{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"numeric"}],
  "records": [
    [1,"2019-01-06T23:07:04",87.33],
    [2,"2019-01-06T23:07:10",87.31],
    [3,"2019-01-06T23:10:09",87.61],
    [4,"2019-01-06T23:10:15",87.64],
    [5,"2019-01-06T23:13:13",88.01],
    [6,"2019-01-06T23:13:20",88],
    [7,"2019-01-06T23:16:16",88.2],
    [8,"2019-01-06T23:16:52",88.25],
    [9,"2019-01-06T23:19:51",88.49],
    [10,"2019-01-06T23:19:54",88.52],
    [11,"2019-01-06T23:22:32",88.71],
    [12,"2019-01-06T23:22:55",88.8],
    [13,"2019-01-06T23:25:54",88.85],
    [14,"2019-01-06T23:26:00",88.88],
    [15,"2019-01-06T23:28:58",89.12],
    [16,"2019-01-06T23:29:04",89.09],
    [17,"2019-01-06T23:31:41",89.23],
    [18,"2019-01-06T23:32:11",89.26],
    [19,"2019-01-06T23:35:09",89.52],
    [20,"2019-01-06T23:35:20",89.48],
    [21,"2019-01-06T23:38:12",89.69],
    [22,"2019-01-06T23:38:23",89.71],
    [23,"2019-01-06T23:41:21",90.09],
    [24,"2019-01-06T23:41:33",90.18],
    [25,"2019-01-06T23:44:29",90.12],
    [26,"2019-01-06T23:44:38",90.16],
    [27,"2019-01-06T23:47:33",90.31],
    [28,"2019-01-06T23:48:11",90.36],
    [29,"2019-01-06T23:51:10",90.58],
    [30,"2019-01-06T23:51:13",90.56],
    [31,"2019-01-06T23:53:49",90.66],
    [32,"2019-01-06T23:54:18",90.58],
    [33,"2019-01-06T23:57:18",90.75],
    [34,"2019-01-06T23:57:21",90.73],
    [35,"2019-01-07T00:00:21",90.92],
    [36,"2019-01-07T00:00:34",90.95],
    [37,"2019-01-07T00:03:33",90.98],
    [38,"2019-01-07T00:03:44",91.01],
    [39,"2019-01-07T00:06:41",91.17],
    [40,"2019-01-07T00:06:48",91.2],
    [41,"2019-01-07T00:09:44",91.03],
    [42,"2019-01-07T00:09:50",90.99],
    [43,"2019-01-07T00:12:47",91.33],
    [44,"2019-01-07T00:12:53",91.37],
    [45,"2019-01-07T00:15:51",91.56],
    [46,"2019-01-07T00:15:58",91.58],
    [47,"2019-01-07T00:18:50",91.57],
    [48,"2019-01-07T00:19:01",91.55],
    [49,"2019-01-07T00:22:01",91.55],
    [50,"2019-01-07T00:22:04",91.54],
    [51,"2019-01-07T00:25:00",91.57],
    [52,"2019-01-07T00:25:06",91.55],
    [53,"2019-01-07T00:28:00",91.67],
    [54,"2019-01-07T00:28:11",91.65],
    [55,"2019-01-07T00:31:06",91.71],
    [56,"2019-01-07T00:31:16",91.69],
    [57,"2019-01-07T00:34:17",91.68],
    [58,"2019-01-07T00:34:23",91.71],
    [59,"2019-01-07T00:37:18",91.71],
    [60,"2019-01-07T00:37:56",91.72],
    [61,"2019-01-07T00:40:55",91.77],
    [62,"2019-01-07T00:40:59",91.75],
    [63,"2019-01-07T00:43:33",91.79],
    [64,"2019-01-07T00:44:15",91.8],
    [65,"2019-01-07T00:47:07",91.83],
    [66,"2019-01-07T00:47:21",91.85],
    [67,"2019-01-07T00:50:12",91.69],
    [68,"2019-01-07T00:50:24",91.66],
    [69,"2019-01-07T00:53:23",91.82],
    [70,"2019-01-07T00:53:29",91.81],
    [71,"2019-01-07T00:56:25",92.01],
    [72,"2019-01-07T00:56:32",92.03],
    [73,"2019-01-07T00:59:32",92.03],
    [74,"2019-01-07T00:59:35",92.01],
    [75,"2019-01-07T01:02:33",92.11],
    [76,"2019-01-07T01:02:39",92.08],
    [77,"2019-01-07T01:05:38",92.18],
    [78,"2019-01-07T01:05:47",92.16],
    [79,"2019-01-07T01:08:46",92.19],
    [80,"2019-01-07T01:08:51",92.21],
    [81,"2019-01-07T01:11:46",92.14],
    [82,"2019-01-07T01:11:55",92.15],
    [83,"2019-01-07T01:14:53",92.22],
    [84,"2019-01-07T01:14:59",92.19],
    [85,"2019-01-07T01:17:56",92.17],
    [86,"2019-01-07T01:18:00",92.21],
    [87,"2019-01-07T01:20:56",92.28],
    [88,"2019-01-07T01:21:02",92.24],
    [89,"2019-01-07T01:23:49",92.37],
    [90,"2019-01-07T01:24:34",92.39],
    [91,"2019-01-07T01:27:30",92.28],
    [92,"2019-01-07T01:27:34",92.26],
    [93,"2019-01-07T01:30:09",92.42],
    [94,"2019-01-07T01:30:49",92.44],
    [95,"2019-01-07T01:33:54",92.45],
    [96,"2019-01-07T01:33:59",92.48],
    [97,"2019-01-07T01:36:44",92.55],
    [98,"2019-01-07T01:36:59",92.52],
    [99,"2019-01-07T01:39:59",92.78],
    [100,"2019-01-07T01:40:02",92.8],
    [101,"2019-01-07T01:42:59",92.72],
    [102,"2019-01-07T01:43:05",92.77],
    [103,"2019-01-07T01:45:58",92.76],
    [104,"2019-01-07T01:46:13",92.79],
    [105,"2019-01-07T01:49:10",92.8],
    [106,"2019-01-07T01:49:19",92.81],
    [107,"2019-01-07T01:52:14",92.77],
    [108,"2019-01-07T01:52:23",92.78],
    [109,"2019-01-07T01:55:30",92.78],
    [110,"2019-01-07T01:55:48",92.77],
    [111,"2019-01-07T01:58:30",92.78],
    [112,"2019-01-07T01:58:56",92.81],
    [113,"2019-01-07T02:01:57",92.81],
    [114,"2019-01-07T02:02:00",92.84],
    [115,"2019-01-07T02:05:12",92.84],
    [116,"2019-01-07T02:05:17",92.86],
    [117,"2019-01-07T02:07:31",92.88],
    [118,"2019-01-07T02:08:27",92.89],
    [119,"2019-01-07T02:11:30",92.9],
    [120,"2019-01-07T02:12:11",92.93],
    [121,"2019-01-07T02:14:53",92.93],
    [122,"2019-01-07T02:15:24",92.91],
    [123,"2019-01-07T02:18:23",92.95],
    [124,"2019-01-07T02:18:29",92.98],
    [125,"2019-01-07T02:21:26",92.93],
    [126,"2019-01-07T02:21:33",92.95],
    [127,"2019-01-07T02:24:30",92.93],
    [128,"2019-01-07T02:24:35",92.91],
    [129,"2019-01-07T02:26:57",92.98],
    [130,"2019-01-07T02:27:35",92.96],
    [131,"2019-01-07T02:30:07",92.96],
    [132,"2019-01-07T02:30:36",93.02],
    [133,"2019-01-07T02:33:41",93.02],
    [134,"2019-01-07T02:34:08",93],
    [135,"2019-01-07T02:37:42",93],
    [136,"2019-01-07T02:37:49",93.02],
    [137,"2019-01-07T02:40:41",93.01],
    [138,"2019-01-07T02:40:58",93.04],
    [139,"2019-01-07T02:43:55",93.05],
    [140,"2019-01-07T02:44:03",93.06],
    [141,"2019-01-07T02:47:13",93.07],
    [142,"2019-01-07T02:47:19",93.03],
    [143,"2019-01-07T02:50:06",93.1],
    [144,"2019-01-07T02:50:28",93.08],
    [145,"2019-01-07T02:53:10",93.13],
    [146,"2019-01-07T02:53:33",93.15],
    [147,"2019-01-07T02:56:21",93.14],
    [148,"2019-01-07T02:56:35",93.17],
    [149,"2019-01-07T02:59:39",93.17],
    [150,"2019-01-07T03:00:09",93.2],
    [151,"2019-01-07T03:03:06",93.2],
    [152,"2019-01-07T03:03:15",93.22],
    [153,"2019-01-07T03:06:16",93.21],
    [154,"2019-01-07T03:06:30",93.23],
    [155,"2019-01-07T03:09:31",93.24],
    [156,"2019-01-07T03:09:38",93.25],
    [157,"2019-01-07T03:12:29",93.28],
    [158,"2019-01-07T03:13:07",93.26],
    [159,"2019-01-07T03:15:47",93.29],
    [160,"2019-01-07T03:16:14",93.28],
    [161,"2019-01-07T03:18:46",93.32],
    [162,"2019-01-07T03:19:21",93.33],
    [163,"2019-01-07T03:22:27",93.32],
    [164,"2019-01-07T03:22:30",93.34],
    [165,"2019-01-07T03:25:24",93.35],
    [166,"2019-01-07T03:25:51",93.37],
    [167,"2019-01-07T03:28:56",93.36],
    [168,"2019-01-07T03:29:00",93.38],
    [169,"2019-01-07T03:31:59",93.39],
    [170,"2019-01-07T03:32:19",93.41],
    [171,"2019-01-07T03:35:01",93.41],
    [172,"2019-01-07T03:35:36",93.45],
    [173,"2019-01-07T03:38:44",93.45],
    [174,"2019-01-07T03:38:50",93.43],
    [175,"2019-01-07T03:41:50",93.47],
    [176,"2019-01-07T03:41:53",93.5],
    [177,"2019-01-07T03:44:53",93.49],
    [178,"2019-01-07T03:45:00",93.51],
    [179,"2019-01-07T03:47:41",93.52],
    [180,"2019-01-07T03:48:04",93.55],
    [181,"2019-01-07T03:50:38",93.55],
    [182,"2019-01-07T03:51:08",93.53],
    [183,"2019-01-07T03:53:52",93.59],
    [184,"2019-01-07T03:54:57",93.62],
    [185,"2019-01-07T03:58:15",93.62],
    [186,"2019-01-07T03:58:47",93.64],
    [187,"2019-01-07T04:01:08",93.65],
    [188,"2019-01-07T04:01:49",93.68],
    [189,"2019-01-07T04:04:59",93.68],
    [190,"2019-01-07T04:05:06",93.7],
    [191,"2019-01-07T04:08:12",93.7],
    [192,"2019-01-07T04:08:22",93.72],
    [193,"2019-01-07T04:11:21",93.75],
    [194,"2019-01-07T04:11:30",93.76],
    [195,"2019-01-07T04:14:32",93.75],
    [196,"2019-01-07T04:14:35",93.79],
    [197,"2019-01-07T04:17:28",93.81],
    [198,"2019-01-07T04:17:38",93.78],
    [199,"2019-01-07T04:20:36",93.82],
    [200,"2019-01-07T04:21:07",93.83],
    [201,"2019-01-07T04:23:45",93.84],
    [202,"2019-01-07T04:24:13",93.82],
    [203,"2019-01-07T04:27:14",93.82],
    [204,"2019-01-07T04:27:19",93.83],
    [205,"2019-01-07T04:30:50",93.83],
    [206,"2019-01-07T04:31:06",93.86],
    [207,"2019-01-07T04:33:49",93.89],
    [208,"2019-01-07T04:34:21",93.91],
    [209,"2019-01-07T04:36:45",93.88],
    [210,"2019-01-07T04:37:22",93.89],
    [211,"2019-01-07T04:40:22",93.9],
    [212,"2019-01-07T04:40:26",93.87],
    [213,"2019-01-07T04:43:22",93.9],
    [214,"2019-01-07T04:43:55",93.89],
    [215,"2019-01-07T04:46:56",93.88],
    [216,"2019-01-07T04:47:06",93.92],
    [217,"2019-01-07T04:50:06",93.89],
    [218,"2019-01-07T04:50:43",93.87],
    [219,"2019-01-07T04:53:51",93.88],
    [220,"2019-01-07T04:54:02",93.84],
    [221,"2019-01-07T04:57:01",93.89],
    [222,"2019-01-07T04:57:04",93.88],
    [223,"2019-01-07T05:00:10",93.88],
    [224,"2019-01-07T05:00:43",93.9],
    [225,"2019-01-07T05:03:38",93.91],
    [226,"2019-01-07T05:03:47",93.93],
    [227,"2019-01-07T05:06:39",93.9],
    [228,"2019-01-07T05:06:55",93.89],
    [229,"2019-01-07T05:09:52",93.9],
    [230,"2019-01-07T05:10:08",93.86],
    [231,"2019-01-07T05:13:18",93.87],
    [232,"2019-01-07T05:13:23",93.89],
    [233,"2019-01-07T05:16:26",93.88],
    [234,"2019-01-07T05:16:56",93.86],
    [235,"2019-01-07T05:19:34",93.86],
    [236,"2019-01-07T05:20:24",93.88],
    [237,"2019-01-07T05:23:20",93.87],
    [238,"2019-01-07T05:23:27",93.83],
    [239,"2019-01-07T05:25:44",93.84],
    [240,"2019-01-07T05:26:27",93.86],
    [241,"2019-01-07T05:29:32",93.87],
    [242,"2019-01-07T05:29:37",93.84],
    [243,"2019-01-07T05:32:31",93.87],
    [244,"2019-01-07T05:32:41",93.89],
    [245,"2019-01-07T05:35:45",93.89],
    [246,"2019-01-07T05:35:54",93.87],
    [247,"2019-01-07T05:39:14",93.88],
    [248,"2019-01-07T05:39:17",93.86],
    [249,"2019-01-07T05:42:02",93.89],
    [250,"2019-01-07T05:42:29",93.87],
    [251,"2019-01-07T05:44:55",93.87],
    [252,"2019-01-07T05:45:29",93.89],
    [253,"2019-01-07T05:48:36",93.89],
    [254,"2019-01-07T05:48:56",93.87],
    [255,"2019-01-07T05:52:00",93.88],
    [256,"2019-01-07T05:52:20",93.9],
    [257,"2019-01-07T05:55:05",93.91],
    [258,"2019-01-07T05:55:33",93.87],
    [259,"2019-01-07T05:58:09",93.92],
    [260,"2019-01-07T05:58:51",93.95],
    [261,"2019-01-07T06:01:46",93.94],
    [262,"2019-01-07T06:01:59",93.92],
    [263,"2019-01-07T06:04:51",93.94],
    [264,"2019-01-07T06:05:10",93.96],
    [265,"2019-01-07T06:08:07",94.01],
    [266,"2019-01-07T06:08:13",93.98],
    [267,"2019-01-07T06:11:05",94],
    [268,"2019-01-07T06:11:15",94.02],
    [269,"2019-01-07T06:14:14",94.04],
    [270,"2019-01-07T06:14:17",94.06],
    [271,"2019-01-07T06:17:07",94.08],
    [272,"2019-01-07T06:17:22",94.11],
    [273,"2019-01-07T06:20:20",94.11],
    [274,"2019-01-07T06:20:46",94.08],
    [275,"2019-01-07T06:23:30",94.15],
    [276,"2019-01-07T06:23:49",94.13],
    [277,"2019-01-07T06:26:27",94.15],
    [278,"2019-01-07T06:27:05",94.11],
    [279,"2019-01-07T06:29:59",94.17],
    [280,"2019-01-07T06:30:06",94.13],
    [281,"2019-01-07T06:32:57",94.17],
    [282,"2019-01-07T06:33:14",94.15],
    [283,"2019-01-07T06:36:07",94.2],
    [284,"2019-01-07T06:36:23",94.21],
    [285,"2019-01-07T06:39:16",94.19],
    [286,"2019-01-07T06:39:23",94.17],
    [287,"2019-01-07T06:42:17",94.25],
    [288,"2019-01-07T06:42:29",94.22],
    [289,"2019-01-07T06:45:20",94.22],
    [290,"2019-01-07T06:45:31",94.23],
    [291,"2019-01-07T06:48:22",94.26],
    [292,"2019-01-07T06:48:32",94.27],
    [293,"2019-01-07T06:52:16",94.28],
    [294,"2019-01-07T06:52:25",94.26],
    [295,"2019-01-07T06:55:37",94.26],
    [296,"2019-01-07T06:55:40",94.28],
    [297,"2019-01-07T06:58:36",94.28],
    [298,"2019-01-07T06:58:41",94.29],
    [299,"2019-01-07T07:01:53",94.29],
    [300,"2019-01-07T07:01:59",94.27],
    [301,"2019-01-07T07:04:59",94.31],
    [302,"2019-01-07T07:05:47",94.29],
    [303,"2019-01-07T07:08:46",94.35],
    [304,"2019-01-07T07:08:49",94.34],
    [305,"2019-01-07T07:11:37",94.3],
    [306,"2019-01-07T07:11:57",94.32],
    [307,"2019-01-07T07:14:52",94.31],
    [308,"2019-01-07T07:15:00",94.35],
    [309,"2019-01-07T07:17:53",94.36],
    [310,"2019-01-07T07:18:05",94.34],
    [311,"2019-01-07T07:21:02",94.35],
    [312,"2019-01-07T07:21:49",94.38],
    [313,"2019-01-07T07:24:47",94.4],
    [314,"2019-01-07T07:24:50",94.36],
    [315,"2019-01-07T07:27:59",94.36],
    [316,"2019-01-07T07:28:02",94.37],
    [317,"2019-01-07T07:31:03",94.38],
    [318,"2019-01-07T07:31:07",94.33],
    [319,"2019-01-07T07:34:04",94.36],
    [320,"2019-01-07T07:34:13",94.39],
    [321,"2019-01-07T07:38:20",94.4],
    [322,"2019-01-07T07:38:25",94.41],
    [323,"2019-01-07T07:41:22",94.4],
    [324,"2019-01-07T07:41:31",94.43],
    [325,"2019-01-07T07:45:11",94.43],
    [326,"2019-01-07T07:45:25",94.44],
    [327,"2019-01-07T07:48:22",94.39],
    [328,"2019-01-07T07:48:37",94.4],
    [329,"2019-01-07T07:51:09",94.43],
    [330,"2019-01-07T07:52:00",94.46],
    [331,"2019-01-07T07:54:41",94.46],
    [332,"2019-01-07T07:55:10",94.44],
    [333,"2019-01-07T07:58:26",94.44],
    [334,"2019-01-07T07:58:35",94.46],
    [335,"2019-01-07T08:01:29",94.43],
    [336,"2019-01-07T08:01:35",94.41],
    [337,"2019-01-07T08:04:34",94.49],
    [338,"2019-01-07T08:04:38",94.47],
    [339,"2019-01-07T08:08:12",94.48],
    [340,"2019-01-07T08:08:15",94.44],
    [341,"2019-01-07T08:11:18",94.44],
    [342,"2019-01-07T08:11:24",94.45],
    [343,"2019-01-07T08:14:22",94.46],
    [344,"2019-01-07T08:14:32",94.48],
    [345,"2019-01-07T08:17:38",94.47],
    [346,"2019-01-07T08:18:18",94.46],
    [347,"2019-01-07T08:20:58",94.51],
    [348,"2019-01-07T08:21:44",94.48],
    [349,"2019-01-07T08:24:35",94.51],
    [350,"2019-01-07T08:25:04",94.49],
    [351,"2019-01-07T08:27:45",94.54],
    [352,"2019-01-07T08:28:27",94.53],
    [353,"2019-01-07T08:31:24",94.53],
    [354,"2019-01-07T08:31:32",94.55],
    [355,"2019-01-07T08:33:58",94.55],
    [356,"2019-01-07T08:34:32",94.57],
    [357,"2019-01-07T08:37:36",94.56],
    [358,"2019-01-07T08:37:55",94.55],
    [359,"2019-01-07T08:40:50",94.58],
    [360,"2019-01-07T08:41:01",94.56],
    [361,"2019-01-07T08:44:00",94.6],
    [362,"2019-01-07T08:44:53",94.58],
    [363,"2019-01-07T08:48:02",94.58],
    [364,"2019-01-07T08:48:05",94.61],
    [365,"2019-01-07T08:51:09",94.61],
    [366,"2019-01-07T08:51:19",94.59],
    [367,"2019-01-07T08:54:12",94.61],
    [368,"2019-01-07T08:54:20",94.63],
    [369,"2019-01-07T08:57:19",94.59],
    [370,"2019-01-07T08:57:23",94.61],
    [371,"2019-01-07T09:00:23",94.61],
    [372,"2019-01-07T09:00:28",94.59],
    [373,"2019-01-07T09:03:23",94.64],
    [374,"2019-01-07T09:03:28",94.62],
    [375,"2019-01-07T09:06:05",94.67],
    [376,"2019-01-07T09:06:43",94.7],
    [377,"2019-01-07T09:09:27",94.68],
    [378,"2019-01-07T09:10:16",94.65],
    [379,"2019-01-07T09:13:16",94.65],
    [380,"2019-01-07T09:13:45",94.63],
    [381,"2019-01-07T09:16:30",94.65],
    [382,"2019-01-07T09:16:45",94.66],
    [383,"2019-01-07T09:19:45",94.63],
    [384,"2019-01-07T09:20:07",94.65],
    [385,"2019-01-07T09:22:50",94.69],
    [386,"2019-01-07T09:23:15",94.66],
    [387,"2019-01-07T09:25:40",94.67],
    [388,"2019-01-07T09:26:20",94.71],
    [389,"2019-01-07T09:28:59",94.72],
    [390,"2019-01-07T09:29:25",94.69],
    [391,"2019-01-07T09:32:02",94.73],
    [392,"2019-01-07T09:32:30",94.71],
    [393,"2019-01-07T09:34:53",94.72],
    [394,"2019-01-07T09:35:31",94.74],
    [395,"2019-01-07T09:38:47",94.74],
    [396,"2019-01-07T09:38:52",94.76],
    [397,"2019-01-07T09:43:07",94.75],
    [398,"2019-01-07T09:43:10",94.77],
    [399,"2019-01-07T09:46:13",94.77],
    [400,"2019-01-07T09:46:23",94.76],
    [401,"2019-01-07T09:49:02",94.76],
    [402,"2019-01-07T09:49:25",94.78],
    [403,"2019-01-07T09:52:18",94.79],
    [404,"2019-01-07T09:52:47",94.81],
    [405,"2019-01-07T09:55:26",94.8],
    [406,"2019-01-07T09:56:08",94.77],
    [407,"2019-01-07T09:58:02",94.81],
    [408,"2019-01-07T09:59:11",94.83],
    [409,"2019-01-07T10:02:17",94.84],
    [410,"2019-01-07T10:02:24",94.85],
    [411,"2019-01-07T10:05:25",94.86],
    [412,"2019-01-07T10:05:32",94.83],
    [413,"2019-01-07T10:08:32",94.83],
    [414,"2019-01-07T10:08:50",94.84],
    [415,"2019-01-07T10:11:39",94.87],
    [416,"2019-01-07T10:11:53",94.9],
    [417,"2019-01-07T10:15:27",94.9],
    [418,"2019-01-07T10:15:31",94.92],
    [419,"2019-01-07T10:17:53",94.92],
    [420,"2019-01-07T10:18:44",94.94],
    [421,"2019-01-07T10:21:05",94.98],
    [422,"2019-01-07T10:21:48",94.95],
    [423,"2019-01-07T10:24:46",95.03],
    [424,"2019-01-07T10:24:57",95.02],
    [425,"2019-01-07T10:27:57",95.03],
    [426,"2019-01-07T10:28:11",95.05],
    [427,"2019-01-07T10:31:07",95.05],
    [428,"2019-01-07T10:32:05",95.08],
    [429,"2019-01-07T10:35:05",95.08],
    [430,"2019-01-07T10:35:08",95.06],
    [431,"2019-01-07T10:39:19",95.06],
    [432,"2019-01-07T10:39:24",95.05],
    [433,"2019-01-07T10:42:39",95.05],
    [434,"2019-01-07T10:43:07",95.07],
    [435,"2019-01-07T10:46:11",95.07],
    [436,"2019-01-07T10:46:16",95.05],
    [437,"2019-01-07T10:49:03",95.08],
    [438,"2019-01-07T10:49:24",95.1],
    [439,"2019-01-07T10:51:25",95.07],
    [440,"2019-01-07T10:52:35",95.08],
    [441,"2019-01-07T10:55:45",95.09],
    [442,"2019-01-07T10:55:50",95.11],
    [443,"2019-01-07T10:59:36",95.12],
    [444,"2019-01-07T10:59:46",95.09],
    [445,"2019-01-07T11:02:40",95.08],
    [446,"2019-01-07T11:02:52",95.04],
    [447,"2019-01-07T11:05:49",95.04],
    [448,"2019-01-07T11:05:55",95.03],
    [449,"2019-01-07T11:08:52",94.98],
    [450,"2019-01-07T11:08:57",95],
    [451,"2019-01-07T11:12:00",95],
    [452,"2019-01-07T11:12:06",95.02],
    [453,"2019-01-07T11:15:02",95.03],
    [454,"2019-01-07T11:15:09",95.01],
    [455,"2019-01-07T11:18:03",95.06],
    [456,"2019-01-07T11:18:12",95.04],
    [457,"2019-01-07T11:21:10",94.96],
    [458,"2019-01-07T11:21:13",94.98],
    [459,"2019-01-07T11:24:13",95.08],
    [460,"2019-01-07T11:24:20",95.06],
    [461,"2019-01-07T11:27:19",95.16],
    [462,"2019-01-07T11:27:27",95.13],
    [463,"2019-01-07T11:30:21",95.14],
    [464,"2019-01-07T11:31:01",95.15],
    [465,"2019-01-07T11:33:38",95.2],
    [466,"2019-01-07T11:34:04",95.22],
    [467,"2019-01-07T11:36:41",95.14],
    [468,"2019-01-07T11:37:13",95.16],
    [469,"2019-01-07T11:39:42",95.2],
    [470,"2019-01-07T11:40:15",95.19],
    [471,"2019-01-07T11:43:21",95.19],
    [472,"2019-01-07T11:43:24",95.17],
    [473,"2019-01-07T11:46:23",95.24],
    [474,"2019-01-07T11:46:32",95.21],
    [475,"2019-01-07T11:49:29",95.2],
    [476,"2019-01-07T11:49:32",95.19],
    [477,"2019-01-07T11:52:31",95.19],
    [478,"2019-01-07T11:52:34",95.21],
    [479,"2019-01-07T11:55:33",95.21],
    [480,"2019-01-07T11:55:38",95.19],
    [481,"2019-01-07T11:58:35",95.26],
    [482,"2019-01-07T11:58:40",95.24],
    [483,"2019-01-07T12:01:39",95.2],
    [484,"2019-01-07T12:01:56",95.21],
    [485,"2019-01-07T12:04:48",95.21],
    [486,"2019-01-07T12:05:36",95.2],
    [487,"2019-01-07T12:08:14",95.15],
    [488,"2019-01-07T12:08:41",95.16],
    [489,"2019-01-07T12:11:47",95.16],
    [490,"2019-01-07T12:11:50",95.15],
    [491,"2019-01-07T12:14:46",95.21],
    [492,"2019-01-07T12:15:06",95.19],
    [493,"2019-01-07T12:18:05",95.24],
    [494,"2019-01-07T12:18:14",95.22],
    [495,"2019-01-07T12:21:06",95.18],
    [496,"2019-01-07T12:21:15",95.16],
    [497,"2019-01-07T12:24:12",95.21],
    [498,"2019-01-07T12:24:16",95.18],
    [499,"2019-01-07T12:27:50",95.18],
    [500,"2019-01-07T12:27:55",95.2],
    [501,"2019-01-07T12:30:24",95.18],
    [502,"2019-01-07T12:30:56",95.16],
    [503,"2019-01-07T12:33:27",95.15],
    [504,"2019-01-07T12:34:04",95.14],
    [505,"2019-01-07T12:36:15",95.12],
    [506,"2019-01-07T12:37:13",95.1],
    [507,"2019-01-07T12:40:11",95.14],
    [508,"2019-01-07T12:40:25",95.16],
    [509,"2019-01-07T12:43:19",95.12],
    [510,"2019-01-07T12:43:31",95.1],
    [511,"2019-01-07T12:46:30",95.19],
    [512,"2019-01-07T12:46:36",95.16],
    [513,"2019-01-07T12:49:33",95.11],
    [514,"2019-01-07T12:50:00",95.12],
    [515,"2019-01-07T12:52:59",95.12],
    [516,"2019-01-07T12:53:17",95.15],
    [517,"2019-01-07T12:56:13",95.12],
    [518,"2019-01-07T12:56:23",95.1],
    [519,"2019-01-07T12:59:16",95.14],
    [520,"2019-01-07T12:59:31",95.17],
    [521,"2019-01-07T13:02:30",95.11],
    [522,"2019-01-07T13:02:34",95.14],
    [523,"2019-01-07T13:05:33",95.04],
    [524,"2019-01-07T13:05:38",95.06],
    [525,"2019-01-07T13:08:36",95.06],
    [526,"2019-01-07T13:08:49",95.05],
    [527,"2019-01-07T13:11:39",95.16],
    [528,"2019-01-07T13:12:00",95.14],
    [529,"2019-01-07T13:14:54",94.98],
    [530,"2019-01-07T13:15:40",95],
    [531,"2019-01-07T13:18:08",95.12],
    [532,"2019-01-07T13:18:44",95.09],
    [533,"2019-01-07T13:21:06",94.95],
    [534,"2019-01-07T13:21:51",95],
    [535,"2019-01-07T13:24:51",95.1],
    [536,"2019-01-07T13:24:55",95.13],
    [537,"2019-01-07T13:27:17",94.94],
    [538,"2019-01-07T13:28:02",94.93],
    [539,"2019-01-07T13:31:15",94.94],
    [540,"2019-01-07T13:31:20",94.95],
    [541,"2019-01-07T13:34:14",94.94],
    [542,"2019-01-07T13:34:20",94.91],
    [543,"2019-01-07T13:37:29",94.91],
    [544,"2019-01-07T13:37:36",94.93],
    [545,"2019-01-07T13:40:19",94.92],
    [546,"2019-01-07T13:40:36",94.91],
    [547,"2019-01-07T13:43:24",94.97],
    [548,"2019-01-07T13:44:05",94.95],
    [549,"2019-01-07T13:46:58",94.95],
    [550,"2019-01-07T13:47:05",94.93],
    [551,"2019-01-07T13:49:59",94.96],
    [552,"2019-01-07T13:50:13",94.95],
    [553,"2019-01-07T13:53:13",94.96],
    [554,"2019-01-07T13:53:29",94.97],
    [555,"2019-01-07T13:56:28",94.92],
    [556,"2019-01-07T13:56:33",94.95],
    [557,"2019-01-07T13:59:31",94.92],
    [558,"2019-01-07T13:59:36",94.91],
    [559,"2019-01-07T14:02:38",94.9],
    [560,"2019-01-07T14:02:42",94.89],
    [561,"2019-01-07T14:05:56",94.89],
    [562,"2019-01-07T14:06:03",94.91],
    [563,"2019-01-07T14:08:59",95.02],
    [564,"2019-01-07T14:09:04",95.01],
    [565,"2019-01-07T14:11:54",94.89],
    [566,"2019-01-07T14:12:11",94.88],
    [567,"2019-01-07T14:15:02",94.87],
    [568,"2019-01-07T14:15:12",94.85],
    [569,"2019-01-07T14:18:06",94.91],
    [570,"2019-01-07T14:18:30",94.93],
    [571,"2019-01-07T14:21:10",94.86],
    [572,"2019-01-07T14:21:46",94.82],
    [573,"2019-01-07T14:24:43",94.67],
    [574,"2019-01-07T14:24:48",94.65],
    [575,"2019-01-07T14:27:20",94.78],
    [576,"2019-01-07T14:27:49",94.8],
    [577,"2019-01-07T14:30:47",94.81],
    [578,"2019-01-07T14:30:50",94.83],
    [579,"2019-01-07T14:33:56",94.82],
    [580,"2019-01-07T14:34:08",94.8],
    [581,"2019-01-07T14:37:05",94.72],
    [582,"2019-01-07T14:37:14",94.73],
    [583,"2019-01-07T14:40:08",94.63],
    [584,"2019-01-07T14:40:16",94.61],
    [585,"2019-01-07T14:43:07",94.48],
    [586,"2019-01-07T14:43:19",94.5],
    [587,"2019-01-07T14:46:17",94.42],
    [588,"2019-01-07T14:46:30",94.43],
    [589,"2019-01-07T14:49:23",94.49],
    [590,"2019-01-07T14:49:32",94.47],
    [591,"2019-01-07T14:52:27",94.46],
    [592,"2019-01-07T14:52:34",94.45],
    [593,"2019-01-07T14:55:31",94.37],
    [594,"2019-01-07T14:55:37",94.35],
    [595,"2019-01-07T14:58:29",94.28],
    [596,"2019-01-07T14:58:39",94.3],
    [597,"2019-01-07T15:01:33",94.25],
    [598,"2019-01-07T15:01:49",94.23],
    [599,"2019-01-07T15:04:38",94.14],
    [600,"2019-01-07T15:05:09",94.07],
    [601,"2019-01-07T15:07:47",94],
    [602,"2019-01-07T15:08:18",94.09],
    [603,"2019-01-07T15:11:16",94.04],
    [604,"2019-01-07T15:11:23",94.06],
    [605,"2019-01-07T15:13:42",93.79],
    [606,"2019-01-07T15:14:30",93.88],
    [607,"2019-01-07T15:17:25",93.81],
    [608,"2019-01-07T15:17:34",93.85],
    [609,"2019-01-07T15:20:30",93.73],
    [610,"2019-01-07T15:20:36",93.75],
    [611,"2019-01-07T15:23:35",93.84],
    [612,"2019-01-07T15:23:38",93.82],
    [613,"2019-01-07T15:26:04",93.88],
    [614,"2019-01-07T15:26:41",93.92],
    [615,"2019-01-07T15:29:37",93.91],
    [616,"2019-01-07T15:29:42",93.9],
    [617,"2019-01-07T15:32:40",93.95],
    [618,"2019-01-07T15:32:43",93.94],
    [619,"2019-01-07T15:35:41",94.05],
    [620,"2019-01-07T15:35:46",94.07],
    [621,"2019-01-07T15:38:46",94.07],
    [622,"2019-01-07T15:38:49",94.08],
    [623,"2019-01-07T15:41:54",94.09],
    [624,"2019-01-07T15:42:00",94.11],
    [625,"2019-01-07T15:44:54",94],
    [626,"2019-01-07T15:45:02",94.04],
    [627,"2019-01-07T15:48:02",94.08],
    [628,"2019-01-07T15:48:05",94.09],
    [629,"2019-01-07T15:51:00",94.03],
    [630,"2019-01-07T15:51:10",94],
    [631,"2019-01-07T15:53:38",93.98],
    [632,"2019-01-07T15:54:13",93.96],
    [633,"2019-01-07T15:57:07",94.03],
    [634,"2019-01-07T15:57:15",94.02],
    [635,"2019-01-07T16:00:11",94.06],
    [636,"2019-01-07T16:00:15",94.03],
    [637,"2019-01-07T16:03:18",94.04],
    [638,"2019-01-07T16:03:21",94.02],
    [639,"2019-01-07T16:06:01",94.06],
    [640,"2019-01-07T16:06:21",94.07],
    [641,"2019-01-07T16:09:20",94.07],
    [642,"2019-01-07T16:09:38",94.04],
    [643,"2019-01-07T16:12:38",93.98],
    [644,"2019-01-07T16:13:04",93.99],
    [645,"2019-01-07T16:15:44",94],
    [646,"2019-01-07T16:16:29",94.03],
    [647,"2019-01-07T16:19:14",93.98],
    [648,"2019-01-07T16:19:29",93.97],
    [649,"2019-01-07T16:22:22",93.89],
    [650,"2019-01-07T16:22:43",93.9],
    [651,"2019-01-07T16:25:34",93.88],
    [652,"2019-01-07T16:25:43",93.86],
    [653,"2019-01-07T16:28:43",93.87],
    [654,"2019-01-07T16:28:46",93.88],
    [655,"2019-01-07T16:31:26",93.66],
    [656,"2019-01-07T16:31:47",93.64],
    [657,"2019-01-07T16:34:44",93.81],
    [658,"2019-01-07T16:34:47",93.79],
    [659,"2019-01-07T16:37:47",93.85],
    [660,"2019-01-07T16:37:50",93.89],
    [661,"2019-01-07T16:40:48",94.1],
    [662,"2019-01-07T16:40:51",94.07],
    [663,"2019-01-07T16:43:50",94.18],
    [664,"2019-01-07T16:43:54",94.16],
    [665,"2019-01-07T16:47:00",94.16],
    [666,"2019-01-07T16:47:09",94.18],
    [667,"2019-01-07T16:50:06",94.15],
    [668,"2019-01-07T16:50:09",94.13],
    [669,"2019-01-07T16:53:07",94.03],
    [670,"2019-01-07T16:53:13",94.01],
    [671,"2019-01-07T16:56:10",93.71],
    [672,"2019-01-07T16:56:13",93.73],
    [673,"2019-01-07T16:58:55",93.38],
    [674,"2019-01-07T16:59:14",93.29],
    [675,"2019-01-07T17:02:13",92.57],
    [676,"2019-01-07T17:02:16",92.55],
    [677,"2019-01-07T17:04:59",91.76],
    [678,"2019-01-07T17:05:16",91.68],
    [679,"2019-01-07T17:08:00",90.41],
    [680,"2019-01-07T17:08:19",90.18],
    [681,"2019-01-07T17:11:05",88.34],
    [682,"2019-01-07T17:11:25",88.14],
    [683,"2019-01-07T17:14:06",86.83],
    [684,"2019-01-07T17:14:33",86.65],
    [685,"2019-01-07T17:17:31",85.41],
    [686,"2019-01-07T17:17:37",85.42],
    [687,"2019-01-07T17:20:37",84.81],
    [688,"2019-01-07T17:20:45",84.79],
    [689,"2019-01-07T17:23:44",84.71],
    [690,"2019-01-07T17:23:49",84.65],
    [691,"2019-01-07T17:26:47",84.49],
    [692,"2019-01-07T17:26:50",84.44],
    [693,"2019-01-07T17:29:47",83.86],
    [694,"2019-01-07T17:29:54",83.8],
    [695,"2019-01-07T17:32:51",83.06],
    [696,"2019-01-07T17:32:55",83.04],
    [697,"2019-01-07T17:35:51",82.62],
    [698,"2019-01-07T17:35:59",82.6],
    [699,"2019-01-07T17:38:57",82.47],
    [700,"2019-01-07T17:39:00",82.49],
    [701,"2019-01-07T17:41:56",82.21],
    [702,"2019-01-07T17:42:01",82.24],
    [703,"2019-01-07T17:45:00",82.32],
    [704,"2019-01-07T17:45:03",82.28],
    [705,"2019-01-07T17:48:03",81.98],
    [706,"2019-01-07T17:48:13",82.01],
    [707,"2019-01-07T17:51:08",81.89],
    [708,"2019-01-07T17:51:14",81.82],
    [709,"2019-01-07T17:54:12",81.87],
    [710,"2019-01-07T17:54:16",81.83],
    [711,"2019-01-07T17:57:09",82.12],
    [712,"2019-01-07T17:57:18",82.16],
    [713,"2019-01-07T18:00:08",82.49],
    [714,"2019-01-07T18:00:19",82.6],
    [715,"2019-01-07T18:03:16",82.67],
    [716,"2019-01-07T18:03:21",82.65],
    [717,"2019-01-07T18:06:20",82.6],
    [718,"2019-01-07T18:06:25",82.62],
    [719,"2019-01-07T18:09:21",82.86],
    [720,"2019-01-07T18:09:26",82.9],
    [721,"2019-01-07T18:11:56",82.89],
    [722,"2019-01-07T18:12:40",83],
    [723,"2019-01-07T18:15:38",82.87],
    [724,"2019-01-07T18:15:44",82.84],
    [725,"2019-01-07T18:18:40",83.2],
    [726,"2019-01-07T18:18:46",83.24],
    [727,"2019-01-07T18:21:43",83.29],
    [728,"2019-01-07T18:21:47",83.22],
    [729,"2019-01-07T18:24:47",83.12],
    [730,"2019-01-07T18:24:52",83.14],
    [731,"2019-01-07T18:27:50",83.07],
    [732,"2019-01-07T18:27:56",83.1],
    [733,"2019-01-07T18:30:56",83.05],
    [734,"2019-01-07T18:30:59",83.07],
    [735,"2019-01-07T18:33:43",82.88],
    [736,"2019-01-07T18:34:02",82.87],
    [737,"2019-01-07T18:37:10",82.87],
    [738,"2019-01-07T18:37:42",82.95],
    [739,"2019-01-07T18:40:36",83.22],
    [740,"2019-01-07T18:40:43",83.21],
    [741,"2019-01-07T18:43:40",83.34],
    [742,"2019-01-07T18:43:55",83.37],
    [743,"2019-01-07T18:46:53",83.47],
    [744,"2019-01-07T18:47:00",83.48],
    [745,"2019-01-07T18:49:57",83.57],
    [746,"2019-01-07T18:50:03",83.55],
    [747,"2019-01-07T18:52:54",83.82],
    [748,"2019-01-07T18:53:05",83.86],
    [749,"2019-01-07T18:55:57",84],
    [750,"2019-01-07T18:56:09",83.98],
    [751,"2019-01-07T18:59:01",84.36],
    [752,"2019-01-07T18:59:11",84.33],
    [753,"2019-01-07T19:02:09",84.94],
    [754,"2019-01-07T19:02:17",84.98],
    [755,"2019-01-07T19:05:11",85.65],
    [756,"2019-01-07T19:05:17",85.64],
    [757,"2019-01-07T19:08:14",86.03],
    [758,"2019-01-07T19:08:22",86.07],
    [759,"2019-01-07T19:11:11",86.27],
    [760,"2019-01-07T19:11:24",86.24],
    [761,"2019-01-07T19:14:23",86.23],
    [762,"2019-01-07T19:14:27",86.2],
    [763,"2019-01-07T19:17:25",86.14],
    [764,"2019-01-07T19:17:33",86.16],
    [765,"2019-01-07T19:20:30",86.07],
    [766,"2019-01-07T19:20:35",86.09],
    [767,"2019-01-07T19:23:22",85.98],
    [768,"2019-01-07T19:23:36",85.96],
    [769,"2019-01-07T19:26:34",85.85],
    [770,"2019-01-07T19:26:37",85.87],
    [771,"2019-01-07T19:29:23",85.67],
    [772,"2019-01-07T19:29:42",85.66],
    [773,"2019-01-07T19:32:38",85.58],
    [774,"2019-01-07T19:32:47",85.6],
    [775,"2019-01-07T19:36:05",85.61],
    [776,"2019-01-07T19:36:08",85.63],
    [777,"2019-01-07T19:39:06",85.78],
    [778,"2019-01-07T19:39:12",85.79],
    [779,"2019-01-07T19:41:49",85.95],
    [780,"2019-01-07T19:42:15",85.99],
    [781,"2019-01-07T19:45:13",86.22],
    [782,"2019-01-07T19:45:16",86.2],
    [783,"2019-01-07T19:47:43",86.35],
    [784,"2019-01-07T19:48:17",86.29],
    [785,"2019-01-07T19:51:15",86.49],
    [786,"2019-01-07T19:51:19",86.5],
    [787,"2019-01-07T19:54:16",86.6],
    [788,"2019-01-07T19:54:29",86.64],
    [789,"2019-01-07T19:57:28",86.76],
    [790,"2019-01-07T19:57:31",86.72],
    [791,"2019-01-07T20:00:30",86.87],
    [792,"2019-01-07T20:00:33",86.9],
    [793,"2019-01-07T20:03:31",86.9],
    [794,"2019-01-07T20:03:37",86.91],
    [795,"2019-01-07T20:06:33",86.89],
    [796,"2019-01-07T20:06:39",86.92],
    [797,"2019-01-07T20:09:29",86.99],
    [798,"2019-01-07T20:09:39",87.03],
    [799,"2019-01-07T20:12:31",87.08],
    [800,"2019-01-07T20:12:52",87.05],
    [801,"2019-01-07T20:15:47",87.12],
    [802,"2019-01-07T20:15:52",87.11],
    [803,"2019-01-07T20:18:49",87.24],
    [804,"2019-01-07T20:18:54",87.2],
    [805,"2019-01-07T20:21:51",87.36],
    [806,"2019-01-07T20:22:02",87.4],
    [807,"2019-01-07T20:24:56",87.29],
    [808,"2019-01-07T20:25:02",87.31],
    [809,"2019-01-07T20:27:49",87.02],
    [810,"2019-01-07T20:28:03",87],
    [811,"2019-01-07T20:30:11",86.96],
    [812,"2019-01-07T20:31:13",86.98],
    [813,"2019-01-07T20:34:10",87.06],
    [814,"2019-01-07T20:34:22",87.05],
    [815,"2019-01-07T20:37:15",87.19],
    [816,"2019-01-07T20:37:54",87.2],
    [817,"2019-01-07T20:40:48",87.2],
    [818,"2019-01-07T20:41:01",87.16],
    [819,"2019-01-07T20:43:56",87.04],
    [820,"2019-01-07T20:44:01",87.01],
    [821,"2019-01-07T20:46:59",86.62],
    [822,"2019-01-07T20:47:05",86.59],
    [823,"2019-01-07T20:50:02",86.14],
    [824,"2019-01-07T20:50:07",86.11],
    [825,"2019-01-07T20:53:05",85.74],
    [826,"2019-01-07T20:53:10",85.72],
    [827,"2019-01-07T20:56:01",85.34],
    [828,"2019-01-07T20:56:13",85.32],
    [829,"2019-01-07T20:59:12",85.06],
    [830,"2019-01-07T20:59:18",85.07],
    [831,"2019-01-07T20:59:56",85.04],
    [832,"2019-01-07T21:02:17",85],
    [833,"2019-01-07T21:02:20",85.02],
    [834,"2019-01-07T21:05:10",84.98],
    [835,"2019-01-07T21:05:28",84.99],
    [836,"2019-01-07T21:08:28",85.11],
    [837,"2019-01-07T21:08:31",85.13],
    [838,"2019-01-07T21:11:27",85.32],
    [839,"2019-01-07T21:11:39",85.33],
    [840,"2019-01-07T21:14:39",85.52],
    [841,"2019-01-07T21:15:13",85.54],
    [842,"2019-01-07T21:18:10",85.77],
    [843,"2019-01-07T21:18:23",85.76],
    [844,"2019-01-07T21:21:22",85.87],
    [845,"2019-01-07T21:21:25",85.9],
    [846,"2019-01-07T21:24:22",86.04],
    [847,"2019-01-07T21:24:25",86.02],
    [848,"2019-01-07T21:27:20",86.14],
    [849,"2019-01-07T21:27:29",86.16],
    [850,"2019-01-07T21:30:23",86.26],
    [851,"2019-01-07T21:30:35",86.28],
    [852,"2019-01-07T21:33:32",86.46],
    [853,"2019-01-07T21:33:38",86.43],
    [854,"2019-01-07T21:36:35",86.73],
    [855,"2019-01-07T21:36:38",86.72],
    [856,"2019-01-07T21:39:36",86.98],
    [857,"2019-01-07T21:39:39",87.01],
    [858,"2019-01-07T21:42:37",87.12],
    [859,"2019-01-07T21:42:40",87.13],
    [860,"2019-01-07T21:45:39",87.1],
    [861,"2019-01-07T21:45:45",87.11],
    [862,"2019-01-07T21:48:43",87.19],
    [863,"2019-01-07T21:48:46",87.17],
    [864,"2019-01-07T21:51:43",87.3],
    [865,"2019-01-07T21:51:55",87.31],
    [866,"2019-01-07T21:54:49",87.44],
    [867,"2019-01-07T21:54:55",87.46],
    [868,"2019-01-07T21:57:46",87.63],
    [869,"2019-01-07T21:58:01",87.66],
    [870,"2019-01-07T22:00:59",87.7],
    [871,"2019-01-07T22:01:02",87.72],
    [872,"2019-01-07T22:03:50",87.72],
    [873,"2019-01-07T22:04:08",87.7],
    [874,"2019-01-07T22:07:05",87.52],
    [875,"2019-01-07T22:07:11",87.54],
    [876,"2019-01-07T22:10:11",87.53],
    [877,"2019-01-07T22:10:14",87.5],
    [878,"2019-01-07T22:13:09",87.72],
    [879,"2019-01-07T22:13:15",87.74],
    [880,"2019-01-07T22:15:58",87.81],
    [881,"2019-01-07T22:16:16",87.84],
    [882,"2019-01-07T22:19:16",87.92],
    [883,"2019-01-07T22:19:19",87.94],
    [884,"2019-01-07T22:22:16",88.1],
    [885,"2019-01-07T22:22:19",88.12],
    [886,"2019-01-07T22:25:16",88.35],
    [887,"2019-01-07T22:25:31",88.37],
    [888,"2019-01-07T22:28:29",88.51],
    [889,"2019-01-07T22:28:32",88.5],
    [890,"2019-01-07T22:31:26",88.59],
    [891,"2019-01-07T22:31:32",88.56],
    [892,"2019-01-07T22:34:27",88.59],
    [893,"2019-01-07T22:34:33",88.61],
    [894,"2019-01-07T22:37:32",88.68],
    [895,"2019-01-07T22:37:35",88.71],
    [896,"2019-01-07T22:40:33",88.88],
    [897,"2019-01-07T22:40:39",88.93],
    [898,"2019-01-07T22:43:39",89.13],
    [899,"2019-01-07T22:43:42",89.15],
    [900,"2019-01-07T22:46:39",89.29],
    [901,"2019-01-07T22:46:42",89.27],
    [902,"2019-01-07T22:49:36",89.53],
    [903,"2019-01-07T22:49:48",89.51],
    [904,"2019-01-07T22:52:45",89.65],
    [905,"2019-01-07T22:52:48",89.64],
    [906,"2019-01-07T22:55:46",89.79],
    [907,"2019-01-07T22:55:49",89.76],
    [908,"2019-01-07T22:58:46",89.83],
    [909,"2019-01-07T22:58:49",89.85],
    [910,"2019-01-07T23:01:47",89.85],
    [911,"2019-01-07T23:01:50",89.83],
    [912,"2019-01-07T23:04:47",89.85],
    [913,"2019-01-07T23:04:50",89.87],
    [914,"2019-01-07T23:07:56",89.87],
    [915,"2019-01-07T23:08:06",89.89],
    [916,"2019-01-07T23:10:56",89.85],
    [917,"2019-01-07T23:11:25",89.83],
    [918,"2019-01-07T23:14:30",89.84],
    [919,"2019-01-07T23:14:35",89.81],
    [920,"2019-01-07T23:17:32",89.77],
    [921,"2019-01-07T23:17:35",89.79],
    [922,"2019-01-07T23:20:35",89.68],
    [923,"2019-01-07T23:20:40",89.7],
    [924,"2019-01-07T23:23:39",89.61],
    [925,"2019-01-07T23:23:50",89.63],
    [926,"2019-01-07T23:26:48",89.56],
    [927,"2019-01-07T23:26:58",89.54],
    [928,"2019-01-07T23:29:58",89.51],
    [929,"2019-01-07T23:30:16",89.48],
    [930,"2019-01-07T23:33:15",89.41],
    [931,"2019-01-07T23:33:28",89.4],
    [932,"2019-01-07T23:36:17",89.27],
    [933,"2019-01-07T23:36:36",89.29],
    [934,"2019-01-07T23:39:35",89.27],
    [935,"2019-01-07T23:39:39",89.23],
    [936,"2019-01-07T23:42:36",89.14],
    [937,"2019-01-07T23:42:39",89.18],
    [938,"2019-01-07T23:45:17",89.12],
    [939,"2019-01-07T23:45:43",89.08],
    [940,"2019-01-07T23:48:17",88.96],
    [941,"2019-01-07T23:48:43",88.94],
    [942,"2019-01-07T23:51:24",88.71],
    [943,"2019-01-07T23:51:53",88.7],
    [944,"2019-01-07T23:54:51",88.42],
    [945,"2019-01-07T23:55:04",88.38],
    [946,"2019-01-07T23:58:03",88.05],
    [947,"2019-01-07T23:58:06",88.07],
    [948,"2019-01-08T00:01:01",87.73],
    [949,"2019-01-08T00:01:09",87.71],
    [950,"2019-01-08T00:04:05",87.25],
    [951,"2019-01-08T00:04:18",87.23],
    [952,"2019-01-08T00:07:12",86.83],
    [953,"2019-01-08T00:07:23",86.8],
    [954,"2019-01-08T00:10:18",86.38],
    [955,"2019-01-08T00:10:23",86.34],
    [956,"2019-01-08T00:13:17",86],
    [957,"2019-01-08T00:13:32",85.97],
    [958,"2019-01-08T00:16:30",85.68],
    [959,"2019-01-08T00:16:39",85.67],
    [960,"2019-01-08T00:19:37",85.46],
    [961,"2019-01-08T00:19:40",85.45],
    [962,"2019-01-08T00:22:39",85.33],
    [963,"2019-01-08T00:22:57",85.31],
    [964,"2019-01-08T00:25:38",85.24],
    [965,"2019-01-08T00:26:01",85.27],
    [966,"2019-01-08T00:28:44",85.08],
    [967,"2019-01-08T00:29:17",85.06],
    [968,"2019-01-08T00:32:15",84.86],
    [969,"2019-01-08T00:32:21",84.83],
    [970,"2019-01-08T00:35:14",84.59],
    [971,"2019-01-08T00:35:21",84.61],
    [972,"2019-01-08T00:38:18",84.51],
    [973,"2019-01-08T00:38:31",84.5],
    [974,"2019-01-08T00:41:26",84.41],
    [975,"2019-01-08T00:41:31",84.45],
    [976,"2019-01-08T00:44:27",84.3],
    [977,"2019-01-08T00:44:33",84.27],
    [978,"2019-01-08T00:47:29",84.4],
    [979,"2019-01-08T00:47:34",84.36],
    [980,"2019-01-08T00:50:31",84.42],
    [981,"2019-01-08T00:50:37",84.38],
    [982,"2019-01-08T00:53:36",84.52],
    [983,"2019-01-08T00:53:40",84.5],
    [984,"2019-01-08T00:56:28",84.7],
    [985,"2019-01-08T00:56:42",84.72],
    [986,"2019-01-08T00:59:01",84.65],
    [987,"2019-01-08T00:59:44",84.67],
    [988,"2019-01-08T01:02:42",84.59],
    [989,"2019-01-08T01:02:45",84.56],
    [990,"2019-01-08T01:05:29",84.46],
    [991,"2019-01-08T01:05:45",84.47],
    [992,"2019-01-08T01:08:47",84.47],
    [993,"2019-01-08T01:08:50",84.45],
    [994,"2019-01-08T01:11:50",84.58],
    [995,"2019-01-08T01:11:55",84.6],
    [996,"2019-01-08T01:14:44",84.79],
    [997,"2019-01-08T01:15:09",84.78],
    [998,"2019-01-08T01:18:06",84.85],
    [999,"2019-01-08T01:18:11",84.87],
    [1000,"2019-01-08T01:21:10",85.03],
    [1001,"2019-01-08T01:21:15",85.07],
    [1002,"2019-01-08T01:24:08",85.14],
    [1003,"2019-01-08T01:24:43",85.05],
    [1004,"2019-01-08T01:27:22",85],
    [1005,"2019-01-08T01:27:44",84.98],
    [1006,"2019-01-08T01:30:25",84.84],
    [1007,"2019-01-08T01:30:49",84.82],
    [1008,"2019-01-08T01:33:47",84.41],
    [1009,"2019-01-08T01:33:54",84.39],
    [1010,"2019-01-08T01:36:53",84.15],
    [1011,"2019-01-08T01:36:56",84.17],
    [1012,"2019-01-08T01:39:54",83.92],
    [1013,"2019-01-08T01:40:00",83.96],
    [1014,"2019-01-08T01:42:58",83.84],
    [1015,"2019-01-08T01:43:02",83.82],
    [1016,"2019-01-08T01:46:01",83.85],
    [1017,"2019-01-08T01:46:07",83.89],
    [1018,"2019-01-08T01:49:05",83.98],
    [1019,"2019-01-08T01:49:12",84.02],
    [1020,"2019-01-08T01:52:10",84.12],
    [1021,"2019-01-08T01:52:22",84.14],
    [1022,"2019-01-08T01:55:21",84.51],
    [1023,"2019-01-08T01:55:29",84.57],
    [1024,"2019-01-08T01:58:21",84.76],
    [1025,"2019-01-08T01:58:29",84.8],
    [1026,"2019-01-08T02:01:29",85],
    [1027,"2019-01-08T02:01:40",84.96],
    [1028,"2019-01-08T02:04:34",85.07],
    [1029,"2019-01-08T02:04:41",85.05],
    [1030,"2019-01-08T02:07:31",85.26],
    [1031,"2019-01-08T02:07:42",85.24],
    [1032,"2019-01-08T02:10:38",85.41],
    [1033,"2019-01-08T02:10:49",85.43],
    [1034,"2019-01-08T02:13:47",85.58],
    [1035,"2019-01-08T02:13:50",85.6],
    [1036,"2019-01-08T02:16:42",85.65],
    [1037,"2019-01-08T02:16:51",85.63],
    [1038,"2019-01-08T02:19:49",85.6],
    [1039,"2019-01-08T02:19:52",85.58],
    [1040,"2019-01-08T02:22:44",85.59],
    [1041,"2019-01-08T02:22:59",85.64],
    [1042,"2019-01-08T02:25:54",85.6],
    [1043,"2019-01-08T02:26:00",85.62],
    [1044,"2019-01-08T02:28:58",85.74],
    [1045,"2019-01-08T02:29:01",85.76],
    [1046,"2019-01-08T02:31:59",85.86],
    [1047,"2019-01-08T02:32:25",85.84],
    [1048,"2019-01-08T02:35:24",85.92],
    [1049,"2019-01-08T02:35:27",85.91],
    [1050,"2019-01-08T02:38:03",86],
    [1051,"2019-01-08T02:38:32",86.03],
    [1052,"2019-01-08T02:41:31",86.19],
    [1053,"2019-01-08T02:41:34",86.28],
    [1054,"2019-01-08T02:44:34",86.28],
    [1055,"2019-01-08T02:44:44",86.27],
    [1056,"2019-01-08T02:47:42",86.49],
    [1057,"2019-01-08T02:47:50",86.51],
    [1058,"2019-01-08T02:50:49",86.71],
    [1059,"2019-01-08T02:50:53",86.69],
    [1060,"2019-01-08T02:53:51",86.88],
    [1061,"2019-01-08T02:53:54",87],
    [1062,"2019-01-08T02:56:49",87.05],
    [1063,"2019-01-08T02:57:11",87.08],
    [1064,"2019-01-08T03:00:07",87.22],
    [1065,"2019-01-08T03:00:13",87.27],
    [1066,"2019-01-08T03:03:09",87.57],
    [1067,"2019-01-08T03:03:15",87.65],
    [1068,"2019-01-08T03:06:19",87.64],
    [1069,"2019-01-08T03:06:22",87.67],
    [1070,"2019-01-08T03:09:14",87.86],
    [1071,"2019-01-08T03:09:24",87.81],
    [1072,"2019-01-08T03:12:23",87.95],
    [1073,"2019-01-08T03:12:29",88.01],
    [1074,"2019-01-08T03:15:28",88.07],
    [1075,"2019-01-08T03:15:31",88.2],
    [1076,"2019-01-08T03:18:29",88.48],
    [1077,"2019-01-08T03:18:33",88.56],
    [1078,"2019-01-08T03:21:31",88.42],
    [1079,"2019-01-08T03:21:34",88.44],
    [1080,"2019-01-08T03:24:26",88.13],
    [1081,"2019-01-08T03:24:36",88.19],
    [1082,"2019-01-08T03:27:36",88.14],
    [1083,"2019-01-08T03:27:41",88.1],
    [1084,"2019-01-08T03:30:38",87.77],
    [1085,"2019-01-08T03:30:43",87.87],
    [1086,"2019-01-08T03:33:39",87.75],
    [1087,"2019-01-08T03:33:56",87.69],
    [1088,"2019-01-08T03:36:44",87.65],
    [1089,"2019-01-08T03:37:06",87.59],
    [1090,"2019-01-08T03:40:04",87.59],
    [1091,"2019-01-08T03:40:07",87.66],
    [1092,"2019-01-08T03:43:06",87.7],
    [1093,"2019-01-08T03:43:09",87.75],
    [1094,"2019-01-08T03:46:08",87.8],
    [1095,"2019-01-08T03:46:14",87.78],
    [1096,"2019-01-08T03:49:14",87.73],
    [1097,"2019-01-08T03:49:27",87.71],
    [1098,"2019-01-08T03:52:24",87.93],
    [1099,"2019-01-08T03:52:31",87.89],
    [1100,"2019-01-08T03:55:28",87.92],
    [1101,"2019-01-08T03:55:31",87.94],
    [1102,"2019-01-08T03:58:25",87.81],
    [1103,"2019-01-08T03:58:33",87.79],
    [1104,"2019-01-08T04:01:32",87.74],
    [1105,"2019-01-08T04:01:35",87.77],
    [1106,"2019-01-08T04:04:34",87.71],
    [1107,"2019-01-08T04:04:40",87.88],
    [1108,"2019-01-08T04:07:39",87.44],
    [1109,"2019-01-08T04:07:42",87.38],
    [1110,"2019-01-08T04:10:46",87.38],
    [1111,"2019-01-08T04:10:51",87.34],
    [1112,"2019-01-08T04:13:42",87.34],
    [1113,"2019-01-08T04:13:54",87.45],
    [1114,"2019-01-08T04:16:52",86.88],
    [1115,"2019-01-08T04:17:00",86.82],
    [1116,"2019-01-08T04:19:55",86.47],
    [1117,"2019-01-08T04:20:06",86.64],
    [1118,"2019-01-08T04:23:05",86.44],
    [1119,"2019-01-08T04:23:09",86.51],
    [1120,"2019-01-08T04:26:08",85.56],
    [1121,"2019-01-08T04:26:11",85.55],
    [1122,"2019-01-08T04:29:09",85.11],
    [1123,"2019-01-08T04:29:12",85.18],
    [1124,"2019-01-08T04:32:10",84.82],
    [1125,"2019-01-08T04:32:15",84.9],
    [1126,"2019-01-08T04:35:14",84.48],
    [1127,"2019-01-08T04:35:21",84.49],
    [1128,"2019-01-08T04:38:21",84.46],
    [1129,"2019-01-08T04:38:47",84.48],
    [1130,"2019-01-08T04:41:50",84.48],
    [1131,"2019-01-08T04:41:58",84.37],
    [1132,"2019-01-08T04:44:58",84.12],
    [1133,"2019-01-08T04:45:01",84.07],
    [1134,"2019-01-08T04:47:52",83.99],
    [1135,"2019-01-08T04:48:05",83.97],
    [1136,"2019-01-08T04:51:04",84.04],
    [1137,"2019-01-08T04:51:09",84.01],
    [1138,"2019-01-08T04:54:03",83.77],
    [1139,"2019-01-08T04:54:10",83.75],
    [1140,"2019-01-08T04:57:06",83.82],
    [1141,"2019-01-08T04:57:11",83.86],
    [1142,"2019-01-08T05:00:08",83.7],
    [1143,"2019-01-08T05:00:14",83.68],
    [1144,"2019-01-08T05:03:10",83.84],
    [1145,"2019-01-08T05:03:16",83.8],
    [1146,"2019-01-08T05:06:13",83.32],
    [1147,"2019-01-08T05:06:20",83.29],
    [1148,"2019-01-08T05:09:15",83.32],
    [1149,"2019-01-08T05:09:20",83.33],
    [1150,"2019-01-08T05:12:20",83.39],
    [1151,"2019-01-08T05:12:24",83.35],
    [1152,"2019-01-08T05:15:22",83.52],
    [1153,"2019-01-08T05:15:27",83.48],
    [1154,"2019-01-08T05:18:23",83.13],
    [1155,"2019-01-08T05:18:28",83.18],
    [1156,"2019-01-08T05:21:23",82.67],
    [1157,"2019-01-08T05:21:36",82.7],
    [1158,"2019-01-08T05:24:33",82.74],
    [1159,"2019-01-08T05:24:37",82.76],
    [1160,"2019-01-08T05:27:36",82.51],
    [1161,"2019-01-08T05:27:40",82.46],
    [1162,"2019-01-08T05:30:41",82.45],
    [1163,"2019-01-08T05:30:46",82.39],
    [1164,"2019-01-08T05:33:44",82.4],
    [1165,"2019-01-08T05:33:50",82.34],
    [1166,"2019-01-08T05:36:44",82.09],
    [1167,"2019-01-08T05:36:50",82.08],
    [1168,"2019-01-08T05:39:49",81.73],
    [1169,"2019-01-08T05:39:52",81.71],
    [1170,"2019-01-08T05:42:51",81.41],
    [1171,"2019-01-08T05:42:58",81.39],
    [1172,"2019-01-08T05:45:56",81.02],
    [1173,"2019-01-08T05:45:59",80.98],
    [1174,"2019-01-08T05:48:57",80.5],
    [1175,"2019-01-08T05:49:02",80.48],
    [1176,"2019-01-08T05:52:00",80.32],
    [1177,"2019-01-08T05:52:05",80.3],
    [1178,"2019-01-08T05:55:04",80.01],
    [1179,"2019-01-08T05:55:14",80.05],
    [1180,"2019-01-08T05:58:05",79.81],
    [1181,"2019-01-08T05:58:17",79.75],
    [1182,"2019-01-08T06:01:14",79.51],
    [1183,"2019-01-08T06:01:29",79.57],
    [1184,"2019-01-08T06:04:28",79.78],
    [1185,"2019-01-08T06:04:55",79.8],
    [1186,"2019-01-08T06:07:53",80.2],
    [1187,"2019-01-08T06:07:56",80.25],
    [1188,"2019-01-08T06:10:55",80.6],
    [1189,"2019-01-08T06:10:59",80.58],
    [1190,"2019-01-08T06:13:42",80.47],
    [1191,"2019-01-08T06:14:07",80.44],
    [1192,"2019-01-08T06:16:59",80.56],
    [1193,"2019-01-08T06:17:08",80.59],
    [1194,"2019-01-08T06:20:15",80.59],
    [1195,"2019-01-08T06:20:18",80.55],
    [1196,"2019-01-08T06:23:13",80.53],
    [1197,"2019-01-08T06:23:19",80.51],
    [1198,"2019-01-08T06:26:10",80.32],
    [1199,"2019-01-08T06:26:21",80.29],
    [1200,"2019-01-08T06:29:18",80.22],
    [1201,"2019-01-08T06:29:21",80.25],
    [1202,"2019-01-08T06:32:09",80.1],
    [1203,"2019-01-08T06:32:24",80.12],
    [1204,"2019-01-08T06:35:18",79.84],
    [1205,"2019-01-08T06:35:27",79.85],
    [1206,"2019-01-08T06:38:25",80.03],
    [1207,"2019-01-08T06:38:31",80.02],
    [1208,"2019-01-08T06:41:27",80.14],
    [1209,"2019-01-08T06:41:33",80.1],
    [1210,"2019-01-08T06:43:50",79.89],
    [1211,"2019-01-08T06:44:38",79.91],
    [1212,"2019-01-08T06:47:28",80.05],
    [1213,"2019-01-08T06:47:41",80.01],
    [1214,"2019-01-08T06:50:34",79.71],
    [1215,"2019-01-08T06:50:44",79.74],
    [1216,"2019-01-08T06:53:44",79.68],
    [1217,"2019-01-08T06:53:48",79.67],
    [1218,"2019-01-08T06:56:47",79.8],
    [1219,"2019-01-08T06:56:53",79.82],
    [1220,"2019-01-08T06:59:41",79.89],
    [1221,"2019-01-08T06:59:54",79.91],
    [1222,"2019-01-08T07:02:49",79.98],
    [1223,"2019-01-08T07:02:55",80],
    [1224,"2019-01-08T07:05:41",80],
    [1225,"2019-01-08T07:06:04",80.04],
    [1226,"2019-01-08T07:08:59",80.04],
    [1227,"2019-01-08T07:09:07",80.02],
    [1228,"2019-01-08T07:11:55",80.02],
    [1229,"2019-01-08T07:12:11",79.99],
    [1230,"2019-01-08T07:15:09",79.98],
    [1231,"2019-01-08T07:15:12",79.96],
    [1232,"2019-01-08T07:18:04",79.76],
    [1233,"2019-01-08T07:18:15",79.73],
    [1234,"2019-01-08T07:21:11",79.65],
    [1235,"2019-01-08T07:21:16",79.62],
    [1236,"2019-01-08T07:24:09",79.53],
    [1237,"2019-01-08T07:24:19",79.56],
    [1238,"2019-01-08T07:27:14",79.44],
    [1239,"2019-01-08T07:27:50",79.23],
    [1240,"2019-01-08T07:30:48",79.31],
    [1241,"2019-01-08T07:30:51",79.3],
    [1242,"2019-01-08T07:33:50",79.48],
    [1243,"2019-01-08T07:33:53",79.52],
    [1244,"2019-01-08T07:36:36",79.58],
    [1245,"2019-01-08T07:36:57",79.6],
    [1246,"2019-01-08T07:39:55",79.51],
    [1247,"2019-01-08T07:40:07",79.56],
    [1248,"2019-01-08T07:42:31",79.35],
    [1249,"2019-01-08T07:43:10",79.17],
    [1250,"2019-01-08T07:46:05",79.3],
    [1251,"2019-01-08T07:46:13",79.32],
    [1252,"2019-01-08T07:49:11",78.82],
    [1253,"2019-01-08T07:49:14",78.79],
    [1254,"2019-01-08T07:51:46",78.92],
    [1255,"2019-01-08T07:52:20",78.74],
    [1256,"2019-01-08T07:55:20",78.53],
    [1257,"2019-01-08T07:55:24",78.48],
    [1258,"2019-01-08T07:58:21",77.98],
    [1259,"2019-01-08T07:58:30",77.96],
    [1260,"2019-01-08T08:01:25",77.93],
    [1261,"2019-01-08T08:01:36",78.01],
    [1262,"2019-01-08T08:04:33",77.94],
    [1263,"2019-01-08T08:04:39",77.77],
    [1264,"2019-01-08T08:07:38",77.47],
    [1265,"2019-01-08T08:07:41",77.41],
    [1266,"2019-01-08T08:10:40",77.26],
    [1267,"2019-01-08T08:10:45",77.3],
    [1268,"2019-01-08T08:13:45",77.3],
    [1269,"2019-01-08T08:13:53",77.31],
    [1270,"2019-01-08T08:16:44",76.86],
    [1271,"2019-01-08T08:16:53",76.9],
    [1272,"2019-01-08T08:19:44",76.21],
    [1273,"2019-01-08T08:19:54",76.25],
    [1274,"2019-01-08T08:22:50",76.13],
    [1275,"2019-01-08T08:22:56",75.92],
    [1276,"2019-01-08T08:25:56",75.76],
    [1277,"2019-01-08T08:26:03",75.67],
    [1278,"2019-01-08T08:29:00",75.81],
    [1279,"2019-01-08T08:29:09",75.84],
    [1280,"2019-01-08T08:32:09",75.33],
    [1281,"2019-01-08T08:32:12",75.37],
    [1282,"2019-01-08T08:35:11",75.61],
    [1283,"2019-01-08T08:35:14",75.65],
    [1284,"2019-01-08T08:38:13",75.1],
    [1285,"2019-01-08T08:38:18",75],
    [1286,"2019-01-08T08:41:19",75],
    [1287,"2019-01-08T08:41:23",75.06],
    [1288,"2019-01-08T08:44:20",74.94],
    [1289,"2019-01-08T08:44:25",74.88],
    [1290,"2019-01-08T08:47:22",74.33],
    [1291,"2019-01-08T08:47:25",74.3],
    [1292,"2019-01-08T08:50:22",73.94],
    [1293,"2019-01-08T08:50:27",74.02],
    [1294,"2019-01-08T08:53:24",73.72],
    [1295,"2019-01-08T08:53:27",73.74],
    [1296,"2019-01-08T08:56:26",73.7],
    [1297,"2019-01-08T08:56:29",73.57],
    [1298,"2019-01-08T08:59:20",73.6],
    [1299,"2019-01-08T08:59:34",73.52],
    [1300,"2019-01-08T09:02:33",72.94],
    [1301,"2019-01-08T09:02:41",73.09],
    [1302,"2019-01-08T09:05:38",72.65],
    [1303,"2019-01-08T09:06:12",73],
    [1304,"2019-01-08T09:08:42",72.54],
    [1305,"2019-01-08T09:09:13",72.2],
    [1306,"2019-01-08T09:11:48",72.22],
    [1307,"2019-01-08T09:12:30",71.43],
    [1308,"2019-01-08T09:15:29",70.52],
    [1309,"2019-01-08T09:15:33",70.58],
    [1310,"2019-01-08T09:18:31",70.8],
    [1311,"2019-01-08T09:18:34",70.82],
    [1312,"2019-01-08T09:21:29",70.57],
    [1313,"2019-01-08T09:21:36",70.59],
    [1314,"2019-01-08T09:24:34",70.19],
    [1315,"2019-01-08T09:24:41",70.26],
    [1316,"2019-01-08T09:27:40",69.71],
    [1317,"2019-01-08T09:27:43",69.76],
    [1318,"2019-01-08T09:30:41",69.97],
    [1319,"2019-01-08T09:30:49",69.71],
    [1320,"2019-01-08T09:33:48",69.38],
    [1321,"2019-01-08T09:33:56",69.54],
    [1322,"2019-01-08T09:36:54",69.37],
    [1323,"2019-01-08T09:37:02",69.38],
    [1324,"2019-01-08T09:39:56",69.49],
    [1325,"2019-01-08T09:40:04",69.6],
    [1326,"2019-01-08T09:43:04",68.95],
    [1327,"2019-01-08T09:43:10",69.01],
    [1328,"2019-01-08T09:46:10",67.38],
    [1329,"2019-01-08T09:46:15",67.49],
    [1330,"2019-01-08T09:49:15",68.49],
    [1331,"2019-01-08T09:49:20",68.55],
    [1332,"2019-01-08T09:52:18",68.09],
    [1333,"2019-01-08T09:52:26",68.13],
    [1334,"2019-01-08T09:55:23",67.83],
    [1335,"2019-01-08T09:55:26",67.95],
    [1336,"2019-01-08T09:58:22",67.26],
    [1337,"2019-01-08T09:58:28",67.36],
    [1338,"2019-01-08T10:01:25",67.15],
    [1339,"2019-01-08T10:01:28",67.13],
    [1340,"2019-01-08T10:04:26",65.13],
    [1341,"2019-01-08T10:04:30",64.98],
    [1342,"2019-01-08T10:07:28",63.98],
    [1343,"2019-01-08T10:07:31",64.18],
    [1344,"2019-01-08T10:10:28",63.68],
    [1345,"2019-01-08T10:10:31",63.63],
    [1346,"2019-01-08T10:13:27",62.9],
    [1347,"2019-01-08T10:13:35",63.1],
    [1348,"2019-01-08T10:16:30",63.51],
    [1349,"2019-01-08T10:16:36",63.54],
    [1350,"2019-01-08T10:19:29",62.35],
    [1351,"2019-01-08T10:19:37",62.32],
    [1352,"2019-01-08T10:22:32",61.03],
    [1353,"2019-01-08T10:22:39",61.25],
    [1354,"2019-01-08T10:25:37",60.14],
    [1355,"2019-01-08T10:25:44",59.91],
    [1356,"2019-01-08T10:28:42",59.23],
    [1357,"2019-01-08T10:28:45",59.39],
    [1358,"2019-01-08T10:31:42",59.57],
    [1359,"2019-01-08T10:31:45",59.67],
    [1360,"2019-01-08T10:34:39",60.85],
    [1361,"2019-01-08T10:34:45",61.03],
    [1362,"2019-01-08T10:37:44",58.61],
    [1363,"2019-01-08T10:37:47",58.63],
    [1364,"2019-01-08T10:40:41",59.47],
    [1365,"2019-01-08T10:40:49",59.73],
    [1366,"2019-01-08T10:43:48",59.99],
    [1367,"2019-01-08T10:43:55",60.05],
    [1368,"2019-01-08T10:46:53",59.38],
    [1369,"2019-01-08T10:46:56",59.32],
    [1370,"2019-01-08T10:49:54",59.39],
    [1371,"2019-01-08T10:49:57",59.26],
    [1372,"2019-01-08T10:52:55",60.19],
    [1373,"2019-01-08T10:52:58",60.3],
    [1374,"2019-01-08T10:55:54",59.22],
    [1375,"2019-01-08T10:56:01",59.33],
    [1376,"2019-01-08T10:59:00",59.31],
    [1377,"2019-01-08T10:59:03",59.25],
    [1378,"2019-01-08T11:02:02",60.06],
    [1379,"2019-01-08T11:02:05",59.78],
    [1380,"2019-01-08T11:05:06",59.79],
    [1381,"2019-01-08T11:05:09",59.35],
    [1382,"2019-01-08T11:08:06",59.62],
    [1383,"2019-01-08T11:08:09",59.64],
    [1384,"2019-01-08T11:11:07",58.16],
    [1385,"2019-01-08T11:11:10",58.32],
    [1386,"2019-01-08T11:14:08",58.89],
    [1387,"2019-01-08T11:14:14",58.86],
    [1388,"2019-01-08T11:17:13",58.49],
    [1389,"2019-01-08T11:17:16",58.37],
    [1390,"2019-01-08T11:20:14",57.21],
    [1391,"2019-01-08T11:20:17",57.16],
    [1392,"2019-01-08T11:23:14",57.47],
    [1393,"2019-01-08T11:23:17",57.43],
    [1394,"2019-01-08T11:26:14",56.27],
    [1395,"2019-01-08T11:26:17",56.4],
    [1396,"2019-01-08T11:29:15",56.07],
    [1397,"2019-01-08T11:29:18",56.19],
    [1398,"2019-01-08T11:32:17",57.48],
    [1399,"2019-01-08T11:32:20",57.6],
    [1400,"2019-01-08T11:35:17",56.6],
    [1401,"2019-01-08T11:35:20",56.39],
    [1402,"2019-01-08T11:38:20",56.61],
    [1403,"2019-01-08T11:38:26",56.76],
    [1404,"2019-01-08T11:41:26",56.52],
    [1405,"2019-01-08T11:41:29",56.26],
    [1406,"2019-01-08T11:44:26",56.82],
    [1407,"2019-01-08T11:44:29",56.71],
    [1408,"2019-01-08T11:47:29",57.1],
    [1409,"2019-01-08T11:47:32",56.99],
    [1410,"2019-01-08T11:50:29",56.87],
    [1411,"2019-01-08T11:50:32",57.05],
    [1412,"2019-01-08T11:53:30",55.77],
    [1413,"2019-01-08T11:53:33",55.58],
    [1414,"2019-01-08T11:56:33",56.5],
    [1415,"2019-01-08T11:56:36",56.14],
    [1416,"2019-01-08T11:59:35",56.6],
    [1417,"2019-01-08T11:59:38",56.69],
    [1418,"2019-01-08T12:02:36",56.75],
    [1419,"2019-01-08T12:02:39",56.58],
    [1420,"2019-01-08T12:05:36",54.6],
    [1421,"2019-01-08T12:05:39",54.53],
    [1422,"2019-01-08T12:08:30",51.53],
    [1423,"2019-01-08T12:08:39",51.57],
    [1424,"2019-01-08T12:11:39",52.21],
    [1425,"2019-01-08T12:11:42",52.35],
    [1426,"2019-01-08T12:14:42",50.54],
    [1427,"2019-01-08T12:14:45",50.69],
    [1428,"2019-01-08T12:17:41",51.37],
    [1429,"2019-01-08T12:17:45",51.48],
    [1430,"2019-01-08T12:20:43",50.74],
    [1431,"2019-01-08T12:20:48",51.21],
    [1432,"2019-01-08T12:23:47",49.64],
    [1433,"2019-01-08T12:23:53",49.84],
    [1434,"2019-01-08T12:26:50",50.65],
    [1435,"2019-01-08T12:26:54",50.97],
    [1436,"2019-01-08T12:29:52",50.95],
    [1437,"2019-01-08T12:29:55",51.19],
    [1438,"2019-01-08T12:32:55",50.97],
    [1439,"2019-01-08T12:32:59",50.99],
    [1440,"2019-01-08T12:35:56",50.72],
    [1441,"2019-01-08T12:36:00",50.78],
    [1442,"2019-01-08T12:38:59",49.87],
    [1443,"2019-01-08T12:39:04",49.29],
    [1444,"2019-01-08T12:42:02",48.32],
    [1445,"2019-01-08T12:42:07",48.49],
    [1446,"2019-01-08T12:45:07",48.69],
    [1447,"2019-01-08T12:45:10",48.97],
    [1448,"2019-01-08T12:48:06",48.45],
    [1449,"2019-01-08T12:48:11",48.72],
    [1450,"2019-01-08T12:51:11",50.63],
    [1451,"2019-01-08T12:51:16",50.24],
    [1452,"2019-01-08T12:54:13",48.88],
    [1453,"2019-01-08T12:54:16",48.77],
    [1454,"2019-01-08T12:57:14",48.19],
    [1455,"2019-01-08T12:57:17",48.23],
    [1456,"2019-01-08T13:00:16",47.49],
    [1457,"2019-01-08T13:00:19",47.73],
    [1458,"2019-01-08T13:03:19",51.04],
    [1459,"2019-01-08T13:03:22",51.17],
    [1460,"2019-01-08T13:06:22",49.43],
    [1461,"2019-01-08T13:06:25",49.46],
    [1462,"2019-01-08T13:09:23",53.71],
    [1463,"2019-01-08T13:09:26",54.08],
    [1464,"2019-01-08T13:12:25",55.42],
    [1465,"2019-01-08T13:12:28",55.52],
    [1466,"2019-01-08T13:15:26",56.24],
    [1467,"2019-01-08T13:15:29",56.41],
    [1468,"2019-01-08T13:18:26",54.95],
    [1469,"2019-01-08T13:18:29",55.16],
    [1470,"2019-01-08T13:21:27",54.46],
    [1471,"2019-01-08T13:21:30",54.75],
    [1472,"2019-01-08T13:24:30",54.84],
    [1473,"2019-01-08T13:24:33",54.82],
    [1474,"2019-01-08T13:27:31",56.47],
    [1475,"2019-01-08T13:27:34",56.15],
    [1476,"2019-01-08T13:30:31",56.92],
    [1477,"2019-01-08T13:30:34",56.99],
    [1478,"2019-01-08T13:33:34",55.92],
    [1479,"2019-01-08T13:33:37",56.16],
    [1480,"2019-01-08T13:36:34",56.63],
    [1481,"2019-01-08T13:36:37",56.62],
    [1482,"2019-01-08T13:39:35",55.54],
    [1483,"2019-01-08T13:39:38",55.57],
    [1484,"2019-01-08T13:42:36",54.8],
    [1485,"2019-01-08T13:42:39",54.94],
    [1486,"2019-01-08T13:45:39",55.84],
    [1487,"2019-01-08T13:45:42",55.81],
    [1488,"2019-01-08T13:48:42",55.16],
    [1489,"2019-01-08T13:48:45",55.11],
    [1490,"2019-01-08T13:51:42",55.07],
    [1491,"2019-01-08T13:51:45",55.01],
    [1492,"2019-01-08T13:54:45",55.88],
    [1493,"2019-01-08T13:54:54",55.33],
    [1494,"2019-01-08T13:57:48",56.27],
    [1495,"2019-01-08T13:57:55",56.13],
    [1496,"2019-01-08T14:00:48",56.12],
    [1497,"2019-01-08T14:00:58",56.15],
    [1498,"2019-01-08T14:03:56",56.3],
    [1499,"2019-01-08T14:03:59",56.18],
    [1500,"2019-01-08T14:06:58",54.85],
    [1501,"2019-01-08T14:07:01",54.86],
    [1502,"2019-01-08T14:09:59",54.65],
    [1503,"2019-01-08T14:10:02",54.57],
    [1504,"2019-01-08T14:13:01",52.48],
    [1505,"2019-01-08T14:13:05",52.6],
    [1506,"2019-01-08T14:16:02",54.59],
    [1507,"2019-01-08T14:16:05",54.56],
    [1508,"2019-01-08T14:19:02",52.04],
    [1509,"2019-01-08T14:19:05",52.41],
    [1510,"2019-01-08T14:22:03",52.99],
    [1511,"2019-01-08T14:22:06",53.1],
    [1512,"2019-01-08T14:24:50",54.05],
    [1513,"2019-01-08T14:25:10",54.59],
    [1514,"2019-01-08T14:27:52",54.01],
    [1515,"2019-01-08T14:28:22",53.52],
    [1516,"2019-01-08T14:30:51",55.17],
    [1517,"2019-01-08T14:31:23",56.16],
    [1518,"2019-01-08T14:33:54",55.71],
    [1519,"2019-01-08T14:34:35",54.96],
    [1520,"2019-01-08T14:37:34",55.77],
    [1521,"2019-01-08T14:37:39",55.46],
    [1522,"2019-01-08T14:40:36",55.45],
    [1523,"2019-01-08T14:40:39",55.39],
    [1524,"2019-01-08T14:43:34",54.81],
    [1525,"2019-01-08T14:43:45",54.83],
    [1526,"2019-01-08T14:46:43",54.55],
    [1527,"2019-01-08T14:46:46",54.78],
    [1528,"2019-01-08T14:49:16",56.21],
    [1529,"2019-01-08T14:49:51",57.74],
    [1530,"2019-01-08T14:52:50",58.2],
    [1531,"2019-01-08T14:52:53",58.06],
    [1532,"2019-01-08T14:55:17",56.03],
    [1533,"2019-01-08T14:55:56",57.08],
    [1534,"2019-01-08T14:58:55",60.29],
    [1535,"2019-01-08T14:58:58",59.97],
    [1536,"2019-01-08T15:01:56",57.02],
    [1537,"2019-01-08T15:02:00",57.48],
    [1538,"2019-01-08T15:04:55",54.77],
    [1539,"2019-01-08T15:05:00",55.08],
    [1540,"2019-01-08T15:08:00",53.35],
    [1541,"2019-01-08T15:08:06",53.44],
    [1542,"2019-01-08T15:11:02",55.08],
    [1543,"2019-01-08T15:11:09",54.56],
    [1544,"2019-01-08T15:14:07",54.48],
    [1545,"2019-01-08T15:14:12",53.85],
    [1546,"2019-01-08T15:17:07",55.63],
    [1547,"2019-01-08T15:17:16",56.21],
    [1548,"2019-01-08T15:20:13",57.44],
    [1549,"2019-01-08T15:20:16",57.24],
    [1550,"2019-01-08T15:22:40",59.07],
    [1551,"2019-01-08T15:23:17",58.63],
    [1552,"2019-01-08T15:25:44",57.56],
    [1553,"2019-01-08T15:26:29",59.2],
    [1554,"2019-01-08T15:29:28",57.79],
    [1555,"2019-01-08T15:29:33",57.74],
    [1556,"2019-01-08T15:31:53",57.51],
    [1557,"2019-01-08T15:32:36",59.37],
    [1558,"2019-01-08T15:35:07",58.99],
    [1559,"2019-01-08T15:35:49",58.7],
    [1560,"2019-01-08T15:38:13",58.24],
    [1561,"2019-01-08T15:38:55",59.31],
    [1562,"2019-01-08T15:41:54",58.22],
    [1563,"2019-01-08T15:42:00",58.57],
    [1564,"2019-01-08T15:44:57",58.17],
    [1565,"2019-01-08T15:45:02",58.58],
    [1566,"2019-01-08T15:47:57",59.33],
    [1567,"2019-01-08T15:48:04",59.08],
    [1568,"2019-01-08T15:51:02",57.32],
    [1569,"2019-01-08T15:51:08",57.77],
    [1570,"2019-01-08T15:54:06",57.6],
    [1571,"2019-01-08T15:54:11",57.39],
    [1572,"2019-01-08T15:57:09",61.02],
    [1573,"2019-01-08T15:57:12",61.04],
    [1574,"2019-01-08T16:00:07",66.17],
    [1575,"2019-01-08T16:00:16",66.07],
    [1576,"2019-01-08T16:03:10",68.91],
    [1577,"2019-01-08T16:03:19",69.23],
    [1578,"2019-01-08T16:06:17",68.84],
    [1579,"2019-01-08T16:06:21",68.77],
    [1580,"2019-01-08T16:09:18",66.51],
    [1581,"2019-01-08T16:09:26",66.53],
    [1582,"2019-01-08T16:12:24",65],
    [1583,"2019-01-08T16:12:29",64.51],
    [1584,"2019-01-08T16:15:26",64.72],
    [1585,"2019-01-08T16:15:30",64.54],
    [1586,"2019-01-08T16:18:26",62.87],
    [1587,"2019-01-08T16:18:33",62.75],
    [1588,"2019-01-08T16:21:26",61.24],
    [1589,"2019-01-08T16:21:34",61.33],
    [1590,"2019-01-08T16:24:32",62.56],
    [1591,"2019-01-08T16:24:35",62.7],
    [1592,"2019-01-08T16:27:34",61.7],
    [1593,"2019-01-08T16:27:37",61.81],
    [1594,"2019-01-08T16:30:34",58.59],
    [1595,"2019-01-08T16:30:37",58.79],
    [1596,"2019-01-08T16:33:35",57.86],
    [1597,"2019-01-08T16:33:38",57.94],
    [1598,"2019-01-08T16:36:35",62.34],
    [1599,"2019-01-08T16:36:39",62.45],
    [1600,"2019-01-08T16:39:35",63.48],
    [1601,"2019-01-08T16:39:40",63.03],
    [1602,"2019-01-08T16:42:31",61.26],
    [1603,"2019-01-08T16:42:42",61.61],
    [1604,"2019-01-08T16:45:39",63.61],
    [1605,"2019-01-08T16:45:47",62.78],
    [1606,"2019-01-08T16:48:46",65.87],
    [1607,"2019-01-08T16:48:49",65.92],
    [1608,"2019-01-08T16:51:48",67.87],
    [1609,"2019-01-08T16:51:51",67.82],
    [1610,"2019-01-08T16:54:51",68.16],
    [1611,"2019-01-08T16:54:55",68.09],
    [1612,"2019-01-08T16:57:50",67.01],
    [1613,"2019-01-08T16:57:55",67.05],
    [1614,"2019-01-08T17:00:55",67.68],
    [1615,"2019-01-08T17:01:10",67.72],
    [1616,"2019-01-08T17:04:07",67.15],
    [1617,"2019-01-08T17:04:10",67.16],
    [1618,"2019-01-08T17:07:08",67.11],
    [1619,"2019-01-08T17:07:11",67.14],
    [1620,"2019-01-08T17:10:10",66.57],
    [1621,"2019-01-08T17:10:13",66.65],
    [1622,"2019-01-08T17:13:10",65.54],
    [1623,"2019-01-08T17:13:14",65.43],
    [1624,"2019-01-08T17:16:12",65.38],
    [1625,"2019-01-08T17:16:15",65.28],
    [1626,"2019-01-08T17:19:13",62.88],
    [1627,"2019-01-08T17:19:17",62.89],
    [1628,"2019-01-08T17:22:16",63.86],
    [1629,"2019-01-08T17:22:21",63.61],
    [1630,"2019-01-08T17:25:18",62.92],
    [1631,"2019-01-08T17:25:26",63.16],
    [1632,"2019-01-08T17:28:24",63.34],
    [1633,"2019-01-08T17:28:28",63.25],
    [1634,"2019-01-08T17:31:26",62.59],
    [1635,"2019-01-08T17:31:30",62.73],
    [1636,"2019-01-08T17:34:28",64.46],
    [1637,"2019-01-08T17:34:32",64.69],
    [1638,"2019-01-08T17:37:31",65.34],
    [1639,"2019-01-08T17:37:35",64.98],
    [1640,"2019-01-08T17:40:31",64.63],
    [1641,"2019-01-08T17:40:36",64.66],
    [1642,"2019-01-08T17:43:36",63.87],
    [1643,"2019-01-08T17:43:39",63.93],
    [1644,"2019-01-08T17:46:38",61.46],
    [1645,"2019-01-08T17:46:44",61.62],
    [1646,"2019-01-08T17:49:42",61.09],
    [1647,"2019-01-08T17:49:45",61.21],
    [1648,"2019-01-08T17:52:41",61.77],
    [1649,"2019-01-08T17:52:46",61.97],
    [1650,"2019-01-08T17:55:44",64.71],
    [1651,"2019-01-08T17:55:50",64.2],
    [1652,"2019-01-08T17:58:46",64.51],
    [1653,"2019-01-08T17:59:17",64.42],
    [1654,"2019-01-08T18:02:11",64.74],
    [1655,"2019-01-08T18:02:18",64.98],
    [1656,"2019-01-08T18:05:15",66.86],
    [1657,"2019-01-08T18:05:25",66.82],
    [1658,"2019-01-08T18:08:25",67.28],
    [1659,"2019-01-08T18:08:29",67.38],
    [1660,"2019-01-08T18:11:23",69.76],
    [1661,"2019-01-08T18:11:34",69.81],
    [1662,"2019-01-08T18:14:33",71.39],
    [1663,"2019-01-08T18:14:36",71.4],
    [1664,"2019-01-08T18:17:36",72.19],
    [1665,"2019-01-08T18:17:45",72.22],
    [1666,"2019-01-08T18:20:44",70.63],
    [1667,"2019-01-08T18:20:47",70.56],
    [1668,"2019-01-08T18:23:44",66.76],
    [1669,"2019-01-08T18:23:48",66.69],
    [1670,"2019-01-08T18:26:46",65.51],
    [1671,"2019-01-08T18:26:50",65.5],
    [1672,"2019-01-08T18:29:49",64.35],
    [1673,"2019-01-08T18:29:53",64.29],
    [1674,"2019-01-08T18:32:50",63.69],
    [1675,"2019-01-08T18:32:55",63.81],
    [1676,"2019-01-08T18:35:52",63.22],
    [1677,"2019-01-08T18:35:57",63.18],
    [1678,"2019-01-08T18:38:54",63.02],
    [1679,"2019-01-08T18:38:57",63.08],
    [1680,"2019-01-08T18:41:56",62.91],
    [1681,"2019-01-08T18:42:06",62.87],
    [1682,"2019-01-08T18:45:03",62.71],
    [1683,"2019-01-08T18:45:10",62.65],
    [1684,"2019-01-08T18:48:10",64.46],
    [1685,"2019-01-08T18:48:13",64.49],
    [1686,"2019-01-08T18:51:08",66.44],
    [1687,"2019-01-08T18:51:16",66.59],
    [1688,"2019-01-08T18:54:16",68.22],
    [1689,"2019-01-08T18:54:20",68.26],
    [1690,"2019-01-08T18:57:17",68.6],
    [1691,"2019-01-08T18:57:21",68.62],
    [1692,"2019-01-08T19:00:21",67.92],
    [1693,"2019-01-08T19:00:26",67.88],
    [1694,"2019-01-08T19:03:23",68.44],
    [1695,"2019-01-08T19:03:27",68.39],
    [1696,"2019-01-08T19:06:27",68.51],
    [1697,"2019-01-08T19:06:32",68.54],
    [1698,"2019-01-08T19:09:30",69.8],
    [1699,"2019-01-08T19:09:35",69.86],
    [1700,"2019-01-08T19:12:30",70.71],
    [1701,"2019-01-08T19:12:35",70.74],
    [1702,"2019-01-08T19:15:33",70.97],
    [1703,"2019-01-08T19:15:38",70.93],
    [1704,"2019-01-08T19:18:35",70.73],
    [1705,"2019-01-08T19:18:40",70.75],
    [1706,"2019-01-08T19:21:39",70.69],
    [1707,"2019-01-08T19:21:46",70.56],
    [1708,"2019-01-08T19:24:45",69.75],
    [1709,"2019-01-08T19:24:48",69.73],
    [1710,"2019-01-08T19:27:45",69.51],
    [1711,"2019-01-08T19:27:48",69.47],
    [1712,"2019-01-08T19:30:45",70.02],
    [1713,"2019-01-08T19:30:50",70.06],
    [1714,"2019-01-08T19:33:44",70.35],
    [1715,"2019-01-08T19:33:51",70.32],
    [1716,"2019-01-08T19:36:46",69.06],
    [1717,"2019-01-08T19:36:54",69.1],
    [1718,"2019-01-08T19:39:49",68.93],
    [1719,"2019-01-08T19:39:56",68.98],
    [1720,"2019-01-08T19:42:55",68.89],
    [1721,"2019-01-08T19:43:04",68.92],
    [1722,"2019-01-08T19:46:02",68.89],
    [1723,"2019-01-08T19:46:05",68.91],
    [1724,"2019-01-08T19:49:04",67.95],
    [1725,"2019-01-08T19:49:07",67.91],
    [1726,"2019-01-08T19:52:05",68.03],
    [1727,"2019-01-08T19:52:35",68.2],
    [1728,"2019-01-08T19:55:09",68.7],
    [1729,"2019-01-08T19:55:40",68.75],
    [1730,"2019-01-08T19:58:14",68.07],
    [1731,"2019-01-08T19:58:45",67.78],
    [1732,"2019-01-08T20:01:45",67.32],
    [1733,"2019-01-08T20:01:54",67.34],
    [1734,"2019-01-08T20:04:54",67.69],
    [1735,"2019-01-08T20:04:58",67.67],
    [1736,"2019-01-08T20:07:56",68.95],
    [1737,"2019-01-08T20:08:07",68.97],
    [1738,"2019-01-08T20:11:06",69.36],
    [1739,"2019-01-08T20:11:18",69.41],
    [1740,"2019-01-08T20:14:14",70.31],
    [1741,"2019-01-08T20:14:21",70.36],
    [1742,"2019-01-08T20:17:17",71.42],
    [1743,"2019-01-08T20:17:22",71.36],
    [1744,"2019-01-08T20:20:20",70.06],
    [1745,"2019-01-08T20:20:23",70.05],
    [1746,"2019-01-08T20:23:19",68.53],
    [1747,"2019-01-08T20:23:25",68.43],
    [1748,"2019-01-08T20:26:21",66.49],
    [1749,"2019-01-08T20:26:26",66.45],
    [1750,"2019-01-08T20:29:25",64.49],
    [1751,"2019-01-08T20:29:28",64.48],
    [1752,"2019-01-08T20:32:23",64.1],
    [1753,"2019-01-08T20:32:30",64.15],
    [1754,"2019-01-08T20:35:28",64.12],
    [1755,"2019-01-08T20:35:32",64.16],
    [1756,"2019-01-08T20:38:32",65.07],
    [1757,"2019-01-08T20:38:35",65.11],
    [1758,"2019-01-08T20:41:35",65.3],
    [1759,"2019-01-08T20:41:43",65.22],
    [1760,"2019-01-08T20:44:41",65.77],
    [1761,"2019-01-08T20:44:47",65.82],
    [1762,"2019-01-08T20:47:46",66.78],
    [1763,"2019-01-08T20:47:49",66.76],
    [1764,"2019-01-08T20:50:47",67.17],
    [1765,"2019-01-08T20:50:52",67.19],
    [1766,"2019-01-08T20:53:50",67.55],
    [1767,"2019-01-08T20:54:00",67.59],
    [1768,"2019-01-08T20:56:52",67.81],
    [1769,"2019-01-08T20:57:01",67.84],
    [1770,"2019-01-08T20:59:55",67.6],
    [1771,"2019-01-08T21:00:05",67.61],
    [1772,"2019-01-08T21:03:04",67.92],
    [1773,"2019-01-08T21:03:12",67.91],
    [1774,"2019-01-08T21:06:09",67.33],
    [1775,"2019-01-08T21:06:13",67.3],
    [1776,"2019-01-08T21:09:12",66.83],
    [1777,"2019-01-08T21:09:15",66.81],
    [1778,"2019-01-08T21:12:10",66.48],
    [1779,"2019-01-08T21:12:16",66.42],
    [1780,"2019-01-08T21:15:10",65.9],
    [1781,"2019-01-08T21:15:18",65.92],
    [1782,"2019-01-08T21:18:16",65.82],
    [1783,"2019-01-08T21:18:27",65.81],
    [1784,"2019-01-08T21:21:26",65.58],
    [1785,"2019-01-08T21:21:30",65.6],
    [1786,"2019-01-08T21:24:30",65.11],
    [1787,"2019-01-08T21:24:35",65.14],
    [1788,"2019-01-08T21:27:37",65.14],
    [1789,"2019-01-08T21:27:48",65.09],
    [1790,"2019-01-08T21:30:36",64.97],
    [1791,"2019-01-08T21:30:50",64.94],
    [1792,"2019-01-08T21:33:49",64.95],
    [1793,"2019-01-08T21:33:52",64.98],
    [1794,"2019-01-08T21:36:42",65.06],
    [1795,"2019-01-08T21:36:53",65.1],
    [1796,"2019-01-08T21:39:47",64.95],
    [1797,"2019-01-08T21:39:54",64.93],
    [1798,"2019-01-08T21:42:51",65.06],
    [1799,"2019-01-08T21:42:56",65.05],
    [1800,"2019-01-08T21:45:51",65.24],
    [1801,"2019-01-08T21:45:56",65.21],
    [1802,"2019-01-08T21:48:52",66.27],
    [1803,"2019-01-08T21:48:58",66.31],
    [1804,"2019-01-08T21:51:54",67.75],
    [1805,"2019-01-08T21:51:59",67.84],
    [1806,"2019-01-08T21:54:55",70.3],
    [1807,"2019-01-08T21:55:00",70.34],
    [1808,"2019-01-08T21:58:00",72.68],
    [1809,"2019-01-08T21:58:05",72.71],
    [1810,"2019-01-08T22:01:03",74.06],
    [1811,"2019-01-08T22:01:13",74.08],
    [1812,"2019-01-08T22:04:10",74.25],
    [1813,"2019-01-08T22:04:13",74.27],
    [1814,"2019-01-08T22:07:08",74.51],
    [1815,"2019-01-08T22:07:17",74.53],
    [1816,"2019-01-08T22:10:15",75.15],
    [1817,"2019-01-08T22:10:18",75.18],
    [1818,"2019-01-08T22:13:12",75.48],
    [1819,"2019-01-08T22:13:27",75.49],
    [1820,"2019-01-08T22:16:23",75.9],
    [1821,"2019-01-08T22:16:30",75.92],
    [1822,"2019-01-08T22:19:29",76.29],
    [1823,"2019-01-08T22:19:33",76.27],
    [1824,"2019-01-08T22:22:28",76.57],
    [1825,"2019-01-08T22:22:34",76.5],
    [1826,"2019-01-08T22:25:18",77.03],
    [1827,"2019-01-08T22:25:34",77.06],
    [1828,"2019-01-08T22:28:34",77.66],
    [1829,"2019-01-08T22:28:37",77.68],
    [1830,"2019-01-08T22:31:30",78.51],
    [1831,"2019-01-08T22:31:38",78.57],
    [1832,"2019-01-08T22:34:34",79.54],
    [1833,"2019-01-08T22:34:39",79.51],
    [1834,"2019-01-08T22:37:38",80.12],
    [1835,"2019-01-08T22:37:41",80.15],
    [1836,"2019-01-08T22:40:35",80.5],
    [1837,"2019-01-08T22:40:41",80.53],
    [1838,"2019-01-08T22:43:40",80.3],
    [1839,"2019-01-08T22:43:43",80.33],
    [1840,"2019-01-08T22:46:41",80.07],
    [1841,"2019-01-08T22:46:44",80.09],
    [1842,"2019-01-08T22:49:35",79.7],
    [1843,"2019-01-08T22:49:46",79.72],
    [1844,"2019-01-08T22:52:39",79.51],
    [1845,"2019-01-08T22:52:48",79.48],
    [1846,"2019-01-08T22:55:09",79.2],
    [1847,"2019-01-08T22:55:48",79.11],
    [1848,"2019-01-08T22:58:46",78.83],
    [1849,"2019-01-08T22:58:56",78.85],
    [1850,"2019-01-08T23:01:50",79.02],
    [1851,"2019-01-08T23:02:01",79],
    [1852,"2019-01-08T23:04:57",79.26],
    [1853,"2019-01-08T23:05:03",79.25],
    [1854,"2019-01-08T23:08:00",79.83],
    [1855,"2019-01-08T23:08:06",79.87],
    [1856,"2019-01-08T23:11:05",80.25],
    [1857,"2019-01-08T23:11:18",80.29],
    [1858,"2019-01-08T23:14:04",80.42],
    [1859,"2019-01-08T23:14:19",80.43],
    [1860,"2019-01-08T23:17:15",80.83],
    [1861,"2019-01-08T23:17:28",80.86],
    [1862,"2019-01-08T23:20:14",80.99],
    [1863,"2019-01-08T23:20:34",81.01],
    [1864,"2019-01-08T23:23:33",81.18],
    [1865,"2019-01-08T23:23:37",81.2],
    [1866,"2019-01-08T23:26:27",81.36],
    [1867,"2019-01-08T23:26:42",81.39],
    [1868,"2019-01-08T23:29:33",81.33],
    [1869,"2019-01-08T23:30:14",81.31],
    [1870,"2019-01-08T23:33:13",81.17],
    [1871,"2019-01-08T23:33:16",81.14],
    [1872,"2019-01-08T23:35:48",81],
    [1873,"2019-01-08T23:36:20",80.97],
    [1874,"2019-01-08T23:38:54",80.6],
    [1875,"2019-01-08T23:39:25",80.55],
    [1876,"2019-01-08T23:41:56",80.02],
    [1877,"2019-01-08T23:42:26",79.85],
    [1878,"2019-01-08T23:44:59",79.52],
    [1879,"2019-01-08T23:45:27",79.39],
    [1880,"2019-01-08T23:48:03",79.1],
    [1881,"2019-01-08T23:48:42",79.02],
    [1882,"2019-01-08T23:51:41",78.32],
    [1883,"2019-01-08T23:51:44",78.34],
    [1884,"2019-01-08T23:54:16",77.73],
    [1885,"2019-01-08T23:54:57",77.64],
    [1886,"2019-01-08T23:57:22",77.06],
    [1887,"2019-01-08T23:57:58",76.96],
    [1888,"2019-01-09T00:00:20",76.87],
    [1889,"2019-01-09T00:01:03",76.83],
    [1890,"2019-01-09T00:03:25",76.51],
    [1891,"2019-01-09T00:04:08",76.36],
    [1892,"2019-01-09T00:07:05",76.15],
    [1893,"2019-01-09T00:07:23",76.13],
    [1894,"2019-01-09T00:10:22",76.22],
    [1895,"2019-01-09T00:10:32",76.19],
    [1896,"2019-01-09T00:13:31",76.26],
    [1897,"2019-01-09T00:13:36",76.24],
    [1898,"2019-01-09T00:16:27",76.47],
    [1899,"2019-01-09T00:16:39",76.48],
    [1900,"2019-01-09T00:19:30",76.28],
    [1901,"2019-01-09T00:19:40",76.3],
    [1902,"2019-01-09T00:22:37",76.56],
    [1903,"2019-01-09T00:22:41",76.57],
    [1904,"2019-01-09T00:25:29",76.34],
    [1905,"2019-01-09T00:25:42",76.3],
    [1906,"2019-01-09T00:28:42",75.16],
    [1907,"2019-01-09T00:28:50",75.12],
    [1908,"2019-01-09T00:31:49",74.2],
    [1909,"2019-01-09T00:31:56",74.15],
    [1910,"2019-01-09T00:34:52",73.88],
    [1911,"2019-01-09T00:34:57",73.89],
    [1912,"2019-01-09T00:38:00",73.89],
    [1913,"2019-01-09T00:38:10",73.87],
    [1914,"2019-01-09T00:41:00",73.94],
    [1915,"2019-01-09T00:41:40",73.97],
    [1916,"2019-01-09T00:44:13",74.18],
    [1917,"2019-01-09T00:44:56",74.22],
    [1918,"2019-01-09T00:47:54",74.32],
    [1919,"2019-01-09T00:48:00",74.33],
    [1920,"2019-01-09T00:50:23",74.32],
    [1921,"2019-01-09T00:51:06",74.35],
    [1922,"2019-01-09T00:53:28",74.39],
    [1923,"2019-01-09T00:54:12",74.31],
    [1924,"2019-01-09T00:57:11",74.19],
    [1925,"2019-01-09T00:57:18",74.1],
    [1926,"2019-01-09T01:00:17",74.13],
    [1927,"2019-01-09T01:00:30",74.16],
    [1928,"2019-01-09T01:03:24",74.29],
    [1929,"2019-01-09T01:03:32",74.21],
    [1930,"2019-01-09T01:06:27",74.37],
    [1931,"2019-01-09T01:06:44",74.38],
    [1932,"2019-01-09T01:09:37",74.38],
    [1933,"2019-01-09T01:09:45",74.33],
    [1934,"2019-01-09T01:12:39",74.24],
    [1935,"2019-01-09T01:12:46",74.18],
    [1936,"2019-01-09T01:15:02",73.97],
    [1937,"2019-01-09T01:15:48",73.96],
    [1938,"2019-01-09T01:18:46",73.78],
    [1939,"2019-01-09T01:18:52",73.8],
    [1940,"2019-01-09T01:21:47",73.57],
    [1941,"2019-01-09T01:22:02",73.53],
    [1942,"2019-01-09T01:25:00",73.43],
    [1943,"2019-01-09T01:25:03",73.39],
    [1944,"2019-01-09T01:28:01",73.1],
    [1945,"2019-01-09T01:28:06",73.08],
    [1946,"2019-01-09T01:31:02",73.23],
    [1947,"2019-01-09T01:31:09",73.21],
    [1948,"2019-01-09T01:33:16",73.37],
    [1949,"2019-01-09T01:34:11",73.53],
    [1950,"2019-01-09T01:37:11",74.46],
    [1951,"2019-01-09T01:37:14",74.48],
    [1952,"2019-01-09T01:40:13",75.15],
    [1953,"2019-01-09T01:40:19",75.13],
    [1954,"2019-01-09T01:42:41",75.54],
    [1955,"2019-01-09T01:43:25",75.63],
    [1956,"2019-01-09T01:46:11",76.1],
    [1957,"2019-01-09T01:46:35",76.15],
    [1958,"2019-01-09T01:48:49",76.38],
    [1959,"2019-01-09T01:49:36",76.53],
    [1960,"2019-01-09T01:51:57",77.01],
    [1961,"2019-01-09T01:52:40",77.13],
    [1962,"2019-01-09T01:55:35",77.34],
    [1963,"2019-01-09T01:55:45",77.36],
    [1964,"2019-01-09T01:58:44",77.83],
    [1965,"2019-01-09T01:58:50",77.85],
    [1966,"2019-01-09T02:01:49",78.32],
    [1967,"2019-01-09T02:02:02",78.35],
    [1968,"2019-01-09T02:05:00",78.81],
    [1969,"2019-01-09T02:05:08",78.83],
    [1970,"2019-01-09T02:08:02",79.23],
    [1971,"2019-01-09T02:08:11",79.25],
    [1972,"2019-01-09T02:11:08",79.62],
    [1973,"2019-01-09T02:11:17",79.65],
    [1974,"2019-01-09T02:14:13",80.04],
    [1975,"2019-01-09T02:14:22",80.13],
    [1976,"2019-01-09T02:17:20",80.43],
    [1977,"2019-01-09T02:17:27",80.44],
    [1978,"2019-01-09T02:20:16",80.77],
    [1979,"2019-01-09T02:20:33",80.76],
    [1980,"2019-01-09T02:23:26",81.21],
    [1981,"2019-01-09T02:23:36",81.23],
    [1982,"2019-01-09T02:26:25",81.54],
    [1983,"2019-01-09T02:26:46",81.59],
    [1984,"2019-01-09T02:29:54",81.58],
    [1985,"2019-01-09T02:30:27",81.6],
    [1986,"2019-01-09T02:32:51",81.56],
    [1987,"2019-01-09T02:33:41",81.59],
    [1988,"2019-01-09T02:36:33",81.66],
    [1989,"2019-01-09T02:36:42",81.7],
    [1990,"2019-01-09T02:39:37",81.8],
    [1991,"2019-01-09T02:39:59",81.79],
    [1992,"2019-01-09T02:42:49",81.81],
    [1993,"2019-01-09T02:43:02",81.84],
    [1994,"2019-01-09T02:46:01",82],
    [1995,"2019-01-09T02:46:08",81.98],
    [1996,"2019-01-09T02:49:03",82.09],
    [1997,"2019-01-09T02:49:49",82.04],
    [1998,"2019-01-09T02:52:17",82.18],
    [1999,"2019-01-09T02:52:53",82.16],
    [2000,"2019-01-09T02:55:27",82.24],
    [2001,"2019-01-09T02:56:02",82.26],
    [2002,"2019-01-09T02:59:00",82.33],
    [2003,"2019-01-09T02:59:03",82.31],
    [2004,"2019-01-09T03:01:37",82.42],
    [2005,"2019-01-09T03:02:06",82.52],
    [2006,"2019-01-09T03:04:39",82.51],
    [2007,"2019-01-09T03:05:38",82.49],
    [2008,"2019-01-09T03:08:21",82.41],
    [2009,"2019-01-09T03:08:41",82.45],
    [2010,"2019-01-09T03:11:39",82.52],
    [2011,"2019-01-09T03:12:15",82.54],
    [2012,"2019-01-09T03:14:50",82.65],
    [2013,"2019-01-09T03:15:32",82.67],
    [2014,"2019-01-09T03:18:29",82.76],
    [2015,"2019-01-09T03:18:52",82.73],
    [2016,"2019-01-09T03:21:41",82.85],
    [2017,"2019-01-09T03:21:56",82.88],
    [2018,"2019-01-09T03:24:55",82.95],
    [2019,"2019-01-09T03:24:58",82.92],
    [2020,"2019-01-09T03:27:46",82.89],
    [2021,"2019-01-09T03:28:01",82.91],
    [2022,"2019-01-09T03:30:59",82.98],
    [2023,"2019-01-09T03:31:02",82.97],
    [2024,"2019-01-09T03:34:00",83.08],
    [2025,"2019-01-09T03:34:41",83.15],
    [2026,"2019-01-09T03:37:12",83.15],
    [2027,"2019-01-09T03:37:50",83.17],
    [2028,"2019-01-09T03:40:48",83.34],
    [2029,"2019-01-09T03:40:56",83.31],
    [2030,"2019-01-09T03:43:23",83.44],
    [2031,"2019-01-09T03:44:03",83.52],
    [2032,"2019-01-09T03:46:13",83.68],
    [2033,"2019-01-09T03:47:05",83.69],
    [2034,"2019-01-09T03:49:52",83.71],
    [2035,"2019-01-09T03:50:05",83.73],
    [2036,"2019-01-09T03:52:30",83.64],
    [2037,"2019-01-09T03:53:06",83.6],
    [2038,"2019-01-09T03:55:38",83.55],
    [2039,"2019-01-09T03:56:21",83.5],
    [2040,"2019-01-09T03:58:48",83.46],
    [2041,"2019-01-09T03:59:24",83.48],
    [2042,"2019-01-09T04:01:52",83.46],
    [2043,"2019-01-09T04:02:25",83.42],
    [2044,"2019-01-09T04:04:48",83.4],
    [2045,"2019-01-09T04:05:31",83.44],
    [2046,"2019-01-09T04:07:52",83.51],
    [2047,"2019-01-09T04:08:32",83.5],
    [2048,"2019-01-09T04:11:24",83.53],
    [2049,"2019-01-09T04:11:39",83.54],
    [2050,"2019-01-09T04:14:38",83.52],
    [2051,"2019-01-09T04:14:41",83.5],
    [2052,"2019-01-09T04:16:56",83.46],
    [2053,"2019-01-09T04:17:53",83.48],
    [2054,"2019-01-09T04:20:11",83.42],
    [2055,"2019-01-09T04:20:57",83.46],
    [2056,"2019-01-09T04:23:55",83.27],
    [2057,"2019-01-09T04:23:58",83.26],
    [2058,"2019-01-09T04:26:53",83.25],
    [2059,"2019-01-09T04:27:02",83.23],
    [2060,"2019-01-09T04:29:59",83.22],
    [2061,"2019-01-09T04:30:04",83.21],
    [2062,"2019-01-09T04:32:28",83.3],
    [2063,"2019-01-09T04:33:07",83.24],
    [2064,"2019-01-09T04:36:06",83.04],
    [2065,"2019-01-09T04:36:10",83.01],
    [2066,"2019-01-09T04:38:51",82.96],
    [2067,"2019-01-09T04:39:36",83.03],
    [2068,"2019-01-09T04:42:27",83.02],
    [2069,"2019-01-09T04:42:36",82.99],
    [2070,"2019-01-09T04:44:57",82.93],
    [2071,"2019-01-09T04:45:47",82.91],
    [2072,"2019-01-09T04:48:44",82.85],
    [2073,"2019-01-09T04:48:56",82.83],
    [2074,"2019-01-09T04:51:59",82.83],
    [2075,"2019-01-09T04:52:09",82.81],
    [2076,"2019-01-09T04:54:57",82.88],
    [2077,"2019-01-09T04:55:14",82.91],
    [2078,"2019-01-09T04:58:13",82.99],
    [2079,"2019-01-09T04:58:39",83.02],
    [2080,"2019-01-09T05:01:05",83.09],
    [2081,"2019-01-09T05:02:02",83.13],
    [2082,"2019-01-09T05:05:01",83.31],
    [2083,"2019-01-09T05:05:06",83.29],
    [2084,"2019-01-09T05:08:05",83.45],
    [2085,"2019-01-09T05:08:20",83.43],
    [2086,"2019-01-09T05:11:08",83.57],
    [2087,"2019-01-09T05:11:21",83.58],
    [2088,"2019-01-09T05:14:12",83.68],
    [2089,"2019-01-09T05:14:27",83.66],
    [2090,"2019-01-09T05:17:20",83.79],
    [2091,"2019-01-09T05:17:31",83.77],
    [2092,"2019-01-09T05:20:28",83.82],
    [2093,"2019-01-09T05:20:34",83.84],
    [2094,"2019-01-09T05:23:34",83.97],
    [2095,"2019-01-09T05:23:37",84.03],
    [2096,"2019-01-09T05:26:26",84.11],
    [2097,"2019-01-09T05:26:44",84.13],
    [2098,"2019-01-09T05:29:43",84.22],
    [2099,"2019-01-09T05:29:53",84.26],
    [2100,"2019-01-09T05:32:53",84.33],
    [2101,"2019-01-09T05:33:06",84.32],
    [2102,"2019-01-09T05:35:50",84.4],
    [2103,"2019-01-09T05:36:10",84.47],
    [2104,"2019-01-09T05:39:05",84.51],
    [2105,"2019-01-09T05:39:15",84.48],
    [2106,"2019-01-09T05:42:10",84.63],
    [2107,"2019-01-09T05:42:59",84.6],
    [2108,"2019-01-09T05:45:21",84.69],
    [2109,"2019-01-09T05:46:00",84.66],
    [2110,"2019-01-09T05:48:15",84.82],
    [2111,"2019-01-09T05:49:09",84.8],
    [2112,"2019-01-09T05:51:37",84.9],
    [2113,"2019-01-09T05:52:23",85],
    [2114,"2019-01-09T05:55:15",85.11],
    [2115,"2019-01-09T05:55:23",85.08],
    [2116,"2019-01-09T05:58:20",85.18],
    [2117,"2019-01-09T05:58:25",85.2],
    [2118,"2019-01-09T06:00:49",85.33],
    [2119,"2019-01-09T06:01:42",85.37],
    [2120,"2019-01-09T06:04:40",85.5],
    [2121,"2019-01-09T06:04:43",85.48],
    [2122,"2019-01-09T06:07:41",85.6],
    [2123,"2019-01-09T06:07:50",85.63],
    [2124,"2019-01-09T06:10:05",85.71],
    [2125,"2019-01-09T06:10:51",85.73],
    [2126,"2019-01-09T06:13:06",85.78],
    [2127,"2019-01-09T06:13:59",85.77],
    [2128,"2019-01-09T06:16:21",85.83],
    [2129,"2019-01-09T06:17:01",85.78],
    [2130,"2019-01-09T06:19:22",85.88],
    [2131,"2019-01-09T06:20:11",85.9],
    [2132,"2019-01-09T06:23:10",85.94],
    [2133,"2019-01-09T06:23:58",85.88],
    [2134,"2019-01-09T06:26:30",85.94],
    [2135,"2019-01-09T06:27:09",85.92],
    [2136,"2019-01-09T06:29:31",85.89],
    [2137,"2019-01-09T06:30:15",85.86],
    [2138,"2019-01-09T06:33:06",85.81],
    [2139,"2019-01-09T06:33:16",85.79],
    [2140,"2019-01-09T06:35:40",85.78],
    [2141,"2019-01-09T06:36:20",85.72],
    [2142,"2019-01-09T06:38:52",85.64],
    [2143,"2019-01-09T06:39:34",85.63],
    [2144,"2019-01-09T06:42:26",85.57],
    [2145,"2019-01-09T06:42:37",85.58],
    [2146,"2019-01-09T06:44:36",85.53],
    [2147,"2019-01-09T06:45:40",85.52],
    [2148,"2019-01-09T06:48:04",85.34],
    [2149,"2019-01-09T06:48:43",85.37],
    [2150,"2019-01-09T06:51:42",85.26],
    [2151,"2019-01-09T06:51:55",85.24],
    [2152,"2019-01-09T06:54:53",85.31],
    [2153,"2019-01-09T06:54:58",85.28],
    [2154,"2019-01-09T06:57:07",85.41],
    [2155,"2019-01-09T06:58:07",85.36],
    [2156,"2019-01-09T07:00:57",85.34],
    [2157,"2019-01-09T07:01:10",85.31],
    [2158,"2019-01-09T07:03:29",85.2],
    [2159,"2019-01-09T07:04:16",85.19],
    [2160,"2019-01-09T07:07:12",85.05],
    [2161,"2019-01-09T07:07:27",85.08],
    [2162,"2019-01-09T07:10:21",84.92],
    [2163,"2019-01-09T07:11:10",84.97],
    [2164,"2019-01-09T07:13:44",84.78],
    [2165,"2019-01-09T07:14:17",84.82],
    [2166,"2019-01-09T07:16:50",84.62],
    [2167,"2019-01-09T07:17:20",84.66],
    [2168,"2019-01-09T07:19:49",84.29],
    [2169,"2019-01-09T07:20:35",84.31],
    [2170,"2019-01-09T07:22:53",84.15],
    [2171,"2019-01-09T07:23:35",84.1],
    [2172,"2019-01-09T07:26:04",83.99],
    [2173,"2019-01-09T07:26:44",84.03],
    [2174,"2019-01-09T07:29:07",83.99],
    [2175,"2019-01-09T07:29:47",83.92],
    [2176,"2019-01-09T07:32:25",83.97],
    [2177,"2019-01-09T07:33:08",83.89],
    [2178,"2019-01-09T07:36:06",83.83],
    [2179,"2019-01-09T07:36:15",83.82],
    [2180,"2019-01-09T07:38:39",83.8],
    [2181,"2019-01-09T07:39:15",83.73],
    [2182,"2019-01-09T07:42:08",83.61],
    [2183,"2019-01-09T07:42:17",83.58],
    [2184,"2019-01-09T07:45:15",83.32],
    [2185,"2019-01-09T07:45:38",83.34],
    [2186,"2019-01-09T07:48:34",83.18],
    [2187,"2019-01-09T07:48:44",83.21],
    [2188,"2019-01-09T07:51:35",82.92],
    [2189,"2019-01-09T07:51:48",82.96],
    [2190,"2019-01-09T07:54:46",82.46],
    [2191,"2019-01-09T07:54:51",82.34],
    [2192,"2019-01-09T07:57:00",81.75],
    [2193,"2019-01-09T07:57:51",81.77],
    [2194,"2019-01-09T08:00:49",81.1],
    [2195,"2019-01-09T08:00:54",81.09],
    [2196,"2019-01-09T08:03:49",80.74],
    [2197,"2019-01-09T08:03:55",80.76],
    [2198,"2019-01-09T08:06:50",81],
    [2199,"2019-01-09T08:06:59",80.89],
    [2200,"2019-01-09T08:09:50",80.55],
    [2201,"2019-01-09T08:10:00",80.57],
    [2202,"2019-01-09T08:12:54",79.85],
    [2203,"2019-01-09T08:13:02",79.84],
    [2204,"2019-01-09T08:16:11",79.84],
    [2205,"2019-01-09T08:16:15",79.82],
    [2206,"2019-01-09T08:18:36",80.1],
    [2207,"2019-01-09T08:19:17",80.08],
    [2208,"2019-01-09T08:21:44",79.93],
    [2209,"2019-01-09T08:22:25",79.79],
    [2210,"2019-01-09T08:24:51",79.81],
    [2211,"2019-01-09T08:25:30",79.45],
    [2212,"2019-01-09T08:27:47",79.49],
    [2213,"2019-01-09T08:28:36",79.63],
    [2214,"2019-01-09T08:31:30",79.61],
    [2215,"2019-01-09T08:31:38",79.48],
    [2216,"2019-01-09T08:34:36",79.13],
    [2217,"2019-01-09T08:34:41",79.18],
    [2218,"2019-01-09T08:37:38",79.45],
    [2219,"2019-01-09T08:37:44",79.29],
    [2220,"2019-01-09T08:40:44",79.41],
    [2221,"2019-01-09T08:40:48",79.39],
    [2222,"2019-01-09T08:43:45",79.17],
    [2223,"2019-01-09T08:43:48",79.26],
    [2224,"2019-01-09T08:46:12",79.27],
    [2225,"2019-01-09T08:46:55",79.35],
    [2226,"2019-01-09T08:49:20",79.09],
    [2227,"2019-01-09T08:50:02",79.29],
    [2228,"2019-01-09T08:52:24",79.17],
    [2229,"2019-01-09T08:53:07",79.44],
    [2230,"2019-01-09T08:55:32",79.27],
    [2231,"2019-01-09T08:56:08",79.39],
    [2232,"2019-01-09T08:59:19",79.39],
    [2233,"2019-01-09T08:59:34",79.32],
    [2234,"2019-01-09T09:02:34",79.33],
    [2235,"2019-01-09T09:02:37",79.26],
    [2236,"2019-01-09T09:05:35",79.29],
    [2237,"2019-01-09T09:05:38",79.22],
    [2238,"2019-01-09T09:08:34",79.45],
    [2239,"2019-01-09T09:08:42",79.55],
    [2240,"2019-01-09T09:11:42",79.64],
    [2241,"2019-01-09T09:11:48",79.76],
    [2242,"2019-01-09T09:14:43",79.77],
    [2243,"2019-01-09T09:14:48",79.7],
    [2244,"2019-01-09T09:17:45",79.76],
    [2245,"2019-01-09T09:17:50",79.69],
    [2246,"2019-01-09T09:20:49",79.55],
    [2247,"2019-01-09T09:20:57",79.59],
    [2248,"2019-01-09T09:23:51",79.95],
    [2249,"2019-01-09T09:23:58",80.02],
    [2250,"2019-01-09T09:26:53",79.76],
    [2251,"2019-01-09T09:27:00",79.81],
    [2252,"2019-01-09T09:29:56",79.97],
    [2253,"2019-01-09T09:30:01",80],
    [2254,"2019-01-09T09:33:01",79.8],
    [2255,"2019-01-09T09:33:36",79.87],
    [2256,"2019-01-09T09:36:24",79.98],
    [2257,"2019-01-09T09:37:05",79.68],
    [2258,"2019-01-09T09:39:30",79.59],
    [2259,"2019-01-09T09:40:08",79.54],
    [2260,"2019-01-09T09:43:07",79.46],
    [2261,"2019-01-09T09:43:17",79.44],
    [2262,"2019-01-09T09:45:28",79.51],
    [2263,"2019-01-09T09:46:19",79.47],
    [2264,"2019-01-09T09:49:13",79.68],
    [2265,"2019-01-09T09:49:21",79.65],
    [2266,"2019-01-09T09:52:26",79.64],
    [2267,"2019-01-09T09:52:39",79.66],
    [2268,"2019-01-09T09:55:36",79.69],
    [2269,"2019-01-09T09:56:29",79.72],
    [2270,"2019-01-09T09:59:04",79.91],
    [2271,"2019-01-09T09:59:40",79.76],
    [2272,"2019-01-09T10:02:10",79.86],
    [2273,"2019-01-09T10:03:26",79.91],
    [2274,"2019-01-09T10:06:49",79.91],
    [2275,"2019-01-09T10:06:53",79.93],
    [2276,"2019-01-09T10:09:52",80.1],
    [2277,"2019-01-09T10:10:02",80.12],
    [2278,"2019-01-09T10:12:55",80.33],
    [2279,"2019-01-09T10:13:03",80.35],
    [2280,"2019-01-09T10:15:26",80.45],
    [2281,"2019-01-09T10:16:06",80.46],
    [2282,"2019-01-09T10:18:51",80.46],
    [2283,"2019-01-09T10:19:07",80.41],
    [2284,"2019-01-09T10:21:24",79.85],
    [2285,"2019-01-09T10:22:10",79.74],
    [2286,"2019-01-09T10:24:38",78.37],
    [2287,"2019-01-09T10:25:12",78.01],
    [2288,"2019-01-09T10:27:40",77.19],
    [2289,"2019-01-09T10:28:22",77.04],
    [2290,"2019-01-09T10:31:14",76.27],
    [2291,"2019-01-09T10:31:22",76.21],
    [2292,"2019-01-09T10:34:22",74.77],
    [2293,"2019-01-09T10:34:26",74.7],
    [2294,"2019-01-09T10:36:57",73.63],
    [2295,"2019-01-09T10:37:37",73.24],
    [2296,"2019-01-09T10:40:34",73.16],
    [2297,"2019-01-09T10:40:38",73.03],
    [2298,"2019-01-09T10:43:06",72.51],
    [2299,"2019-01-09T10:43:50",72.48],
    [2300,"2019-01-09T10:46:10",72.15],
    [2301,"2019-01-09T10:46:51",72.23],
    [2302,"2019-01-09T10:49:43",72.29],
    [2303,"2019-01-09T10:49:52",72.21],
    [2304,"2019-01-09T10:52:26",72.31],
    [2305,"2019-01-09T10:52:57",72.29],
    [2306,"2019-01-09T10:55:54",71.9],
    [2307,"2019-01-09T10:55:59",71.98],
    [2308,"2019-01-09T10:58:33",71.4],
    [2309,"2019-01-09T10:59:02",70.99],
    [2310,"2019-01-09T11:01:37",70.69],
    [2311,"2019-01-09T11:02:15",70.94],
    [2312,"2019-01-09T11:05:13",70.54],
    [2313,"2019-01-09T11:05:27",70.56],
    [2314,"2019-01-09T11:08:21",70.04],
    [2315,"2019-01-09T11:08:28",70.12],
    [2316,"2019-01-09T11:11:22",69.26],
    [2317,"2019-01-09T11:11:33",69.08],
    [2318,"2019-01-09T11:14:30",70.33],
    [2319,"2019-01-09T11:14:38",70.35],
    [2320,"2019-01-09T11:17:34",69.76],
    [2321,"2019-01-09T11:17:40",69.45],
    [2322,"2019-01-09T11:20:33",69.26],
    [2323,"2019-01-09T11:20:45",69.03],
    [2324,"2019-01-09T11:23:42",68.41],
    [2325,"2019-01-09T11:23:47",68.36],
    [2326,"2019-01-09T11:26:28",67.63],
    [2327,"2019-01-09T11:26:47",67.66],
    [2328,"2019-01-09T11:29:46",67.3],
    [2329,"2019-01-09T11:29:52",67.37],
    [2330,"2019-01-09T11:32:44",67.94],
    [2331,"2019-01-09T11:32:52",68.02],
    [2332,"2019-01-09T11:35:49",67.48],
    [2333,"2019-01-09T11:35:52",67.53],
    [2334,"2019-01-09T11:38:51",66.49],
    [2335,"2019-01-09T11:38:56",66.57],
    [2336,"2019-01-09T11:41:54",66.22],
    [2337,"2019-01-09T11:41:58",66.27],
    [2338,"2019-01-09T11:44:54",66.5],
    [2339,"2019-01-09T11:44:58",66.59],
    [2340,"2019-01-09T11:47:57",67.04],
    [2341,"2019-01-09T11:48:02",67.08],
    [2342,"2019-01-09T11:50:25",66.27],
    [2343,"2019-01-09T11:51:10",66.55],
    [2344,"2019-01-09T11:54:06",66.58],
    [2345,"2019-01-09T11:54:12",66.48],
    [2346,"2019-01-09T11:56:40",66.18],
    [2347,"2019-01-09T11:57:13",66.19],
    [2348,"2019-01-09T12:00:13",65.47],
    [2349,"2019-01-09T12:00:16",65.53],
    [2350,"2019-01-09T12:02:49",65.33],
    [2351,"2019-01-09T12:03:23",65.2],
    [2352,"2019-01-09T12:06:19",65.63],
    [2353,"2019-01-09T12:06:23",65.4],
    [2354,"2019-01-09T12:08:57",65.06],
    [2355,"2019-01-09T12:09:28",64.61],
    [2356,"2019-01-09T12:12:24",65.09],
    [2357,"2019-01-09T12:12:33",65.19],
    [2358,"2019-01-09T12:15:34",65.2],
    [2359,"2019-01-09T12:15:40",64.95],
    [2360,"2019-01-09T12:18:33",64.18],
    [2361,"2019-01-09T12:18:49",64.11],
    [2362,"2019-01-09T12:21:45",63.73],
    [2363,"2019-01-09T12:21:50",64.04],
    [2364,"2019-01-09T12:24:50",63.9],
    [2365,"2019-01-09T12:24:56",64.1],
    [2366,"2019-01-09T12:27:52",64.06],
    [2367,"2019-01-09T12:27:58",64.03],
    [2368,"2019-01-09T12:30:56",64.16],
    [2369,"2019-01-09T12:31:00",64.28],
    [2370,"2019-01-09T12:33:55",62.99],
    [2371,"2019-01-09T12:34:02",63.1],
    [2372,"2019-01-09T12:36:23",63.73],
    [2373,"2019-01-09T12:37:02",63.33],
    [2374,"2019-01-09T12:39:57",62.98],
    [2375,"2019-01-09T12:40:08",63.03],
    [2376,"2019-01-09T12:43:06",63.38],
    [2377,"2019-01-09T12:43:10",63.34],
    [2378,"2019-01-09T12:45:49",62.83],
    [2379,"2019-01-09T12:46:14",62.8],
    [2380,"2019-01-09T12:49:13",62.02],
    [2381,"2019-01-09T12:49:16",62.09],
    [2382,"2019-01-09T12:52:13",61.95],
    [2383,"2019-01-09T12:52:18",62.1],
    [2384,"2019-01-09T12:54:55",61.34],
    [2385,"2019-01-09T12:55:19",61.32],
    [2386,"2019-01-09T12:57:55",60.37],
    [2387,"2019-01-09T12:58:20",60.97],
    [2388,"2019-01-09T13:00:54",61.31],
    [2389,"2019-01-09T13:01:23",61.53],
    [2390,"2019-01-09T13:03:59",60.84],
    [2391,"2019-01-09T13:04:27",60.34],
    [2392,"2019-01-09T13:07:24",59.98],
    [2393,"2019-01-09T13:07:30",60.02],
    [2394,"2019-01-09T13:10:27",59.15],
    [2395,"2019-01-09T13:10:30",59.1],
    [2396,"2019-01-09T13:13:12",60.02],
    [2397,"2019-01-09T13:13:36",60],
    [2398,"2019-01-09T13:16:14",59.94],
    [2399,"2019-01-09T13:16:50",58.92],
    [2400,"2019-01-09T13:19:50",58.73],
    [2401,"2019-01-09T13:19:54",58.82],
    [2402,"2019-01-09T13:22:48",58.67],
    [2403,"2019-01-09T13:22:59",58.7],
    [2404,"2019-01-09T13:25:57",58.24],
    [2405,"2019-01-09T13:26:02",58.32],
    [2406,"2019-01-09T13:28:59",58.45],
    [2407,"2019-01-09T13:29:04",58.46],
    [2408,"2019-01-09T13:32:02",58.56],
    [2409,"2019-01-09T13:32:08",58.58],
    [2410,"2019-01-09T13:35:07",58.13],
    [2411,"2019-01-09T13:35:11",58.01],
    [2412,"2019-01-09T13:38:08",58.5],
    [2413,"2019-01-09T13:38:12",58.46],
    [2414,"2019-01-09T13:41:09",58.09],
    [2415,"2019-01-09T13:41:14",58.15],
    [2416,"2019-01-09T13:44:14",57.69],
    [2417,"2019-01-09T13:44:20",57.62],
    [2418,"2019-01-09T13:47:18",58.08],
    [2419,"2019-01-09T13:47:22",57.96],
    [2420,"2019-01-09T13:50:21",57.28],
    [2421,"2019-01-09T13:50:24",57.19],
    [2422,"2019-01-09T13:52:47",57.27],
    [2423,"2019-01-09T13:53:30",57.56],
    [2424,"2019-01-09T13:56:26",57.19],
    [2425,"2019-01-09T13:56:33",57.11],
    [2426,"2019-01-09T13:58:55",57.46],
    [2427,"2019-01-09T13:59:40",57.01],
    [2428,"2019-01-09T14:02:39",58.24],
    [2429,"2019-01-09T14:02:42",58.16],
    [2430,"2019-01-09T14:05:40",58.57],
    [2431,"2019-01-09T14:05:44",58.25],
    [2432,"2019-01-09T14:08:41",59.27],
    [2433,"2019-01-09T14:08:48",59.48],
    [2434,"2019-01-09T14:11:45",59.57],
    [2435,"2019-01-09T14:11:48",59.11],
    [2436,"2019-01-09T14:14:47",59.44],
    [2437,"2019-01-09T14:14:50",59.38],
    [2438,"2019-01-09T14:17:19",60.52],
    [2439,"2019-01-09T14:17:52",60.17],
    [2440,"2019-01-09T14:20:26",60.24],
    [2441,"2019-01-09T14:21:08",59.42],
    [2442,"2019-01-09T14:24:07",59.34],
    [2443,"2019-01-09T14:24:14",59.45],
    [2444,"2019-01-09T14:26:41",60.12],
    [2445,"2019-01-09T14:27:15",59.87],
    [2446,"2019-01-09T14:30:15",59.37],
    [2447,"2019-01-09T14:30:18",59.35],
    [2448,"2019-01-09T14:32:48",60.06],
    [2449,"2019-01-09T14:33:23",59.99],
    [2450,"2019-01-09T14:35:50",59],
    [2451,"2019-01-09T14:36:36",58.74],
    [2452,"2019-01-09T14:39:32",57.92],
    [2453,"2019-01-09T14:39:40",57.88],
    [2454,"2019-01-09T14:42:00",58.69],
    [2455,"2019-01-09T14:42:54",58.54],
    [2456,"2019-01-09T14:45:50",58.79],
    [2457,"2019-01-09T14:45:55",58.95],
    [2458,"2019-01-09T14:48:54",59.01],
    [2459,"2019-01-09T14:49:01",58.61],
    [2460,"2019-01-09T14:51:59",59.02],
    [2461,"2019-01-09T14:52:02",58.95],
    [2462,"2019-01-09T14:54:24",58.1],
    [2463,"2019-01-09T14:55:04",58.27],
    [2464,"2019-01-09T14:58:02",56.94],
    [2465,"2019-01-09T14:58:07",57.02],
    [2466,"2019-01-09T15:00:40",58.78],
    [2467,"2019-01-09T15:01:15",58.65],
    [2468,"2019-01-09T15:03:38",59.09],
    [2469,"2019-01-09T15:04:16",59.15],
    [2470,"2019-01-09T15:06:50",58.75],
    [2471,"2019-01-09T15:07:25",57.81],
    [2472,"2019-01-09T15:10:00",57.81],
    [2473,"2019-01-09T15:10:29",56.82],
    [2474,"2019-01-09T15:13:02",58.16],
    [2475,"2019-01-09T15:13:44",58.4],
    [2476,"2019-01-09T15:16:41",58.99],
    [2477,"2019-01-09T15:16:45",59.03],
    [2478,"2019-01-09T15:19:42",59.03],
    [2479,"2019-01-09T15:19:46",59.12],
    [2480,"2019-01-09T15:22:44",54.09],
    [2481,"2019-01-09T15:22:57",54.18],
    [2482,"2019-01-09T15:25:22",56.94],
    [2483,"2019-01-09T15:25:59",57.22],
    [2484,"2019-01-09T15:28:41",57.57],
    [2485,"2019-01-09T15:29:06",58.28],
    [2486,"2019-01-09T15:32:05",54.87],
    [2487,"2019-01-09T15:32:12",55.04],
    [2488,"2019-01-09T15:35:09",54.02],
    [2489,"2019-01-09T15:35:14",54.2],
    [2490,"2019-01-09T15:37:56",54.81],
    [2491,"2019-01-09T15:38:15",55.29],
    [2492,"2019-01-09T15:41:03",55.37],
    [2493,"2019-01-09T15:41:36",55.64],
    [2494,"2019-01-09T15:44:11",55.41],
    [2495,"2019-01-09T15:44:42",55.19],
    [2496,"2019-01-09T15:47:42",55.41],
    [2497,"2019-01-09T15:47:46",55.56],
    [2498,"2019-01-09T15:50:24",55.1],
    [2499,"2019-01-09T15:50:49",55.55],
    [2500,"2019-01-09T15:53:28",54.58],
    [2501,"2019-01-09T15:53:49",54.91],
    [2502,"2019-01-09T15:56:35",55.33],
    [2503,"2019-01-09T15:57:07",55.74],
    [2504,"2019-01-09T16:00:07",55.62],
    [2505,"2019-01-09T16:00:10",55.35],
    [2506,"2019-01-09T16:03:09",59.26],
    [2507,"2019-01-09T16:03:13",59.35],
    [2508,"2019-01-09T16:06:10",68.16],
    [2509,"2019-01-09T16:06:13",68.13],
    [2510,"2019-01-09T16:09:11",69.87],
    [2511,"2019-01-09T16:09:16",69.81],
    [2512,"2019-01-09T16:12:14",70.8],
    [2513,"2019-01-09T16:12:17",70.86],
    [2514,"2019-01-09T16:15:15",71.59],
    [2515,"2019-01-09T16:15:18",71.61],
    [2516,"2019-01-09T16:17:48",73.62],
    [2517,"2019-01-09T16:18:19",74.33],
    [2518,"2019-01-09T16:21:18",75.13],
    [2519,"2019-01-09T16:21:21",75.11],
    [2520,"2019-01-09T16:24:19",72.17],
    [2521,"2019-01-09T16:24:22",71.98],
    [2522,"2019-01-09T16:27:21",68.28],
    [2523,"2019-01-09T16:27:25",68.34],
    [2524,"2019-01-09T16:30:25",66.08],
    [2525,"2019-01-09T16:30:28",66.03],
    [2526,"2019-01-09T16:33:22",62.82],
    [2527,"2019-01-09T16:33:30",62.9],
    [2528,"2019-01-09T16:36:27",62.99],
    [2529,"2019-01-09T16:36:36",62.81],
    [2530,"2019-01-09T16:39:32",62.48],
    [2531,"2019-01-09T16:39:39",62.45],
    [2532,"2019-01-09T16:42:36",61.36],
    [2533,"2019-01-09T16:42:39",61.33],
    [2534,"2019-01-09T16:45:36",61.83],
    [2535,"2019-01-09T16:45:39",61.8],
    [2536,"2019-01-09T16:48:34",62.26],
    [2537,"2019-01-09T16:48:44",62.35],
    [2538,"2019-01-09T16:51:39",61.4],
    [2539,"2019-01-09T16:51:45",61.34],
    [2540,"2019-01-09T16:54:42",62.73],
    [2541,"2019-01-09T16:54:45",62.83],
    [2542,"2019-01-09T16:57:44",62.49],
    [2543,"2019-01-09T16:57:47",62.56],
    [2544,"2019-01-09T17:00:45",62.14],
    [2545,"2019-01-09T17:00:49",62.11],
    [2546,"2019-01-09T17:03:45",61.13],
    [2547,"2019-01-09T17:03:54",61.16],
    [2548,"2019-01-09T17:06:53",61.39],
    [2549,"2019-01-09T17:06:58",61.36],
    [2550,"2019-01-09T17:09:56",61.75],
    [2551,"2019-01-09T17:10:02",61.8],
    [2552,"2019-01-09T17:12:59",62.7],
    [2553,"2019-01-09T17:13:05",62.67],
    [2554,"2019-01-09T17:16:03",62.71],
    [2555,"2019-01-09T17:16:06",62.74],
    [2556,"2019-01-09T17:19:05",62.02],
    [2557,"2019-01-09T17:19:21",62.07],
    [2558,"2019-01-09T17:22:21",62.19],
    [2559,"2019-01-09T17:22:24",62.13],
    [2560,"2019-01-09T17:25:21",59.8],
    [2561,"2019-01-09T17:25:26",59.83],
    [2562,"2019-01-09T17:28:25",57.27],
    [2563,"2019-01-09T17:28:29",57.25],
    [2564,"2019-01-09T17:31:26",57.25],
    [2565,"2019-01-09T17:31:29",57.3],
    [2566,"2019-01-09T17:34:26",56.97],
    [2567,"2019-01-09T17:34:29",57.01],
    [2568,"2019-01-09T17:37:27",56.77],
    [2569,"2019-01-09T17:37:30",56.74],
    [2570,"2019-01-09T17:40:29",56.87],
    [2571,"2019-01-09T17:40:35",56.76],
    [2572,"2019-01-09T17:43:33",55.59],
    [2573,"2019-01-09T17:43:37",55.72],
    [2574,"2019-01-09T17:46:35",55.86],
    [2575,"2019-01-09T17:46:38",55.84],
    [2576,"2019-01-09T17:49:35",55.83],
    [2577,"2019-01-09T17:49:40",55.89],
    [2578,"2019-01-09T17:52:37",56.63],
    [2579,"2019-01-09T17:52:40",56.62],
    [2580,"2019-01-09T17:55:28",56.69],
    [2581,"2019-01-09T17:55:42",56.75],
    [2582,"2019-01-09T17:58:41",56.92],
    [2583,"2019-01-09T17:58:47",57.01],
    [2584,"2019-01-09T18:01:44",56.27],
    [2585,"2019-01-09T18:01:48",56.39],
    [2586,"2019-01-09T18:04:45",56.18],
    [2587,"2019-01-09T18:04:48",56.2],
    [2588,"2019-01-09T18:07:46",55.89],
    [2589,"2019-01-09T18:08:17",56.06],
    [2590,"2019-01-09T18:10:57",55.42],
    [2591,"2019-01-09T18:11:25",55.78],
    [2592,"2019-01-09T18:13:58",55.65],
    [2593,"2019-01-09T18:14:25",56.1],
    [2594,"2019-01-09T18:17:10",56.09],
    [2595,"2019-01-09T18:17:38",56.46],
    [2596,"2019-01-09T18:20:35",57.27],
    [2597,"2019-01-09T18:20:38",57.3],
    [2598,"2019-01-09T18:23:22",58.47],
    [2599,"2019-01-09T18:23:57",58.36],
    [2600,"2019-01-09T18:26:56",60.09],
    [2601,"2019-01-09T18:26:59",60.16],
    [2602,"2019-01-09T18:29:38",62.6],
    [2603,"2019-01-09T18:30:02",63.08],
    [2604,"2019-01-09T18:32:39",64.89],
    [2605,"2019-01-09T18:33:05",65.09],
    [2606,"2019-01-09T18:35:44",66.19],
    [2607,"2019-01-09T18:36:06",66.34],
    [2608,"2019-01-09T18:39:03",67.71],
    [2609,"2019-01-09T18:39:06",67.75],
    [2610,"2019-01-09T18:41:43",69.07],
    [2611,"2019-01-09T18:42:14",69.27],
    [2612,"2019-01-09T18:45:11",70.35],
    [2613,"2019-01-09T18:45:16",70.36],
    [2614,"2019-01-09T18:48:13",71.77],
    [2615,"2019-01-09T18:48:18",71.8],
    [2616,"2019-01-09T18:50:55",73],
    [2617,"2019-01-09T18:51:30",73.23],
    [2618,"2019-01-09T18:54:29",74.43],
    [2619,"2019-01-09T18:54:32",74.46],
    [2620,"2019-01-09T18:57:29",75.49],
    [2621,"2019-01-09T18:57:32",75.57],
    [2622,"2019-01-09T19:00:25",76.85],
    [2623,"2019-01-09T19:00:33",76.9],
    [2624,"2019-01-09T19:03:28",78.01],
    [2625,"2019-01-09T19:03:35",78.04],
    [2626,"2019-01-09T19:06:33",78.98],
    [2627,"2019-01-09T19:06:43",79.02],
    [2628,"2019-01-09T19:09:38",79.79],
    [2629,"2019-01-09T19:09:43",79.82],
    [2630,"2019-01-09T19:12:41",80.4],
    [2631,"2019-01-09T19:12:50",80.38],
    [2632,"2019-01-09T19:15:49",80.92],
    [2633,"2019-01-09T19:15:57",80.96],
    [2634,"2019-01-09T19:18:42",81.2],
    [2635,"2019-01-09T19:18:58",81.25],
    [2636,"2019-01-09T19:21:47",81.37],
    [2637,"2019-01-09T19:22:08",81.34],
    [2638,"2019-01-09T19:25:06",81.46],
    [2639,"2019-01-09T19:25:09",81.47],
    [2640,"2019-01-09T19:28:08",81.26],
    [2641,"2019-01-09T19:28:15",81.24],
    [2642,"2019-01-09T19:31:09",81],
    [2643,"2019-01-09T19:31:17",80.98],
    [2644,"2019-01-09T19:34:13",80.64],
    [2645,"2019-01-09T19:34:22",80.62],
    [2646,"2019-01-09T19:37:19",80.07],
    [2647,"2019-01-09T19:37:25",80.06],
    [2648,"2019-01-09T19:40:24",79.49],
    [2649,"2019-01-09T19:40:29",79.45],
    [2650,"2019-01-09T19:43:28",79.35],
    [2651,"2019-01-09T19:43:35",79.34],
    [2652,"2019-01-09T19:46:40",79.34],
    [2653,"2019-01-09T19:47:03",79.41],
    [2654,"2019-01-09T19:49:44",79.49],
    [2655,"2019-01-09T19:50:10",79.52],
    [2656,"2019-01-09T19:53:07",79.96],
    [2657,"2019-01-09T19:53:15",79.98],
    [2658,"2019-01-09T19:55:44",80.48],
    [2659,"2019-01-09T19:56:17",80.58],
    [2660,"2019-01-09T19:59:15",81.31],
    [2661,"2019-01-09T19:59:20",81.34],
    [2662,"2019-01-09T20:02:19",82.17],
    [2663,"2019-01-09T20:02:22",82.12],
    [2664,"2019-01-09T20:05:16",83.09],
    [2665,"2019-01-09T20:05:24",83.11],
    [2666,"2019-01-09T20:07:55",83.8],
    [2667,"2019-01-09T20:08:25",83.97],
    [2668,"2019-01-09T20:11:21",84.61],
    [2669,"2019-01-09T20:11:26",84.62],
    [2670,"2019-01-09T20:14:18",85.06],
    [2671,"2019-01-09T20:14:27",85.04],
    [2672,"2019-01-09T20:16:59",85.31],
    [2673,"2019-01-09T20:17:31",85.33],
    [2674,"2019-01-09T20:19:59",85.4],
    [2675,"2019-01-09T20:20:48",85.41],
    [2676,"2019-01-09T20:23:47",85.46],
    [2677,"2019-01-09T20:23:58",85.45],
    [2678,"2019-01-09T20:26:38",85.53],
    [2679,"2019-01-09T20:26:59",85.56],
    [2680,"2019-01-09T20:30:04",85.55],
    [2681,"2019-01-09T20:30:29",85.44],
    [2682,"2019-01-09T20:33:03",85.53],
    [2683,"2019-01-09T20:33:31",85.39],
    [2684,"2019-01-09T20:36:31",85.48],
    [2685,"2019-01-09T20:36:34",85.46],
    [2686,"2019-01-09T20:39:31",85.39],
    [2687,"2019-01-09T20:39:34",85.43],
    [2688,"2019-01-09T20:42:16",85.5],
    [2689,"2019-01-09T20:42:42",85.57],
    [2690,"2019-01-09T20:45:24",85.79],
    [2691,"2019-01-09T20:45:47",85.71],
    [2692,"2019-01-09T20:48:45",85.81],
    [2693,"2019-01-09T20:48:49",85.86],
    [2694,"2019-01-09T20:51:47",85.96],
    [2695,"2019-01-09T20:51:51",85.89],
    [2696,"2019-01-09T20:54:30",85.92],
    [2697,"2019-01-09T20:54:59",85.9],
    [2698,"2019-01-09T20:57:52",85.8],
    [2699,"2019-01-09T20:58:07",85.83],
    [2700,"2019-01-09T20:59:58",85.8],
    [2701,"2019-01-09T21:01:03",85.74],
    [2702,"2019-01-09T21:01:08",85.77],
    [2703,"2019-01-09T21:04:08",85.81],
    [2704,"2019-01-09T21:04:19",85.79],
    [2705,"2019-01-09T21:07:17",85.63],
    [2706,"2019-01-09T21:07:20",85.62],
    [2707,"2019-01-09T21:10:13",85.61],
    [2708,"2019-01-09T21:10:23",85.6],
    [2709,"2019-01-09T21:13:20",85.43],
    [2710,"2019-01-09T21:13:28",85.5],
    [2711,"2019-01-09T21:16:26",85.14],
    [2712,"2019-01-09T21:16:29",85.19],
    [2713,"2019-01-09T21:19:26",85.04],
    [2714,"2019-01-09T21:19:37",85.08],
    [2715,"2019-01-09T21:22:33",84.61],
    [2716,"2019-01-09T21:22:39",84.54],
    [2717,"2019-01-09T21:25:36",83.48],
    [2718,"2019-01-09T21:25:40",83.51],
    [2719,"2019-01-09T21:28:38",82.84],
    [2720,"2019-01-09T21:28:41",82.88],
    [2721,"2019-01-09T21:31:39",82.67],
    [2722,"2019-01-09T21:31:44",82.61],
    [2723,"2019-01-09T21:34:43",82.54],
    [2724,"2019-01-09T21:34:46",82.51],
    [2725,"2019-01-09T21:37:44",82.39],
    [2726,"2019-01-09T21:37:48",82.44],
    [2727,"2019-01-09T21:40:46",82.37],
    [2728,"2019-01-09T21:40:51",82.4],
    [2729,"2019-01-09T21:43:47",82.31],
    [2730,"2019-01-09T21:43:51",82.24],
    [2731,"2019-01-09T21:46:48",81.74],
    [2732,"2019-01-09T21:46:51",81.7],
    [2733,"2019-01-09T21:49:45",81.31],
    [2734,"2019-01-09T21:49:53",81.35],
    [2735,"2019-01-09T21:52:48",81.11],
    [2736,"2019-01-09T21:52:54",81.16],
    [2737,"2019-01-09T21:55:52",80.89],
    [2738,"2019-01-09T21:55:55",80.87],
    [2739,"2019-01-09T21:58:30",80.2],
    [2740,"2019-01-09T21:59:01",80.16],
    [2741,"2019-01-09T22:01:58",80.5],
    [2742,"2019-01-09T22:02:03",80.52],
    [2743,"2019-01-09T22:04:56",80.92],
    [2744,"2019-01-09T22:05:09",80.91],
    [2745,"2019-01-09T22:08:06",79.3],
    [2746,"2019-01-09T22:08:09",79.26],
    [2747,"2019-01-09T22:11:08",78.88],
    [2748,"2019-01-09T22:11:14",78.86],
    [2749,"2019-01-09T22:14:13",79.3],
    [2750,"2019-01-09T22:14:19",79.33],
    [2751,"2019-01-09T22:17:16",79.84],
    [2752,"2019-01-09T22:17:28",79.85],
    [2753,"2019-01-09T22:20:26",80.16],
    [2754,"2019-01-09T22:20:29",80.18],
    [2755,"2019-01-09T22:23:25",80.23],
    [2756,"2019-01-09T22:23:31",80.2],
    [2757,"2019-01-09T22:26:26",80.24],
    [2758,"2019-01-09T22:26:32",80.31],
    [2759,"2019-01-09T22:29:28",80.34],
    [2760,"2019-01-09T22:29:32",80.25],
    [2761,"2019-01-09T22:31:48",80.29],
    [2762,"2019-01-09T22:32:32",80.13],
    [2763,"2019-01-09T22:35:31",80.11],
    [2764,"2019-01-09T22:35:34",80.09],
    [2765,"2019-01-09T22:38:31",79.86],
    [2766,"2019-01-09T22:38:35",79.89],
    [2767,"2019-01-09T22:41:31",79.64],
    [2768,"2019-01-09T22:41:39",79.57],
    [2769,"2019-01-09T22:44:12",78.91],
    [2770,"2019-01-09T22:44:39",78.89],
    [2771,"2019-01-09T22:47:34",78.51],
    [2772,"2019-01-09T22:47:43",78.47],
    [2773,"2019-01-09T22:50:39",78.68],
    [2774,"2019-01-09T22:50:47",78.65],
    [2775,"2019-01-09T22:53:46",78.8],
    [2776,"2019-01-09T22:53:49",78.73],
    [2777,"2019-01-09T22:56:49",78.44],
    [2778,"2019-01-09T22:56:56",78.39],
    [2779,"2019-01-09T22:59:52",78.15],
    [2780,"2019-01-09T22:59:57",78.11],
    [2781,"2019-01-09T23:02:55",78.14],
    [2782,"2019-01-09T23:02:59",78.18],
    [2783,"2019-01-09T23:05:52",78.77],
    [2784,"2019-01-09T23:06:00",78.85],
    [2785,"2019-01-09T23:09:00",79.41],
    [2786,"2019-01-09T23:09:12",79.46],
    [2787,"2019-01-09T23:12:09",79.48],
    [2788,"2019-01-09T23:12:12",79.37],
    [2789,"2019-01-09T23:15:09",79.49],
    [2790,"2019-01-09T23:15:12",79.46],
    [2791,"2019-01-09T23:18:12",79.44],
    [2792,"2019-01-09T23:18:20",79.53],
    [2793,"2019-01-09T23:21:16",79.44],
    [2794,"2019-01-09T23:21:30",79.4],
    [2795,"2019-01-09T23:24:29",79.44],
    [2796,"2019-01-09T23:24:37",79.5],
    [2797,"2019-01-09T23:27:33",79.21],
    [2798,"2019-01-09T23:27:37",79.15],
    [2799,"2019-01-09T23:30:30",78.89],
    [2800,"2019-01-09T23:30:41",78.96],
    [2801,"2019-01-09T23:33:40",79.09],
    [2802,"2019-01-09T23:33:46",79.11],
    [2803,"2019-01-09T23:36:37",79.63],
    [2804,"2019-01-09T23:36:53",79.7],
    [2805,"2019-01-09T23:39:52",80.28],
    [2806,"2019-01-09T23:39:58",80.34],
    [2807,"2019-01-09T23:42:55",80.8],
    [2808,"2019-01-09T23:43:21",80.9],
    [2809,"2019-01-09T23:45:59",81.14],
    [2810,"2019-01-09T23:46:28",81.23],
    [2811,"2019-01-09T23:49:28",80.33],
    [2812,"2019-01-09T23:49:31",80.3],
    [2813,"2019-01-09T23:52:08",78.62],
    [2814,"2019-01-09T23:52:39",78.33],
    [2815,"2019-01-09T23:55:15",77.48],
    [2816,"2019-01-09T23:55:43",77.34],
    [2817,"2019-01-09T23:58:24",77.36],
    [2818,"2019-01-09T23:58:58",77.41],
    [2819,"2019-01-10T00:01:56",77.71],
    [2820,"2019-01-10T00:01:59",77.73],
    [2821,"2019-01-10T00:04:27",78.01],
    [2822,"2019-01-10T00:05:15",77.79],
    [2823,"2019-01-10T00:08:11",77.83],
    [2824,"2019-01-10T00:08:19",77.84],
    [2825,"2019-01-10T00:11:15",78.3],
    [2826,"2019-01-10T00:11:24",78.39],
    [2827,"2019-01-10T00:14:20",78.74],
    [2828,"2019-01-10T00:14:27",78.73],
    [2829,"2019-01-10T00:17:20",78.06],
    [2830,"2019-01-10T00:17:30",78.11],
    [2831,"2019-01-10T00:20:26",77.7],
    [2832,"2019-01-10T00:20:32",77.67],
    [2833,"2019-01-10T00:23:30",77.67],
    [2834,"2019-01-10T00:23:33",77.69],
    [2835,"2019-01-10T00:26:33",78.53],
    [2836,"2019-01-10T00:26:45",78.45],
    [2837,"2019-01-10T00:29:44",78.75],
    [2838,"2019-01-10T00:29:49",78.72],
    [2839,"2019-01-10T00:32:27",78.41],
    [2840,"2019-01-10T00:32:51",78.42],
    [2841,"2019-01-10T00:35:51",78.03],
    [2842,"2019-01-10T00:35:55",77.99],
    [2843,"2019-01-10T00:38:49",77.12],
    [2844,"2019-01-10T00:38:55",77.09],
    [2845,"2019-01-10T00:41:46",76.74],
    [2846,"2019-01-10T00:41:58",76.78],
    [2847,"2019-01-10T00:44:57",77.04],
    [2848,"2019-01-10T00:45:00",77.05],
    [2849,"2019-01-10T00:47:58",77.25],
    [2850,"2019-01-10T00:48:08",77.26],
    [2851,"2019-01-10T00:51:07",77.42],
    [2852,"2019-01-10T00:51:13",77.4],
    [2853,"2019-01-10T00:54:06",77.1],
    [2854,"2019-01-10T00:54:14",77.07],
    [2855,"2019-01-10T00:57:10",76.04],
    [2856,"2019-01-10T00:57:43",75.96],
    [2857,"2019-01-10T01:00:22",76.38],
    [2858,"2019-01-10T01:00:48",76.61],
    [2859,"2019-01-10T01:03:24",76.95],
    [2860,"2019-01-10T01:03:51",77.1],
    [2861,"2019-01-10T01:06:17",76.93],
    [2862,"2019-01-10T01:06:57",77.02],
    [2863,"2019-01-10T01:09:28",76.77],
    [2864,"2019-01-10T01:09:57",76.84],
    [2865,"2019-01-10T01:12:29",76.75],
    [2866,"2019-01-10T01:13:02",76.81],
    [2867,"2019-01-10T01:15:56",76.45],
    [2868,"2019-01-10T01:16:03",76.43],
    [2869,"2019-01-10T01:19:00",76.77],
    [2870,"2019-01-10T01:19:08",76.79],
    [2871,"2019-01-10T01:21:36",77.43],
    [2872,"2019-01-10T01:22:16",77.55],
    [2873,"2019-01-10T01:25:13",76.96],
    [2874,"2019-01-10T01:25:18",76.98],
    [2875,"2019-01-10T01:28:14",76.42],
    [2876,"2019-01-10T01:28:22",76.37],
    [2877,"2019-01-10T01:31:17",75.92],
    [2878,"2019-01-10T01:31:25",75.89],
    [2879,"2019-01-10T01:34:23",76.24],
    [2880,"2019-01-10T01:34:26",76.26],
    [2881,"2019-01-10T01:37:22",77.72],
    [2882,"2019-01-10T01:37:27",77.73],
    [2883,"2019-01-10T01:40:25",78.26],
    [2884,"2019-01-10T01:40:30",78.36],
    [2885,"2019-01-10T01:43:26",78.65],
    [2886,"2019-01-10T01:43:31",78.67],
    [2887,"2019-01-10T01:46:30",79.44],
    [2888,"2019-01-10T01:46:35",79.43],
    [2889,"2019-01-10T01:48:58",79.61],
    [2890,"2019-01-10T01:49:38",79.64],
    [2891,"2019-01-10T01:52:30",79.5],
    [2892,"2019-01-10T01:52:43",79.53],
    [2893,"2019-01-10T01:55:40",79.61],
    [2894,"2019-01-10T01:55:44",79.58],
    [2895,"2019-01-10T01:58:43",79.15],
    [2896,"2019-01-10T01:58:46",79.06],
    [2897,"2019-01-10T02:01:41",78.68],
    [2898,"2019-01-10T02:01:52",78.72],
    [2899,"2019-01-10T02:04:51",78.92],
    [2900,"2019-01-10T02:04:56",78.9],
    [2901,"2019-01-10T02:07:54",79.69],
    [2902,"2019-01-10T02:07:58",79.71],
    [2903,"2019-01-10T02:10:57",80.24],
    [2904,"2019-01-10T02:11:05",80.02],
    [2905,"2019-01-10T02:14:02",79.87],
    [2906,"2019-01-10T02:14:10",79.81],
    [2907,"2019-01-10T02:17:00",79.81],
    [2908,"2019-01-10T02:17:11",79.62],
    [2909,"2019-01-10T02:20:01",79.68],
    [2910,"2019-01-10T02:20:13",79.64],
    [2911,"2019-01-10T02:23:10",79.72],
    [2912,"2019-01-10T02:23:23",79.76],
    [2913,"2019-01-10T02:26:19",79.97],
    [2914,"2019-01-10T02:26:26",79.95],
    [2915,"2019-01-10T02:29:39",79.95],
    [2916,"2019-01-10T02:30:07",80.03],
    [2917,"2019-01-10T02:32:42",80.24],
    [2918,"2019-01-10T02:33:07",79.95],
    [2919,"2019-01-10T02:36:05",80.25],
    [2920,"2019-01-10T02:36:10",80.26],
    [2921,"2019-01-10T02:38:45",80.61],
    [2922,"2019-01-10T02:39:18",80.71],
    [2923,"2019-01-10T02:41:49",80.93],
    [2924,"2019-01-10T02:42:29",81.14],
    [2925,"2019-01-10T02:45:27",80.75],
    [2926,"2019-01-10T02:45:31",80.68],
    [2927,"2019-01-10T02:48:29",80.76],
    [2928,"2019-01-10T02:48:35",80.78],
    [2929,"2019-01-10T02:51:35",81.26],
    [2930,"2019-01-10T02:51:41",81.25],
    [2931,"2019-01-10T02:54:38",81.44],
    [2932,"2019-01-10T02:54:43",81.5],
    [2933,"2019-01-10T02:57:43",81.74],
    [2934,"2019-01-10T02:57:50",81.72],
    [2935,"2019-01-10T03:00:47",81.76],
    [2936,"2019-01-10T03:00:52",81.79],
    [2937,"2019-01-10T03:03:47",81.27],
    [2938,"2019-01-10T03:03:59",81.34],
    [2939,"2019-01-10T03:06:55",80.97],
    [2940,"2019-01-10T03:07:01",80.91],
    [2941,"2019-01-10T03:10:00",80.72],
    [2942,"2019-01-10T03:10:03",80.79],
    [2943,"2019-01-10T03:13:05",80.79],
    [2944,"2019-01-10T03:13:09",80.83],
    [2945,"2019-01-10T03:16:07",81.14],
    [2946,"2019-01-10T03:16:11",81.19],
    [2947,"2019-01-10T03:18:44",81.33],
    [2948,"2019-01-10T03:19:16",81.39],
    [2949,"2019-01-10T03:22:00",81.45],
    [2950,"2019-01-10T03:22:17",81.51],
    [2951,"2019-01-10T03:24:42",81.48],
    [2952,"2019-01-10T03:25:23",81.46],
    [2953,"2019-01-10T03:28:22",81.22],
    [2954,"2019-01-10T03:28:26",81.24],
    [2955,"2019-01-10T03:31:20",80.98],
    [2956,"2019-01-10T03:31:26",81.03],
    [2957,"2019-01-10T03:34:22",80.9],
    [2958,"2019-01-10T03:34:28",80.86],
    [2959,"2019-01-10T03:37:25",80.55],
    [2960,"2019-01-10T03:37:28",80.54],
    [2961,"2019-01-10T03:40:29",80.53],
    [2962,"2019-01-10T03:40:33",80.58],
    [2963,"2019-01-10T03:43:25",80.86],
    [2964,"2019-01-10T03:43:36",80.81],
    [2965,"2019-01-10T03:46:32",80.74],
    [2966,"2019-01-10T03:46:40",80.69],
    [2967,"2019-01-10T03:49:36",80.61],
    [2968,"2019-01-10T03:49:46",80.58],
    [2969,"2019-01-10T03:52:46",80.68],
    [2970,"2019-01-10T03:52:52",80.67],
    [2971,"2019-01-10T03:55:43",80.75],
    [2972,"2019-01-10T03:55:52",80.77],
    [2973,"2019-01-10T03:58:52",80.96],
    [2974,"2019-01-10T03:58:58",80.85],
    [2975,"2019-01-10T04:01:57",81.12],
    [2976,"2019-01-10T04:02:04",81.17],
    [2977,"2019-01-10T04:05:02",81.47],
    [2978,"2019-01-10T04:05:06",81.38],
    [2979,"2019-01-10T04:07:27",81.46],
    [2980,"2019-01-10T04:08:09",81.36],
    [2981,"2019-01-10T04:11:06",81.06],
    [2982,"2019-01-10T04:11:09",81.04],
    [2983,"2019-01-10T04:13:31",80.9],
    [2984,"2019-01-10T04:14:18",80.97],
    [2985,"2019-01-10T04:17:17",80.89],
    [2986,"2019-01-10T04:17:25",80.9],
    [2987,"2019-01-10T04:20:26",80.9],
    [2988,"2019-01-10T04:20:31",80.96],
    [2989,"2019-01-10T04:23:31",81.05],
    [2990,"2019-01-10T04:23:34",81.07],
    [2991,"2019-01-10T04:26:33",80.71],
    [2992,"2019-01-10T04:26:37",80.75],
    [2993,"2019-01-10T04:29:37",81],
    [2994,"2019-01-10T04:29:41",81.04],
    [2995,"2019-01-10T04:32:37",80.57],
    [2996,"2019-01-10T04:32:42",80.51],
    [2997,"2019-01-10T04:35:41",80.32],
    [2998,"2019-01-10T04:35:46",80.26],
    [2999,"2019-01-10T04:38:42",79.98],
    [3000,"2019-01-10T04:38:47",80.12],
    [3001,"2019-01-10T04:41:47",80.24],
    [3002,"2019-01-10T04:41:52",80.28],
    [3003,"2019-01-10T04:44:46",80.19],
    [3004,"2019-01-10T04:44:52",80.12],
    [3005,"2019-01-10T04:47:45",80.34],
    [3006,"2019-01-10T04:47:53",80.28],
    [3007,"2019-01-10T04:50:43",79.88],
    [3008,"2019-01-10T04:50:55",79.93],
    [3009,"2019-01-10T04:53:54",79.97],
    [3010,"2019-01-10T04:53:59",80],
    [3011,"2019-01-10T04:56:56",79.7],
    [3012,"2019-01-10T04:57:01",79.67],
    [3013,"2019-01-10T04:59:57",80.24],
    [3014,"2019-01-10T05:00:07",80.2],
    [3015,"2019-01-10T05:03:04",80.33],
    [3016,"2019-01-10T05:03:09",80.3],
    [3017,"2019-01-10T05:06:00",80.47],
    [3018,"2019-01-10T05:06:09",80.5],
    [3019,"2019-01-10T05:09:08",80.92],
    [3020,"2019-01-10T05:09:12",80.9],
    [3021,"2019-01-10T05:12:03",80.38],
    [3022,"2019-01-10T05:12:17",80.2],
    [3023,"2019-01-10T05:15:16",80.13],
    [3024,"2019-01-10T05:15:20",80.04],
    [3025,"2019-01-10T05:18:19",80.42],
    [3026,"2019-01-10T05:18:25",80.45],
    [3027,"2019-01-10T05:21:21",80.8],
    [3028,"2019-01-10T05:21:31",80.73],
    [3029,"2019-01-10T05:24:27",80.77],
    [3030,"2019-01-10T05:24:34",80.78],
    [3031,"2019-01-10T05:27:31",80.6],
    [3032,"2019-01-10T05:27:41",80.61],
    [3033,"2019-01-10T05:30:36",80.18],
    [3034,"2019-01-10T05:30:46",80.16],
    [3035,"2019-01-10T05:33:45",80.26],
    [3036,"2019-01-10T05:34:17",80.12],
    [3037,"2019-01-10T05:37:15",79.93],
    [3038,"2019-01-10T05:37:18",79.95],
    [3039,"2019-01-10T05:40:16",80.11],
    [3040,"2019-01-10T05:40:19",80.1],
    [3041,"2019-01-10T05:42:53",79.96],
    [3042,"2019-01-10T05:43:31",80.03],
    [3043,"2019-01-10T05:46:25",80.71],
    [3044,"2019-01-10T05:46:32",80.63],
    [3045,"2019-01-10T05:49:00",80.56],
    [3046,"2019-01-10T05:49:43",80.67],
    [3047,"2019-01-10T05:52:42",80.08],
    [3048,"2019-01-10T05:52:49",80.02],
    [3049,"2019-01-10T05:55:48",79.63],
    [3050,"2019-01-10T05:55:51",79.66],
    [3051,"2019-01-10T05:58:49",79.5],
    [3052,"2019-01-10T05:58:53",79.47],
    [3053,"2019-01-10T06:01:52",79.59],
    [3054,"2019-01-10T06:01:58",79.57],
    [3055,"2019-01-10T06:04:53",80.19],
    [3056,"2019-01-10T06:04:59",80.13],
    [3057,"2019-01-10T06:07:55",80.24],
    [3058,"2019-01-10T06:08:06",80.31],
    [3059,"2019-01-10T06:11:04",80.13],
    [3060,"2019-01-10T06:11:07",80.15],
    [3061,"2019-01-10T06:14:04",80],
    [3062,"2019-01-10T06:14:08",80.01],
    [3063,"2019-01-10T06:17:07",79.99],
    [3064,"2019-01-10T06:17:14",80.02],
    [3065,"2019-01-10T06:20:09",79.98],
    [3066,"2019-01-10T06:20:21",79.96],
    [3067,"2019-01-10T06:23:15",79.73],
    [3068,"2019-01-10T06:23:22",79.77],
    [3069,"2019-01-10T06:26:18",79.41],
    [3070,"2019-01-10T06:26:25",79.4],
    [3071,"2019-01-10T06:29:23",79.37],
    [3072,"2019-01-10T06:29:30",79.32],
    [3073,"2019-01-10T06:32:23",79.87],
    [3074,"2019-01-10T06:32:32",79.89],
    [3075,"2019-01-10T06:35:21",80.18],
    [3076,"2019-01-10T06:35:33",80.21],
    [3077,"2019-01-10T06:38:32",80.46],
    [3078,"2019-01-10T06:38:40",80.44],
    [3079,"2019-01-10T06:41:39",80.57],
    [3080,"2019-01-10T06:41:47",80.55],
    [3081,"2019-01-10T06:44:50",80.54],
    [3082,"2019-01-10T06:44:55",80.48],
    [3083,"2019-01-10T06:47:52",80.44],
    [3084,"2019-01-10T06:47:56",80.5],
    [3085,"2019-01-10T06:50:42",80.38],
    [3086,"2019-01-10T06:50:57",80.4],
    [3087,"2019-01-10T06:54:02",80.41],
    [3088,"2019-01-10T06:54:06",80.45],
    [3089,"2019-01-10T06:57:05",80.6],
    [3090,"2019-01-10T06:57:11",80.66],
    [3091,"2019-01-10T07:00:02",81],
    [3092,"2019-01-10T07:00:15",81.03],
    [3093,"2019-01-10T07:03:14",81.51],
    [3094,"2019-01-10T07:03:20",81.34],
    [3095,"2019-01-10T07:06:17",81.21],
    [3096,"2019-01-10T07:06:21",81.15],
    [3097,"2019-01-10T07:09:12",81],
    [3098,"2019-01-10T07:09:21",80.96],
    [3099,"2019-01-10T07:11:40",81.16],
    [3100,"2019-01-10T07:12:22",81.18],
    [3101,"2019-01-10T07:15:17",81.4],
    [3102,"2019-01-10T07:15:35",81.47],
    [3103,"2019-01-10T07:18:31",80.74],
    [3104,"2019-01-10T07:18:38",80.7],
    [3105,"2019-01-10T07:21:33",80.18],
    [3106,"2019-01-10T07:21:40",80.19],
    [3107,"2019-01-10T07:24:40",79.75],
    [3108,"2019-01-10T07:24:43",79.79],
    [3109,"2019-01-10T07:27:39",79.64],
    [3110,"2019-01-10T07:27:47",79.66],
    [3111,"2019-01-10T07:30:45",79.42],
    [3112,"2019-01-10T07:30:51",79.24],
    [3113,"2019-01-10T07:33:46",79.01],
    [3114,"2019-01-10T07:33:52",79],
    [3115,"2019-01-10T07:36:35",79.5],
    [3116,"2019-01-10T07:36:55",79.42],
    [3117,"2019-01-10T07:39:51",79.66],
    [3118,"2019-01-10T07:39:55",79.71],
    [3119,"2019-01-10T07:42:51",79.76],
    [3120,"2019-01-10T07:42:57",79.75],
    [3121,"2019-01-10T07:45:46",79.47],
    [3122,"2019-01-10T07:45:59",79.51],
    [3123,"2019-01-10T07:48:59",79.24],
    [3124,"2019-01-10T07:49:02",79.22],
    [3125,"2019-01-10T07:52:01",79.15],
    [3126,"2019-01-10T07:52:07",79.16],
    [3127,"2019-01-10T07:54:21",79.27],
    [3128,"2019-01-10T07:55:20",79.37],
    [3129,"2019-01-10T07:58:16",79.4],
    [3130,"2019-01-10T07:58:22",79.32],
    [3131,"2019-01-10T08:00:36",79.51],
    [3132,"2019-01-10T08:01:26",79.73],
    [3133,"2019-01-10T08:04:23",80.14],
    [3134,"2019-01-10T08:04:26",80.2],
    [3135,"2019-01-10T08:07:20",80.68],
    [3136,"2019-01-10T08:07:27",80.75],
    [3137,"2019-01-10T08:09:59",80.84],
    [3138,"2019-01-10T08:10:50",80.58],
    [3139,"2019-01-10T08:13:47",80.41],
    [3140,"2019-01-10T08:13:51",80.48],
    [3141,"2019-01-10T08:16:47",80.24],
    [3142,"2019-01-10T08:16:51",80.32],
    [3143,"2019-01-10T08:19:19",80.39],
    [3144,"2019-01-10T08:19:56",80.55],
    [3145,"2019-01-10T08:22:45",80.42],
    [3146,"2019-01-10T08:22:56",80.33],
    [3147,"2019-01-10T08:25:30",80.04],
    [3148,"2019-01-10T08:26:17",80.17],
    [3149,"2019-01-10T08:28:39",79.65],
    [3150,"2019-01-10T08:29:21",79.81],
    [3151,"2019-01-10T08:32:20",79.81],
    [3152,"2019-01-10T08:32:30",79.88],
    [3153,"2019-01-10T08:35:28",79.88],
    [3154,"2019-01-10T08:35:32",79.83],
    [3155,"2019-01-10T08:38:30",79.48],
    [3156,"2019-01-10T08:38:34",79.54],
    [3157,"2019-01-10T08:41:26",79.89],
    [3158,"2019-01-10T08:41:35",79.81],
    [3159,"2019-01-10T08:44:18",79.79],
    [3160,"2019-01-10T08:45:01",80.22],
    [3161,"2019-01-10T08:47:23",80.15],
    [3162,"2019-01-10T08:48:12",80],
    [3163,"2019-01-10T08:50:14",79.63],
    [3164,"2019-01-10T08:51:17",79.37],
    [3165,"2019-01-10T08:54:12",79.17],
    [3166,"2019-01-10T08:54:21",79.22],
    [3167,"2019-01-10T08:56:52",79.89],
    [3168,"2019-01-10T08:57:26",79.92],
    [3169,"2019-01-10T09:00:01",79.85],
    [3170,"2019-01-10T09:00:40",79.89],
    [3171,"2019-01-10T09:03:36",79.66],
    [3172,"2019-01-10T09:03:44",79.69],
    [3173,"2019-01-10T09:06:06",79.85],
    [3174,"2019-01-10T09:07:10",80.23],
    [3175,"2019-01-10T09:10:07",80.05],
    [3176,"2019-01-10T09:10:19",80.18],
    [3177,"2019-01-10T09:13:15",79.84],
    [3178,"2019-01-10T09:13:31",79.38],
    [3179,"2019-01-10T09:16:25",78.81],
    [3180,"2019-01-10T09:16:36",78.96],
    [3181,"2019-01-10T09:19:31",79.23],
    [3182,"2019-01-10T09:19:44",79.32],
    [3183,"2019-01-10T09:22:37",79.4],
    [3184,"2019-01-10T09:22:46",79.27],
    [3185,"2019-01-10T09:25:41",78.99],
    [3186,"2019-01-10T09:25:53",79.01],
    [3187,"2019-01-10T09:28:50",78.91],
    [3188,"2019-01-10T09:28:53",78.98],
    [3189,"2019-01-10T09:31:18",79.15],
    [3190,"2019-01-10T09:32:58",79.25],
    [3191,"2019-01-10T09:35:26",80.03],
    [3192,"2019-01-10T09:36:03",79.86],
    [3193,"2019-01-10T09:38:18",80.11],
    [3194,"2019-01-10T09:39:15",80.13],
    [3195,"2019-01-10T09:41:33",80.47],
    [3196,"2019-01-10T09:42:25",80.67],
    [3197,"2019-01-10T09:44:46",80.89],
    [3198,"2019-01-10T09:45:42",80.94],
    [3199,"2019-01-10T09:48:37",80.95],
    [3200,"2019-01-10T09:49:21",80.85],
    [3201,"2019-01-10T09:51:40",80.68],
    [3202,"2019-01-10T09:52:35",80.82],
    [3203,"2019-01-10T09:54:48",80.73],
    [3204,"2019-01-10T09:55:40",81.05],
    [3205,"2019-01-10T09:58:03",80.95],
    [3206,"2019-01-10T09:58:46",80.92],
    [3207,"2019-01-10T10:01:08",80.93],
    [3208,"2019-01-10T10:01:47",81.09],
    [3209,"2019-01-10T10:04:12",81.32],
    [3210,"2019-01-10T10:05:03",81.4],
    [3211,"2019-01-10T10:07:59",81.99],
    [3212,"2019-01-10T10:08:04",82.01],
    [3213,"2019-01-10T10:10:31",81.88],
    [3214,"2019-01-10T10:11:17",82.15],
    [3215,"2019-01-10T10:13:33",80.75],
    [3216,"2019-01-10T10:14:18",80.91],
    [3217,"2019-01-10T10:16:40",80.25],
    [3218,"2019-01-10T10:17:23",79.88],
    [3219,"2019-01-10T10:20:22",79.9],
    [3220,"2019-01-10T10:20:26",79.93],
    [3221,"2019-01-10T10:23:24",79.73],
    [3222,"2019-01-10T10:23:28",79.62],
    [3223,"2019-01-10T10:25:54",79.93],
    [3224,"2019-01-10T10:26:36",80.04],
    [3225,"2019-01-10T10:29:01",79.63],
    [3226,"2019-01-10T10:29:50",79.83],
    [3227,"2019-01-10T10:32:53",79.82],
    [3228,"2019-01-10T10:33:02",79.95],
    [3229,"2019-01-10T10:35:59",79.24],
    [3230,"2019-01-10T10:36:07",79.28],
    [3231,"2019-01-10T10:38:16",79.14],
    [3232,"2019-01-10T10:39:09",79.31],
    [3233,"2019-01-10T10:42:05",78.87],
    [3234,"2019-01-10T10:42:10",79.02],
    [3235,"2019-01-10T10:45:05",79.33],
    [3236,"2019-01-10T10:45:12",79.24],
    [3237,"2019-01-10T10:48:11",78.82],
    [3238,"2019-01-10T10:48:17",78.8],
    [3239,"2019-01-10T10:51:16",78.75],
    [3240,"2019-01-10T10:51:19",78.7],
    [3241,"2019-01-10T10:54:18",79.3],
    [3242,"2019-01-10T10:54:24",79.27],
    [3243,"2019-01-10T10:56:48",79.94],
    [3244,"2019-01-10T10:57:39",79.56],
    [3245,"2019-01-10T10:59:59",79.74],
    [3246,"2019-01-10T11:00:59",79.39],
    [3247,"2019-01-10T11:03:55",79.59],
    [3248,"2019-01-10T11:04:03",79.71],
    [3249,"2019-01-10T11:06:36",79.79],
    [3250,"2019-01-10T11:07:24",79.62],
    [3251,"2019-01-10T11:10:23",79.61],
    [3252,"2019-01-10T11:10:29",79.78],
    [3253,"2019-01-10T11:13:28",79.77],
    [3254,"2019-01-10T11:13:35",79.44],
    [3255,"2019-01-10T11:16:35",79.45],
    [3256,"2019-01-10T11:16:49",79.27],
    [3257,"2019-01-10T11:19:47",79.26],
    [3258,"2019-01-10T11:19:51",79.21],
    [3259,"2019-01-10T11:22:41",79.28],
    [3260,"2019-01-10T11:22:56",79.3],
    [3261,"2019-01-10T11:25:52",79.38],
    [3262,"2019-01-10T11:26:02",79.43],
    [3263,"2019-01-10T11:29:00",79.64],
    [3264,"2019-01-10T11:29:12",79.67],
    [3265,"2019-01-10T11:31:03",79.77],
    [3266,"2019-01-10T11:32:55",80.4],
    [3267,"2019-01-10T11:35:14",80.19],
    [3268,"2019-01-10T11:35:57",80.41],
    [3269,"2019-01-10T11:38:21",80.4],
    [3270,"2019-01-10T11:39:02",80.57],
    [3271,"2019-01-10T11:42:02",80.6],
    [3272,"2019-01-10T11:42:07",80.35],
    [3273,"2019-01-10T11:45:05",80.41],
    [3274,"2019-01-10T11:45:08",80.42],
    [3275,"2019-01-10T11:48:01",81.55],
    [3276,"2019-01-10T11:48:15",81.44],
    [3277,"2019-01-10T11:51:11",82.62],
    [3278,"2019-01-10T11:51:15",82.68],
    [3279,"2019-01-10T11:54:09",83.55],
    [3280,"2019-01-10T11:54:26",83.47],
    [3281,"2019-01-10T11:57:23",83.48],
    [3282,"2019-01-10T11:57:26",83.5],
    [3283,"2019-01-10T12:00:26",82.63],
    [3284,"2019-01-10T12:00:33",82.7],
    [3285,"2019-01-10T12:03:30",81.97],
    [3286,"2019-01-10T12:03:33",81.93],
    [3287,"2019-01-10T12:06:28",81.19],
    [3288,"2019-01-10T12:06:35",81.12],
    [3289,"2019-01-10T12:09:31",81.19],
    [3290,"2019-01-10T12:09:35",81.16],
    [3291,"2019-01-10T12:12:33",81.35],
    [3292,"2019-01-10T12:12:39",81.48],
    [3293,"2019-01-10T12:15:37",81.68],
    [3294,"2019-01-10T12:15:41",81.61],
    [3295,"2019-01-10T12:18:40",81.6],
    [3296,"2019-01-10T12:18:43",81.67],
    [3297,"2019-01-10T12:21:41",81.39],
    [3298,"2019-01-10T12:21:49",81.24],
    [3299,"2019-01-10T12:24:46",81.07],
    [3300,"2019-01-10T12:24:50",81.2],
    [3301,"2019-01-10T12:27:47",80.96],
    [3302,"2019-01-10T12:27:53",80.85],
    [3303,"2019-01-10T12:30:49",80.55],
    [3304,"2019-01-10T12:30:53",80.6],
    [3305,"2019-01-10T12:33:52",80.35],
    [3306,"2019-01-10T12:33:55",80.32],
    [3307,"2019-01-10T12:36:52",80.07],
    [3308,"2019-01-10T12:36:55",80.1],
    [3309,"2019-01-10T12:39:49",80.52],
    [3310,"2019-01-10T12:39:59",80.55],
    [3311,"2019-01-10T12:42:58",80.25],
    [3312,"2019-01-10T12:43:01",80.28],
    [3313,"2019-01-10T12:46:00",80.15],
    [3314,"2019-01-10T12:46:03",80.22],
    [3315,"2019-01-10T12:49:02",79.94],
    [3316,"2019-01-10T12:49:05",80],
    [3317,"2019-01-10T12:52:03",79.45],
    [3318,"2019-01-10T12:52:11",79.42],
    [3319,"2019-01-10T12:55:10",79.63],
    [3320,"2019-01-10T12:55:13",79.64],
    [3321,"2019-01-10T12:58:09",79.41],
    [3322,"2019-01-10T12:58:14",79.38],
    [3323,"2019-01-10T13:01:11",79.49],
    [3324,"2019-01-10T13:01:14",79.47],
    [3325,"2019-01-10T13:04:22",79.47],
    [3326,"2019-01-10T13:04:25",79.44],
    [3327,"2019-01-10T13:07:19",79.56],
    [3328,"2019-01-10T13:07:25",79.63],
    [3329,"2019-01-10T13:10:23",79.56],
    [3330,"2019-01-10T13:10:29",79.59],
    [3331,"2019-01-10T13:13:25",79.4],
    [3332,"2019-01-10T13:13:30",79.35],
    [3333,"2019-01-10T13:16:27",80.2],
    [3334,"2019-01-10T13:16:33",80.13],
    [3335,"2019-01-10T13:19:21",80.45],
    [3336,"2019-01-10T13:19:36",80.37],
    [3337,"2019-01-10T13:22:31",80.47],
    [3338,"2019-01-10T13:22:37",80.65],
    [3339,"2019-01-10T13:25:35",80.99],
    [3340,"2019-01-10T13:25:38",80.96],
    [3341,"2019-01-10T13:28:36",80.91],
    [3342,"2019-01-10T13:28:40",80.92],
    [3343,"2019-01-10T13:31:36",80.96],
    [3344,"2019-01-10T13:31:44",80.76],
    [3345,"2019-01-10T13:34:40",80.96],
    [3346,"2019-01-10T13:34:44",80.92],
    [3347,"2019-01-10T13:37:43",80.49],
    [3348,"2019-01-10T13:37:58",80.47],
    [3349,"2019-01-10T13:40:57",80.65],
    [3350,"2019-01-10T13:41:03",80.6],
    [3351,"2019-01-10T13:44:01",79.72],
    [3352,"2019-01-10T13:44:09",79.61],
    [3353,"2019-01-10T13:47:05",79.4],
    [3354,"2019-01-10T13:47:09",79.41],
    [3355,"2019-01-10T13:50:05",79.46],
    [3356,"2019-01-10T13:50:11",79.44],
    [3357,"2019-01-10T13:53:10",80.4],
    [3358,"2019-01-10T13:53:16",80.21],
    [3359,"2019-01-10T13:56:10",80.69],
    [3360,"2019-01-10T13:56:25",80.63],
    [3361,"2019-01-10T13:59:24",80.93],
    [3362,"2019-01-10T13:59:28",80.89],
    [3363,"2019-01-10T14:02:28",80.66],
    [3364,"2019-01-10T14:03:03",80.61],
    [3365,"2019-01-10T14:06:01",80.92],
    [3366,"2019-01-10T14:06:07",81.07],
    [3367,"2019-01-10T14:09:06",81.55],
    [3368,"2019-01-10T14:09:10",81.48],
    [3369,"2019-01-10T14:12:02",81.5],
    [3370,"2019-01-10T14:12:10",81.51],
    [3371,"2019-01-10T14:15:09",80.87],
    [3372,"2019-01-10T14:15:12",80.81],
    [3373,"2019-01-10T14:18:11",80.55],
    [3374,"2019-01-10T14:18:14",80.63],
    [3375,"2019-01-10T14:21:13",80.25],
    [3376,"2019-01-10T14:21:21",80.1],
    [3377,"2019-01-10T14:24:20",79.49],
    [3378,"2019-01-10T14:24:23",79.53],
    [3379,"2019-01-10T14:27:21",79.44],
    [3380,"2019-01-10T14:27:24",79.48],
    [3381,"2019-01-10T14:30:22",78.93],
    [3382,"2019-01-10T14:30:25",78.81],
    [3383,"2019-01-10T14:33:16",79.09],
    [3384,"2019-01-10T14:33:29",79.03],
    [3385,"2019-01-10T14:36:26",79.52],
    [3386,"2019-01-10T14:36:30",79.56],
    [3387,"2019-01-10T14:39:26",79.67],
    [3388,"2019-01-10T14:39:33",79.65],
    [3389,"2019-01-10T14:42:31",79.67],
    [3390,"2019-01-10T14:42:36",79.75],
    [3391,"2019-01-10T14:45:33",79.31],
    [3392,"2019-01-10T14:45:38",79.26],
    [3393,"2019-01-10T14:48:35",79.64],
    [3394,"2019-01-10T14:48:41",79.66],
    [3395,"2019-01-10T14:51:40",79.72],
    [3396,"2019-01-10T14:51:46",79.78],
    [3397,"2019-01-10T14:54:42",79.36],
    [3398,"2019-01-10T14:54:47",79.4],
    [3399,"2019-01-10T14:57:46",79.58],
    [3400,"2019-01-10T14:57:49",79.6],
    [3401,"2019-01-10T15:00:45",79.42],
    [3402,"2019-01-10T15:00:52",79.44],
    [3403,"2019-01-10T15:03:48",79.15],
    [3404,"2019-01-10T15:03:53",79.09],
    [3405,"2019-01-10T15:06:46",78.82],
    [3406,"2019-01-10T15:06:57",78.84],
    [3407,"2019-01-10T15:09:48",79.64],
    [3408,"2019-01-10T15:09:59",79.57],
    [3409,"2019-01-10T15:12:56",80.41],
    [3410,"2019-01-10T15:12:59",80.37],
    [3411,"2019-01-10T15:15:57",81.03],
    [3412,"2019-01-10T15:16:01",81.01],
    [3413,"2019-01-10T15:19:00",81.54],
    [3414,"2019-01-10T15:19:03",81.53],
    [3415,"2019-01-10T15:22:00",81.42],
    [3416,"2019-01-10T15:22:04",81.4],
    [3417,"2019-01-10T15:25:00",80.6],
    [3418,"2019-01-10T15:25:05",80.63],
    [3419,"2019-01-10T15:28:01",80.39],
    [3420,"2019-01-10T15:28:05",80.31],
    [3421,"2019-01-10T15:31:04",80.16],
    [3422,"2019-01-10T15:31:09",79.98],
    [3423,"2019-01-10T15:34:05",79.62],
    [3424,"2019-01-10T15:34:11",79.53],
    [3425,"2019-01-10T15:37:09",79.32],
    [3426,"2019-01-10T15:37:17",79.37],
    [3427,"2019-01-10T15:40:15",79.51],
    [3428,"2019-01-10T15:40:18",79.49],
    [3429,"2019-01-10T15:43:16",79.39],
    [3430,"2019-01-10T15:43:20",79.47],
    [3431,"2019-01-10T15:46:19",79.42],
    [3432,"2019-01-10T15:46:24",79.37],
    [3433,"2019-01-10T15:49:24",79.25],
    [3434,"2019-01-10T15:49:33",79.26],
    [3435,"2019-01-10T15:52:31",79.58],
    [3436,"2019-01-10T15:52:40",79.61],
    [3437,"2019-01-10T15:55:35",79.62],
    [3438,"2019-01-10T15:55:43",79.59],
    [3439,"2019-01-10T15:58:41",78.97],
    [3440,"2019-01-10T15:58:48",78.96],
    [3441,"2019-01-10T16:01:45",79.22],
    [3442,"2019-01-10T16:01:53",79.29],
    [3443,"2019-01-10T16:04:42",79.37],
    [3444,"2019-01-10T16:04:59",79.36],
    [3445,"2019-01-10T16:07:57",79.41],
    [3446,"2019-01-10T16:08:01",79.47],
    [3447,"2019-01-10T16:11:01",79.23],
    [3448,"2019-01-10T16:11:33",79.3],
    [3449,"2019-01-10T16:14:30",79.52],
    [3450,"2019-01-10T16:14:33",79.6],
    [3451,"2019-01-10T16:17:07",79.52],
    [3452,"2019-01-10T16:17:35",80.03],
    [3453,"2019-01-10T16:20:06",79.69],
    [3454,"2019-01-10T16:20:40",79.59],
    [3455,"2019-01-10T16:23:38",79.4],
    [3456,"2019-01-10T16:23:41",79.35],
    [3457,"2019-01-10T16:26:22",79.22],
    [3458,"2019-01-10T16:26:48",79.43],
    [3459,"2019-01-10T16:29:19",79.05],
    [3460,"2019-01-10T16:29:51",79.27],
    [3461,"2019-01-10T16:32:21",79.42],
    [3462,"2019-01-10T16:32:55",79.54],
    [3463,"2019-01-10T16:35:54",80.11],
    [3464,"2019-01-10T16:35:57",80.17],
    [3465,"2019-01-10T16:38:33",80.73],
    [3466,"2019-01-10T16:38:59",80.86],
    [3467,"2019-01-10T16:41:56",80.8],
    [3468,"2019-01-10T16:42:01",80.76],
    [3469,"2019-01-10T16:44:37",80.56],
    [3470,"2019-01-10T16:45:16",80.17],
    [3471,"2019-01-10T16:48:13",80.21],
    [3472,"2019-01-10T16:48:16",80.15],
    [3473,"2019-01-10T16:51:13",80.11],
    [3474,"2019-01-10T16:51:23",80.17],
    [3475,"2019-01-10T16:54:30",80.18],
    [3476,"2019-01-10T16:54:35",80.27],
    [3477,"2019-01-10T16:57:32",80.01],
    [3478,"2019-01-10T16:57:36",79.96],
    [3479,"2019-01-10T17:00:34",79.36],
    [3480,"2019-01-10T17:00:37",79.41],
    [3481,"2019-01-10T17:03:35",79.2],
    [3482,"2019-01-10T17:03:39",79.31],
    [3483,"2019-01-10T17:06:35",79.41],
    [3484,"2019-01-10T17:06:41",79.36],
    [3485,"2019-01-10T17:09:41",79.37],
    [3486,"2019-01-10T17:09:46",79.33],
    [3487,"2019-01-10T17:12:44",78.93],
    [3488,"2019-01-10T17:12:59",78.87],
    [3489,"2019-01-10T17:15:58",78.75],
    [3490,"2019-01-10T17:16:01",78.76],
    [3491,"2019-01-10T17:19:00",78.81],
    [3492,"2019-01-10T17:19:03",78.78],
    [3493,"2019-01-10T17:22:02",78.99],
    [3494,"2019-01-10T17:22:06",78.97],
    [3495,"2019-01-10T17:25:04",78.49],
    [3496,"2019-01-10T17:25:07",78.42],
    [3497,"2019-01-10T17:28:07",78.61],
    [3498,"2019-01-10T17:28:15",78.63],
    [3499,"2019-01-10T17:30:58",78.97],
    [3500,"2019-01-10T17:31:19",78.91],
    [3501,"2019-01-10T17:34:19",79.52],
    [3502,"2019-01-10T17:34:22",79.53],
    [3503,"2019-01-10T17:37:15",79.52],
    [3504,"2019-01-10T17:37:24",79.43],
    [3505,"2019-01-10T17:40:24",79.28],
    [3506,"2019-01-10T17:40:27",79.36],
    [3507,"2019-01-10T17:43:25",79.91],
    [3508,"2019-01-10T17:43:32",79.86],
    [3509,"2019-01-10T17:46:31",80.16],
    [3510,"2019-01-10T17:46:35",80.09],
    [3511,"2019-01-10T17:49:31",80.38],
    [3512,"2019-01-10T17:49:36",80.43],
    [3513,"2019-01-10T17:52:32",80.47],
    [3514,"2019-01-10T17:52:39",80.55],
    [3515,"2019-01-10T17:55:36",80.69],
    [3516,"2019-01-10T17:55:40",80.67],
    [3517,"2019-01-10T17:58:38",80.77],
    [3518,"2019-01-10T17:58:45",80.81],
    [3519,"2019-01-10T18:01:43",80.39],
    [3520,"2019-01-10T18:01:46",80.41],
    [3521,"2019-01-10T18:04:42",79.84],
    [3522,"2019-01-10T18:04:49",79.61],
    [3523,"2019-01-10T18:07:48",79.61],
    [3524,"2019-01-10T18:07:55",79.63],
    [3525,"2019-01-10T18:10:54",79.26],
    [3526,"2019-01-10T18:10:58",79.29],
    [3527,"2019-01-10T18:13:56",79.69],
    [3528,"2019-01-10T18:14:04",79.71],
    [3529,"2019-01-10T18:17:02",78.89],
    [3530,"2019-01-10T18:17:06",78.84],
    [3531,"2019-01-10T18:20:05",78.86],
    [3532,"2019-01-10T18:20:12",78.75],
    [3533,"2019-01-10T18:23:09",78.84],
    [3534,"2019-01-10T18:23:14",78.83],
    [3535,"2019-01-10T18:26:11",78.76],
    [3536,"2019-01-10T18:26:16",78.72],
    [3537,"2019-01-10T18:29:11",78.39],
    [3538,"2019-01-10T18:29:17",78.38],
    [3539,"2019-01-10T18:32:15",78.35],
    [3540,"2019-01-10T18:32:23",78.39],
    [3541,"2019-01-10T18:35:23",78.4],
    [3542,"2019-01-10T18:35:30",78.34],
    [3543,"2019-01-10T18:38:22",78.75],
    [3544,"2019-01-10T18:38:30",78.83],
    [3545,"2019-01-10T18:41:01",78.99],
    [3546,"2019-01-10T18:41:36",79.15],
    [3547,"2019-01-10T18:44:33",78.1],
    [3548,"2019-01-10T18:44:38",78.25],
    [3549,"2019-01-10T18:47:32",78.04],
    [3550,"2019-01-10T18:47:41",78.02],
    [3551,"2019-01-10T18:50:38",77.55],
    [3552,"2019-01-10T18:50:42",77.61],
    [3553,"2019-01-10T18:53:37",77.4],
    [3554,"2019-01-10T18:53:44",77.35],
    [3555,"2019-01-10T18:56:01",77.28],
    [3556,"2019-01-10T18:56:52",77.01],
    [3557,"2019-01-10T18:59:15",76.72],
    [3558,"2019-01-10T18:59:55",76.76],
    [3559,"2019-01-10T19:02:22",76.93],
    [3560,"2019-01-10T19:02:58",76.96],
    [3561,"2019-01-10T19:05:31",76.97],
    [3562,"2019-01-10T19:06:03",76.85],
    [3563,"2019-01-10T19:08:35",76.77],
    [3564,"2019-01-10T19:09:03",76.9],
    [3565,"2019-01-10T19:12:02",76.91],
    [3566,"2019-01-10T19:12:10",76.89],
    [3567,"2019-01-10T19:15:07",77.29],
    [3568,"2019-01-10T19:15:10",77.27],
    [3569,"2019-01-10T19:17:38",77.16],
    [3570,"2019-01-10T19:18:13",77.41],
    [3571,"2019-01-10T19:20:41",77.02],
    [3572,"2019-01-10T19:21:14",76.9],
    [3573,"2019-01-10T19:23:47",76.96],
    [3574,"2019-01-10T19:24:15",77.21],
    [3575,"2019-01-10T19:26:45",77],
    [3576,"2019-01-10T19:27:22",77.1],
    [3577,"2019-01-10T19:30:22",77.08],
    [3578,"2019-01-10T19:30:27",77.16],
    [3579,"2019-01-10T19:33:26",76.65],
    [3580,"2019-01-10T19:33:29",76.66],
    [3581,"2019-01-10T19:36:27",76.5],
    [3582,"2019-01-10T19:36:34",76.52],
    [3583,"2019-01-10T19:39:30",76.32],
    [3584,"2019-01-10T19:39:40",76.36],
    [3585,"2019-01-10T19:42:38",76.17],
    [3586,"2019-01-10T19:42:43",76.29],
    [3587,"2019-01-10T19:45:11",76.18],
    [3588,"2019-01-10T19:45:44",76.34],
    [3589,"2019-01-10T19:48:16",75.93],
    [3590,"2019-01-10T19:48:47",76.04],
    [3591,"2019-01-10T19:51:44",76.27],
    [3592,"2019-01-10T19:51:53",76.24],
    [3593,"2019-01-10T19:54:50",75.87],
    [3594,"2019-01-10T19:54:53",75.84],
    [3595,"2019-01-10T19:57:50",76.1],
    [3596,"2019-01-10T19:57:55",76.04],
    [3597,"2019-01-10T20:00:52",76.07],
    [3598,"2019-01-10T20:00:57",76.12],
    [3599,"2019-01-10T20:03:57",75.4],
    [3600,"2019-01-10T20:04:00",75.37],
    [3601,"2019-01-10T20:06:58",76.19],
    [3602,"2019-01-10T20:07:02",76.13],
    [3603,"2019-01-10T20:10:02",75.9],
    [3604,"2019-01-10T20:10:10",75.92],
    [3605,"2019-01-10T20:13:06",75.83],
    [3606,"2019-01-10T20:13:11",75.86],
    [3607,"2019-01-10T20:16:10",75.75],
    [3608,"2019-01-10T20:16:14",75.83],
    [3609,"2019-01-10T20:19:11",75.55],
    [3610,"2019-01-10T20:19:14",75.56],
    [3611,"2019-01-10T20:22:14",75.95],
    [3612,"2019-01-10T20:22:17",76.08],
    [3613,"2019-01-10T20:25:15",75.88],
    [3614,"2019-01-10T20:25:18",75.94],
    [3615,"2019-01-10T20:28:17",75.95],
    [3616,"2019-01-10T20:28:23",75.99],
    [3617,"2019-01-10T20:31:21",75.63],
    [3618,"2019-01-10T20:31:24",75.56],
    [3619,"2019-01-10T20:34:20",75.52],
    [3620,"2019-01-10T20:34:26",75.41],
    [3621,"2019-01-10T20:37:26",75.89],
    [3622,"2019-01-10T20:37:30",75.91],
    [3623,"2019-01-10T20:40:27",75.87],
    [3624,"2019-01-10T20:40:39",75.89],
    [3625,"2019-01-10T20:43:29",75.67],
    [3626,"2019-01-10T20:43:42",75.65],
    [3627,"2019-01-10T20:46:39",75.01],
    [3628,"2019-01-10T20:46:42",75.07],
    [3629,"2019-01-10T20:49:42",75.3],
    [3630,"2019-01-10T20:49:46",75.34],
    [3631,"2019-01-10T20:52:41",75.62],
    [3632,"2019-01-10T20:53:20",75.73],
    [3633,"2019-01-10T20:55:53",75.4],
    [3634,"2019-01-10T20:56:30",75.28],
    [3635,"2019-01-10T20:59:26",75.39],
    [3636,"2019-01-10T20:59:33",75.41],
    [3637,"2019-01-10T20:59:57",75.45],
    [3638,"2019-01-10T21:02:30",74.82],
    [3639,"2019-01-10T21:02:44",74.77],
    [3640,"2019-01-10T21:05:44",74.6],
    [3641,"2019-01-10T21:05:47",74.61],
    [3642,"2019-01-10T21:08:41",74.84],
    [3643,"2019-01-10T21:08:52",74.86],
    [3644,"2019-01-10T21:11:48",74.88],
    [3645,"2019-01-10T21:11:53",74.8],
    [3646,"2019-01-10T21:14:52",75.3],
    [3647,"2019-01-10T21:14:57",75.27],
    [3648,"2019-01-10T21:17:55",75.31],
    [3649,"2019-01-10T21:17:58",75.34],
    [3650,"2019-01-10T21:20:57",75.06],
    [3651,"2019-01-10T21:21:02",74.95],
    [3652,"2019-01-10T21:24:01",74.84],
    [3653,"2019-01-10T21:24:07",74.87],
    [3654,"2019-01-10T21:27:02",74.92],
    [3655,"2019-01-10T21:27:07",74.98],
    [3656,"2019-01-10T21:30:04",74.74],
    [3657,"2019-01-10T21:30:11",74.68],
    [3658,"2019-01-10T21:33:07",74.92],
    [3659,"2019-01-10T21:33:14",74.97],
    [3660,"2019-01-10T21:36:14",74.58],
    [3661,"2019-01-10T21:36:19",74.5],
    [3662,"2019-01-10T21:39:18",73.99],
    [3663,"2019-01-10T21:39:23",73.97],
    [3664,"2019-01-10T21:42:18",73.65],
    [3665,"2019-01-10T21:42:24",73.62],
    [3666,"2019-01-10T21:45:19",74.24],
    [3667,"2019-01-10T21:45:30",74.29],
    [3668,"2019-01-10T21:48:25",73.78],
    [3669,"2019-01-10T21:48:39",73.69],
    [3670,"2019-01-10T21:51:35",73.34],
    [3671,"2019-01-10T21:51:43",73.33],
    [3672,"2019-01-10T21:54:42",72.83],
    [3673,"2019-01-10T21:54:47",72.85],
    [3674,"2019-01-10T21:57:45",73.5],
    [3675,"2019-01-10T21:57:49",73.53],
    [3676,"2019-01-10T22:00:45",73.52],
    [3677,"2019-01-10T22:00:52",73.58],
    [3678,"2019-01-10T22:03:43",73.2],
    [3679,"2019-01-10T22:03:55",73.18],
    [3680,"2019-01-10T22:06:51",72.99],
    [3681,"2019-01-10T22:06:56",72.95],
    [3682,"2019-01-10T22:09:55",73.82],
    [3683,"2019-01-10T22:10:22",73.96],
    [3684,"2019-01-10T22:13:01",73.68],
    [3685,"2019-01-10T22:13:36",73.63],
    [3686,"2019-01-10T22:16:28",73.71],
    [3687,"2019-01-10T22:16:36",73.68],
    [3688,"2019-01-10T22:19:31",73.14],
    [3689,"2019-01-10T22:19:36",73.06],
    [3690,"2019-01-10T22:22:34",72.92],
    [3691,"2019-01-10T22:22:41",72.95],
    [3692,"2019-01-10T22:25:39",72.84],
    [3693,"2019-01-10T22:25:42",72.91],
    [3694,"2019-01-10T22:28:41",73.1],
    [3695,"2019-01-10T22:28:44",73.08],
    [3696,"2019-01-10T22:31:43",73.27],
    [3697,"2019-01-10T22:31:46",73.21],
    [3698,"2019-01-10T22:34:41",73.48],
    [3699,"2019-01-10T22:34:47",73.5],
    [3700,"2019-01-10T22:37:46",73.65],
    [3701,"2019-01-10T22:37:49",73.64],
    [3702,"2019-01-10T22:40:25",73.78],
    [3703,"2019-01-10T22:41:01",73.7],
    [3704,"2019-01-10T22:43:59",73.28],
    [3705,"2019-01-10T22:44:06",73.37],
    [3706,"2019-01-10T22:47:05",73.36],
    [3707,"2019-01-10T22:47:11",73.39],
    [3708,"2019-01-10T22:50:05",73.74],
    [3709,"2019-01-10T22:50:25",73.81],
    [3710,"2019-01-10T22:53:13",74.17],
    [3711,"2019-01-10T22:53:25",74.21],
    [3712,"2019-01-10T22:55:55",74.63],
    [3713,"2019-01-10T22:56:28",74.71],
    [3714,"2019-01-10T22:59:26",75.19],
    [3715,"2019-01-10T22:59:34",75.24],
    [3716,"2019-01-10T23:02:31",75.29],
    [3717,"2019-01-10T23:02:36",75.31],
    [3718,"2019-01-10T23:05:35",75.15],
    [3719,"2019-01-10T23:05:48",75.12],
    [3720,"2019-01-10T23:08:45",75.01],
    [3721,"2019-01-10T23:08:51",75.03],
    [3722,"2019-01-10T23:11:48",74.49],
    [3723,"2019-01-10T23:11:54",74.52],
    [3724,"2019-01-10T23:14:49",74.99],
    [3725,"2019-01-10T23:14:55",74.94],
    [3726,"2019-01-10T23:17:54",74.01],
    [3727,"2019-01-10T23:17:59",73.96],
    [3728,"2019-01-10T23:20:59",74],
    [3729,"2019-01-10T23:21:04",74.08],
    [3730,"2019-01-10T23:23:59",74.12],
    [3731,"2019-01-10T23:24:08",74.06],
    [3732,"2019-01-10T23:27:07",74],
    [3733,"2019-01-10T23:27:29",74.15],
    [3734,"2019-01-10T23:30:11",74.58],
    [3735,"2019-01-10T23:30:48",74.66],
    [3736,"2019-01-10T23:33:43",74.49],
    [3737,"2019-01-10T23:33:51",74.47],
    [3738,"2019-01-10T23:36:43",73.79],
    [3739,"2019-01-10T23:36:52",73.73],
    [3740,"2019-01-10T23:39:52",74.31],
    [3741,"2019-01-10T23:40:00",74.24],
    [3742,"2019-01-10T23:42:53",73.65],
    [3743,"2019-01-10T23:43:01",73.6],
    [3744,"2019-01-10T23:46:00",73.39],
    [3745,"2019-01-10T23:46:04",73.36],
    [3746,"2019-01-10T23:48:58",72.99],
    [3747,"2019-01-10T23:49:08",73.02],
    [3748,"2019-01-10T23:51:57",73.48],
    [3749,"2019-01-10T23:52:11",73.6],
    [3750,"2019-01-10T23:55:07",73.58],
    [3751,"2019-01-10T23:55:14",73.56],
    [3752,"2019-01-10T23:58:08",73.46],
    [3753,"2019-01-10T23:58:16",73.48],
    [3754,"2019-01-11T00:01:13",73.07],
    [3755,"2019-01-11T00:01:16",73.05],
    [3756,"2019-01-11T00:04:13",72.84],
    [3757,"2019-01-11T00:04:20",72.81],
    [3758,"2019-01-11T00:07:19",72.88],
    [3759,"2019-01-11T00:07:26",72.92],
    [3760,"2019-01-11T00:10:10",72.73],
    [3761,"2019-01-11T00:10:29",72.81],
    [3762,"2019-01-11T00:13:27",72.75],
    [3763,"2019-01-11T00:13:34",72.87],
    [3764,"2019-01-11T00:16:29",73.28],
    [3765,"2019-01-11T00:17:14",73.37],
    [3766,"2019-01-11T00:19:45",73.58],
    [3767,"2019-01-11T00:20:22",73.35],
    [3768,"2019-01-11T00:22:49",73.15],
    [3769,"2019-01-11T00:23:27",73.17],
    [3770,"2019-01-11T00:25:55",72.81],
    [3771,"2019-01-11T00:26:32",72.67],
    [3772,"2019-01-11T00:29:32",72.27],
    [3773,"2019-01-11T00:29:36",72.31],
    [3774,"2019-01-11T00:31:57",72.48],
    [3775,"2019-01-11T00:32:43",72.51],
    [3776,"2019-01-11T00:35:38",72.68],
    [3777,"2019-01-11T00:35:47",72.72],
    [3778,"2019-01-11T00:38:04",73.09],
    [3779,"2019-01-11T00:38:48",73.4],
    [3780,"2019-01-11T00:41:47",73.05],
    [3781,"2019-01-11T00:41:50",73.02],
    [3782,"2019-01-11T00:44:44",72.99],
    [3783,"2019-01-11T00:44:53",72.97],
    [3784,"2019-01-11T00:47:51",73.37],
    [3785,"2019-01-11T00:47:55",73.47],
    [3786,"2019-01-11T00:50:52",73.87],
    [3787,"2019-01-11T00:50:55",73.9],
    [3788,"2019-01-11T00:53:26",72.99],
    [3789,"2019-01-11T00:53:57",72.7],
    [3790,"2019-01-11T00:56:31",71.94],
    [3791,"2019-01-11T00:57:12",71.85],
    [3792,"2019-01-11T01:00:11",72.07],
    [3793,"2019-01-11T01:00:18",72.15],
    [3794,"2019-01-11T01:03:16",73],
    [3795,"2019-01-11T01:03:22",73.03],
    [3796,"2019-01-11T01:06:20",73.78],
    [3797,"2019-01-11T01:06:31",73.79],
    [3798,"2019-01-11T01:09:28",73.62],
    [3799,"2019-01-11T01:09:39",73.67],
    [3800,"2019-01-11T01:12:37",73.08],
    [3801,"2019-01-11T01:12:41",73.1],
    [3802,"2019-01-11T01:15:27",72.95],
    [3803,"2019-01-11T01:15:43",72.89],
    [3804,"2019-01-11T01:18:39",72.51],
    [3805,"2019-01-11T01:18:48",72.57],
    [3806,"2019-01-11T01:21:47",72.87],
    [3807,"2019-01-11T01:21:50",72.89],
    [3808,"2019-01-11T01:24:46",72.71],
    [3809,"2019-01-11T01:24:53",72.73],
    [3810,"2019-01-11T01:27:45",72.34],
    [3811,"2019-01-11T01:27:55",72.51],
    [3812,"2019-01-11T01:30:45",72.13],
    [3813,"2019-01-11T01:30:56",72.16],
    [3814,"2019-01-11T01:33:54",71.66],
    [3815,"2019-01-11T01:33:57",71.68],
    [3816,"2019-01-11T01:36:50",71.69],
    [3817,"2019-01-11T01:36:58",71.75],
    [3818,"2019-01-11T01:39:58",72.16],
    [3819,"2019-01-11T01:40:07",72.18],
    [3820,"2019-01-11T01:43:02",71.72],
    [3821,"2019-01-11T01:43:09",71.76],
    [3822,"2019-01-11T01:46:02",71.63],
    [3823,"2019-01-11T01:46:16",71.53],
    [3824,"2019-01-11T01:49:15",70.72],
    [3825,"2019-01-11T01:49:25",70.79],
    [3826,"2019-01-11T01:52:22",70.66],
    [3827,"2019-01-11T01:52:55",70.49],
    [3828,"2019-01-11T01:55:22",70.41],
    [3829,"2019-01-11T01:55:58",70.46],
    [3830,"2019-01-11T01:58:57",70.8],
    [3831,"2019-01-11T01:59:01",70.79],
    [3832,"2019-01-11T02:01:58",70.98],
    [3833,"2019-01-11T02:02:01",71],
    [3834,"2019-01-11T02:04:41",70.55],
    [3835,"2019-01-11T02:05:27",70.51],
    [3836,"2019-01-11T02:08:18",70.32],
    [3837,"2019-01-11T02:08:32",70.42],
    [3838,"2019-01-11T02:11:28",70.58],
    [3839,"2019-01-11T02:11:33",70.62],
    [3840,"2019-01-11T02:14:27",71.7],
    [3841,"2019-01-11T02:14:36",71.67],
    [3842,"2019-01-11T02:17:34",71.86],
    [3843,"2019-01-11T02:17:37",71.88],
    [3844,"2019-01-11T02:20:36",70.97],
    [3845,"2019-01-11T02:20:48",70.93],
    [3846,"2019-01-11T02:23:43",71.07],
    [3847,"2019-01-11T02:23:53",71.06],
    [3848,"2019-01-11T02:26:40",71.11],
    [3849,"2019-01-11T02:26:57",71.13],
    [3850,"2019-01-11T02:29:49",70.74],
    [3851,"2019-01-11T02:29:59",70.71],
    [3852,"2019-01-11T02:32:58",70.81],
    [3853,"2019-01-11T02:33:07",70.79],
    [3854,"2019-01-11T02:36:01",70.58],
    [3855,"2019-01-11T02:36:10",70.52],
    [3856,"2019-01-11T02:39:05",70.8],
    [3857,"2019-01-11T02:39:42",71.01],
    [3858,"2019-01-11T02:42:14",71.06],
    [3859,"2019-01-11T02:42:48",70.94],
    [3860,"2019-01-11T02:45:17",70.75],
    [3861,"2019-01-11T02:45:56",70.85],
    [3862,"2019-01-11T02:48:23",71],
    [3863,"2019-01-11T02:49:04",70.98],
    [3864,"2019-01-11T02:51:32",71.35],
    [3865,"2019-01-11T02:52:05",71.28],
    [3866,"2019-01-11T02:55:04",70.85],
    [3867,"2019-01-11T02:55:10",70.79],
    [3868,"2019-01-11T02:58:07",71.18],
    [3869,"2019-01-11T02:58:17",71.21],
    [3870,"2019-01-11T03:01:15",71.4],
    [3871,"2019-01-11T03:01:24",71.38],
    [3872,"2019-01-11T03:04:24",70.49],
    [3873,"2019-01-11T03:04:27",70.44],
    [3874,"2019-01-11T03:07:26",70.39],
    [3875,"2019-01-11T03:07:34",70.42],
    [3876,"2019-01-11T03:10:32",70.62],
    [3877,"2019-01-11T03:10:38",70.64],
    [3878,"2019-01-11T03:13:30",70.7],
    [3879,"2019-01-11T03:13:44",70.72],
    [3880,"2019-01-11T03:16:42",71],
    [3881,"2019-01-11T03:16:47",70.88],
    [3882,"2019-01-11T03:19:46",70.61],
    [3883,"2019-01-11T03:19:53",70.63],
    [3884,"2019-01-11T03:22:47",70.14],
    [3885,"2019-01-11T03:22:53",70.08],
    [3886,"2019-01-11T03:25:46",68.57],
    [3887,"2019-01-11T03:25:53",68.61],
    [3888,"2019-01-11T03:28:46",69.35],
    [3889,"2019-01-11T03:28:54",69.37],
    [3890,"2019-01-11T03:31:53",70.04],
    [3891,"2019-01-11T03:31:59",70.06],
    [3892,"2019-01-11T03:34:53",70.35],
    [3893,"2019-01-11T03:35:00",70.37],
    [3894,"2019-01-11T03:37:56",70.75],
    [3895,"2019-01-11T03:38:01",70.72],
    [3896,"2019-01-11T03:40:56",70.41],
    [3897,"2019-01-11T03:41:06",70.43],
    [3898,"2019-01-11T03:44:05",70.34],
    [3899,"2019-01-11T03:44:22",70.31],
    [3900,"2019-01-11T03:47:19",70.55],
    [3901,"2019-01-11T03:47:23",70.52],
    [3902,"2019-01-11T03:50:17",70.07],
    [3903,"2019-01-11T03:50:27",70.04],
    [3904,"2019-01-11T03:53:23",70.03],
    [3905,"2019-01-11T03:53:40",70.11],
    [3906,"2019-01-11T03:56:24",69.8],
    [3907,"2019-01-11T03:56:40",69.76],
    [3908,"2019-01-11T03:59:38",68.98],
    [3909,"2019-01-11T03:59:41",68.97],
    [3910,"2019-01-11T04:02:40",70.02],
    [3911,"2019-01-11T04:02:43",70.06],
    [3912,"2019-01-11T04:05:42",70.79],
    [3913,"2019-01-11T04:05:46",70.85],
    [3914,"2019-01-11T04:08:23",71.04],
    [3915,"2019-01-11T04:08:47",70.98],
    [3916,"2019-01-11T04:11:47",70.74],
    [3917,"2019-01-11T04:11:54",70.73],
    [3918,"2019-01-11T04:14:52",69.56],
    [3919,"2019-01-11T04:14:55",69.54],
    [3920,"2019-01-11T04:17:52",69.77],
    [3921,"2019-01-11T04:17:57",69.76],
    [3922,"2019-01-11T04:20:51",69.58],
    [3923,"2019-01-11T04:20:58",69.47],
    [3924,"2019-01-11T04:23:55",68.48],
    [3925,"2019-01-11T04:24:07",68.52],
    [3926,"2019-01-11T04:27:04",69.08],
    [3927,"2019-01-11T04:27:07",69.07],
    [3928,"2019-01-11T04:30:02",68.25],
    [3929,"2019-01-11T04:30:09",68.3],
    [3930,"2019-01-11T04:33:04",68.52],
    [3931,"2019-01-11T04:33:10",68.55],
    [3932,"2019-01-11T04:36:07",69.14],
    [3933,"2019-01-11T04:36:11",69.11],
    [3934,"2019-01-11T04:39:10",69.6],
    [3935,"2019-01-11T04:39:17",69.63],
    [3936,"2019-01-11T04:42:15",69.57],
    [3937,"2019-01-11T04:42:26",69.62],
    [3938,"2019-01-11T04:45:21",69.67],
    [3939,"2019-01-11T04:45:27",69.56],
    [3940,"2019-01-11T04:48:26",69.57],
    [3941,"2019-01-11T04:48:31",69.54],
    [3942,"2019-01-11T04:51:28",69.45],
    [3943,"2019-01-11T04:51:34",69.47],
    [3944,"2019-01-11T04:54:27",69.5],
    [3945,"2019-01-11T04:54:34",69.51],
    [3946,"2019-01-11T04:57:34",69.1],
    [3947,"2019-01-11T04:57:44",69.04],
    [3948,"2019-01-11T05:00:41",68.84],
    [3949,"2019-01-11T05:00:51",68.82],
    [3950,"2019-01-11T05:03:48",67.68],
    [3951,"2019-01-11T05:03:53",67.7],
    [3952,"2019-01-11T05:06:51",67.03],
    [3953,"2019-01-11T05:06:55",67.07],
    [3954,"2019-01-11T05:09:52",67.64],
    [3955,"2019-01-11T05:09:59",67.69],
    [3956,"2019-01-11T05:12:50",68.1],
    [3957,"2019-01-11T05:13:44",68.22],
    [3958,"2019-01-11T05:16:17",68.07],
    [3959,"2019-01-11T05:16:53",68.25],
    [3960,"2019-01-11T05:19:28",67.96],
    [3961,"2019-01-11T05:20:01",67.72],
    [3962,"2019-01-11T05:22:25",67.34],
    [3963,"2019-01-11T05:23:06",67.43],
    [3964,"2019-01-11T05:25:35",67.56],
    [3965,"2019-01-11T05:26:14",67.34],
    [3966,"2019-01-11T05:29:08",68.49],
    [3967,"2019-01-11T05:29:21",68.47],
    [3968,"2019-01-11T05:32:20",69.2],
    [3969,"2019-01-11T05:32:27",69.12],
    [3970,"2019-01-11T05:35:23",68.55],
    [3971,"2019-01-11T05:35:39",68.52],
    [3972,"2019-01-11T05:38:38",68.96],
    [3973,"2019-01-11T05:38:50",69.03],
    [3974,"2019-01-11T05:41:49",67.36],
    [3975,"2019-01-11T05:41:52",67.38],
    [3976,"2019-01-11T05:44:50",67.27],
    [3977,"2019-01-11T05:45:20",67.48],
    [3978,"2019-01-11T05:47:56",67.61],
    [3979,"2019-01-11T05:48:30",67.39],
    [3980,"2019-01-11T05:51:06",67.58],
    [3981,"2019-01-11T05:51:33",67.69],
    [3982,"2019-01-11T05:54:14",67.67],
    [3983,"2019-01-11T05:54:46",67.92],
    [3984,"2019-01-11T05:57:46",68.23],
    [3985,"2019-01-11T05:57:50",68.18],
    [3986,"2019-01-11T06:00:48",67.9],
    [3987,"2019-01-11T06:00:56",67.84],
    [3988,"2019-01-11T06:03:24",65.63],
    [3989,"2019-01-11T06:04:14",65.64],
    [3990,"2019-01-11T06:06:38",66.11],
    [3991,"2019-01-11T06:07:19",66.16],
    [3992,"2019-01-11T06:10:18",66.87],
    [3993,"2019-01-11T06:10:21",66.9],
    [3994,"2019-01-11T06:13:15",65.89],
    [3995,"2019-01-11T06:13:23",65.52],
    [3996,"2019-01-11T06:16:21",63.71],
    [3997,"2019-01-11T06:16:26",63.81],
    [3998,"2019-01-11T06:19:26",65.31],
    [3999,"2019-01-11T06:19:29",65.33],
    [4000,"2019-01-11T06:22:26",66.45],
    [4001,"2019-01-11T06:22:30",66.42],
    [4002,"2019-01-11T06:25:26",65.65],
    [4003,"2019-01-11T06:25:30",65.56],
    [4004,"2019-01-11T06:28:26",63.67],
    [4005,"2019-01-11T06:28:36",63.72],
    [4006,"2019-01-11T06:31:36",63.52],
    [4007,"2019-01-11T06:31:44",63.45],
    [4008,"2019-01-11T06:34:41",64.51],
    [4009,"2019-01-11T06:34:46",64.58],
    [4010,"2019-01-11T06:37:45",65.21],
    [4011,"2019-01-11T06:38:00",65.25],
    [4012,"2019-01-11T06:40:57",62.78],
    [4013,"2019-01-11T06:41:01",62.63],
    [4014,"2019-01-11T06:43:59",62.8],
    [4015,"2019-01-11T06:44:11",62.83],
    [4016,"2019-01-11T06:47:05",64.34],
    [4017,"2019-01-11T06:47:11",64.39],
    [4018,"2019-01-11T06:50:07",65.87],
    [4019,"2019-01-11T06:50:16",65.82],
    [4020,"2019-01-11T06:53:14",64.03],
    [4021,"2019-01-11T06:53:17",63.93],
    [4022,"2019-01-11T06:56:06",63.41],
    [4023,"2019-01-11T06:56:20",63.34],
    [4024,"2019-01-11T06:59:20",63.83],
    [4025,"2019-01-11T06:59:24",63.88],
    [4026,"2019-01-11T07:02:19",65.04],
    [4027,"2019-01-11T07:02:24",64.86],
    [4028,"2019-01-11T07:05:23",63.27],
    [4029,"2019-01-11T07:05:29",63.34],
    [4030,"2019-01-11T07:08:27",62.06],
    [4031,"2019-01-11T07:08:36",61.89],
    [4032,"2019-01-11T07:11:31",62.49],
    [4033,"2019-01-11T07:11:38",62.48],
    [4034,"2019-01-11T07:14:34",63.19],
    [4035,"2019-01-11T07:14:42",63.26],
    [4036,"2019-01-11T07:17:42",63.27],
    [4037,"2019-01-11T07:17:47",63.29],
    [4038,"2019-01-11T07:20:45",63.34],
    [4039,"2019-01-11T07:20:49",63.4],
    [4040,"2019-01-11T07:23:46",64.73],
    [4041,"2019-01-11T07:23:51",64.53],
    [4042,"2019-01-11T07:26:43",64.11],
    [4043,"2019-01-11T07:26:56",64.27],
    [4044,"2019-01-11T07:29:49",63.43],
    [4045,"2019-01-11T07:29:57",62.93],
    [4046,"2019-01-11T07:32:56",59.1],
    [4047,"2019-01-11T07:32:59",59.06],
    [4048,"2019-01-11T07:35:50",57.9],
    [4049,"2019-01-11T07:36:01",58.07],
    [4050,"2019-01-11T07:38:57",58.13],
    [4051,"2019-01-11T07:39:08",58.25],
    [4052,"2019-01-11T07:42:04",58.35],
    [4053,"2019-01-11T07:42:21",58.38],
    [4054,"2019-01-11T07:45:13",57.98],
    [4055,"2019-01-11T07:45:21",58.1],
    [4056,"2019-01-11T07:48:20",57.83],
    [4057,"2019-01-11T07:48:29",57.71],
    [4058,"2019-01-11T07:51:25",56.43],
    [4059,"2019-01-11T07:51:34",56.2],
    [4060,"2019-01-11T07:54:31",57.17],
    [4061,"2019-01-11T07:54:36",57.2],
    [4062,"2019-01-11T07:57:32",56.07],
    [4063,"2019-01-11T07:57:36",55.91],
    [4064,"2019-01-11T07:59:59",56.32],
    [4065,"2019-01-11T08:00:38",56.8],
    [4066,"2019-01-11T08:03:04",56.87],
    [4067,"2019-01-11T08:03:44",56.19],
    [4068,"2019-01-11T08:06:07",56.79],
    [4069,"2019-01-11T08:06:50",58.36],
    [4070,"2019-01-11T08:09:13",59.34],
    [4071,"2019-01-11T08:10:00",58.72],
    [4072,"2019-01-11T08:12:21",57.83],
    [4073,"2019-01-11T08:13:20",58.12],
    [4074,"2019-01-11T08:16:19",58.61],
    [4075,"2019-01-11T08:16:22",58.68],
    [4076,"2019-01-11T08:18:38",59.49],
    [4077,"2019-01-11T08:19:23",60.64],
    [4078,"2019-01-11T08:22:20",59.27],
    [4079,"2019-01-11T08:22:24",59.02],
    [4080,"2019-01-11T08:24:34",58.24],
    [4081,"2019-01-11T08:25:37",58.54],
    [4082,"2019-01-11T08:28:37",57.52],
    [4083,"2019-01-11T08:28:42",57.48],
    [4084,"2019-01-11T08:31:39",58.6],
    [4085,"2019-01-11T08:31:43",58.73],
    [4086,"2019-01-11T08:33:57",59.29],
    [4087,"2019-01-11T08:34:54",59.67],
    [4088,"2019-01-11T08:37:53",59.94],
    [4089,"2019-01-11T08:38:01",60.08],
    [4090,"2019-01-11T08:40:17",58.13],
    [4091,"2019-01-11T08:41:06",57.16],
    [4092,"2019-01-11T08:44:09",57.17],
    [4093,"2019-01-11T08:44:12",57.12],
    [4094,"2019-01-11T08:46:39",57.54],
    [4095,"2019-01-11T08:47:20",57.39],
    [4096,"2019-01-11T08:49:49",56.32],
    [4097,"2019-01-11T08:50:23",57.32],
    [4098,"2019-01-11T08:52:43",58.12],
    [4099,"2019-01-11T08:53:24",57.55],
    [4100,"2019-01-11T08:56:01",56.86],
    [4101,"2019-01-11T08:56:42",57.06],
    [4102,"2019-01-11T08:59:41",55.74],
    [4103,"2019-01-11T08:59:45",55.62],
    [4104,"2019-01-11T09:02:44",57.08],
    [4105,"2019-01-11T09:02:50",57.06],
    [4106,"2019-01-11T09:05:19",57.66],
    [4107,"2019-01-11T09:06:02",56.77],
    [4108,"2019-01-11T09:08:27",55.83],
    [4109,"2019-01-11T09:09:11",55.06],
    [4110,"2019-01-11T09:12:08",57.01],
    [4111,"2019-01-11T09:12:18",56.9],
    [4112,"2019-01-11T09:15:16",54.07],
    [4113,"2019-01-11T09:15:31",55.02],
    [4114,"2019-01-11T09:18:21",56.11],
    [4115,"2019-01-11T09:18:38",56.61],
    [4116,"2019-01-11T09:21:33",59.62],
    [4117,"2019-01-11T09:21:39",59.93],
    [4118,"2019-01-11T09:24:38",59.31],
    [4119,"2019-01-11T09:24:50",59.52],
    [4120,"2019-01-11T09:27:43",59.63],
    [4121,"2019-01-11T09:27:53",59.91],
    [4122,"2019-01-11T09:30:52",57.92],
    [4123,"2019-01-11T09:31:36",57.97],
    [4124,"2019-01-11T09:34:04",58.2],
    [4125,"2019-01-11T09:34:48",57.01],
    [4126,"2019-01-11T09:37:45",54.36],
    [4127,"2019-01-11T09:37:50",54.33],
    [4128,"2019-01-11T09:40:10",53.5],
    [4129,"2019-01-11T09:41:01",53.8],
    [4130,"2019-01-11T09:43:27",53.31],
    [4131,"2019-01-11T09:44:18",52.81],
    [4132,"2019-01-11T09:46:38",54.98],
    [4133,"2019-01-11T09:47:23",54.68],
    [4134,"2019-01-11T09:50:23",55.1],
    [4135,"2019-01-11T09:50:26",55.16],
    [4136,"2019-01-11T09:52:53",57.31],
    [4137,"2019-01-11T09:53:35",56.75],
    [4138,"2019-01-11T09:56:00",58.19],
    [4139,"2019-01-11T09:56:41",58.79],
    [4140,"2019-01-11T09:59:03",57.99],
    [4141,"2019-01-11T09:59:45",58.92],
    [4142,"2019-01-11T10:02:13",59.8],
    [4143,"2019-01-11T10:02:46",59.91],
    [4144,"2019-01-11T10:05:11",59.18],
    [4145,"2019-01-11T10:05:57",59.99],
    [4146,"2019-01-11T10:08:29",59.66],
    [4147,"2019-01-11T10:09:20",60.74],
    [4148,"2019-01-11T10:12:17",60.88],
    [4149,"2019-01-11T10:12:22",60.94],
    [4150,"2019-01-11T10:14:44",61.06],
    [4151,"2019-01-11T10:15:39",60.82],
    [4152,"2019-01-11T10:18:39",60.47],
    [4153,"2019-01-11T10:18:46",60.69],
    [4154,"2019-01-11T10:21:44",60.41],
    [4155,"2019-01-11T10:21:47",60.32],
    [4156,"2019-01-11T10:24:43",60.35],
    [4157,"2019-01-11T10:24:51",59.76],
    [4158,"2019-01-11T10:27:45",58.52],
    [4159,"2019-01-11T10:27:51",58.54],
    [4160,"2019-01-11T10:30:51",57.72],
    [4161,"2019-01-11T10:31:13",57.59],
    [4162,"2019-01-11T10:34:08",57.19],
    [4163,"2019-01-11T10:34:14",57.27],
    [4164,"2019-01-11T10:36:57",57.87],
    [4165,"2019-01-11T10:37:35",56.95],
    [4166,"2019-01-11T10:40:04",56.52],
    [4167,"2019-01-11T10:40:48",55.97],
    [4168,"2019-01-11T10:43:25",57.02],
    [4169,"2019-01-11T10:43:56",55.2],
    [4170,"2019-01-11T10:46:24",55.71],
    [4171,"2019-01-11T10:47:01",55.46],
    [4172,"2019-01-11T10:49:27",55.61],
    [4173,"2019-01-11T10:50:02",56.2],
    [4174,"2019-01-11T10:53:01",56.59],
    [4175,"2019-01-11T10:53:04",56.11],
    [4176,"2019-01-11T10:55:24",57.27],
    [4177,"2019-01-11T10:56:05",55.91],
    [4178,"2019-01-11T10:59:04",54.97],
    [4179,"2019-01-11T10:59:07",55.14],
    [4180,"2019-01-11T11:01:25",53.71],
    [4181,"2019-01-11T11:02:14",54.08],
    [4182,"2019-01-11T11:04:39",55.57],
    [4183,"2019-01-11T11:05:27",54.32],
    [4184,"2019-01-11T11:08:23",54.08],
    [4185,"2019-01-11T11:08:33",54.1],
    [4186,"2019-01-11T11:10:49",54.34],
    [4187,"2019-01-11T11:11:36",54.04],
    [4188,"2019-01-11T11:14:33",53.39],
    [4189,"2019-01-11T11:14:37",53.15],
    [4190,"2019-01-11T11:17:36",54.11],
    [4191,"2019-01-11T11:17:44",54.2],
    [4192,"2019-01-11T11:20:43",52.26],
    [4193,"2019-01-11T11:20:47",52.31],
    [4194,"2019-01-11T11:23:43",50.87],
    [4195,"2019-01-11T11:23:47",50.94],
    [4196,"2019-01-11T11:26:20",49.47],
    [4197,"2019-01-11T11:26:56",51.42],
    [4198,"2019-01-11T11:29:26",50.89],
    [4199,"2019-01-11T11:30:02",52.08],
    [4200,"2019-01-11T11:32:33",52.07],
    [4201,"2019-01-11T11:33:10",52.43],
    [4202,"2019-01-11T11:35:33",53.69],
    [4203,"2019-01-11T11:36:24",53.46],
    [4204,"2019-01-11T11:39:20",52.59],
    [4205,"2019-01-11T11:39:26",52.54],
    [4206,"2019-01-11T11:41:46",52.24],
    [4207,"2019-01-11T11:42:27",52.76],
    [4208,"2019-01-11T11:45:26",53],
    [4209,"2019-01-11T11:45:32",52.34],
    [4210,"2019-01-11T11:48:32",50.24],
    [4211,"2019-01-11T11:48:36",50.32],
    [4212,"2019-01-11T11:51:32",52.08],
    [4213,"2019-01-11T11:51:37",52.1],
    [4214,"2019-01-11T11:54:36",50.75],
    [4215,"2019-01-11T11:54:40",51.03],
    [4216,"2019-01-11T11:57:09",53.95],
    [4217,"2019-01-11T11:57:52",53.48],
    [4218,"2019-01-11T12:00:47",55.06],
    [4219,"2019-01-11T12:00:52",54.75],
    [4220,"2019-01-11T12:03:50",53.94],
    [4221,"2019-01-11T12:03:55",54.29],
    [4222,"2019-01-11T12:06:50",52.56],
    [4223,"2019-01-11T12:06:57",52.82],
    [4224,"2019-01-11T12:09:51",55.13],
    [4225,"2019-01-11T12:09:59",54.78],
    [4226,"2019-01-11T12:12:57",51.75],
    [4227,"2019-01-11T12:13:00",51.66],
    [4228,"2019-01-11T12:15:24",54.22],
    [4229,"2019-01-11T12:16:04",52.52],
    [4230,"2019-01-11T12:19:03",53],
    [4231,"2019-01-11T12:19:06",52.98],
    [4232,"2019-01-11T12:22:04",51.73],
    [4233,"2019-01-11T12:22:10",51.9],
    [4234,"2019-01-11T12:25:08",52.35],
    [4235,"2019-01-11T12:25:12",51.97],
    [4236,"2019-01-11T12:27:38",51.54],
    [4237,"2019-01-11T12:28:18",52.42],
    [4238,"2019-01-11T12:31:17",53.05],
    [4239,"2019-01-11T12:31:23",53.44],
    [4240,"2019-01-11T12:34:20",52.63],
    [4241,"2019-01-11T12:34:23",52.56],
    [4242,"2019-01-11T12:37:20",52.46],
    [4243,"2019-01-11T12:37:23",52.68],
    [4244,"2019-01-11T12:40:23",51.85],
    [4245,"2019-01-11T12:40:26",51.88],
    [4246,"2019-01-11T12:42:56",51.52],
    [4247,"2019-01-11T12:43:28",52.99],
    [4248,"2019-01-11T12:45:57",53.72],
    [4249,"2019-01-11T12:46:36",53.01],
    [4250,"2019-01-11T12:49:35",54.98],
    [4251,"2019-01-11T12:49:40",54.84],
    [4252,"2019-01-11T12:52:40",55.42],
    [4253,"2019-01-11T12:52:44",54.87],
    [4254,"2019-01-11T12:55:40",53.57],
    [4255,"2019-01-11T12:55:46",53.62],
    [4256,"2019-01-11T12:58:11",55.21],
    [4257,"2019-01-11T12:58:46",55.78],
    [4258,"2019-01-11T13:01:43",54.13],
    [4259,"2019-01-11T13:01:47",54.22],
    [4260,"2019-01-11T13:04:45",55.6],
    [4261,"2019-01-11T13:04:49",55.39],
    [4262,"2019-01-11T13:07:20",54.87],
    [4263,"2019-01-11T13:07:51",55.11],
    [4264,"2019-01-11T13:10:43",56.2],
    [4265,"2019-01-11T13:10:55",56.17],
    [4266,"2019-01-11T13:13:29",54.68],
    [4267,"2019-01-11T13:13:57",54.5],
    [4268,"2019-01-11T13:16:56",54.75],
    [4269,"2019-01-11T13:16:59",54.78],
    [4270,"2019-01-11T13:19:34",52.69],
    [4271,"2019-01-11T13:20:10",53.83],
    [4272,"2019-01-11T13:23:08",52.28],
    [4273,"2019-01-11T13:23:14",51.84],
    [4274,"2019-01-11T13:26:13",53.92],
    [4275,"2019-01-11T13:26:18",54.05],
    [4276,"2019-01-11T13:29:18",52.98],
    [4277,"2019-01-11T13:29:21",53.06],
    [4278,"2019-01-11T13:31:45",54.23],
    [4279,"2019-01-11T13:32:24",55.63],
    [4280,"2019-01-11T13:35:23",55.66],
    [4281,"2019-01-11T13:35:27",55.33],
    [4282,"2019-01-11T13:38:24",54.82],
    [4283,"2019-01-11T13:38:30",54.91],
    [4284,"2019-01-11T13:41:01",54.54],
    [4285,"2019-01-11T13:41:33",53.16],
    [4286,"2019-01-11T13:44:03",55.58],
    [4287,"2019-01-11T13:44:34",55.6],
    [4288,"2019-01-11T13:47:03",54.02],
    [4289,"2019-01-11T13:47:38",52.7],
    [4290,"2019-01-11T13:50:36",55.71],
    [4291,"2019-01-11T13:50:39",55.89],
    [4292,"2019-01-11T13:53:10",54.11],
    [4293,"2019-01-11T13:53:40",55.27],
    [4294,"2019-01-11T13:56:39",52.19],
    [4295,"2019-01-11T13:56:47",52.63],
    [4296,"2019-01-11T13:59:45",53.85],
    [4297,"2019-01-11T13:59:48",53.7],
    [4298,"2019-01-11T14:02:19",54.52],
    [4299,"2019-01-11T14:02:49",52.19],
    [4300,"2019-01-11T14:05:20",54.73],
    [4301,"2019-01-11T14:05:57",53.64],
    [4302,"2019-01-11T14:08:28",54.27],
    [4303,"2019-01-11T14:09:00",53.7],
    [4304,"2019-01-11T14:11:33",54.26],
    [4305,"2019-01-11T14:12:00",53.81],
    [4306,"2019-01-11T14:14:40",53.94],
    [4307,"2019-01-11T14:15:05",54.06],
    [4308,"2019-01-11T14:17:42",52.23],
    [4309,"2019-01-11T14:18:22",52.26],
    [4310,"2019-01-11T14:21:20",53.06],
    [4311,"2019-01-11T14:21:23",53.17],
    [4312,"2019-01-11T14:23:52",53.69],
    [4313,"2019-01-11T14:24:27",53.93],
    [4314,"2019-01-11T14:27:27",54.86],
    [4315,"2019-01-11T14:27:31",54.69],
    [4316,"2019-01-11T14:29:59",52.84],
    [4317,"2019-01-11T14:30:36",54.24],
    [4318,"2019-01-11T14:33:33",53.35],
    [4319,"2019-01-11T14:33:36",53.5],
    [4320,"2019-01-11T14:36:32",54.09],
    [4321,"2019-01-11T14:36:37",54.21],
    [4322,"2019-01-11T14:39:09",52.56],
    [4323,"2019-01-11T14:39:37",52.84],
    [4324,"2019-01-11T14:42:15",54.02],
    [4325,"2019-01-11T14:42:41",54.28],
    [4326,"2019-01-11T14:45:13",55.26],
    [4327,"2019-01-11T14:45:45",54.98],
    [4328,"2019-01-11T14:48:22",54.33],
    [4329,"2019-01-11T14:48:55",53.52],
    [4330,"2019-01-11T14:51:24",54.51],
    [4331,"2019-01-11T14:52:04",55.39],
    [4332,"2019-01-11T14:55:04",54.57],
    [4333,"2019-01-11T14:55:09",54.77],
    [4334,"2019-01-11T14:57:34",54.56],
    [4335,"2019-01-11T14:58:10",55.36],
    [4336,"2019-01-11T15:01:07",54.51],
    [4337,"2019-01-11T15:01:10",54.57],
    [4338,"2019-01-11T15:04:06",55.61],
    [4339,"2019-01-11T15:04:11",55.15],
    [4340,"2019-01-11T15:06:32",53.6],
    [4341,"2019-01-11T15:07:18",54.6],
    [4342,"2019-01-11T15:09:50",54.55],
    [4343,"2019-01-11T15:10:21",55.56],
    [4344,"2019-01-11T15:13:17",56.49],
    [4345,"2019-01-11T15:13:22",56.14],
    [4346,"2019-01-11T15:15:58",55.52],
    [4347,"2019-01-11T15:16:30",55.92],
    [4348,"2019-01-11T15:19:28",55.65],
    [4349,"2019-01-11T15:19:33",56.07],
    [4350,"2019-01-11T15:22:31",54.99],
    [4351,"2019-01-11T15:22:34",55.03],
    [4352,"2019-01-11T15:25:32",55.64],
    [4353,"2019-01-11T15:25:36",55.79],
    [4354,"2019-01-11T15:28:35",54.59],
    [4355,"2019-01-11T15:28:38",54.46],
    [4356,"2019-01-11T15:31:35",53.82],
    [4357,"2019-01-11T15:31:45",53.85],
    [4358,"2019-01-11T15:34:14",55.56],
    [4359,"2019-01-11T15:34:46",54.23],
    [4360,"2019-01-11T15:37:42",54.78],
    [4361,"2019-01-11T15:37:47",54.62],
    [4362,"2019-01-11T15:40:20",53.47],
    [4363,"2019-01-11T15:40:54",54.04],
    [4364,"2019-01-11T15:43:52",53.8],
    [4365,"2019-01-11T15:43:55",53.9],
    [4366,"2019-01-11T15:46:24",53.94],
    [4367,"2019-01-11T15:46:58",54.11],
    [4368,"2019-01-11T15:49:57",53.93],
    [4369,"2019-01-11T15:50:00",53.95],
    [4370,"2019-01-11T15:52:56",56],
    [4371,"2019-01-11T15:53:01",56.11],
    [4372,"2019-01-11T15:55:24",55.49],
    [4373,"2019-01-11T15:56:05",56.08],
    [4374,"2019-01-11T15:58:32",54.38],
    [4375,"2019-01-11T15:59:13",54.74],
    [4376,"2019-01-11T16:02:12",55.7],
    [4377,"2019-01-11T16:02:23",55.78],
    [4378,"2019-01-11T16:05:20",56.79],
    [4379,"2019-01-11T16:05:24",56.94],
    [4380,"2019-01-11T16:08:22",56.29],
    [4381,"2019-01-11T16:08:27",56.4],
    [4382,"2019-01-11T16:11:23",57.08],
    [4383,"2019-01-11T16:11:29",57.35],
    [4384,"2019-01-11T16:14:29",56.71],
    [4385,"2019-01-11T16:14:39",56.74],
    [4386,"2019-01-11T16:17:37",56.64],
    [4387,"2019-01-11T16:17:45",56.89],
    [4388,"2019-01-11T16:20:45",57.37],
    [4389,"2019-01-11T16:20:50",57.4],
    [4390,"2019-01-11T16:23:47",59.08],
    [4391,"2019-01-11T16:23:52",58.58],
    [4392,"2019-01-11T16:26:49",58.94],
    [4393,"2019-01-11T16:26:53",58.9],
    [4394,"2019-01-11T16:29:49",57.28],
    [4395,"2019-01-11T16:29:56",57.09],
    [4396,"2019-01-11T16:32:55",58.23],
    [4397,"2019-01-11T16:32:59",58.44],
    [4398,"2019-01-11T16:35:57",56.79],
    [4399,"2019-01-11T16:36:03",56.68],
    [4400,"2019-01-11T16:38:59",57.95],
    [4401,"2019-01-11T16:39:05",58.05],
    [4402,"2019-01-11T16:42:04",56.66],
    [4403,"2019-01-11T16:42:10",56.81],
    [4404,"2019-01-11T16:45:04",55.78],
    [4405,"2019-01-11T16:45:12",56.09],
    [4406,"2019-01-11T16:48:01",57.01],
    [4407,"2019-01-11T16:48:12",57.09],
    [4408,"2019-01-11T16:51:07",57.06],
    [4409,"2019-01-11T16:51:16",57.12],
    [4410,"2019-01-11T16:54:16",58.2],
    [4411,"2019-01-11T16:54:23",58.5],
    [4412,"2019-01-11T16:57:21",58.07],
    [4413,"2019-01-11T16:57:28",57.92],
    [4414,"2019-01-11T16:59:44",55.43],
    [4415,"2019-01-11T17:00:34",55.31],
    [4416,"2019-01-11T17:03:33",56.48],
    [4417,"2019-01-11T17:03:38",56.53],
    [4418,"2019-01-11T17:06:34",56.87],
    [4419,"2019-01-11T17:06:39",56.78],
    [4420,"2019-01-11T17:09:38",58.39],
    [4421,"2019-01-11T17:09:44",58.21],
    [4422,"2019-01-11T17:12:36",56.5],
    [4423,"2019-01-11T17:12:45",56.64],
    [4424,"2019-01-11T17:15:43",56.96],
    [4425,"2019-01-11T17:15:46",57.15],
    [4426,"2019-01-11T17:18:44",56.39],
    [4427,"2019-01-11T17:18:48",56.55],
    [4428,"2019-01-11T17:21:41",57.7],
    [4429,"2019-01-11T17:21:52",57.84],
    [4430,"2019-01-11T17:24:52",56.75],
    [4431,"2019-01-11T17:24:58",56.72],
    [4432,"2019-01-11T17:27:57",56.44],
    [4433,"2019-01-11T17:28:00",56.47],
    [4434,"2019-01-11T17:30:59",56.19],
    [4435,"2019-01-11T17:31:04",56.25],
    [4436,"2019-01-11T17:34:00",57.2],
    [4437,"2019-01-11T17:34:06",57.27],
    [4438,"2019-01-11T17:37:03",57.62],
    [4439,"2019-01-11T17:37:06",57.52],
    [4440,"2019-01-11T17:40:03",57.71],
    [4441,"2019-01-11T17:40:08",57.47],
    [4442,"2019-01-11T17:43:04",57.09],
    [4443,"2019-01-11T17:43:10",57.16],
    [4444,"2019-01-11T17:46:09",57.13],
    [4445,"2019-01-11T17:46:25",57.21],
    [4446,"2019-01-11T17:49:23",56.54],
    [4447,"2019-01-11T17:49:26",56.52],
    [4448,"2019-01-11T17:52:25",57.43],
    [4449,"2019-01-11T17:52:28",57.54],
    [4450,"2019-01-11T17:55:22",57.33],
    [4451,"2019-01-11T17:55:29",57.17],
    [4452,"2019-01-11T17:58:24",56.88],
    [4453,"2019-01-11T17:58:35",56.59],
    [4454,"2019-01-11T18:01:33",55.39],
    [4455,"2019-01-11T18:01:42",55.72],
    [4456,"2019-01-11T18:04:33",56.24],
    [4457,"2019-01-11T18:04:44",56.27],
    [4458,"2019-01-11T18:07:41",56.77],
    [4459,"2019-01-11T18:07:52",56.79],
    [4460,"2019-01-11T18:10:49",56.82],
    [4461,"2019-01-11T18:10:55",56.87],
    [4462,"2019-01-11T18:13:55",55.26],
    [4463,"2019-01-11T18:14:15",55.42],
    [4464,"2019-01-11T18:16:53",56.61],
    [4465,"2019-01-11T18:17:29",54.89],
    [4466,"2019-01-11T18:20:01",56.11],
    [4467,"2019-01-11T18:20:35",55.46],
    [4468,"2019-01-11T18:23:33",55.84],
    [4469,"2019-01-11T18:23:37",55.87],
    [4470,"2019-01-11T18:26:12",56.39],
    [4471,"2019-01-11T18:26:51",56.35],
    [4472,"2019-01-11T18:29:45",56.77],
    [4473,"2019-01-11T18:29:52",56.92],
    [4474,"2019-01-11T18:32:22",57.05],
    [4475,"2019-01-11T18:33:00",56.55],
    [4476,"2019-01-11T18:35:59",57.23],
    [4477,"2019-01-11T18:36:03",57.08],
    [4478,"2019-01-11T18:39:00",57.75],
    [4479,"2019-01-11T18:39:06",57.84],
    [4480,"2019-01-11T18:41:57",57.25],
    [4481,"2019-01-11T18:42:06",57.26],
    [4482,"2019-01-11T18:45:02",57.93],
    [4483,"2019-01-11T18:45:09",58.01],
    [4484,"2019-01-11T18:48:06",58.31],
    [4485,"2019-01-11T18:48:11",58.36],
    [4486,"2019-01-11T18:51:07",58.67],
    [4487,"2019-01-11T18:51:13",58.78],
    [4488,"2019-01-11T18:53:43",58.83],
    [4489,"2019-01-11T18:54:15",58.75],
    [4490,"2019-01-11T18:57:00",59.42],
    [4491,"2019-01-11T18:57:23",59.53],
    [4492,"2019-01-11T19:00:03",60.11],
    [4493,"2019-01-11T19:00:31",59.77],
    [4494,"2019-01-11T19:03:11",60.09],
    [4495,"2019-01-11T19:03:50",60.16],
    [4496,"2019-01-11T19:06:46",60.38],
    [4497,"2019-01-11T19:06:52",60.41],
    [4498,"2019-01-11T19:09:50",59.59],
    [4499,"2019-01-11T19:09:53",59.56],
    [4500,"2019-01-11T19:12:49",58.66],
    [4501,"2019-01-11T19:12:58",58.7],
    [4502,"2019-01-11T19:15:57",59.83],
    [4503,"2019-01-11T19:16:00",59.8],
    [4504,"2019-01-11T19:18:59",59.87],
    [4505,"2019-01-11T19:19:06",59.96],
    [4506,"2019-01-11T19:22:00",59.95],
    [4507,"2019-01-11T19:22:09",59.93],
    [4508,"2019-01-11T19:25:08",60.6],
    [4509,"2019-01-11T19:25:13",60.64],
    [4510,"2019-01-11T19:28:07",59],
    [4511,"2019-01-11T19:28:15",59.03],
    [4512,"2019-01-11T19:31:12",59.96],
    [4513,"2019-01-11T19:31:18",59.98],
    [4514,"2019-01-11T19:34:18",59.89],
    [4515,"2019-01-11T19:34:26",59.87],
    [4516,"2019-01-11T19:37:26",59.24],
    [4517,"2019-01-11T19:37:33",59.26],
    [4518,"2019-01-11T19:40:33",59.44],
    [4519,"2019-01-11T19:40:40",59.42],
    [4520,"2019-01-11T19:43:39",59.71],
    [4521,"2019-01-11T19:44:12",59.88],
    [4522,"2019-01-11T19:46:41",58.57],
    [4523,"2019-01-11T19:47:15",58.5],
    [4524,"2019-01-11T19:49:52",59.56],
    [4525,"2019-01-11T19:50:20",59.82],
    [4526,"2019-01-11T19:53:18",59.98],
    [4527,"2019-01-11T19:53:21",60.02],
    [4528,"2019-01-11T19:56:17",60.8],
    [4529,"2019-01-11T19:56:27",60.84],
    [4530,"2019-01-11T19:58:53",60.61],
    [4531,"2019-01-11T19:59:28",60.73],
    [4532,"2019-01-11T20:02:22",61.01],
    [4533,"2019-01-11T20:02:29",61.03],
    [4534,"2019-01-11T20:05:28",60.54],
    [4535,"2019-01-11T20:05:33",60.57],
    [4536,"2019-01-11T20:08:30",60.21],
    [4537,"2019-01-11T20:08:42",60.27],
    [4538,"2019-01-11T20:11:41",59.86],
    [4539,"2019-01-11T20:11:44",59.84],
    [4540,"2019-01-11T20:14:40",59.63],
    [4541,"2019-01-11T20:14:54",59.64],
    [4542,"2019-01-11T20:17:52",59.04],
    [4543,"2019-01-11T20:17:57",59.08],
    [4544,"2019-01-11T20:20:57",60],
    [4545,"2019-01-11T20:21:02",60.02],
    [4546,"2019-01-11T20:23:57",60.05],
    [4547,"2019-01-11T20:24:03",60.09],
    [4548,"2019-01-11T20:27:00",60.68],
    [4549,"2019-01-11T20:27:03",60.67],
    [4550,"2019-01-11T20:29:58",60.34],
    [4551,"2019-01-11T20:30:04",60.31],
    [4552,"2019-01-11T20:32:30",60.67],
    [4553,"2019-01-11T20:33:06",60.53],
    [4554,"2019-01-11T20:35:34",60.27],
    [4555,"2019-01-11T20:36:07",60.11],
    [4556,"2019-01-11T20:39:06",58.95],
    [4557,"2019-01-11T20:39:13",59.08],
    [4558,"2019-01-11T20:42:12",58.72],
    [4559,"2019-01-11T20:42:17",58.74],
    [4560,"2019-01-11T20:45:13",59.19],
    [4561,"2019-01-11T20:45:21",59.23],
    [4562,"2019-01-11T20:48:18",60.16],
    [4563,"2019-01-11T20:48:22",60.17],
    [4564,"2019-01-11T20:51:20",60.49],
    [4565,"2019-01-11T20:51:26",60.47],
    [4566,"2019-01-11T20:54:20",59.93],
    [4567,"2019-01-11T20:54:30",60],
    [4568,"2019-01-11T20:57:29",59.6],
    [4569,"2019-01-11T20:57:35",59.58],
    [4570,"2019-01-11T20:59:58",60.23],
    [4571,"2019-01-11T21:00:28",60.43],
    [4572,"2019-01-11T21:00:35",60.41],
    [4573,"2019-01-11T21:03:03",60.75],
    [4574,"2019-01-11T21:03:36",60.49],
    [4575,"2019-01-11T21:06:06",61.18],
    [4576,"2019-01-11T21:06:36",61.21],
    [4577,"2019-01-11T21:09:06",61.65],
    [4578,"2019-01-11T21:09:38",61.83],
    [4579,"2019-01-11T21:12:10",61.74],
    [4580,"2019-01-11T21:12:39",61.68],
    [4581,"2019-01-11T21:15:13",61.07],
    [4582,"2019-01-11T21:15:48",61.04],
    [4583,"2019-01-11T21:18:44",61.56],
    [4584,"2019-01-11T21:18:52",61.55],
    [4585,"2019-01-11T21:21:51",61.83],
    [4586,"2019-01-11T21:21:57",61.8],
    [4587,"2019-01-11T21:24:55",60.9],
    [4588,"2019-01-11T21:24:58",60.91],
    [4589,"2019-01-11T21:27:26",61.01],
    [4590,"2019-01-11T21:28:02",61.05],
    [4591,"2019-01-11T21:30:54",62.14],
    [4592,"2019-01-11T21:31:03",62.13],
    [4593,"2019-01-11T21:34:01",62.37],
    [4594,"2019-01-11T21:34:04",62.38],
    [4595,"2019-01-11T21:37:02",62.3],
    [4596,"2019-01-11T21:37:15",62.33],
    [4597,"2019-01-11T21:40:14",62.65],
    [4598,"2019-01-11T21:40:17",62.69],
    [4599,"2019-01-11T21:43:11",63.21],
    [4600,"2019-01-11T21:43:19",63.17],
    [4601,"2019-01-11T21:46:15",63.13],
    [4602,"2019-01-11T21:46:21",63.09],
    [4603,"2019-01-11T21:49:19",63.64],
    [4604,"2019-01-11T21:49:24",63.67],
    [4605,"2019-01-11T21:52:18",63.56],
    [4606,"2019-01-11T21:52:25",63.58],
    [4607,"2019-01-11T21:55:16",63.23],
    [4608,"2019-01-11T21:55:25",63.21],
    [4609,"2019-01-11T21:58:23",63.59],
    [4610,"2019-01-11T21:58:29",63.62],
    [4611,"2019-01-11T22:01:20",63.5],
    [4612,"2019-01-11T22:01:41",63.46],
    [4613,"2019-01-11T22:04:31",63.51],
    [4614,"2019-01-11T22:04:50",63.55],
    [4615,"2019-01-11T22:07:49",63.9],
    [4616,"2019-01-11T22:07:54",63.86],
    [4617,"2019-01-11T22:10:54",64.28],
    [4618,"2019-01-11T22:11:17",64.49],
    [4619,"2019-01-11T22:14:15",64.78],
    [4620,"2019-01-11T22:14:21",64.73],
    [4621,"2019-01-11T22:16:39",64.48],
    [4622,"2019-01-11T22:17:29",64.37],
    [4623,"2019-01-11T22:20:11",63.53],
    [4624,"2019-01-11T22:20:44",63.49],
    [4625,"2019-01-11T22:23:38",63.64],
    [4626,"2019-01-11T22:23:44",63.68],
    [4627,"2019-01-11T22:26:17",64.32],
    [4628,"2019-01-11T22:26:45",64.16],
    [4629,"2019-01-11T22:29:44",64.85],
    [4630,"2019-01-11T22:29:47",64.89],
    [4631,"2019-01-11T22:32:24",65.29],
    [4632,"2019-01-11T22:32:53",65.35],
    [4633,"2019-01-11T22:35:20",65.48],
    [4634,"2019-01-11T22:35:55",65.26],
    [4635,"2019-01-11T22:39:02",65.27],
    [4636,"2019-01-11T22:39:08",65.23],
    [4637,"2019-01-11T22:42:00",65.65],
    [4638,"2019-01-11T22:42:12",65.69],
    [4639,"2019-01-11T22:45:08",65.73],
    [4640,"2019-01-11T22:45:13",65.74],
    [4641,"2019-01-11T22:47:37",66.15],
    [4642,"2019-01-11T22:48:15",66.11],
    [4643,"2019-01-11T22:51:11",66.53],
    [4644,"2019-01-11T22:51:27",66.61],
    [4645,"2019-01-11T22:54:16",66.61],
    [4646,"2019-01-11T22:54:35",66.63],
    [4647,"2019-01-11T22:57:34",66.91],
    [4648,"2019-01-11T22:57:44",66.93],
    [4649,"2019-01-11T23:00:36",67.1],
    [4650,"2019-01-11T23:00:45",67.15],
    [4651,"2019-01-11T23:03:42",67.37],
    [4652,"2019-01-11T23:03:48",67.33],
    [4653,"2019-01-11T23:06:39",67.54],
    [4654,"2019-01-11T23:06:48",67.51],
    [4655,"2019-01-11T23:09:35",67.3],
    [4656,"2019-01-11T23:09:48",67.32],
    [4657,"2019-01-11T23:12:44",67.3],
    [4658,"2019-01-11T23:12:49",67.25],
    [4659,"2019-01-11T23:15:48",67.9],
    [4660,"2019-01-11T23:15:59",67.92],
    [4661,"2019-01-11T23:18:53",68.36],
    [4662,"2019-01-11T23:19:02",68.4],
    [4663,"2019-01-11T23:21:53",68.97],
    [4664,"2019-01-11T23:22:15",69],
    [4665,"2019-01-11T23:25:12",69.49],
    [4666,"2019-01-11T23:25:21",69.52],
    [4667,"2019-01-11T23:28:19",70],
    [4668,"2019-01-11T23:28:29",70.03],
    [4669,"2019-01-11T23:31:23",70.64],
    [4670,"2019-01-11T23:31:29",70.62],
    [4671,"2019-01-11T23:34:15",71.16],
    [4672,"2019-01-11T23:34:57",71.31],
    [4673,"2019-01-11T23:37:57",71.76],
    [4674,"2019-01-11T23:38:09",71.75],
    [4675,"2019-01-11T23:41:02",72.26],
    [4676,"2019-01-11T23:41:10",72.3],
    [4677,"2019-01-11T23:44:05",72.65],
    [4678,"2019-01-11T23:44:13",72.69],
    [4679,"2019-01-11T23:47:01",72.62],
    [4680,"2019-01-11T23:47:17",72.64],
    [4681,"2019-01-11T23:50:13",72.88],
    [4682,"2019-01-11T23:50:18",72.84],
    [4683,"2019-01-11T23:52:32",73.2],
    [4684,"2019-01-11T23:53:18",73.23],
    [4685,"2019-01-11T23:55:38",73.45],
    [4686,"2019-01-11T23:56:23",73.74],
    [4687,"2019-01-11T23:58:56",74.08],
    [4688,"2019-01-11T23:59:29",74.1],
    [4689,"2019-01-12T00:01:59",74.47],
    [4690,"2019-01-12T00:02:39",74.52],
    [4691,"2019-01-12T00:05:34",74.7],
    [4692,"2019-01-12T00:05:48",74.68],
    [4693,"2019-01-12T00:08:45",74.52],
    [4694,"2019-01-12T00:08:49",74.54],
    [4695,"2019-01-12T00:11:48",74.68],
    [4696,"2019-01-12T00:11:59",74.71],
    [4697,"2019-01-12T00:14:50",74.62],
    [4698,"2019-01-12T00:15:03",74.6],
    [4699,"2019-01-12T00:18:02",74.72],
    [4700,"2019-01-12T00:18:05",74.69],
    [4701,"2019-01-12T00:21:05",74.68],
    [4702,"2019-01-12T00:21:10",74.67],
    [4703,"2019-01-12T00:24:10",74.59],
    [4704,"2019-01-12T00:24:18",74.57],
    [4705,"2019-01-12T00:27:13",74.48],
    [4706,"2019-01-12T00:27:25",74.5],
    [4707,"2019-01-12T00:30:26",74.49],
    [4708,"2019-01-12T00:30:55",74.57],
    [4709,"2019-01-12T00:33:27",74.72],
    [4710,"2019-01-12T00:34:04",74.75],
    [4711,"2019-01-12T00:37:02",74.81],
    [4712,"2019-01-12T00:37:08",74.85],
    [4713,"2019-01-12T00:39:40",75.22],
    [4714,"2019-01-12T00:40:14",75.19],
    [4715,"2019-01-12T00:43:09",75.56],
    [4716,"2019-01-12T00:43:15",75.55],
    [4717,"2019-01-12T00:45:42",75.74],
    [4718,"2019-01-12T00:46:27",75.84],
    [4719,"2019-01-12T00:49:26",75.77],
    [4720,"2019-01-12T00:49:34",75.78],
    [4721,"2019-01-12T00:52:30",75.97],
    [4722,"2019-01-12T00:52:35",75.96],
    [4723,"2019-01-12T00:55:30",76.02],
    [4724,"2019-01-12T00:55:37",76.06],
    [4725,"2019-01-12T00:58:37",75.98],
    [4726,"2019-01-12T00:58:44",76],
    [4727,"2019-01-12T01:01:41",76.39],
    [4728,"2019-01-12T01:01:47",76.36],
    [4729,"2019-01-12T01:04:39",76.87],
    [4730,"2019-01-12T01:04:49",76.89],
    [4731,"2019-01-12T01:07:42",77.42],
    [4732,"2019-01-12T01:07:53",77.4],
    [4733,"2019-01-12T01:10:51",77.8],
    [4734,"2019-01-12T01:10:57",77.78],
    [4735,"2019-01-12T01:13:52",77.86],
    [4736,"2019-01-12T01:14:04",77.89],
    [4737,"2019-01-12T01:16:52",77.79],
    [4738,"2019-01-12T01:17:50",77.77],
    [4739,"2019-01-12T01:20:46",77.69],
    [4740,"2019-01-12T01:20:57",77.7],
    [4741,"2019-01-12T01:23:52",78.03],
    [4742,"2019-01-12T01:24:00",78.06],
    [4743,"2019-01-12T01:26:03",78.15],
    [4744,"2019-01-12T01:27:03",78.16],
    [4745,"2019-01-12T01:30:01",78.3],
    [4746,"2019-01-12T01:30:06",78.27],
    [4747,"2019-01-12T01:33:05",78.52],
    [4748,"2019-01-12T01:33:12",78.5],
    [4749,"2019-01-12T01:36:12",78.53],
    [4750,"2019-01-12T01:36:15",78.55],
    [4751,"2019-01-12T01:39:12",78.34],
    [4752,"2019-01-12T01:39:20",78.31],
    [4753,"2019-01-12T01:42:16",78.16],
    [4754,"2019-01-12T01:42:30",78.18],
    [4755,"2019-01-12T01:45:28",78.27],
    [4756,"2019-01-12T01:45:37",78.21],
    [4757,"2019-01-12T01:48:35",78.31],
    [4758,"2019-01-12T01:48:42",78.26],
    [4759,"2019-01-12T01:51:39",77.89],
    [4760,"2019-01-12T01:51:54",77.87],
    [4761,"2019-01-12T01:54:52",77.67],
    [4762,"2019-01-12T01:54:55",77.65],
    [4763,"2019-01-12T01:57:53",77.52],
    [4764,"2019-01-12T01:57:58",77.5],
    [4765,"2019-01-12T02:01:00",77.51],
    [4766,"2019-01-12T02:01:28",77.43],
    [4767,"2019-01-12T02:03:56",77.35],
    [4768,"2019-01-12T02:04:40",77.32],
    [4769,"2019-01-12T02:07:39",77.28],
    [4770,"2019-01-12T02:07:44",77.3],
    [4771,"2019-01-12T02:10:03",77.4],
    [4772,"2019-01-12T02:10:46",77.5],
    [4773,"2019-01-12T02:13:17",77.66],
    [4774,"2019-01-12T02:13:46",77.71],
    [4775,"2019-01-12T02:16:40",77.68],
    [4776,"2019-01-12T02:16:50",77.73],
    [4777,"2019-01-12T02:19:22",77.73],
    [4778,"2019-01-12T02:19:57",77.77],
    [4779,"2019-01-12T02:22:57",77.76],
    [4780,"2019-01-12T02:23:06",77.74],
    [4781,"2019-01-12T02:26:03",78.01],
    [4782,"2019-01-12T02:26:08",78.05],
    [4783,"2019-01-12T02:28:34",78.26],
    [4784,"2019-01-12T02:29:15",78.28],
    [4785,"2019-01-12T02:32:11",78.47],
    [4786,"2019-01-12T02:32:19",78.43],
    [4787,"2019-01-12T02:35:18",78.53],
    [4788,"2019-01-12T02:35:23",78.5],
    [4789,"2019-01-12T02:38:22",78.7],
    [4790,"2019-01-12T02:38:25",78.71],
    [4791,"2019-01-12T02:41:20",78.63],
    [4792,"2019-01-12T02:41:28",78.6],
    [4793,"2019-01-12T02:44:22",78.73],
    [4794,"2019-01-12T02:44:36",78.7],
    [4795,"2019-01-12T02:47:34",78.94],
    [4796,"2019-01-12T02:47:37",78.91],
    [4797,"2019-01-12T02:49:54",79.03],
    [4798,"2019-01-12T02:50:44",79.1],
    [4799,"2019-01-12T02:53:37",79.37],
    [4800,"2019-01-12T02:53:45",79.33],
    [4801,"2019-01-12T02:56:38",79.56],
    [4802,"2019-01-12T02:56:45",79.6],
    [4803,"2019-01-12T02:59:43",79.79],
    [4804,"2019-01-12T02:59:48",79.83],
    [4805,"2019-01-12T03:02:44",79.68],
    [4806,"2019-01-12T03:02:55",79.71],
    [4807,"2019-01-12T03:05:53",79.95],
    [4808,"2019-01-12T03:05:59",79.99],
    [4809,"2019-01-12T03:08:45",80.2],
    [4810,"2019-01-12T03:09:20",80.24],
    [4811,"2019-01-12T03:12:15",80.53],
    [4812,"2019-01-12T03:12:45",80.47],
    [4813,"2019-01-12T03:15:28",80.58],
    [4814,"2019-01-12T03:15:56",80.61],
    [4815,"2019-01-12T03:18:27",80.4],
    [4816,"2019-01-12T03:19:12",80.27],
    [4817,"2019-01-12T03:22:07",79.9],
    [4818,"2019-01-12T03:22:23",79.91],
    [4819,"2019-01-12T03:25:20",79.95],
    [4820,"2019-01-12T03:25:35",79.97],
    [4821,"2019-01-12T03:28:32",80.3],
    [4822,"2019-01-12T03:28:36",80.36],
    [4823,"2019-01-12T03:31:35",80.5],
    [4824,"2019-01-12T03:31:42",80.56],
    [4825,"2019-01-12T03:34:40",80.93],
    [4826,"2019-01-12T03:34:44",80.97],
    [4827,"2019-01-12T03:37:35",81.16],
    [4828,"2019-01-12T03:37:44",81.18],
    [4829,"2019-01-12T03:40:44",81.38],
    [4830,"2019-01-12T03:40:48",81.43],
    [4831,"2019-01-12T03:43:34",81.58],
    [4832,"2019-01-12T03:44:07",81.59],
    [4833,"2019-01-12T03:47:07",81.99],
    [4834,"2019-01-12T03:47:37",82.05],
    [4835,"2019-01-12T03:50:04",82.39],
    [4836,"2019-01-12T03:50:44",82.51],
    [4837,"2019-01-12T03:53:42",82.76],
    [4838,"2019-01-12T03:53:45",82.77],
    [4839,"2019-01-12T03:56:06",82.9],
    [4840,"2019-01-12T03:56:49",82.95],
    [4841,"2019-01-12T03:59:46",83.46],
    [4842,"2019-01-12T04:00:09",83.6],
    [4843,"2019-01-12T04:03:14",83.59],
    [4844,"2019-01-12T04:03:42",83.57],
    [4845,"2019-01-12T04:06:26",83.45],
    [4846,"2019-01-12T04:06:55",83.4],
    [4847,"2019-01-12T04:09:24",83.32],
    [4848,"2019-01-12T04:09:57",83.24],
    [4849,"2019-01-12T04:12:55",83.02],
    [4850,"2019-01-12T04:12:58",83.06],
    [4851,"2019-01-12T04:15:33",82.77],
    [4852,"2019-01-12T04:16:01",82.81],
    [4853,"2019-01-12T04:18:38",82.56],
    [4854,"2019-01-12T04:19:08",82.4],
    [4855,"2019-01-12T04:21:39",82.02],
    [4856,"2019-01-12T04:22:17",82.21],
    [4857,"2019-01-12T04:25:17",81.18],
    [4858,"2019-01-12T04:25:20",81.14],
    [4859,"2019-01-12T04:28:19",80.62],
    [4860,"2019-01-12T04:28:22",80.6],
    [4861,"2019-01-12T04:30:46",80.47],
    [4862,"2019-01-12T04:31:24",80.53],
    [4863,"2019-01-12T04:34:21",80.69],
    [4864,"2019-01-12T04:34:24",80.67],
    [4865,"2019-01-12T04:37:20",80.71],
    [4866,"2019-01-12T04:37:27",80.73],
    [4867,"2019-01-12T04:40:26",80.79],
    [4868,"2019-01-12T04:40:35",80.76],
    [4869,"2019-01-12T04:43:32",80.97],
    [4870,"2019-01-12T04:43:37",80.94],
    [4871,"2019-01-12T04:45:55",81.01],
    [4872,"2019-01-12T04:46:45",81.03],
    [4873,"2019-01-12T04:49:36",81.05],
    [4874,"2019-01-12T04:50:36",81],
    [4875,"2019-01-12T04:53:36",81.05],
    [4876,"2019-01-12T04:53:44",81.07],
    [4877,"2019-01-12T04:56:15",81.3],
    [4878,"2019-01-12T04:56:47",81.37],
    [4879,"2019-01-12T04:59:18",81.5],
    [4880,"2019-01-12T05:00:00",81.51],
    [4881,"2019-01-12T05:02:58",81.61],
    [4882,"2019-01-12T05:03:03",81.65],
    [4883,"2019-01-12T05:06:02",81.55],
    [4884,"2019-01-12T05:06:06",81.56],
    [4885,"2019-01-12T05:09:04",81.54],
    [4886,"2019-01-12T05:09:07",81.51],
    [4887,"2019-01-12T05:12:05",81.71],
    [4888,"2019-01-12T05:12:09",81.73],
    [4889,"2019-01-12T05:15:08",82.04],
    [4890,"2019-01-12T05:15:13",82.02],
    [4891,"2019-01-12T05:18:11",82.11],
    [4892,"2019-01-12T05:18:20",82.15],
    [4893,"2019-01-12T05:21:20",82.42],
    [4894,"2019-01-12T05:21:27",82.43],
    [4895,"2019-01-12T05:24:16",82.79],
    [4896,"2019-01-12T05:24:28",82.77],
    [4897,"2019-01-12T05:26:55",82.88],
    [4898,"2019-01-12T05:27:29",82.93],
    [4899,"2019-01-12T05:30:20",83.05],
    [4900,"2019-01-12T05:30:30",83.1],
    [4901,"2019-01-12T05:32:44",83.14],
    [4902,"2019-01-12T05:33:31",83.18],
    [4903,"2019-01-12T05:36:05",83.31],
    [4904,"2019-01-12T05:36:40",83.36],
    [4905,"2019-01-12T05:39:37",83.43],
    [4906,"2019-01-12T05:39:43",83.47],
    [4907,"2019-01-12T05:42:12",83.53],
    [4908,"2019-01-12T05:43:02",83.58],
    [4909,"2019-01-12T05:45:54",83.26],
    [4910,"2019-01-12T05:46:04",83.25],
    [4911,"2019-01-12T05:48:55",83.04],
    [4912,"2019-01-12T05:49:17",83.01],
    [4913,"2019-01-12T05:52:12",82.92],
    [4914,"2019-01-12T05:52:55",82.78],
    [4915,"2019-01-12T05:55:50",82.63],
    [4916,"2019-01-12T05:56:03",82.6],
    [4917,"2019-01-12T05:58:32",82.53],
    [4918,"2019-01-12T05:59:06",82.54],
    [4919,"2019-01-12T06:01:24",82.45],
    [4920,"2019-01-12T06:02:08",82.43],
    [4921,"2019-01-12T06:05:07",82.31],
    [4922,"2019-01-12T06:05:10",82.3],
    [4923,"2019-01-12T06:07:44",82.23],
    [4924,"2019-01-12T06:08:13",82.14],
    [4925,"2019-01-12T06:11:17",82.13],
    [4926,"2019-01-12T06:11:20",82.12],
    [4927,"2019-01-12T06:13:51",82.16],
    [4928,"2019-01-12T06:14:23",82.14],
    [4929,"2019-01-12T06:16:54",82.23],
    [4930,"2019-01-12T06:17:29",82.16],
    [4931,"2019-01-12T06:19:47",82.16],
    [4932,"2019-01-12T06:20:42",82.18],
    [4933,"2019-01-12T06:23:47",82.18],
    [4934,"2019-01-12T06:23:53",82.19],
    [4935,"2019-01-12T06:26:47",82.2],
    [4936,"2019-01-12T06:26:53",82.21],
    [4937,"2019-01-12T06:29:46",82.29],
    [4938,"2019-01-12T06:31:02",82.28],
    [4939,"2019-01-12T06:33:52",82.29],
    [4940,"2019-01-12T06:34:08",82.26],
    [4941,"2019-01-12T06:37:07",82.26],
    [4942,"2019-01-12T06:37:11",82.24],
    [4943,"2019-01-12T06:40:08",82.2],
    [4944,"2019-01-12T06:40:47",82.19],
    [4945,"2019-01-12T06:43:11",82.16],
    [4946,"2019-01-12T06:43:48",82.12],
    [4947,"2019-01-12T06:46:45",82.08],
    [4948,"2019-01-12T06:46:55",82.05],
    [4949,"2019-01-12T06:49:47",81.86],
    [4950,"2019-01-12T06:49:59",81.88],
    [4951,"2019-01-12T06:52:58",81.83],
    [4952,"2019-01-12T06:53:06",81.79],
    [4953,"2019-01-12T06:56:04",81.65],
    [4954,"2019-01-12T06:56:13",81.67],
    [4955,"2019-01-12T06:59:04",81.53],
    [4956,"2019-01-12T06:59:24",81.59],
    [4957,"2019-01-12T07:02:23",81.41],
    [4958,"2019-01-12T07:02:28",81.39],
    [4959,"2019-01-12T07:05:19",81.3],
    [4960,"2019-01-12T07:05:30",81.34],
    [4961,"2019-01-12T07:08:36",81.34],
    [4962,"2019-01-12T07:08:58",81.32],
    [4963,"2019-01-12T07:11:36",81.22],
    [4964,"2019-01-12T07:12:18",81.17],
    [4965,"2019-01-12T07:15:32",81.16],
    [4966,"2019-01-12T07:15:47",81.15],
    [4967,"2019-01-12T07:18:37",81.11],
    [4968,"2019-01-12T07:18:48",81.14],
    [4969,"2019-01-12T07:21:46",80.82],
    [4970,"2019-01-12T07:21:52",80.8],
    [4971,"2019-01-12T07:24:49",80.5],
    [4972,"2019-01-12T07:24:54",80.55],
    [4973,"2019-01-12T07:27:50",80.32],
    [4974,"2019-01-12T07:27:58",80.33],
    [4975,"2019-01-12T07:30:54",80.09],
    [4976,"2019-01-12T07:31:04",80.06],
    [4977,"2019-01-12T07:33:57",79.77],
    [4978,"2019-01-12T07:34:04",79.85],
    [4979,"2019-01-12T07:36:57",79.65],
    [4980,"2019-01-12T07:37:14",79.61],
    [4981,"2019-01-12T07:40:09",79.45],
    [4982,"2019-01-12T07:40:23",79.49],
    [4983,"2019-01-12T07:43:14",79.43],
    [4984,"2019-01-12T07:43:23",79.37],
    [4985,"2019-01-12T07:46:11",79.45],
    [4986,"2019-01-12T07:46:30",79.43],
    [4987,"2019-01-12T07:49:27",79.76],
    [4988,"2019-01-12T07:50:03",79.6],
    [4989,"2019-01-12T07:53:00",80.16],
    [4990,"2019-01-12T07:53:03",80.13],
    [4991,"2019-01-12T07:55:39",80.31],
    [4992,"2019-01-12T07:56:18",80.23],
    [4993,"2019-01-12T07:59:10",80.71],
    [4994,"2019-01-12T07:59:18",80.72],
    [4995,"2019-01-12T08:01:42",80.89],
    [4996,"2019-01-12T08:02:19",81.04],
    [4997,"2019-01-12T08:05:14",81.18],
    [4998,"2019-01-12T08:05:30",81.22],
    [4999,"2019-01-12T08:07:57",81.31],
    [5000,"2019-01-12T08:08:34",81.03],
    [5001,"2019-01-12T08:11:31",81.13],
    [5002,"2019-01-12T08:11:36",81.02],
    [5003,"2019-01-12T08:14:31",80.92],
    [5004,"2019-01-12T08:14:36",80.99],
    [5005,"2019-01-12T08:17:05",80.74],
    [5006,"2019-01-12T08:17:40",80.47],
    [5007,"2019-01-12T08:20:39",80.51],
    [5008,"2019-01-12T08:20:43",80.53],
    [5009,"2019-01-12T08:23:18",80.05],
    [5010,"2019-01-12T08:23:52",80.11],
    [5011,"2019-01-12T08:26:50",80.06],
    [5012,"2019-01-12T08:26:56",80.07],
    [5013,"2019-01-12T08:29:52",79.99],
    [5014,"2019-01-12T08:30:13",80.01],
    [5015,"2019-01-12T08:33:12",79.83],
    [5016,"2019-01-12T08:33:19",79.81],
    [5017,"2019-01-12T08:36:12",79.97],
    [5018,"2019-01-12T08:36:19",80.04],
    [5019,"2019-01-12T08:39:18",79.67],
    [5020,"2019-01-12T08:39:23",79.7],
    [5021,"2019-01-12T08:42:17",79.41],
    [5022,"2019-01-12T08:42:23",79.5],
    [5023,"2019-01-12T08:45:22",78.81],
    [5024,"2019-01-12T08:45:30",78.84],
    [5025,"2019-01-12T08:48:27",78.72],
    [5026,"2019-01-12T08:48:33",78.77],
    [5027,"2019-01-12T08:51:32",78],
    [5028,"2019-01-12T08:51:35",77.94],
    [5029,"2019-01-12T08:54:35",77.8],
    [5030,"2019-01-12T08:54:38",77.77],
    [5031,"2019-01-12T08:57:36",77.44],
    [5032,"2019-01-12T08:57:39",77.45],
    [5033,"2019-01-12T09:00:39",77.31],
    [5034,"2019-01-12T09:00:49",77.3],
    [5035,"2019-01-12T09:03:45",77.74],
    [5036,"2019-01-12T09:03:51",77.66],
    [5037,"2019-01-12T09:06:48",76.87],
    [5038,"2019-01-12T09:06:53",76.91],
    [5039,"2019-01-12T09:09:52",77.15],
    [5040,"2019-01-12T09:09:56",77.05],
    [5041,"2019-01-12T09:12:54",76.46],
    [5042,"2019-01-12T09:12:59",76.53],
    [5043,"2019-01-12T09:15:58",76.36],
    [5044,"2019-01-12T09:16:02",76.41],
    [5045,"2019-01-12T09:18:59",76.29],
    [5046,"2019-01-12T09:19:05",76.37],
    [5047,"2019-01-12T09:22:02",75.76],
    [5048,"2019-01-12T09:22:08",75.72],
    [5049,"2019-01-12T09:25:07",75.38],
    [5050,"2019-01-12T09:25:12",75.45],
    [5051,"2019-01-12T09:28:09",75.33],
    [5052,"2019-01-12T09:28:16",75.54],
    [5053,"2019-01-12T09:30:41",74.66],
    [5054,"2019-01-12T09:31:19",74.65],
    [5055,"2019-01-12T09:33:22",75.71],
    [5056,"2019-01-12T09:34:23",74.69],
    [5057,"2019-01-12T09:37:22",75.24],
    [5058,"2019-01-12T09:37:27",75.26],
    [5059,"2019-01-12T09:40:26",75.4],
    [5060,"2019-01-12T09:40:30",75.35],
    [5061,"2019-01-12T09:43:27",74.11],
    [5062,"2019-01-12T09:43:34",74.18],
    [5063,"2019-01-12T09:46:33",74.55],
    [5064,"2019-01-12T09:46:37",74.6],
    [5065,"2019-01-12T09:49:36",73.41],
    [5066,"2019-01-12T09:49:40",73.59],
    [5067,"2019-01-12T09:52:40",73.41],
    [5068,"2019-01-12T09:52:45",73.52],
    [5069,"2019-01-12T09:55:42",73.55],
    [5070,"2019-01-12T09:55:49",73.64],
    [5071,"2019-01-12T09:58:41",73.21],
    [5072,"2019-01-12T09:58:49",73.19],
    [5073,"2019-01-12T10:01:46",73.14],
    [5074,"2019-01-12T10:01:50",73.27],
    [5075,"2019-01-12T10:04:48",73.33],
    [5076,"2019-01-12T10:04:52",73.37],
    [5077,"2019-01-12T10:07:51",72.65],
    [5078,"2019-01-12T10:07:54",72.55],
    [5079,"2019-01-12T10:10:47",73.8],
    [5080,"2019-01-12T10:10:55",73.76],
    [5081,"2019-01-12T10:13:51",71.74],
    [5082,"2019-01-12T10:13:55",71.6],
    [5083,"2019-01-12T10:16:54",72.45],
    [5084,"2019-01-12T10:16:59",72.36],
    [5085,"2019-01-12T10:19:59",71.78],
    [5086,"2019-01-12T10:20:04",71.54],
    [5087,"2019-01-12T10:22:54",71.76],
    [5088,"2019-01-12T10:23:07",71.52],
    [5089,"2019-01-12T10:26:05",70.9],
    [5090,"2019-01-12T10:26:10",70.98],
    [5091,"2019-01-12T10:29:09",69.86],
    [5092,"2019-01-12T10:29:12",69.92],
    [5093,"2019-01-12T10:32:08",69.69],
    [5094,"2019-01-12T10:32:14",69.35],
    [5095,"2019-01-12T10:35:11",69.86],
    [5096,"2019-01-12T10:35:15",69.83],
    [5097,"2019-01-12T10:38:12",71.11],
    [5098,"2019-01-12T10:38:17",71.07],
    [5099,"2019-01-12T10:41:10",69.11],
    [5100,"2019-01-12T10:41:42",69.5],
    [5101,"2019-01-12T10:44:42",68.53],
    [5102,"2019-01-12T10:44:47",69.01],
    [5103,"2019-01-12T10:47:13",69.28],
    [5104,"2019-01-12T10:47:54",67.84],
    [5105,"2019-01-12T10:50:20",68.09],
    [5106,"2019-01-12T10:50:58",67.55],
    [5107,"2019-01-12T10:53:58",68.44],
    [5108,"2019-01-12T10:54:01",68.41],
    [5109,"2019-01-12T10:57:00",68.94],
    [5110,"2019-01-12T10:57:06",69.01],
    [5111,"2019-01-12T11:00:05",68.24],
    [5112,"2019-01-12T11:00:12",68.17],
    [5113,"2019-01-12T11:03:06",67.52],
    [5114,"2019-01-12T11:03:16",67.44],
    [5115,"2019-01-12T11:06:11",67.34],
    [5116,"2019-01-12T11:06:18",67.42],
    [5117,"2019-01-12T11:09:15",67.02],
    [5118,"2019-01-12T11:09:20",66.64],
    [5119,"2019-01-12T11:11:42",66.8],
    [5120,"2019-01-12T11:12:24",66.41],
    [5121,"2019-01-12T11:15:21",66.02],
    [5122,"2019-01-12T11:15:31",65.4],
    [5123,"2019-01-12T11:18:31",66.27],
    [5124,"2019-01-12T11:18:37",66.44],
    [5125,"2019-01-12T11:21:34",65],
    [5126,"2019-01-12T11:21:40",64.84],
    [5127,"2019-01-12T11:24:37",64.82],
    [5128,"2019-01-12T11:24:45",64.78],
    [5129,"2019-01-12T11:27:44",66],
    [5130,"2019-01-12T11:27:56",65.51],
    [5131,"2019-01-12T11:30:53",67.04],
    [5132,"2019-01-12T11:31:00",66.87],
    [5133,"2019-01-12T11:33:57",66.3],
    [5134,"2019-01-12T11:34:48",66.03],
    [5135,"2019-01-12T11:37:17",64.58],
    [5136,"2019-01-12T11:37:52",64.56],
    [5137,"2019-01-12T11:40:45",64.6],
    [5138,"2019-01-12T11:40:55",64.62],
    [5139,"2019-01-12T11:43:51",63.3],
    [5140,"2019-01-12T11:43:57",63.49],
    [5141,"2019-01-12T11:46:56",63.37],
    [5142,"2019-01-12T11:46:59",63.39],
    [5143,"2019-01-12T11:49:32",68.76],
    [5144,"2019-01-12T11:50:07",69.6],
    [5145,"2019-01-12T11:52:36",64.88],
    [5146,"2019-01-12T11:53:09",65.24],
    [5147,"2019-01-12T11:55:44",65.7],
    [5148,"2019-01-12T11:56:12",67.66],
    [5149,"2019-01-12T11:59:07",71.36],
    [5150,"2019-01-12T11:59:13",71.61],
    [5151,"2019-01-12T12:02:12",75.48],
    [5152,"2019-01-12T12:02:15",75.55],
    [5153,"2019-01-12T12:05:15",74.67],
    [5154,"2019-01-12T12:05:18",74.6],
    [5155,"2019-01-12T12:07:49",75.09],
    [5156,"2019-01-12T12:08:21",75.25],
    [5157,"2019-01-12T12:11:20",75.2],
    [5158,"2019-01-12T12:11:25",75.56],
    [5159,"2019-01-12T12:14:24",75.66],
    [5160,"2019-01-12T12:14:27",75.72],
    [5161,"2019-01-12T12:17:24",75.1],
    [5162,"2019-01-12T12:17:29",75.33],
    [5163,"2019-01-12T12:20:25",75.01],
    [5164,"2019-01-12T12:20:37",75.09],
    [5165,"2019-01-12T12:23:35",74.84],
    [5166,"2019-01-12T12:23:39",74.49],
    [5167,"2019-01-12T12:26:37",75.31],
    [5168,"2019-01-12T12:26:42",75.11],
    [5169,"2019-01-12T12:29:38",74.72],
    [5170,"2019-01-12T12:29:43",74.69],
    [5171,"2019-01-12T12:32:41",76.02],
    [5172,"2019-01-12T12:32:44",76.08],
    [5173,"2019-01-12T12:35:42",75.39],
    [5174,"2019-01-12T12:35:45",75.34],
    [5175,"2019-01-12T12:38:16",75.63],
    [5176,"2019-01-12T12:38:47",75.84],
    [5177,"2019-01-12T12:41:46",75.42],
    [5178,"2019-01-12T12:41:50",75.79],
    [5179,"2019-01-12T12:44:26",76.24],
    [5180,"2019-01-12T12:44:50",74.92],
    [5181,"2019-01-12T12:47:27",74.74],
    [5182,"2019-01-12T12:47:53",74.95],
    [5183,"2019-01-12T12:50:30",75.11],
    [5184,"2019-01-12T12:50:54",75.07],
    [5185,"2019-01-12T12:53:53",75.86],
    [5186,"2019-01-12T12:53:56",75.82],
    [5187,"2019-01-12T12:56:38",74.85],
    [5188,"2019-01-12T12:56:57",75.53],
    [5189,"2019-01-12T12:59:37",76.39],
    [5190,"2019-01-12T13:00:09",76.85],
    [5191,"2019-01-12T13:03:04",75.27],
    [5192,"2019-01-12T13:03:11",75.52],
    [5193,"2019-01-12T13:06:11",76.04],
    [5194,"2019-01-12T13:06:15",76.23],
    [5195,"2019-01-12T13:09:14",75.57],
    [5196,"2019-01-12T13:09:19",76],
    [5197,"2019-01-12T13:12:15",75.6],
    [5198,"2019-01-12T13:12:19",75.47],
    [5199,"2019-01-12T13:15:16",76.7],
    [5200,"2019-01-12T13:15:21",76.92],
    [5201,"2019-01-12T13:17:47",76.83],
    [5202,"2019-01-12T13:18:23",75.59],
    [5203,"2019-01-12T13:21:21",75.82],
    [5204,"2019-01-12T13:21:24",75.87],
    [5205,"2019-01-12T13:23:54",76.16],
    [5206,"2019-01-12T13:24:32",76.38],
    [5207,"2019-01-12T13:27:02",75.31],
    [5208,"2019-01-12T13:27:33",75.85],
    [5209,"2019-01-12T13:30:06",76.64],
    [5210,"2019-01-12T13:30:36",75.62],
    [5211,"2019-01-12T13:33:14",74.88],
    [5212,"2019-01-12T13:33:48",75.43],
    [5213,"2019-01-12T13:36:46",76.75],
    [5214,"2019-01-12T13:36:50",76.36],
    [5215,"2019-01-12T13:39:49",76.75],
    [5216,"2019-01-12T13:39:54",76.79],
    [5217,"2019-01-12T13:42:50",76.07],
    [5218,"2019-01-12T13:42:56",76.14],
    [5219,"2019-01-12T13:45:48",76.78],
    [5220,"2019-01-12T13:45:57",77.02],
    [5221,"2019-01-12T13:48:55",76.28],
    [5222,"2019-01-12T13:49:01",75.69],
    [5223,"2019-01-12T13:51:56",76.23],
    [5224,"2019-01-12T13:52:02",76.35],
    [5225,"2019-01-12T13:54:59",76.73],
    [5226,"2019-01-12T13:55:06",76.69],
    [5227,"2019-01-12T13:58:05",77.06],
    [5228,"2019-01-12T13:58:12",76.74],
    [5229,"2019-01-12T14:01:10",75.31],
    [5230,"2019-01-12T14:01:16",74.94],
    [5231,"2019-01-12T14:04:11",76.9],
    [5232,"2019-01-12T14:04:16",76.45],
    [5233,"2019-01-12T14:07:13",76.39],
    [5234,"2019-01-12T14:07:21",76.47],
    [5235,"2019-01-12T14:10:20",75.6],
    [5236,"2019-01-12T14:10:25",75.69],
    [5237,"2019-01-12T14:13:21",76.71],
    [5238,"2019-01-12T14:13:27",76.81],
    [5239,"2019-01-12T14:16:27",76.08],
    [5240,"2019-01-12T14:16:34",75.68],
    [5241,"2019-01-12T14:19:27",75.74],
    [5242,"2019-01-12T14:19:40",76.02],
    [5243,"2019-01-12T14:22:38",77.46],
    [5244,"2019-01-12T14:22:41",77.56],
    [5245,"2019-01-12T14:25:40",77.08],
    [5246,"2019-01-12T14:25:43",76.82],
    [5247,"2019-01-12T14:28:42",77.68],
    [5248,"2019-01-12T14:28:48",77.74],
    [5249,"2019-01-12T14:31:44",77.3],
    [5250,"2019-01-12T14:31:48",77.46],
    [5251,"2019-01-12T14:34:47",76.98],
    [5252,"2019-01-12T14:34:52",77.05],
    [5253,"2019-01-12T14:37:52",77.59],
    [5254,"2019-01-12T14:37:59",77.19],
    [5255,"2019-01-12T14:40:48",76.62],
    [5256,"2019-01-12T14:40:59",76.83],
    [5257,"2019-01-12T14:43:56",76.88],
    [5258,"2019-01-12T14:44:01",76.81],
    [5259,"2019-01-12T14:46:56",77.43],
    [5260,"2019-01-12T14:47:02",77.66],
    [5261,"2019-01-12T14:50:02",76.36],
    [5262,"2019-01-12T14:50:07",76.51],
    [5263,"2019-01-12T14:52:58",77.34],
    [5264,"2019-01-12T14:53:13",77.5],
    [5265,"2019-01-12T14:56:11",77.44],
    [5266,"2019-01-12T14:56:15",77.77],
    [5267,"2019-01-12T14:59:10",77.39],
    [5268,"2019-01-12T14:59:16",77.37],
    [5269,"2019-01-12T15:02:11",77.46],
    [5270,"2019-01-12T15:02:21",77.89],
    [5271,"2019-01-12T15:05:20",77.41],
    [5272,"2019-01-12T15:05:24",77.15],
    [5273,"2019-01-12T15:08:24",77.97],
    [5274,"2019-01-12T15:08:27",78],
    [5275,"2019-01-12T15:11:25",78.42],
    [5276,"2019-01-12T15:11:36",78.2],
    [5277,"2019-01-12T15:14:30",77.84],
    [5278,"2019-01-12T15:14:37",77.62],
    [5279,"2019-01-12T15:17:36",77.38],
    [5280,"2019-01-12T15:17:42",77.51],
    [5281,"2019-01-12T15:20:41",78.18],
    [5282,"2019-01-12T15:20:49",77.85],
    [5283,"2019-01-12T15:23:47",76.66],
    [5284,"2019-01-12T15:23:50",76.61],
    [5285,"2019-01-12T15:26:48",77.33],
    [5286,"2019-01-12T15:26:52",77.44],
    [5287,"2019-01-12T15:29:51",76.54],
    [5288,"2019-01-12T15:29:58",76.56],
    [5289,"2019-01-12T15:32:53",77.51],
    [5290,"2019-01-12T15:33:00",77.41],
    [5291,"2019-01-12T15:35:53",75.89],
    [5292,"2019-01-12T15:36:03",75.98],
    [5293,"2019-01-12T15:39:01",76.04],
    [5294,"2019-01-12T15:39:06",75.62],
    [5295,"2019-01-12T15:42:03",75.45],
    [5296,"2019-01-12T15:42:08",75.19],
    [5297,"2019-01-12T15:45:05",75.18],
    [5298,"2019-01-12T15:45:10",74.96],
    [5299,"2019-01-12T15:48:05",75.02],
    [5300,"2019-01-12T15:48:12",74.62],
    [5301,"2019-01-12T15:51:10",74.13],
    [5302,"2019-01-12T15:51:14",74.27],
    [5303,"2019-01-12T15:54:13",73.99],
    [5304,"2019-01-12T15:54:18",73.81],
    [5305,"2019-01-12T15:57:07",73.82],
    [5306,"2019-01-12T15:57:18",74.08],
    [5307,"2019-01-12T16:00:16",74.3],
    [5308,"2019-01-12T16:00:19",74.33],
    [5309,"2019-01-12T16:02:45",74.49],
    [5310,"2019-01-12T16:03:22",73.85],
    [5311,"2019-01-12T16:06:19",73.75],
    [5312,"2019-01-12T16:06:26",74.03],
    [5313,"2019-01-12T16:09:25",73.63],
    [5314,"2019-01-12T16:09:31",73.51],
    [5315,"2019-01-12T16:12:02",74.08],
    [5316,"2019-01-12T16:12:35",74.57],
    [5317,"2019-01-12T16:15:31",73.75],
    [5318,"2019-01-12T16:15:38",73.78],
    [5319,"2019-01-12T16:18:35",73.27],
    [5320,"2019-01-12T16:18:39",73.25],
    [5321,"2019-01-12T16:21:03",74.01],
    [5322,"2019-01-12T16:21:41",73.72],
    [5323,"2019-01-12T16:24:40",74.09],
    [5324,"2019-01-12T16:24:45",73.91],
    [5325,"2019-01-12T16:27:14",73.71],
    [5326,"2019-01-12T16:27:47",73.67],
    [5327,"2019-01-12T16:30:18",73.76],
    [5328,"2019-01-12T16:30:48",73.29],
    [5329,"2019-01-12T16:33:24",73.66],
    [5330,"2019-01-12T16:33:49",73.59],
    [5331,"2019-01-12T16:36:30",73.24],
    [5332,"2019-01-12T16:37:04",73.5],
    [5333,"2019-01-12T16:40:04",73.09],
    [5334,"2019-01-12T16:40:08",72.71],
    [5335,"2019-01-12T16:42:33",73.2],
    [5336,"2019-01-12T16:43:09",72.89],
    [5337,"2019-01-12T16:45:41",72.78],
    [5338,"2019-01-12T16:46:10",73.24],
    [5339,"2019-01-12T16:48:40",72.88],
    [5340,"2019-01-12T16:49:14",73.18],
    [5341,"2019-01-12T16:52:10",73.13],
    [5342,"2019-01-12T16:52:16",73.09],
    [5343,"2019-01-12T16:55:11",73.57],
    [5344,"2019-01-12T16:55:19",73.44],
    [5345,"2019-01-12T16:58:16",73.42],
    [5346,"2019-01-12T16:58:21",73.45],
    [5347,"2019-01-12T17:01:18",73.17],
    [5348,"2019-01-12T17:01:25",73.05],
    [5349,"2019-01-12T17:03:53",73.25],
    [5350,"2019-01-12T17:04:28",73.27],
    [5351,"2019-01-12T17:07:28",73.16],
    [5352,"2019-01-12T17:07:31",73.1],
    [5353,"2019-01-12T17:10:26",73.49],
    [5354,"2019-01-12T17:10:35",73.34],
    [5355,"2019-01-12T17:13:33",72.93],
    [5356,"2019-01-12T17:13:37",72.65],
    [5357,"2019-01-12T17:16:36",72.73],
    [5358,"2019-01-12T17:16:41",72.64],
    [5359,"2019-01-12T17:19:40",72.74],
    [5360,"2019-01-12T17:19:49",72.71],
    [5361,"2019-01-12T17:22:43",72.64],
    [5362,"2019-01-12T17:22:52",72.3],
    [5363,"2019-01-12T17:25:48",72.42],
    [5364,"2019-01-12T17:25:52",72.53],
    [5365,"2019-01-12T17:28:47",73.31],
    [5366,"2019-01-12T17:28:53",73.24],
    [5367,"2019-01-12T17:31:49",73.97],
    [5368,"2019-01-12T17:31:57",74],
    [5369,"2019-01-12T17:34:55",73.38],
    [5370,"2019-01-12T17:35:01",73.42],
    [5371,"2019-01-12T17:37:59",73.73],
    [5372,"2019-01-12T17:38:13",73.85],
    [5373,"2019-01-12T17:41:12",73.44],
    [5374,"2019-01-12T17:41:16",73.36],
    [5375,"2019-01-12T17:44:12",73.86],
    [5376,"2019-01-12T17:44:19",73.84],
    [5377,"2019-01-12T17:47:17",73.63],
    [5378,"2019-01-12T17:47:25",73.6],
    [5379,"2019-01-12T17:50:20",73.34],
    [5380,"2019-01-12T17:50:27",73.27],
    [5381,"2019-01-12T17:53:22",73.78],
    [5382,"2019-01-12T17:53:31",73.98],
    [5383,"2019-01-12T17:56:29",74.17],
    [5384,"2019-01-12T17:56:32",74.15],
    [5385,"2019-01-12T17:59:32",74.46],
    [5386,"2019-01-12T17:59:35",74.43],
    [5387,"2019-01-12T18:02:32",75.08],
    [5388,"2019-01-12T18:02:37",75.02],
    [5389,"2019-01-12T18:05:36",74.84],
    [5390,"2019-01-12T18:05:41",74.74],
    [5391,"2019-01-12T18:08:39",74.65],
    [5392,"2019-01-12T18:08:43",74.63],
    [5393,"2019-01-12T18:11:32",74.52],
    [5394,"2019-01-12T18:12:15",74.69],
    [5395,"2019-01-12T18:14:52",74.44],
    [5396,"2019-01-12T18:15:19",74.66],
    [5397,"2019-01-12T18:18:16",74.38],
    [5398,"2019-01-12T18:18:20",74.44],
    [5399,"2019-01-12T18:21:18",74.93],
    [5400,"2019-01-12T18:21:21",74.86],
    [5401,"2019-01-12T18:23:58",75.05],
    [5402,"2019-01-12T18:24:28",75.03],
    [5403,"2019-01-12T18:27:00",75.31],
    [5404,"2019-01-12T18:27:31",75.58],
    [5405,"2019-01-12T18:30:31",75.76],
    [5406,"2019-01-12T18:30:38",75.79],
    [5407,"2019-01-12T18:33:09",76.14],
    [5408,"2019-01-12T18:33:39",76.25],
    [5409,"2019-01-12T18:36:36",76.34],
    [5410,"2019-01-12T18:36:41",76.38],
    [5411,"2019-01-12T18:39:18",76.99],
    [5412,"2019-01-12T18:39:43",77.06],
    [5413,"2019-01-12T18:42:21",77.24],
    [5414,"2019-01-12T18:42:50",77.12],
    [5415,"2019-01-12T18:45:24",76.59],
    [5416,"2019-01-12T18:45:54",76.57],
    [5417,"2019-01-12T18:48:47",76.44],
    [5418,"2019-01-12T18:48:58",76.39],
    [5419,"2019-01-12T18:51:55",76.97],
    [5420,"2019-01-12T18:52:01",77.02],
    [5421,"2019-01-12T18:54:59",77.53],
    [5422,"2019-01-12T18:55:03",77.51],
    [5423,"2019-01-12T18:58:03",78.1],
    [5424,"2019-01-12T18:58:06",78.12],
    [5425,"2019-01-12T19:01:03",78.2],
    [5426,"2019-01-12T19:01:09",78.21],
    [5427,"2019-01-12T19:03:39",78.06],
    [5428,"2019-01-12T19:04:17",77.99],
    [5429,"2019-01-12T19:07:16",74.2],
    [5430,"2019-01-12T19:07:22",73.99],
    [5431,"2019-01-12T19:10:21",69.89],
    [5432,"2019-01-12T19:10:25",69.86],
    [5433,"2019-01-12T19:12:48",68.64],
    [5434,"2019-01-12T19:13:25",68.56],
    [5435,"2019-01-12T19:15:54",68.13],
    [5436,"2019-01-12T19:16:29",68.02],
    [5437,"2019-01-12T19:19:28",67.89],
    [5438,"2019-01-12T19:19:37",67.91],
    [5439,"2019-01-12T19:22:31",68.18],
    [5440,"2019-01-12T19:22:43",68.2],
    [5441,"2019-01-12T19:25:41",68.85],
    [5442,"2019-01-12T19:25:49",68.94],
    [5443,"2019-01-12T19:28:45",70.44],
    [5444,"2019-01-12T19:28:51",70.47],
    [5445,"2019-01-12T19:31:50",71.41],
    [5446,"2019-01-12T19:31:57",71.44],
    [5447,"2019-01-12T19:34:57",72.06],
    [5448,"2019-01-12T19:35:00",72.1],
    [5449,"2019-01-12T19:37:55",72.73],
    [5450,"2019-01-12T19:38:01",72.76],
    [5451,"2019-01-12T19:40:56",73.29],
    [5452,"2019-01-12T19:41:02",73.32],
    [5453,"2019-01-12T19:43:58",74.01],
    [5454,"2019-01-12T19:44:08",74.02],
    [5455,"2019-01-12T19:47:04",74.55],
    [5456,"2019-01-12T19:47:10",74.58],
    [5457,"2019-01-12T19:50:00",75.08],
    [5458,"2019-01-12T19:50:14",75.1],
    [5459,"2019-01-12T19:53:12",75.47],
    [5460,"2019-01-12T19:53:19",75.5],
    [5461,"2019-01-12T19:56:05",75.93],
    [5462,"2019-01-12T19:56:23",75.92],
    [5463,"2019-01-12T19:59:20",76.31],
    [5464,"2019-01-12T19:59:27",76.32],
    [5465,"2019-01-12T20:02:14",76.59],
    [5466,"2019-01-12T20:02:43",76.63],
    [5467,"2019-01-12T20:05:36",76.86],
    [5468,"2019-01-12T20:05:44",76.87],
    [5469,"2019-01-12T20:08:38",77.01],
    [5470,"2019-01-12T20:09:17",77.02],
    [5471,"2019-01-12T20:11:50",77.26],
    [5472,"2019-01-12T20:12:20",77.23],
    [5473,"2019-01-12T20:15:21",77.23],
    [5474,"2019-01-12T20:15:35",77.25],
    [5475,"2019-01-12T20:18:32",77.37],
    [5476,"2019-01-12T20:18:45",77.35],
    [5477,"2019-01-12T20:21:42",77.58],
    [5478,"2019-01-12T20:21:46",77.6],
    [5479,"2019-01-12T20:24:43",77.91],
    [5480,"2019-01-12T20:24:46",77.9],
    [5481,"2019-01-12T20:27:31",78.02],
    [5482,"2019-01-12T20:28:29",78.05],
    [5483,"2019-01-12T20:31:04",78.32],
    [5484,"2019-01-12T20:31:35",78.33],
    [5485,"2019-01-12T20:34:31",78.46],
    [5486,"2019-01-12T20:34:39",78.48],
    [5487,"2019-01-12T20:37:38",78.57],
    [5488,"2019-01-12T20:37:41",78.58],
    [5489,"2019-01-12T20:40:10",78.65],
    [5490,"2019-01-12T20:40:42",78.6],
    [5491,"2019-01-12T20:43:32",78.51],
    [5492,"2019-01-12T20:43:54",78.44],
    [5493,"2019-01-12T20:46:26",78.49],
    [5494,"2019-01-12T20:47:06",78.47],
    [5495,"2019-01-12T20:49:58",78.5],
    [5496,"2019-01-12T20:50:26",78.48],
    [5497,"2019-01-12T20:53:25",78.58],
    [5498,"2019-01-12T20:53:29",78.6],
    [5499,"2019-01-12T20:56:26",78.55],
    [5500,"2019-01-12T20:56:37",78.53],
    [5501,"2019-01-12T20:59:30",78.69],
    [5502,"2019-01-12T20:59:38",78.68],
    [5503,"2019-01-12T21:02:37",78.87],
    [5504,"2019-01-12T21:03:22",78.9],
    [5505,"2019-01-12T21:06:22",79.06],
    [5506,"2019-01-12T21:06:30",79.03],
    [5507,"2019-01-12T21:09:30",79.26],
    [5508,"2019-01-12T21:09:38",79.23],
    [5509,"2019-01-12T21:12:35",79.55],
    [5510,"2019-01-12T21:13:23",79.62],
    [5511,"2019-01-12T21:16:20",79.97],
    [5512,"2019-01-12T21:16:24",79.95],
    [5513,"2019-01-12T21:18:48",80.2],
    [5514,"2019-01-12T21:19:25",80.24],
    [5515,"2019-01-12T21:21:49",80.44],
    [5516,"2019-01-12T21:22:27",80.5],
    [5517,"2019-01-12T21:25:23",80.75],
    [5518,"2019-01-12T21:25:32",80.72],
    [5519,"2019-01-12T21:28:31",80.9],
    [5520,"2019-01-12T21:28:34",80.88],
    [5521,"2019-01-12T21:31:30",80.94],
    [5522,"2019-01-12T21:32:02",80.98],
    [5523,"2019-01-12T21:35:01",81.1],
    [5524,"2019-01-12T21:35:44",81.12],
    [5525,"2019-01-12T21:38:42",81.25],
    [5526,"2019-01-12T21:38:51",81.24],
    [5527,"2019-01-12T21:41:37",81.38],
    [5528,"2019-01-12T21:41:57",81.39],
    [5529,"2019-01-12T21:44:07",81.48],
    [5530,"2019-01-12T21:44:58",81.52],
    [5531,"2019-01-12T21:47:53",81.69],
    [5532,"2019-01-12T21:47:59",81.66],
    [5533,"2019-01-12T21:50:56",81.81],
    [5534,"2019-01-12T21:51:59",81.82],
    [5535,"2019-01-12T21:54:54",81.94],
    [5536,"2019-01-12T21:55:04",81.97],
    [5537,"2019-01-12T21:58:02",82.04],
    [5538,"2019-01-12T21:58:09",82.02],
    [5539,"2019-01-12T22:01:02",82.2],
    [5540,"2019-01-12T22:01:41",82.22],
    [5541,"2019-01-12T22:04:20",82.32],
    [5542,"2019-01-12T22:04:49",82.35],
    [5543,"2019-01-12T22:07:31",82.38],
    [5544,"2019-01-12T22:07:58",82.4],
    [5545,"2019-01-12T22:10:56",82.48],
    [5546,"2019-01-12T22:11:01",82.45],
    [5547,"2019-01-12T22:13:32",82.58],
    [5548,"2019-01-12T22:14:03",82.55],
    [5549,"2019-01-12T22:16:55",82.57],
    [5550,"2019-01-12T22:17:09",82.58],
    [5551,"2019-01-12T22:20:02",82.6],
    [5552,"2019-01-12T22:20:10",82.61],
    [5553,"2019-01-12T22:23:08",82.64],
    [5554,"2019-01-12T22:23:11",82.67],
    [5555,"2019-01-12T22:26:09",82.77],
    [5556,"2019-01-12T22:26:12",82.78],
    [5557,"2019-01-12T22:28:54",82.85],
    [5558,"2019-01-12T22:29:14",82.87],
    [5559,"2019-01-12T22:31:55",82.92],
    [5560,"2019-01-12T22:32:16",82.94],
    [5561,"2019-01-12T22:35:00",82.97],
    [5562,"2019-01-12T22:35:24",82.99],
    [5563,"2019-01-12T22:38:11",83.12],
    [5564,"2019-01-12T22:38:37",83.14],
    [5565,"2019-01-12T22:41:07",83.25],
    [5566,"2019-01-12T22:41:42",83.27],
    [5567,"2019-01-12T22:44:39",83.35],
    [5568,"2019-01-12T22:44:43",83.39],
    [5569,"2019-01-12T22:47:11",83.44],
    [5570,"2019-01-12T22:47:47",83.49],
    [5571,"2019-01-12T22:50:47",83.57],
    [5572,"2019-01-12T22:50:55",83.6],
    [5573,"2019-01-12T22:53:45",83.67],
    [5574,"2019-01-12T22:53:55",83.71],
    [5575,"2019-01-12T22:56:52",83.8],
    [5576,"2019-01-12T22:57:07",83.81],
    [5577,"2019-01-12T23:00:04",83.95],
    [5578,"2019-01-12T23:00:09",83.93],
    [5579,"2019-01-12T23:03:08",84],
    [5580,"2019-01-12T23:03:16",84.01],
    [5581,"2019-01-12T23:06:10",84.08],
    [5582,"2019-01-12T23:06:37",84.11],
    [5583,"2019-01-12T23:09:40",84.11],
    [5584,"2019-01-12T23:09:43",84.08],
    [5585,"2019-01-12T23:12:17",84.02],
    [5586,"2019-01-12T23:12:50",84],
    [5587,"2019-01-12T23:15:50",83.89],
    [5588,"2019-01-12T23:15:53",83.9],
    [5589,"2019-01-12T23:18:48",83.82],
    [5590,"2019-01-12T23:18:55",83.77],
    [5591,"2019-01-12T23:21:53",83.71],
    [5592,"2019-01-12T23:22:07",83.75],
    [5593,"2019-01-12T23:25:04",83.66],
    [5594,"2019-01-12T23:25:14",83.64],
    [5595,"2019-01-12T23:28:04",83.63],
    [5596,"2019-01-12T23:28:16",83.6],
    [5597,"2019-01-12T23:31:19",83.59],
    [5598,"2019-01-12T23:31:22",83.57],
    [5599,"2019-01-12T23:34:23",83.57],
    [5600,"2019-01-12T23:34:28",83.62],
    [5601,"2019-01-12T23:37:23",83.63],
    [5602,"2019-01-12T23:37:28",83.64],
    [5603,"2019-01-12T23:40:26",83.57],
    [5604,"2019-01-12T23:40:30",83.56],
    [5605,"2019-01-12T23:43:22",83.57],
    [5606,"2019-01-12T23:43:31",83.59],
    [5607,"2019-01-12T23:46:23",83.63],
    [5608,"2019-01-12T23:46:33",83.64],
    [5609,"2019-01-12T23:49:29",83.7],
    [5610,"2019-01-12T23:49:33",83.72],
    [5611,"2019-01-12T23:52:20",83.82],
    [5612,"2019-01-12T23:52:34",83.84],
    [5613,"2019-01-12T23:55:31",83.94],
    [5614,"2019-01-12T23:55:43",83.96],
    [5615,"2019-01-12T23:58:22",84.02],
    [5616,"2019-01-12T23:58:46",84.04],
    [5617,"2019-01-13T00:01:43",84.16],
    [5618,"2019-01-13T00:01:48",84.2],
    [5619,"2019-01-13T00:04:42",84.29],
    [5620,"2019-01-13T00:04:51",84.33],
    [5621,"2019-01-13T00:07:50",84.41],
    [5622,"2019-01-13T00:08:20",84.45],
    [5623,"2019-01-13T00:11:04",84.52],
    [5624,"2019-01-13T00:11:27",84.54],
    [5625,"2019-01-13T00:14:06",84.63],
    [5626,"2019-01-13T00:14:31",84.73],
    [5627,"2019-01-13T00:17:29",84.85],
    [5628,"2019-01-13T00:17:35",84.84],
    [5629,"2019-01-13T00:20:30",85.05],
    [5630,"2019-01-13T00:20:39",85.04],
    [5631,"2019-01-13T00:23:06",85.27],
    [5632,"2019-01-13T00:23:45",85.29],
    [5633,"2019-01-13T00:26:37",85.45],
    [5634,"2019-01-13T00:26:47",85.46],
    [5635,"2019-01-13T00:29:42",85.55],
    [5636,"2019-01-13T00:29:52",85.57],
    [5637,"2019-01-13T00:32:47",85.72],
    [5638,"2019-01-13T00:32:53",85.71],
    [5639,"2019-01-13T00:35:52",85.85],
    [5640,"2019-01-13T00:36:01",85.86],
    [5641,"2019-01-13T00:38:49",86.02],
    [5642,"2019-01-13T00:39:13",86.08],
    [5643,"2019-01-13T00:42:09",86.18],
    [5644,"2019-01-13T00:42:17",86.16],
    [5645,"2019-01-13T00:45:14",86.33],
    [5646,"2019-01-13T00:45:48",86.35],
    [5647,"2019-01-13T00:48:21",86.49],
    [5648,"2019-01-13T00:48:48",86.53],
    [5649,"2019-01-13T00:51:27",86.57],
    [5650,"2019-01-13T00:51:54",86.56],
    [5651,"2019-01-13T00:54:51",86.67],
    [5652,"2019-01-13T00:55:00",86.69],
    [5653,"2019-01-13T00:57:52",86.7],
    [5654,"2019-01-13T00:58:07",86.71],
    [5655,"2019-01-13T01:00:59",86.73],
    [5656,"2019-01-13T01:01:08",86.76],
    [5657,"2019-01-13T01:03:46",86.82],
    [5658,"2019-01-13T01:04:13",86.8],
    [5659,"2019-01-13T01:06:43",86.85],
    [5660,"2019-01-13T01:07:13",86.82],
    [5661,"2019-01-13T01:09:50",86.91],
    [5662,"2019-01-13T01:10:16",86.88],
    [5663,"2019-01-13T01:12:55",86.91],
    [5664,"2019-01-13T01:13:22",86.94],
    [5665,"2019-01-13T01:16:20",87.03],
    [5666,"2019-01-13T01:16:24",87.01],
    [5667,"2019-01-13T01:19:23",87.11],
    [5668,"2019-01-13T01:19:27",87.15],
    [5669,"2019-01-13T01:22:25",87.26],
    [5670,"2019-01-13T01:22:32",87.24],
    [5671,"2019-01-13T01:25:25",87.33],
    [5672,"2019-01-13T01:25:39",87.31],
    [5673,"2019-01-13T01:28:37",87.38],
    [5674,"2019-01-13T01:28:40",87.35],
    [5675,"2019-01-13T01:31:36",87.5],
    [5676,"2019-01-13T01:31:42",87.48],
    [5677,"2019-01-13T01:34:35",87.51],
    [5678,"2019-01-13T01:34:47",87.55],
    [5679,"2019-01-13T01:37:47",87.64],
    [5680,"2019-01-13T01:37:51",87.66],
    [5681,"2019-01-13T01:40:42",87.75],
    [5682,"2019-01-13T01:40:56",87.74],
    [5683,"2019-01-13T01:43:55",87.88],
    [5684,"2019-01-13T01:43:58",87.86],
    [5685,"2019-01-13T01:46:41",87.97],
    [5686,"2019-01-13T01:47:09",88],
    [5687,"2019-01-13T01:49:57",88.12],
    [5688,"2019-01-13T01:50:10",88.14],
    [5689,"2019-01-13T01:52:59",88.29],
    [5690,"2019-01-13T01:53:12",88.23],
    [5691,"2019-01-13T01:56:09",88.5],
    [5692,"2019-01-13T01:56:18",88.46],
    [5693,"2019-01-13T01:59:10",88.58],
    [5694,"2019-01-13T01:59:25",88.6],
    [5695,"2019-01-13T02:02:23",88.7],
    [5696,"2019-01-13T02:02:56",88.73],
    [5697,"2019-01-13T02:05:49",88.88],
    [5698,"2019-01-13T02:05:57",88.89],
    [5699,"2019-01-13T02:08:54",88.99],
    [5700,"2019-01-13T02:09:13",88.96],
    [5701,"2019-01-13T02:12:08",89],
    [5702,"2019-01-13T02:12:53",89.02],
    [5703,"2019-01-13T02:15:30",89.07],
    [5704,"2019-01-13T02:16:05",89.11],
    [5705,"2019-01-13T02:19:03",89.08],
    [5706,"2019-01-13T02:19:08",89.07],
    [5707,"2019-01-13T02:21:57",89.18],
    [5708,"2019-01-13T02:22:09",89.16],
    [5709,"2019-01-13T02:25:08",89.2],
    [5710,"2019-01-13T02:25:11",89.21],
    [5711,"2019-01-13T02:27:47",89.04],
    [5712,"2019-01-13T02:28:14",89.14],
    [5713,"2019-01-13T02:31:13",89.07],
    [5714,"2019-01-13T02:31:16",89.11],
    [5715,"2019-01-13T02:34:10",89.11],
    [5716,"2019-01-13T02:34:19",89.09],
    [5717,"2019-01-13T02:37:18",89.11],
    [5718,"2019-01-13T02:37:22",89.07],
    [5719,"2019-01-13T02:40:18",89.15],
    [5720,"2019-01-13T02:40:24",89.12],
    [5721,"2019-01-13T02:42:52",89.14],
    [5722,"2019-01-13T02:43:37",89.18],
    [5723,"2019-01-13T02:46:37",89.18],
    [5724,"2019-01-13T02:46:47",89.21],
    [5725,"2019-01-13T02:49:47",89.27],
    [5726,"2019-01-13T02:49:50",89.25],
    [5727,"2019-01-13T02:52:44",89.28],
    [5728,"2019-01-13T02:52:51",89.29],
    [5729,"2019-01-13T02:55:51",89.46],
    [5730,"2019-01-13T02:55:57",89.44],
    [5731,"2019-01-13T02:58:53",89.36],
    [5732,"2019-01-13T02:59:11",89.4],
    [5733,"2019-01-13T03:02:11",89.44],
    [5734,"2019-01-13T03:02:20",89.45],
    [5735,"2019-01-13T03:05:19",89.54],
    [5736,"2019-01-13T03:05:27",89.55],
    [5737,"2019-01-13T03:08:22",89.54],
    [5738,"2019-01-13T03:08:28",89.58],
    [5739,"2019-01-13T03:11:19",89.77],
    [5740,"2019-01-13T03:11:33",89.73],
    [5741,"2019-01-13T03:14:29",89.72],
    [5742,"2019-01-13T03:15:05",89.79],
    [5743,"2019-01-13T03:18:02",89.79],
    [5744,"2019-01-13T03:18:11",89.82],
    [5745,"2019-01-13T03:21:09",89.92],
    [5746,"2019-01-13T03:21:14",89.88],
    [5747,"2019-01-13T03:24:13",89.82],
    [5748,"2019-01-13T03:24:16",89.84],
    [5749,"2019-01-13T03:27:09",89.87],
    [5750,"2019-01-13T03:27:23",89.91],
    [5751,"2019-01-13T03:30:23",90],
    [5752,"2019-01-13T03:30:32",90.02],
    [5753,"2019-01-13T03:33:42",90.02],
    [5754,"2019-01-13T03:33:45",90],
    [5755,"2019-01-13T03:36:42",90.1],
    [5756,"2019-01-13T03:36:45",90.08],
    [5757,"2019-01-13T03:39:44",90.25],
    [5758,"2019-01-13T03:39:47",90.27],
    [5759,"2019-01-13T03:42:44",90.26],
    [5760,"2019-01-13T03:42:56",90.22],
    [5761,"2019-01-13T03:45:52",90.34],
    [5762,"2019-01-13T03:46:23",90.32],
    [5763,"2019-01-13T03:48:56",90.42],
    [5764,"2019-01-13T03:49:37",90.4],
    [5765,"2019-01-13T03:52:32",90.58],
    [5766,"2019-01-13T03:52:41",90.57],
    [5767,"2019-01-13T03:55:40",90.65],
    [5768,"2019-01-13T03:55:46",90.63],
    [5769,"2019-01-13T03:58:44",90.69],
    [5770,"2019-01-13T03:58:49",90.67],
    [5771,"2019-01-13T04:01:48",90.62],
    [5772,"2019-01-13T04:01:58",90.6],
    [5773,"2019-01-13T04:04:39",90.71],
    [5774,"2019-01-13T04:04:58",90.7],
    [5775,"2019-01-13T04:07:54",90.71],
    [5776,"2019-01-13T04:08:05",90.74],
    [5777,"2019-01-13T04:11:09",90.73],
    [5778,"2019-01-13T04:11:13",90.77],
    [5779,"2019-01-13T04:13:54",90.78],
    [5780,"2019-01-13T04:14:20",90.79],
    [5781,"2019-01-13T04:17:19",90.87],
    [5782,"2019-01-13T04:17:48",90.82],
    [5783,"2019-01-13T04:20:53",90.82],
    [5784,"2019-01-13T04:20:56",90.84],
    [5785,"2019-01-13T04:23:54",90.86],
    [5786,"2019-01-13T04:23:59",90.89],
    [5787,"2019-01-13T04:27:01",90.9],
    [5788,"2019-01-13T04:27:05",90.93],
    [5789,"2019-01-13T04:30:01",90.89],
    [5790,"2019-01-13T04:30:07",90.91],
    [5791,"2019-01-13T04:33:05",90.95],
    [5792,"2019-01-13T04:33:09",90.93],
    [5793,"2019-01-13T04:36:06",91],
    [5794,"2019-01-13T04:36:12",90.98],
    [5795,"2019-01-13T04:39:05",90.95],
    [5796,"2019-01-13T04:39:14",90.96],
    [5797,"2019-01-13T04:41:34",90.97],
    [5798,"2019-01-13T04:42:17",90.99],
    [5799,"2019-01-13T04:45:31",90.98],
    [5800,"2019-01-13T04:46:17",91],
    [5801,"2019-01-13T04:48:51",91.01],
    [5802,"2019-01-13T04:49:35",91.03],
    [5803,"2019-01-13T04:52:18",91.03],
    [5804,"2019-01-13T04:52:36",91.01],
    [5805,"2019-01-13T04:55:32",90.96],
    [5806,"2019-01-13T04:55:37",90.97],
    [5807,"2019-01-13T04:58:13",90.95],
    [5808,"2019-01-13T04:58:46",90.93],
    [5809,"2019-01-13T05:01:45",90.92],
    [5810,"2019-01-13T05:01:48",90.95],
    [5811,"2019-01-13T05:04:45",90.91],
    [5812,"2019-01-13T05:04:48",90.89],
    [5813,"2019-01-13T05:07:46",90.85],
    [5814,"2019-01-13T05:07:49",90.87],
    [5815,"2019-01-13T05:10:48",90.81],
    [5816,"2019-01-13T05:11:28",90.78],
    [5817,"2019-01-13T05:14:32",90.77],
    [5818,"2019-01-13T05:14:39",90.76],
    [5819,"2019-01-13T05:17:31",90.69],
    [5820,"2019-01-13T05:17:39",90.71],
    [5821,"2019-01-13T05:20:38",90.66],
    [5822,"2019-01-13T05:20:47",90.64],
    [5823,"2019-01-13T05:23:43",90.63],
    [5824,"2019-01-13T05:23:53",90.61],
    [5825,"2019-01-13T05:26:34",90.59],
    [5826,"2019-01-13T05:26:57",90.56],
    [5827,"2019-01-13T05:30:08",90.55],
    [5828,"2019-01-13T05:30:11",90.57],
    [5829,"2019-01-13T05:33:09",90.59],
    [5830,"2019-01-13T05:33:16",90.55],
    [5831,"2019-01-13T05:35:59",90.6],
    [5832,"2019-01-13T05:36:16",90.58],
    [5833,"2019-01-13T05:39:21",90.59],
    [5834,"2019-01-13T05:39:48",90.53],
    [5835,"2019-01-13T05:42:56",90.53],
    [5836,"2019-01-13T05:43:07",90.55],
    [5837,"2019-01-13T05:46:10",90.55],
    [5838,"2019-01-13T05:46:20",90.57],
    [5839,"2019-01-13T05:49:18",90.62],
    [5840,"2019-01-13T05:49:28",90.67],
    [5841,"2019-01-13T05:52:21",90.61],
    [5842,"2019-01-13T05:52:35",90.65],
    [5843,"2019-01-13T05:55:32",90.76],
    [5844,"2019-01-13T05:55:36",90.74],
    [5845,"2019-01-13T05:58:10",90.7],
    [5846,"2019-01-13T05:58:40",90.67],
    [5847,"2019-01-13T06:01:35",90.74],
    [5848,"2019-01-13T06:01:40",90.77],
    [5849,"2019-01-13T06:04:42",90.77],
    [5850,"2019-01-13T06:04:46",90.78],
    [5851,"2019-01-13T06:07:49",90.78],
    [5852,"2019-01-13T06:08:09",90.82],
    [5853,"2019-01-13T06:11:20",90.83],
    [5854,"2019-01-13T06:11:39",90.84],
    [5855,"2019-01-13T06:14:35",90.82],
    [5856,"2019-01-13T06:14:40",90.86],
    [5857,"2019-01-13T06:17:41",90.86],
    [5858,"2019-01-13T06:17:47",90.89],
    [5859,"2019-01-13T06:21:25",90.89],
    [5860,"2019-01-13T06:21:32",90.92],
    [5861,"2019-01-13T06:24:39",90.92],
    [5862,"2019-01-13T06:24:42",90.94],
    [5863,"2019-01-13T06:27:46",90.94],
    [5864,"2019-01-13T06:27:51",90.95],
    [5865,"2019-01-13T06:30:15",91.02],
    [5866,"2019-01-13T06:30:58",91.01],
    [5867,"2019-01-13T06:33:54",91.08],
    [5868,"2019-01-13T06:34:02",91.07],
    [5869,"2019-01-13T06:36:59",91.13],
    [5870,"2019-01-13T06:37:14",91.14],
    [5871,"2019-01-13T06:40:05",91.19],
    [5872,"2019-01-13T06:40:19",91.21],
    [5873,"2019-01-13T06:43:16",91.12],
    [5874,"2019-01-13T06:43:22",91.1],
    [5875,"2019-01-13T06:46:16",91.18],
    [5876,"2019-01-13T06:46:26",91.13],
    [5877,"2019-01-13T06:49:23",91.11],
    [5878,"2019-01-13T06:49:47",91.18],
    [5879,"2019-01-13T06:52:31",91.17],
    [5880,"2019-01-13T06:52:54",91.11],
    [5881,"2019-01-13T06:55:29",91.16],
    [5882,"2019-01-13T06:55:58",91.14],
    [5883,"2019-01-13T06:58:50",91.23],
    [5884,"2019-01-13T06:59:02",91.26],
    [5885,"2019-01-13T07:01:38",91.21],
    [5886,"2019-01-13T07:02:02",91.24],
    [5887,"2019-01-13T07:05:02",91.29],
    [5888,"2019-01-13T07:05:07",91.27],
    [5889,"2019-01-13T07:08:12",91.28],
    [5890,"2019-01-13T07:08:17",91.29],
    [5891,"2019-01-13T07:11:08",91.26],
    [5892,"2019-01-13T07:11:25",91.27],
    [5893,"2019-01-13T07:14:23",91.17],
    [5894,"2019-01-13T07:14:26",91.18],
    [5895,"2019-01-13T07:17:25",90.96],
    [5896,"2019-01-13T07:17:28",91],
    [5897,"2019-01-13T07:20:24",90.94],
    [5898,"2019-01-13T07:20:39",90.96],
    [5899,"2019-01-13T07:23:36",90.79],
    [5900,"2019-01-13T07:23:42",90.74],
    [5901,"2019-01-13T07:26:42",90.59],
    [5902,"2019-01-13T07:26:45",90.56],
    [5903,"2019-01-13T07:29:44",90.59],
    [5904,"2019-01-13T07:29:51",90.61],
    [5905,"2019-01-13T07:32:49",90.28],
    [5906,"2019-01-13T07:32:53",90.25],
    [5907,"2019-01-13T07:35:40",90.16],
    [5908,"2019-01-13T07:35:57",90.15],
    [5909,"2019-01-13T07:38:53",89.78],
    [5910,"2019-01-13T07:38:58",89.74],
    [5911,"2019-01-13T07:41:51",89.82],
    [5912,"2019-01-13T07:41:59",89.79],
    [5913,"2019-01-13T07:44:57",89.46],
    [5914,"2019-01-13T07:45:00",89.44],
    [5915,"2019-01-13T07:47:59",89.22],
    [5916,"2019-01-13T07:48:05",89.18],
    [5917,"2019-01-13T07:51:04",88.83],
    [5918,"2019-01-13T07:51:07",88.84],
    [5919,"2019-01-13T07:54:07",88.46],
    [5920,"2019-01-13T07:54:35",88.37],
    [5921,"2019-01-13T07:57:16",88.02],
    [5922,"2019-01-13T07:57:36",87.66],
    [5923,"2019-01-13T08:00:35",87.04],
    [5924,"2019-01-13T08:00:38",87.05],
    [5925,"2019-01-13T08:03:17",86.75],
    [5926,"2019-01-13T08:03:38",86.79],
    [5927,"2019-01-13T08:06:19",85.99],
    [5928,"2019-01-13T08:06:38",86.19],
    [5929,"2019-01-13T08:09:19",85.88],
    [5930,"2019-01-13T08:09:51",85.8],
    [5931,"2019-01-13T08:12:51",85.42],
    [5932,"2019-01-13T08:12:57",85.45],
    [5933,"2019-01-13T08:15:55",84.95],
    [5934,"2019-01-13T08:15:59",84.91],
    [5935,"2019-01-13T08:18:59",83.82],
    [5936,"2019-01-13T08:19:03",83.76],
    [5937,"2019-01-13T08:22:02",83.01],
    [5938,"2019-01-13T08:22:05",82.94],
    [5939,"2019-01-13T08:25:03",82.96],
    [5940,"2019-01-13T08:25:08",82.87],
    [5941,"2019-01-13T08:28:04",81.69],
    [5942,"2019-01-13T08:28:10",81.82],
    [5943,"2019-01-13T08:31:07",81.32],
    [5944,"2019-01-13T08:31:12",81.37],
    [5945,"2019-01-13T08:34:07",80.88],
    [5946,"2019-01-13T08:34:12",80.72],
    [5947,"2019-01-13T08:37:11",78.86],
    [5948,"2019-01-13T08:37:17",78.91],
    [5949,"2019-01-13T08:40:19",78.91],
    [5950,"2019-01-13T08:40:23",79.02],
    [5951,"2019-01-13T08:43:23",79.08],
    [5952,"2019-01-13T08:43:28",79.16],
    [5953,"2019-01-13T08:46:27",79.08],
    [5954,"2019-01-13T08:46:32",79.14],
    [5955,"2019-01-13T08:49:30",78.83],
    [5956,"2019-01-13T08:49:33",78.92],
    [5957,"2019-01-13T08:52:30",78.6],
    [5958,"2019-01-13T08:52:37",78.7],
    [5959,"2019-01-13T08:55:35",78.34],
    [5960,"2019-01-13T08:55:38",78.28],
    [5961,"2019-01-13T08:58:37",77.93],
    [5962,"2019-01-13T08:58:43",78],
    [5963,"2019-01-13T09:01:42",77.7],
    [5964,"2019-01-13T09:01:51",77.73],
    [5965,"2019-01-13T09:04:50",78.1],
    [5966,"2019-01-13T09:04:58",77.98],
    [5967,"2019-01-13T09:07:56",78.06],
    [5968,"2019-01-13T09:07:59",78.15],
    [5969,"2019-01-13T09:10:51",77.67],
    [5970,"2019-01-13T09:11:03",77.79],
    [5971,"2019-01-13T09:14:03",77.78],
    [5972,"2019-01-13T09:14:06",77.82],
    [5973,"2019-01-13T09:17:03",77.84],
    [5974,"2019-01-13T09:17:06",77.77],
    [5975,"2019-01-13T09:20:05",77.29],
    [5976,"2019-01-13T09:20:09",77.17],
    [5977,"2019-01-13T09:23:07",76.99],
    [5978,"2019-01-13T09:23:10",77.01],
    [5979,"2019-01-13T09:26:04",76.03],
    [5980,"2019-01-13T09:26:12",76.39],
    [5981,"2019-01-13T09:29:07",76.13],
    [5982,"2019-01-13T09:29:15",76.16],
    [5983,"2019-01-13T09:32:09",75.49],
    [5984,"2019-01-13T09:32:15",75.39],
    [5985,"2019-01-13T09:35:09",74.84],
    [5986,"2019-01-13T09:35:18",74.78],
    [5987,"2019-01-13T09:38:27",74.79],
    [5988,"2019-01-13T09:38:49",75.13],
    [5989,"2019-01-13T09:41:30",75.4],
    [5990,"2019-01-13T09:41:52",75.43],
    [5991,"2019-01-13T09:44:31",75.17],
    [5992,"2019-01-13T09:44:53",75.13],
    [5993,"2019-01-13T09:47:34",74.55],
    [5994,"2019-01-13T09:48:07",74.09],
    [5995,"2019-01-13T09:51:06",74.36],
    [5996,"2019-01-13T09:51:09",74.38],
    [5997,"2019-01-13T09:54:06",74.98],
    [5998,"2019-01-13T09:54:10",75.06],
    [5999,"2019-01-13T09:57:08",77.29],
    [6000,"2019-01-13T09:57:14",77.42],
    [6001,"2019-01-13T10:00:11",79.64],
    [6002,"2019-01-13T10:00:14",79.7],
    [6003,"2019-01-13T10:02:50",80.16],
    [6004,"2019-01-13T10:03:17",80.19],
    [6005,"2019-01-13T10:05:54",81.33],
    [6006,"2019-01-13T10:06:28",81.15],
    [6007,"2019-01-13T10:09:27",81.53],
    [6008,"2019-01-13T10:09:32",81.62],
    [6009,"2019-01-13T10:12:29",81.54],
    [6010,"2019-01-13T10:12:34",81.47],
    [6011,"2019-01-13T10:15:31",82.32],
    [6012,"2019-01-13T10:15:36",82.4],
    [6013,"2019-01-13T10:18:32",83.03],
    [6014,"2019-01-13T10:18:37",83.05],
    [6015,"2019-01-13T10:21:32",83.33],
    [6016,"2019-01-13T10:21:41",83.35],
    [6017,"2019-01-13T10:24:41",83.56],
    [6018,"2019-01-13T10:24:44",83.45],
    [6019,"2019-01-13T10:27:41",83.22],
    [6020,"2019-01-13T10:27:46",82.86],
    [6021,"2019-01-13T10:30:43",82.76],
    [6022,"2019-01-13T10:30:48",82.67],
    [6023,"2019-01-13T10:33:43",82.96],
    [6024,"2019-01-13T10:33:52",82.95],
    [6025,"2019-01-13T10:36:51",83.27],
    [6026,"2019-01-13T10:37:02",83.13],
    [6027,"2019-01-13T10:40:00",83.46],
    [6028,"2019-01-13T10:40:09",83.28],
    [6029,"2019-01-13T10:43:07",83.43],
    [6030,"2019-01-13T10:43:10",83.51],
    [6031,"2019-01-13T10:46:08",83.59],
    [6032,"2019-01-13T10:46:11",83.61],
    [6033,"2019-01-13T10:49:11",82.87],
    [6034,"2019-01-13T10:49:14",82.95],
    [6035,"2019-01-13T10:52:09",83.25],
    [6036,"2019-01-13T10:52:16",83.11],
    [6037,"2019-01-13T10:55:12",82.18],
    [6038,"2019-01-13T10:55:19",82.23],
    [6039,"2019-01-13T10:58:15",82.05],
    [6040,"2019-01-13T10:58:19",82.08],
    [6041,"2019-01-13T11:01:15",82.18],
    [6042,"2019-01-13T11:01:21",82.17],
    [6043,"2019-01-13T11:04:19",81.96],
    [6044,"2019-01-13T11:04:26",81.99],
    [6045,"2019-01-13T11:07:25",80.95],
    [6046,"2019-01-13T11:07:32",81.07],
    [6047,"2019-01-13T11:10:29",81.68],
    [6048,"2019-01-13T11:10:36",81.5],
    [6049,"2019-01-13T11:13:36",81.89],
    [6050,"2019-01-13T11:13:39",81.83],
    [6051,"2019-01-13T11:16:37",81.38],
    [6052,"2019-01-13T11:16:45",81.46],
    [6053,"2019-01-13T11:19:39",81.34],
    [6054,"2019-01-13T11:19:47",81.47],
    [6055,"2019-01-13T11:22:42",81.24],
    [6056,"2019-01-13T11:22:50",81.28],
    [6057,"2019-01-13T11:25:49",81.36],
    [6058,"2019-01-13T11:25:54",81.39],
    [6059,"2019-01-13T11:28:53",81.98],
    [6060,"2019-01-13T11:28:56",82.02],
    [6061,"2019-01-13T11:31:54",81.72],
    [6062,"2019-01-13T11:31:59",81.56],
    [6063,"2019-01-13T11:34:56",81.39],
    [6064,"2019-01-13T11:34:59",81.31],
    [6065,"2019-01-13T11:37:56",80.93],
    [6066,"2019-01-13T11:38:04",80.88],
    [6067,"2019-01-13T11:41:01",80.53],
    [6068,"2019-01-13T11:41:06",80.46],
    [6069,"2019-01-13T11:44:05",80.74],
    [6070,"2019-01-13T11:44:13",80.79],
    [6071,"2019-01-13T11:47:09",80.49],
    [6072,"2019-01-13T11:47:15",80.52],
    [6073,"2019-01-13T11:50:15",80.18],
    [6074,"2019-01-13T11:50:18",80.22],
    [6075,"2019-01-13T11:53:13",79.86],
    [6076,"2019-01-13T11:53:18",79.98],
    [6077,"2019-01-13T11:56:16",80.31],
    [6078,"2019-01-13T11:56:20",80.27],
    [6079,"2019-01-13T11:59:12",80.19],
    [6080,"2019-01-13T11:59:21",80.32],
    [6081,"2019-01-13T12:02:16",80.24],
    [6082,"2019-01-13T12:02:21",80.3],
    [6083,"2019-01-13T12:05:17",80.04],
    [6084,"2019-01-13T12:05:24",80.17],
    [6085,"2019-01-13T12:08:19",79.95],
    [6086,"2019-01-13T12:08:27",79.91],
    [6087,"2019-01-13T12:11:24",80.12],
    [6088,"2019-01-13T12:11:29",80.13],
    [6089,"2019-01-13T12:14:19",79.8],
    [6090,"2019-01-13T12:14:34",79.97],
    [6091,"2019-01-13T12:17:31",79.98],
    [6092,"2019-01-13T12:17:36",80.02],
    [6093,"2019-01-13T12:20:35",79.82],
    [6094,"2019-01-13T12:20:42",79.85],
    [6095,"2019-01-13T12:23:40",79.26],
    [6096,"2019-01-13T12:23:45",79.36],
    [6097,"2019-01-13T12:26:45",79.27],
    [6098,"2019-01-13T12:26:49",79.2],
    [6099,"2019-01-13T12:29:48",78.63],
    [6100,"2019-01-13T12:29:52",78.75],
    [6101,"2019-01-13T12:32:50",79.16],
    [6102,"2019-01-13T12:32:54",79.27],
    [6103,"2019-01-13T12:35:53",79.51],
    [6104,"2019-01-13T12:35:58",79.56],
    [6105,"2019-01-13T12:38:56",78.27],
    [6106,"2019-01-13T12:38:59",78.08],
    [6107,"2019-01-13T12:41:57",77.88],
    [6108,"2019-01-13T12:42:01",77.65],
    [6109,"2019-01-13T12:44:53",77.49],
    [6110,"2019-01-13T12:45:02",77.86],
    [6111,"2019-01-13T12:48:00",78.62],
    [6112,"2019-01-13T12:48:09",78.57],
    [6113,"2019-01-13T12:51:07",77.54],
    [6114,"2019-01-13T12:51:18",77.87],
    [6115,"2019-01-13T12:54:15",78.46],
    [6116,"2019-01-13T12:54:18",78.54],
    [6117,"2019-01-13T12:57:18",78.27],
    [6118,"2019-01-13T12:57:49",79.2],
    [6119,"2019-01-13T13:00:46",79.15],
    [6120,"2019-01-13T13:00:51",79.19],
    [6121,"2019-01-13T13:03:26",79.33],
    [6122,"2019-01-13T13:03:54",79.35],
    [6123,"2019-01-13T13:06:53",79.33],
    [6124,"2019-01-13T13:06:56",79.47],
    [6125,"2019-01-13T13:09:32",79.73],
    [6126,"2019-01-13T13:09:58",79.06],
    [6127,"2019-01-13T13:12:34",79.18],
    [6128,"2019-01-13T13:12:59",79.51],
    [6129,"2019-01-13T13:15:56",79.61],
    [6130,"2019-01-13T13:15:59",79.72],
    [6131,"2019-01-13T13:18:58",80.06],
    [6132,"2019-01-13T13:19:04",80.16],
    [6133,"2019-01-13T13:22:01",79.4],
    [6134,"2019-01-13T13:22:04",79.44],
    [6135,"2019-01-13T13:25:02",79.48],
    [6136,"2019-01-13T13:25:06",79.51],
    [6137,"2019-01-13T13:27:43",79.37],
    [6138,"2019-01-13T13:28:09",79.15],
    [6139,"2019-01-13T13:30:42",79.05],
    [6140,"2019-01-13T13:31:18",79.29],
    [6141,"2019-01-13T13:34:17",78.96],
    [6142,"2019-01-13T13:34:21",79.03],
    [6143,"2019-01-13T13:37:17",78.56],
    [6144,"2019-01-13T13:37:21",78.63],
    [6145,"2019-01-13T13:39:46",78.92],
    [6146,"2019-01-13T13:40:22",79.38],
    [6147,"2019-01-13T13:43:21",78.94],
    [6148,"2019-01-13T13:43:24",79.02],
    [6149,"2019-01-13T13:45:52",78.96],
    [6150,"2019-01-13T13:46:25",79.26],
    [6151,"2019-01-13T13:49:22",79.14],
    [6152,"2019-01-13T13:49:25",79.21],
    [6153,"2019-01-13T13:52:24",79.7],
    [6154,"2019-01-13T13:52:30",79.57],
    [6155,"2019-01-13T13:55:30",80.74],
    [6156,"2019-01-13T13:55:42",80.84],
    [6157,"2019-01-13T13:58:41",81],
    [6158,"2019-01-13T13:58:48",81.03],
    [6159,"2019-01-13T14:01:46",81.24],
    [6160,"2019-01-13T14:01:49",81.27],
    [6161,"2019-01-13T14:04:47",80.97],
    [6162,"2019-01-13T14:04:50",80.86],
    [6163,"2019-01-13T14:07:48",81.21],
    [6164,"2019-01-13T14:07:51",81.2],
    [6165,"2019-01-13T14:10:50",80.97],
    [6166,"2019-01-13T14:10:53",80.95],
    [6167,"2019-01-13T14:13:51",80.86],
    [6168,"2019-01-13T14:13:54",80.82],
    [6169,"2019-01-13T14:16:52",80.49],
    [6170,"2019-01-13T14:16:57",80.4],
    [6171,"2019-01-13T14:19:55",80.32],
    [6172,"2019-01-13T14:20:01",80.33],
    [6173,"2019-01-13T14:22:57",80.9],
    [6174,"2019-01-13T14:23:03",80.92],
    [6175,"2019-01-13T14:25:33",81.22],
    [6176,"2019-01-13T14:26:09",81.08],
    [6177,"2019-01-13T14:29:07",81.69],
    [6178,"2019-01-13T14:29:10",81.64],
    [6179,"2019-01-13T14:32:05",81.41],
    [6180,"2019-01-13T14:32:10",81.43],
    [6181,"2019-01-13T14:35:09",82.01],
    [6182,"2019-01-13T14:35:12",82.04],
    [6183,"2019-01-13T14:38:15",82.05],
    [6184,"2019-01-13T14:38:18",82.13],
    [6185,"2019-01-13T14:41:14",82.07],
    [6186,"2019-01-13T14:41:20",81.93],
    [6187,"2019-01-13T14:44:09",82.28],
    [6188,"2019-01-13T14:44:23",82.3],
    [6189,"2019-01-13T14:47:21",82.57],
    [6190,"2019-01-13T14:47:30",82.53],
    [6191,"2019-01-13T14:50:28",82.34],
    [6192,"2019-01-13T14:50:34",82.42],
    [6193,"2019-01-13T14:53:31",82.53],
    [6194,"2019-01-13T14:53:34",82.59],
    [6195,"2019-01-13T14:56:34",82.44],
    [6196,"2019-01-13T14:56:37",82.42],
    [6197,"2019-01-13T14:59:35",82.85],
    [6198,"2019-01-13T14:59:43",82.74],
    [6199,"2019-01-13T15:02:40",82.74],
    [6200,"2019-01-13T15:02:43",82.71],
    [6201,"2019-01-13T15:05:42",82.71],
    [6202,"2019-01-13T15:05:46",82.68],
    [6203,"2019-01-13T15:08:46",83.34],
    [6204,"2019-01-13T15:08:49",83.35],
    [6205,"2019-01-13T15:11:47",83.28],
    [6206,"2019-01-13T15:11:55",83.11],
    [6207,"2019-01-13T15:14:55",83.04],
    [6208,"2019-01-13T15:15:14",83.08],
    [6209,"2019-01-13T15:18:02",83.38],
    [6210,"2019-01-13T15:18:30",83.42],
    [6211,"2019-01-13T15:21:22",83.43],
    [6212,"2019-01-13T15:21:30",83.45],
    [6213,"2019-01-13T15:24:29",83.59],
    [6214,"2019-01-13T15:24:33",83.55],
    [6215,"2019-01-13T15:27:11",83.71],
    [6216,"2019-01-13T15:27:33",83.61],
    [6217,"2019-01-13T15:30:26",84.06],
    [6218,"2019-01-13T15:30:33",84.1],
    [6219,"2019-01-13T15:33:15",83.97],
    [6220,"2019-01-13T15:33:40",84.05],
    [6221,"2019-01-13T15:36:24",84.35],
    [6222,"2019-01-13T15:36:48",84.25],
    [6223,"2019-01-13T15:39:47",84.06],
    [6224,"2019-01-13T15:39:51",84.05],
    [6225,"2019-01-13T15:42:29",84.39],
    [6226,"2019-01-13T15:42:52",84.27],
    [6227,"2019-01-13T15:45:47",84.58],
    [6228,"2019-01-13T15:45:57",84.42],
    [6229,"2019-01-13T15:48:27",84.57],
    [6230,"2019-01-13T15:49:10",84.46],
    [6231,"2019-01-13T15:52:06",84.53],
    [6232,"2019-01-13T15:52:14",84.55],
    [6233,"2019-01-13T15:55:13",84.84],
    [6234,"2019-01-13T15:55:18",84.77],
    [6235,"2019-01-13T15:58:16",84.96],
    [6236,"2019-01-13T15:58:20",84.99],
    [6237,"2019-01-13T16:01:15",85.25],
    [6238,"2019-01-13T16:01:28",85.12],
    [6239,"2019-01-13T16:04:24",85.31],
    [6240,"2019-01-13T16:04:28",85.26],
    [6241,"2019-01-13T16:07:28",85.78],
    [6242,"2019-01-13T16:07:37",85.76],
    [6243,"2019-01-13T16:10:33",85.83],
    [6244,"2019-01-13T16:10:42",85.89],
    [6245,"2019-01-13T16:13:40",86.34],
    [6246,"2019-01-13T16:13:46",86.31],
    [6247,"2019-01-13T16:16:44",86.67],
    [6248,"2019-01-13T16:16:52",86.72],
    [6249,"2019-01-13T16:19:49",86.98],
    [6250,"2019-01-13T16:19:55",86.92],
    [6251,"2019-01-13T16:22:48",87.11],
    [6252,"2019-01-13T16:22:59",87.16],
    [6253,"2019-01-13T16:25:56",86.91],
    [6254,"2019-01-13T16:26:03",86.82],
    [6255,"2019-01-13T16:29:01",87.24],
    [6256,"2019-01-13T16:29:04",87.2],
    [6257,"2019-01-13T16:32:04",87.76],
    [6258,"2019-01-13T16:32:07",87.78],
    [6259,"2019-01-13T16:35:07",87.96],
    [6260,"2019-01-13T16:35:13",87.92],
    [6261,"2019-01-13T16:38:09",88.33],
    [6262,"2019-01-13T16:38:23",88.31],
    [6263,"2019-01-13T16:41:19",88.58],
    [6264,"2019-01-13T16:41:26",88.61],
    [6265,"2019-01-13T16:44:22",88.88],
    [6266,"2019-01-13T16:44:27",88.81],
    [6267,"2019-01-13T16:47:26",89.26],
    [6268,"2019-01-13T16:47:29",89.19],
    [6269,"2019-01-13T16:50:28",89.46],
    [6270,"2019-01-13T16:50:31",89.48],
    [6271,"2019-01-13T16:53:26",89.75],
    [6272,"2019-01-13T16:53:34",89.76],
    [6273,"2019-01-13T16:56:31",89.91],
    [6274,"2019-01-13T16:56:34",89.94],
    [6275,"2019-01-13T16:59:30",89.97],
    [6276,"2019-01-13T16:59:44",90.01],
    [6277,"2019-01-13T17:02:48",90],
    [6278,"2019-01-13T17:02:51",90.03],
    [6279,"2019-01-13T17:05:46",90.07],
    [6280,"2019-01-13T17:05:52",90.06],
    [6281,"2019-01-13T17:08:51",90.21],
    [6282,"2019-01-13T17:09:20",90.28],
    [6283,"2019-01-13T17:11:58",90.22],
    [6284,"2019-01-13T17:12:27",90.24],
    [6285,"2019-01-13T17:15:35",90.24],
    [6286,"2019-01-13T17:15:48",90.29],
    [6287,"2019-01-13T17:18:51",90.3],
    [6288,"2019-01-13T17:18:55",90.32],
    [6289,"2019-01-13T17:21:49",90.47],
    [6290,"2019-01-13T17:21:57",90.42],
    [6291,"2019-01-13T17:24:53",90.42],
    [6292,"2019-01-13T17:24:59",90.39],
    [6293,"2019-01-13T17:27:55",90.53],
    [6294,"2019-01-13T17:28:02",90.5],
    [6295,"2019-01-13T17:30:59",90.57],
    [6296,"2019-01-13T17:31:32",90.63],
    [6297,"2019-01-13T17:34:14",90.65],
    [6298,"2019-01-13T17:34:37",90.68],
    [6299,"2019-01-13T17:37:19",90.72],
    [6300,"2019-01-13T17:37:57",90.75],
    [6301,"2019-01-13T17:40:53",90.83],
    [6302,"2019-01-13T17:40:58",90.86],
    [6303,"2019-01-13T17:43:58",90.85],
    [6304,"2019-01-13T17:44:06",90.88],
    [6305,"2019-01-13T17:47:05",90.94],
    [6306,"2019-01-13T17:47:08",90.96],
    [6307,"2019-01-13T17:50:05",90.97],
    [6308,"2019-01-13T17:50:11",90.93],
    [6309,"2019-01-13T17:53:08",90.95],
    [6310,"2019-01-13T17:53:14",90.92],
    [6311,"2019-01-13T17:56:09",91.02],
    [6312,"2019-01-13T17:56:15",91.03],
    [6313,"2019-01-13T17:59:14",91.07],
    [6314,"2019-01-13T17:59:19",91.09],
    [6315,"2019-01-13T18:01:16",91.07],
    [6316,"2019-01-13T18:02:25",91.03],
    [6317,"2019-01-13T18:05:23",91.08],
    [6318,"2019-01-13T18:05:34",91.06],
    [6319,"2019-01-13T18:08:31",91.05],
    [6320,"2019-01-13T18:08:37",91.07],
    [6321,"2019-01-13T18:11:32",91.03],
    [6322,"2019-01-13T18:11:42",91.05],
    [6323,"2019-01-13T18:14:31",90.96],
    [6324,"2019-01-13T18:14:42",90.98],
    [6325,"2019-01-13T18:17:44",90.99],
    [6326,"2019-01-13T18:17:55",91.03],
    [6327,"2019-01-13T18:20:52",91.01],
    [6328,"2019-01-13T18:20:55",91],
    [6329,"2019-01-13T18:23:42",91.02],
    [6330,"2019-01-13T18:23:56",90.97],
    [6331,"2019-01-13T18:26:54",91.02],
    [6332,"2019-01-13T18:27:27",90.99],
    [6333,"2019-01-13T18:30:03",91.06],
    [6334,"2019-01-13T18:30:42",91.02],
    [6335,"2019-01-13T18:33:09",91.09],
    [6336,"2019-01-13T18:33:48",91.18],
    [6337,"2019-01-13T18:36:46",91.24],
    [6338,"2019-01-13T18:36:55",91.21],
    [6339,"2019-01-13T18:39:53",91.31],
    [6340,"2019-01-13T18:40:08",91.33],
    [6341,"2019-01-13T18:43:04",91.41],
    [6342,"2019-01-13T18:43:10",91.42],
    [6343,"2019-01-13T18:45:59",91.54],
    [6344,"2019-01-13T18:46:19",91.56],
    [6345,"2019-01-13T18:49:16",91.63],
    [6346,"2019-01-13T18:49:28",91.65],
    [6347,"2019-01-13T18:52:21",91.72],
    [6348,"2019-01-13T18:53:06",91.74],
    [6349,"2019-01-13T18:55:40",91.82],
    [6350,"2019-01-13T18:56:32",91.8],
    [6351,"2019-01-13T18:59:26",91.85],
    [6352,"2019-01-13T18:59:35",91.83],
    [6353,"2019-01-13T19:02:27",91.93],
    [6354,"2019-01-13T19:02:38",91.88],
    [6355,"2019-01-13T19:05:29",91.97],
    [6356,"2019-01-13T19:05:46",91.93],
    [6357,"2019-01-13T19:08:41",92.01],
    [6358,"2019-01-13T19:09:25",92.03],
    [6359,"2019-01-13T19:12:21",92.08],
    [6360,"2019-01-13T19:12:27",92.09],
    [6361,"2019-01-13T19:14:57",92.09],
    [6362,"2019-01-13T19:15:48",92.11],
    [6363,"2019-01-13T19:18:38",92.12],
    [6364,"2019-01-13T19:18:51",92.14],
    [6365,"2019-01-13T19:21:37",92.16],
    [6366,"2019-01-13T19:21:56",92.21],
    [6367,"2019-01-13T19:24:50",92.21],
    [6368,"2019-01-13T19:25:21",92.19],
    [6369,"2019-01-13T19:27:52",92.23],
    [6370,"2019-01-13T19:28:22",92.26],
    [6371,"2019-01-13T19:31:01",92.28],
    [6372,"2019-01-13T19:31:23",92.32],
    [6373,"2019-01-13T19:33:58",92.34],
    [6374,"2019-01-13T19:34:30",92.35],
    [6375,"2019-01-13T19:37:30",92.4],
    [6376,"2019-01-13T19:37:39",92.39],
    [6377,"2019-01-13T19:40:39",92.44],
    [6378,"2019-01-13T19:41:06",92.42],
    [6379,"2019-01-13T19:44:04",92.52],
    [6380,"2019-01-13T19:44:14",92.51],
    [6381,"2019-01-13T19:47:10",92.55],
    [6382,"2019-01-13T19:47:15",92.53],
    [6383,"2019-01-13T19:50:03",92.57],
    [6384,"2019-01-13T19:50:20",92.59],
    [6385,"2019-01-13T19:53:28",92.58],
    [6386,"2019-01-13T19:54:05",92.6],
    [6387,"2019-01-13T19:57:02",92.63],
    [6388,"2019-01-13T19:57:09",92.65],
    [6389,"2019-01-13T19:59:37",92.65],
    [6390,"2019-01-13T20:00:10",92.66],
    [6391,"2019-01-13T20:03:17",92.67],
    [6392,"2019-01-13T20:03:29",92.71],
    [6393,"2019-01-13T20:06:13",92.75],
    [6394,"2019-01-13T20:06:31",92.74],
    [6395,"2019-01-13T20:09:13",92.75],
    [6396,"2019-01-13T20:09:33",92.78],
    [6397,"2019-01-13T20:12:32",92.84],
    [6398,"2019-01-13T20:12:38",92.83],
    [6399,"2019-01-13T20:15:28",92.87],
    [6400,"2019-01-13T20:16:10",92.84],
    [6401,"2019-01-13T20:19:05",92.84],
    [6402,"2019-01-13T20:19:10",92.88],
    [6403,"2019-01-13T20:22:19",92.87],
    [6404,"2019-01-13T20:22:29",92.85],
    [6405,"2019-01-13T20:25:30",92.84],
    [6406,"2019-01-13T20:25:42",92.87],
    [6407,"2019-01-13T20:28:48",92.86],
    [6408,"2019-01-13T20:28:53",92.83],
    [6409,"2019-01-13T20:31:55",92.82],
    [6410,"2019-01-13T20:32:01",92.84],
    [6411,"2019-01-13T20:34:45",92.78],
    [6412,"2019-01-13T20:35:05",92.81],
    [6413,"2019-01-13T20:37:59",92.8],
    [6414,"2019-01-13T20:38:06",92.76],
    [6415,"2019-01-13T20:40:59",92.76],
    [6416,"2019-01-13T20:41:32",92.74],
    [6417,"2019-01-13T20:44:08",92.73],
    [6418,"2019-01-13T20:44:54",92.76],
    [6419,"2019-01-13T20:47:19",92.74],
    [6420,"2019-01-13T20:47:55",92.71],
    [6421,"2019-01-13T20:50:45",92.7],
    [6422,"2019-01-13T20:50:57",92.73],
    [6423,"2019-01-13T20:53:46",92.7],
    [6424,"2019-01-13T20:54:10",92.72],
    [6425,"2019-01-13T20:57:07",92.71],
    [6426,"2019-01-13T20:57:15",92.68],
    [6427,"2019-01-13T21:00:00",92.69],
    [6428,"2019-01-13T21:00:09",92.71],
    [6429,"2019-01-13T21:00:20",92.7],
    [6430,"2019-01-13T21:03:17",92.69],
    [6431,"2019-01-13T21:03:22",92.67],
    [6432,"2019-01-13T21:06:17",92.69],
    [6433,"2019-01-13T21:07:00",92.71],
    [6434,"2019-01-13T21:10:12",92.72],
    [6435,"2019-01-13T21:10:15",92.73],
    [6436,"2019-01-13T21:13:15",92.73],
    [6437,"2019-01-13T21:13:21",92.74],
    [6438,"2019-01-13T21:17:12",92.74],
    [6439,"2019-01-13T21:17:16",92.76],
    [6440,"2019-01-13T21:20:14",92.76],
    [6441,"2019-01-13T21:20:19",92.8],
    [6442,"2019-01-13T21:23:20",92.8],
    [6443,"2019-01-13T21:23:26",92.78],
    [6444,"2019-01-13T21:26:24",92.87],
    [6445,"2019-01-13T21:26:29",92.82],
    [6446,"2019-01-13T21:29:26",92.88],
    [6447,"2019-01-13T21:29:31",92.87],
    [6448,"2019-01-13T21:32:12",92.9],
    [6449,"2019-01-13T21:32:37",92.89],
    [6450,"2019-01-13T21:35:25",92.91],
    [6451,"2019-01-13T21:35:47",92.92],
    [6452,"2019-01-13T21:38:34",92.94],
    [6453,"2019-01-13T21:38:48",92.91],
    [6454,"2019-01-13T21:41:36",92.97],
    [6455,"2019-01-13T21:42:41",92.95],
    [6456,"2019-01-13T21:45:35",93.02],
    [6457,"2019-01-13T21:45:43",92.99],
    [6458,"2019-01-13T21:48:42",93.05],
    [6459,"2019-01-13T21:48:50",93.04],
    [6460,"2019-01-13T21:51:32",93.06],
    [6461,"2019-01-13T21:51:55",93.08],
    [6462,"2019-01-13T21:54:51",93.09],
    [6463,"2019-01-13T21:55:03",93.07],
    [6464,"2019-01-13T21:58:02",93.1],
    [6465,"2019-01-13T21:58:06",93.12],
    [6466,"2019-01-13T22:01:28",93.13],
    [6467,"2019-01-13T22:01:40",93.15],
    [6468,"2019-01-13T22:04:40",93.17],
    [6469,"2019-01-13T22:04:54",93.18],
    [6470,"2019-01-13T22:07:46",93.24],
    [6471,"2019-01-13T22:08:07",93.23],
    [6472,"2019-01-13T22:11:00",93.26],
    [6473,"2019-01-13T22:11:13",93.27],
    [6474,"2019-01-13T22:14:12",93.3],
    [6475,"2019-01-13T22:14:15",93.28],
    [6476,"2019-01-13T22:16:58",93.3],
    [6477,"2019-01-13T22:17:38",93.32],
    [6478,"2019-01-13T22:20:22",93.35],
    [6479,"2019-01-13T22:20:59",93.34],
    [6480,"2019-01-13T22:23:30",93.34],
    [6481,"2019-01-13T22:24:09",93.36],
    [6482,"2019-01-13T22:27:09",93.39],
    [6483,"2019-01-13T22:27:32",93.42],
    [6484,"2019-01-13T22:30:55",93.43],
    [6485,"2019-01-13T22:30:58",93.45],
    [6486,"2019-01-13T22:33:26",93.44],
    [6487,"2019-01-13T22:34:03",93.42],
    [6488,"2019-01-13T22:36:37",93.45],
    [6489,"2019-01-13T22:37:07",93.47],
    [6490,"2019-01-13T22:39:46",93.48],
    [6491,"2019-01-13T22:40:09",93.5],
    [6492,"2019-01-13T22:42:43",93.49],
    [6493,"2019-01-13T22:43:18",93.53],
    [6494,"2019-01-13T22:46:14",93.55],
    [6495,"2019-01-13T22:46:20",93.51],
    [6496,"2019-01-13T22:49:19",93.51],
    [6497,"2019-01-13T22:49:27",93.53],
    [6498,"2019-01-13T22:52:58",93.52],
    [6499,"2019-01-13T22:53:27",93.6],
    [6500,"2019-01-13T22:56:27",93.55],
    [6501,"2019-01-13T22:56:30",93.57],
    [6502,"2019-01-13T23:00:03",93.58],
    [6503,"2019-01-13T23:00:32",93.61],
    [6504,"2019-01-13T23:03:39",93.61],
    [6505,"2019-01-13T23:03:46",93.64],
    [6506,"2019-01-13T23:07:03",93.65],
    [6507,"2019-01-13T23:07:06",93.63],
    [6508,"2019-01-13T23:10:05",93.64],
    [6509,"2019-01-13T23:10:52",93.65],
    [6510,"2019-01-13T23:14:05",93.65],
    [6511,"2019-01-13T23:14:09",93.69],
    [6512,"2019-01-13T23:17:11",93.69],
    [6513,"2019-01-13T23:17:14",93.67],
    [6514,"2019-01-13T23:20:16",93.68],
    [6515,"2019-01-13T23:20:51",93.7],
    [6516,"2019-01-13T23:23:27",93.71],
    [6517,"2019-01-13T23:23:58",93.74],
    [6518,"2019-01-13T23:26:53",93.72],
    [6519,"2019-01-13T23:27:04",93.76],
    [6520,"2019-01-13T23:29:57",93.72],
    [6521,"2019-01-13T23:30:12",93.74],
    [6522,"2019-01-13T23:33:15",93.74],
    [6523,"2019-01-13T23:33:23",93.75],
    [6524,"2019-01-13T23:36:28",93.76],
    [6525,"2019-01-13T23:36:31",93.79],
    [6526,"2019-01-13T23:39:56",93.79],
    [6527,"2019-01-13T23:39:59",93.83],
    [6528,"2019-01-13T23:42:38",93.83],
    [6529,"2019-01-13T23:43:03",93.85],
    [6530,"2019-01-13T23:45:44",93.85],
    [6531,"2019-01-13T23:46:13",93.87],
    [6532,"2019-01-13T23:48:49",93.83],
    [6533,"2019-01-13T23:49:22",93.85],
    [6534,"2019-01-13T23:52:25",93.85],
    [6535,"2019-01-13T23:52:37",93.88],
    [6536,"2019-01-13T23:55:30",93.87],
    [6537,"2019-01-13T23:55:56",93.85],
    [6538,"2019-01-13T23:58:51",93.86],
    [6539,"2019-01-13T23:59:34",93.89],
    [6540,"2019-01-14T00:02:33",93.89],
    [6541,"2019-01-14T00:02:37",93.93],
    [6542,"2019-01-14T00:05:06",93.93],
    [6543,"2019-01-14T00:05:38",93.95],
    [6544,"2019-01-14T00:07:54",93.97],
    [6545,"2019-01-14T00:08:39",93.93],
    [6546,"2019-01-14T00:11:02",93.98],
    [6547,"2019-01-14T00:11:40",94],
    [6548,"2019-01-14T00:14:15",94.02],
    [6549,"2019-01-14T00:14:44",94.04],
    [6550,"2019-01-14T00:17:57",94.04],
    [6551,"2019-01-14T00:18:00",94.02],
    [6552,"2019-01-14T00:20:55",94.05],
    [6553,"2019-01-14T00:21:01",94.04],
    [6554,"2019-01-14T00:24:20",94.04],
    [6555,"2019-01-14T00:24:24",94.06],
    [6556,"2019-01-14T00:27:21",94.09],
    [6557,"2019-01-14T00:27:26",94.1],
    [6558,"2019-01-14T00:30:19",94.1],
    [6559,"2019-01-14T00:30:31",94.08],
    [6560,"2019-01-14T00:33:25",94.11],
    [6561,"2019-01-14T00:33:32",94.14],
    [6562,"2019-01-14T00:36:26",94.13],
    [6563,"2019-01-14T00:37:30",94.15],
    [6564,"2019-01-14T00:40:25",94.11],
    [6565,"2019-01-14T00:40:32",94.12],
    [6566,"2019-01-14T00:44:12",94.11],
    [6567,"2019-01-14T00:44:15",94.13],
    [6568,"2019-01-14T00:47:43",94.13],
    [6569,"2019-01-14T00:48:00",94.11],
    [6570,"2019-01-14T00:50:39",94.13],
    [6571,"2019-01-14T00:51:35",94.17],
    [6572,"2019-01-14T00:54:34",94.12],
    [6573,"2019-01-14T00:54:37",94.15],
    [6574,"2019-01-14T00:57:42",94.15],
    [6575,"2019-01-14T00:58:05",94.17],
    [6576,"2019-01-14T01:01:07",94.17],
    [6577,"2019-01-14T01:01:43",94.15],
    [6578,"2019-01-14T01:04:35",94.15],
    [6579,"2019-01-14T01:04:45",94.17],
    [6580,"2019-01-14T01:07:45",94.17],
    [6581,"2019-01-14T01:07:48",94.15],
    [6582,"2019-01-14T01:11:04",94.15],
    [6583,"2019-01-14T01:11:07",94.17],
    [6584,"2019-01-14T01:14:01",94.16],
    [6585,"2019-01-14T01:14:08",94.19],
    [6586,"2019-01-14T01:17:02",94.15],
    [6587,"2019-01-14T01:17:09",94.17],
    [6588,"2019-01-14T01:20:10",94.18],
    [6589,"2019-01-14T01:20:13",94.19],
    [6590,"2019-01-14T01:23:14",94.19],
    [6591,"2019-01-14T01:23:17",94.18],
    [6592,"2019-01-14T01:27:09",94.17],
    [6593,"2019-01-14T01:27:13",94.16],
    [6594,"2019-01-14T01:30:06",94.17],
    [6595,"2019-01-14T01:30:17",94.19],
    [6596,"2019-01-14T01:33:22",94.19],
    [6597,"2019-01-14T01:34:07",94.21],
    [6598,"2019-01-14T01:36:39",94.21],
    [6599,"2019-01-14T01:37:28",94.19],
    [6600,"2019-01-14T01:40:16",94.23],
    [6601,"2019-01-14T01:40:28",94.22],
    [6602,"2019-01-14T01:43:47",94.22],
    [6603,"2019-01-14T01:44:06",94.26],
    [6604,"2019-01-14T01:46:49",94.25],
    [6605,"2019-01-14T01:47:10",94.21],
    [6606,"2019-01-14T01:50:09",94.25],
    [6607,"2019-01-14T01:50:40",94.26],
    [6608,"2019-01-14T01:53:29",94.26],
    [6609,"2019-01-14T01:53:47",94.24],
    [6610,"2019-01-14T01:57:26",94.24],
    [6611,"2019-01-14T01:57:31",94.26],
    [6612,"2019-01-14T02:00:27",94.28],
    [6613,"2019-01-14T02:00:45",94.29],
    [6614,"2019-01-14T02:03:33",94.29],
    [6615,"2019-01-14T02:03:50",94.28],
    [6616,"2019-01-14T02:06:42",94.3],
    [6617,"2019-01-14T02:06:57",94.32],
    [6618,"2019-01-14T02:09:55",94.32],
    [6619,"2019-01-14T02:09:58",94.33],
    [6620,"2019-01-14T02:12:55",94.37],
    [6621,"2019-01-14T02:13:05",94.38],
    [6622,"2019-01-14T02:16:05",94.39],
    [6623,"2019-01-14T02:16:08",94.42],
    [6624,"2019-01-14T02:19:41",94.41],
    [6625,"2019-01-14T02:19:44",94.4],
    [6626,"2019-01-14T02:22:40",94.4],
    [6627,"2019-01-14T02:22:45",94.42],
    [6628,"2019-01-14T02:25:00",94.42],
    [6629,"2019-01-14T02:25:48",94.44],
    [6630,"2019-01-14T02:28:24",94.48],
    [6631,"2019-01-14T02:28:57",94.46],
    [6632,"2019-01-14T02:31:29",94.45],
    [6633,"2019-01-14T02:32:05",94.44],
    [6634,"2019-01-14T02:34:59",94.47],
    [6635,"2019-01-14T02:35:07",94.48],
    [6636,"2019-01-14T02:38:07",94.51],
    [6637,"2019-01-14T02:38:34",94.49],
    [6638,"2019-01-14T02:41:28",94.53],
    [6639,"2019-01-14T02:41:38",94.51],
    [6640,"2019-01-14T02:44:38",94.58],
    [6641,"2019-01-14T02:44:42",94.56],
    [6642,"2019-01-14T02:47:41",94.57],
    [6643,"2019-01-14T02:47:44",94.58],
    [6644,"2019-01-14T02:50:43",94.58],
    [6645,"2019-01-14T02:50:46",94.6],
    [6646,"2019-01-14T02:53:40",94.56],
    [6647,"2019-01-14T02:53:48",94.58],
    [6648,"2019-01-14T02:56:39",94.63],
    [6649,"2019-01-14T02:56:54",94.6],
    [6650,"2019-01-14T02:59:53",94.64],
    [6651,"2019-01-14T03:00:24",94.62],
    [6652,"2019-01-14T03:03:19",94.66],
    [6653,"2019-01-14T03:03:24",94.68],
    [6654,"2019-01-14T03:06:23",94.6],
    [6655,"2019-01-14T03:06:34",94.61],
    [6656,"2019-01-14T03:09:42",94.62],
    [6657,"2019-01-14T03:09:56",94.63],
    [6658,"2019-01-14T03:12:53",94.67],
    [6659,"2019-01-14T03:13:21",94.69],
    [6660,"2019-01-14T03:15:57",94.74],
    [6661,"2019-01-14T03:16:33",94.72],
    [6662,"2019-01-14T03:19:27",94.73],
    [6663,"2019-01-14T03:19:43",94.7],
    [6664,"2019-01-14T03:22:29",94.75],
    [6665,"2019-01-14T03:22:55",94.73],
    [6666,"2019-01-14T03:25:22",94.79],
    [6667,"2019-01-14T03:25:57",94.77],
    [6668,"2019-01-14T03:28:59",94.78],
    [6669,"2019-01-14T03:29:06",94.79],
    [6670,"2019-01-14T03:32:05",94.83],
    [6671,"2019-01-14T03:32:10",94.81],
    [6672,"2019-01-14T03:35:09",94.81],
    [6673,"2019-01-14T03:35:14",94.79],
    [6674,"2019-01-14T03:38:13",94.8],
    [6675,"2019-01-14T03:38:49",94.81],
    [6676,"2019-01-14T03:41:49",94.81],
    [6677,"2019-01-14T03:41:59",94.83],
    [6678,"2019-01-14T03:44:57",94.82],
    [6679,"2019-01-14T03:45:00",94.85],
    [6680,"2019-01-14T03:47:58",94.81],
    [6681,"2019-01-14T03:48:07",94.83],
    [6682,"2019-01-14T03:51:07",94.79],
    [6683,"2019-01-14T03:51:13",94.81],
    [6684,"2019-01-14T03:54:10",94.8],
    [6685,"2019-01-14T03:54:19",94.79],
    [6686,"2019-01-14T03:57:14",94.8],
    [6687,"2019-01-14T03:57:24",94.82],
    [6688,"2019-01-14T04:00:21",94.82],
    [6689,"2019-01-14T04:00:33",94.81],
    [6690,"2019-01-14T04:03:22",94.84],
    [6691,"2019-01-14T04:03:34",94.82],
    [6692,"2019-01-14T04:06:26",94.83],
    [6693,"2019-01-14T04:07:34",94.85],
    [6694,"2019-01-14T04:10:38",94.85],
    [6695,"2019-01-14T04:10:46",94.84],
    [6696,"2019-01-14T04:15:02",94.83],
    [6697,"2019-01-14T04:15:29",94.85],
    [6698,"2019-01-14T04:18:28",94.82],
    [6699,"2019-01-14T04:18:31",94.84],
    [6700,"2019-01-14T04:20:53",94.83],
    [6701,"2019-01-14T04:21:35",94.85],
    [6702,"2019-01-14T04:24:09",94.85],
    [6703,"2019-01-14T04:24:51",94.84],
    [6704,"2019-01-14T04:27:52",94.83],
    [6705,"2019-01-14T04:27:56",94.82],
    [6706,"2019-01-14T04:30:53",94.82],
    [6707,"2019-01-14T04:31:09",94.83],
    [6708,"2019-01-14T04:34:08",94.83],
    [6709,"2019-01-14T04:34:45",94.81],
    [6710,"2019-01-14T04:37:26",94.83],
    [6711,"2019-01-14T04:38:13",94.85],
    [6712,"2019-01-14T04:40:29",94.85],
    [6713,"2019-01-14T04:41:17",94.83],
    [6714,"2019-01-14T04:44:06",94.82],
    [6715,"2019-01-14T04:44:19",94.84],
    [6716,"2019-01-14T04:48:18",94.84],
    [6717,"2019-01-14T04:48:23",94.83],
    [6718,"2019-01-14T04:51:09",94.83],
    [6719,"2019-01-14T04:51:24",94.84],
    [6720,"2019-01-14T04:54:06",94.85],
    [6721,"2019-01-14T04:54:26",94.83],
    [6722,"2019-01-14T04:57:26",94.84],
    [6723,"2019-01-14T04:57:33",94.85],
    [6724,"2019-01-14T05:00:28",94.85],
    [6725,"2019-01-14T05:00:35",94.84],
    [6726,"2019-01-14T05:03:26",94.84],
    [6727,"2019-01-14T05:03:35",94.85],
    [6728,"2019-01-14T05:06:33",94.86],
    [6729,"2019-01-14T05:06:37",94.83],
    [6730,"2019-01-14T05:09:51",94.84],
    [6731,"2019-01-14T05:09:55",94.85],
    [6732,"2019-01-14T05:13:28",94.85],
    [6733,"2019-01-14T05:13:31",94.83],
    [6734,"2019-01-14T05:16:31",94.83],
    [6735,"2019-01-14T05:16:38",94.85],
    [6736,"2019-01-14T05:19:29",94.84],
    [6737,"2019-01-14T05:19:59",94.83],
    [6738,"2019-01-14T05:22:52",94.84],
    [6739,"2019-01-14T05:23:01",94.87],
    [6740,"2019-01-14T05:26:00",94.83],
    [6741,"2019-01-14T05:26:39",94.85],
    [6742,"2019-01-14T05:29:46",94.85],
    [6743,"2019-01-14T05:29:55",94.87],
    [6744,"2019-01-14T05:32:50",94.85],
    [6745,"2019-01-14T05:33:06",94.83],
    [6746,"2019-01-14T05:36:47",94.84],
    [6747,"2019-01-14T05:36:52",94.85],
    [6748,"2019-01-14T05:39:47",94.86],
    [6749,"2019-01-14T05:40:06",94.89],
    [6750,"2019-01-14T05:42:57",94.86],
    [6751,"2019-01-14T05:43:15",94.85],
    [6752,"2019-01-14T05:46:09",94.85],
    [6753,"2019-01-14T05:46:18",94.87],
    [6754,"2019-01-14T05:49:02",94.84],
    [6755,"2019-01-14T05:49:23",94.83],
    [6756,"2019-01-14T05:52:19",94.87],
    [6757,"2019-01-14T05:52:47",94.85],
    [6758,"2019-01-14T05:54:53",94.87],
    [6759,"2019-01-14T05:55:49",94.89],
    [6760,"2019-01-14T05:58:24",94.89],
    [6761,"2019-01-14T05:58:59",94.86],
    [6762,"2019-01-14T06:01:35",94.87],
    [6763,"2019-01-14T06:02:04",94.84],
    [6764,"2019-01-14T06:05:10",94.84],
    [6765,"2019-01-14T06:05:15",94.86],
    [6766,"2019-01-14T06:08:12",94.85],
    [6767,"2019-01-14T06:08:17",94.87],
    [6768,"2019-01-14T06:10:35",94.88],
    [6769,"2019-01-14T06:11:27",94.86],
    [6770,"2019-01-14T06:14:25",94.87],
    [6771,"2019-01-14T06:14:35",94.89],
    [6772,"2019-01-14T06:16:50",94.87],
    [6773,"2019-01-14T06:17:36",94.86],
    [6774,"2019-01-14T06:20:28",94.85],
    [6775,"2019-01-14T06:20:42",94.87],
    [6776,"2019-01-14T06:23:48",94.87],
    [6777,"2019-01-14T06:24:18",94.83],
    [6778,"2019-01-14T06:27:24",94.84],
    [6779,"2019-01-14T06:27:27",94.85],
    [6780,"2019-01-14T06:30:29",94.84],
    [6781,"2019-01-14T06:30:32",94.87],
    [6782,"2019-01-14T06:33:30",94.86],
    [6783,"2019-01-14T06:33:49",94.83],
    [6784,"2019-01-14T06:35:49",94.86],
    [6785,"2019-01-14T06:36:53",94.85],
    [6786,"2019-01-14T06:39:44",94.87],
    [6787,"2019-01-14T06:40:03",94.88],
    [6788,"2019-01-14T06:43:33",94.89],
    [6789,"2019-01-14T06:43:40",94.87],
    [6790,"2019-01-14T06:45:59",94.83],
    [6791,"2019-01-14T06:46:43",94.85],
    [6792,"2019-01-14T06:49:06",94.87],
    [6793,"2019-01-14T06:49:54",94.9],
    [6794,"2019-01-14T06:52:51",94.77],
    [6795,"2019-01-14T06:53:07",94.81],
    [6796,"2019-01-14T06:56:10",94.81],
    [6797,"2019-01-14T06:56:45",94.78],
    [6798,"2019-01-14T06:59:58",94.79],
    [6799,"2019-01-14T07:00:06",94.8],
    [6800,"2019-01-14T07:03:26",94.81],
    [6801,"2019-01-14T07:03:54",94.79],
    [6802,"2019-01-14T07:07:02",94.79],
    [6803,"2019-01-14T07:07:08",94.77],
    [6804,"2019-01-14T07:09:59",94.8],
    [6805,"2019-01-14T07:10:12",94.82],
    [6806,"2019-01-14T07:13:10",94.81],
    [6807,"2019-01-14T07:13:20",94.79],
    [6808,"2019-01-14T07:15:36",94.75],
    [6809,"2019-01-14T07:16:22",94.78],
    [6810,"2019-01-14T07:19:18",94.71],
    [6811,"2019-01-14T07:19:24",94.73],
    [6812,"2019-01-14T07:22:19",94.73],
    [6813,"2019-01-14T07:22:29",94.71],
    [6814,"2019-01-14T07:25:26",94.78],
    [6815,"2019-01-14T07:26:00",94.76],
    [6816,"2019-01-14T07:28:45",94.67],
    [6817,"2019-01-14T07:29:13",94.69],
    [6818,"2019-01-14T07:31:46",94.68],
    [6819,"2019-01-14T07:32:14",94.78],
    [6820,"2019-01-14T07:34:43",94.64],
    [6821,"2019-01-14T07:35:19",94.62],
    [6822,"2019-01-14T07:38:17",94.67],
    [6823,"2019-01-14T07:38:20",94.69],
    [6824,"2019-01-14T07:41:19",94.61],
    [6825,"2019-01-14T07:41:23",94.64],
    [6826,"2019-01-14T07:44:22",94.67],
    [6827,"2019-01-14T07:44:27",94.66],
    [6828,"2019-01-14T07:46:59",94.62],
    [6829,"2019-01-14T07:47:40",94.64],
    [6830,"2019-01-14T07:50:02",94.61],
    [6831,"2019-01-14T07:50:44",94.59],
    [6832,"2019-01-14T07:53:08",94.61],
    [6833,"2019-01-14T07:53:54",94.64],
    [6834,"2019-01-14T07:56:18",94.58],
    [6835,"2019-01-14T07:56:56",94.61],
    [6836,"2019-01-14T07:59:18",94.62],
    [6837,"2019-01-14T08:00:07",94.59],
    [6838,"2019-01-14T08:02:29",94.56],
    [6839,"2019-01-14T08:03:07",94.58],
    [6840,"2019-01-14T08:06:04",94.54],
    [6841,"2019-01-14T08:06:13",94.56],
    [6842,"2019-01-14T08:08:29",94.55],
    [6843,"2019-01-14T08:09:16",94.54],
    [6844,"2019-01-14T08:12:14",94.55],
    [6845,"2019-01-14T08:12:18",94.57],
    [6846,"2019-01-14T08:15:17",94.51],
    [6847,"2019-01-14T08:15:20",94.49],
    [6848,"2019-01-14T08:17:57",94.54],
    [6849,"2019-01-14T08:18:21",94.51],
    [6850,"2019-01-14T08:21:02",94.54],
    [6851,"2019-01-14T08:21:38",94.58],
    [6852,"2019-01-14T08:24:03",94.59],
    [6853,"2019-01-14T08:24:39",94.51],
    [6854,"2019-01-14T08:27:16",94.42],
    [6855,"2019-01-14T08:27:57",94.43],
    [6856,"2019-01-14T08:30:24",94.49],
    [6857,"2019-01-14T08:30:57",94.38],
    [6858,"2019-01-14T08:34:09",94.38],
    [6859,"2019-01-14T08:34:18",94.42],
    [6860,"2019-01-14T08:36:39",94.48],
    [6861,"2019-01-14T08:37:24",94.4],
    [6862,"2019-01-14T08:40:19",94.47],
    [6863,"2019-01-14T08:40:34",94.49],
    [6864,"2019-01-14T08:43:29",94.46],
    [6865,"2019-01-14T08:43:37",94.45],
    [6866,"2019-01-14T08:45:53",94.45],
    [6867,"2019-01-14T08:46:43",94.51],
    [6868,"2019-01-14T08:49:04",94.49],
    [6869,"2019-01-14T08:49:44",94.59],
    [6870,"2019-01-14T08:51:57",94.47],
    [6871,"2019-01-14T08:52:49",94.53],
    [6872,"2019-01-14T08:55:13",94.49],
    [6873,"2019-01-14T08:55:56",94.47],
    [6874,"2019-01-14T08:58:51",94.56],
    [6875,"2019-01-14T08:59:04",94.51],
    [6876,"2019-01-14T09:02:03",94.49],
    [6877,"2019-01-14T09:02:12",94.48],
    [6878,"2019-01-14T09:04:05",94.61],
    [6879,"2019-01-14T09:05:16",94.56],
    [6880,"2019-01-14T09:07:40",94.57],
    [6881,"2019-01-14T09:08:22",94.54],
    [6882,"2019-01-14T09:10:43",94.59],
    [6883,"2019-01-14T09:11:25",94.61],
    [6884,"2019-01-14T09:13:35",94.6],
    [6885,"2019-01-14T09:14:30",94.57],
    [6886,"2019-01-14T09:17:20",94.63],
    [6887,"2019-01-14T09:17:30",94.65],
    [6888,"2019-01-14T09:20:34",94.65],
    [6889,"2019-01-14T09:20:52",94.64],
    [6890,"2019-01-14T09:23:51",94.7],
    [6891,"2019-01-14T09:23:56",94.66],
    [6892,"2019-01-14T09:26:45",94.65],
    [6893,"2019-01-14T09:27:41",94.64],
    [6894,"2019-01-14T09:30:13",94.73],
    [6895,"2019-01-14T09:30:45",94.68],
    [6896,"2019-01-14T09:33:13",94.67],
    [6897,"2019-01-14T09:33:51",94.7],
    [6898,"2019-01-14T09:36:13",94.75],
    [6899,"2019-01-14T09:37:00",94.73],
    [6900,"2019-01-14T09:39:56",94.68],
    [6901,"2019-01-14T09:40:01",94.67],
    [6902,"2019-01-14T09:42:19",94.7],
    [6903,"2019-01-14T09:43:13",94.68],
    [6904,"2019-01-14T09:46:15",94.68],
    [6905,"2019-01-14T09:46:20",94.69],
    [6906,"2019-01-14T09:49:16",94.73],
    [6907,"2019-01-14T09:49:29",94.79],
    [6908,"2019-01-14T09:52:18",94.72],
    [6909,"2019-01-14T09:52:33",94.75],
    [6910,"2019-01-14T09:55:30",94.68],
    [6911,"2019-01-14T09:55:43",94.71],
    [6912,"2019-01-14T09:58:41",94.72],
    [6913,"2019-01-14T09:58:44",94.74],
    [6914,"2019-01-14T10:01:42",94.79],
    [6915,"2019-01-14T10:01:56",94.81],
    [6916,"2019-01-14T10:04:54",94.68],
    [6917,"2019-01-14T10:04:57",94.72],
    [6918,"2019-01-14T10:07:48",94.82],
    [6919,"2019-01-14T10:07:57",94.79],
    [6920,"2019-01-14T10:10:03",94.73],
    [6921,"2019-01-14T10:11:43",94.7],
    [6922,"2019-01-14T10:14:24",94.69],
    [6923,"2019-01-14T10:15:03",94.66],
    [6924,"2019-01-14T10:17:21",94.73],
    [6925,"2019-01-14T10:18:08",94.75],
    [6926,"2019-01-14T10:20:27",94.74],
    [6927,"2019-01-14T10:21:19",94.73],
    [6928,"2019-01-14T10:24:14",94.77],
    [6929,"2019-01-14T10:24:20",94.79],
    [6930,"2019-01-14T10:26:41",94.76],
    [6931,"2019-01-14T10:27:25",94.66],
    [6932,"2019-01-14T10:30:22",94.72],
    [6933,"2019-01-14T10:30:38",94.74],
    [6934,"2019-01-14T10:32:54",94.69],
    [6935,"2019-01-14T10:33:51",94.72],
    [6936,"2019-01-14T10:36:39",94.71],
    [6937,"2019-01-14T10:37:36",94.76],
    [6938,"2019-01-14T10:40:33",94.74],
    [6939,"2019-01-14T10:40:43",94.71],
    [6940,"2019-01-14T10:43:49",94.72],
    [6941,"2019-01-14T10:44:48",94.69],
    [6942,"2019-01-14T10:47:41",94.69],
    [6943,"2019-01-14T10:47:52",94.71],
    [6944,"2019-01-14T10:50:46",94.74],
    [6945,"2019-01-14T10:50:56",94.78],
    [6946,"2019-01-14T10:53:49",94.76],
    [6947,"2019-01-14T10:54:05",94.74],
    [6948,"2019-01-14T10:57:02",94.69],
    [6949,"2019-01-14T10:57:11",94.66],
    [6950,"2019-01-14T10:59:22",94.7],
    [6951,"2019-01-14T11:00:13",94.76],
    [6952,"2019-01-14T11:02:57",94.76],
    [6953,"2019-01-14T11:03:23",94.74],
    [6954,"2019-01-14T11:06:36",94.75],
    [6955,"2019-01-14T11:06:42",94.72],
    [6956,"2019-01-14T11:09:39",94.79],
    [6957,"2019-01-14T11:09:42",94.81],
    [6958,"2019-01-14T11:12:45",94.81],
    [6959,"2019-01-14T11:13:21",94.76],
    [6960,"2019-01-14T11:15:55",94.69],
    [6961,"2019-01-14T11:16:39",94.74],
    [6962,"2019-01-14T11:19:05",94.73],
    [6963,"2019-01-14T11:19:49",94.71],
    [6964,"2019-01-14T11:22:09",94.78],
    [6965,"2019-01-14T11:22:50",94.76],
    [6966,"2019-01-14T11:25:48",94.69],
    [6967,"2019-01-14T11:25:51",94.67],
    [6968,"2019-01-14T11:28:51",94.73],
    [6969,"2019-01-14T11:28:56",94.71],
    [6970,"2019-01-14T11:31:22",94.56],
    [6971,"2019-01-14T11:32:00",94.62],
    [6972,"2019-01-14T11:34:59",94.67],
    [6973,"2019-01-14T11:35:04",94.69],
    [6974,"2019-01-14T11:37:32",94.78],
    [6975,"2019-01-14T11:38:11",94.74],
    [6976,"2019-01-14T11:41:09",94.73],
    [6977,"2019-01-14T11:41:12",94.71],
    [6978,"2019-01-14T11:44:09",94.69],
    [6979,"2019-01-14T11:44:17",94.73],
    [6980,"2019-01-14T11:46:40",94.74],
    [6981,"2019-01-14T11:47:26",94.76],
    [6982,"2019-01-14T11:50:23",94.76],
    [6983,"2019-01-14T11:50:31",94.79],
    [6984,"2019-01-14T11:52:50",94.72],
    [6985,"2019-01-14T11:53:35",94.75],
    [6986,"2019-01-14T11:56:37",94.75],
    [6987,"2019-01-14T11:56:44",94.78],
    [6988,"2019-01-14T11:59:30",94.77],
    [6989,"2019-01-14T11:59:55",94.71],
    [6990,"2019-01-14T12:02:48",94.79],
    [6991,"2019-01-14T12:03:01",94.77],
    [6992,"2019-01-14T12:05:55",94.79],
    [6993,"2019-01-14T12:06:03",94.75],
    [6994,"2019-01-14T12:09:02",94.71],
    [6995,"2019-01-14T12:09:32",94.79],
    [6996,"2019-01-14T12:12:16",94.69],
    [6997,"2019-01-14T12:13:00",94.77],
    [6998,"2019-01-14T12:16:00",94.68],
    [6999,"2019-01-14T12:16:04",94.7],
    [7000,"2019-01-14T12:18:56",94.66],
    [7001,"2019-01-14T12:19:05",94.64],
    [7002,"2019-01-14T12:21:24",94.7],
    [7003,"2019-01-14T12:22:07",94.58],
    [7004,"2019-01-14T12:24:34",94.6],
    [7005,"2019-01-14T12:25:13",94.63],
    [7006,"2019-01-14T12:27:43",94.6],
    [7007,"2019-01-14T12:28:25",94.56],
    [7008,"2019-01-14T12:31:23",94.53],
    [7009,"2019-01-14T12:31:26",94.51],
    [7010,"2019-01-14T12:33:48",94.55],
    [7011,"2019-01-14T12:34:30",94.43],
    [7012,"2019-01-14T12:36:54",94.51],
    [7013,"2019-01-14T12:37:34",94.59],
    [7014,"2019-01-14T12:40:32",94.47],
    [7015,"2019-01-14T12:40:37",94.44],
    [7016,"2019-01-14T12:43:32",94.5],
    [7017,"2019-01-14T12:43:37",94.52],
    [7018,"2019-01-14T12:46:10",94.23],
    [7019,"2019-01-14T12:46:44",94.16],
    [7020,"2019-01-14T12:49:53",94.16],
    [7021,"2019-01-14T12:50:00",94.19],
    [7022,"2019-01-14T12:53:00",94.19],
    [7023,"2019-01-14T12:53:04",94.21],
    [7024,"2019-01-14T12:56:03",94.15],
    [7025,"2019-01-14T12:56:06",94.11],
    [7026,"2019-01-14T12:59:05",94.11],
    [7027,"2019-01-14T12:59:11",94.15],
    [7028,"2019-01-14T13:02:10",93.94],
    [7029,"2019-01-14T13:02:13",93.9],
    [7030,"2019-01-14T13:04:32",93.93],
    [7031,"2019-01-14T13:05:14",93.6],
    [7032,"2019-01-14T13:08:10",93.47],
    [7033,"2019-01-14T13:08:14",93.53],
    [7034,"2019-01-14T13:11:10",93.61],
    [7035,"2019-01-14T13:11:14",93.59],
    [7036,"2019-01-14T13:14:11",93.63],
    [7037,"2019-01-14T13:14:17",93.46],
    [7038,"2019-01-14T13:17:15",92.46],
    [7039,"2019-01-14T13:17:20",92.35],
    [7040,"2019-01-14T13:20:18",92.12],
    [7041,"2019-01-14T13:20:22",92.19],
    [7042,"2019-01-14T13:23:17",91.63],
    [7043,"2019-01-14T13:23:23",91.73],
    [7044,"2019-01-14T13:26:19",91.72],
    [7045,"2019-01-14T13:26:23",91.66],
    [7046,"2019-01-14T13:29:20",90.72],
    [7047,"2019-01-14T13:29:24",90.63],
    [7048,"2019-01-14T13:32:21",90.09],
    [7049,"2019-01-14T13:32:26",90.24],
    [7050,"2019-01-14T13:35:22",89.53],
    [7051,"2019-01-14T13:35:29",89.49],
    [7052,"2019-01-14T13:38:24",89.52],
    [7053,"2019-01-14T13:38:29",89.37],
    [7054,"2019-01-14T13:41:28",88.94],
    [7055,"2019-01-14T13:41:32",89.02],
    [7056,"2019-01-14T13:44:31",88.49],
    [7057,"2019-01-14T13:44:35",88.34],
    [7058,"2019-01-14T13:47:35",88.24],
    [7059,"2019-01-14T13:47:39",88.23],
    [7060,"2019-01-14T13:50:39",86.81],
    [7061,"2019-01-14T13:50:44",86.74],
    [7062,"2019-01-14T13:53:44",86.47],
    [7063,"2019-01-14T13:53:47",86.5],
    [7064,"2019-01-14T13:56:45",85.44],
    [7065,"2019-01-14T13:56:49",85.52],
    [7066,"2019-01-14T13:59:46",84.7],
    [7067,"2019-01-14T13:59:51",84.62],
    [7068,"2019-01-14T14:02:48",83.56],
    [7069,"2019-01-14T14:02:51",83.66],
    [7070,"2019-01-14T14:05:50",83.39],
    [7071,"2019-01-14T14:05:55",83.03],
    [7072,"2019-01-14T14:08:53",82.2],
    [7073,"2019-01-14T14:08:58",82.3],
    [7074,"2019-01-14T14:11:56",83],
    [7075,"2019-01-14T14:12:01",83.03],
    [7076,"2019-01-14T14:14:56",83.16],
    [7077,"2019-01-14T14:15:01",82.91],
    [7078,"2019-01-14T14:17:52",82.7],
    [7079,"2019-01-14T14:18:03",82.67],
    [7080,"2019-01-14T14:21:02",81.87],
    [7081,"2019-01-14T14:21:06",82.04],
    [7082,"2019-01-14T14:24:04",82.45],
    [7083,"2019-01-14T14:24:13",82.57],
    [7084,"2019-01-14T14:27:13",82.22],
    [7085,"2019-01-14T14:27:16",82.12],
    [7086,"2019-01-14T14:30:13",82.77],
    [7087,"2019-01-14T14:30:16",82.94],
    [7088,"2019-01-14T14:33:13",82.7],
    [7089,"2019-01-14T14:33:16",82.63],
    [7090,"2019-01-14T14:36:16",83.01],
    [7091,"2019-01-14T14:36:19",82.97],
    [7092,"2019-01-14T14:39:17",83.59],
    [7093,"2019-01-14T14:39:21",83.69],
    [7094,"2019-01-14T14:42:19",84.2],
    [7095,"2019-01-14T14:42:22",84.31],
    [7096,"2019-01-14T14:45:20",84.37],
    [7097,"2019-01-14T14:45:23",84.4],
    [7098,"2019-01-14T14:48:21",83.99],
    [7099,"2019-01-14T14:48:26",84.13],
    [7100,"2019-01-14T14:51:21",84.9],
    [7101,"2019-01-14T14:51:27",84.54],
    [7102,"2019-01-14T14:54:26",84.57],
    [7103,"2019-01-14T14:54:32",84.32],
    [7104,"2019-01-14T14:57:29",83.59],
    [7105,"2019-01-14T14:57:34",83.58],
    [7106,"2019-01-14T15:00:34",83.24],
    [7107,"2019-01-14T15:00:39",83.49],
    [7108,"2019-01-14T15:03:34",83.67],
    [7109,"2019-01-14T15:03:41",83.68],
    [7110,"2019-01-14T15:06:40",84.03],
    [7111,"2019-01-14T15:06:43",83.92],
    [7112,"2019-01-14T15:09:40",83.26],
    [7113,"2019-01-14T15:09:43",83.48],
    [7114,"2019-01-14T15:12:41",83.69],
    [7115,"2019-01-14T15:12:51",83.59],
    [7116,"2019-01-14T15:15:49",83.92],
    [7117,"2019-01-14T15:15:57",84.15],
    [7118,"2019-01-14T15:18:54",84.31],
    [7119,"2019-01-14T15:18:58",84.4],
    [7120,"2019-01-14T15:21:56",83.77],
    [7121,"2019-01-14T15:21:59",83.71],
    [7122,"2019-01-14T15:24:57",84.27],
    [7123,"2019-01-14T15:25:00",84.34],
    [7124,"2019-01-14T15:27:57",84.67],
    [7125,"2019-01-14T15:28:02",84.47],
    [7126,"2019-01-14T15:31:02",85.14],
    [7127,"2019-01-14T15:31:07",85.2],
    [7128,"2019-01-14T15:34:03",85.7],
    [7129,"2019-01-14T15:34:08",85.83],
    [7130,"2019-01-14T15:37:07",85.31],
    [7131,"2019-01-14T15:37:15",85.26],
    [7132,"2019-01-14T15:40:17",85.26],
    [7133,"2019-01-14T15:40:20",85.3],
    [7134,"2019-01-14T15:43:19",85.34],
    [7135,"2019-01-14T15:43:22",85.41],
    [7136,"2019-01-14T15:46:19",85.27],
    [7137,"2019-01-14T15:46:22",85.18],
    [7138,"2019-01-14T15:49:21",86.24],
    [7139,"2019-01-14T15:49:27",86.09],
    [7140,"2019-01-14T15:52:22",85.27],
    [7141,"2019-01-14T15:52:27",85.13],
    [7142,"2019-01-14T15:55:23",85.2],
    [7143,"2019-01-14T15:55:29",85.27],
    [7144,"2019-01-14T15:58:28",85.38],
    [7145,"2019-01-14T15:58:31",85.31],
    [7146,"2019-01-14T16:01:28",85.08],
    [7147,"2019-01-14T16:01:33",85.25],
    [7148,"2019-01-14T16:04:33",85.05],
    [7149,"2019-01-14T16:04:36",85.04],
    [7150,"2019-01-14T16:07:34",85.15],
    [7151,"2019-01-14T16:07:37",85.13],
    [7152,"2019-01-14T16:10:33",85.27],
    [7153,"2019-01-14T16:10:38",85.3],
    [7154,"2019-01-14T16:13:14",85.06],
    [7155,"2019-01-14T16:13:40",84.99],
    [7156,"2019-01-14T16:16:17",85.31],
    [7157,"2019-01-14T16:16:42",85.25],
    [7158,"2019-01-14T16:19:18",85.33],
    [7159,"2019-01-14T16:19:47",85.18],
    [7160,"2019-01-14T16:22:45",85.27],
    [7161,"2019-01-14T16:22:49",85.24],
    [7162,"2019-01-14T16:25:47",85.44],
    [7163,"2019-01-14T16:25:51",85.48],
    [7164,"2019-01-14T16:28:50",85.81],
    [7165,"2019-01-14T16:28:56",85.7],
    [7166,"2019-01-14T16:31:59",85.69],
    [7167,"2019-01-14T16:32:08",85.56],
    [7168,"2019-01-14T16:35:05",85.66],
    [7169,"2019-01-14T16:35:10",85.6],
    [7170,"2019-01-14T16:38:06",85.82],
    [7171,"2019-01-14T16:38:13",85.72],
    [7172,"2019-01-14T16:41:11",85.69],
    [7173,"2019-01-14T16:41:17",85.84],
    [7174,"2019-01-14T16:44:15",86.36],
    [7175,"2019-01-14T16:44:18",86.51],
    [7176,"2019-01-14T16:47:16",86.81],
    [7177,"2019-01-14T16:47:19",86.9],
    [7178,"2019-01-14T16:50:14",86.78],
    [7179,"2019-01-14T16:50:20",86.65],
    [7180,"2019-01-14T16:53:15",87.47],
    [7181,"2019-01-14T16:53:20",87.43],
    [7182,"2019-01-14T16:56:20",87.28],
    [7183,"2019-01-14T16:56:23",87.33],
    [7184,"2019-01-14T16:59:20",87.59],
    [7185,"2019-01-14T16:59:25",87.31],
    [7186,"2019-01-14T17:02:23",87.28],
    [7187,"2019-01-14T17:02:26",87.2],
    [7188,"2019-01-14T17:05:25",87.11],
    [7189,"2019-01-14T17:05:30",87.07],
    [7190,"2019-01-14T17:08:29",87.26],
    [7191,"2019-01-14T17:08:34",87.42],
    [7192,"2019-01-14T17:11:31",87.12],
    [7193,"2019-01-14T17:11:35",87.1],
    [7194,"2019-01-14T17:14:32",87.2],
    [7195,"2019-01-14T17:14:36",87.24],
    [7196,"2019-01-14T17:17:28",87.53],
    [7197,"2019-01-14T17:17:39",87.55],
    [7198,"2019-01-14T17:20:37",87.61],
    [7199,"2019-01-14T17:20:43",87.79],
    [7200,"2019-01-14T17:23:42",87.41],
    [7201,"2019-01-14T17:23:45",87.43],
    [7202,"2019-01-14T17:26:43",87.37],
    [7203,"2019-01-14T17:26:46",87.45],
    [7204,"2019-01-14T17:29:43",87.44],
    [7205,"2019-01-14T17:29:51",87.49],
    [7206,"2019-01-14T17:32:51",87.48],
    [7207,"2019-01-14T17:32:57",87.57],
    [7208,"2019-01-14T17:35:55",87.9],
    [7209,"2019-01-14T17:36:01",87.88],
    [7210,"2019-01-14T17:39:04",87.88],
    [7211,"2019-01-14T17:39:10",87.77],
    [7212,"2019-01-14T17:42:10",87.55],
    [7213,"2019-01-14T17:42:16",87.69],
    [7214,"2019-01-14T17:45:11",87.61],
    [7215,"2019-01-14T17:45:17",87.63],
    [7216,"2019-01-14T17:48:09",87.24],
    [7217,"2019-01-14T17:48:17",87.18],
    [7218,"2019-01-14T17:51:15",86.86],
    [7219,"2019-01-14T17:51:21",86.91],
    [7220,"2019-01-14T17:54:19",86.59],
    [7221,"2019-01-14T17:54:22",86.56],
    [7222,"2019-01-14T17:57:21",86.51],
    [7223,"2019-01-14T17:57:25",86.39],
    [7224,"2019-01-14T18:00:23",86.2],
    [7225,"2019-01-14T18:00:31",86.17],
    [7226,"2019-01-14T18:03:28",86.26],
    [7227,"2019-01-14T18:03:33",86.24],
    [7228,"2019-01-14T18:06:32",86.58],
    [7229,"2019-01-14T18:06:43",86.62],
    [7230,"2019-01-14T18:09:43",86.66],
    [7231,"2019-01-14T18:09:48",86.71],
    [7232,"2019-01-14T18:12:44",86.77],
    [7233,"2019-01-14T18:12:50",86.89],
    [7234,"2019-01-14T18:15:43",87],
    [7235,"2019-01-14T18:15:51",87.08],
    [7236,"2019-01-14T18:18:46",86.65],
    [7237,"2019-01-14T18:18:52",86.64],
    [7238,"2019-01-14T18:21:47",86.59],
    [7239,"2019-01-14T18:21:52",86.72],
    [7240,"2019-01-14T18:24:46",86.51],
    [7241,"2019-01-14T18:24:52",86.55],
    [7242,"2019-01-14T18:27:52",86.77],
    [7243,"2019-01-14T18:27:57",86.73],
    [7244,"2019-01-14T18:30:54",86.84],
    [7245,"2019-01-14T18:30:58",86.88],
    [7246,"2019-01-14T18:33:55",87.02],
    [7247,"2019-01-14T18:34:00",87.08],
    [7248,"2019-01-14T18:36:55",87.09],
    [7249,"2019-01-14T18:37:31",87.23],
    [7250,"2019-01-14T18:40:15",87.39],
    [7251,"2019-01-14T18:40:33",87.6],
    [7252,"2019-01-14T18:43:17",87.65],
    [7253,"2019-01-14T18:43:57",87.5],
    [7254,"2019-01-14T18:46:55",87.89],
    [7255,"2019-01-14T18:46:59",87.86],
    [7256,"2019-01-14T18:49:56",88.06],
    [7257,"2019-01-14T18:49:59",88.02],
    [7258,"2019-01-14T18:52:55",88.29],
    [7259,"2019-01-14T18:53:00",88.34],
    [7260,"2019-01-14T18:55:54",88.49],
    [7261,"2019-01-14T18:56:00",88.53],
    [7262,"2019-01-14T18:58:56",88.78],
    [7263,"2019-01-14T18:59:00",88.83],
    [7264,"2019-01-14T19:01:56",88.99],
    [7265,"2019-01-14T19:02:03",89.08],
    [7266,"2019-01-14T19:05:01",89.33],
    [7267,"2019-01-14T19:05:06",89.34],
    [7268,"2019-01-14T19:08:06",89.56],
    [7269,"2019-01-14T19:08:10",89.61],
    [7270,"2019-01-14T19:11:07",89.93],
    [7271,"2019-01-14T19:11:16",89.95],
    [7272,"2019-01-14T19:14:16",89.95],
    [7273,"2019-01-14T19:14:26",89.97],
    [7274,"2019-01-14T19:17:24",90.1],
    [7275,"2019-01-14T19:17:38",90.15],
    [7276,"2019-01-14T19:20:37",90.24],
    [7277,"2019-01-14T19:20:43",90.21],
    [7278,"2019-01-14T19:23:43",90.42],
    [7279,"2019-01-14T19:23:55",90.45],
    [7280,"2019-01-14T19:26:55",90.6],
    [7281,"2019-01-14T19:27:16",90.64],
    [7282,"2019-01-14T19:29:56",90.78],
    [7283,"2019-01-14T19:30:22",90.76],
    [7284,"2019-01-14T19:33:19",90.81],
    [7285,"2019-01-14T19:33:27",90.85],
    [7286,"2019-01-14T19:36:01",91.03],
    [7287,"2019-01-14T19:36:32",90.98],
    [7288,"2019-01-14T19:39:03",91.14],
    [7289,"2019-01-14T19:39:41",91.12],
    [7290,"2019-01-14T19:42:38",91.26],
    [7291,"2019-01-14T19:42:43",91.29],
    [7292,"2019-01-14T19:45:43",91.4],
    [7293,"2019-01-14T19:45:52",91.38],
    [7294,"2019-01-14T19:48:51",91.48],
    [7295,"2019-01-14T19:48:55",91.46],
    [7296,"2019-01-14T19:51:52",91.58],
    [7297,"2019-01-14T19:51:57",91.57],
    [7298,"2019-01-14T19:54:53",91.61],
    [7299,"2019-01-14T19:55:01",91.59],
    [7300,"2019-01-14T19:58:00",91.64],
    [7301,"2019-01-14T19:58:03",91.66],
    [7302,"2019-01-14T20:01:02",91.58],
    [7303,"2019-01-14T20:01:05",91.57],
    [7304,"2019-01-14T20:04:13",91.56],
    [7305,"2019-01-14T20:04:17",91.58],
    [7306,"2019-01-14T20:07:13",91.72],
    [7307,"2019-01-14T20:07:24",91.74],
    [7308,"2019-01-14T20:10:21",91.85],
    [7309,"2019-01-14T20:10:37",91.83],
    [7310,"2019-01-14T20:13:26",92],
    [7311,"2019-01-14T20:13:54",92.05],
    [7312,"2019-01-14T20:16:38",92.19],
    [7313,"2019-01-14T20:17:12",92.17],
    [7314,"2019-01-14T20:20:12",92.26],
    [7315,"2019-01-14T20:20:15",92.27],
    [7316,"2019-01-14T20:23:06",92.39],
    [7317,"2019-01-14T20:23:16",92.41],
    [7318,"2019-01-14T20:25:49",92.49],
    [7319,"2019-01-14T20:26:22",92.46],
    [7320,"2019-01-14T20:29:20",92.43],
    [7321,"2019-01-14T20:29:27",92.42],
    [7322,"2019-01-14T20:31:54",92.61],
    [7323,"2019-01-14T20:32:31",92.59],
    [7324,"2019-01-14T20:35:15",92.7],
    [7325,"2019-01-14T20:35:39",92.73],
    [7326,"2019-01-14T20:38:44",92.72],
    [7327,"2019-01-14T20:38:57",92.76],
    [7328,"2019-01-14T20:41:54",92.89],
    [7329,"2019-01-14T20:42:00",92.91],
    [7330,"2019-01-14T20:44:57",92.91],
    [7331,"2019-01-14T20:45:01",92.95],
    [7332,"2019-01-14T20:47:59",92.98],
    [7333,"2019-01-14T20:48:09",92.96],
    [7334,"2019-01-14T20:51:11",92.96],
    [7335,"2019-01-14T20:51:36",92.98],
    [7336,"2019-01-14T20:53:52",92.97],
    [7337,"2019-01-14T20:54:47",93],
    [7338,"2019-01-14T20:57:39",93.07],
    [7339,"2019-01-14T20:57:51",93.06],
    [7340,"2019-01-14T20:59:58",93.11],
    [7341,"2019-01-14T21:00:20",93.11],
    [7342,"2019-01-14T21:01:02",93.12],
    [7343,"2019-01-14T21:03:59",92.99],
    [7344,"2019-01-14T21:04:04",92.97],
    [7345,"2019-01-14T21:06:59",93.19],
    [7346,"2019-01-14T21:07:14",93.17],
    [7347,"2019-01-14T21:09:29",93.23],
    [7348,"2019-01-14T21:10:21",93.26],
    [7349,"2019-01-14T21:14:06",93.25],
    [7350,"2019-01-14T21:14:22",93.22],
    [7351,"2019-01-14T21:17:08",93.28],
    [7352,"2019-01-14T21:17:25",93.25],
    [7353,"2019-01-14T21:20:10",93.26],
    [7354,"2019-01-14T21:20:33",93.28],
    [7355,"2019-01-14T21:23:30",93.28],
    [7356,"2019-01-14T21:23:37",93.3],
    [7357,"2019-01-14T21:26:21",93.23],
    [7358,"2019-01-14T21:26:39",93.24],
    [7359,"2019-01-14T21:29:35",93.28],
    [7360,"2019-01-14T21:29:49",93.26],
    [7361,"2019-01-14T21:32:46",93.26],
    [7362,"2019-01-14T21:32:50",93.28],
    [7363,"2019-01-14T21:35:49",93.32],
    [7364,"2019-01-14T21:35:56",93.3],
    [7365,"2019-01-14T21:38:49",93.28],
    [7366,"2019-01-14T21:38:58",93.24],
    [7367,"2019-01-14T21:42:02",93.24],
    [7368,"2019-01-14T21:42:32",93.21],
    [7369,"2019-01-14T21:45:35",93.22],
    [7370,"2019-01-14T21:45:55",93.2],
    [7371,"2019-01-14T21:48:35",93.23],
    [7372,"2019-01-14T21:49:38",93.22],
    [7373,"2019-01-14T21:52:11",93.22],
    [7374,"2019-01-14T21:52:43",93.13],
    [7375,"2019-01-14T21:55:38",93.13],
    [7376,"2019-01-14T21:55:47",93.17],
    [7377,"2019-01-14T21:58:41",93.15],
    [7378,"2019-01-14T21:59:15",93.13],
    [7379,"2019-01-14T22:02:43",93.13],
    [7380,"2019-01-14T22:02:48",93.11],
    [7381,"2019-01-14T22:06:14",93.1],
    [7382,"2019-01-14T22:06:50",93.09],
    [7383,"2019-01-14T22:09:14",93.06],
    [7384,"2019-01-14T22:10:19",93.03],
    [7385,"2019-01-14T22:13:06",93],
    [7386,"2019-01-14T22:13:20",92.99],
    [7387,"2019-01-14T22:16:19",92.93],
    [7388,"2019-01-14T22:16:23",92.92],
    [7389,"2019-01-14T22:19:15",92.91],
    [7390,"2019-01-14T22:19:23",92.88],
    [7391,"2019-01-14T22:22:22",92.84],
    [7392,"2019-01-14T22:22:26",92.83],
    [7393,"2019-01-14T22:25:17",92.79],
    [7394,"2019-01-14T22:25:31",92.77],
    [7395,"2019-01-14T22:28:31",92.73],
    [7396,"2019-01-14T22:28:36",92.74],
    [7397,"2019-01-14T22:31:23",92.66],
    [7398,"2019-01-14T22:32:07",92.65],
    [7399,"2019-01-14T22:35:05",92.52],
    [7400,"2019-01-14T22:35:11",92.5],
    [7401,"2019-01-14T22:38:08",92.49],
    [7402,"2019-01-14T22:38:11",92.47],
    [7403,"2019-01-14T22:41:07",92.53],
    [7404,"2019-01-14T22:41:12",92.56],
    [7405,"2019-01-14T22:43:34",92.52],
    [7406,"2019-01-14T22:44:29",92.53],
    [7407,"2019-01-14T22:47:21",92.54],
    [7408,"2019-01-14T22:48:17",92.58],
    [7409,"2019-01-14T22:50:35",92.56],
    [7410,"2019-01-14T22:51:19",92.54],
    [7411,"2019-01-14T22:53:55",92.54],
    [7412,"2019-01-14T22:54:19",92.52],
    [7413,"2019-01-14T22:57:17",92.49],
    [7414,"2019-01-14T22:57:20",92.46],
    [7415,"2019-01-14T23:00:28",92.46],
    [7416,"2019-01-14T23:00:31",92.49],
    [7417,"2019-01-14T23:03:08",92.45],
    [7418,"2019-01-14T23:03:35",92.43],
    [7419,"2019-01-14T23:06:07",92.38],
    [7420,"2019-01-14T23:06:41",92.41],
    [7421,"2019-01-14T23:09:39",92.33],
    [7422,"2019-01-14T23:09:47",92.36],
    [7423,"2019-01-14T23:12:16",92.31],
    [7424,"2019-01-14T23:12:55",92.34],
    [7425,"2019-01-14T23:15:45",92.28],
    [7426,"2019-01-14T23:16:45",92.3],
    [7427,"2019-01-14T23:19:23",92.28],
    [7428,"2019-01-14T23:19:54",92.26],
    [7429,"2019-01-14T23:22:51",92.22],
    [7430,"2019-01-14T23:23:06",92.2],
    [7431,"2019-01-14T23:25:56",92.15],
    [7432,"2019-01-14T23:26:08",92.12],
    [7433,"2019-01-14T23:29:03",92.11],
    [7434,"2019-01-14T23:29:12",92.08],
    [7435,"2019-01-14T23:32:11",91.95],
    [7436,"2019-01-14T23:32:16",91.93],
    [7437,"2019-01-14T23:35:08",91.85],
    [7438,"2019-01-14T23:35:26",91.83],
    [7439,"2019-01-14T23:38:25",91.56],
    [7440,"2019-01-14T23:38:35",91.59],
    [7441,"2019-01-14T23:41:24",91.5],
    [7442,"2019-01-14T23:42:03",91.46],
    [7443,"2019-01-14T23:45:02",91.29],
    [7444,"2019-01-14T23:45:22",91.27],
    [7445,"2019-01-14T23:48:21",91.06],
    [7446,"2019-01-14T23:48:24",91.08],
    [7447,"2019-01-14T23:51:22",90.96],
    [7448,"2019-01-14T23:51:32",90.95],
    [7449,"2019-01-14T23:54:31",90.83],
    [7450,"2019-01-14T23:54:36",90.82],
    [7451,"2019-01-14T23:57:35",90.77],
    [7452,"2019-01-14T23:57:44",90.78],
    [7453,"2019-01-15T00:00:42",90.7],
    [7454,"2019-01-15T00:00:56",90.67],
    [7455,"2019-01-15T00:03:50",90.66],
    [7456,"2019-01-15T00:03:58",90.65],
    [7457,"2019-01-15T00:06:56",90.58],
    [7458,"2019-01-15T00:07:14",90.6],
    [7459,"2019-01-15T00:10:03",90.59],
    [7460,"2019-01-15T00:10:21",90.61],
    [7461,"2019-01-15T00:13:03",90.55],
    [7462,"2019-01-15T00:13:44",90.53],
    [7463,"2019-01-15T00:16:35",90.53],
    [7464,"2019-01-15T00:16:53",90.51],
    [7465,"2019-01-15T00:20:39",90.51],
    [7466,"2019-01-15T00:20:47",90.49],
    [7467,"2019-01-15T00:23:47",90.47],
    [7468,"2019-01-15T00:23:51",90.44],
    [7469,"2019-01-15T00:26:49",90.52],
    [7470,"2019-01-15T00:27:00",90.47],
    [7471,"2019-01-15T00:29:48",90.53],
    [7472,"2019-01-15T00:30:02",90.56],
    [7473,"2019-01-15T00:32:54",90.62],
    [7474,"2019-01-15T00:33:09",90.64],
    [7475,"2019-01-15T00:36:07",90.64],
    [7476,"2019-01-15T00:36:12",90.62],
    [7477,"2019-01-15T00:38:53",90.71],
    [7478,"2019-01-15T00:39:36",90.73],
    [7479,"2019-01-15T00:42:19",90.8],
    [7480,"2019-01-15T00:42:36",90.82],
    [7481,"2019-01-15T00:45:35",90.84],
    [7482,"2019-01-15T00:45:41",90.89],
    [7483,"2019-01-15T00:48:17",90.92],
    [7484,"2019-01-15T00:48:43",90.94],
    [7485,"2019-01-15T00:51:21",90.94],
    [7486,"2019-01-15T00:51:44",90.84],
    [7487,"2019-01-15T00:54:25",91.01],
    [7488,"2019-01-15T00:55:03",90.97],
    [7489,"2019-01-15T00:57:55",90.92],
    [7490,"2019-01-15T00:58:07",90.94],
    [7491,"2019-01-15T01:00:59",90.94],
    [7492,"2019-01-15T01:01:07",90.93],
    [7493,"2019-01-15T01:03:57",90.79],
    [7494,"2019-01-15T01:04:08",90.82],
    [7495,"2019-01-15T01:07:06",90.74],
    [7496,"2019-01-15T01:07:09",90.78],
    [7497,"2019-01-15T01:09:27",90.71],
    [7498,"2019-01-15T01:10:16",90.73],
    [7499,"2019-01-15T01:13:13",90.68],
    [7500,"2019-01-15T01:13:20",90.64],
    [7501,"2019-01-15T01:16:16",90.64],
    [7502,"2019-01-15T01:16:26",90.62],
    [7503,"2019-01-15T01:19:23",90.66],
    [7504,"2019-01-15T01:19:26",90.64],
    [7505,"2019-01-15T01:22:16",90.64],
    [7506,"2019-01-15T01:22:28",90.62],
    [7507,"2019-01-15T01:25:14",90.61],
    [7508,"2019-01-15T01:25:32",90.64],
    [7509,"2019-01-15T01:28:36",90.64],
    [7510,"2019-01-15T01:28:39",90.66],
    [7511,"2019-01-15T01:31:40",90.66],
    [7512,"2019-01-15T01:31:51",90.65],
    [7513,"2019-01-15T01:34:39",90.65],
    [7514,"2019-01-15T01:34:52",90.68],
    [7515,"2019-01-15T01:37:43",90.67],
    [7516,"2019-01-15T01:38:31",90.66],
    [7517,"2019-01-15T01:41:33",90.66],
    [7518,"2019-01-15T01:41:38",90.68],
    [7519,"2019-01-15T01:44:36",90.68],
    [7520,"2019-01-15T01:44:48",90.71],
    [7521,"2019-01-15T01:47:35",90.62],
    [7522,"2019-01-15T01:47:58",90.63],
    [7523,"2019-01-15T01:50:56",90.66],
    [7524,"2019-01-15T01:51:00",90.65],
    [7525,"2019-01-15T01:53:47",90.64],
    [7526,"2019-01-15T01:54:07",90.6],
    [7527,"2019-01-15T01:56:56",90.63],
    [7528,"2019-01-15T01:57:08",90.64],
    [7529,"2019-01-15T02:00:12",90.64],
    [7530,"2019-01-15T02:00:43",90.63],
    [7531,"2019-01-15T02:03:26",90.55],
    [7532,"2019-01-15T02:03:51",90.57],
    [7533,"2019-01-15T02:07:08",90.57],
    [7534,"2019-01-15T02:07:17",90.6],
    [7535,"2019-01-15T02:10:02",90.53],
    [7536,"2019-01-15T02:10:18",90.55],
    [7537,"2019-01-15T02:13:16",90.38],
    [7538,"2019-01-15T02:13:22",90.4],
    [7539,"2019-01-15T02:16:12",90.49],
    [7540,"2019-01-15T02:16:27",90.42],
    [7541,"2019-01-15T02:19:34",90.42],
    [7542,"2019-01-15T02:19:49",90.4],
    [7543,"2019-01-15T02:22:34",90.3],
    [7544,"2019-01-15T02:22:53",90.24],
    [7545,"2019-01-15T02:25:36",90.27],
    [7546,"2019-01-15T02:25:58",90.17],
    [7547,"2019-01-15T02:28:39",90.2],
    [7548,"2019-01-15T02:29:12",90.22],
    [7549,"2019-01-15T02:32:07",90.2],
    [7550,"2019-01-15T02:32:25",90.19],
    [7551,"2019-01-15T02:35:22",90.13],
    [7552,"2019-01-15T02:35:29",90.1],
    [7553,"2019-01-15T02:38:27",90.06],
    [7554,"2019-01-15T02:38:39",90.05],
    [7555,"2019-01-15T02:41:37",90.04],
    [7556,"2019-01-15T02:41:40",90],
    [7557,"2019-01-15T02:44:53",90],
    [7558,"2019-01-15T02:45:20",90.03],
    [7559,"2019-01-15T02:48:32",90.04],
    [7560,"2019-01-15T02:48:37",90.01],
    [7561,"2019-01-15T02:51:30",90.05],
    [7562,"2019-01-15T02:51:39",90.03],
    [7563,"2019-01-15T02:54:38",90.14],
    [7564,"2019-01-15T02:54:53",90.17],
    [7565,"2019-01-15T02:57:49",90.21],
    [7566,"2019-01-15T02:58:00",90.24],
    [7567,"2019-01-15T03:00:52",90.28],
    [7568,"2019-01-15T03:01:04",90.31],
    [7569,"2019-01-15T03:03:55",90.38],
    [7570,"2019-01-15T03:04:09",90.4],
    [7571,"2019-01-15T03:06:57",90.4],
    [7572,"2019-01-15T03:07:25",90.45],
    [7573,"2019-01-15T03:10:11",90.45],
    [7574,"2019-01-15T03:10:40",90.49],
    [7575,"2019-01-15T03:13:10",90.51],
    [7576,"2019-01-15T03:13:42",90.45],
    [7577,"2019-01-15T03:16:12",90.58],
    [7578,"2019-01-15T03:16:50",90.59],
    [7579,"2019-01-15T03:19:43",90.65],
    [7580,"2019-01-15T03:19:51",90.62],
    [7581,"2019-01-15T03:22:21",90.62],
    [7582,"2019-01-15T03:23:08",90.59],
    [7583,"2019-01-15T03:26:03",90.68],
    [7584,"2019-01-15T03:26:11",90.7],
    [7585,"2019-01-15T03:29:09",90.64],
    [7586,"2019-01-15T03:29:16",90.68],
    [7587,"2019-01-15T03:32:55",90.68],
    [7588,"2019-01-15T03:33:00",90.7],
    [7589,"2019-01-15T03:35:57",90.68],
    [7590,"2019-01-15T03:36:02",90.66],
    [7591,"2019-01-15T03:39:01",90.62],
    [7592,"2019-01-15T03:39:04",90.64],
    [7593,"2019-01-15T03:42:01",90.66],
    [7594,"2019-01-15T03:42:04",90.67],
    [7595,"2019-01-15T03:45:03",90.64],
    [7596,"2019-01-15T03:45:23",90.66],
    [7597,"2019-01-15T03:48:14",90.66],
    [7598,"2019-01-15T03:48:30",90.64],
    [7599,"2019-01-15T03:51:28",90.72],
    [7600,"2019-01-15T03:51:31",90.7],
    [7601,"2019-01-15T03:54:35",90.69],
    [7602,"2019-01-15T03:54:38",90.72],
    [7603,"2019-01-15T03:57:31",90.71],
    [7604,"2019-01-15T03:57:41",90.74],
    [7605,"2019-01-15T04:00:37",90.82],
    [7606,"2019-01-15T04:00:42",90.83],
    [7607,"2019-01-15T04:03:41",90.79],
    [7608,"2019-01-15T04:03:44",90.81],
    [7609,"2019-01-15T04:06:44",90.81],
    [7610,"2019-01-15T04:06:48",90.78],
    [7611,"2019-01-15T04:09:34",90.87],
    [7612,"2019-01-15T04:09:55",90.85],
    [7613,"2019-01-15T04:12:39",90.85],
    [7614,"2019-01-15T04:13:29",90.84],
    [7615,"2019-01-15T04:16:20",90.83],
    [7616,"2019-01-15T04:16:29",90.79],
    [7617,"2019-01-15T04:19:28",90.83],
    [7618,"2019-01-15T04:19:33",90.82],
    [7619,"2019-01-15T04:22:07",90.81],
    [7620,"2019-01-15T04:22:39",90.79],
    [7621,"2019-01-15T04:25:33",90.75],
    [7622,"2019-01-15T04:25:44",90.76],
    [7623,"2019-01-15T04:27:55",90.72],
    [7624,"2019-01-15T04:29:04",90.7],
    [7625,"2019-01-15T04:32:02",90.59],
    [7626,"2019-01-15T04:32:08",90.61],
    [7627,"2019-01-15T04:35:04",90.5],
    [7628,"2019-01-15T04:35:09",90.53],
    [7629,"2019-01-15T04:38:06",90.43],
    [7630,"2019-01-15T04:38:22",90.39],
    [7631,"2019-01-15T04:41:21",90.34],
    [7632,"2019-01-15T04:41:46",90.33],
    [7633,"2019-01-15T04:44:24",90.27],
    [7634,"2019-01-15T04:45:09",90.29],
    [7635,"2019-01-15T04:48:09",90.22],
    [7636,"2019-01-15T04:48:14",90.21],
    [7637,"2019-01-15T04:51:04",90.19],
    [7638,"2019-01-15T04:51:20",90.17],
    [7639,"2019-01-15T04:54:29",90.17],
    [7640,"2019-01-15T04:54:32",90.16],
    [7641,"2019-01-15T04:57:29",90.15],
    [7642,"2019-01-15T04:57:32",90.13],
    [7643,"2019-01-15T05:00:32",90.09],
    [7644,"2019-01-15T05:01:01",90.11],
    [7645,"2019-01-15T05:03:36",90.12],
    [7646,"2019-01-15T05:04:04",90.07],
    [7647,"2019-01-15T05:06:59",90.04],
    [7648,"2019-01-15T05:07:05",90.02],
    [7649,"2019-01-15T05:10:03",90.03],
    [7650,"2019-01-15T05:10:16",90.01],
    [7651,"2019-01-15T05:13:16",89.98],
    [7652,"2019-01-15T05:13:22",89.96],
    [7653,"2019-01-15T05:16:14",89.92],
    [7654,"2019-01-15T05:16:23",89.94],
    [7655,"2019-01-15T05:19:20",89.87],
    [7656,"2019-01-15T05:19:23",89.85],
    [7657,"2019-01-15T05:22:19",89.78],
    [7658,"2019-01-15T05:22:25",89.8],
    [7659,"2019-01-15T05:25:24",89.77],
    [7660,"2019-01-15T05:25:29",89.76],
    [7661,"2019-01-15T05:28:20",89.69],
    [7662,"2019-01-15T05:28:30",89.67],
    [7663,"2019-01-15T05:31:26",89.61],
    [7664,"2019-01-15T05:31:30",89.64],
    [7665,"2019-01-15T05:34:19",89.55],
    [7666,"2019-01-15T05:34:38",89.56],
    [7667,"2019-01-15T05:37:38",89.5],
    [7668,"2019-01-15T05:37:41",89.51],
    [7669,"2019-01-15T05:39:53",89.5],
    [7670,"2019-01-15T05:40:45",89.48],
    [7671,"2019-01-15T05:43:42",89.41],
    [7672,"2019-01-15T05:43:45",89.42],
    [7673,"2019-01-15T05:46:39",89.37],
    [7674,"2019-01-15T05:46:48",89.39],
    [7675,"2019-01-15T05:49:03",89.36],
    [7676,"2019-01-15T05:50:02",89.33],
    [7677,"2019-01-15T05:52:57",89.28],
    [7678,"2019-01-15T05:53:39",89.26],
    [7679,"2019-01-15T05:56:36",89.18],
    [7680,"2019-01-15T05:56:39",89.19],
    [7681,"2019-01-15T05:59:18",89.12],
    [7682,"2019-01-15T05:59:57",89.13],
    [7683,"2019-01-15T06:02:54",88.97],
    [7684,"2019-01-15T06:02:58",89],
    [7685,"2019-01-15T06:05:58",88.87],
    [7686,"2019-01-15T06:06:01",88.84],
    [7687,"2019-01-15T06:08:47",88.8],
    [7688,"2019-01-15T06:09:10",88.78],
    [7689,"2019-01-15T06:12:09",88.71],
    [7690,"2019-01-15T06:12:20",88.7],
    [7691,"2019-01-15T06:15:14",88.63],
    [7692,"2019-01-15T06:15:26",88.64],
    [7693,"2019-01-15T06:18:21",88.62],
    [7694,"2019-01-15T06:18:58",88.65],
    [7695,"2019-01-15T06:21:33",88.66],
    [7696,"2019-01-15T06:22:01",88.69],
    [7697,"2019-01-15T06:24:39",88.73],
    [7698,"2019-01-15T06:25:12",88.71],
    [7699,"2019-01-15T06:28:10",88.76],
    [7700,"2019-01-15T06:28:16",88.8],
    [7701,"2019-01-15T06:31:12",88.89],
    [7702,"2019-01-15T06:31:16",88.92],
    [7703,"2019-01-15T06:34:10",88.99],
    [7704,"2019-01-15T06:34:17",88.96],
    [7705,"2019-01-15T06:37:12",89.03],
    [7706,"2019-01-15T06:37:18",89.04],
    [7707,"2019-01-15T06:40:15",89.2],
    [7708,"2019-01-15T06:40:19",89.19],
    [7709,"2019-01-15T06:43:15",89.26],
    [7710,"2019-01-15T06:43:28",89.29],
    [7711,"2019-01-15T06:46:27",89.37],
    [7712,"2019-01-15T06:46:40",89.43],
    [7713,"2019-01-15T06:49:34",89.4],
    [7714,"2019-01-15T06:49:44",89.37],
    [7715,"2019-01-15T06:52:39",89.38],
    [7716,"2019-01-15T06:52:44",89.42],
    [7717,"2019-01-15T06:55:40",89.51],
    [7718,"2019-01-15T06:55:53",89.48],
    [7719,"2019-01-15T06:58:48",89.55],
    [7720,"2019-01-15T06:58:53",89.59],
    [7721,"2019-01-15T07:01:59",89.59],
    [7722,"2019-01-15T07:02:03",89.58],
    [7723,"2019-01-15T07:04:28",89.63],
    [7724,"2019-01-15T07:05:03",89.66],
    [7725,"2019-01-15T07:08:03",89.66],
    [7726,"2019-01-15T07:08:06",89.68],
    [7727,"2019-01-15T07:11:03",89.71],
    [7728,"2019-01-15T07:11:13",89.69],
    [7729,"2019-01-15T07:14:13",89.7],
    [7730,"2019-01-15T07:14:19",89.67],
    [7731,"2019-01-15T07:17:17",89.81],
    [7732,"2019-01-15T07:17:22",89.77],
    [7733,"2019-01-15T07:20:22",89.88],
    [7734,"2019-01-15T07:20:25",89.85],
    [7735,"2019-01-15T07:23:20",89.82],
    [7736,"2019-01-15T07:23:26",89.76],
    [7737,"2019-01-15T07:26:23",89.85],
    [7738,"2019-01-15T07:26:29",89.83],
    [7739,"2019-01-15T07:29:25",89.92],
    [7740,"2019-01-15T07:29:33",89.88],
    [7741,"2019-01-15T07:32:25",89.91],
    [7742,"2019-01-15T07:33:06",89.93],
    [7743,"2019-01-15T07:35:44",89.99],
    [7744,"2019-01-15T07:36:06",89.96],
    [7745,"2019-01-15T07:38:49",89.99],
    [7746,"2019-01-15T07:39:18",89.89],
    [7747,"2019-01-15T07:42:17",89.97],
    [7748,"2019-01-15T07:42:24",89.98],
    [7749,"2019-01-15T07:45:17",90.05],
    [7750,"2019-01-15T07:45:27",90.01],
    [7751,"2019-01-15T07:48:36",90.02],
    [7752,"2019-01-15T07:48:42",89.99],
    [7753,"2019-01-15T07:51:38",89.99],
    [7754,"2019-01-15T07:51:43",89.97],
    [7755,"2019-01-15T07:54:42",90.07],
    [7756,"2019-01-15T07:54:46",90.06],
    [7757,"2019-01-15T07:57:38",90.12],
    [7758,"2019-01-15T07:57:50",90.11],
    [7759,"2019-01-15T08:00:47",90.11],
    [7760,"2019-01-15T08:00:55",90.14],
    [7761,"2019-01-15T08:04:00",90.14],
    [7762,"2019-01-15T08:04:16",90.16],
    [7763,"2019-01-15T08:07:10",90.23],
    [7764,"2019-01-15T08:07:17",90.25],
    [7765,"2019-01-15T08:10:18",90.25],
    [7766,"2019-01-15T08:10:25",90.23],
    [7767,"2019-01-15T08:13:19",90.23],
    [7768,"2019-01-15T08:13:44",90.2],
    [7769,"2019-01-15T08:16:27",90.35],
    [7770,"2019-01-15T08:16:58",90.31],
    [7771,"2019-01-15T08:19:28",90.37],
    [7772,"2019-01-15T08:19:59",90.35],
    [7773,"2019-01-15T08:23:02",90.35],
    [7774,"2019-01-15T08:23:06",90.29],
    [7775,"2019-01-15T08:25:42",90.39],
    [7776,"2019-01-15T08:26:09",90.45],
    [7777,"2019-01-15T08:28:41",90.45],
    [7778,"2019-01-15T08:29:19",90.48],
    [7779,"2019-01-15T08:32:08",90.55],
    [7780,"2019-01-15T08:32:29",90.54],
    [7781,"2019-01-15T08:35:26",90.59],
    [7782,"2019-01-15T08:35:33",90.57],
    [7783,"2019-01-15T08:38:29",90.67],
    [7784,"2019-01-15T08:38:42",90.66],
    [7785,"2019-01-15T08:40:56",90.77],
    [7786,"2019-01-15T08:41:51",90.81],
    [7787,"2019-01-15T08:44:50",90.88],
    [7788,"2019-01-15T08:44:53",90.89],
    [7789,"2019-01-15T08:47:31",91.01],
    [7790,"2019-01-15T08:48:02",91.03],
    [7791,"2019-01-15T08:50:55",91.12],
    [7792,"2019-01-15T08:51:22",91.11],
    [7793,"2019-01-15T08:53:57",91.25],
    [7794,"2019-01-15T08:54:22",91.23],
    [7795,"2019-01-15T08:56:55",91.25],
    [7796,"2019-01-15T08:57:38",91.32],
    [7797,"2019-01-15T08:59:58",91.43],
    [7798,"2019-01-15T09:00:51",91.47],
    [7799,"2019-01-15T09:03:48",91.56],
    [7800,"2019-01-15T09:03:56",91.53],
    [7801,"2019-01-15T09:06:58",91.53],
    [7802,"2019-01-15T09:07:04",91.55],
    [7803,"2019-01-15T09:09:55",91.72],
    [7804,"2019-01-15T09:10:07",91.65],
    [7805,"2019-01-15T09:13:06",91.65],
    [7806,"2019-01-15T09:13:14",91.61],
    [7807,"2019-01-15T09:15:56",91.64],
    [7808,"2019-01-15T09:16:15",91.67],
    [7809,"2019-01-15T09:19:07",91.66],
    [7810,"2019-01-15T09:19:25",91.73],
    [7811,"2019-01-15T09:22:23",91.85],
    [7812,"2019-01-15T09:22:27",91.87],
    [7813,"2019-01-15T09:25:15",92],
    [7814,"2019-01-15T09:25:29",91.95],
    [7815,"2019-01-15T09:28:23",91.91],
    [7816,"2019-01-15T09:28:34",91.87],
    [7817,"2019-01-15T09:31:22",91.99],
    [7818,"2019-01-15T09:31:37",92.02],
    [7819,"2019-01-15T09:34:36",91.95],
    [7820,"2019-01-15T09:34:51",91.92],
    [7821,"2019-01-15T09:37:51",92.01],
    [7822,"2019-01-15T09:38:18",92],
    [7823,"2019-01-15T09:40:52",92.01],
    [7824,"2019-01-15T09:41:23",91.93],
    [7825,"2019-01-15T09:44:22",92.07],
    [7826,"2019-01-15T09:44:26",92.13],
    [7827,"2019-01-15T09:46:59",92.06],
    [7828,"2019-01-15T09:47:28",92.15],
    [7829,"2019-01-15T09:50:27",92.12],
    [7830,"2019-01-15T09:50:32",92.09],
    [7831,"2019-01-15T09:52:58",92.04],
    [7832,"2019-01-15T09:53:34",92.15],
    [7833,"2019-01-15T09:56:01",92.23],
    [7834,"2019-01-15T09:56:42",92],
    [7835,"2019-01-15T09:59:35",92.01],
    [7836,"2019-01-15T09:59:51",92.06],
    [7837,"2019-01-15T10:02:50",92.15],
    [7838,"2019-01-15T10:03:01",92.17],
    [7839,"2019-01-15T10:05:58",92.08],
    [7840,"2019-01-15T10:06:01",92.09],
    [7841,"2019-01-15T10:08:58",92.01],
    [7842,"2019-01-15T10:09:07",92.04],
    [7843,"2019-01-15T10:11:59",92.2],
    [7844,"2019-01-15T10:12:09",92.24],
    [7845,"2019-01-15T10:15:02",92.19],
    [7846,"2019-01-15T10:15:09",92.22],
    [7847,"2019-01-15T10:18:09",92.17],
    [7848,"2019-01-15T10:18:15",92.15],
    [7849,"2019-01-15T10:21:12",92.15],
    [7850,"2019-01-15T10:21:16",92.18],
    [7851,"2019-01-15T10:23:34",92.17],
    [7852,"2019-01-15T10:24:16",92.2],
    [7853,"2019-01-15T10:26:49",92.2],
    [7854,"2019-01-15T10:27:23",92.17],
    [7855,"2019-01-15T10:30:19",92.16],
    [7856,"2019-01-15T10:30:23",92.2],
    [7857,"2019-01-15T10:33:22",92.14],
    [7858,"2019-01-15T10:33:30",92.19],
    [7859,"2019-01-15T10:36:28",92.06],
    [7860,"2019-01-15T10:36:34",92.09],
    [7861,"2019-01-15T10:39:32",92.22],
    [7862,"2019-01-15T10:39:35",92.17],
    [7863,"2019-01-15T10:42:31",91.94],
    [7864,"2019-01-15T10:42:36",91.92],
    [7865,"2019-01-15T10:45:34",92.16],
    [7866,"2019-01-15T10:45:37",92.19],
    [7867,"2019-01-15T10:48:35",92.21],
    [7868,"2019-01-15T10:48:38",92.22],
    [7869,"2019-01-15T10:51:16",92.13],
    [7870,"2019-01-15T10:51:48",92.08],
    [7871,"2019-01-15T10:54:44",92.16],
    [7872,"2019-01-15T10:54:50",92.15],
    [7873,"2019-01-15T10:57:50",92.15],
    [7874,"2019-01-15T10:58:00",92.16],
    [7875,"2019-01-15T11:00:57",92.04],
    [7876,"2019-01-15T11:01:02",92],
    [7877,"2019-01-15T11:04:01",92.21],
    [7878,"2019-01-15T11:04:08",92.23],
    [7879,"2019-01-15T11:07:05",92.16],
    [7880,"2019-01-15T11:07:09",92.18],
    [7881,"2019-01-15T11:10:06",92.33],
    [7882,"2019-01-15T11:10:09",92.39],
    [7883,"2019-01-15T11:13:06",92.21],
    [7884,"2019-01-15T11:13:11",92.51],
    [7885,"2019-01-15T11:15:54",92.34],
    [7886,"2019-01-15T11:16:16",92.26],
    [7887,"2019-01-15T11:19:16",92.21],
    [7888,"2019-01-15T11:19:20",92.19],
    [7889,"2019-01-15T11:22:16",92.31],
    [7890,"2019-01-15T11:22:22",92.28],
    [7891,"2019-01-15T11:25:12",92.41],
    [7892,"2019-01-15T11:25:22",92.6],
    [7893,"2019-01-15T11:28:18",92.39],
    [7894,"2019-01-15T11:28:22",92.34],
    [7895,"2019-01-15T11:31:19",92.28],
    [7896,"2019-01-15T11:31:31",92.25],
    [7897,"2019-01-15T11:34:29",92.31],
    [7898,"2019-01-15T11:34:32",92.35],
    [7899,"2019-01-15T11:37:30",92.36],
    [7900,"2019-01-15T11:37:35",92.42],
    [7901,"2019-01-15T11:40:35",92.49],
    [7902,"2019-01-15T11:40:42",92.47],
    [7903,"2019-01-15T11:43:35",92.55],
    [7904,"2019-01-15T11:43:44",92.57],
    [7905,"2019-01-15T11:46:42",92.3],
    [7906,"2019-01-15T11:46:45",92.33],
    [7907,"2019-01-15T11:49:33",92.6],
    [7908,"2019-01-15T11:49:46",92.63],
    [7909,"2019-01-15T11:52:40",92.21],
    [7910,"2019-01-15T11:52:48",92.27],
    [7911,"2019-01-15T11:55:47",92.53],
    [7912,"2019-01-15T11:55:50",92.48],
    [7913,"2019-01-15T11:58:46",92.5],
    [7914,"2019-01-15T11:58:53",92.54],
    [7915,"2019-01-15T12:01:47",92.2],
    [7916,"2019-01-15T12:02:42",92.3],
    [7917,"2019-01-15T12:05:38",92.15],
    [7918,"2019-01-15T12:05:45",92.18],
    [7919,"2019-01-15T12:08:07",92.26],
    [7920,"2019-01-15T12:08:48",92.15],
    [7921,"2019-01-15T12:11:11",92.13],
    [7922,"2019-01-15T12:11:58",92.17],
    [7923,"2019-01-15T12:14:50",92.13],
    [7924,"2019-01-15T12:14:58",92.06],
    [7925,"2019-01-15T12:17:11",92.14],
    [7926,"2019-01-15T12:18:07",92.01],
    [7927,"2019-01-15T12:20:26",91.89],
    [7928,"2019-01-15T12:21:13",91.84],
    [7929,"2019-01-15T12:24:11",91.87],
    [7930,"2019-01-15T12:24:20",91.91],
    [7931,"2019-01-15T12:27:20",91.74],
    [7932,"2019-01-15T12:27:28",91.8],
    [7933,"2019-01-15T12:30:29",91.8],
    [7934,"2019-01-15T12:30:38",91.73],
    [7935,"2019-01-15T12:33:35",91.68],
    [7936,"2019-01-15T12:33:43",91.6],
    [7937,"2019-01-15T12:36:43",91.56],
    [7938,"2019-01-15T12:36:46",91.65],
    [7939,"2019-01-15T12:39:05",91.48],
    [7940,"2019-01-15T12:39:50",91.72],
    [7941,"2019-01-15T12:42:10",91.77],
    [7942,"2019-01-15T12:42:53",91.54],
    [7943,"2019-01-15T12:45:51",91.33],
    [7944,"2019-01-15T12:46:00",91.3],
    [7945,"2019-01-15T12:48:26",91.4],
    [7946,"2019-01-15T12:49:02",91.34],
    [7947,"2019-01-15T12:51:27",91.26],
    [7948,"2019-01-15T12:52:04",91.19],
    [7949,"2019-01-15T12:54:28",91.16],
    [7950,"2019-01-15T12:55:12",91.33],
    [7951,"2019-01-15T12:57:46",90.93],
    [7952,"2019-01-15T12:58:13",91],
    [7953,"2019-01-15T13:01:10",91.24],
    [7954,"2019-01-15T13:01:15",91.31],
    [7955,"2019-01-15T13:03:48",90.9],
    [7956,"2019-01-15T13:04:24",90.63],
    [7957,"2019-01-15T13:06:40",90.59],
    [7958,"2019-01-15T13:07:34",90.77],
    [7959,"2019-01-15T13:10:33",90.59],
    [7960,"2019-01-15T13:10:38",90.62],
    [7961,"2019-01-15T13:13:29",90.51],
    [7962,"2019-01-15T13:13:39",90.29],
    [7963,"2019-01-15T13:16:00",90.36],
    [7964,"2019-01-15T13:16:42",90.5],
    [7965,"2019-01-15T13:19:39",90.53],
    [7966,"2019-01-15T13:19:51",90.55],
    [7967,"2019-01-15T13:22:49",90.41],
    [7968,"2019-01-15T13:22:53",90.37],
    [7969,"2019-01-15T13:25:52",90.35],
    [7970,"2019-01-15T13:25:57",90.34],
    [7971,"2019-01-15T13:28:57",90.48],
    [7972,"2019-01-15T13:29:02",90.45],
    [7973,"2019-01-15T13:31:22",90.47],
    [7974,"2019-01-15T13:32:03",90.49],
    [7975,"2019-01-15T13:34:59",90.53],
    [7976,"2019-01-15T13:35:07",90.48],
    [7977,"2019-01-15T13:37:32",90.53],
    [7978,"2019-01-15T13:38:12",90.63],
    [7979,"2019-01-15T13:40:31",90.58],
    [7980,"2019-01-15T13:41:25",90.46],
    [7981,"2019-01-15T13:43:36",90.66],
    [7982,"2019-01-15T13:44:25",90.6],
    [7983,"2019-01-15T13:47:17",90.73],
    [7984,"2019-01-15T13:47:30",90.71],
    [7985,"2019-01-15T13:50:00",90.65],
    [7986,"2019-01-15T13:50:36",90.76],
    [7987,"2019-01-15T13:52:59",90.64],
    [7988,"2019-01-15T13:53:51",90.67],
    [7989,"2019-01-15T13:56:48",90.71],
    [7990,"2019-01-15T13:57:02",90.69],
    [7991,"2019-01-15T13:59:58",90.78],
    [7992,"2019-01-15T14:00:07",90.81],
    [7993,"2019-01-15T14:03:02",90.92],
    [7994,"2019-01-15T14:03:19",90.9],
    [7995,"2019-01-15T14:06:07",90.87],
    [7996,"2019-01-15T14:06:21",90.98],
    [7997,"2019-01-15T14:09:18",90.76],
    [7998,"2019-01-15T14:09:28",90.79],
    [7999,"2019-01-15T14:12:24",90.86],
    [8000,"2019-01-15T14:13:17",90.95],
    [8001,"2019-01-15T14:15:46",90.98],
    [8002,"2019-01-15T14:16:25",90.87],
    [8003,"2019-01-15T14:18:40",90.98],
    [8004,"2019-01-15T14:19:27",91],
    [8005,"2019-01-15T14:21:50",91.04],
    [8006,"2019-01-15T14:22:29",91.09],
    [8007,"2019-01-15T14:24:55",91.04],
    [8008,"2019-01-15T14:25:36",90.98],
    [8009,"2019-01-15T14:28:02",91.15],
    [8010,"2019-01-15T14:28:41",91.19],
    [8011,"2019-01-15T14:31:37",91.21],
    [8012,"2019-01-15T14:31:46",91.28],
    [8013,"2019-01-15T14:34:45",91.3],
    [8014,"2019-01-15T14:34:48",91.32],
    [8015,"2019-01-15T14:37:07",91.45],
    [8016,"2019-01-15T14:37:50",91.51],
    [8017,"2019-01-15T14:40:17",91.5],
    [8018,"2019-01-15T14:41:08",91.53],
    [8019,"2019-01-15T14:44:04",91.7],
    [8020,"2019-01-15T14:44:10",91.66],
    [8021,"2019-01-15T14:46:33",91.76],
    [8022,"2019-01-15T14:47:20",91.83],
    [8023,"2019-01-15T14:50:18",91.91],
    [8024,"2019-01-15T14:50:26",91.93],
    [8025,"2019-01-15T14:53:20",92],
    [8026,"2019-01-15T14:53:29",91.97],
    [8027,"2019-01-15T14:56:23",92.17],
    [8028,"2019-01-15T14:56:29",92.19],
    [8029,"2019-01-15T14:58:45",92.2],
    [8030,"2019-01-15T14:59:31",92.24],
    [8031,"2019-01-15T15:02:27",92.21],
    [8032,"2019-01-15T15:02:37",92.26],
    [8033,"2019-01-15T15:05:30",92.37],
    [8034,"2019-01-15T15:05:40",92.45],
    [8035,"2019-01-15T15:08:39",92.51],
    [8036,"2019-01-15T15:08:45",92.57],
    [8037,"2019-01-15T15:11:02",92.48],
    [8038,"2019-01-15T15:11:50",92.44],
    [8039,"2019-01-15T15:14:50",92.55],
    [8040,"2019-01-15T15:15:03",92.61],
    [8041,"2019-01-15T15:18:00",92.6],
    [8042,"2019-01-15T15:18:14",92.65],
    [8043,"2019-01-15T15:21:18",92.65],
    [8044,"2019-01-15T15:21:59",92.74],
    [8045,"2019-01-15T15:24:26",92.61],
    [8046,"2019-01-15T15:25:00",92.72],
    [8047,"2019-01-15T15:27:22",92.77],
    [8048,"2019-01-15T15:28:03",92.79],
    [8049,"2019-01-15T15:30:33",92.89],
    [8050,"2019-01-15T15:31:21",93],
    [8051,"2019-01-15T15:34:18",92.9],
    [8052,"2019-01-15T15:34:34",92.87],
    [8053,"2019-01-15T15:37:34",93.03],
    [8054,"2019-01-15T15:37:42",93.02],
    [8055,"2019-01-15T15:40:31",93.2],
    [8056,"2019-01-15T15:40:42",93.17],
    [8057,"2019-01-15T15:43:40",93.1],
    [8058,"2019-01-15T15:43:46",93.12],
    [8059,"2019-01-15T15:46:12",93.15],
    [8060,"2019-01-15T15:46:46",93.04],
    [8061,"2019-01-15T15:49:18",93.14],
    [8062,"2019-01-15T15:49:59",93.2],
    [8063,"2019-01-15T15:52:56",93.19],
    [8064,"2019-01-15T15:53:06",93.18],
    [8065,"2019-01-15T15:55:11",93.33],
    [8066,"2019-01-15T15:56:09",93.27],
    [8067,"2019-01-15T15:59:08",93.31],
    [8068,"2019-01-15T15:59:12",93.29],
    [8069,"2019-01-15T16:01:27",93.37],
    [8070,"2019-01-15T16:02:20",93.39],
    [8071,"2019-01-15T16:04:35",93.4],
    [8072,"2019-01-15T16:05:21",93.23],
    [8073,"2019-01-15T16:07:49",93.39],
    [8074,"2019-01-15T16:08:35",93.45],
    [8075,"2019-01-15T16:11:34",93.46],
    [8076,"2019-01-15T16:11:40",93.41],
    [8077,"2019-01-15T16:14:39",93.4],
    [8078,"2019-01-15T16:14:44",93.44],
    [8079,"2019-01-15T16:17:52",93.45],
    [8080,"2019-01-15T16:17:55",93.46],
    [8081,"2019-01-15T16:20:17",93.5],
    [8082,"2019-01-15T16:20:58",93.53],
    [8083,"2019-01-15T16:23:15",93.42],
    [8084,"2019-01-15T16:24:01",93.41],
    [8085,"2019-01-15T16:26:26",93.53],
    [8086,"2019-01-15T16:27:16",93.5],
    [8087,"2019-01-15T16:29:27",93.46],
    [8088,"2019-01-15T16:30:20",93.49],
    [8089,"2019-01-15T16:33:18",93.48],
    [8090,"2019-01-15T16:33:21",93.44],
    [8091,"2019-01-15T16:35:50",93.45],
    [8092,"2019-01-15T16:36:34",93.5],
    [8093,"2019-01-15T16:38:55",93.44],
    [8094,"2019-01-15T16:39:37",93.41],
    [8095,"2019-01-15T16:42:35",93.4],
    [8096,"2019-01-15T16:42:38",93.44],
    [8097,"2019-01-15T16:45:34",93.51],
    [8098,"2019-01-15T16:45:44",93.48],
    [8099,"2019-01-15T16:48:14",93.5],
    [8100,"2019-01-15T16:48:56",93.57],
    [8101,"2019-01-15T16:51:51",93.53],
    [8102,"2019-01-15T16:51:58",93.54],
    [8103,"2019-01-15T16:54:31",93.49],
    [8104,"2019-01-15T16:55:04",93.56],
    [8105,"2019-01-15T16:58:00",93.43],
    [8106,"2019-01-15T16:58:06",93.4],
    [8107,"2019-01-15T17:00:36",93.48],
    [8108,"2019-01-15T17:01:11",93.54],
    [8109,"2019-01-15T17:03:37",93.57],
    [8110,"2019-01-15T17:04:24",93.51],
    [8111,"2019-01-15T17:07:26",93.52],
    [8112,"2019-01-15T17:07:33",93.55],
    [8113,"2019-01-15T17:10:25",93.59],
    [8114,"2019-01-15T17:10:46",93.53],
    [8115,"2019-01-15T17:13:43",93.59],
    [8116,"2019-01-15T17:13:52",93.56],
    [8117,"2019-01-15T17:16:48",93.62],
    [8118,"2019-01-15T17:16:56",93.6],
    [8119,"2019-01-15T17:19:51",93.66],
    [8120,"2019-01-15T17:19:56",93.65],
    [8121,"2019-01-15T17:22:48",93.54],
    [8122,"2019-01-15T17:23:00",93.58],
    [8123,"2019-01-15T17:25:54",93.67],
    [8124,"2019-01-15T17:26:04",93.69],
    [8125,"2019-01-15T17:29:02",93.64],
    [8126,"2019-01-15T17:29:14",93.62],
    [8127,"2019-01-15T17:32:04",93.64],
    [8128,"2019-01-15T17:32:25",93.72],
    [8129,"2019-01-15T17:35:10",93.66],
    [8130,"2019-01-15T17:36:26",93.68],
    [8131,"2019-01-15T17:38:40",93.7],
    [8132,"2019-01-15T17:39:35",93.65],
    [8133,"2019-01-15T17:42:36",93.66],
    [8134,"2019-01-15T17:42:43",93.68],
    [8135,"2019-01-15T17:45:06",93.68],
    [8136,"2019-01-15T17:45:55",93.66],
    [8137,"2019-01-15T17:48:48",93.74],
    [8138,"2019-01-15T17:50:02",93.68],
    [8139,"2019-01-15T17:52:59",93.64],
    [8140,"2019-01-15T17:53:04",93.62],
    [8141,"2019-01-15T17:55:56",93.61],
    [8142,"2019-01-15T17:56:14",93.64],
    [8143,"2019-01-15T17:58:43",93.51],
    [8144,"2019-01-15T17:59:19",93.57],
    [8145,"2019-01-15T18:01:35",93.1],
    [8146,"2019-01-15T18:02:32",93.29],
    [8147,"2019-01-15T18:05:36",93.28],
    [8148,"2019-01-15T18:05:45",93.27],
    [8149,"2019-01-15T18:07:58",93.27],
    [8150,"2019-01-15T18:08:46",93.1],
    [8151,"2019-01-15T18:11:44",93.04],
    [8152,"2019-01-15T18:11:50",93],
    [8153,"2019-01-15T18:14:47",92.82],
    [8154,"2019-01-15T18:14:55",92.83],
    [8155,"2019-01-15T18:17:45",92.68],
    [8156,"2019-01-15T18:18:13",92.69],
    [8157,"2019-01-15T18:21:09",92.44],
    [8158,"2019-01-15T18:21:21",92.42],
    [8159,"2019-01-15T18:24:07",92.23],
    [8160,"2019-01-15T18:24:40",92.19],
    [8161,"2019-01-15T18:27:31",92.08],
    [8162,"2019-01-15T18:28:05",92],
    [8163,"2019-01-15T18:30:33",91.96],
    [8164,"2019-01-15T18:31:09",91.92],
    [8165,"2019-01-15T18:34:05",91.97],
    [8166,"2019-01-15T18:34:12",91.96],
    [8167,"2019-01-15T18:37:04",91.9],
    [8168,"2019-01-15T18:37:12",91.88],
    [8169,"2019-01-15T18:39:38",92.03],
    [8170,"2019-01-15T18:40:16",92.08],
    [8171,"2019-01-15T18:42:50",92.04],
    [8172,"2019-01-15T18:43:27",92.05],
    [8173,"2019-01-15T18:46:26",92.17],
    [8174,"2019-01-15T18:46:32",92.15],
    [8175,"2019-01-15T18:49:51",92.14],
    [8176,"2019-01-15T18:49:58",92.17],
    [8177,"2019-01-15T18:52:56",92.29],
    [8178,"2019-01-15T18:53:00",92.23],
    [8179,"2019-01-15T18:55:54",92.4],
    [8180,"2019-01-15T18:56:28",92.38],
    [8181,"2019-01-15T18:59:36",92.38],
    [8182,"2019-01-15T18:59:42",92.4],
    [8183,"2019-01-15T19:02:18",92.44],
    [8184,"2019-01-15T19:02:51",92.46],
    [8185,"2019-01-15T19:05:51",92.55],
    [8186,"2019-01-15T19:05:58",92.57],
    [8187,"2019-01-15T19:08:52",92.56],
    [8188,"2019-01-15T19:08:58",92.59],
    [8189,"2019-01-15T19:11:27",92.59],
    [8190,"2019-01-15T19:12:03",92.57],
    [8191,"2019-01-15T19:14:26",92.58],
    [8192,"2019-01-15T19:15:04",92.55],
    [8193,"2019-01-15T19:18:01",92.68],
    [8194,"2019-01-15T19:18:24",92.64],
    [8195,"2019-01-15T19:21:07",92.75],
    [8196,"2019-01-15T19:21:24",92.72],
    [8197,"2019-01-15T19:24:09",92.81],
    [8198,"2019-01-15T19:24:30",92.83],
    [8199,"2019-01-15T19:27:27",92.83],
    [8200,"2019-01-15T19:27:33",92.81],
    [8201,"2019-01-15T19:30:31",92.88],
    [8202,"2019-01-15T19:30:34",92.86],
    [8203,"2019-01-15T19:33:27",92.96],
    [8204,"2019-01-15T19:33:36",92.92],
    [8205,"2019-01-15T19:36:30",92.98],
    [8206,"2019-01-15T19:36:38",92.96],
    [8207,"2019-01-15T19:39:20",92.99],
    [8208,"2019-01-15T19:39:47",93.01],
    [8209,"2019-01-15T19:42:44",93],
    [8210,"2019-01-15T19:42:49",93.04],
    [8211,"2019-01-15T19:45:49",93.04],
    [8212,"2019-01-15T19:46:11",93.06],
    [8213,"2019-01-15T19:48:50",93.1],
    [8214,"2019-01-15T19:49:33",93.09],
    [8215,"2019-01-15T19:52:33",93.09],
    [8216,"2019-01-15T19:52:36",93.13],
    [8217,"2019-01-15T19:55:34",93.16],
    [8218,"2019-01-15T19:55:42",93.19],
    [8219,"2019-01-15T19:58:28",93.18],
    [8220,"2019-01-15T19:58:45",93.2],
    [8221,"2019-01-15T20:02:26",93.2],
    [8222,"2019-01-15T20:02:29",93.24],
    [8223,"2019-01-15T20:05:35",93.24],
    [8224,"2019-01-15T20:05:45",93.26],
    [8225,"2019-01-15T20:08:41",93.26],
    [8226,"2019-01-15T20:08:49",93.28],
    [8227,"2019-01-15T20:11:43",93.33],
    [8228,"2019-01-15T20:11:58",93.35],
    [8229,"2019-01-15T20:15:13",93.36],
    [8230,"2019-01-15T20:15:16",93.37],
    [8231,"2019-01-15T20:18:18",93.38],
    [8232,"2019-01-15T20:18:22",93.4],
    [8233,"2019-01-15T20:21:15",93.4],
    [8234,"2019-01-15T20:21:26",93.42],
    [8235,"2019-01-15T20:24:19",93.42],
    [8236,"2019-01-15T20:24:52",93.44],
    [8237,"2019-01-15T20:27:57",93.45],
    [8238,"2019-01-15T20:28:10",93.46],
    [8239,"2019-01-15T20:31:10",93.46],
    [8240,"2019-01-15T20:31:13",93.47],
    [8241,"2019-01-15T20:34:29",93.48],
    [8242,"2019-01-15T20:34:35",93.5],
    [8243,"2019-01-15T20:37:03",93.44],
    [8244,"2019-01-15T20:37:41",93.46],
    [8245,"2019-01-15T20:40:40",93.54],
    [8246,"2019-01-15T20:40:43",93.56],
    [8247,"2019-01-15T20:43:43",93.47],
    [8248,"2019-01-15T20:43:55",93.49],
    [8249,"2019-01-15T20:46:49",93.52],
    [8250,"2019-01-15T20:46:56",93.54],
    [8251,"2019-01-15T20:49:53",93.48],
    [8252,"2019-01-15T20:50:00",93.5],
    [8253,"2019-01-15T20:52:58",93.45],
    [8254,"2019-01-15T20:53:01",93.46],
    [8255,"2019-01-15T20:56:01",93.35],
    [8256,"2019-01-15T20:56:10",93.38],
    [8257,"2019-01-15T20:59:09",93.33],
    [8258,"2019-01-15T20:59:12",93.35],
    [8259,"2019-01-15T20:59:59",93.39],
    [8260,"2019-01-15T21:02:12",93.35],
    [8261,"2019-01-15T21:02:32",93.33],
    [8262,"2019-01-15T21:05:15",93.31],
    [8263,"2019-01-15T21:05:33",93.28],
    [8264,"2019-01-15T21:08:16",93.1],
    [8265,"2019-01-15T21:08:34",93.06],
    [8266,"2019-01-15T21:11:32",92.98],
    [8267,"2019-01-15T21:11:39",92.95],
    [8268,"2019-01-15T21:14:36",92.85],
    [8269,"2019-01-15T21:14:39",92.83],
    [8270,"2019-01-15T21:17:33",92.69],
    [8271,"2019-01-15T21:18:00",92.66],
    [8272,"2019-01-15T21:20:58",92.48],
    [8273,"2019-01-15T21:21:01",92.46],
    [8274,"2019-01-15T21:23:58",92.25],
    [8275,"2019-01-15T21:24:05",92.26],
    [8276,"2019-01-15T21:27:03",91.97],
    [8277,"2019-01-15T21:27:08",91.99],
    [8278,"2019-01-15T21:29:33",91.79],
    [8279,"2019-01-15T21:30:12",91.77],
    [8280,"2019-01-15T21:33:10",91.52],
    [8281,"2019-01-15T21:33:29",91.5],
    [8282,"2019-01-15T21:36:18",91.3],
    [8283,"2019-01-15T21:37:03",91.26],
    [8284,"2019-01-15T21:39:31",91.08],
    [8285,"2019-01-15T21:40:12",91.03],
    [8286,"2019-01-15T21:42:45",90.91],
    [8287,"2019-01-15T21:43:12",90.85],
    [8288,"2019-01-15T21:46:11",90.58],
    [8289,"2019-01-15T21:46:19",90.6],
    [8290,"2019-01-15T21:48:48",90.46],
    [8291,"2019-01-15T21:49:26",90.42],
    [8292,"2019-01-15T21:51:55",90.18],
    [8293,"2019-01-15T21:52:44",90.14],
    [8294,"2019-01-15T21:55:42",89.91],
    [8295,"2019-01-15T21:55:49",89.87],
    [8296,"2019-01-15T21:58:40",89.74],
    [8297,"2019-01-15T21:58:50",89.78],
    [8298,"2019-01-15T22:01:48",89.61],
    [8299,"2019-01-15T22:01:52",89.62],
    [8300,"2019-01-15T22:04:14",89.38],
    [8301,"2019-01-15T22:04:54",89.43],
    [8302,"2019-01-15T22:07:52",89.13],
    [8303,"2019-01-15T22:07:55",89.15],
    [8304,"2019-01-15T22:10:14",88.97],
    [8305,"2019-01-15T22:11:03",88.9],
    [8306,"2019-01-15T22:13:27",88.64],
    [8307,"2019-01-15T22:14:07",88.59],
    [8308,"2019-01-15T22:16:26",88.34],
    [8309,"2019-01-15T22:17:08",88.31],
    [8310,"2019-01-15T22:20:08",87.94],
    [8311,"2019-01-15T22:20:12",87.88],
    [8312,"2019-01-15T22:23:07",87.54],
    [8313,"2019-01-15T22:23:13",87.53],
    [8314,"2019-01-15T22:25:38",87.27],
    [8315,"2019-01-15T22:26:16",87.15],
    [8316,"2019-01-15T22:29:04",86.81],
    [8317,"2019-01-15T22:29:18",86.8],
    [8318,"2019-01-15T22:31:43",86.44],
    [8319,"2019-01-15T22:32:26",86.48],
    [8320,"2019-01-15T22:35:21",86.19],
    [8321,"2019-01-15T22:35:26",86.16],
    [8322,"2019-01-15T22:37:53",85.98],
    [8323,"2019-01-15T22:38:29",86.01],
    [8324,"2019-01-15T22:41:28",85.84],
    [8325,"2019-01-15T22:41:35",85.82],
    [8326,"2019-01-15T22:44:24",85.71],
    [8327,"2019-01-15T22:44:39",85.78],
    [8328,"2019-01-15T22:47:36",85.67],
    [8329,"2019-01-15T22:47:43",85.64],
    [8330,"2019-01-15T22:50:29",85.74],
    [8331,"2019-01-15T22:50:46",85.69],
    [8332,"2019-01-15T22:53:42",85.82],
    [8333,"2019-01-15T22:53:46",85.8],
    [8334,"2019-01-15T22:56:40",85.86],
    [8335,"2019-01-15T22:56:46",85.84],
    [8336,"2019-01-15T22:59:44",86.03],
    [8337,"2019-01-15T23:00:01",86.07],
    [8338,"2019-01-15T23:03:00",86.42],
    [8339,"2019-01-15T23:03:03",86.44],
    [8340,"2019-01-15T23:05:59",86.66],
    [8341,"2019-01-15T23:06:08",86.69],
    [8342,"2019-01-15T23:09:02",87.07],
    [8343,"2019-01-15T23:09:10",87.1],
    [8344,"2019-01-15T23:12:10",87.54],
    [8345,"2019-01-15T23:12:13",87.55],
    [8346,"2019-01-15T23:15:05",87.89],
    [8347,"2019-01-15T23:15:13",87.91],
    [8348,"2019-01-15T23:18:06",88.28],
    [8349,"2019-01-15T23:18:18",88.29],
    [8350,"2019-01-15T23:21:11",88.57],
    [8351,"2019-01-15T23:21:37",88.63],
    [8352,"2019-01-15T23:24:37",88.9],
    [8353,"2019-01-15T23:24:49",88.89],
    [8354,"2019-01-15T23:27:21",89.11],
    [8355,"2019-01-15T23:27:54",89.08],
    [8356,"2019-01-15T23:30:51",89.39],
    [8357,"2019-01-15T23:30:56",89.38],
    [8358,"2019-01-15T23:33:56",89.47],
    [8359,"2019-01-15T23:34:22",89.48],
    [8360,"2019-01-15T23:37:18",89.57],
    [8361,"2019-01-15T23:37:52",89.61],
    [8362,"2019-01-15T23:40:51",89.64],
    [8363,"2019-01-15T23:41:25",89.66],
    [8364,"2019-01-15T23:44:21",89.72],
    [8365,"2019-01-15T23:45:03",89.73],
    [8366,"2019-01-15T23:48:03",89.75],
    [8367,"2019-01-15T23:48:13",89.79],
    [8368,"2019-01-15T23:51:11",89.85],
    [8369,"2019-01-15T23:51:24",89.84],
    [8370,"2019-01-15T23:54:22",89.9],
    [8371,"2019-01-15T23:54:35",89.88],
    [8372,"2019-01-15T23:57:19",89.84],
    [8373,"2019-01-15T23:57:39",89.83],
    [8374,"2019-01-16T00:00:38",89.92],
    [8375,"2019-01-16T00:00:59",89.91],
    [8376,"2019-01-16T00:03:35",89.99],
    [8377,"2019-01-16T00:04:03",91.14],
    [8378,"2019-01-16T00:06:45",90.05],
    [8379,"2019-01-16T00:07:05",90.09],
    [8380,"2019-01-16T00:10:03",90.14],
    [8381,"2019-01-16T00:10:06",90.16],
    [8382,"2019-01-16T00:12:39",90.21],
    [8383,"2019-01-16T00:13:15",90.19],
    [8384,"2019-01-16T00:16:13",90.22],
    [8385,"2019-01-16T00:16:17",90.25],
    [8386,"2019-01-16T00:19:18",90.24],
    [8387,"2019-01-16T00:19:26",90.27],
    [8388,"2019-01-16T00:21:53",90.26],
    [8389,"2019-01-16T00:22:42",90.29],
    [8390,"2019-01-16T00:25:38",90.29],
    [8391,"2019-01-16T00:25:46",90.27],
    [8392,"2019-01-16T00:28:36",90.35],
    [8393,"2019-01-16T00:28:56",90.37],
    [8394,"2019-01-16T00:31:54",90.41],
    [8395,"2019-01-16T00:32:03",90.39],
    [8396,"2019-01-16T00:34:56",90.36],
    [8397,"2019-01-16T00:35:05",90.38],
    [8398,"2019-01-16T00:38:03",90.42],
    [8399,"2019-01-16T00:38:29",90.44],
    [8400,"2019-01-16T00:41:11",90.45],
    [8401,"2019-01-16T00:41:43",90.46],
    [8402,"2019-01-16T00:44:09",90.45],
    [8403,"2019-01-16T00:44:47",90.48],
    [8404,"2019-01-16T00:47:44",90.54],
    [8405,"2019-01-16T00:47:53",90.52],
    [8406,"2019-01-16T00:50:24",90.49],
    [8407,"2019-01-16T00:51:03",90.5],
    [8408,"2019-01-16T00:53:58",90.59],
    [8409,"2019-01-16T00:54:07",90.62],
    [8410,"2019-01-16T00:57:05",90.63],
    [8411,"2019-01-16T00:57:08",90.65],
    [8412,"2019-01-16T01:00:10",90.65],
    [8413,"2019-01-16T01:00:19",90.68],
    [8414,"2019-01-16T01:03:19",90.73],
    [8415,"2019-01-16T01:03:23",90.74],
    [8416,"2019-01-16T01:06:21",90.8],
    [8417,"2019-01-16T01:06:24",90.78],
    [8418,"2019-01-16T01:09:22",90.81],
    [8419,"2019-01-16T01:09:29",90.84],
    [8420,"2019-01-16T01:12:25",90.88],
    [8421,"2019-01-16T01:12:30",90.87],
    [8422,"2019-01-16T01:15:15",90.94],
    [8423,"2019-01-16T01:15:34",90.92],
    [8424,"2019-01-16T01:18:19",90.96],
    [8425,"2019-01-16T01:18:48",90.94],
    [8426,"2019-01-16T01:21:47",91.04],
    [8427,"2019-01-16T01:22:26",91.02],
    [8428,"2019-01-16T01:25:25",91.12],
    [8429,"2019-01-16T01:25:31",91.14],
    [8430,"2019-01-16T01:28:27",91.19],
    [8431,"2019-01-16T01:28:35",91.23],
    [8432,"2019-01-16T01:31:31",91.3],
    [8433,"2019-01-16T01:31:37",91.26],
    [8434,"2019-01-16T01:34:26",91.3],
    [8435,"2019-01-16T01:34:41",91.29],
    [8436,"2019-01-16T01:37:04",91.32],
    [8437,"2019-01-16T01:37:44",91.34],
    [8438,"2019-01-16T01:41:03",91.34],
    [8439,"2019-01-16T01:41:10",91.38],
    [8440,"2019-01-16T01:43:58",91.41],
    [8441,"2019-01-16T01:44:47",91.46],
    [8442,"2019-01-16T01:47:23",91.55],
    [8443,"2019-01-16T01:47:57",91.54],
    [8444,"2019-01-16T01:50:57",91.54],
    [8445,"2019-01-16T01:51:03",91.52],
    [8446,"2019-01-16T01:53:59",91.61],
    [8447,"2019-01-16T01:54:17",91.6],
    [8448,"2019-01-16T01:57:17",91.65],
    [8449,"2019-01-16T01:58:00",91.67],
    [8450,"2019-01-16T02:00:02",91.74],
    [8451,"2019-01-16T02:01:22",91.76],
    [8452,"2019-01-16T02:04:17",91.78],
    [8453,"2019-01-16T02:04:24",91.8],
    [8454,"2019-01-16T02:07:19",91.8],
    [8455,"2019-01-16T02:07:27",91.82],
    [8456,"2019-01-16T02:10:23",91.84],
    [8457,"2019-01-16T02:10:28",91.88],
    [8458,"2019-01-16T02:13:22",91.89],
    [8459,"2019-01-16T02:13:40",91.9],
    [8460,"2019-01-16T02:16:36",91.94],
    [8461,"2019-01-16T02:16:43",91.96],
    [8462,"2019-01-16T02:19:33",91.93],
    [8463,"2019-01-16T02:19:56",91.94],
    [8464,"2019-01-16T02:22:50",92.02],
    [8465,"2019-01-16T02:23:00",92.03],
    [8466,"2019-01-16T02:25:52",92.08],
    [8467,"2019-01-16T02:26:01",92.1],
    [8468,"2019-01-16T02:28:55",92.06],
    [8469,"2019-01-16T02:29:05",92.08],
    [8470,"2019-01-16T02:32:05",92.2],
    [8471,"2019-01-16T02:32:09",92.24],
    [8472,"2019-01-16T02:35:07",92.3],
    [8473,"2019-01-16T02:35:23",92.28],
    [8474,"2019-01-16T02:38:20",92.37],
    [8475,"2019-01-16T02:38:27",92.34],
    [8476,"2019-01-16T02:41:07",92.43],
    [8477,"2019-01-16T02:41:32",92.41],
    [8478,"2019-01-16T02:44:31",92.45],
    [8479,"2019-01-16T02:44:35",92.47],
    [8480,"2019-01-16T02:47:31",92.49],
    [8481,"2019-01-16T02:47:37",92.51],
    [8482,"2019-01-16T02:50:33",92.58],
    [8483,"2019-01-16T02:50:40",92.54],
    [8484,"2019-01-16T02:53:36",92.58],
    [8485,"2019-01-16T02:53:41",92.56],
    [8486,"2019-01-16T02:56:24",92.63],
    [8487,"2019-01-16T02:56:43",92.61],
    [8488,"2019-01-16T02:59:43",92.65],
    [8489,"2019-01-16T02:59:47",92.67],
    [8490,"2019-01-16T03:02:02",92.7],
    [8491,"2019-01-16T03:03:02",94.65],
    [8492,"2019-01-16T03:06:01",92.76],
    [8493,"2019-01-16T03:06:29",92.74],
    [8494,"2019-01-16T03:09:02",92.79],
    [8495,"2019-01-16T03:09:48",92.77],
    [8496,"2019-01-16T03:12:46",92.78],
    [8497,"2019-01-16T03:12:52",92.82],
    [8498,"2019-01-16T03:15:16",92.82],
    [8499,"2019-01-16T03:16:02",92.84],
    [8500,"2019-01-16T03:18:57",92.86],
    [8501,"2019-01-16T03:19:06",92.83],
    [8502,"2019-01-16T03:22:09",92.82],
    [8503,"2019-01-16T03:22:13",92.84],
    [8504,"2019-01-16T03:25:09",92.85],
    [8505,"2019-01-16T03:25:21",92.87],
    [8506,"2019-01-16T03:28:14",92.88],
    [8507,"2019-01-16T03:28:24",92.85],
    [8508,"2019-01-16T03:31:25",92.85],
    [8509,"2019-01-16T03:31:28",92.88],
    [8510,"2019-01-16T03:34:24",92.89],
    [8511,"2019-01-16T03:34:34",92.87],
    [8512,"2019-01-16T03:37:29",92.92],
    [8513,"2019-01-16T03:37:37",92.93],
    [8514,"2019-01-16T03:40:36",92.91],
    [8515,"2019-01-16T03:40:42",92.88],
    [8516,"2019-01-16T03:43:41",92.89],
    [8517,"2019-01-16T03:43:44",92.93],
    [8518,"2019-01-16T03:46:44",92.92],
    [8519,"2019-01-16T03:46:47",92.9],
    [8520,"2019-01-16T03:49:03",92.95],
    [8521,"2019-01-16T03:49:49",92.93],
    [8522,"2019-01-16T03:53:07",92.93],
    [8523,"2019-01-16T03:53:47",92.96],
    [8524,"2019-01-16T03:56:17",92.92],
    [8525,"2019-01-16T03:56:48",92.94],
    [8526,"2019-01-16T03:59:08",92.97],
    [8527,"2019-01-16T03:59:50",93.02],
    [8528,"2019-01-16T04:02:23",92.95],
    [8529,"2019-01-16T04:02:52",93],
    [8530,"2019-01-16T04:05:26",93.04],
    [8531,"2019-01-16T04:06:03",93.03],
    [8532,"2019-01-16T04:09:25",93.02],
    [8533,"2019-01-16T04:09:58",93.06],
    [8534,"2019-01-16T04:13:26",93.06],
    [8535,"2019-01-16T04:13:29",93.04],
    [8536,"2019-01-16T04:16:27",93.04],
    [8537,"2019-01-16T04:16:30",93.06],
    [8538,"2019-01-16T04:19:18",93.03],
    [8539,"2019-01-16T04:19:36",93.01],
    [8540,"2019-01-16T04:22:26",93.06],
    [8541,"2019-01-16T04:23:14",93.05],
    [8542,"2019-01-16T04:26:22",93.06],
    [8543,"2019-01-16T04:26:26",93.02],
    [8544,"2019-01-16T04:28:59",93.02],
    [8545,"2019-01-16T04:29:30",93.03],
    [8546,"2019-01-16T04:32:29",93.07],
    [8547,"2019-01-16T04:32:35",93.05],
    [8548,"2019-01-16T04:34:50",93.06],
    [8549,"2019-01-16T04:35:42",93.07],
    [8550,"2019-01-16T04:38:41",93.1],
    [8551,"2019-01-16T04:38:44",93.09],
    [8552,"2019-01-16T04:41:36",93.12],
    [8553,"2019-01-16T04:41:48",93.1],
    [8554,"2019-01-16T04:44:37",93.11],
    [8555,"2019-01-16T04:44:50",93.09],
    [8556,"2019-01-16T04:47:09",93.08],
    [8557,"2019-01-16T04:48:14",93.14],
    [8558,"2019-01-16T04:51:44",93.14],
    [8559,"2019-01-16T04:51:47",93.18],
    [8560,"2019-01-16T04:54:53",93.17],
    [8561,"2019-01-16T04:54:56",93.14],
    [8562,"2019-01-16T04:57:52",93.13],
    [8563,"2019-01-16T04:58:15",93.11],
    [8564,"2019-01-16T05:01:12",93.7],
    [8565,"2019-01-16T05:01:17",93.68],
    [8566,"2019-01-16T05:04:15",93.11],
    [8567,"2019-01-16T05:04:21",93.09],
    [8568,"2019-01-16T05:07:17",93.09],
    [8569,"2019-01-16T05:07:28",93.11],
    [8570,"2019-01-16T05:10:19",93.09],
    [8571,"2019-01-16T05:11:13",93.06],
    [8572,"2019-01-16T05:13:46",93.02],
    [8573,"2019-01-16T05:14:18",92.96],
    [8574,"2019-01-16T05:16:49",93.02],
    [8575,"2019-01-16T05:17:27",93.08],
    [8576,"2019-01-16T05:20:24",93],
    [8577,"2019-01-16T05:20:28",93.02],
    [8578,"2019-01-16T05:22:53",93.02],
    [8579,"2019-01-16T05:23:31",93],
    [8580,"2019-01-16T05:26:29",92.99],
    [8581,"2019-01-16T05:26:33",93.02],
    [8582,"2019-01-16T05:29:07",93],
    [8583,"2019-01-16T05:29:48",93.01],
    [8584,"2019-01-16T05:32:46",93.06],
    [8585,"2019-01-16T05:32:57",93.05],
    [8586,"2019-01-16T05:35:51",93.01],
    [8587,"2019-01-16T05:35:58",92.99],
    [8588,"2019-01-16T05:39:02",92.99],
    [8589,"2019-01-16T05:39:18",93.01],
    [8590,"2019-01-16T05:41:26",93.01],
    [8591,"2019-01-16T05:42:19",93.02],
    [8592,"2019-01-16T05:45:13",93.04],
    [8593,"2019-01-16T05:45:19",93.05],
    [8594,"2019-01-16T05:48:18",93.05],
    [8595,"2019-01-16T05:48:28",93.03],
    [8596,"2019-01-16T05:51:24",93.08],
    [8597,"2019-01-16T05:51:33",93.07],
    [8598,"2019-01-16T05:54:23",93.1],
    [8599,"2019-01-16T05:54:42",93.08],
    [8600,"2019-01-16T05:57:14",93.13],
    [8601,"2019-01-16T05:57:42",93.11],
    [8602,"2019-01-16T06:00:40",93.14],
    [8603,"2019-01-16T06:01:22",93.17],
    [8604,"2019-01-16T06:04:28",93.17],
    [8605,"2019-01-16T06:04:35",93.19],
    [8606,"2019-01-16T06:06:51",93.19],
    [8607,"2019-01-16T06:07:38",93.23],
    [8608,"2019-01-16T06:10:53",93.23],
    [8609,"2019-01-16T06:10:57",93.25],
    [8610,"2019-01-16T06:13:42",93.25],
    [8611,"2019-01-16T06:14:39",93.27],
    [8612,"2019-01-16T06:18:38",93.26],
    [8613,"2019-01-16T06:18:48",93.28],
    [8614,"2019-01-16T06:22:34",93.28],
    [8615,"2019-01-16T06:22:38",93.26],
    [8616,"2019-01-16T06:25:35",93.27],
    [8617,"2019-01-16T06:25:50",93.24],
    [8618,"2019-01-16T06:28:48",93.24],
    [8619,"2019-01-16T06:28:51",93.22],
    [8620,"2019-01-16T06:31:59",93.23],
    [8621,"2019-01-16T06:32:40",93.24],
    [8622,"2019-01-16T06:35:37",93.16],
    [8623,"2019-01-16T06:35:44",93.17],
    [8624,"2019-01-16T06:38:44",93.13],
    [8625,"2019-01-16T06:38:50",93.12],
    [8626,"2019-01-16T06:41:55",93.11],
    [8627,"2019-01-16T06:41:59",93.1],
    [8628,"2019-01-16T06:45:05",93.09],
    [8629,"2019-01-16T06:45:50",93.06],
    [8630,"2019-01-16T06:48:43",92.99],
    [8631,"2019-01-16T06:48:51",93.01],
    [8632,"2019-01-16T06:51:48",92.93],
    [8633,"2019-01-16T06:52:01",92.95],
    [8634,"2019-01-16T06:54:28",92.92],
    [8635,"2019-01-16T06:55:07",92.88],
    [8636,"2019-01-16T06:57:31",92.86],
    [8637,"2019-01-16T06:58:09",92.89],
    [8638,"2019-01-16T07:00:18",92.87],
    [8639,"2019-01-16T07:01:16",92.88],
    [8640,"2019-01-16T07:04:13",92.76],
    [8641,"2019-01-16T07:04:21",92.77],
    [8642,"2019-01-16T07:07:23",92.76],
    [8643,"2019-01-16T07:07:29",92.74],
    [8644,"2019-01-16T07:09:41",92.68],
    [8645,"2019-01-16T07:10:37",92.65],
    [8646,"2019-01-16T07:13:35",92.54],
    [8647,"2019-01-16T07:13:47",92.55],
    [8648,"2019-01-16T07:16:38",92.47],
    [8649,"2019-01-16T07:16:47",92.45],
    [8650,"2019-01-16T07:18:57",92.34],
    [8651,"2019-01-16T07:19:48",92.39],
    [8652,"2019-01-16T07:22:45",92.3],
    [8653,"2019-01-16T07:22:57",92.28],
    [8654,"2019-01-16T07:25:23",92.24],
    [8655,"2019-01-16T07:25:59",92.17],
    [8656,"2019-01-16T07:28:58",92.02],
    [8657,"2019-01-16T07:29:01",92.06],
    [8658,"2019-01-16T07:31:25",91.84],
    [8659,"2019-01-16T07:32:05",91.9],
    [8660,"2019-01-16T07:34:35",91.68],
    [8661,"2019-01-16T07:35:11",91.71],
    [8662,"2019-01-16T07:38:11",91.51],
    [8663,"2019-01-16T07:38:14",91.54],
    [8664,"2019-01-16T07:41:09",91.41],
    [8665,"2019-01-16T07:41:21",91.4],
    [8666,"2019-01-16T07:44:20",91.28],
    [8667,"2019-01-16T07:44:23",91.27],
    [8668,"2019-01-16T07:47:22",91.05],
    [8669,"2019-01-16T07:47:28",91.03],
    [8670,"2019-01-16T07:50:31",91.03],
    [8671,"2019-01-16T07:50:39",90.99],
    [8672,"2019-01-16T07:53:31",90.77],
    [8673,"2019-01-16T07:53:50",90.82],
    [8674,"2019-01-16T07:56:48",90.77],
    [8675,"2019-01-16T07:57:02",90.78],
    [8676,"2019-01-16T08:00:02",90.78],
    [8677,"2019-01-16T08:00:37",90.87],
    [8678,"2019-01-16T08:03:36",90.59],
    [8679,"2019-01-16T08:03:39",90.61],
    [8680,"2019-01-16T08:06:37",90.54],
    [8681,"2019-01-16T08:06:42",90.56],
    [8682,"2019-01-16T08:09:43",90.56],
    [8683,"2019-01-16T08:09:46",90.53],
    [8684,"2019-01-16T08:12:16",90.26],
    [8685,"2019-01-16T08:12:56",90.34],
    [8686,"2019-01-16T08:15:51",89.88],
    [8687,"2019-01-16T08:15:58",89.91],
    [8688,"2019-01-16T08:18:58",89.9],
    [8689,"2019-01-16T08:19:07",89.93],
    [8690,"2019-01-16T08:22:06",89.73],
    [8691,"2019-01-16T08:22:09",89.69],
    [8692,"2019-01-16T08:25:11",89.69],
    [8693,"2019-01-16T08:25:14",89.66],
    [8694,"2019-01-16T08:28:22",89.66],
    [8695,"2019-01-16T08:28:25",89.58],
    [8696,"2019-01-16T08:30:42",89.65],
    [8697,"2019-01-16T08:31:46",89.87],
    [8698,"2019-01-16T08:34:40",89.89],
    [8699,"2019-01-16T08:34:58",89.99],
    [8700,"2019-01-16T08:37:58",89.99],
    [8701,"2019-01-16T08:38:04",90.02],
    [8702,"2019-01-16T08:40:56",90.07],
    [8703,"2019-01-16T08:41:05",90.05],
    [8704,"2019-01-16T08:44:02",89.69],
    [8705,"2019-01-16T08:44:05",89.74],
    [8706,"2019-01-16T08:47:04",89.43],
    [8707,"2019-01-16T08:47:13",89.41],
    [8708,"2019-01-16T08:50:13",89.07],
    [8709,"2019-01-16T08:50:38",89.08],
    [8710,"2019-01-16T08:53:33",88.69],
    [8711,"2019-01-16T08:53:43",88.51],
    [8712,"2019-01-16T08:56:43",88.06],
    [8713,"2019-01-16T08:56:49",88.11],
    [8714,"2019-01-16T08:59:46",87.45],
    [8715,"2019-01-16T09:00:21",87.49],
    [8716,"2019-01-16T09:03:20",87.26],
    [8717,"2019-01-16T09:03:26",89.44],
    [8718,"2019-01-16T09:06:25",87.3],
    [8719,"2019-01-16T09:06:32",87.34],
    [8720,"2019-01-16T09:09:30",87],
    [8721,"2019-01-16T09:09:42",87.13],
    [8722,"2019-01-16T09:12:40",87.17],
    [8723,"2019-01-16T09:12:46",87.21],
    [8724,"2019-01-16T09:15:39",87.06],
    [8725,"2019-01-16T09:15:48",87.01],
    [8726,"2019-01-16T09:18:47",87.19],
    [8727,"2019-01-16T09:18:52",87.27],
    [8728,"2019-01-16T09:21:51",87.13],
    [8729,"2019-01-16T09:21:56",87.17],
    [8730,"2019-01-16T09:24:51",87.1],
    [8731,"2019-01-16T09:25:00",86.95],
    [8732,"2019-01-16T09:27:54",86.55],
    [8733,"2019-01-16T09:28:06",86.62],
    [8734,"2019-01-16T09:31:04",86.17],
    [8735,"2019-01-16T09:31:09",86.05],
    [8736,"2019-01-16T09:34:07",86],
    [8737,"2019-01-16T09:34:10",86.03],
    [8738,"2019-01-16T09:36:43",85.96],
    [8739,"2019-01-16T09:37:19",85.65],
    [8740,"2019-01-16T09:40:17",85.49],
    [8741,"2019-01-16T09:40:22",85.45],
    [8742,"2019-01-16T09:42:56",85.61],
    [8743,"2019-01-16T09:43:46",85.54],
    [8744,"2019-01-16T09:46:45",85.82],
    [8745,"2019-01-16T09:46:48",85.84],
    [8746,"2019-01-16T09:49:46",85.79],
    [8747,"2019-01-16T09:49:50",85.81],
    [8748,"2019-01-16T09:52:45",85.41],
    [8749,"2019-01-16T09:52:52",85.2],
    [8750,"2019-01-16T09:55:51",85.49],
    [8751,"2019-01-16T09:55:56",85.45],
    [8752,"2019-01-16T09:58:55",85.47],
    [8753,"2019-01-16T09:58:59",85.53],
    [8754,"2019-01-16T10:01:57",85.72],
    [8755,"2019-01-16T10:02:01",85.76],
    [8756,"2019-01-16T10:05:01",85.56],
    [8757,"2019-01-16T10:05:04",85.47],
    [8758,"2019-01-16T10:07:57",85.08],
    [8759,"2019-01-16T10:08:05",85],
    [8760,"2019-01-16T10:11:03",85.34],
    [8761,"2019-01-16T10:11:07",85.45],
    [8762,"2019-01-16T10:14:02",85.31],
    [8763,"2019-01-16T10:14:10",85.32],
    [8764,"2019-01-16T10:17:04",84.82],
    [8765,"2019-01-16T10:17:10",84.89],
    [8766,"2019-01-16T10:19:40",85.13],
    [8767,"2019-01-16T10:20:10",85.26],
    [8768,"2019-01-16T10:23:05",85.27],
    [8769,"2019-01-16T10:23:14",85.22],
    [8770,"2019-01-16T10:26:12",85.8],
    [8771,"2019-01-16T10:26:15",85.71],
    [8772,"2019-01-16T10:28:45",85.85],
    [8773,"2019-01-16T10:29:19",85.68],
    [8774,"2019-01-16T10:32:19",85.56],
    [8775,"2019-01-16T10:32:22",85.34],
    [8776,"2019-01-16T10:35:22",85.45],
    [8777,"2019-01-16T10:35:25",85.37],
    [8778,"2019-01-16T10:38:21",84.81],
    [8779,"2019-01-16T10:38:25",84.62],
    [8780,"2019-01-16T10:41:23",84.23],
    [8781,"2019-01-16T10:41:27",84.18],
    [8782,"2019-01-16T10:44:25",84.45],
    [8783,"2019-01-16T10:44:32",84.33],
    [8784,"2019-01-16T10:47:07",84.77],
    [8785,"2019-01-16T10:47:36",84.19],
    [8786,"2019-01-16T10:50:35",85.24],
    [8787,"2019-01-16T10:50:39",85.35],
    [8788,"2019-01-16T10:53:14",84.4],
    [8789,"2019-01-16T10:53:40",84.19],
    [8790,"2019-01-16T10:56:38",84.35],
    [8791,"2019-01-16T10:56:45",84.34],
    [8792,"2019-01-16T10:59:39",83.82],
    [8793,"2019-01-16T10:59:46",83.75],
    [8794,"2019-01-16T11:02:43",84.08],
    [8795,"2019-01-16T11:02:47",84.11],
    [8796,"2019-01-16T11:05:45",83.54],
    [8797,"2019-01-16T11:05:48",83.44],
    [8798,"2019-01-16T11:08:30",83.73],
    [8799,"2019-01-16T11:08:52",83.29],
    [8800,"2019-01-16T11:11:34",83.5],
    [8801,"2019-01-16T11:11:57",83.17],
    [8802,"2019-01-16T11:15:03",83.17],
    [8803,"2019-01-16T11:15:06",83.25],
    [8804,"2019-01-16T11:18:04",83.43],
    [8805,"2019-01-16T11:18:08",83.48],
    [8806,"2019-01-16T11:21:07",83.38],
    [8807,"2019-01-16T11:21:12",83.33],
    [8808,"2019-01-16T11:24:09",84.04],
    [8809,"2019-01-16T11:24:14",83.76],
    [8810,"2019-01-16T11:27:10",83.7],
    [8811,"2019-01-16T11:27:14",83.6],
    [8812,"2019-01-16T11:30:10",83.82],
    [8813,"2019-01-16T11:30:15",83.57],
    [8814,"2019-01-16T11:33:11",83.46],
    [8815,"2019-01-16T11:33:18",83.54],
    [8816,"2019-01-16T11:36:16",83.93],
    [8817,"2019-01-16T11:36:20",83.84],
    [8818,"2019-01-16T11:38:35",83.63],
    [8819,"2019-01-16T11:39:35",83.33],
    [8820,"2019-01-16T11:42:34",83.39],
    [8821,"2019-01-16T11:42:40",83.23],
    [8822,"2019-01-16T11:45:40",82.94],
    [8823,"2019-01-16T11:45:43",82.95],
    [8824,"2019-01-16T11:48:38",83.03],
    [8825,"2019-01-16T11:48:43",82.84],
    [8826,"2019-01-16T11:51:38",83.53],
    [8827,"2019-01-16T11:51:43",83.55],
    [8828,"2019-01-16T11:54:42",83.3],
    [8829,"2019-01-16T11:54:46",83.47],
    [8830,"2019-01-16T11:57:45",82.63],
    [8831,"2019-01-16T11:57:48",82.79],
    [8832,"2019-01-16T12:00:16",82.35],
    [8833,"2019-01-16T12:00:49",82.88],
    [8834,"2019-01-16T12:03:23",84.2],
    [8835,"2019-01-16T12:03:52",82.61],
    [8836,"2019-01-16T12:06:49",83.35],
    [8837,"2019-01-16T12:06:59",82.99],
    [8838,"2019-01-16T12:09:33",82.01],
    [8839,"2019-01-16T12:10:04",82.7],
    [8840,"2019-01-16T12:13:01",82],
    [8841,"2019-01-16T12:13:04",81.76],
    [8842,"2019-01-16T12:16:02",82.06],
    [8843,"2019-01-16T12:16:05",82.08],
    [8844,"2019-01-16T12:19:02",82.66],
    [8845,"2019-01-16T12:19:08",82.73],
    [8846,"2019-01-16T12:22:03",81.76],
    [8847,"2019-01-16T12:22:23",82.22],
    [8848,"2019-01-16T12:25:22",82.98],
    [8849,"2019-01-16T12:25:28",82.9],
    [8850,"2019-01-16T12:28:00",82.57],
    [8851,"2019-01-16T12:28:46",82.19],
    [8852,"2019-01-16T12:31:46",83.05],
    [8853,"2019-01-16T12:31:49",82.88],
    [8854,"2019-01-16T12:34:36",82.2],
    [8855,"2019-01-16T12:34:50",81.91],
    [8856,"2019-01-16T12:37:49",81.7],
    [8857,"2019-01-16T12:37:54",81.62],
    [8858,"2019-01-16T12:40:53",81.55],
    [8859,"2019-01-16T12:40:57",81.23],
    [8860,"2019-01-16T12:43:55",81.04],
    [8861,"2019-01-16T12:43:58",81.01],
    [8862,"2019-01-16T12:46:57",81.61],
    [8863,"2019-01-16T12:47:03",81.66],
    [8864,"2019-01-16T12:50:01",82.07],
    [8865,"2019-01-16T12:50:05",82.02],
    [8866,"2019-01-16T12:53:03",82.46],
    [8867,"2019-01-16T12:53:06",82.52],
    [8868,"2019-01-16T12:55:47",82.12],
    [8869,"2019-01-16T12:56:13",81.53],
    [8870,"2019-01-16T12:59:10",81.67],
    [8871,"2019-01-16T12:59:15",81.57],
    [8872,"2019-01-16T13:02:13",81.8],
    [8873,"2019-01-16T13:02:19",81.88],
    [8874,"2019-01-16T13:05:17",81.37],
    [8875,"2019-01-16T13:05:20",81.4],
    [8876,"2019-01-16T13:08:12",81.2],
    [8877,"2019-01-16T13:08:35",81.98],
    [8878,"2019-01-16T13:11:34",81.86],
    [8879,"2019-01-16T13:11:39",82.02],
    [8880,"2019-01-16T13:14:37",80.95],
    [8881,"2019-01-16T13:14:40",80.79],
    [8882,"2019-01-16T13:17:37",80.82],
    [8883,"2019-01-16T13:17:40",80.41],
    [8884,"2019-01-16T13:20:28",80.61],
    [8885,"2019-01-16T13:20:48",80.43],
    [8886,"2019-01-16T13:23:46",79.73],
    [8887,"2019-01-16T13:23:49",79.71],
    [8888,"2019-01-16T13:26:46",79.77],
    [8889,"2019-01-16T13:26:49",79.85],
    [8890,"2019-01-16T13:29:48",78.97],
    [8891,"2019-01-16T13:29:56",78.89],
    [8892,"2019-01-16T13:32:51",80.19],
    [8893,"2019-01-16T13:32:57",80.07],
    [8894,"2019-01-16T13:35:55",80.45],
    [8895,"2019-01-16T13:36:00",80.61],
    [8896,"2019-01-16T13:38:59",78.94],
    [8897,"2019-01-16T13:39:02",78.8],
    [8898,"2019-01-16T13:41:59",80.1],
    [8899,"2019-01-16T13:42:02",80.13],
    [8900,"2019-01-16T13:45:00",79.22],
    [8901,"2019-01-16T13:45:03",79.08],
    [8902,"2019-01-16T13:48:01",80.29],
    [8903,"2019-01-16T13:48:04",80.32],
    [8904,"2019-01-16T13:51:02",80.45],
    [8905,"2019-01-16T13:51:05",80.49],
    [8906,"2019-01-16T13:54:03",79.29],
    [8907,"2019-01-16T13:54:06",79.33],
    [8908,"2019-01-16T13:57:03",78.38],
    [8909,"2019-01-16T13:57:07",78.64],
    [8910,"2019-01-16T14:00:05",79.63],
    [8911,"2019-01-16T14:00:09",80.96],
    [8912,"2019-01-16T14:03:08",79.33],
    [8913,"2019-01-16T14:03:11",79.26],
    [8914,"2019-01-16T14:06:08",79.08],
    [8915,"2019-01-16T14:06:13",79.3],
    [8916,"2019-01-16T14:09:07",79],
    [8917,"2019-01-16T14:09:15",79.15],
    [8918,"2019-01-16T14:12:12",79.28],
    [8919,"2019-01-16T14:12:15",79.24],
    [8920,"2019-01-16T14:15:13",79.66],
    [8921,"2019-01-16T14:15:16",79.71],
    [8922,"2019-01-16T14:18:14",79.7],
    [8923,"2019-01-16T14:18:18",79.93],
    [8924,"2019-01-16T14:21:14",80.6],
    [8925,"2019-01-16T14:21:22",80.51],
    [8926,"2019-01-16T14:24:19",80.91],
    [8927,"2019-01-16T14:24:22",80.85],
    [8928,"2019-01-16T14:27:19",80.53],
    [8929,"2019-01-16T14:27:24",80.68],
    [8930,"2019-01-16T14:30:24",80.28],
    [8931,"2019-01-16T14:30:27",80.25],
    [8932,"2019-01-16T14:33:24",81.38],
    [8933,"2019-01-16T14:33:27",81.19],
    [8934,"2019-01-16T14:36:24",81.15],
    [8935,"2019-01-16T14:36:28",81.24],
    [8936,"2019-01-16T14:39:27",79.96],
    [8937,"2019-01-16T14:39:30",80.07],
    [8938,"2019-01-16T14:42:27",79.51],
    [8939,"2019-01-16T14:42:33",79.55],
    [8940,"2019-01-16T14:45:27",79.09],
    [8941,"2019-01-16T14:45:34",79.32],
    [8942,"2019-01-16T14:48:32",79.67],
    [8943,"2019-01-16T14:48:35",79.66],
    [8944,"2019-01-16T14:51:30",80.19],
    [8945,"2019-01-16T14:51:39",80.21],
    [8946,"2019-01-16T14:54:37",80.7],
    [8947,"2019-01-16T14:54:41",80.61],
    [8948,"2019-01-16T14:57:32",81.84],
    [8949,"2019-01-16T14:57:42",81.7],
    [8950,"2019-01-16T15:00:40",81.17],
    [8951,"2019-01-16T15:00:46",81.09],
    [8952,"2019-01-16T15:03:44",81.56],
    [8953,"2019-01-16T15:03:49",81.47],
    [8954,"2019-01-16T15:06:46",81.16],
    [8955,"2019-01-16T15:06:51",80.98],
    [8956,"2019-01-16T15:09:47",80.3],
    [8957,"2019-01-16T15:09:53",80.57],
    [8958,"2019-01-16T15:12:52",80.64],
    [8959,"2019-01-16T15:12:56",80.75],
    [8960,"2019-01-16T15:15:50",80.13],
    [8961,"2019-01-16T15:15:59",80.09],
    [8962,"2019-01-16T15:18:51",80.12],
    [8963,"2019-01-16T15:19:06",80.19],
    [8964,"2019-01-16T15:22:05",80.16],
    [8965,"2019-01-16T15:22:10",80.05],
    [8966,"2019-01-16T15:25:08",78.51],
    [8967,"2019-01-16T15:25:16",79],
    [8968,"2019-01-16T15:28:16",79.67],
    [8969,"2019-01-16T15:28:23",79.9],
    [8970,"2019-01-16T15:31:21",79.7],
    [8971,"2019-01-16T15:31:27",79.76],
    [8972,"2019-01-16T15:34:26",79.95],
    [8973,"2019-01-16T15:34:37",79.91],
    [8974,"2019-01-16T15:37:32",80.35],
    [8975,"2019-01-16T15:37:44",79.87],
    [8976,"2019-01-16T15:40:43",79.53],
    [8977,"2019-01-16T15:41:14",79.18],
    [8978,"2019-01-16T15:43:51",80.3],
    [8979,"2019-01-16T15:44:15",80.37],
    [8980,"2019-01-16T15:46:53",79.75],
    [8981,"2019-01-16T15:47:22",79.78],
    [8982,"2019-01-16T15:50:20",80.54],
    [8983,"2019-01-16T15:50:26",80.77],
    [8984,"2019-01-16T15:53:02",80.6],
    [8985,"2019-01-16T15:53:30",80.47],
    [8986,"2019-01-16T15:56:09",80.81],
    [8987,"2019-01-16T15:56:39",80.57],
    [8988,"2019-01-16T15:59:39",80.56],
    [8989,"2019-01-16T15:59:43",80.53],
    [8990,"2019-01-16T16:02:51",80.54],
    [8991,"2019-01-16T16:02:59",80.88],
    [8992,"2019-01-16T16:05:44",80.77],
    [8993,"2019-01-16T16:06:01",80.71],
    [8994,"2019-01-16T16:08:38",81.16],
    [8995,"2019-01-16T16:09:12",80.84],
    [8996,"2019-01-16T16:12:10",79.97],
    [8997,"2019-01-16T16:12:15",79.68],
    [8998,"2019-01-16T16:14:43",80.38],
    [8999,"2019-01-16T16:15:18",80.14],
    [9000,"2019-01-16T16:18:16",81.01],
    [9001,"2019-01-16T16:18:20",81.17],
    [9002,"2019-01-16T16:21:18",80.56],
    [9003,"2019-01-16T16:21:21",80.55],
    [9004,"2019-01-16T16:24:18",80.81],
    [9005,"2019-01-16T16:24:21",80.59],
    [9006,"2019-01-16T16:27:20",80.3],
    [9007,"2019-01-16T16:27:23",80.27],
    [9008,"2019-01-16T16:30:22",79.76],
    [9009,"2019-01-16T16:30:37",79.63],
    [9010,"2019-01-16T16:33:29",80.27],
    [9011,"2019-01-16T16:33:38",80.24],
    [9012,"2019-01-16T16:36:37",79.69],
    [9013,"2019-01-16T16:36:40",79.53],
    [9014,"2019-01-16T16:39:40",80.67],
    [9015,"2019-01-16T16:39:43",80.65],
    [9016,"2019-01-16T16:42:40",80.27],
    [9017,"2019-01-16T16:42:43",80.24],
    [9018,"2019-01-16T16:45:42",80.69],
    [9019,"2019-01-16T16:45:45",80.66],
    [9020,"2019-01-16T16:48:37",80.43],
    [9021,"2019-01-16T16:49:17",80.2],
    [9022,"2019-01-16T16:52:16",79.51],
    [9023,"2019-01-16T16:52:19",79.62],
    [9024,"2019-01-16T16:55:12",79.99],
    [9025,"2019-01-16T16:55:20",79.64],
    [9026,"2019-01-16T16:58:15",79.21],
    [9027,"2019-01-16T16:58:21",79.16],
    [9028,"2019-01-16T17:01:20",79.1],
    [9029,"2019-01-16T17:01:24",78.88],
    [9030,"2019-01-16T17:04:15",78.43],
    [9031,"2019-01-16T17:04:24",78.4],
    [9032,"2019-01-16T17:07:21",79.23],
    [9033,"2019-01-16T17:07:26",79.22],
    [9034,"2019-01-16T17:10:24",79.02],
    [9035,"2019-01-16T17:10:29",78.93],
    [9036,"2019-01-16T17:13:27",78.59],
    [9037,"2019-01-16T17:13:30",78.63],
    [9038,"2019-01-16T17:15:59",78.59],
    [9039,"2019-01-16T17:16:31",79.12],
    [9040,"2019-01-16T17:19:07",79.09],
    [9041,"2019-01-16T17:19:33",79.33],
    [9042,"2019-01-16T17:22:09",79.44],
    [9043,"2019-01-16T17:22:38",79.86],
    [9044,"2019-01-16T17:25:21",79.6],
    [9045,"2019-01-16T17:25:45",79.35],
    [9046,"2019-01-16T17:28:26",79.59],
    [9047,"2019-01-16T17:28:54",79.81],
    [9048,"2019-01-16T17:31:53",79.64],
    [9049,"2019-01-16T17:31:58",79.73],
    [9050,"2019-01-16T17:34:55",79.62],
    [9051,"2019-01-16T17:35:04",79.63],
    [9052,"2019-01-16T17:38:04",80.19],
    [9053,"2019-01-16T17:38:07",80.16],
    [9054,"2019-01-16T17:41:01",79.88],
    [9055,"2019-01-16T17:41:08",79.93],
    [9056,"2019-01-16T17:43:46",79.63],
    [9057,"2019-01-16T17:44:11",79.81],
    [9058,"2019-01-16T17:47:09",79.79],
    [9059,"2019-01-16T17:47:12",79.75],
    [9060,"2019-01-16T17:50:09",79.41],
    [9061,"2019-01-16T17:50:17",79.28],
    [9062,"2019-01-16T17:53:13",78.77],
    [9063,"2019-01-16T17:53:21",78.79],
    [9064,"2019-01-16T17:56:18",78.96],
    [9065,"2019-01-16T17:56:22",78.87],
    [9066,"2019-01-16T17:59:10",79.16],
    [9067,"2019-01-16T17:59:35",79.07],
    [9068,"2019-01-16T18:02:09",79.32],
    [9069,"2019-01-16T18:02:40",79.54],
    [9070,"2019-01-16T18:05:13",80.03],
    [9071,"2019-01-16T18:06:07",79.81],
    [9072,"2019-01-16T18:09:05",79.52],
    [9073,"2019-01-16T18:09:10",79.5],
    [9074,"2019-01-16T18:12:07",80.2],
    [9075,"2019-01-16T18:12:12",80.27],
    [9076,"2019-01-16T18:15:07",79.63],
    [9077,"2019-01-16T18:15:14",79.37],
    [9078,"2019-01-16T18:18:12",79.8],
    [9079,"2019-01-16T18:18:15",79.78],
    [9080,"2019-01-16T18:21:13",79.69],
    [9081,"2019-01-16T18:21:18",79.75],
    [9082,"2019-01-16T18:24:20",79.74],
    [9083,"2019-01-16T18:24:23",79.77],
    [9084,"2019-01-16T18:27:22",79.4],
    [9085,"2019-01-16T18:27:25",79.43],
    [9086,"2019-01-16T18:30:23",79.5],
    [9087,"2019-01-16T18:30:26",79.48],
    [9088,"2019-01-16T18:33:24",79.44],
    [9089,"2019-01-16T18:33:28",79.38],
    [9090,"2019-01-16T18:36:26",79.67],
    [9091,"2019-01-16T18:36:30",79.73],
    [9092,"2019-01-16T18:38:56",79.47],
    [9093,"2019-01-16T18:39:36",79.54],
    [9094,"2019-01-16T18:42:33",79.67],
    [9095,"2019-01-16T18:42:40",79.66],
    [9096,"2019-01-16T18:45:20",79.48],
    [9097,"2019-01-16T18:45:45",79.81],
    [9098,"2019-01-16T18:48:41",79.61],
    [9099,"2019-01-16T18:48:51",79.63],
    [9100,"2019-01-16T18:51:45",80.18],
    [9101,"2019-01-16T18:51:55",80.2],
    [9102,"2019-01-16T18:54:34",80.3],
    [9103,"2019-01-16T18:54:58",80.38],
    [9104,"2019-01-16T18:57:56",80.51],
    [9105,"2019-01-16T18:58:02",80.49],
    [9106,"2019-01-16T19:01:00",82.29],
    [9107,"2019-01-16T19:01:03",82.37],
    [9108,"2019-01-16T19:03:59",80.63],
    [9109,"2019-01-16T19:04:07",80.7],
    [9110,"2019-01-16T19:07:06",80.74],
    [9111,"2019-01-16T19:07:09",80.78],
    [9112,"2019-01-16T19:09:46",80.76],
    [9113,"2019-01-16T19:10:25",80.8],
    [9114,"2019-01-16T19:13:20",81.33],
    [9115,"2019-01-16T19:13:46",81.35],
    [9116,"2019-01-16T19:16:43",81.77],
    [9117,"2019-01-16T19:16:56",81.54],
    [9118,"2019-01-16T19:19:56",82.06],
    [9119,"2019-01-16T19:20:03",82.05],
    [9120,"2019-01-16T19:22:48",82.42],
    [9121,"2019-01-16T19:23:14",82.44],
    [9122,"2019-01-16T19:26:11",82.68],
    [9123,"2019-01-16T19:26:35",82.83],
    [9124,"2019-01-16T19:29:31",83.04],
    [9125,"2019-01-16T19:29:37",83.02],
    [9126,"2019-01-16T19:32:29",83.07],
    [9127,"2019-01-16T19:32:51",83.11],
    [9128,"2019-01-16T19:35:42",83.08],
    [9129,"2019-01-16T19:36:00",83.17],
    [9130,"2019-01-16T19:38:59",83.1],
    [9131,"2019-01-16T19:39:04",83.11],
    [9132,"2019-01-16T19:41:53",83.12],
    [9133,"2019-01-16T19:42:15",83.01],
    [9134,"2019-01-16T19:45:09",82.93],
    [9135,"2019-01-16T19:45:29",83],
    [9136,"2019-01-16T19:48:02",82.95],
    [9137,"2019-01-16T19:48:37",83.07],
    [9138,"2019-01-16T19:51:35",83.28],
    [9139,"2019-01-16T19:51:39",83.31],
    [9140,"2019-01-16T19:54:36",83.27],
    [9141,"2019-01-16T19:54:45",83.29],
    [9142,"2019-01-16T19:57:39",83.5],
    [9143,"2019-01-16T19:57:48",83.47],
    [9144,"2019-01-16T20:00:33",83.84],
    [9145,"2019-01-16T20:00:50",83.89],
    [9146,"2019-01-16T20:03:46",84.33],
    [9147,"2019-01-16T20:03:59",84.37],
    [9148,"2019-01-16T20:06:54",84.66],
    [9149,"2019-01-16T20:07:05",84.69],
    [9150,"2019-01-16T20:09:18",85],
    [9151,"2019-01-16T20:10:12",85.05],
    [9152,"2019-01-16T20:13:03",85.27],
    [9153,"2019-01-16T20:13:35",85.32],
    [9154,"2019-01-16T20:16:33",85.52],
    [9155,"2019-01-16T20:16:43",85.55],
    [9156,"2019-01-16T20:19:10",85.56],
    [9157,"2019-01-16T20:19:59",85.52],
    [9158,"2019-01-16T20:22:58",85.63],
    [9159,"2019-01-16T20:23:07",85.56],
    [9160,"2019-01-16T20:26:06",85.63],
    [9161,"2019-01-16T20:26:12",85.64],
    [9162,"2019-01-16T20:29:10",85.67],
    [9163,"2019-01-16T20:29:14",85.66],
    [9164,"2019-01-16T20:32:08",85.77],
    [9165,"2019-01-16T20:32:16",85.79],
    [9166,"2019-01-16T20:35:14",85.82],
    [9167,"2019-01-16T20:35:19",85.78],
    [9168,"2019-01-16T20:37:38",85.82],
    [9169,"2019-01-16T20:38:27",85.85],
    [9170,"2019-01-16T20:41:07",85.96],
    [9171,"2019-01-16T20:41:39",85.92],
    [9172,"2019-01-16T20:44:36",85.98],
    [9173,"2019-01-16T20:44:41",86.01],
    [9174,"2019-01-16T20:47:39",86.04],
    [9175,"2019-01-16T20:48:21",86.13],
    [9176,"2019-01-16T20:51:21",85.98],
    [9177,"2019-01-16T20:51:24",86],
    [9178,"2019-01-16T20:54:24",85.92],
    [9179,"2019-01-16T20:54:36",85.91],
    [9180,"2019-01-16T20:57:03",85.82],
    [9181,"2019-01-16T20:57:37",85.78],
    [9182,"2019-01-16T20:59:53",85.65],
    [9183,"2019-01-16T21:00:07",85.71],
    [9184,"2019-01-16T21:00:50",85.74],
    [9185,"2019-01-16T21:03:48",85.6],
    [9186,"2019-01-16T21:03:53",85.63],
    [9187,"2019-01-16T21:06:50",85.65],
    [9188,"2019-01-16T21:07:07",85.66],
    [9189,"2019-01-16T21:10:04",85.74],
    [9190,"2019-01-16T21:10:09",85.76],
    [9191,"2019-01-16T21:13:09",85.79],
    [9192,"2019-01-16T21:13:12",85.78],
    [9193,"2019-01-16T21:16:08",85.82],
    [9194,"2019-01-16T21:16:14",85.81],
    [9195,"2019-01-16T21:18:32",85.93],
    [9196,"2019-01-16T21:19:18",85.92],
    [9197,"2019-01-16T21:22:12",86.04],
    [9198,"2019-01-16T21:22:21",86],
    [9199,"2019-01-16T21:25:19",85.99],
    [9200,"2019-01-16T21:25:25",85.98],
    [9201,"2019-01-16T21:28:21",86],
    [9202,"2019-01-16T21:28:44",86.02],
    [9203,"2019-01-16T21:31:38",85.95],
    [9204,"2019-01-16T21:32:32",85.92],
    [9205,"2019-01-16T21:35:30",85.9],
    [9206,"2019-01-16T21:35:35",85.87],
    [9207,"2019-01-16T21:38:34",85.84],
    [9208,"2019-01-16T21:38:52",85.82],
    [9209,"2019-01-16T21:41:45",85.73],
    [9210,"2019-01-16T21:41:53",85.75],
    [9211,"2019-01-16T21:45:42",85.76],
    [9212,"2019-01-16T21:45:45",85.77],
    [9213,"2019-01-16T21:48:44",85.84],
    [9214,"2019-01-16T21:48:51",85.86],
    [9215,"2019-01-16T21:51:44",85.95],
    [9216,"2019-01-16T21:51:54",85.93],
    [9217,"2019-01-16T21:54:10",85.91],
    [9218,"2019-01-16T21:54:56",85.89],
    [9219,"2019-01-16T21:57:52",85.95],
    [9220,"2019-01-16T21:57:58",85.97],
    [9221,"2019-01-16T22:00:03",86.01],
    [9222,"2019-01-16T22:00:59",86.03],
    [9223,"2019-01-16T22:03:25",86.05],
    [9224,"2019-01-16T22:04:03",86.07],
    [9225,"2019-01-16T22:06:24",86.14],
    [9226,"2019-01-16T22:07:17",86.15],
    [9227,"2019-01-16T22:10:16",86.24],
    [9228,"2019-01-16T22:10:19",86.21],
    [9229,"2019-01-16T22:13:09",86.28],
    [9230,"2019-01-16T22:13:20",86.27],
    [9231,"2019-01-16T22:16:17",86.36],
    [9232,"2019-01-16T22:16:24",86.41],
    [9233,"2019-01-16T22:18:39",86.41],
    [9234,"2019-01-16T22:19:24",86.43],
    [9235,"2019-01-16T22:22:19",86.35],
    [9236,"2019-01-16T22:22:36",86.32],
    [9237,"2019-01-16T22:25:35",86.49],
    [9238,"2019-01-16T22:25:38",86.47],
    [9239,"2019-01-16T22:28:38",86.73],
    [9240,"2019-01-16T22:28:51",86.71],
    [9241,"2019-01-16T22:31:41",86.75],
    [9242,"2019-01-16T22:31:53",86.76],
    [9243,"2019-01-16T22:34:53",86.86],
    [9244,"2019-01-16T22:34:58",86.89],
    [9245,"2019-01-16T22:37:35",87.06],
    [9246,"2019-01-16T22:38:37",87.07],
    [9247,"2019-01-16T22:41:32",87.27],
    [9248,"2019-01-16T22:41:39",87.29],
    [9249,"2019-01-16T22:44:35",87.4],
    [9250,"2019-01-16T22:44:39",87.39],
    [9251,"2019-01-16T22:47:37",87.62],
    [9252,"2019-01-16T22:47:40",87.66],
    [9253,"2019-01-16T22:50:08",87.78],
    [9254,"2019-01-16T22:50:41",87.79],
    [9255,"2019-01-16T22:53:38",87.95],
    [9256,"2019-01-16T22:53:43",87.91],
    [9257,"2019-01-16T22:56:41",88.07],
    [9258,"2019-01-16T22:56:46",88.12],
    [9259,"2019-01-16T22:59:40",88.33],
    [9260,"2019-01-16T22:59:50",88.32],
    [9261,"2019-01-16T23:02:47",88.45],
    [9262,"2019-01-16T23:02:57",88.46],
    [9263,"2019-01-16T23:05:54",88.73],
    [9264,"2019-01-16T23:06:00",88.75],
    [9265,"2019-01-16T23:09:01",88.75],
    [9266,"2019-01-16T23:09:04",88.72],
    [9267,"2019-01-16T23:12:03",89.07],
    [9268,"2019-01-16T23:12:10",89.06],
    [9269,"2019-01-16T23:14:57",89.25],
    [9270,"2019-01-16T23:15:12",89.28],
    [9271,"2019-01-16T23:18:03",89.57],
    [9272,"2019-01-16T23:18:12",89.53],
    [9273,"2019-01-16T23:21:09",89.85],
    [9274,"2019-01-16T23:21:19",89.83],
    [9275,"2019-01-16T23:24:18",90.13],
    [9276,"2019-01-16T23:24:21",90.14],
    [9277,"2019-01-16T23:27:22",90.14],
    [9278,"2019-01-16T23:27:29",90.16],
    [9279,"2019-01-16T23:30:24",90.29],
    [9280,"2019-01-16T23:30:32",90.25],
    [9281,"2019-01-16T23:33:30",90.46],
    [9282,"2019-01-16T23:33:36",90.41],
    [9283,"2019-01-16T23:36:34",90.55],
    [9284,"2019-01-16T23:37:10",90.59],
    [9285,"2019-01-16T23:39:50",90.64],
    [9286,"2019-01-16T23:40:10",90.67],
    [9287,"2019-01-16T23:42:54",90.84],
    [9288,"2019-01-16T23:43:26",90.94],
    [9289,"2019-01-16T23:46:20",90.9],
    [9290,"2019-01-16T23:46:30",90.92],
    [9291,"2019-01-16T23:49:23",90.99],
    [9292,"2019-01-16T23:49:32",91.04],
    [9293,"2019-01-16T23:52:41",91.04],
    [9294,"2019-01-16T23:52:52",91.06],
    [9295,"2019-01-16T23:55:44",91.03],
    [9296,"2019-01-16T23:56:27",91.01],
    [9297,"2019-01-16T23:59:01",91.27],
    [9298,"2019-01-16T23:59:30",91.25],
    [9299,"2019-01-17T00:01:57",91.21],
    [9300,"2019-01-17T00:02:31",91.19],
    [9301,"2019-01-17T00:05:29",91.29],
    [9302,"2019-01-17T00:05:54",91.3],
    [9303,"2019-01-17T00:08:44",91.25],
    [9304,"2019-01-17T00:08:54",91.27],
    [9305,"2019-01-17T00:11:53",91.38],
    [9306,"2019-01-17T00:11:56",91.39],
    [9307,"2019-01-17T00:14:55",91.64],
    [9308,"2019-01-17T00:14:58",91.66],
    [9309,"2019-01-17T00:17:54",91.34],
    [9310,"2019-01-17T00:18:06",91.32],
    [9311,"2019-01-17T00:21:06",91.4],
    [9312,"2019-01-17T00:21:12",91.38],
    [9313,"2019-01-17T00:24:05",91.55],
    [9314,"2019-01-17T00:24:25",91.53],
    [9315,"2019-01-17T00:27:20",91.55],
    [9316,"2019-01-17T00:27:29",91.58],
    [9317,"2019-01-17T00:30:22",91.69],
    [9318,"2019-01-17T00:30:36",91.71],
    [9319,"2019-01-17T00:33:34",91.54],
    [9320,"2019-01-17T00:33:56",91.6],
    [9321,"2019-01-17T00:36:38",91.5],
    [9322,"2019-01-17T00:36:56",91.55],
    [9323,"2019-01-17T00:39:46",91.65],
    [9324,"2019-01-17T00:40:11",91.78],
    [9325,"2019-01-17T00:42:40",91.78],
    [9326,"2019-01-17T00:43:22",91.72],
    [9327,"2019-01-17T00:45:46",91.75],
    [9328,"2019-01-17T00:46:25",91.69],
    [9329,"2019-01-17T00:49:22",91.82],
    [9330,"2019-01-17T00:49:37",91.79],
    [9331,"2019-01-17T00:52:36",91.84],
    [9332,"2019-01-17T00:52:45",91.8],
    [9333,"2019-01-17T00:55:44",91.88],
    [9334,"2019-01-17T00:55:55",91.86],
    [9335,"2019-01-17T00:58:53",91.88],
    [9336,"2019-01-17T00:59:35",91.75],
    [9337,"2019-01-17T01:02:04",91.97],
    [9338,"2019-01-17T01:02:46",91.88],
    [9339,"2019-01-17T01:05:41",91.89],
    [9340,"2019-01-17T01:05:48",91.95],
    [9341,"2019-01-17T01:08:45",92.07],
    [9342,"2019-01-17T01:08:48",92.1],
    [9343,"2019-01-17T01:11:18",92.05],
    [9344,"2019-01-17T01:12:00",92.08],
    [9345,"2019-01-17T01:14:59",92.16],
    [9346,"2019-01-17T01:15:02",92.15],
    [9347,"2019-01-17T01:17:55",92.21],
    [9348,"2019-01-17T01:18:18",92.19],
    [9349,"2019-01-17T01:21:15",92.22],
    [9350,"2019-01-17T01:21:19",92.16],
    [9351,"2019-01-17T01:24:19",92.19],
    [9352,"2019-01-17T01:24:34",92.23],
    [9353,"2019-01-17T01:26:36",92.26],
    [9354,"2019-01-17T01:27:37",92.27],
    [9355,"2019-01-17T01:30:33",92.29],
    [9356,"2019-01-17T01:30:38",92.33],
    [9357,"2019-01-17T01:33:36",92.26],
    [9358,"2019-01-17T01:33:47",92.35],
    [9359,"2019-01-17T01:36:45",92.31],
    [9360,"2019-01-17T01:36:50",92.32],
    [9361,"2019-01-17T01:39:42",92.36],
    [9362,"2019-01-17T01:39:50",92.34],
    [9363,"2019-01-17T01:42:42",92.36],
    [9364,"2019-01-17T01:42:54",92.32],
    [9365,"2019-01-17T01:45:52",92.38],
    [9366,"2019-01-17T01:46:07",92.4],
    [9367,"2019-01-17T01:49:09",92.41],
    [9368,"2019-01-17T01:49:16",92.44],
    [9369,"2019-01-17T01:52:14",92.29],
    [9370,"2019-01-17T01:52:22",92.34],
    [9371,"2019-01-17T01:55:19",92.33],
    [9372,"2019-01-17T01:56:01",92.36],
    [9373,"2019-01-17T01:58:34",92.4],
    [9374,"2019-01-17T01:59:05",92.38],
    [9375,"2019-01-17T02:02:11",92.38],
    [9376,"2019-01-17T02:02:22",92.41],
    [9377,"2019-01-17T02:05:19",92.43],
    [9378,"2019-01-17T02:05:22",92.45],
    [9379,"2019-01-17T02:08:24",92.46],
    [9380,"2019-01-17T02:08:28",92.5],
    [9381,"2019-01-17T02:11:23",92.52],
    [9382,"2019-01-17T02:11:28",92.54],
    [9383,"2019-01-17T02:14:22",92.35],
    [9384,"2019-01-17T02:14:35",92.3],
    [9385,"2019-01-17T02:17:29",92.46],
    [9386,"2019-01-17T02:17:36",92.49],
    [9387,"2019-01-17T02:20:01",92.52],
    [9388,"2019-01-17T02:20:38",92.37],
    [9389,"2019-01-17T02:23:07",92.43],
    [9390,"2019-01-17T02:23:46",92.41],
    [9391,"2019-01-17T02:26:11",92.63],
    [9392,"2019-01-17T02:26:47",92.57],
    [9393,"2019-01-17T02:29:46",92.46],
    [9394,"2019-01-17T02:29:49",92.45],
    [9395,"2019-01-17T02:32:15",92.63],
    [9396,"2019-01-17T02:32:55",92.59],
    [9397,"2019-01-17T02:35:21",92.7],
    [9398,"2019-01-17T02:36:01",92.66],
    [9399,"2019-01-17T02:39:01",92.72],
    [9400,"2019-01-17T02:39:05",92.74],
    [9401,"2019-01-17T02:42:04",92.73],
    [9402,"2019-01-17T02:42:07",92.75],
    [9403,"2019-01-17T02:45:06",92.85],
    [9404,"2019-01-17T02:45:13",92.82],
    [9405,"2019-01-17T02:48:03",92.89],
    [9406,"2019-01-17T02:48:19",92.85],
    [9407,"2019-01-17T02:51:17",92.88],
    [9408,"2019-01-17T02:51:23",92.83],
    [9409,"2019-01-17T02:54:23",92.89],
    [9410,"2019-01-17T02:54:38",92.9],
    [9411,"2019-01-17T02:57:24",92.84],
    [9412,"2019-01-17T02:57:43",92.88],
    [9413,"2019-01-17T03:00:43",92.92],
    [9414,"2019-01-17T03:01:17",92.83],
    [9415,"2019-01-17T03:03:45",92.88],
    [9416,"2019-01-17T03:04:22",92.89],
    [9417,"2019-01-17T03:07:01",92.82],
    [9418,"2019-01-17T03:07:36",92.85],
    [9419,"2019-01-17T03:09:57",92.82],
    [9420,"2019-01-17T03:10:40",92.92],
    [9421,"2019-01-17T03:13:40",93.03],
    [9422,"2019-01-17T03:13:46",92.99],
    [9423,"2019-01-17T03:16:44",92.91],
    [9424,"2019-01-17T03:16:52",92.88],
    [9425,"2019-01-17T03:19:27",92.99],
    [9426,"2019-01-17T03:19:58",92.94],
    [9427,"2019-01-17T03:22:27",92.96],
    [9428,"2019-01-17T03:23:02",93.01],
    [9429,"2019-01-17T03:25:55",92.97],
    [9430,"2019-01-17T03:26:03",92.99],
    [9431,"2019-01-17T03:29:01",92.96],
    [9432,"2019-01-17T03:29:04",92.95],
    [9433,"2019-01-17T03:31:56",93.01],
    [9434,"2019-01-17T03:32:05",93.02],
    [9435,"2019-01-17T03:35:04",93.01],
    [9436,"2019-01-17T03:35:07",93],
    [9437,"2019-01-17T03:38:05",92.92],
    [9438,"2019-01-17T03:38:08",92.91],
    [9439,"2019-01-17T03:41:05",93.21],
    [9440,"2019-01-17T03:41:16",93.16],
    [9441,"2019-01-17T03:44:09",93.08],
    [9442,"2019-01-17T03:44:19",93.1],
    [9443,"2019-01-17T03:46:42",93.17],
    [9444,"2019-01-17T03:47:28",93.21],
    [9445,"2019-01-17T03:50:24",93.07],
    [9446,"2019-01-17T03:50:39",93.06],
    [9447,"2019-01-17T03:53:36",93],
    [9448,"2019-01-17T03:53:46",93.01],
    [9449,"2019-01-17T03:56:46",93.23],
    [9450,"2019-01-17T03:56:49",93.21],
    [9451,"2019-01-17T03:59:41",93.25],
    [9452,"2019-01-17T03:59:49",93.32],
    [9453,"2019-01-17T04:02:42",93.36],
    [9454,"2019-01-17T04:02:50",93.41],
    [9455,"2019-01-17T04:05:45",93.47],
    [9456,"2019-01-17T04:05:51",93.43],
    [9457,"2019-01-17T04:08:46",93.59],
    [9458,"2019-01-17T04:08:55",93.57],
    [9459,"2019-01-17T04:12:02",93.58],
    [9460,"2019-01-17T04:12:08",93.6],
    [9461,"2019-01-17T04:15:05",93.64],
    [9462,"2019-01-17T04:15:40",93.58],
    [9463,"2019-01-17T04:18:18",93.85],
    [9464,"2019-01-17T04:18:50",93.87],
    [9465,"2019-01-17T04:21:19",93.85],
    [9466,"2019-01-17T04:21:51",93.8],
    [9467,"2019-01-17T04:24:28",93.69],
    [9468,"2019-01-17T04:25:04",93.75],
    [9469,"2019-01-17T04:28:01",93.9],
    [9470,"2019-01-17T04:28:06",93.88],
    [9471,"2019-01-17T04:31:05",93.83],
    [9472,"2019-01-17T04:31:14",93.85],
    [9473,"2019-01-17T04:34:14",93.9],
    [9474,"2019-01-17T04:34:40",93.94],
    [9475,"2019-01-17T04:37:34",93.96],
    [9476,"2019-01-17T04:37:43",93.98],
    [9477,"2019-01-17T04:40:42",93.95],
    [9478,"2019-01-17T04:40:46",93.96],
    [9479,"2019-01-17T04:43:27",94.07],
    [9480,"2019-01-17T04:43:46",94.03],
    [9481,"2019-01-17T04:46:35",93.96],
    [9482,"2019-01-17T04:46:50",93.98],
    [9483,"2019-01-17T04:49:38",94.05],
    [9484,"2019-01-17T04:49:50",94.07],
    [9485,"2019-01-17T04:53:33",94.08],
    [9486,"2019-01-17T04:53:37",94.06],
    [9487,"2019-01-17T04:56:35",94.21],
    [9488,"2019-01-17T04:56:44",94.19],
    [9489,"2019-01-17T04:59:12",94.23],
    [9490,"2019-01-17T04:59:50",94.21],
    [9491,"2019-01-17T05:02:16",94.26],
    [9492,"2019-01-17T05:02:54",94.28],
    [9493,"2019-01-17T05:05:51",94.33],
    [9494,"2019-01-17T05:05:56",94.31],
    [9495,"2019-01-17T05:09:10",94.31],
    [9496,"2019-01-17T05:09:18",94.29],
    [9497,"2019-01-17T05:12:13",94.3],
    [9498,"2019-01-17T05:12:19",94.33],
    [9499,"2019-01-17T05:15:14",94.38],
    [9500,"2019-01-17T05:15:33",94.36],
    [9501,"2019-01-17T05:18:35",94.35],
    [9502,"2019-01-17T05:19:14",94.4],
    [9503,"2019-01-17T05:22:06",94.36],
    [9504,"2019-01-17T05:22:20",94.37],
    [9505,"2019-01-17T05:25:27",94.37],
    [9506,"2019-01-17T05:25:41",94.35],
    [9507,"2019-01-17T05:28:21",94.39],
    [9508,"2019-01-17T05:29:08",94.37],
    [9509,"2019-01-17T05:32:19",94.36],
    [9510,"2019-01-17T05:32:22",94.33],
    [9511,"2019-01-17T05:34:56",94.33],
    [9512,"2019-01-17T05:35:34",94.34],
    [9513,"2019-01-17T05:37:59",94.35],
    [9514,"2019-01-17T05:38:36",94.38],
    [9515,"2019-01-17T05:41:31",94.33],
    [9516,"2019-01-17T05:41:43",94.36],
    [9517,"2019-01-17T05:44:07",94.33],
    [9518,"2019-01-17T05:44:55",94.32],
    [9519,"2019-01-17T05:47:53",94.32],
    [9520,"2019-01-17T05:47:59",94.34],
    [9521,"2019-01-17T05:50:48",94.33],
    [9522,"2019-01-17T05:51:03",94.3],
    [9523,"2019-01-17T05:53:58",94.31],
    [9524,"2019-01-17T05:54:09",94.33],
    [9525,"2019-01-17T05:56:56",94.33],
    [9526,"2019-01-17T05:58:13",94.34],
    [9527,"2019-01-17T06:01:11",94.3],
    [9528,"2019-01-17T06:01:16",94.29],
    [9529,"2019-01-17T06:04:07",94.29],
    [9530,"2019-01-17T06:04:25",94.27],
    [9531,"2019-01-17T06:07:23",94.22],
    [9532,"2019-01-17T06:07:35",94.19],
    [9533,"2019-01-17T06:10:30",94.14],
    [9534,"2019-01-17T06:11:19",94.12],
    [9535,"2019-01-17T06:14:38",94.11],
    [9536,"2019-01-17T06:15:18",94.25],
    [9537,"2019-01-17T06:18:18",94.12],
    [9538,"2019-01-17T06:18:26",94.14],
    [9539,"2019-01-17T06:21:26",94.09],
    [9540,"2019-01-17T06:21:30",94.06],
    [9541,"2019-01-17T06:24:27",94.11],
    [9542,"2019-01-17T06:24:52",94.14],
    [9543,"2019-01-17T06:27:45",94],
    [9544,"2019-01-17T06:27:52",93.97],
    [9545,"2019-01-17T06:30:48",94.06],
    [9546,"2019-01-17T06:30:52",94.1],
    [9547,"2019-01-17T06:33:47",94.18],
    [9548,"2019-01-17T06:33:54",94.17],
    [9549,"2019-01-17T06:36:49",93.97],
    [9550,"2019-01-17T06:37:08",93.98],
    [9551,"2019-01-17T06:40:08",93.66],
    [9552,"2019-01-17T06:40:52",93.71],
    [9553,"2019-01-17T06:43:14",93.53],
    [9554,"2019-01-17T06:43:59",93.23],
    [9555,"2019-01-17T06:46:58",92.6],
    [9556,"2019-01-17T06:47:02",92.49],
    [9557,"2019-01-17T06:49:58",88.74],
    [9558,"2019-01-17T06:50:09",88.63],
    [9559,"2019-01-17T06:53:08",83.58],
    [9560,"2019-01-17T06:53:13",83.49],
    [9561,"2019-01-17T06:56:05",80.42],
    [9562,"2019-01-17T06:56:13",80.4],
    [9563,"2019-01-17T06:59:10",79.41],
    [9564,"2019-01-17T06:59:17",79.48],
    [9565,"2019-01-17T07:02:16",78.95],
    [9566,"2019-01-17T07:02:19",78.99],
    [9567,"2019-01-17T07:05:14",77.77],
    [9568,"2019-01-17T07:05:22",77.72],
    [9569,"2019-01-17T07:08:19",77.77],
    [9570,"2019-01-17T07:08:22",77.8],
    [9571,"2019-01-17T07:11:22",78.23],
    [9572,"2019-01-17T07:11:27",77.88],
    [9573,"2019-01-17T07:13:58",78.83],
    [9574,"2019-01-17T07:14:31",78.63],
    [9575,"2019-01-17T07:16:57",78.02],
    [9576,"2019-01-17T07:17:31",77.81],
    [9577,"2019-01-17T07:20:30",76.13],
    [9578,"2019-01-17T07:20:34",76.06],
    [9579,"2019-01-17T07:23:04",75.97],
    [9580,"2019-01-17T07:23:45",75.67],
    [9581,"2019-01-17T07:26:08",75.61],
    [9582,"2019-01-17T07:26:48",75.58],
    [9583,"2019-01-17T07:29:17",75.98],
    [9584,"2019-01-17T07:29:57",75.96],
    [9585,"2019-01-17T07:32:55",76.57],
    [9586,"2019-01-17T07:32:58",76.54],
    [9587,"2019-01-17T07:35:23",76.48],
    [9588,"2019-01-17T07:36:02",76.31],
    [9589,"2019-01-17T07:38:57",76.23],
    [9590,"2019-01-17T07:39:03",76.25],
    [9591,"2019-01-17T07:41:42",76.56],
    [9592,"2019-01-17T07:42:22",77.09],
    [9593,"2019-01-17T07:45:21",76.72],
    [9594,"2019-01-17T07:45:26",76.88],
    [9595,"2019-01-17T07:48:24",77.09],
    [9596,"2019-01-17T07:48:30",77.12],
    [9597,"2019-01-17T07:51:27",76.58],
    [9598,"2019-01-17T07:51:30",76.6],
    [9599,"2019-01-17T07:53:57",76.41],
    [9600,"2019-01-17T07:54:31",76.81],
    [9601,"2019-01-17T07:57:30",75.99],
    [9602,"2019-01-17T07:57:33",75.97],
    [9603,"2019-01-17T08:00:33",75.62],
    [9604,"2019-01-17T08:00:42",75.65],
    [9605,"2019-01-17T08:03:36",74.69],
    [9606,"2019-01-17T08:03:44",74.75],
    [9607,"2019-01-17T08:06:48",74.74],
    [9608,"2019-01-17T08:06:51",74.77],
    [9609,"2019-01-17T08:09:45",73.75],
    [9610,"2019-01-17T08:09:51",73.77],
    [9611,"2019-01-17T08:12:50",73.69],
    [9612,"2019-01-17T08:12:55",73.75],
    [9613,"2019-01-17T08:15:29",73.71],
    [9614,"2019-01-17T08:15:58",73.98],
    [9615,"2019-01-17T08:18:57",73.32],
    [9616,"2019-01-17T08:19:00",73.27],
    [9617,"2019-01-17T08:21:57",73.57],
    [9618,"2019-01-17T08:22:01",73.36],
    [9619,"2019-01-17T08:24:39",73.08],
    [9620,"2019-01-17T08:25:08",73.17],
    [9621,"2019-01-17T08:28:07",73.38],
    [9622,"2019-01-17T08:28:10",73.23],
    [9623,"2019-01-17T08:30:44",74.58],
    [9624,"2019-01-17T08:31:18",74.62],
    [9625,"2019-01-17T08:33:43",75.48],
    [9626,"2019-01-17T08:34:28",75.74],
    [9627,"2019-01-17T08:37:25",74.73],
    [9628,"2019-01-17T08:37:28",74.78],
    [9629,"2019-01-17T08:40:24",73.67],
    [9630,"2019-01-17T08:40:30",73.68],
    [9631,"2019-01-17T08:43:08",72.88],
    [9632,"2019-01-17T08:43:45",73],
    [9633,"2019-01-17T08:46:44",71.06],
    [9634,"2019-01-17T08:46:47",70.95],
    [9635,"2019-01-17T08:49:47",71.12],
    [9636,"2019-01-17T08:49:50",70.98],
    [9637,"2019-01-17T08:52:47",68.65],
    [9638,"2019-01-17T08:52:51",68.41],
    [9639,"2019-01-17T08:55:46",67.96],
    [9640,"2019-01-17T08:55:53",67.83],
    [9641,"2019-01-17T08:58:15",68.28],
    [9642,"2019-01-17T08:59:00",68],
    [9643,"2019-01-17T09:01:57",67.55],
    [9644,"2019-01-17T09:02:00",67.57],
    [9645,"2019-01-17T09:04:57",69.26],
    [9646,"2019-01-17T09:05:07",69.3],
    [9647,"2019-01-17T09:08:02",70.33],
    [9648,"2019-01-17T09:08:07",70.31],
    [9649,"2019-01-17T09:11:04",70.24],
    [9650,"2019-01-17T09:11:13",70.38],
    [9651,"2019-01-17T09:14:12",71.54],
    [9652,"2019-01-17T09:14:18",71.69],
    [9653,"2019-01-17T09:17:17",71.06],
    [9654,"2019-01-17T09:17:22",70.81],
    [9655,"2019-01-17T09:20:19",69.99],
    [9656,"2019-01-17T09:20:28",70.01],
    [9657,"2019-01-17T09:23:25",69.19],
    [9658,"2019-01-17T09:23:32",69.29],
    [9659,"2019-01-17T09:26:32",70.52],
    [9660,"2019-01-17T09:26:40",70.63],
    [9661,"2019-01-17T09:29:39",70.58],
    [9662,"2019-01-17T09:29:44",70.51],
    [9663,"2019-01-17T09:32:43",71.01],
    [9664,"2019-01-17T09:32:49",71.08],
    [9665,"2019-01-17T09:35:46",70.99],
    [9666,"2019-01-17T09:35:52",70.83],
    [9667,"2019-01-17T09:38:49",70.88],
    [9668,"2019-01-17T09:38:54",70.94],
    [9669,"2019-01-17T09:41:44",69.84],
    [9670,"2019-01-17T09:41:55",69.87],
    [9671,"2019-01-17T09:44:06",70.07],
    [9672,"2019-01-17T09:44:57",69.34],
    [9673,"2019-01-17T09:47:57",68.36],
    [9674,"2019-01-17T09:48:07",68.51],
    [9675,"2019-01-17T09:51:05",67.67],
    [9676,"2019-01-17T09:51:09",67.66],
    [9677,"2019-01-17T09:54:07",67.77],
    [9678,"2019-01-17T09:54:12",67.96],
    [9679,"2019-01-17T09:57:09",66.65],
    [9680,"2019-01-17T09:57:21",66.73],
    [9681,"2019-01-17T10:00:18",70.02],
    [9682,"2019-01-17T10:00:25",70.06],
    [9683,"2019-01-17T10:03:21",69.63],
    [9684,"2019-01-17T10:03:31",69.8],
    [9685,"2019-01-17T10:06:28",68.98],
    [9686,"2019-01-17T10:06:33",69.07],
    [9687,"2019-01-17T10:09:29",68.39],
    [9688,"2019-01-17T10:09:33",68.27],
    [9689,"2019-01-17T10:12:31",65.92],
    [9690,"2019-01-17T10:12:38",66.07],
    [9691,"2019-01-17T10:15:35",68.14],
    [9692,"2019-01-17T10:15:39",68.22],
    [9693,"2019-01-17T10:18:36",65.36],
    [9694,"2019-01-17T10:18:41",65.5],
    [9695,"2019-01-17T10:21:40",64.87],
    [9696,"2019-01-17T10:21:45",64.89],
    [9697,"2019-01-17T10:24:45",67.91],
    [9698,"2019-01-17T10:24:51",67.86],
    [9699,"2019-01-17T10:27:49",69],
    [9700,"2019-01-17T10:27:53",69.05],
    [9701,"2019-01-17T10:30:47",69.44],
    [9702,"2019-01-17T10:31:18",69.55],
    [9703,"2019-01-17T10:33:56",67.95],
    [9704,"2019-01-17T10:34:29",68.64],
    [9705,"2019-01-17T10:37:24",67.98],
    [9706,"2019-01-17T10:37:31",68.13],
    [9707,"2019-01-17T10:40:03",67.93],
    [9708,"2019-01-17T10:40:35",67.84],
    [9709,"2019-01-17T10:43:34",67.39],
    [9710,"2019-01-17T10:43:38",67.48],
    [9711,"2019-01-17T10:46:37",67.29],
    [9712,"2019-01-17T10:46:40",67.34],
    [9713,"2019-01-17T10:49:39",69.13],
    [9714,"2019-01-17T10:49:42",69.33],
    [9715,"2019-01-17T10:52:40",69.39],
    [9716,"2019-01-17T10:52:44",69.56],
    [9717,"2019-01-17T10:55:40",68.66],
    [9718,"2019-01-17T10:55:47",68.53],
    [9719,"2019-01-17T10:58:44",68.39],
    [9720,"2019-01-17T10:58:51",68.25],
    [9721,"2019-01-17T11:01:17",67.81],
    [9722,"2019-01-17T11:01:54",66.5],
    [9723,"2019-01-17T11:04:51",67.22],
    [9724,"2019-01-17T11:04:56",67.28],
    [9725,"2019-01-17T11:07:55",68.43],
    [9726,"2019-01-17T11:07:58",68.51],
    [9727,"2019-01-17T11:10:55",68.8],
    [9728,"2019-01-17T11:11:02",68.69],
    [9729,"2019-01-17T11:13:55",68.17],
    [9730,"2019-01-17T11:14:03",68.31],
    [9731,"2019-01-17T11:16:35",67.68],
    [9732,"2019-01-17T11:17:04",67.21],
    [9733,"2019-01-17T11:20:03",67.08],
    [9734,"2019-01-17T11:20:06",67.04],
    [9735,"2019-01-17T11:23:04",65.58],
    [9736,"2019-01-17T11:23:08",65.29],
    [9737,"2019-01-17T11:26:08",66.78],
    [9738,"2019-01-17T11:26:12",66.76],
    [9739,"2019-01-17T11:29:11",67.22],
    [9740,"2019-01-17T11:29:14",67.3],
    [9741,"2019-01-17T11:32:12",67.71],
    [9742,"2019-01-17T11:32:15",67.93],
    [9743,"2019-01-17T11:35:15",68.28],
    [9744,"2019-01-17T11:35:19",67.97],
    [9745,"2019-01-17T11:37:50",65.8],
    [9746,"2019-01-17T11:38:27",65.9],
    [9747,"2019-01-17T11:41:23",64.86],
    [9748,"2019-01-17T11:41:31",64.83],
    [9749,"2019-01-17T11:44:28",65.4],
    [9750,"2019-01-17T11:44:34",65.61],
    [9751,"2019-01-17T11:47:34",65.72],
    [9752,"2019-01-17T11:47:38",65.82],
    [9753,"2019-01-17T11:50:37",65.71],
    [9754,"2019-01-17T11:50:43",65.99],
    [9755,"2019-01-17T11:53:42",67.24],
    [9756,"2019-01-17T11:53:49",67.45],
    [9757,"2019-01-17T11:56:45",64.8],
    [9758,"2019-01-17T11:56:50",65.2],
    [9759,"2019-01-17T11:59:44",63.89],
    [9760,"2019-01-17T11:59:54",64.17],
    [9761,"2019-01-17T12:02:54",65.04],
    [9762,"2019-01-17T12:02:57",65.01],
    [9763,"2019-01-17T12:05:55",62.8],
    [9764,"2019-01-17T12:06:02",63.04],
    [9765,"2019-01-17T12:08:58",62.66],
    [9766,"2019-01-17T12:09:05",62.3],
    [9767,"2019-01-17T12:12:04",62.92],
    [9768,"2019-01-17T12:12:38",63.06],
    [9769,"2019-01-17T12:15:37",64.11],
    [9770,"2019-01-17T12:15:41",64.16],
    [9771,"2019-01-17T12:18:17",61.78],
    [9772,"2019-01-17T12:18:42",62.14],
    [9773,"2019-01-17T12:21:18",62.7],
    [9774,"2019-01-17T12:21:48",62.64],
    [9775,"2019-01-17T12:24:21",63.9],
    [9776,"2019-01-17T12:24:55",64.64],
    [9777,"2019-01-17T12:27:23",64.02],
    [9778,"2019-01-17T12:27:56",63.51],
    [9779,"2019-01-17T12:30:23",63.8],
    [9780,"2019-01-17T12:30:59",62.89],
    [9781,"2019-01-17T12:33:58",62.88],
    [9782,"2019-01-17T12:34:01",62.91],
    [9783,"2019-01-17T12:36:59",64.24],
    [9784,"2019-01-17T12:37:02",64.2],
    [9785,"2019-01-17T12:39:33",64.43],
    [9786,"2019-01-17T12:40:08",65.39],
    [9787,"2019-01-17T12:43:08",62.47],
    [9788,"2019-01-17T12:43:13",62.27],
    [9789,"2019-01-17T12:46:11",63.62],
    [9790,"2019-01-17T12:46:14",63.82],
    [9791,"2019-01-17T12:49:13",64.11],
    [9792,"2019-01-17T12:49:18",64.23],
    [9793,"2019-01-17T12:52:17",64.88],
    [9794,"2019-01-17T12:52:23",65.05],
    [9795,"2019-01-17T12:55:20",64.98],
    [9796,"2019-01-17T12:55:25",65.16],
    [9797,"2019-01-17T12:58:22",66.53],
    [9798,"2019-01-17T12:58:27",66.71],
    [9799,"2019-01-17T13:01:25",67.81],
    [9800,"2019-01-17T13:01:28",67.82],
    [9801,"2019-01-17T13:04:27",65.85],
    [9802,"2019-01-17T13:04:30",65.89],
    [9803,"2019-01-17T13:07:30",66.21],
    [9804,"2019-01-17T13:07:33",66.07],
    [9805,"2019-01-17T13:10:31",67.71],
    [9806,"2019-01-17T13:10:34",67.92],
    [9807,"2019-01-17T13:13:09",68.46],
    [9808,"2019-01-17T13:13:36",67.81],
    [9809,"2019-01-17T13:16:13",66.74],
    [9810,"2019-01-17T13:16:52",67.47],
    [9811,"2019-01-17T13:19:50",65.57],
    [9812,"2019-01-17T13:19:53",65.61],
    [9813,"2019-01-17T13:22:50",64.62],
    [9814,"2019-01-17T13:22:55",64.87],
    [9815,"2019-01-17T13:25:54",65.27],
    [9816,"2019-01-17T13:25:57",65.3],
    [9817,"2019-01-17T13:28:25",66.39],
    [9818,"2019-01-17T13:29:09",66.6],
    [9819,"2019-01-17T13:32:05",65.18],
    [9820,"2019-01-17T13:32:09",65.25],
    [9821,"2019-01-17T13:35:09",67.26],
    [9822,"2019-01-17T13:35:15",67.46],
    [9823,"2019-01-17T13:38:14",67.19],
    [9824,"2019-01-17T13:38:19",67.27],
    [9825,"2019-01-17T13:41:19",65.8],
    [9826,"2019-01-17T13:41:23",65.55],
    [9827,"2019-01-17T13:44:19",64.59],
    [9828,"2019-01-17T13:44:24",64.73],
    [9829,"2019-01-17T13:47:21",65.01],
    [9830,"2019-01-17T13:47:25",64.86],
    [9831,"2019-01-17T13:50:22",63.8],
    [9832,"2019-01-17T13:50:32",63.91],
    [9833,"2019-01-17T13:53:28",63.3],
    [9834,"2019-01-17T13:53:32",63.34],
    [9835,"2019-01-17T13:56:28",62.98],
    [9836,"2019-01-17T13:56:32",63.1],
    [9837,"2019-01-17T13:59:31",62.69],
    [9838,"2019-01-17T13:59:35",62.77],
    [9839,"2019-01-17T14:02:09",64.56],
    [9840,"2019-01-17T14:02:40",65.16],
    [9841,"2019-01-17T14:05:36",65.15],
    [9842,"2019-01-17T14:05:41",65.04],
    [9843,"2019-01-17T14:08:38",65.96],
    [9844,"2019-01-17T14:08:42",65.91],
    [9845,"2019-01-17T14:11:41",66.43],
    [9846,"2019-01-17T14:11:45",66.45],
    [9847,"2019-01-17T14:14:18",64.67],
    [9848,"2019-01-17T14:14:47",64.57],
    [9849,"2019-01-17T14:17:21",64.23],
    [9850,"2019-01-17T14:17:55",64.84],
    [9851,"2019-01-17T14:20:34",64.9],
    [9852,"2019-01-17T14:21:02",65.28],
    [9853,"2019-01-17T14:24:02",63.48],
    [9854,"2019-01-17T14:24:08",63.69],
    [9855,"2019-01-17T14:26:59",63.33],
    [9856,"2019-01-17T14:27:08",63.12],
    [9857,"2019-01-17T14:30:05",65.11],
    [9858,"2019-01-17T14:30:08",65.2],
    [9859,"2019-01-17T14:32:35",65.85],
    [9860,"2019-01-17T14:33:09",66.29],
    [9861,"2019-01-17T14:36:07",64.74],
    [9862,"2019-01-17T14:36:11",64.62],
    [9863,"2019-01-17T14:38:40",65.46],
    [9864,"2019-01-17T14:39:28",65.48],
    [9865,"2019-01-17T14:42:26",65.21],
    [9866,"2019-01-17T14:42:31",65.22],
    [9867,"2019-01-17T14:45:26",63.76],
    [9868,"2019-01-17T14:45:31",63.68],
    [9869,"2019-01-17T14:48:30",63.86],
    [9870,"2019-01-17T14:48:35",63.82],
    [9871,"2019-01-17T14:51:30",64.56],
    [9872,"2019-01-17T14:51:36",64.66],
    [9873,"2019-01-17T14:54:34",64.54],
    [9874,"2019-01-17T14:54:38",64.51],
    [9875,"2019-01-17T14:57:36",64.87],
    [9876,"2019-01-17T14:57:40",64.56],
    [9877,"2019-01-17T15:00:36",63.69],
    [9878,"2019-01-17T15:00:41",64.01],
    [9879,"2019-01-17T15:03:40",64.06],
    [9880,"2019-01-17T15:03:49",64.1],
    [9881,"2019-01-17T15:06:46",64.82],
    [9882,"2019-01-17T15:06:53",64.6],
    [9883,"2019-01-17T15:09:51",63.93],
    [9884,"2019-01-17T15:09:55",63.9],
    [9885,"2019-01-17T15:12:51",64.61],
    [9886,"2019-01-17T15:12:57",64.78],
    [9887,"2019-01-17T15:15:57",64.51],
    [9888,"2019-01-17T15:16:02",64.57],
    [9889,"2019-01-17T15:18:58",63.68],
    [9890,"2019-01-17T15:19:09",63.71],
    [9891,"2019-01-17T15:22:08",64.21],
    [9892,"2019-01-17T15:22:11",64.26],
    [9893,"2019-01-17T15:25:09",64.15],
    [9894,"2019-01-17T15:25:12",64.39],
    [9895,"2019-01-17T15:28:12",64.3],
    [9896,"2019-01-17T15:28:17",64.06],
    [9897,"2019-01-17T15:31:08",63.87],
    [9898,"2019-01-17T15:31:18",63.75],
    [9899,"2019-01-17T15:34:17",62.57],
    [9900,"2019-01-17T15:34:25",62.53],
    [9901,"2019-01-17T15:37:22",63.02],
    [9902,"2019-01-17T15:37:30",63.05],
    [9903,"2019-01-17T15:40:25",65.27],
    [9904,"2019-01-17T15:40:34",64.7],
    [9905,"2019-01-17T15:43:29",65.64],
    [9906,"2019-01-17T15:43:40",65.98],
    [9907,"2019-01-17T15:46:34",64.71],
    [9908,"2019-01-17T15:46:40",64.73],
    [9909,"2019-01-17T15:49:35",64.82],
    [9910,"2019-01-17T15:49:43",64.95],
    [9911,"2019-01-17T15:52:39",65.32],
    [9912,"2019-01-17T15:52:45",65.45],
    [9913,"2019-01-17T15:55:41",66.66],
    [9914,"2019-01-17T15:55:49",66.38],
    [9915,"2019-01-17T15:58:49",65.92],
    [9916,"2019-01-17T15:58:56",66.16],
    [9917,"2019-01-17T16:01:54",66.45],
    [9918,"2019-01-17T16:01:59",66.72],
    [9919,"2019-01-17T16:04:56",65.13],
    [9920,"2019-01-17T16:05:07",65.2],
    [9921,"2019-01-17T16:08:04",66.17],
    [9922,"2019-01-17T16:08:50",66.12],
    [9923,"2019-01-17T16:11:49",65.81],
    [9924,"2019-01-17T16:11:52",65.86],
    [9925,"2019-01-17T16:14:23",66.07],
    [9926,"2019-01-17T16:14:58",65.84],
    [9927,"2019-01-17T16:17:57",66.76],
    [9928,"2019-01-17T16:18:04",66.66],
    [9929,"2019-01-17T16:21:00",65.65],
    [9930,"2019-01-17T16:21:04",65.48],
    [9931,"2019-01-17T16:24:03",65.99],
    [9932,"2019-01-17T16:24:08",65.89],
    [9933,"2019-01-17T16:27:07",65.88],
    [9934,"2019-01-17T16:27:12",65.79],
    [9935,"2019-01-17T16:30:08",64.86],
    [9936,"2019-01-17T16:30:12",65.08],
    [9937,"2019-01-17T16:32:39",64.14],
    [9938,"2019-01-17T16:33:32",63.69],
    [9939,"2019-01-17T16:36:30",65.14],
    [9940,"2019-01-17T16:36:34",65.06],
    [9941,"2019-01-17T16:39:31",65.05],
    [9942,"2019-01-17T16:39:38",64.86],
    [9943,"2019-01-17T16:42:38",64.98],
    [9944,"2019-01-17T16:42:46",65.42],
    [9945,"2019-01-17T16:45:44",62.69],
    [9946,"2019-01-17T16:45:50",62.66],
    [9947,"2019-01-17T16:48:44",62.58],
    [9948,"2019-01-17T16:48:56",62.27],
    [9949,"2019-01-17T16:51:52",63.14],
    [9950,"2019-01-17T16:52:00",63.05],
    [9951,"2019-01-17T16:54:59",62.34],
    [9952,"2019-01-17T16:55:03",62.6],
    [9953,"2019-01-17T16:58:00",62.04],
    [9954,"2019-01-17T16:58:07",61.88],
    [9955,"2019-01-17T17:01:00",61.86],
    [9956,"2019-01-17T17:01:12",62.01],
    [9957,"2019-01-17T17:04:12",62.36],
    [9958,"2019-01-17T17:04:15",62.31],
    [9959,"2019-01-17T17:07:14",64.06],
    [9960,"2019-01-17T17:07:18",63.9],
    [9961,"2019-01-17T17:10:15",62.71],
    [9962,"2019-01-17T17:10:18",62.84],
    [9963,"2019-01-17T17:13:15",62.72],
    [9964,"2019-01-17T17:13:26",63],
    [9965,"2019-01-17T17:16:23",61.88],
    [9966,"2019-01-17T17:16:26",61.91],
    [9967,"2019-01-17T17:19:20",62.5],
    [9968,"2019-01-17T17:19:27",62.55],
    [9969,"2019-01-17T17:22:27",63.12],
    [9970,"2019-01-17T17:22:30",63.24],
    [9971,"2019-01-17T17:25:28",63.42],
    [9972,"2019-01-17T17:25:36",63.35],
    [9973,"2019-01-17T17:28:33",63.89],
    [9974,"2019-01-17T17:28:36",63.73],
    [9975,"2019-01-17T17:31:36",61.65],
    [9976,"2019-01-17T17:31:40",61.68],
    [9977,"2019-01-17T17:34:37",62.62],
    [9978,"2019-01-17T17:34:42",62.34],
    [9979,"2019-01-17T17:37:40",64.27],
    [9980,"2019-01-17T17:37:45",64.37],
    [9981,"2019-01-17T17:40:40",64.03],
    [9982,"2019-01-17T17:40:50",64.09],
    [9983,"2019-01-17T17:43:43",63.4],
    [9984,"2019-01-17T17:43:51",63.39],
    [9985,"2019-01-17T17:46:50",61.4],
    [9986,"2019-01-17T17:46:56",61.43],
    [9987,"2019-01-17T17:49:55",61.25],
    [9988,"2019-01-17T17:50:01",61.15],
    [9989,"2019-01-17T17:53:00",61.87],
    [9990,"2019-01-17T17:53:28",62.14],
    [9991,"2019-01-17T17:56:08",61.82],
    [9992,"2019-01-17T17:56:33",61.29],
    [9993,"2019-01-17T17:59:15",61.32],
    [9994,"2019-01-17T17:59:38",61.19],
    [9995,"2019-01-17T18:02:19",60.8],
    [9996,"2019-01-17T18:02:41",61.25],
    [9997,"2019-01-17T18:05:21",62.17],
    [9998,"2019-01-17T18:05:43",62.01],
    [9999,"2019-01-17T18:08:30",62.53],
    [10000,"2019-01-17T18:08:50",62.48],
    [10001,"2019-01-17T18:11:30",62.79],
    [10002,"2019-01-17T18:12:03",62.87],
    [10003,"2019-01-17T18:15:03",62.08],
    [10004,"2019-01-17T18:15:10",62.11],
    [10005,"2019-01-17T18:18:07",61.32],
    [10006,"2019-01-17T18:18:13",61.56],
    [10007,"2019-01-17T18:21:10",61.11],
    [10008,"2019-01-17T18:21:14",61.16],
    [10009,"2019-01-17T18:23:46",60.88],
    [10010,"2019-01-17T18:24:17",60.96],
    [10011,"2019-01-17T18:26:53",60.86],
    [10012,"2019-01-17T18:27:22",60.81],
    [10013,"2019-01-17T18:30:00",61.17],
    [10014,"2019-01-17T18:30:37",61.27],
    [10015,"2019-01-17T18:33:09",61.42],
    [10016,"2019-01-17T18:33:39",61.18],
    [10017,"2019-01-17T18:36:05",61.11],
    [10018,"2019-01-17T18:36:41",60.69],
    [10019,"2019-01-17T18:39:13",59.94],
    [10020,"2019-01-17T18:39:54",60.6],
    [10021,"2019-01-17T18:42:52",63.78],
    [10022,"2019-01-17T18:42:55",63.72],
    [10023,"2019-01-17T18:45:22",63.14],
    [10024,"2019-01-17T18:45:57",61.65],
    [10025,"2019-01-17T18:48:53",60.69],
    [10026,"2019-01-17T18:49:04",60.8],
    [10027,"2019-01-17T18:52:00",61.87],
    [10028,"2019-01-17T18:52:06",61.71],
    [10029,"2019-01-17T18:54:31",61.95],
    [10030,"2019-01-17T18:55:06",61.51],
    [10031,"2019-01-17T18:58:05",61.14],
    [10032,"2019-01-17T18:58:12",61.19],
    [10033,"2019-01-17T19:00:38",59.65],
    [10034,"2019-01-17T19:01:13",59.69],
    [10035,"2019-01-17T19:03:43",61.41],
    [10036,"2019-01-17T19:04:16",60.88],
    [10037,"2019-01-17T19:06:46",60.66],
    [10038,"2019-01-17T19:07:23",60.71],
    [10039,"2019-01-17T19:10:21",59.76],
    [10040,"2019-01-17T19:10:29",59.81],
    [10041,"2019-01-17T19:13:27",61.04],
    [10042,"2019-01-17T19:13:30",60.97],
    [10043,"2019-01-17T19:16:30",61.4],
    [10044,"2019-01-17T19:16:34",61.34],
    [10045,"2019-01-17T19:19:32",62.05],
    [10046,"2019-01-17T19:19:38",62.17],
    [10047,"2019-01-17T19:22:31",60.8],
    [10048,"2019-01-17T19:22:41",60.66],
    [10049,"2019-01-17T19:25:02",61.58],
    [10050,"2019-01-17T19:25:43",60.73],
    [10051,"2019-01-17T19:28:40",59.89],
    [10052,"2019-01-17T19:28:43",59.71],
    [10053,"2019-01-17T19:31:39",58.27],
    [10054,"2019-01-17T19:31:44",58.34],
    [10055,"2019-01-17T19:34:44",60.05],
    [10056,"2019-01-17T19:34:47",60.09],
    [10057,"2019-01-17T19:37:47",59.4],
    [10058,"2019-01-17T19:37:52",59.53],
    [10059,"2019-01-17T19:40:11",61.95],
    [10060,"2019-01-17T19:40:52",61.35],
    [10061,"2019-01-17T19:43:24",61.4],
    [10062,"2019-01-17T19:43:53",60],
    [10063,"2019-01-17T19:46:52",60.57],
    [10064,"2019-01-17T19:46:56",60.54],
    [10065,"2019-01-17T19:49:55",59.18],
    [10066,"2019-01-17T19:49:58",59.12],
    [10067,"2019-01-17T19:52:36",60.6],
    [10068,"2019-01-17T19:53:26",60.67],
    [10069,"2019-01-17T19:56:23",61.21],
    [10070,"2019-01-17T19:56:31",61.61],
    [10071,"2019-01-17T19:59:31",60.16],
    [10072,"2019-01-17T19:59:37",59.88],
    [10073,"2019-01-17T20:02:36",61.5],
    [10074,"2019-01-17T20:02:45",61.88],
    [10075,"2019-01-17T20:05:41",60.71],
    [10076,"2019-01-17T20:05:48",61],
    [10077,"2019-01-17T20:08:46",61.78],
    [10078,"2019-01-17T20:08:51",61.68],
    [10079,"2019-01-17T20:11:50",60.2],
    [10080,"2019-01-17T20:11:55",59.97],
    [10081,"2019-01-17T20:14:51",59.58],
    [10082,"2019-01-17T20:14:56",59.5],
    [10083,"2019-01-17T20:17:54",59.63],
    [10084,"2019-01-17T20:17:57",59.65],
    [10085,"2019-01-17T20:20:57",59.87],
    [10086,"2019-01-17T20:21:06",59.91],
    [10087,"2019-01-17T20:24:05",60.09],
    [10088,"2019-01-17T20:24:08",60.13],
    [10089,"2019-01-17T20:27:04",59.1],
    [10090,"2019-01-17T20:27:08",59.16],
    [10091,"2019-01-17T20:29:53",61.21],
    [10092,"2019-01-17T20:30:09",61.19],
    [10093,"2019-01-17T20:33:08",61.94],
    [10094,"2019-01-17T20:33:11",61.98],
    [10095,"2019-01-17T20:36:07",59.66],
    [10096,"2019-01-17T20:36:11",59.62],
    [10097,"2019-01-17T20:39:06",61.63],
    [10098,"2019-01-17T20:39:14",61.92],
    [10099,"2019-01-17T20:42:09",60.91],
    [10100,"2019-01-17T20:42:20",60.1],
    [10101,"2019-01-17T20:45:20",60.81],
    [10102,"2019-01-17T20:45:24",60.84],
    [10103,"2019-01-17T20:48:22",59.91],
    [10104,"2019-01-17T20:48:27",59.87],
    [10105,"2019-01-17T20:51:21",60.71],
    [10106,"2019-01-17T20:51:37",60.75],
    [10107,"2019-01-17T20:54:36",60.24],
    [10108,"2019-01-17T20:54:41",60.16],
    [10109,"2019-01-17T20:57:39",60.53],
    [10110,"2019-01-17T20:57:42",60.7],
    [10111,"2019-01-17T20:59:53",61.44],
    [10112,"2019-01-17T21:00:40",60.71],
    [10113,"2019-01-17T21:00:45",60.8],
    [10114,"2019-01-17T21:03:45",59.57],
    [10115,"2019-01-17T21:03:48",59.6],
    [10116,"2019-01-17T21:06:43",60.29],
    [10117,"2019-01-17T21:06:50",60.37],
    [10118,"2019-01-17T21:09:45",60.44],
    [10119,"2019-01-17T21:09:51",60.57],
    [10120,"2019-01-17T21:12:47",61.05],
    [10121,"2019-01-17T21:12:55",61.06],
    [10122,"2019-01-17T21:15:54",59.56],
    [10123,"2019-01-17T21:16:00",59.4],
    [10124,"2019-01-17T21:18:59",61.3],
    [10125,"2019-01-17T21:19:02",61.26],
    [10126,"2019-01-17T21:21:54",60.83],
    [10127,"2019-01-17T21:22:03",60.56],
    [10128,"2019-01-17T21:24:59",59.5],
    [10129,"2019-01-17T21:25:06",59.53],
    [10130,"2019-01-17T21:28:06",58.52],
    [10131,"2019-01-17T21:28:09",58.56],
    [10132,"2019-01-17T21:31:06",61.88],
    [10133,"2019-01-17T21:31:14",61.65],
    [10134,"2019-01-17T21:34:10",59.3],
    [10135,"2019-01-17T21:34:16",59.42],
    [10136,"2019-01-17T21:37:14",60.67],
    [10137,"2019-01-17T21:37:20",60.73],
    [10138,"2019-01-17T21:40:12",60.51],
    [10139,"2019-01-17T21:40:29",60.44],
    [10140,"2019-01-17T21:43:26",59.78],
    [10141,"2019-01-17T21:43:37",59.82],
    [10142,"2019-01-17T21:46:36",61.61],
    [10143,"2019-01-17T21:46:40",61.68],
    [10144,"2019-01-17T21:49:39",60.94],
    [10145,"2019-01-17T21:49:45",61.09],
    [10146,"2019-01-17T21:52:44",61.29],
    [10147,"2019-01-17T21:52:47",61.35],
    [10148,"2019-01-17T21:55:41",62.52],
    [10149,"2019-01-17T21:55:47",62.66],
    [10150,"2019-01-17T21:58:44",64.39],
    [10151,"2019-01-17T21:58:47",64.41],
    [10152,"2019-01-17T22:01:43",64.53],
    [10153,"2019-01-17T22:01:49",64.37],
    [10154,"2019-01-17T22:04:47",64.65],
    [10155,"2019-01-17T22:04:53",64.43],
    [10156,"2019-01-17T22:07:50",64.61],
    [10157,"2019-01-17T22:07:56",64.52],
    [10158,"2019-01-17T22:10:57",64.53],
    [10159,"2019-01-17T22:11:11",64.57],
    [10160,"2019-01-17T22:14:06",65.3],
    [10161,"2019-01-17T22:14:15",65.13],
    [10162,"2019-01-17T22:17:13",65.18],
    [10163,"2019-01-17T22:17:16",65.15],
    [10164,"2019-01-17T22:20:07",65.29],
    [10165,"2019-01-17T22:20:39",64.91],
    [10166,"2019-01-17T22:23:15",65.18],
    [10167,"2019-01-17T22:24:01",65.39],
    [10168,"2019-01-17T22:27:00",65.98],
    [10169,"2019-01-17T22:27:06",65.79],
    [10170,"2019-01-17T22:29:26",64.46],
    [10171,"2019-01-17T22:30:12",64.74],
    [10172,"2019-01-17T22:33:07",66.79],
    [10173,"2019-01-17T22:33:12",66.85],
    [10174,"2019-01-17T22:36:06",66.36],
    [10175,"2019-01-17T22:36:14",66.43],
    [10176,"2019-01-17T22:38:37",65.74],
    [10177,"2019-01-17T22:39:14",65.73],
    [10178,"2019-01-17T22:42:13",65.47],
    [10179,"2019-01-17T22:42:16",65.45],
    [10180,"2019-01-17T22:44:45",65.97],
    [10181,"2019-01-17T22:45:20",65.93],
    [10182,"2019-01-17T22:48:17",65.86],
    [10183,"2019-01-17T22:48:21",65.76],
    [10184,"2019-01-17T22:51:18",66.45],
    [10185,"2019-01-17T22:51:25",66.42],
    [10186,"2019-01-17T22:53:56",66.18],
    [10187,"2019-01-17T22:54:27",65.8],
    [10188,"2019-01-17T22:57:26",66.81],
    [10189,"2019-01-17T22:57:34",66.87],
    [10190,"2019-01-17T23:00:25",67.02],
    [10191,"2019-01-17T23:00:35",67.1],
    [10192,"2019-01-17T23:03:34",66.95],
    [10193,"2019-01-17T23:03:42",66.89],
    [10194,"2019-01-17T23:06:36",67.71],
    [10195,"2019-01-17T23:06:43",67.79],
    [10196,"2019-01-17T23:09:43",67.23],
    [10197,"2019-01-17T23:09:51",67.22],
    [10198,"2019-01-17T23:12:50",66.95],
    [10199,"2019-01-17T23:12:58",66.93],
    [10200,"2019-01-17T23:15:54",66.58],
    [10201,"2019-01-17T23:15:59",66.69],
    [10202,"2019-01-17T23:18:57",66.16],
    [10203,"2019-01-17T23:19:02",66.14],
    [10204,"2019-01-17T23:22:02",66.71],
    [10205,"2019-01-17T23:22:10",66.68],
    [10206,"2019-01-17T23:25:10",66.08],
    [10207,"2019-01-17T23:25:16",66.12],
    [10208,"2019-01-17T23:28:12",65.93],
    [10209,"2019-01-17T23:28:18",65.82],
    [10210,"2019-01-17T23:31:14",66.78],
    [10211,"2019-01-17T23:31:22",66.69],
    [10212,"2019-01-17T23:34:19",67.07],
    [10213,"2019-01-17T23:34:27",67.02],
    [10214,"2019-01-17T23:36:46",66.46],
    [10215,"2019-01-17T23:37:30",66.4],
    [10216,"2019-01-17T23:40:29",67.31],
    [10217,"2019-01-17T23:40:36",67.35],
    [10218,"2019-01-17T23:43:34",66.69],
    [10219,"2019-01-17T23:43:37",66.77],
    [10220,"2019-01-17T23:46:36",67.45],
    [10221,"2019-01-17T23:46:42",67.47],
    [10222,"2019-01-17T23:49:41",67.49],
    [10223,"2019-01-17T23:49:46",67.51],
    [10224,"2019-01-17T23:52:45",67.23],
    [10225,"2019-01-17T23:52:48",67.24],
    [10226,"2019-01-17T23:55:47",67.02],
    [10227,"2019-01-17T23:55:54",67.04],
    [10228,"2019-01-17T23:58:52",66.16],
    [10229,"2019-01-17T23:58:55",66.03],
    [10230,"2019-01-18T00:01:53",64.02],
    [10231,"2019-01-18T00:02:04",63.98],
    [10232,"2019-01-18T00:05:03",64.3],
    [10233,"2019-01-18T00:05:06",64.27],
    [10234,"2019-01-18T00:07:28",64.76],
    [10235,"2019-01-18T00:08:07",65.17],
    [10236,"2019-01-18T00:11:04",65.18],
    [10237,"2019-01-18T00:11:08",65.11],
    [10238,"2019-01-18T00:14:07",64.62],
    [10239,"2019-01-18T00:14:12",64.64],
    [10240,"2019-01-18T00:17:02",64.6],
    [10241,"2019-01-18T00:17:20",64.57],
    [10242,"2019-01-18T00:20:18",64.39],
    [10243,"2019-01-18T00:20:21",64.44],
    [10244,"2019-01-18T00:23:18",65.31],
    [10245,"2019-01-18T00:23:22",65.24],
    [10246,"2019-01-18T00:26:21",64.9],
    [10247,"2019-01-18T00:26:24",64.86],
    [10248,"2019-01-18T00:29:22",63.83],
    [10249,"2019-01-18T00:29:27",63.86],
    [10250,"2019-01-18T00:32:20",65.15],
    [10251,"2019-01-18T00:32:28",65.12],
    [10252,"2019-01-18T00:35:28",65.01],
    [10253,"2019-01-18T00:35:33",65.03],
    [10254,"2019-01-18T00:38:33",64.77],
    [10255,"2019-01-18T00:38:40",64.95],
    [10256,"2019-01-18T00:41:39",64.11],
    [10257,"2019-01-18T00:41:44",63.95],
    [10258,"2019-01-18T00:44:43",65.08],
    [10259,"2019-01-18T00:44:46",65.03],
    [10260,"2019-01-18T00:47:44",64.2],
    [10261,"2019-01-18T00:47:55",64.15],
    [10262,"2019-01-18T00:50:53",64.03],
    [10263,"2019-01-18T00:50:58",64.06],
    [10264,"2019-01-18T00:53:57",63.88],
    [10265,"2019-01-18T00:54:03",63.76],
    [10266,"2019-01-18T00:57:02",63.74],
    [10267,"2019-01-18T00:57:12",63.71],
    [10268,"2019-01-18T01:00:09",64.91],
    [10269,"2019-01-18T01:00:13",64.87],
    [10270,"2019-01-18T01:03:12",63.72],
    [10271,"2019-01-18T01:03:19",63.57],
    [10272,"2019-01-18T01:06:11",63.73],
    [10273,"2019-01-18T01:06:21",63.86],
    [10274,"2019-01-18T01:09:19",64.64],
    [10275,"2019-01-18T01:09:24",64.56],
    [10276,"2019-01-18T01:12:20",63.73],
    [10277,"2019-01-18T01:12:25",63.67],
    [10278,"2019-01-18T01:15:30",63.67],
    [10279,"2019-01-18T01:15:33",63.61],
    [10280,"2019-01-18T01:18:27",62.75],
    [10281,"2019-01-18T01:18:33",62.72],
    [10282,"2019-01-18T01:21:31",62.25],
    [10283,"2019-01-18T01:21:34",62.26],
    [10284,"2019-01-18T01:24:30",62.45],
    [10285,"2019-01-18T01:24:41",62.42],
    [10286,"2019-01-18T01:27:39",63.89],
    [10287,"2019-01-18T01:27:46",63.83],
    [10288,"2019-01-18T01:30:45",64.1],
    [10289,"2019-01-18T01:30:52",64.17],
    [10290,"2019-01-18T01:33:51",63.6],
    [10291,"2019-01-18T01:33:55",63.61],
    [10292,"2019-01-18T01:36:55",63.89],
    [10293,"2019-01-18T01:37:05",64.11],
    [10294,"2019-01-18T01:40:03",64.58],
    [10295,"2019-01-18T01:40:10",64.42],
    [10296,"2019-01-18T01:43:07",65.49],
    [10297,"2019-01-18T01:43:12",65.55],
    [10298,"2019-01-18T01:46:11",65.02],
    [10299,"2019-01-18T01:46:18",65.09],
    [10300,"2019-01-18T01:49:04",66.2],
    [10301,"2019-01-18T01:49:18",66.15],
    [10302,"2019-01-18T01:52:16",66.15],
    [10303,"2019-01-18T01:52:23",66.13],
    [10304,"2019-01-18T01:55:22",65.45],
    [10305,"2019-01-18T01:55:47",65.42],
    [10306,"2019-01-18T01:58:28",65.51],
    [10307,"2019-01-18T01:58:58",65.54],
    [10308,"2019-01-18T02:01:34",66.01],
    [10309,"2019-01-18T02:01:58",66.09],
    [10310,"2019-01-18T02:04:58",66.8],
    [10311,"2019-01-18T02:05:02",66.84],
    [10312,"2019-01-18T02:07:40",67.29],
    [10313,"2019-01-18T02:08:11",67.58],
    [10314,"2019-01-18T02:10:39",65.98],
    [10315,"2019-01-18T02:11:24",65.77],
    [10316,"2019-01-18T02:14:22",66.2],
    [10317,"2019-01-18T02:14:25",66.13],
    [10318,"2019-01-18T02:17:22",65.61],
    [10319,"2019-01-18T02:17:26",65.57],
    [10320,"2019-01-18T02:20:20",66.03],
    [10321,"2019-01-18T02:20:27",66.11],
    [10322,"2019-01-18T02:22:56",67.27],
    [10323,"2019-01-18T02:23:28",67.41],
    [10324,"2019-01-18T02:25:55",64.97],
    [10325,"2019-01-18T02:26:34",64.8],
    [10326,"2019-01-18T02:29:33",65.5],
    [10327,"2019-01-18T02:29:36",65.58],
    [10328,"2019-01-18T02:32:32",64.14],
    [10329,"2019-01-18T02:32:37",64],
    [10330,"2019-01-18T02:35:07",62.36],
    [10331,"2019-01-18T02:35:46",62.49],
    [10332,"2019-01-18T02:38:07",62.25],
    [10333,"2019-01-18T02:38:49",62.86],
    [10334,"2019-01-18T02:41:46",62.77],
    [10335,"2019-01-18T02:41:52",62.74],
    [10336,"2019-01-18T02:44:50",64.23],
    [10337,"2019-01-18T02:44:53",64.26],
    [10338,"2019-01-18T02:47:15",64.57],
    [10339,"2019-01-18T02:47:54",64.49],
    [10340,"2019-01-18T02:50:19",65.02],
    [10341,"2019-01-18T02:51:00",65.04],
    [10342,"2019-01-18T02:53:52",64.99],
    [10343,"2019-01-18T02:54:00",65.02],
    [10344,"2019-01-18T02:56:33",64.16],
    [10345,"2019-01-18T02:57:07",64.5],
    [10346,"2019-01-18T03:00:02",64.7],
    [10347,"2019-01-18T03:00:07",64.74],
    [10348,"2019-01-18T03:03:06",64.74],
    [10349,"2019-01-18T03:03:09",64.79],
    [10350,"2019-01-18T03:06:07",65.59],
    [10351,"2019-01-18T03:06:12",65.69],
    [10352,"2019-01-18T03:09:12",63.89],
    [10353,"2019-01-18T03:09:26",63.88],
    [10354,"2019-01-18T03:12:24",64.5],
    [10355,"2019-01-18T03:12:32",64.44],
    [10356,"2019-01-18T03:15:31",64.9],
    [10357,"2019-01-18T03:15:41",65.16],
    [10358,"2019-01-18T03:18:39",65.1],
    [10359,"2019-01-18T03:18:42",65.12],
    [10360,"2019-01-18T03:21:40",64.87],
    [10361,"2019-01-18T03:21:43",64.84],
    [10362,"2019-01-18T03:24:41",64.92],
    [10363,"2019-01-18T03:24:48",64.96],
    [10364,"2019-01-18T03:27:45",64.98],
    [10365,"2019-01-18T03:27:51",65],
    [10366,"2019-01-18T03:30:46",66.63],
    [10367,"2019-01-18T03:30:52",66.72],
    [10368,"2019-01-18T03:33:51",67.38],
    [10369,"2019-01-18T03:34:01",67.47],
    [10370,"2019-01-18T03:37:01",67.26],
    [10371,"2019-01-18T03:37:06",67.32],
    [10372,"2019-01-18T03:40:04",66.13],
    [10373,"2019-01-18T03:40:07",66.1],
    [10374,"2019-01-18T03:43:03",66.77],
    [10375,"2019-01-18T03:43:10",66.83],
    [10376,"2019-01-18T03:46:05",67.78],
    [10377,"2019-01-18T03:46:11",67.58],
    [10378,"2019-01-18T03:49:08",67.86],
    [10379,"2019-01-18T03:49:15",67.88],
    [10380,"2019-01-18T03:52:13",67.39],
    [10381,"2019-01-18T03:52:16",67.25],
    [10382,"2019-01-18T03:55:13",67.59],
    [10383,"2019-01-18T03:55:16",67.56],
    [10384,"2019-01-18T03:58:14",67.3],
    [10385,"2019-01-18T03:58:20",67.23],
    [10386,"2019-01-18T04:01:16",66.94],
    [10387,"2019-01-18T04:01:26",66.82],
    [10388,"2019-01-18T04:04:23",65.52],
    [10389,"2019-01-18T04:04:26",65.41],
    [10390,"2019-01-18T04:07:23",66],
    [10391,"2019-01-18T04:07:29",66.04],
    [10392,"2019-01-18T04:10:14",67.12],
    [10393,"2019-01-18T04:10:29",67.02],
    [10394,"2019-01-18T04:13:24",66.6],
    [10395,"2019-01-18T04:13:31",66.58],
    [10396,"2019-01-18T04:16:25",65.79],
    [10397,"2019-01-18T04:16:32",65.81],
    [10398,"2019-01-18T04:19:32",66.49],
    [10399,"2019-01-18T04:19:39",66.55],
    [10400,"2019-01-18T04:22:36",66.46],
    [10401,"2019-01-18T04:22:42",66.48],
    [10402,"2019-01-18T04:25:38",66.95],
    [10403,"2019-01-18T04:25:49",66.9],
    [10404,"2019-01-18T04:28:45",66.68],
    [10405,"2019-01-18T04:28:49",66.61],
    [10406,"2019-01-18T04:31:46",66.87],
    [10407,"2019-01-18T04:31:54",66.9],
    [10408,"2019-01-18T04:34:53",66],
    [10409,"2019-01-18T04:35:24",65.6],
    [10410,"2019-01-18T04:38:01",65.48],
    [10411,"2019-01-18T04:38:26",65.31],
    [10412,"2019-01-18T04:41:06",64.48],
    [10413,"2019-01-18T04:41:28",64.63],
    [10414,"2019-01-18T04:44:10",65.03],
    [10415,"2019-01-18T04:44:42",64.38],
    [10416,"2019-01-18T04:47:09",62.51],
    [10417,"2019-01-18T04:47:44",62.99],
    [10418,"2019-01-18T04:50:10",64.66],
    [10419,"2019-01-18T04:50:53",64.84],
    [10420,"2019-01-18T04:53:46",65.22],
    [10421,"2019-01-18T04:53:55",65.2],
    [10422,"2019-01-18T04:56:53",66.41],
    [10423,"2019-01-18T04:56:58",66.39],
    [10424,"2019-01-18T04:59:58",63.16],
    [10425,"2019-01-18T05:00:01",63.11],
    [10426,"2019-01-18T05:03:00",61.8],
    [10427,"2019-01-18T05:03:05",61.79],
    [10428,"2019-01-18T05:06:02",61.64],
    [10429,"2019-01-18T05:06:08",61.67],
    [10430,"2019-01-18T05:09:02",61.54],
    [10431,"2019-01-18T05:09:08",61.56],
    [10432,"2019-01-18T05:12:08",61.81],
    [10433,"2019-01-18T05:12:15",61.84],
    [10434,"2019-01-18T05:15:13",63.1],
    [10435,"2019-01-18T05:15:20",63.23],
    [10436,"2019-01-18T05:17:44",62.08],
    [10437,"2019-01-18T05:18:25",61.94],
    [10438,"2019-01-18T05:21:19",62.92],
    [10439,"2019-01-18T05:21:26",62.95],
    [10440,"2019-01-18T05:24:22",61.04],
    [10441,"2019-01-18T05:24:26",61],
    [10442,"2019-01-18T05:27:24",60.13],
    [10443,"2019-01-18T05:27:27",60.16],
    [10444,"2019-01-18T05:29:51",61.68],
    [10445,"2019-01-18T05:30:31",61.4],
    [10446,"2019-01-18T05:33:22",61.44],
    [10447,"2019-01-18T05:33:31",61.5],
    [10448,"2019-01-18T05:36:00",61.07],
    [10449,"2019-01-18T05:36:42",60.89],
    [10450,"2019-01-18T05:39:06",60.62],
    [10451,"2019-01-18T05:39:45",61.34],
    [10452,"2019-01-18T05:42:42",60.52],
    [10453,"2019-01-18T05:42:51",60.46],
    [10454,"2019-01-18T05:45:48",60.41],
    [10455,"2019-01-18T05:45:53",60.35],
    [10456,"2019-01-18T05:48:52",60.72],
    [10457,"2019-01-18T05:48:55",60.78],
    [10458,"2019-01-18T05:51:52",61.35],
    [10459,"2019-01-18T05:51:55",61.36],
    [10460,"2019-01-18T05:54:53",60.59],
    [10461,"2019-01-18T05:54:58",60.23],
    [10462,"2019-01-18T05:57:23",61.05],
    [10463,"2019-01-18T05:58:00",61.51],
    [10464,"2019-01-18T06:00:29",60.38],
    [10465,"2019-01-18T06:01:08",59.88],
    [10466,"2019-01-18T06:03:39",61.24],
    [10467,"2019-01-18T06:04:12",61.62],
    [10468,"2019-01-18T06:07:11",59.9],
    [10469,"2019-01-18T06:07:18",59.94],
    [10470,"2019-01-18T06:09:48",60.29],
    [10471,"2019-01-18T06:10:27",60.46],
    [10472,"2019-01-18T06:12:48",62.52],
    [10473,"2019-01-18T06:13:32",62.87],
    [10474,"2019-01-18T06:16:28",63.3],
    [10475,"2019-01-18T06:16:34",63.39],
    [10476,"2019-01-18T06:19:34",63.11],
    [10477,"2019-01-18T06:19:40",63.25],
    [10478,"2019-01-18T06:22:40",62.45],
    [10479,"2019-01-18T06:22:43",62.43],
    [10480,"2019-01-18T06:25:42",62.79],
    [10481,"2019-01-18T06:25:52",62.74],
    [10482,"2019-01-18T06:28:51",63.04],
    [10483,"2019-01-18T06:28:54",63.02],
    [10484,"2019-01-18T06:31:51",64.13],
    [10485,"2019-01-18T06:31:55",64.05],
    [10486,"2019-01-18T06:34:52",63.78],
    [10487,"2019-01-18T06:35:00",63.83],
    [10488,"2019-01-18T06:37:58",62.88],
    [10489,"2019-01-18T06:38:07",62.9],
    [10490,"2019-01-18T06:41:02",61.65],
    [10491,"2019-01-18T06:41:12",61.68],
    [10492,"2019-01-18T06:44:09",62.03],
    [10493,"2019-01-18T06:44:15",61.94],
    [10494,"2019-01-18T06:47:14",61.39],
    [10495,"2019-01-18T06:47:17",61.45],
    [10496,"2019-01-18T06:49:29",61.21],
    [10497,"2019-01-18T06:50:22",61.68],
    [10498,"2019-01-18T06:53:19",62.97],
    [10499,"2019-01-18T06:53:25",62.92],
    [10500,"2019-01-18T06:56:15",61.68],
    [10501,"2019-01-18T06:56:25",61.65],
    [10502,"2019-01-18T06:59:22",61.09],
    [10503,"2019-01-18T06:59:29",61.1],
    [10504,"2019-01-18T07:02:27",62.21],
    [10505,"2019-01-18T07:02:30",62.23],
    [10506,"2019-01-18T07:05:25",60.87],
    [10507,"2019-01-18T07:05:32",60.95],
    [10508,"2019-01-18T07:08:31",60.56],
    [10509,"2019-01-18T07:08:37",60.61],
    [10510,"2019-01-18T07:11:01",60.79],
    [10511,"2019-01-18T07:11:41",60.92],
    [10512,"2019-01-18T07:14:11",60.16],
    [10513,"2019-01-18T07:14:43",60.06],
    [10514,"2019-01-18T07:17:40",59.68],
    [10515,"2019-01-18T07:17:48",59.71],
    [10516,"2019-01-18T07:20:48",59.53],
    [10517,"2019-01-18T07:20:51",59.45],
    [10518,"2019-01-18T07:23:13",59.43],
    [10519,"2019-01-18T07:24:05",58.23],
    [10520,"2019-01-18T07:26:59",58.8],
    [10521,"2019-01-18T07:27:05",58.84],
    [10522,"2019-01-18T07:30:05",59.47],
    [10523,"2019-01-18T07:30:09",59.49],
    [10524,"2019-01-18T07:33:01",59.33],
    [10525,"2019-01-18T07:33:09",59.38],
    [10526,"2019-01-18T07:35:40",59.23],
    [10527,"2019-01-18T07:36:24",58.11],
    [10528,"2019-01-18T07:39:20",58.78],
    [10529,"2019-01-18T07:39:25",58.85],
    [10530,"2019-01-18T07:41:41",60.14],
    [10531,"2019-01-18T07:42:32",61.13],
    [10532,"2019-01-18T07:45:31",59.58],
    [10533,"2019-01-18T07:45:34",59.56],
    [10534,"2019-01-18T07:48:33",59.04],
    [10535,"2019-01-18T07:48:36",58.98],
    [10536,"2019-01-18T07:51:10",58.31],
    [10537,"2019-01-18T07:51:59",57.93],
    [10538,"2019-01-18T07:54:59",59.26],
    [10539,"2019-01-18T07:55:06",59.47],
    [10540,"2019-01-18T07:57:23",58.77],
    [10541,"2019-01-18T07:58:17",59.43],
    [10542,"2019-01-18T08:00:38",60.01],
    [10543,"2019-01-18T08:01:25",59.27],
    [10544,"2019-01-18T08:03:51",59.73],
    [10545,"2019-01-18T08:04:26",59.1],
    [10546,"2019-01-18T08:07:23",60.73],
    [10547,"2019-01-18T08:07:35",60.79],
    [10548,"2019-01-18T08:09:56",62.56],
    [10549,"2019-01-18T08:10:50",62.63],
    [10550,"2019-01-18T08:13:20",60.52],
    [10551,"2019-01-18T08:13:53",60.46],
    [10552,"2019-01-18T08:16:52",60.02],
    [10553,"2019-01-18T08:16:55",59.95],
    [10554,"2019-01-18T08:19:30",59.98],
    [10555,"2019-01-18T08:20:17",59.66],
    [10556,"2019-01-18T08:22:35",60.66],
    [10557,"2019-01-18T08:23:26",61.27],
    [10558,"2019-01-18T08:26:24",63.15],
    [10559,"2019-01-18T08:27:04",63.42],
    [10560,"2019-01-18T08:30:10",63.42],
    [10561,"2019-01-18T08:30:23",63.57],
    [10562,"2019-01-18T08:33:19",64.1],
    [10563,"2019-01-18T08:34:11",64.74],
    [10564,"2019-01-18T08:36:41",67.38],
    [10565,"2019-01-18T08:37:18",66.95],
    [10566,"2019-01-18T08:39:46",67.42],
    [10567,"2019-01-18T08:40:30",68.1],
    [10568,"2019-01-18T08:42:47",68.59],
    [10569,"2019-01-18T08:43:38",68.01],
    [10570,"2019-01-18T08:46:35",70.42],
    [10571,"2019-01-18T08:46:41",70.49],
    [10572,"2019-01-18T08:49:11",70.95],
    [10573,"2019-01-18T08:49:52",70.86],
    [10574,"2019-01-18T08:52:50",71.42],
    [10575,"2019-01-18T08:52:54",71.5],
    [10576,"2019-01-18T08:55:14",71.15],
    [10577,"2019-01-18T08:56:15",71.08],
    [10578,"2019-01-18T08:58:36",71],
    [10579,"2019-01-18T08:59:31",71.21],
    [10580,"2019-01-18T09:02:28",71.65],
    [10581,"2019-01-18T09:02:31",71.67],
    [10582,"2019-01-18T09:05:28",72.12],
    [10583,"2019-01-18T09:05:34",72.23],
    [10584,"2019-01-18T09:07:54",72.16],
    [10585,"2019-01-18T09:08:53",72.01],
    [10586,"2019-01-18T09:11:04",71.4],
    [10587,"2019-01-18T09:11:59",71.16],
    [10588,"2019-01-18T09:14:58",70.42],
    [10589,"2019-01-18T09:15:03",70.44],
    [10590,"2019-01-18T09:17:10",70.51],
    [10591,"2019-01-18T09:18:05",70.97],
    [10592,"2019-01-18T09:20:20",71.95],
    [10593,"2019-01-18T09:21:19",71.77],
    [10594,"2019-01-18T09:24:18",69.76],
    [10595,"2019-01-18T09:24:47",69.61],
    [10596,"2019-01-18T09:27:20",70.28],
    [10597,"2019-01-18T09:28:00",70.44],
    [10598,"2019-01-18T09:30:23",71.17],
    [10599,"2019-01-18T09:31:15",71.84],
    [10600,"2019-01-18T09:34:08",71.39],
    [10601,"2019-01-18T09:34:23",71.36],
    [10602,"2019-01-18T09:36:47",69.96],
    [10603,"2019-01-18T09:37:31",70.03],
    [10604,"2019-01-18T09:39:52",69.76],
    [10605,"2019-01-18T09:40:38",69.87],
    [10606,"2019-01-18T09:43:37",70.99],
    [10607,"2019-01-18T09:43:53",70.96],
    [10608,"2019-01-18T09:46:51",70.72],
    [10609,"2019-01-18T09:47:30",70.98],
    [10610,"2019-01-18T09:50:27",72.05],
    [10611,"2019-01-18T09:50:32",72.1],
    [10612,"2019-01-18T09:53:23",73.52],
    [10613,"2019-01-18T09:53:40",74.01],
    [10614,"2019-01-18T09:56:35",74.44],
    [10615,"2019-01-18T09:57:18",73.64],
    [10616,"2019-01-18T09:59:23",74.02],
    [10617,"2019-01-18T10:00:19",74.04],
    [10618,"2019-01-18T10:03:16",73.25],
    [10619,"2019-01-18T10:03:36",72.72],
    [10620,"2019-01-18T10:06:35",72.6],
    [10621,"2019-01-18T10:06:48",72.75],
    [10622,"2019-01-18T10:09:42",74.5],
    [10623,"2019-01-18T10:09:51",74.47],
    [10624,"2019-01-18T10:12:49",75.61],
    [10625,"2019-01-18T10:13:44",75.98],
    [10626,"2019-01-18T10:16:40",75.7],
    [10627,"2019-01-18T10:16:45",75.62],
    [10628,"2019-01-18T10:18:53",73.78],
    [10629,"2019-01-18T10:19:55",73.3],
    [10630,"2019-01-18T10:22:48",73.13],
    [10631,"2019-01-18T10:22:56",73.11],
    [10632,"2019-01-18T10:25:25",72.59],
    [10633,"2019-01-18T10:26:04",72.49],
    [10634,"2019-01-18T10:28:19",72.85],
    [10635,"2019-01-18T10:29:20",73.36],
    [10636,"2019-01-18T10:32:18",73.46],
    [10637,"2019-01-18T10:32:27",73.43],
    [10638,"2019-01-18T10:34:47",73.16],
    [10639,"2019-01-18T10:35:30",73.61],
    [10640,"2019-01-18T10:38:26",70.77],
    [10641,"2019-01-18T10:38:33",70.72],
    [10642,"2019-01-18T10:41:29",68.95],
    [10643,"2019-01-18T10:41:37",68.68],
    [10644,"2019-01-18T10:44:33",67.22],
    [10645,"2019-01-18T10:44:48",67.16],
    [10646,"2019-01-18T10:47:36",67.15],
    [10647,"2019-01-18T10:47:48",67.05],
    [10648,"2019-01-18T10:50:44",67.81],
    [10649,"2019-01-18T10:50:56",67.82],
    [10650,"2019-01-18T10:53:55",67.54],
    [10651,"2019-01-18T10:54:00",67.55],
    [10652,"2019-01-18T10:56:11",67.64],
    [10653,"2019-01-18T10:57:05",67.48],
    [10654,"2019-01-18T10:59:59",67.14],
    [10655,"2019-01-18T11:00:06",67.11],
    [10656,"2019-01-18T11:02:37",66.41],
    [10657,"2019-01-18T11:03:14",66.32],
    [10658,"2019-01-18T11:06:11",66.44],
    [10659,"2019-01-18T11:06:24",66.41],
    [10660,"2019-01-18T11:09:19",65.24],
    [10661,"2019-01-18T11:09:30",65.28],
    [10662,"2019-01-18T11:12:01",66.45],
    [10663,"2019-01-18T11:12:42",66.83],
    [10664,"2019-01-18T11:15:08",66.54],
    [10665,"2019-01-18T11:15:54",66.42],
    [10666,"2019-01-18T11:18:42",66.05],
    [10667,"2019-01-18T11:18:55",66.08],
    [10668,"2019-01-18T11:21:52",66.01],
    [10669,"2019-01-18T11:21:59",65.9],
    [10670,"2019-01-18T11:24:29",65.81],
    [10671,"2019-01-18T11:25:09",65.6],
    [10672,"2019-01-18T11:28:06",65.9],
    [10673,"2019-01-18T11:28:11",65.85],
    [10674,"2019-01-18T11:31:01",66.11],
    [10675,"2019-01-18T11:31:39",66.18],
    [10676,"2019-01-18T11:34:32",64.84],
    [10677,"2019-01-18T11:34:40",64.9],
    [10678,"2019-01-18T11:37:05",65.12],
    [10679,"2019-01-18T11:37:55",65.21],
    [10680,"2019-01-18T11:40:55",65.22],
    [10681,"2019-01-18T11:40:58",65.06],
    [10682,"2019-01-18T11:43:28",64.93],
    [10683,"2019-01-18T11:44:15",64.98],
    [10684,"2019-01-18T11:47:12",64.94],
    [10685,"2019-01-18T11:47:16",65.01],
    [10686,"2019-01-18T11:49:26",64.36],
    [10687,"2019-01-18T11:50:26",64.33],
    [10688,"2019-01-18T11:52:45",64.58],
    [10689,"2019-01-18T11:53:26",65.01],
    [10690,"2019-01-18T11:55:41",65.96],
    [10691,"2019-01-18T11:56:53",66.06],
    [10692,"2019-01-18T11:59:49",66.64],
    [10693,"2019-01-18T11:59:53",66.72],
    [10694,"2019-01-18T12:02:21",67.54],
    [10695,"2019-01-18T12:03:12",67.47],
    [10696,"2019-01-18T12:06:11",66.5],
    [10697,"2019-01-18T12:06:17",66.39],
    [10698,"2019-01-18T12:09:13",65.46],
    [10699,"2019-01-18T12:09:47",65.63],
    [10700,"2019-01-18T12:12:38",66.69],
    [10701,"2019-01-18T12:13:08",66.77],
    [10702,"2019-01-18T12:15:49",66.81],
    [10703,"2019-01-18T12:16:28",67.04],
    [10704,"2019-01-18T12:18:53",67.26],
    [10705,"2019-01-18T12:19:37",67.29],
    [10706,"2019-01-18T12:22:01",66.67],
    [10707,"2019-01-18T12:22:39",66.88],
    [10708,"2019-01-18T12:25:02",66.74],
    [10709,"2019-01-18T12:25:46",66.89],
    [10710,"2019-01-18T12:27:59",66.21],
    [10711,"2019-01-18T12:28:56",66.31],
    [10712,"2019-01-18T12:31:52",67.36],
    [10713,"2019-01-18T12:31:57",67.24],
    [10714,"2019-01-18T12:34:53",68.13],
    [10715,"2019-01-18T12:34:58",67.84],
    [10716,"2019-01-18T12:37:21",67.69],
    [10717,"2019-01-18T12:38:03",67.26],
    [10718,"2019-01-18T12:40:37",68.11],
    [10719,"2019-01-18T12:41:16",68.57],
    [10720,"2019-01-18T12:43:44",68.64],
    [10721,"2019-01-18T12:44:25",68.67],
    [10722,"2019-01-18T12:47:23",68.86],
    [10723,"2019-01-18T12:47:31",69.04],
    [10724,"2019-01-18T12:49:59",68.46],
    [10725,"2019-01-18T12:50:49",68.56],
    [10726,"2019-01-18T12:53:45",67.85],
    [10727,"2019-01-18T12:53:51",67.88],
    [10728,"2019-01-18T12:56:46",68.6],
    [10729,"2019-01-18T12:56:51",68.52],
    [10730,"2019-01-18T12:59:22",69.36],
    [10731,"2019-01-18T13:00:09",69.07],
    [10732,"2019-01-18T13:03:07",69.9],
    [10733,"2019-01-18T13:03:12",69.75],
    [10734,"2019-01-18T13:05:39",69.66],
    [10735,"2019-01-18T13:06:26",69.93],
    [10736,"2019-01-18T13:09:23",70.24],
    [10737,"2019-01-18T13:09:29",70.15],
    [10738,"2019-01-18T13:11:59",70.37],
    [10739,"2019-01-18T13:12:39",70.22],
    [10740,"2019-01-18T13:15:33",69.66],
    [10741,"2019-01-18T13:15:50",69.86],
    [10742,"2019-01-18T13:18:50",70.05],
    [10743,"2019-01-18T13:18:57",70.14],
    [10744,"2019-01-18T13:21:55",71.39],
    [10745,"2019-01-18T13:22:01",71.41],
    [10746,"2019-01-18T13:24:59",72.44],
    [10747,"2019-01-18T13:25:07",72.6],
    [10748,"2019-01-18T13:28:02",73.03],
    [10749,"2019-01-18T13:28:07",72.96],
    [10750,"2019-01-18T13:30:33",72.81],
    [10751,"2019-01-18T13:31:09",72.59],
    [10752,"2019-01-18T13:34:09",73.72],
    [10753,"2019-01-18T13:34:14",73.95],
    [10754,"2019-01-18T13:36:44",75.45],
    [10755,"2019-01-18T13:37:16",76.32],
    [10756,"2019-01-18T13:40:15",77.61],
    [10757,"2019-01-18T13:40:19",77.68],
    [10758,"2019-01-18T13:42:54",80.5],
    [10759,"2019-01-18T13:43:21",81.47],
    [10760,"2019-01-18T13:46:20",83.95],
    [10761,"2019-01-18T13:46:23",84],
    [10762,"2019-01-18T13:48:55",84.91],
    [10763,"2019-01-18T13:49:31",85.16],
    [10764,"2019-01-18T13:52:29",85.66],
    [10765,"2019-01-18T13:52:35",85.77],
    [10766,"2019-01-18T13:55:12",85.6],
    [10767,"2019-01-18T13:55:53",86.52],
    [10768,"2019-01-18T13:58:50",85.93],
    [10769,"2019-01-18T13:58:55",85.95],
    [10770,"2019-01-18T14:01:21",85.71],
    [10771,"2019-01-18T14:01:55",85.8],
    [10772,"2019-01-18T14:04:57",85.8],
    [10773,"2019-01-18T14:05:04",85.76],
    [10774,"2019-01-18T14:08:01",85.23],
    [10775,"2019-01-18T14:08:06",84.92],
    [10776,"2019-01-18T14:11:05",85.26],
    [10777,"2019-01-18T14:11:10",85.28],
    [10778,"2019-01-18T14:14:09",84.29],
    [10779,"2019-01-18T14:14:15",84.38],
    [10780,"2019-01-18T14:17:14",83.41],
    [10781,"2019-01-18T14:17:19",83.24],
    [10782,"2019-01-18T14:20:17",82.67],
    [10783,"2019-01-18T14:20:22",82.59],
    [10784,"2019-01-18T14:22:57",82.27],
    [10785,"2019-01-18T14:23:27",82.62],
    [10786,"2019-01-18T14:26:23",81.93],
    [10787,"2019-01-18T14:26:29",82.12],
    [10788,"2019-01-18T14:29:29",79.53],
    [10789,"2019-01-18T14:29:35",79.51],
    [10790,"2019-01-18T14:32:13",78.35],
    [10791,"2019-01-18T14:32:47",78.5],
    [10792,"2019-01-18T14:35:14",78.42],
    [10793,"2019-01-18T14:35:47",78.16],
    [10794,"2019-01-18T14:38:17",78.92],
    [10795,"2019-01-18T14:38:52",78.81],
    [10796,"2019-01-18T14:41:22",78.67],
    [10797,"2019-01-18T14:42:03",78.33],
    [10798,"2019-01-18T14:45:03",77.88],
    [10799,"2019-01-18T14:45:07",77.82],
    [10800,"2019-01-18T14:47:41",78.1],
    [10801,"2019-01-18T14:48:16",78.69],
    [10802,"2019-01-18T14:51:15",77.19],
    [10803,"2019-01-18T14:51:18",77.16],
    [10804,"2019-01-18T14:54:18",76.17],
    [10805,"2019-01-18T14:54:21",75.95],
    [10806,"2019-01-18T14:56:58",75.83],
    [10807,"2019-01-18T14:57:27",75.99],
    [10808,"2019-01-18T15:00:22",76.71],
    [10809,"2019-01-18T15:00:27",76.51],
    [10810,"2019-01-18T15:03:00",76.31],
    [10811,"2019-01-18T15:03:42",76.72],
    [10812,"2019-01-18T15:06:36",73.81],
    [10813,"2019-01-18T15:06:45",73.67],
    [10814,"2019-01-18T15:09:43",72.76],
    [10815,"2019-01-18T15:09:49",72.55],
    [10816,"2019-01-18T15:12:47",72.26],
    [10817,"2019-01-18T15:12:53",72.47],
    [10818,"2019-01-18T15:15:48",72.33],
    [10819,"2019-01-18T15:15:54",72.71],
    [10820,"2019-01-18T15:18:51",71.87],
    [10821,"2019-01-18T15:19:01",71.94],
    [10822,"2019-01-18T15:21:58",72.04],
    [10823,"2019-01-18T15:22:10",72.19],
    [10824,"2019-01-18T15:25:06",71.25],
    [10825,"2019-01-18T15:25:10",71.18],
    [10826,"2019-01-18T15:28:09",72.36],
    [10827,"2019-01-18T15:28:14",72.46],
    [10828,"2019-01-18T15:31:13",70.9],
    [10829,"2019-01-18T15:31:17",70.97],
    [10830,"2019-01-18T15:34:16",70.26],
    [10831,"2019-01-18T15:34:20",70.34],
    [10832,"2019-01-18T15:36:48",70.96],
    [10833,"2019-01-18T15:37:24",71.14],
    [10834,"2019-01-18T15:39:48",72.15],
    [10835,"2019-01-18T15:40:25",72.36],
    [10836,"2019-01-18T15:42:49",72.32],
    [10837,"2019-01-18T15:43:28",71.6],
    [10838,"2019-01-18T15:45:53",70.19],
    [10839,"2019-01-18T15:46:29",70.45],
    [10840,"2019-01-18T15:48:54",71.34],
    [10841,"2019-01-18T15:49:35",71.94],
    [10842,"2019-01-18T15:52:30",74.26],
    [10843,"2019-01-18T15:52:36",74.41],
    [10844,"2019-01-18T15:55:04",74.15],
    [10845,"2019-01-18T15:55:41",74.09],
    [10846,"2019-01-18T15:58:19",71.62],
    [10847,"2019-01-18T15:58:54",71.28],
    [10848,"2019-01-18T16:01:21",72.95],
    [10849,"2019-01-18T16:02:01",73.8],
    [10850,"2019-01-18T16:04:59",73.36],
    [10851,"2019-01-18T16:05:06",73.42],
    [10852,"2019-01-18T16:08:04",72.3],
    [10853,"2019-01-18T16:08:12",72.36],
    [10854,"2019-01-18T16:11:09",72.64],
    [10855,"2019-01-18T16:11:14",72.41],
    [10856,"2019-01-18T16:14:14",74.12],
    [10857,"2019-01-18T16:14:18",74.16],
    [10858,"2019-01-18T16:17:16",73.27],
    [10859,"2019-01-18T16:17:19",73.31],
    [10860,"2019-01-18T16:20:13",74.12],
    [10861,"2019-01-18T16:20:19",74.08],
    [10862,"2019-01-18T16:23:16",74.56],
    [10863,"2019-01-18T16:23:19",74.44],
    [10864,"2019-01-18T16:26:18",74.25],
    [10865,"2019-01-18T16:26:21",74.29],
    [10866,"2019-01-18T16:29:19",75.4],
    [10867,"2019-01-18T16:29:26",75.37],
    [10868,"2019-01-18T16:32:24",72.58],
    [10869,"2019-01-18T16:32:27",72.54],
    [10870,"2019-01-18T16:35:27",69.86],
    [10871,"2019-01-18T16:35:32",69.77],
    [10872,"2019-01-18T16:38:32",70.93],
    [10873,"2019-01-18T16:38:38",70.31],
    [10874,"2019-01-18T16:41:36",70.98],
    [10875,"2019-01-18T16:41:42",71.14],
    [10876,"2019-01-18T16:43:57",71.15],
    [10877,"2019-01-18T16:44:43",71.63],
    [10878,"2019-01-18T16:47:11",72.42],
    [10879,"2019-01-18T16:47:49",72.75],
    [10880,"2019-01-18T16:50:45",73.45],
    [10881,"2019-01-18T16:50:50",73.18],
    [10882,"2019-01-18T16:53:16",73.46],
    [10883,"2019-01-18T16:53:51",73.6],
    [10884,"2019-01-18T16:56:23",73.43],
    [10885,"2019-01-18T16:56:57",73.54],
    [10886,"2019-01-18T16:59:22",73.01],
    [10887,"2019-01-18T16:59:57",72.55],
    [10888,"2019-01-18T17:02:53",72.89],
    [10889,"2019-01-18T17:03:00",72.82],
    [10890,"2019-01-18T17:05:57",73.76],
    [10891,"2019-01-18T17:06:03",73.79],
    [10892,"2019-01-18T17:08:24",72.67],
    [10893,"2019-01-18T17:09:04",72.61],
    [10894,"2019-01-18T17:11:32",71.69],
    [10895,"2019-01-18T17:12:16",71.54],
    [10896,"2019-01-18T17:14:46",73.27],
    [10897,"2019-01-18T17:15:17",73.32],
    [10898,"2019-01-18T17:18:14",73.88],
    [10899,"2019-01-18T17:18:18",73.93],
    [10900,"2019-01-18T17:20:51",74.2],
    [10901,"2019-01-18T17:21:25",74.36],
    [10902,"2019-01-18T17:24:02",74.96],
    [10903,"2019-01-18T17:24:31",75.03],
    [10904,"2019-01-18T17:27:03",75.03],
    [10905,"2019-01-18T17:27:34",74.52],
    [10906,"2019-01-18T17:30:06",73.41],
    [10907,"2019-01-18T17:30:40",73.37],
    [10908,"2019-01-18T17:33:36",73.45],
    [10909,"2019-01-18T17:33:46",73.38],
    [10910,"2019-01-18T17:36:02",72.14],
    [10911,"2019-01-18T17:36:50",72.39],
    [10912,"2019-01-18T17:39:48",71.42],
    [10913,"2019-01-18T17:39:52",71.26],
    [10914,"2019-01-18T17:42:25",70.76],
    [10915,"2019-01-18T17:43:02",70.88],
    [10916,"2019-01-18T17:46:02",71],
    [10917,"2019-01-18T17:46:06",70.96],
    [10918,"2019-01-18T17:49:03",70.92],
    [10919,"2019-01-18T17:49:06",70.97],
    [10920,"2019-01-18T17:51:41",71.54],
    [10921,"2019-01-18T17:52:16",71.81],
    [10922,"2019-01-18T17:55:14",71.78],
    [10923,"2019-01-18T17:55:19",71.69],
    [10924,"2019-01-18T17:58:16",71.47],
    [10925,"2019-01-18T17:58:20",71.4],
    [10926,"2019-01-18T18:01:15",72.06],
    [10927,"2019-01-18T18:01:23",72.18],
    [10928,"2019-01-18T18:04:22",72.79],
    [10929,"2019-01-18T18:04:25",72.83],
    [10930,"2019-01-18T18:07:25",70.82],
    [10931,"2019-01-18T18:07:30",70.75],
    [10932,"2019-01-18T18:10:27",71.21],
    [10933,"2019-01-18T18:10:30",71.12],
    [10934,"2019-01-18T18:12:59",70.41],
    [10935,"2019-01-18T18:13:38",70.19],
    [10936,"2019-01-18T18:16:34",69.94],
    [10937,"2019-01-18T18:16:48",69.98],
    [10938,"2019-01-18T18:19:48",71.66],
    [10939,"2019-01-18T18:19:52",71.61],
    [10940,"2019-01-18T18:22:50",70.44],
    [10941,"2019-01-18T18:22:53",70.38],
    [10942,"2019-01-18T18:25:50",71.74],
    [10943,"2019-01-18T18:25:56",71.5],
    [10944,"2019-01-18T18:28:55",73.06],
    [10945,"2019-01-18T18:28:58",73.09],
    [10946,"2019-01-18T18:31:24",73.29],
    [10947,"2019-01-18T18:31:59",73],
    [10948,"2019-01-18T18:34:29",70.36],
    [10949,"2019-01-18T18:35:01",69.98],
    [10950,"2019-01-18T18:37:28",70.1],
    [10951,"2019-01-18T18:38:15",70.77],
    [10952,"2019-01-18T18:41:13",69.98],
    [10953,"2019-01-18T18:41:16",69.95],
    [10954,"2019-01-18T18:44:15",70.19],
    [10955,"2019-01-18T18:44:19",70.21],
    [10956,"2019-01-18T18:47:17",71],
    [10957,"2019-01-18T18:47:21",70.86],
    [10958,"2019-01-18T18:50:17",71.26],
    [10959,"2019-01-18T18:50:22",71.34],
    [10960,"2019-01-18T18:53:18",70.5],
    [10961,"2019-01-18T18:53:25",70.61],
    [10962,"2019-01-18T18:56:21",68.32],
    [10963,"2019-01-18T18:56:27",68.07],
    [10964,"2019-01-18T18:59:24",67.38],
    [10965,"2019-01-18T18:59:29",67.25],
    [10966,"2019-01-18T19:01:50",67.72],
    [10967,"2019-01-18T19:02:35",67.01],
    [10968,"2019-01-18T19:04:57",67.33],
    [10969,"2019-01-18T19:05:35",66.93],
    [10970,"2019-01-18T19:08:10",63.75],
    [10971,"2019-01-18T19:08:37",63.55],
    [10972,"2019-01-18T19:11:19",65.48],
    [10973,"2019-01-18T19:11:56",66.36],
    [10974,"2019-01-18T19:14:19",67.04],
    [10975,"2019-01-18T19:15:01",66.69],
    [10976,"2019-01-18T19:17:56",65.51],
    [10977,"2019-01-18T19:18:03",65.57],
    [10978,"2019-01-18T19:20:58",64.24],
    [10979,"2019-01-18T19:21:03",64.16],
    [10980,"2019-01-18T19:24:00",63.11],
    [10981,"2019-01-18T19:24:04",63.13],
    [10982,"2019-01-18T19:26:34",64.88],
    [10983,"2019-01-18T19:27:04",65.1],
    [10984,"2019-01-18T19:30:01",63.86],
    [10985,"2019-01-18T19:30:04",63.75],
    [10986,"2019-01-18T19:32:44",61.58],
    [10987,"2019-01-18T19:33:15",61.55],
    [10988,"2019-01-18T19:35:49",63.92],
    [10989,"2019-01-18T19:36:19",64.24],
    [10990,"2019-01-18T19:38:57",63.81],
    [10991,"2019-01-18T19:39:25",63.93],
    [10992,"2019-01-18T19:41:54",63.91],
    [10993,"2019-01-18T19:42:25",63.2],
    [10994,"2019-01-18T19:45:24",63.65],
    [10995,"2019-01-18T19:45:27",63.67],
    [10996,"2019-01-18T19:48:04",64.38],
    [10997,"2019-01-18T19:48:39",64.85],
    [10998,"2019-01-18T19:51:37",67.41],
    [10999,"2019-01-18T19:51:41",67.23],
    [11000,"2019-01-18T19:54:41",65.73],
    [11001,"2019-01-18T19:54:54",65.72],
    [11002,"2019-01-18T19:57:47",65.15],
    [11003,"2019-01-18T19:57:55",65.16],
    [11004,"2019-01-18T20:00:54",64.61],
    [11005,"2019-01-18T20:01:00",64.66],
    [11006,"2019-01-18T20:03:58",65.91],
    [11007,"2019-01-18T20:04:05",65.95],
    [11008,"2019-01-18T20:06:27",65.85],
    [11009,"2019-01-18T20:07:07",65.88],
    [11010,"2019-01-18T20:09:31",65.27],
    [11011,"2019-01-18T20:10:13",65.64],
    [11012,"2019-01-18T20:13:11",66.31],
    [11013,"2019-01-18T20:13:16",66.27],
    [11014,"2019-01-18T20:16:10",66.88],
    [11015,"2019-01-18T20:16:18",66.9],
    [11016,"2019-01-18T20:18:52",67.7],
    [11017,"2019-01-18T20:19:27",68.09],
    [11018,"2019-01-18T20:22:24",68.85],
    [11019,"2019-01-18T20:22:42",68.84],
    [11020,"2019-01-18T20:25:39",67.04],
    [11021,"2019-01-18T20:25:44",67],
    [11022,"2019-01-18T20:28:43",65.96],
    [11023,"2019-01-18T20:28:48",65.89],
    [11024,"2019-01-18T20:31:07",65.22],
    [11025,"2019-01-18T20:32:09",65.2],
    [11026,"2019-01-18T20:35:07",66.2],
    [11027,"2019-01-18T20:35:10",66.17],
    [11028,"2019-01-18T20:38:07",65.1],
    [11029,"2019-01-18T20:38:12",65],
    [11030,"2019-01-18T20:41:07",62.69],
    [11031,"2019-01-18T20:41:16",62.59],
    [11032,"2019-01-18T20:44:14",62.05],
    [11033,"2019-01-18T20:44:46",62.17],
    [11034,"2019-01-18T20:47:45",63.62],
    [11035,"2019-01-18T20:47:49",63.69],
    [11036,"2019-01-18T20:50:21",62.88],
    [11037,"2019-01-18T20:50:51",62.71],
    [11038,"2019-01-18T20:53:47",63.41],
    [11039,"2019-01-18T20:53:52",63.24],
    [11040,"2019-01-18T20:56:33",64.43],
    [11041,"2019-01-18T20:56:57",64.75],
    [11042,"2019-01-18T20:59:54",65.19],
    [11043,"2019-01-18T21:00:01",65.15],
    [11044,"2019-01-18T21:02:57",65.75],
    [11045,"2019-01-18T21:03:03",65.8],
    [11046,"2019-01-18T21:05:57",65.8],
    [11047,"2019-01-18T21:06:03",65.89],
    [11048,"2019-01-18T21:08:41",65.34],
    [11049,"2019-01-18T21:09:04",64.7],
    [11050,"2019-01-18T21:11:50",65.13],
    [11051,"2019-01-18T21:12:10",65.16],
    [11052,"2019-01-18T21:15:07",64.36],
    [11053,"2019-01-18T21:15:10",64.34],
    [11054,"2019-01-18T21:18:09",63.5],
    [11055,"2019-01-18T21:18:12",63.52],
    [11056,"2019-01-18T21:20:53",62.83],
    [11057,"2019-01-18T21:21:17",62.51],
    [11058,"2019-01-18T21:24:12",62.25],
    [11059,"2019-01-18T21:24:25",62.22],
    [11060,"2019-01-18T21:27:25",63.89],
    [11061,"2019-01-18T21:27:29",63.93],
    [11062,"2019-01-18T21:30:26",62.48],
    [11063,"2019-01-18T21:30:30",62.43],
    [11064,"2019-01-18T21:33:28",63.5],
    [11065,"2019-01-18T21:33:31",63.54],
    [11066,"2019-01-18T21:36:07",62.36],
    [11067,"2019-01-18T21:36:32",62.6],
    [11068,"2019-01-18T21:39:28",62.52],
    [11069,"2019-01-18T21:39:33",62.48],
    [11070,"2019-01-18T21:42:32",59.58],
    [11071,"2019-01-18T21:42:35",59.55],
    [11072,"2019-01-18T21:45:35",60.43],
    [11073,"2019-01-18T21:45:39",60.49],
    [11074,"2019-01-18T21:48:34",62.44],
    [11075,"2019-01-18T21:48:41",62.42],
    [11076,"2019-01-18T21:51:38",63.28],
    [11077,"2019-01-18T21:51:43",63.21],
    [11078,"2019-01-18T21:54:14",63.28],
    [11079,"2019-01-18T21:54:51",63.01],
    [11080,"2019-01-18T21:57:51",63.15],
    [11081,"2019-01-18T21:57:55",63.1],
    [11082,"2019-01-18T22:00:53",62.55],
    [11083,"2019-01-18T22:01:02",62.59],
    [11084,"2019-01-18T22:03:56",64.95],
    [11085,"2019-01-18T22:04:06",65.07],
    [11086,"2019-01-18T22:07:04",66.98],
    [11087,"2019-01-18T22:07:07",67],
    [11088,"2019-01-18T22:10:05",63.18],
    [11089,"2019-01-18T22:10:11",63.13],
    [11090,"2019-01-18T22:13:09",64.79],
    [11091,"2019-01-18T22:13:13",64.81],
    [11092,"2019-01-18T22:16:12",65.46],
    [11093,"2019-01-18T22:16:20",65.51],
    [11094,"2019-01-18T22:19:19",64.65],
    [11095,"2019-01-18T22:19:24",64.61],
    [11096,"2019-01-18T22:22:21",64.55],
    [11097,"2019-01-18T22:22:25",64.58],
    [11098,"2019-01-18T22:25:24",65.12],
    [11099,"2019-01-18T22:25:28",65],
    [11100,"2019-01-18T22:28:23",62.71],
    [11101,"2019-01-18T22:28:28",62.66],
    [11102,"2019-01-18T22:31:20",62.78],
    [11103,"2019-01-18T22:31:31",62.79],
    [11104,"2019-01-18T22:34:30",62.97],
    [11105,"2019-01-18T22:34:33",62.96],
    [11106,"2019-01-18T22:37:31",61.72],
    [11107,"2019-01-18T22:37:36",61.74],
    [11108,"2019-01-18T22:40:34",62.27],
    [11109,"2019-01-18T22:40:38",62.33],
    [11110,"2019-01-18T22:43:38",63.84],
    [11111,"2019-01-18T22:43:45",63.86],
    [11112,"2019-01-18T22:46:40",65.63],
    [11113,"2019-01-18T22:46:45",65.69],
    [11114,"2019-01-18T22:49:42",65.81],
    [11115,"2019-01-18T22:49:51",65.84],
    [11116,"2019-01-18T22:52:46",65.03],
    [11117,"2019-01-18T22:52:55",64.98],
    [11118,"2019-01-18T22:55:53",66.23],
    [11119,"2019-01-18T22:55:56",66.27],
    [11120,"2019-01-18T22:58:51",67.41],
    [11121,"2019-01-18T22:58:57",67.22],
    [11122,"2019-01-18T23:01:55",63.76],
    [11123,"2019-01-18T23:02:04",63.74],
    [11124,"2019-01-18T23:05:01",65.36],
    [11125,"2019-01-18T23:05:14",65.33],
    [11126,"2019-01-18T23:08:05",65.45],
    [11127,"2019-01-18T23:08:21",65.52],
    [11128,"2019-01-18T23:11:14",67.48],
    [11129,"2019-01-18T23:11:22",67.34],
    [11130,"2019-01-18T23:14:17",65.03],
    [11131,"2019-01-18T23:14:24",65.02],
    [11132,"2019-01-18T23:17:13",63.51],
    [11133,"2019-01-18T23:17:26",63.53],
    [11134,"2019-01-18T23:20:23",65.58],
    [11135,"2019-01-18T23:20:26",65.64],
    [11136,"2019-01-18T23:23:26",69.72],
    [11137,"2019-01-18T23:23:32",69.85],
    [11138,"2019-01-18T23:26:31",70.92],
    [11139,"2019-01-18T23:26:35",71],
    [11140,"2019-01-18T23:29:35",71.12],
    [11141,"2019-01-18T23:29:38",71.06],
    [11142,"2019-01-18T23:32:37",69.44],
    [11143,"2019-01-18T23:32:46",69.32],
    [11144,"2019-01-18T23:35:43",66.31],
    [11145,"2019-01-18T23:35:48",66.3],
    [11146,"2019-01-18T23:38:45",63.62],
    [11147,"2019-01-18T23:38:55",63.69],
    [11148,"2019-01-18T23:41:49",64.79],
    [11149,"2019-01-18T23:41:56",64.88],
    [11150,"2019-01-18T23:44:47",65.27],
    [11151,"2019-01-18T23:45:10",65.22],
    [11152,"2019-01-18T23:47:59",64.58],
    [11153,"2019-01-18T23:48:43",64.79],
    [11154,"2019-01-18T23:51:20",65.99],
    [11155,"2019-01-18T23:52:00",65.09],
    [11156,"2019-01-18T23:54:59",63.29],
    [11157,"2019-01-18T23:55:04",63.16],
    [11158,"2019-01-18T23:58:01",62.09],
    [11159,"2019-01-18T23:58:08",62.1],
    [11160,"2019-01-19T00:01:06",63.1],
    [11161,"2019-01-19T00:01:09",63.12],
    [11162,"2019-01-19T00:03:39",64.18],
    [11163,"2019-01-19T00:04:09",64.42],
    [11164,"2019-01-19T00:07:07",65.72],
    [11165,"2019-01-19T00:07:12",65.78],
    [11166,"2019-01-19T00:09:47",66.9],
    [11167,"2019-01-19T00:10:23",66.99],
    [11168,"2019-01-19T00:13:18",66.4],
    [11169,"2019-01-19T00:13:27",66.38],
    [11170,"2019-01-19T00:16:26",66.98],
    [11171,"2019-01-19T00:16:33",67.07],
    [11172,"2019-01-19T00:19:25",67.63],
    [11173,"2019-01-19T00:19:33",67.67],
    [11174,"2019-01-19T00:22:32",68.2],
    [11175,"2019-01-19T00:22:35",68.21],
    [11176,"2019-01-19T00:25:33",67.32],
    [11177,"2019-01-19T00:25:36",67.34],
    [11178,"2019-01-19T00:28:32",67.65],
    [11179,"2019-01-19T00:28:40",67.7],
    [11180,"2019-01-19T00:31:32",66.35],
    [11181,"2019-01-19T00:31:41",66.33],
    [11182,"2019-01-19T00:34:40",66.86],
    [11183,"2019-01-19T00:34:43",66.77],
    [11184,"2019-01-19T00:37:42",66.07],
    [11185,"2019-01-19T00:37:46",66],
    [11186,"2019-01-19T00:40:44",63.59],
    [11187,"2019-01-19T00:40:47",63.54],
    [11188,"2019-01-19T00:43:43",63.79],
    [11189,"2019-01-19T00:43:53",63.81],
    [11190,"2019-01-19T00:46:43",64.08],
    [11191,"2019-01-19T00:46:53",64.17],
    [11192,"2019-01-19T00:49:53",66.33],
    [11193,"2019-01-19T00:49:57",66.39],
    [11194,"2019-01-19T00:52:27",65.54],
    [11195,"2019-01-19T00:53:01",65.75],
    [11196,"2019-01-19T00:55:31",65.13],
    [11197,"2019-01-19T00:56:10",65.07],
    [11198,"2019-01-19T00:59:07",62.99],
    [11199,"2019-01-19T00:59:12",62.94],
    [11200,"2019-01-19T01:02:09",63.87],
    [11201,"2019-01-19T01:02:15",63.93],
    [11202,"2019-01-19T01:05:12",65.48],
    [11203,"2019-01-19T01:05:15",65.51],
    [11204,"2019-01-19T01:08:12",65.5],
    [11205,"2019-01-19T01:08:21",65.53],
    [11206,"2019-01-19T01:11:18",67.13],
    [11207,"2019-01-19T01:11:22",67.18],
    [11208,"2019-01-19T01:13:43",66.28],
    [11209,"2019-01-19T01:14:24",66.06],
    [11210,"2019-01-19T01:17:14",66.38],
    [11211,"2019-01-19T01:17:29",66.3],
    [11212,"2019-01-19T01:20:28",66.03],
    [11213,"2019-01-19T01:20:31",66.01],
    [11214,"2019-01-19T01:23:29",66.21],
    [11215,"2019-01-19T01:23:33",66.23],
    [11216,"2019-01-19T01:26:28",66.06],
    [11217,"2019-01-19T01:26:33",65.97],
    [11218,"2019-01-19T01:29:30",66.21],
    [11219,"2019-01-19T01:29:37",66.29],
    [11220,"2019-01-19T01:32:35",66.08],
    [11221,"2019-01-19T01:32:38",66.1],
    [11222,"2019-01-19T01:34:51",64.73],
    [11223,"2019-01-19T01:35:43",64.62],
    [11224,"2019-01-19T01:38:39",64.15],
    [11225,"2019-01-19T01:38:45",64.12],
    [11226,"2019-01-19T01:41:36",64.75],
    [11227,"2019-01-19T01:41:48",64.78],
    [11228,"2019-01-19T01:44:46",66.9],
    [11229,"2019-01-19T01:44:49",66.93],
    [11230,"2019-01-19T01:47:23",65.57],
    [11231,"2019-01-19T01:47:50",65.55],
    [11232,"2019-01-19T01:50:29",65.92],
    [11233,"2019-01-19T01:50:58",65.89],
    [11234,"2019-01-19T01:53:31",64.12],
    [11235,"2019-01-19T01:54:01",64.17],
    [11236,"2019-01-19T01:56:33",64.58],
    [11237,"2019-01-19T01:57:07",64.98],
    [11238,"2019-01-19T01:59:43",64.91],
    [11239,"2019-01-19T02:00:15",64.65],
    [11240,"2019-01-19T02:03:14",65.92],
    [11241,"2019-01-19T02:03:22",66.03],
    [11242,"2019-01-19T02:05:56",64.44],
    [11243,"2019-01-19T02:06:27",64.25],
    [11244,"2019-01-19T02:08:56",64.13],
    [11245,"2019-01-19T02:09:40",64.61],
    [11246,"2019-01-19T02:12:08",64.51],
    [11247,"2019-01-19T02:12:43",64.59],
    [11248,"2019-01-19T02:15:39",65.11],
    [11249,"2019-01-19T02:15:46",65.13],
    [11250,"2019-01-19T02:18:43",64.1],
    [11251,"2019-01-19T02:18:56",64.14],
    [11252,"2019-01-19T02:21:49",64.5],
    [11253,"2019-01-19T02:21:56",64.6],
    [11254,"2019-01-19T02:24:56",65.26],
    [11255,"2019-01-19T02:24:59",65.29],
    [11256,"2019-01-19T02:27:59",66.39],
    [11257,"2019-01-19T02:28:02",66.42],
    [11258,"2019-01-19T02:30:59",64.92],
    [11259,"2019-01-19T02:31:08",64.84],
    [11260,"2019-01-19T02:34:07",65.05],
    [11261,"2019-01-19T02:34:13",64.93],
    [11262,"2019-01-19T02:37:06",65.01],
    [11263,"2019-01-19T02:37:19",65.02],
    [11264,"2019-01-19T02:40:17",65.66],
    [11265,"2019-01-19T02:40:24",65.68],
    [11266,"2019-01-19T02:43:20",65.51],
    [11267,"2019-01-19T02:43:27",65.38],
    [11268,"2019-01-19T02:46:24",64.69],
    [11269,"2019-01-19T02:46:36",64.72],
    [11270,"2019-01-19T02:49:34",65.84],
    [11271,"2019-01-19T02:49:39",65.8],
    [11272,"2019-01-19T02:52:37",64.88],
    [11273,"2019-01-19T02:52:40",64.95],
    [11274,"2019-01-19T02:55:36",64.94],
    [11275,"2019-01-19T02:55:43",64.83],
    [11276,"2019-01-19T02:58:40",64.58],
    [11277,"2019-01-19T02:58:51",64.65],
    [11278,"2019-01-19T03:01:50",64.5],
    [11279,"2019-01-19T03:01:57",64.53],
    [11280,"2019-01-19T03:04:57",64.53],
    [11281,"2019-01-19T03:05:04",64.55],
    [11282,"2019-01-19T03:08:04",65.68],
    [11283,"2019-01-19T03:08:07",65.74],
    [11284,"2019-01-19T03:11:04",65.72],
    [11285,"2019-01-19T03:11:08",65.76],
    [11286,"2019-01-19T03:14:05",65.78],
    [11287,"2019-01-19T03:14:08",65.83],
    [11288,"2019-01-19T03:17:06",66.55],
    [11289,"2019-01-19T03:17:11",66.43],
    [11290,"2019-01-19T03:20:07",66.11],
    [11291,"2019-01-19T03:20:12",66.14],
    [11292,"2019-01-19T03:23:03",66.17],
    [11293,"2019-01-19T03:23:16",66.09],
    [11294,"2019-01-19T03:26:11",66.47],
    [11295,"2019-01-19T03:26:29",66.49],
    [11296,"2019-01-19T03:29:32",66.48],
    [11297,"2019-01-19T03:29:39",66.39],
    [11298,"2019-01-19T03:32:36",66.87],
    [11299,"2019-01-19T03:32:44",66.91],
    [11300,"2019-01-19T03:35:37",66.03],
    [11301,"2019-01-19T03:36:22",65.76],
    [11302,"2019-01-19T03:38:57",66.15],
    [11303,"2019-01-19T03:39:31",66],
    [11304,"2019-01-19T03:42:31",66.58],
    [11305,"2019-01-19T03:42:36",66.44],
    [11306,"2019-01-19T03:45:33",66.67],
    [11307,"2019-01-19T03:45:41",66.64],
    [11308,"2019-01-19T03:48:38",67.52],
    [11309,"2019-01-19T03:48:41",67.47],
    [11310,"2019-01-19T03:51:39",65.92],
    [11311,"2019-01-19T03:51:48",65.94],
    [11312,"2019-01-19T03:54:43",65.43],
    [11313,"2019-01-19T03:54:48",65.46],
    [11314,"2019-01-19T03:57:12",66.55],
    [11315,"2019-01-19T03:57:55",66.89],
    [11316,"2019-01-19T04:00:52",67.77],
    [11317,"2019-01-19T04:00:57",67.74],
    [11318,"2019-01-19T04:03:53",66.65],
    [11319,"2019-01-19T04:04:06",66.58],
    [11320,"2019-01-19T04:07:01",67.11],
    [11321,"2019-01-19T04:07:52",67.12],
    [11322,"2019-01-19T04:10:31",66.25],
    [11323,"2019-01-19T04:11:08",65.88],
    [11324,"2019-01-19T04:13:36",65.78],
    [11325,"2019-01-19T04:14:12",66.03],
    [11326,"2019-01-19T04:16:35",66.28],
    [11327,"2019-01-19T04:17:17",66.48],
    [11328,"2019-01-19T04:19:46",65.66],
    [11329,"2019-01-19T04:20:18",65.85],
    [11330,"2019-01-19T04:22:47",65.54],
    [11331,"2019-01-19T04:23:21",65.71],
    [11332,"2019-01-19T04:25:51",66.31],
    [11333,"2019-01-19T04:26:22",66.33],
    [11334,"2019-01-19T04:29:21",65.58],
    [11335,"2019-01-19T04:29:24",65.56],
    [11336,"2019-01-19T04:32:02",64.53],
    [11337,"2019-01-19T04:32:35",64.75],
    [11338,"2019-01-19T04:35:01",65.48],
    [11339,"2019-01-19T04:35:41",65.8],
    [11340,"2019-01-19T04:38:37",66.03],
    [11341,"2019-01-19T04:38:43",66.05],
    [11342,"2019-01-19T04:41:42",66.74],
    [11343,"2019-01-19T04:41:46",66.71],
    [11344,"2019-01-19T04:44:14",66.32],
    [11345,"2019-01-19T04:44:48",66.33],
    [11346,"2019-01-19T04:47:43",65.16],
    [11347,"2019-01-19T04:47:51",65.22],
    [11348,"2019-01-19T04:50:40",65.57],
    [11349,"2019-01-19T04:51:00",65.63],
    [11350,"2019-01-19T04:53:59",66.21],
    [11351,"2019-01-19T04:54:03",66.07],
    [11352,"2019-01-19T04:57:02",65.11],
    [11353,"2019-01-19T04:57:05",65.07],
    [11354,"2019-01-19T05:00:01",64.6],
    [11355,"2019-01-19T05:00:07",64.62],
    [11356,"2019-01-19T05:03:03",65.28],
    [11357,"2019-01-19T05:03:09",65.32],
    [11358,"2019-01-19T05:06:05",66.29],
    [11359,"2019-01-19T05:06:12",66.34],
    [11360,"2019-01-19T05:08:40",64.94],
    [11361,"2019-01-19T05:09:17",64.58],
    [11362,"2019-01-19T05:11:52",64.18],
    [11363,"2019-01-19T05:12:26",64.04],
    [11364,"2019-01-19T05:14:49",64.56],
    [11365,"2019-01-19T05:15:26",64.69],
    [11366,"2019-01-19T05:18:25",65.57],
    [11367,"2019-01-19T05:18:29",65.64],
    [11368,"2019-01-19T05:21:01",67.51],
    [11369,"2019-01-19T05:21:32",67.68],
    [11370,"2019-01-19T05:24:01",67.57],
    [11371,"2019-01-19T05:24:33",67.3],
    [11372,"2019-01-19T05:27:08",67.08],
    [11373,"2019-01-19T05:27:36",67.34],
    [11374,"2019-01-19T05:30:10",67.11],
    [11375,"2019-01-19T05:30:41",66.9],
    [11376,"2019-01-19T05:33:13",65.73],
    [11377,"2019-01-19T05:33:41",65.82],
    [11378,"2019-01-19T05:36:20",65.2],
    [11379,"2019-01-19T05:36:53",65.25],
    [11380,"2019-01-19T05:39:15",66.5],
    [11381,"2019-01-19T05:39:59",65.95],
    [11382,"2019-01-19T05:42:58",66.36],
    [11383,"2019-01-19T05:43:04",66.24],
    [11384,"2019-01-19T05:46:02",65.48],
    [11385,"2019-01-19T05:46:11",65.28],
    [11386,"2019-01-19T05:49:04",64.92],
    [11387,"2019-01-19T05:49:15",64.95],
    [11388,"2019-01-19T05:52:08",64.83],
    [11389,"2019-01-19T05:52:17",65.01],
    [11390,"2019-01-19T05:55:16",66.17],
    [11391,"2019-01-19T05:55:20",66.12],
    [11392,"2019-01-19T05:58:18",65.45],
    [11393,"2019-01-19T05:58:26",65.52],
    [11394,"2019-01-19T06:01:19",66.06],
    [11395,"2019-01-19T06:01:29",66.07],
    [11396,"2019-01-19T06:04:26",64.33],
    [11397,"2019-01-19T06:04:33",64.18],
    [11398,"2019-01-19T06:07:33",63.74],
    [11399,"2019-01-19T06:07:39",63.76],
    [11400,"2019-01-19T06:10:38",63.55],
    [11401,"2019-01-19T06:10:44",63.49],
    [11402,"2019-01-19T06:13:32",65.6],
    [11403,"2019-01-19T06:13:44",65.65],
    [11404,"2019-01-19T06:16:42",64.73],
    [11405,"2019-01-19T06:16:49",64.59],
    [11406,"2019-01-19T06:19:44",63.4],
    [11407,"2019-01-19T06:19:49",63.49],
    [11408,"2019-01-19T06:22:49",63.75],
    [11409,"2019-01-19T06:22:56",63.83],
    [11410,"2019-01-19T06:25:56",63.38],
    [11411,"2019-01-19T06:25:59",63.36],
    [11412,"2019-01-19T06:28:55",63.34],
    [11413,"2019-01-19T06:28:59",63.33],
    [11414,"2019-01-19T06:31:54",64.48],
    [11415,"2019-01-19T06:32:03",64.26],
    [11416,"2019-01-19T06:35:02",63.99],
    [11417,"2019-01-19T06:35:07",64.08],
    [11418,"2019-01-19T06:38:02",64.19],
    [11419,"2019-01-19T06:38:10",64.28],
    [11420,"2019-01-19T06:41:10",63.51],
    [11421,"2019-01-19T06:41:13",63.62],
    [11422,"2019-01-19T06:43:38",63.67],
    [11423,"2019-01-19T06:44:27",63.74],
    [11424,"2019-01-19T06:47:21",64.86],
    [11425,"2019-01-19T06:47:35",64.82],
    [11426,"2019-01-19T06:50:34",65.5],
    [11427,"2019-01-19T06:50:42",65.57],
    [11428,"2019-01-19T06:53:41",64.01],
    [11429,"2019-01-19T06:53:45",63.93],
    [11430,"2019-01-19T06:56:37",63.55],
    [11431,"2019-01-19T06:56:45",63.53],
    [11432,"2019-01-19T06:59:43",63.28],
    [11433,"2019-01-19T06:59:47",63.32],
    [11434,"2019-01-19T07:02:42",63.68],
    [11435,"2019-01-19T07:02:47",63.79],
    [11436,"2019-01-19T07:05:47",62.96],
    [11437,"2019-01-19T07:05:53",62.83],
    [11438,"2019-01-19T07:08:52",65.05],
    [11439,"2019-01-19T07:09:07",64.8],
    [11440,"2019-01-19T07:12:01",64.09],
    [11441,"2019-01-19T07:12:09",64.37],
    [11442,"2019-01-19T07:15:09",65.22],
    [11443,"2019-01-19T07:15:17",65.16],
    [11444,"2019-01-19T07:18:13",64.92],
    [11445,"2019-01-19T07:18:17",64.87],
    [11446,"2019-01-19T07:21:16",65.05],
    [11447,"2019-01-19T07:21:20",65.13],
    [11448,"2019-01-19T07:24:19",65.48],
    [11449,"2019-01-19T07:24:24",65.36],
    [11450,"2019-01-19T07:27:22",65.6],
    [11451,"2019-01-19T07:27:25",65.62],
    [11452,"2019-01-19T07:30:22",65.08],
    [11453,"2019-01-19T07:30:32",64.82],
    [11454,"2019-01-19T07:33:22",63.99],
    [11455,"2019-01-19T07:33:32",64.07],
    [11456,"2019-01-19T07:36:31",64.59],
    [11457,"2019-01-19T07:36:39",64.73],
    [11458,"2019-01-19T07:39:39",65.06],
    [11459,"2019-01-19T07:39:42",65.03],
    [11460,"2019-01-19T07:42:36",65.11],
    [11461,"2019-01-19T07:42:42",65.24],
    [11462,"2019-01-19T07:45:37",65.42],
    [11463,"2019-01-19T07:45:48",65.18],
    [11464,"2019-01-19T07:48:47",64.21],
    [11465,"2019-01-19T07:48:55",64.28],
    [11466,"2019-01-19T07:51:54",62.96],
    [11467,"2019-01-19T07:51:58",63.02],
    [11468,"2019-01-19T07:54:53",64.25],
    [11469,"2019-01-19T07:54:58",64.37],
    [11470,"2019-01-19T07:57:58",64.22],
    [11471,"2019-01-19T07:58:01",64.24],
    [11472,"2019-01-19T08:00:29",63.38],
    [11473,"2019-01-19T08:01:13",63.7],
    [11474,"2019-01-19T08:04:10",63.57],
    [11475,"2019-01-19T08:04:17",63.55],
    [11476,"2019-01-19T08:07:14",62.79],
    [11477,"2019-01-19T08:07:17",62.86],
    [11478,"2019-01-19T08:10:16",64.09],
    [11479,"2019-01-19T08:10:24",64.12],
    [11480,"2019-01-19T08:13:22",64.12],
    [11481,"2019-01-19T08:13:27",64.21],
    [11482,"2019-01-19T08:16:26",64.46],
    [11483,"2019-01-19T08:16:32",64.42],
    [11484,"2019-01-19T08:19:31",64.23],
    [11485,"2019-01-19T08:19:36",64.27],
    [11486,"2019-01-19T08:22:34",64.68],
    [11487,"2019-01-19T08:22:37",64.73],
    [11488,"2019-01-19T08:25:34",64.65],
    [11489,"2019-01-19T08:25:38",64.78],
    [11490,"2019-01-19T08:28:36",64.73],
    [11491,"2019-01-19T08:28:41",64.63],
    [11492,"2019-01-19T08:31:09",64.55],
    [11493,"2019-01-19T08:31:45",63.91],
    [11494,"2019-01-19T08:34:44",63.23],
    [11495,"2019-01-19T08:34:48",63.08],
    [11496,"2019-01-19T08:37:47",64.06],
    [11497,"2019-01-19T08:37:59",63.8],
    [11498,"2019-01-19T08:40:58",65.2],
    [11499,"2019-01-19T08:41:04",65.11],
    [11500,"2019-01-19T08:44:01",65.4],
    [11501,"2019-01-19T08:44:11",65.29],
    [11502,"2019-01-19T08:47:05",64.83],
    [11503,"2019-01-19T08:47:14",64.87],
    [11504,"2019-01-19T08:50:12",65.56],
    [11505,"2019-01-19T08:50:18",65.5],
    [11506,"2019-01-19T08:53:14",65.05],
    [11507,"2019-01-19T08:53:19",65.02],
    [11508,"2019-01-19T08:56:15",65.71],
    [11509,"2019-01-19T08:56:20",65.84],
    [11510,"2019-01-19T08:59:16",65.6],
    [11511,"2019-01-19T08:59:21",65.55],
    [11512,"2019-01-19T09:01:49",65.87],
    [11513,"2019-01-19T09:02:25",65.13],
    [11514,"2019-01-19T09:05:24",64.75],
    [11515,"2019-01-19T09:05:29",64.64],
    [11516,"2019-01-19T09:08:26",64.64],
    [11517,"2019-01-19T09:08:30",64.62],
    [11518,"2019-01-19T09:10:58",64.6],
    [11519,"2019-01-19T09:11:34",65.02],
    [11520,"2019-01-19T09:14:29",64.13],
    [11521,"2019-01-19T09:14:35",64.09],
    [11522,"2019-01-19T09:17:03",63.84],
    [11523,"2019-01-19T09:17:49",63.48],
    [11524,"2019-01-19T09:20:48",64.23],
    [11525,"2019-01-19T09:20:54",64.46],
    [11526,"2019-01-19T09:23:53",64.62],
    [11527,"2019-01-19T09:23:58",64.41],
    [11528,"2019-01-19T09:26:48",64.27],
    [11529,"2019-01-19T09:26:58",64.33],
    [11530,"2019-01-19T09:29:57",64.75],
    [11531,"2019-01-19T09:30:01",64.64],
    [11532,"2019-01-19T09:33:00",64],
    [11533,"2019-01-19T09:33:07",64.19],
    [11534,"2019-01-19T09:36:06",64.95],
    [11535,"2019-01-19T09:36:12",64.83],
    [11536,"2019-01-19T09:39:10",65.09],
    [11537,"2019-01-19T09:39:16",65.14],
    [11538,"2019-01-19T09:42:11",63.78],
    [11539,"2019-01-19T09:42:17",63.49],
    [11540,"2019-01-19T09:45:17",65.23],
    [11541,"2019-01-19T09:45:20",65.24],
    [11542,"2019-01-19T09:48:20",64.35],
    [11543,"2019-01-19T09:48:29",64.28],
    [11544,"2019-01-19T09:51:28",65.12],
    [11545,"2019-01-19T09:51:32",65.07],
    [11546,"2019-01-19T09:54:24",63.94],
    [11547,"2019-01-19T09:54:33",63.53],
    [11548,"2019-01-19T09:57:28",63.61],
    [11549,"2019-01-19T09:57:34",63.92],
    [11550,"2019-01-19T10:00:29",64.35],
    [11551,"2019-01-19T10:00:41",64.62],
    [11552,"2019-01-19T10:03:41",64.97],
    [11553,"2019-01-19T10:03:44",65.01],
    [11554,"2019-01-19T10:06:09",65.53],
    [11555,"2019-01-19T10:06:46",65.48],
    [11556,"2019-01-19T10:09:13",64.6],
    [11557,"2019-01-19T10:09:46",64.8],
    [11558,"2019-01-19T10:12:18",64.85],
    [11559,"2019-01-19T10:12:53",64.4],
    [11560,"2019-01-19T10:15:50",65.64],
    [11561,"2019-01-19T10:15:55",65.18],
    [11562,"2019-01-19T10:18:26",63.06],
    [11563,"2019-01-19T10:18:55",63.73],
    [11564,"2019-01-19T10:21:35",64.11],
    [11565,"2019-01-19T10:22:02",63.13],
    [11566,"2019-01-19T10:24:37",63.34],
    [11567,"2019-01-19T10:25:06",63.61],
    [11568,"2019-01-19T10:27:37",63.49],
    [11569,"2019-01-19T10:28:10",64.26],
    [11570,"2019-01-19T10:30:33",63.4],
    [11571,"2019-01-19T10:31:13",63.13],
    [11572,"2019-01-19T10:34:09",64.37],
    [11573,"2019-01-19T10:34:13",64.53],
    [11574,"2019-01-19T10:37:13",62.99],
    [11575,"2019-01-19T10:37:16",63.15],
    [11576,"2019-01-19T10:40:12",64.53],
    [11577,"2019-01-19T10:40:19",64.18],
    [11578,"2019-01-19T10:43:18",64.98],
    [11579,"2019-01-19T10:43:24",64.9],
    [11580,"2019-01-19T10:46:23",65.09],
    [11581,"2019-01-19T10:46:26",64.98],
    [11582,"2019-01-19T10:48:57",64.62],
    [11583,"2019-01-19T10:49:32",64.19],
    [11584,"2019-01-19T10:52:30",64.39],
    [11585,"2019-01-19T10:52:34",64.46],
    [11586,"2019-01-19T10:55:31",65.36],
    [11587,"2019-01-19T10:55:36",65.21],
    [11588,"2019-01-19T10:58:13",64.91],
    [11589,"2019-01-19T10:58:44",64.17],
    [11590,"2019-01-19T11:01:42",64.02],
    [11591,"2019-01-19T11:01:45",63.79],
    [11592,"2019-01-19T11:04:15",64.78],
    [11593,"2019-01-19T11:04:47",64.04],
    [11594,"2019-01-19T11:07:19",63.93],
    [11595,"2019-01-19T11:07:54",63.81],
    [11596,"2019-01-19T11:10:54",63.64],
    [11597,"2019-01-19T11:11:00",63.51],
    [11598,"2019-01-19T11:13:56",63.23],
    [11599,"2019-01-19T11:14:07",63.39],
    [11600,"2019-01-19T11:17:05",64.32],
    [11601,"2019-01-19T11:17:08",64.18],
    [11602,"2019-01-19T11:20:03",62.63],
    [11603,"2019-01-19T11:20:09",62.21],
    [11604,"2019-01-19T11:23:04",62.62],
    [11605,"2019-01-19T11:23:10",63.11],
    [11606,"2019-01-19T11:26:08",63.82],
    [11607,"2019-01-19T11:26:12",63.78],
    [11608,"2019-01-19T11:29:11",63.37],
    [11609,"2019-01-19T11:29:17",62.79],
    [11610,"2019-01-19T11:31:37",62.76],
    [11611,"2019-01-19T11:32:20",63.49],
    [11612,"2019-01-19T11:35:19",64.22],
    [11613,"2019-01-19T11:35:24",64.37],
    [11614,"2019-01-19T11:38:23",63.31],
    [11615,"2019-01-19T11:38:26",63.56],
    [11616,"2019-01-19T11:41:25",63.23],
    [11617,"2019-01-19T11:41:31",63.02],
    [11618,"2019-01-19T11:44:04",63.67],
    [11619,"2019-01-19T11:44:38",63.11],
    [11620,"2019-01-19T11:47:38",62.97],
    [11621,"2019-01-19T11:47:44",62.99],
    [11622,"2019-01-19T11:50:05",63],
    [11623,"2019-01-19T11:50:45",64.05],
    [11624,"2019-01-19T11:53:11",62.44],
    [11625,"2019-01-19T11:53:46",62.96],
    [11626,"2019-01-19T11:56:45",63.32],
    [11627,"2019-01-19T11:56:48",63.19],
    [11628,"2019-01-19T11:59:23",62.92],
    [11629,"2019-01-19T11:59:51",62.35],
    [11630,"2019-01-19T12:02:51",63.41],
    [11631,"2019-01-19T12:02:57",63.21],
    [11632,"2019-01-19T12:05:56",62.03],
    [11633,"2019-01-19T12:06:01",62.05],
    [11634,"2019-01-19T12:08:59",61.83],
    [11635,"2019-01-19T12:09:12",61.77],
    [11636,"2019-01-19T12:12:08",63.83],
    [11637,"2019-01-19T12:12:14",63.71],
    [11638,"2019-01-19T12:14:44",62.96],
    [11639,"2019-01-19T12:15:21",62.11],
    [11640,"2019-01-19T12:18:19",62.82],
    [11641,"2019-01-19T12:18:22",62.74],
    [11642,"2019-01-19T12:21:17",64.51],
    [11643,"2019-01-19T12:21:23",64.62],
    [11644,"2019-01-19T12:23:54",61.69],
    [11645,"2019-01-19T12:24:42",62.27],
    [11646,"2019-01-19T12:27:36",65.21],
    [11647,"2019-01-19T12:27:43",64.81],
    [11648,"2019-01-19T12:30:41",63.03],
    [11649,"2019-01-19T12:30:48",62.62],
    [11650,"2019-01-19T12:33:46",62.83],
    [11651,"2019-01-19T12:33:55",62.47],
    [11652,"2019-01-19T12:36:55",62.32],
    [11653,"2019-01-19T12:37:01",62.12],
    [11654,"2019-01-19T12:39:58",62.7],
    [11655,"2019-01-19T12:40:02",62.77],
    [11656,"2019-01-19T12:42:22",61.78],
    [11657,"2019-01-19T12:43:03",62.36],
    [11658,"2019-01-19T12:46:02",61.39],
    [11659,"2019-01-19T12:46:07",61.19],
    [11660,"2019-01-19T12:49:06",61.34],
    [11661,"2019-01-19T12:49:09",61.47],
    [11662,"2019-01-19T12:52:08",63.53],
    [11663,"2019-01-19T12:52:14",63.11],
    [11664,"2019-01-19T12:55:13",62.34],
    [11665,"2019-01-19T12:55:16",62.27],
    [11666,"2019-01-19T12:58:16",62.38],
    [11667,"2019-01-19T12:58:21",62.33],
    [11668,"2019-01-19T13:01:17",61.93],
    [11669,"2019-01-19T13:01:22",62.03],
    [11670,"2019-01-19T13:04:20",62.1],
    [11671,"2019-01-19T13:04:23",62.22],
    [11672,"2019-01-19T13:07:20",62.56],
    [11673,"2019-01-19T13:07:27",62.59],
    [11674,"2019-01-19T13:10:33",62.6],
    [11675,"2019-01-19T13:10:38",62.66],
    [11676,"2019-01-19T13:13:31",62.99],
    [11677,"2019-01-19T13:13:39",63.19],
    [11678,"2019-01-19T13:16:32",63.52],
    [11679,"2019-01-19T13:16:40",63.57],
    [11680,"2019-01-19T13:19:38",62.05],
    [11681,"2019-01-19T13:19:43",62.46],
    [11682,"2019-01-19T13:22:41",63.45],
    [11683,"2019-01-19T13:22:44",63.5],
    [11684,"2019-01-19T13:25:42",63.57],
    [11685,"2019-01-19T13:25:45",63.51],
    [11686,"2019-01-19T13:28:21",63.63],
    [11687,"2019-01-19T13:28:51",63.46],
    [11688,"2019-01-19T13:31:27",63.79],
    [11689,"2019-01-19T13:31:53",64.24],
    [11690,"2019-01-19T13:34:35",63.31],
    [11691,"2019-01-19T13:35:10",64.11],
    [11692,"2019-01-19T13:37:40",63.16],
    [11693,"2019-01-19T13:38:12",62.83],
    [11694,"2019-01-19T13:41:09",64.17],
    [11695,"2019-01-19T13:41:18",64.07],
    [11696,"2019-01-19T13:43:42",63.58],
    [11697,"2019-01-19T13:44:30",62.7],
    [11698,"2019-01-19T13:47:28",64.91],
    [11699,"2019-01-19T13:47:33",64.7],
    [11700,"2019-01-19T13:50:32",62.9],
    [11701,"2019-01-19T13:50:38",62.79],
    [11702,"2019-01-19T13:53:37",62.2],
    [11703,"2019-01-19T13:53:43",62.55],
    [11704,"2019-01-19T13:56:38",62.37],
    [11705,"2019-01-19T13:56:45",62.39],
    [11706,"2019-01-19T13:59:44",63.69],
    [11707,"2019-01-19T13:59:47",63.82],
    [11708,"2019-01-19T14:02:43",64.39],
    [11709,"2019-01-19T14:02:48",64.51],
    [11710,"2019-01-19T14:05:45",62.37],
    [11711,"2019-01-19T14:05:50",62.47],
    [11712,"2019-01-19T14:08:49",64.65],
    [11713,"2019-01-19T14:08:52",64.81],
    [11714,"2019-01-19T14:11:51",65.67],
    [11715,"2019-01-19T14:12:00",65.77],
    [11716,"2019-01-19T14:15:00",64.69],
    [11717,"2019-01-19T14:15:10",64.8],
    [11718,"2019-01-19T14:18:07",64.72],
    [11719,"2019-01-19T14:18:11",64.43],
    [11720,"2019-01-19T14:21:09",64.64],
    [11721,"2019-01-19T14:21:15",64.49],
    [11722,"2019-01-19T14:24:11",64.79],
    [11723,"2019-01-19T14:24:18",64.58],
    [11724,"2019-01-19T14:27:11",64.13],
    [11725,"2019-01-19T14:27:18",64.28],
    [11726,"2019-01-19T14:30:16",63.95],
    [11727,"2019-01-19T14:30:26",64.01],
    [11728,"2019-01-19T14:33:24",65.43],
    [11729,"2019-01-19T14:33:35",64.9],
    [11730,"2019-01-19T14:36:31",64.49],
    [11731,"2019-01-19T14:36:36",64.61],
    [11732,"2019-01-19T14:39:34",64.67],
    [11733,"2019-01-19T14:39:39",64.13],
    [11734,"2019-01-19T14:42:38",64.23],
    [11735,"2019-01-19T14:42:44",63.88],
    [11736,"2019-01-19T14:45:39",64.83],
    [11737,"2019-01-19T14:45:49",64.27],
    [11738,"2019-01-19T14:48:49",65.08],
    [11739,"2019-01-19T14:48:58",64.96],
    [11740,"2019-01-19T14:51:54",63.97],
    [11741,"2019-01-19T14:52:01",64.14],
    [11742,"2019-01-19T14:55:00",64.87],
    [11743,"2019-01-19T14:55:28",64.64],
    [11744,"2019-01-19T14:58:05",64.52],
    [11745,"2019-01-19T14:58:36",64.58],
    [11746,"2019-01-19T15:01:03",65.91],
    [11747,"2019-01-19T15:01:38",64.94],
    [11748,"2019-01-19T15:04:36",64.47],
    [11749,"2019-01-19T15:04:40",64.37],
    [11750,"2019-01-19T15:07:08",64.76],
    [11751,"2019-01-19T15:07:45",65.1],
    [11752,"2019-01-19T15:10:42",64.48],
    [11753,"2019-01-19T15:10:48",64.65],
    [11754,"2019-01-19T15:13:24",65.32],
    [11755,"2019-01-19T15:13:50",65.61],
    [11756,"2019-01-19T15:16:26",65.32],
    [11757,"2019-01-19T15:17:04",65.27],
    [11758,"2019-01-19T15:20:02",65.96],
    [11759,"2019-01-19T15:20:12",65.98],
    [11760,"2019-01-19T15:23:06",64.91],
    [11761,"2019-01-19T15:23:13",64.9],
    [11762,"2019-01-19T15:26:10",64.93],
    [11763,"2019-01-19T15:26:18",64.56],
    [11764,"2019-01-19T15:29:13",65.76],
    [11765,"2019-01-19T15:29:18",65.27],
    [11766,"2019-01-19T15:32:17",63.96],
    [11767,"2019-01-19T15:32:20",64.21],
    [11768,"2019-01-19T15:35:19",64.79],
    [11769,"2019-01-19T15:35:24",64.4],
    [11770,"2019-01-19T15:38:23",66.26],
    [11771,"2019-01-19T15:38:26",65.91],
    [11772,"2019-01-19T15:41:26",63.89],
    [11773,"2019-01-19T15:41:31",63.59],
    [11774,"2019-01-19T15:44:31",64.69],
    [11775,"2019-01-19T15:44:34",64.44],
    [11776,"2019-01-19T15:47:26",64.79],
    [11777,"2019-01-19T15:47:35",64.73],
    [11778,"2019-01-19T15:50:34",64.37],
    [11779,"2019-01-19T15:50:39",64.56],
    [11780,"2019-01-19T15:53:38",64.61],
    [11781,"2019-01-19T15:53:43",64.85],
    [11782,"2019-01-19T15:56:42",64.91],
    [11783,"2019-01-19T15:56:47",65.11],
    [11784,"2019-01-19T15:59:42",65.36],
    [11785,"2019-01-19T15:59:47",65.16],
    [11786,"2019-01-19T16:02:47",64.24],
    [11787,"2019-01-19T16:02:51",64.05],
    [11788,"2019-01-19T16:05:45",65.09],
    [11789,"2019-01-19T16:05:52",65.18],
    [11790,"2019-01-19T16:08:48",65.55],
    [11791,"2019-01-19T16:08:53",65.56],
    [11792,"2019-01-19T16:11:51",64.74],
    [11793,"2019-01-19T16:12:02",64.89],
    [11794,"2019-01-19T16:14:56",64.55],
    [11795,"2019-01-19T16:15:02",64.05],
    [11796,"2019-01-19T16:17:57",64.09],
    [11797,"2019-01-19T16:18:03",64.07],
    [11798,"2019-01-19T16:21:01",63.99],
    [11799,"2019-01-19T16:21:08",64.05],
    [11800,"2019-01-19T16:23:28",64.18],
    [11801,"2019-01-19T16:24:10",65.05],
    [11802,"2019-01-19T16:26:36",64.34],
    [11803,"2019-01-19T16:27:14",65.25],
    [11804,"2019-01-19T16:30:12",65.49],
    [11805,"2019-01-19T16:30:20",65.62],
    [11806,"2019-01-19T16:33:16",65],
    [11807,"2019-01-19T16:33:22",65.28],
    [11808,"2019-01-19T16:36:20",64.21],
    [11809,"2019-01-19T16:36:25",64.41],
    [11810,"2019-01-19T16:39:23",65.23],
    [11811,"2019-01-19T16:39:30",65.44],
    [11812,"2019-01-19T16:42:29",64.58],
    [11813,"2019-01-19T16:42:32",64.53],
    [11814,"2019-01-19T16:44:56",64.69],
    [11815,"2019-01-19T16:45:32",65.11],
    [11816,"2019-01-19T16:48:28",65.37],
    [11817,"2019-01-19T16:48:33",65.33],
    [11818,"2019-01-19T16:51:33",65.21],
    [11819,"2019-01-19T16:51:36",65.19],
    [11820,"2019-01-19T16:54:35",65.28],
    [11821,"2019-01-19T16:54:39",65.26],
    [11822,"2019-01-19T16:57:38",65.35],
    [11823,"2019-01-19T16:57:41",65.15],
    [11824,"2019-01-19T17:00:06",65.06],
    [11825,"2019-01-19T17:00:49",64.59],
    [11826,"2019-01-19T17:03:19",65.16],
    [11827,"2019-01-19T17:03:50",64.46],
    [11828,"2019-01-19T17:06:19",65.19],
    [11829,"2019-01-19T17:06:53",65.01],
    [11830,"2019-01-19T17:09:25",65.59],
    [11831,"2019-01-19T17:09:57",65.66],
    [11832,"2019-01-19T17:12:56",65.62],
    [11833,"2019-01-19T17:13:00",65.64],
    [11834,"2019-01-19T17:15:59",66.41],
    [11835,"2019-01-19T17:16:02",66.42],
    [11836,"2019-01-19T17:18:27",66.65],
    [11837,"2019-01-19T17:19:07",66.63],
    [11838,"2019-01-19T17:22:04",66.35],
    [11839,"2019-01-19T17:22:07",66.21],
    [11840,"2019-01-19T17:25:06",65.92],
    [11841,"2019-01-19T17:25:14",65.81],
    [11842,"2019-01-19T17:27:46",65.91],
    [11843,"2019-01-19T17:28:19",66.11],
    [11844,"2019-01-19T17:30:51",66.13],
    [11845,"2019-01-19T17:31:29",66.03],
    [11846,"2019-01-19T17:34:26",65.66],
    [11847,"2019-01-19T17:34:29",65.62],
    [11848,"2019-01-19T17:37:27",66.11],
    [11849,"2019-01-19T17:37:31",66.19],
    [11850,"2019-01-19T17:40:28",67.09],
    [11851,"2019-01-19T17:40:34",67.19],
    [11852,"2019-01-19T17:43:32",66.18],
    [11853,"2019-01-19T17:43:37",66.24],
    [11854,"2019-01-19T17:46:04",66.49],
    [11855,"2019-01-19T17:46:37",66.63],
    [11856,"2019-01-19T17:49:07",66.07],
    [11857,"2019-01-19T17:49:38",66.75],
    [11858,"2019-01-19T17:52:09",66.29],
    [11859,"2019-01-19T17:52:40",65.9],
    [11860,"2019-01-19T17:55:16",65.88],
    [11861,"2019-01-19T17:55:52",65.95],
    [11862,"2019-01-19T17:58:52",66.99],
    [11863,"2019-01-19T17:58:55",67],
    [11864,"2019-01-19T18:01:54",66.38],
    [11865,"2019-01-19T18:02:01",66.49],
    [11866,"2019-01-19T18:04:56",66.97],
    [11867,"2019-01-19T18:05:02",66.95],
    [11868,"2019-01-19T18:07:33",66.37],
    [11869,"2019-01-19T18:08:07",66.67],
    [11870,"2019-01-19T18:11:06",67.86],
    [11871,"2019-01-19T18:11:14",67.88],
    [11872,"2019-01-19T18:14:12",66.24],
    [11873,"2019-01-19T18:14:16",66.2],
    [11874,"2019-01-19T18:16:41",65.59],
    [11875,"2019-01-19T18:17:22",65.03],
    [11876,"2019-01-19T18:20:20",64.37],
    [11877,"2019-01-19T18:20:25",64.34],
    [11878,"2019-01-19T18:23:24",65.14],
    [11879,"2019-01-19T18:23:29",64.82],
    [11880,"2019-01-19T18:26:28",63.1],
    [11881,"2019-01-19T18:26:33",63.3],
    [11882,"2019-01-19T18:29:30",62.69],
    [11883,"2019-01-19T18:29:33",62.87],
    [11884,"2019-01-19T18:32:12",64.28],
    [11885,"2019-01-19T18:32:38",64.16],
    [11886,"2019-01-19T18:35:16",64.6],
    [11887,"2019-01-19T18:35:49",64.87],
    [11888,"2019-01-19T18:38:23",63.47],
    [11889,"2019-01-19T18:38:59",63.63],
    [11890,"2019-01-19T18:41:57",63.75],
    [11891,"2019-01-19T18:42:02",63.86],
    [11892,"2019-01-19T18:45:00",63.78],
    [11893,"2019-01-19T18:45:04",63.87],
    [11894,"2019-01-19T18:48:04",63.43],
    [11895,"2019-01-19T18:48:14",63.47],
    [11896,"2019-01-19T18:50:38",63.98],
    [11897,"2019-01-19T18:51:16",64.07],
    [11898,"2019-01-19T18:53:40",63.75],
    [11899,"2019-01-19T18:54:24",63.81],
    [11900,"2019-01-19T18:57:20",64.8],
    [11901,"2019-01-19T18:57:24",64.84],
    [11902,"2019-01-19T19:00:18",64.27],
    [11903,"2019-01-19T19:00:26",64.21],
    [11904,"2019-01-19T19:02:52",63.75],
    [11905,"2019-01-19T19:03:28",63.52],
    [11906,"2019-01-19T19:06:28",64.14],
    [11907,"2019-01-19T19:06:31",64.06],
    [11908,"2019-01-19T19:09:29",63.3],
    [11909,"2019-01-19T19:09:40",63.35],
    [11910,"2019-01-19T19:12:34",63.76],
    [11911,"2019-01-19T19:12:45",63.78],
    [11912,"2019-01-19T19:15:44",63.18],
    [11913,"2019-01-19T19:15:48",63.17],
    [11914,"2019-01-19T19:18:48",62.22],
    [11915,"2019-01-19T19:18:52",62.19],
    [11916,"2019-01-19T19:21:49",62.95],
    [11917,"2019-01-19T19:21:52",63.02],
    [11918,"2019-01-19T19:24:49",62.69],
    [11919,"2019-01-19T19:24:54",62.74],
    [11920,"2019-01-19T19:27:51",64.2],
    [11921,"2019-01-19T19:28:01",64.09],
    [11922,"2019-01-19T19:30:57",63.24],
    [11923,"2019-01-19T19:31:07",63.27],
    [11924,"2019-01-19T19:34:04",64.02],
    [11925,"2019-01-19T19:34:09",64.05],
    [11926,"2019-01-19T19:37:08",64.99],
    [11927,"2019-01-19T19:37:15",65.05],
    [11928,"2019-01-19T19:40:13",65.27],
    [11929,"2019-01-19T19:40:16",65.25],
    [11930,"2019-01-19T19:43:15",64.09],
    [11931,"2019-01-19T19:43:20",63.91],
    [11932,"2019-01-19T19:46:18",63.71],
    [11933,"2019-01-19T19:46:24",63.79],
    [11934,"2019-01-19T19:49:17",63.56],
    [11935,"2019-01-19T19:49:27",63.57],
    [11936,"2019-01-19T19:52:22",64],
    [11937,"2019-01-19T19:52:30",64.04],
    [11938,"2019-01-19T19:54:55",64.18],
    [11939,"2019-01-19T19:55:31",64.44],
    [11940,"2019-01-19T19:58:25",63.62],
    [11941,"2019-01-19T19:58:35",63.64],
    [11942,"2019-01-19T20:01:32",63.74],
    [11943,"2019-01-19T20:01:36",63.68],
    [11944,"2019-01-19T20:04:30",64.55],
    [11945,"2019-01-19T20:04:36",64.66],
    [11946,"2019-01-19T20:07:36",63.79],
    [11947,"2019-01-19T20:07:41",63.73],
    [11948,"2019-01-19T20:10:35",62.54],
    [11949,"2019-01-19T20:10:50",62.57],
    [11950,"2019-01-19T20:13:42",62.91],
    [11951,"2019-01-19T20:14:03",62.97],
    [11952,"2019-01-19T20:17:03",63.42],
    [11953,"2019-01-19T20:17:06",63.45],
    [11954,"2019-01-19T20:20:06",63.91],
    [11955,"2019-01-19T20:20:16",63.89],
    [11956,"2019-01-19T20:23:16",63.03],
    [11957,"2019-01-19T20:23:20",63.04],
    [11958,"2019-01-19T20:26:10",63.89],
    [11959,"2019-01-19T20:26:22",63.92],
    [11960,"2019-01-19T20:29:15",63.8],
    [11961,"2019-01-19T20:29:23",63.78],
    [11962,"2019-01-19T20:32:21",63.99],
    [11963,"2019-01-19T20:32:34",63.97],
    [11964,"2019-01-19T20:35:25",63.11],
    [11965,"2019-01-19T20:35:34",63.13],
    [11966,"2019-01-19T20:38:30",62.12],
    [11967,"2019-01-19T20:38:39",62.15],
    [11968,"2019-01-19T20:41:35",62.37],
    [11969,"2019-01-19T20:42:09",62.33],
    [11970,"2019-01-19T20:45:06",61.38],
    [11971,"2019-01-19T20:45:13",61.4],
    [11972,"2019-01-19T20:48:11",61.87],
    [11973,"2019-01-19T20:48:20",61.8],
    [11974,"2019-01-19T20:51:16",62.48],
    [11975,"2019-01-19T20:51:20",62.51],
    [11976,"2019-01-19T20:54:11",62.14],
    [11977,"2019-01-19T20:54:26",62.17],
    [11978,"2019-01-19T20:57:24",62.55],
    [11979,"2019-01-19T20:57:38",62.52],
    [11980,"2019-01-19T20:59:47",61.64],
    [11981,"2019-01-19T21:00:37",61.53],
    [11982,"2019-01-19T21:00:44",61.56],
    [11983,"2019-01-19T21:03:24",62.61],
    [11984,"2019-01-19T21:03:46",62.63],
    [11985,"2019-01-19T21:06:46",62.79],
    [11986,"2019-01-19T21:06:49",62.83],
    [11987,"2019-01-19T21:09:38",63.36],
    [11988,"2019-01-19T21:09:50",63.42],
    [11989,"2019-01-19T21:12:50",64.28],
    [11990,"2019-01-19T21:12:58",64.29],
    [11991,"2019-01-19T21:15:55",64.08],
    [11992,"2019-01-19T21:16:04",64.11],
    [11993,"2019-01-19T21:18:58",63.88],
    [11994,"2019-01-19T21:19:06",63.86],
    [11995,"2019-01-19T21:22:01",64.44],
    [11996,"2019-01-19T21:22:07",64.4],
    [11997,"2019-01-19T21:25:02",64.6],
    [11998,"2019-01-19T21:25:08",64.67],
    [11999,"2019-01-19T21:28:07",64.23],
    [12000,"2019-01-19T21:28:12",64.18],
    [12001,"2019-01-19T21:31:02",64.46],
    [12002,"2019-01-19T21:31:13",64.37],
    [12003,"2019-01-19T21:34:12",63.97],
    [12004,"2019-01-19T21:34:16",64],
    [12005,"2019-01-19T21:37:08",63.28],
    [12006,"2019-01-19T21:37:17",63.31],
    [12007,"2019-01-19T21:40:05",64.18],
    [12008,"2019-01-19T21:40:18",64.23],
    [12009,"2019-01-19T21:43:18",64],
    [12010,"2019-01-19T21:43:31",64.03],
    [12011,"2019-01-19T21:46:28",63.32],
    [12012,"2019-01-19T21:46:39",63.25],
    [12013,"2019-01-19T21:49:31",62.93],
    [12014,"2019-01-19T21:49:40",62.92],
    [12015,"2019-01-19T21:52:35",63.34],
    [12016,"2019-01-19T21:52:41",63.37],
    [12017,"2019-01-19T21:55:30",63.46],
    [12018,"2019-01-19T21:55:42",63.43],
    [12019,"2019-01-19T21:58:40",63.65],
    [12020,"2019-01-19T21:58:50",63.67],
    [12021,"2019-01-19T22:01:39",63.59],
    [12022,"2019-01-19T22:01:51",63.55],
    [12023,"2019-01-19T22:04:45",63.64],
    [12024,"2019-01-19T22:04:57",63.67],
    [12025,"2019-01-19T22:07:56",63.61],
    [12026,"2019-01-19T22:07:59",63.6],
    [12027,"2019-01-19T22:10:41",63.19],
    [12028,"2019-01-19T22:11:05",63.22],
    [12029,"2019-01-19T22:14:01",62.47],
    [12030,"2019-01-19T22:14:10",62.41],
    [12031,"2019-01-19T22:17:09",62.22],
    [12032,"2019-01-19T22:17:14",62.18],
    [12033,"2019-01-19T22:20:06",62.96],
    [12034,"2019-01-19T22:20:14",62.93],
    [12035,"2019-01-19T22:23:06",62.28],
    [12036,"2019-01-19T22:23:19",62.25],
    [12037,"2019-01-19T22:26:15",61.8],
    [12038,"2019-01-19T22:26:21",61.82],
    [12039,"2019-01-19T22:29:17",62.31],
    [12040,"2019-01-19T22:29:22",62.36],
    [12041,"2019-01-19T22:32:20",63.55],
    [12042,"2019-01-19T22:32:27",63.39],
    [12043,"2019-01-19T22:35:26",62.55],
    [12044,"2019-01-19T22:35:32",62.63],
    [12045,"2019-01-19T22:38:31",62.33],
    [12046,"2019-01-19T22:38:41",62.27],
    [12047,"2019-01-19T22:41:39",61.64],
    [12048,"2019-01-19T22:42:24",61.52],
    [12049,"2019-01-19T22:45:22",60.69],
    [12050,"2019-01-19T22:45:31",60.7],
    [12051,"2019-01-19T22:48:29",59.32],
    [12052,"2019-01-19T22:48:34",59.28],
    [12053,"2019-01-19T22:50:56",57.93],
    [12054,"2019-01-19T22:51:38",57.48],
    [12055,"2019-01-19T22:54:38",56.19],
    [12056,"2019-01-19T22:54:42",56.22],
    [12057,"2019-01-19T22:57:33",56.74],
    [12058,"2019-01-19T22:57:48",56.76],
    [12059,"2019-01-19T23:00:45",57.53],
    [12060,"2019-01-19T23:00:55",57.59],
    [12061,"2019-01-19T23:03:47",59.1],
    [12062,"2019-01-19T23:03:56",59.17],
    [12063,"2019-01-19T23:06:56",60.21],
    [12064,"2019-01-19T23:06:59",60.18],
    [12065,"2019-01-19T23:09:21",60.39],
    [12066,"2019-01-19T23:10:01",60.29],
    [12067,"2019-01-19T23:12:26",60.02],
    [12068,"2019-01-19T23:13:04",59.92],
    [12069,"2019-01-19T23:15:35",59.89],
    [12070,"2019-01-19T23:16:07",59.94],
    [12071,"2019-01-19T23:19:07",60.78],
    [12072,"2019-01-19T23:19:11",60.76],
    [12073,"2019-01-19T23:22:11",61.86],
    [12074,"2019-01-19T23:22:15",61.92],
    [12075,"2019-01-19T23:25:12",61.99],
    [12076,"2019-01-19T23:25:17",61.9],
    [12077,"2019-01-19T23:27:40",60.04],
    [12078,"2019-01-19T23:28:22",60.17],
    [12079,"2019-01-19T23:31:20",60.57],
    [12080,"2019-01-19T23:31:24",60.55],
    [12081,"2019-01-19T23:34:24",60.64],
    [12082,"2019-01-19T23:34:30",60.7],
    [12083,"2019-01-19T23:36:51",60.92],
    [12084,"2019-01-19T23:37:36",60.64],
    [12085,"2019-01-19T23:39:58",60.94],
    [12086,"2019-01-19T23:40:38",60.88],
    [12087,"2019-01-19T23:43:34",60.71],
    [12088,"2019-01-19T23:43:40",60.62],
    [12089,"2019-01-19T23:46:37",60.34],
    [12090,"2019-01-19T23:46:40",60.42],
    [12091,"2019-01-19T23:49:37",60.51],
    [12092,"2019-01-19T23:49:41",60.49],
    [12093,"2019-01-19T23:52:41",61.04],
    [12094,"2019-01-19T23:52:50",61.03],
    [12095,"2019-01-19T23:55:49",60.54],
    [12096,"2019-01-19T23:55:56",60.47],
    [12097,"2019-01-19T23:58:56",61.17],
    [12098,"2019-01-19T23:59:06",61.15],
    [12099,"2019-01-20T00:01:23",60.87],
    [12100,"2019-01-20T00:02:08",60.95],
    [12101,"2019-01-20T00:05:06",61.66],
    [12102,"2019-01-20T00:05:13",61.69],
    [12103,"2019-01-20T00:08:10",61.79],
    [12104,"2019-01-20T00:08:15",61.89],
    [12105,"2019-01-20T00:11:11",61.8],
    [12106,"2019-01-20T00:11:15",61.76],
    [12107,"2019-01-20T00:14:13",62.26],
    [12108,"2019-01-20T00:14:16",62.3],
    [12109,"2019-01-20T00:17:13",62.81],
    [12110,"2019-01-20T00:17:16",62.82],
    [12111,"2019-01-20T00:20:14",63.12],
    [12112,"2019-01-20T00:20:17",63.1],
    [12113,"2019-01-20T00:23:15",63.33],
    [12114,"2019-01-20T00:23:18",63.3],
    [12115,"2019-01-20T00:26:15",63.56],
    [12116,"2019-01-20T00:26:20",63.57],
    [12117,"2019-01-20T00:28:54",64.28],
    [12118,"2019-01-20T00:29:30",64.5],
    [12119,"2019-01-20T00:32:29",64.75],
    [12120,"2019-01-20T00:32:39",64.69],
    [12121,"2019-01-20T00:35:35",64.84],
    [12122,"2019-01-20T00:35:42",64.89],
    [12123,"2019-01-20T00:38:41",64.76],
    [12124,"2019-01-20T00:38:53",64.79],
    [12125,"2019-01-20T00:41:46",64.24],
    [12126,"2019-01-20T00:41:57",64.19],
    [12127,"2019-01-20T00:44:53",64.1],
    [12128,"2019-01-20T00:45:02",64.12],
    [12129,"2019-01-20T00:47:56",64.79],
    [12130,"2019-01-20T00:48:09",64.77],
    [12131,"2019-01-20T00:51:06",64.85],
    [12132,"2019-01-20T00:51:13",64.82],
    [12133,"2019-01-20T00:54:10",64.94],
    [12134,"2019-01-20T00:54:18",64.96],
    [12135,"2019-01-20T00:57:12",65.24],
    [12136,"2019-01-20T00:57:19",65.26],
    [12137,"2019-01-20T01:00:13",66.42],
    [12138,"2019-01-20T01:00:28",66.45],
    [12139,"2019-01-20T01:03:22",67.45],
    [12140,"2019-01-20T01:03:31",67.47],
    [12141,"2019-01-20T01:06:30",68.08],
    [12142,"2019-01-20T01:06:33",68.13],
    [12143,"2019-01-20T01:09:29",68.81],
    [12144,"2019-01-20T01:09:35",68.8],
    [12145,"2019-01-20T01:12:32",69.26],
    [12146,"2019-01-20T01:12:38",69.31],
    [12147,"2019-01-20T01:15:35",69.99],
    [12148,"2019-01-20T01:15:44",70.04],
    [12149,"2019-01-20T01:18:43",70.65],
    [12150,"2019-01-20T01:18:46",70.63],
    [12151,"2019-01-20T01:21:38",71.02],
    [12152,"2019-01-20T01:21:50",71.08],
    [12153,"2019-01-20T01:24:46",71.18],
    [12154,"2019-01-20T01:24:51",71.24],
    [12155,"2019-01-20T01:27:45",71.42],
    [12156,"2019-01-20T01:27:55",71.4],
    [12157,"2019-01-20T01:30:48",71.72],
    [12158,"2019-01-20T01:30:58",71.79],
    [12159,"2019-01-20T01:33:48",72.06],
    [12160,"2019-01-20T01:34:00",72.04],
    [12161,"2019-01-20T01:36:59",72.62],
    [12162,"2019-01-20T01:37:06",72.6],
    [12163,"2019-01-20T01:40:05",73.19],
    [12164,"2019-01-20T01:40:09",73.21],
    [12165,"2019-01-20T01:43:07",73.87],
    [12166,"2019-01-20T01:43:14",73.9],
    [12167,"2019-01-20T01:46:06",74.6],
    [12168,"2019-01-20T01:46:18",74.63],
    [12169,"2019-01-20T01:49:17",75.14],
    [12170,"2019-01-20T01:49:22",75.15],
    [12171,"2019-01-20T01:52:13",75.42],
    [12172,"2019-01-20T01:52:26",75.46],
    [12173,"2019-01-20T01:55:25",75.83],
    [12174,"2019-01-20T01:55:31",75.82],
    [12175,"2019-01-20T01:58:31",76.18],
    [12176,"2019-01-20T01:58:38",76.2],
    [12177,"2019-01-20T02:01:31",76.45],
    [12178,"2019-01-20T02:01:49",76.49],
    [12179,"2019-01-20T02:05:26",76.48],
    [12180,"2019-01-20T02:05:34",76.47],
    [12181,"2019-01-20T02:07:49",76.37],
    [12182,"2019-01-20T02:08:35",76.35],
    [12183,"2019-01-20T02:11:31",76.41],
    [12184,"2019-01-20T02:11:42",76.4],
    [12185,"2019-01-20T02:14:34",76.61],
    [12186,"2019-01-20T02:14:43",76.64],
    [12187,"2019-01-20T02:17:36",76.81],
    [12188,"2019-01-20T02:17:44",76.83],
    [12189,"2019-01-20T02:20:41",76.6],
    [12190,"2019-01-20T02:20:49",76.57],
    [12191,"2019-01-20T02:23:48",76.01],
    [12192,"2019-01-20T02:23:51",75.96],
    [12193,"2019-01-20T02:26:46",75],
    [12194,"2019-01-20T02:26:55",74.92],
    [12195,"2019-01-20T02:29:50",74.19],
    [12196,"2019-01-20T02:29:58",74.16],
    [12197,"2019-01-20T02:32:52",73.61],
    [12198,"2019-01-20T02:33:01",73.58],
    [12199,"2019-01-20T02:35:58",73.29],
    [12200,"2019-01-20T02:36:14",73.24],
    [12201,"2019-01-20T02:39:13",73.21],
    [12202,"2019-01-20T02:39:39",73.17],
    [12203,"2019-01-20T02:42:38",72.9],
    [12204,"2019-01-20T02:42:47",72.92],
    [12205,"2019-01-20T02:45:43",72.75],
    [12206,"2019-01-20T02:45:50",72.77],
    [12207,"2019-01-20T02:48:08",72.82],
    [12208,"2019-01-20T02:48:58",72.84],
    [12209,"2019-01-20T02:51:48",73.23],
    [12210,"2019-01-20T02:52:09",73.25],
    [12211,"2019-01-20T02:55:05",73.35],
    [12212,"2019-01-20T02:55:15",73.28],
    [12213,"2019-01-20T02:58:14",73.58],
    [12214,"2019-01-20T02:58:21",73.59],
    [12215,"2019-01-20T03:01:07",73.7],
    [12216,"2019-01-20T03:01:30",73.68],
    [12217,"2019-01-20T03:04:31",73.69],
    [12218,"2019-01-20T03:04:36",73.71],
    [12219,"2019-01-20T03:07:29",73.71],
    [12220,"2019-01-20T03:07:38",73.74],
    [12221,"2019-01-20T03:10:31",73.74],
    [12222,"2019-01-20T03:10:44",73.77],
    [12223,"2019-01-20T03:13:37",74.06],
    [12224,"2019-01-20T03:13:48",74.04],
    [12225,"2019-01-20T03:16:37",74.54],
    [12226,"2019-01-20T03:17:15",74.58],
    [12227,"2019-01-20T03:19:59",74.72],
    [12228,"2019-01-20T03:20:23",74.87],
    [12229,"2019-01-20T03:22:52",75.27],
    [12230,"2019-01-20T03:23:31",75.22],
    [12231,"2019-01-20T03:26:29",75.51],
    [12232,"2019-01-20T03:26:32",75.53],
    [12233,"2019-01-20T03:29:04",75.55],
    [12234,"2019-01-20T03:29:36",75.56],
    [12235,"2019-01-20T03:32:35",75.28],
    [12236,"2019-01-20T03:32:42",75.2],
    [12237,"2019-01-20T03:35:42",75.16],
    [12238,"2019-01-20T03:35:46",75.15],
    [12239,"2019-01-20T03:38:44",75.27],
    [12240,"2019-01-20T03:38:49",75.3],
    [12241,"2019-01-20T03:41:44",75.84],
    [12242,"2019-01-20T03:41:50",75.87],
    [12243,"2019-01-20T03:44:43",75.93],
    [12244,"2019-01-20T03:44:51",75.95],
    [12245,"2019-01-20T03:47:50",76.55],
    [12246,"2019-01-20T03:48:05",76.51],
    [12247,"2019-01-20T03:50:54",76.92],
    [12248,"2019-01-20T03:51:07",76.98],
    [12249,"2019-01-20T03:54:13",76.99],
    [12250,"2019-01-20T03:54:20",76.95],
    [12251,"2019-01-20T03:57:19",77.36],
    [12252,"2019-01-20T03:57:26",77.34],
    [12253,"2019-01-20T04:00:21",77.24],
    [12254,"2019-01-20T04:00:28",77.28],
    [12255,"2019-01-20T04:03:15",77.04],
    [12256,"2019-01-20T04:03:32",77.02],
    [12257,"2019-01-20T04:06:27",77.01],
    [12258,"2019-01-20T04:06:35",76.97],
    [12259,"2019-01-20T04:09:28",76.78],
    [12260,"2019-01-20T04:09:36",76.76],
    [12261,"2019-01-20T04:12:27",76.53],
    [12262,"2019-01-20T04:12:37",76.51],
    [12263,"2019-01-20T04:15:34",76.29],
    [12264,"2019-01-20T04:15:44",76.32],
    [12265,"2019-01-20T04:18:43",76.33],
    [12266,"2019-01-20T04:18:47",76.35],
    [12267,"2019-01-20T04:21:36",76.12],
    [12268,"2019-01-20T04:21:47",76.1],
    [12269,"2019-01-20T04:24:47",75.85],
    [12270,"2019-01-20T04:24:50",75.86],
    [12271,"2019-01-20T04:27:41",75.67],
    [12272,"2019-01-20T04:27:51",75.71],
    [12273,"2019-01-20T04:30:48",75.23],
    [12274,"2019-01-20T04:30:51",75.17],
    [12275,"2019-01-20T04:33:23",74.9],
    [12276,"2019-01-20T04:33:58",74.89],
    [12277,"2019-01-20T04:36:21",74.86],
    [12278,"2019-01-20T04:36:59",74.92],
    [12279,"2019-01-20T04:39:56",74.12],
    [12280,"2019-01-20T04:40:04",74.13],
    [12281,"2019-01-20T04:42:57",73.48],
    [12282,"2019-01-20T04:43:06",73.5],
    [12283,"2019-01-20T04:46:02",73.31],
    [12284,"2019-01-20T04:46:17",73.34],
    [12285,"2019-01-20T04:49:12",73.02],
    [12286,"2019-01-20T04:49:18",73.09],
    [12287,"2019-01-20T04:52:13",72.71],
    [12288,"2019-01-20T04:52:19",72.59],
    [12289,"2019-01-20T04:54:33",72.23],
    [12290,"2019-01-20T04:55:20",72.35],
    [12291,"2019-01-20T04:57:42",72.22],
    [12292,"2019-01-20T04:58:22",72.13],
    [12293,"2019-01-20T05:00:59",71.92],
    [12294,"2019-01-20T05:01:26",71.9],
    [12295,"2019-01-20T05:04:20",72.15],
    [12296,"2019-01-20T05:04:32",72.14],
    [12297,"2019-01-20T05:07:24",72.08],
    [12298,"2019-01-20T05:07:33",72.04],
    [12299,"2019-01-20T05:10:30",72.52],
    [12300,"2019-01-20T05:10:34",72.54],
    [12301,"2019-01-20T05:13:31",72.58],
    [12302,"2019-01-20T05:13:41",72.59],
    [12303,"2019-01-20T05:16:05",72.61],
    [12304,"2019-01-20T05:16:44",72.55],
    [12305,"2019-01-20T05:19:42",72.48],
    [12306,"2019-01-20T05:19:49",72.5],
    [12307,"2019-01-20T05:22:48",72.5],
    [12308,"2019-01-20T05:22:56",72.48],
    [12309,"2019-01-20T05:25:53",72.46],
    [12310,"2019-01-20T05:25:58",72.43],
    [12311,"2019-01-20T05:28:57",72.75],
    [12312,"2019-01-20T05:29:09",72.71],
    [12313,"2019-01-20T05:32:01",72.9],
    [12314,"2019-01-20T05:32:10",72.93],
    [12315,"2019-01-20T05:35:06",73.54],
    [12316,"2019-01-20T05:35:11",73.59],
    [12317,"2019-01-20T05:38:04",74.02],
    [12318,"2019-01-20T05:38:14",74.07],
    [12319,"2019-01-20T05:40:28",74.98],
    [12320,"2019-01-20T05:41:33",75.03],
    [12321,"2019-01-20T05:44:18",75.42],
    [12322,"2019-01-20T05:44:36",75.44],
    [12323,"2019-01-20T05:47:22",75.58],
    [12324,"2019-01-20T05:47:37",75.56],
    [12325,"2019-01-20T05:50:36",75.68],
    [12326,"2019-01-20T05:50:39",75.72],
    [12327,"2019-01-20T05:53:00",75.92],
    [12328,"2019-01-20T05:53:43",76],
    [12329,"2019-01-20T05:56:41",76.02],
    [12330,"2019-01-20T05:56:46",75.97],
    [12331,"2019-01-20T05:59:44",75.9],
    [12332,"2019-01-20T05:59:55",75.92],
    [12333,"2019-01-20T06:02:48",75.66],
    [12334,"2019-01-20T06:03:01",75.7],
    [12335,"2019-01-20T06:05:57",75.83],
    [12336,"2019-01-20T06:06:03",75.85],
    [12337,"2019-01-20T06:09:02",75.39],
    [12338,"2019-01-20T06:09:10",75.31],
    [12339,"2019-01-20T06:12:06",75.4],
    [12340,"2019-01-20T06:12:13",75.42],
    [12341,"2019-01-20T06:14:33",75.06],
    [12342,"2019-01-20T06:15:15",74.99],
    [12343,"2019-01-20T06:17:38",74.67],
    [12344,"2019-01-20T06:18:17",74.82],
    [12345,"2019-01-20T06:21:16",74.95],
    [12346,"2019-01-20T06:21:19",74.9],
    [12347,"2019-01-20T06:23:37",74.85],
    [12348,"2019-01-20T06:24:51",74.87],
    [12349,"2019-01-20T06:27:46",74.73],
    [12350,"2019-01-20T06:28:18",74.68],
    [12351,"2019-01-20T06:30:55",74.45],
    [12352,"2019-01-20T06:31:29",74.33],
    [12353,"2019-01-20T06:33:57",73.92],
    [12354,"2019-01-20T06:34:33",73.91],
    [12355,"2019-01-20T06:37:31",73.94],
    [12356,"2019-01-20T06:37:38",73.96],
    [12357,"2019-01-20T06:40:37",73.81],
    [12358,"2019-01-20T06:40:40",73.82],
    [12359,"2019-01-20T06:43:36",73.81],
    [12360,"2019-01-20T06:43:49",73.79],
    [12361,"2019-01-20T06:46:47",73.73],
    [12362,"2019-01-20T06:46:57",73.72],
    [12363,"2019-01-20T06:49:52",73.81],
    [12364,"2019-01-20T06:50:03",73.82],
    [12365,"2019-01-20T06:52:52",74.13],
    [12366,"2019-01-20T06:53:08",74.1],
    [12367,"2019-01-20T06:56:02",74.28],
    [12368,"2019-01-20T06:56:14",74.32],
    [12369,"2019-01-20T06:59:12",74.5],
    [12370,"2019-01-20T06:59:15",74.54],
    [12371,"2019-01-20T07:02:12",74.15],
    [12372,"2019-01-20T07:02:22",74.16],
    [12373,"2019-01-20T07:05:20",74.21],
    [12374,"2019-01-20T07:05:24",74.29],
    [12375,"2019-01-20T07:08:23",74.37],
    [12376,"2019-01-20T07:08:30",74.45],
    [12377,"2019-01-20T07:11:24",74.59],
    [12378,"2019-01-20T07:11:32",74.58],
    [12379,"2019-01-20T07:14:26",74.62],
    [12380,"2019-01-20T07:14:40",74.53],
    [12381,"2019-01-20T07:17:38",74.19],
    [12382,"2019-01-20T07:17:46",74.17],
    [12383,"2019-01-20T07:20:44",74.04],
    [12384,"2019-01-20T07:20:47",74.08],
    [12385,"2019-01-20T07:23:41",73.29],
    [12386,"2019-01-20T07:23:51",73.23],
    [12387,"2019-01-20T07:26:51",72.95],
    [12388,"2019-01-20T07:26:57",72.8],
    [12389,"2019-01-20T07:29:55",73.14],
    [12390,"2019-01-20T07:29:58",73.1],
    [12391,"2019-01-20T07:32:57",73],
    [12392,"2019-01-20T07:33:00",73.06],
    [12393,"2019-01-20T07:35:53",72.67],
    [12394,"2019-01-20T07:36:02",72.68],
    [12395,"2019-01-20T07:38:55",72.88],
    [12396,"2019-01-20T07:39:03",72.84],
    [12397,"2019-01-20T07:41:58",72.97],
    [12398,"2019-01-20T07:42:07",72.95],
    [12399,"2019-01-20T07:45:00",72.65],
    [12400,"2019-01-20T07:45:11",72.57],
    [12401,"2019-01-20T07:48:09",72.11],
    [12402,"2019-01-20T07:48:17",72.2],
    [12403,"2019-01-20T07:51:13",71.74],
    [12404,"2019-01-20T07:51:29",71.73],
    [12405,"2019-01-20T07:54:23",72.07],
    [12406,"2019-01-20T07:54:36",71.97],
    [12407,"2019-01-20T07:57:35",71.42],
    [12408,"2019-01-20T07:57:41",71.48],
    [12409,"2019-01-20T08:00:34",70.86],
    [12410,"2019-01-20T08:00:44",70.93],
    [12411,"2019-01-20T08:03:42",70.08],
    [12412,"2019-01-20T08:03:50",70.11],
    [12413,"2019-01-20T08:06:48",70.04],
    [12414,"2019-01-20T08:06:55",69.95],
    [12415,"2019-01-20T08:09:46",69.51],
    [12416,"2019-01-20T08:09:56",69.41],
    [12417,"2019-01-20T08:12:51",68.88],
    [12418,"2019-01-20T08:12:58",68.84],
    [12419,"2019-01-20T08:15:53",67.96],
    [12420,"2019-01-20T08:16:01",67.78],
    [12421,"2019-01-20T08:18:54",67.45],
    [12422,"2019-01-20T08:19:02",67.5],
    [12423,"2019-01-20T08:21:59",67.78],
    [12424,"2019-01-20T08:22:04",67.82],
    [12425,"2019-01-20T08:24:59",67.38],
    [12426,"2019-01-20T08:25:05",67.25],
    [12427,"2019-01-20T08:28:05",66.41],
    [12428,"2019-01-20T08:28:11",66.42],
    [12429,"2019-01-20T08:31:09",67.01],
    [12430,"2019-01-20T08:31:15",66.99],
    [12431,"2019-01-20T08:34:09",66.9],
    [12432,"2019-01-20T08:34:15",66.92],
    [12433,"2019-01-20T08:37:12",65.96],
    [12434,"2019-01-20T08:37:17",65.74],
    [12435,"2019-01-20T08:40:15",66.19],
    [12436,"2019-01-20T08:40:20",66.25],
    [12437,"2019-01-20T08:43:17",65.91],
    [12438,"2019-01-20T08:43:29",66.03],
    [12439,"2019-01-20T08:46:27",65.98],
    [12440,"2019-01-20T08:46:30",65.97],
    [12441,"2019-01-20T08:49:29",65.74],
    [12442,"2019-01-20T08:49:33",65.71],
    [12443,"2019-01-20T08:52:30",64.78],
    [12444,"2019-01-20T08:52:36",64.82],
    [12445,"2019-01-20T08:55:32",65.85],
    [12446,"2019-01-20T08:55:37",65.9],
    [12447,"2019-01-20T08:58:36",64.47],
    [12448,"2019-01-20T08:58:43",64.65],
    [12449,"2019-01-20T09:01:41",64.54],
    [12450,"2019-01-20T09:01:44",64.56],
    [12451,"2019-01-20T09:04:41",64.7],
    [12452,"2019-01-20T09:04:46",64.76],
    [12453,"2019-01-20T09:07:43",64.67],
    [12454,"2019-01-20T09:07:49",64.69],
    [12455,"2019-01-20T09:10:49",63.97],
    [12456,"2019-01-20T09:10:53",63.91],
    [12457,"2019-01-20T09:13:50",65.15],
    [12458,"2019-01-20T09:13:53",65.11],
    [12459,"2019-01-20T09:16:51",64.28],
    [12460,"2019-01-20T09:16:56",64.15],
    [12461,"2019-01-20T09:19:53",63.5],
    [12462,"2019-01-20T09:19:56",63.53],
    [12463,"2019-01-20T09:22:55",62.52],
    [12464,"2019-01-20T09:22:58",62.46],
    [12465,"2019-01-20T09:25:54",62.03],
    [12466,"2019-01-20T09:25:58",62.08],
    [12467,"2019-01-20T09:28:56",62.63],
    [12468,"2019-01-20T09:29:01",62.5],
    [12469,"2019-01-20T09:32:00",63.19],
    [12470,"2019-01-20T09:32:04",63.04],
    [12471,"2019-01-20T09:35:03",61.86],
    [12472,"2019-01-20T09:35:08",61.95],
    [12473,"2019-01-20T09:38:04",62.03],
    [12474,"2019-01-20T09:38:08",62.15],
    [12475,"2019-01-20T09:40:42",62.29],
    [12476,"2019-01-20T09:41:10",62.73],
    [12477,"2019-01-20T09:44:08",63.7],
    [12478,"2019-01-20T09:44:11",63.84],
    [12479,"2019-01-20T09:47:11",62.49],
    [12480,"2019-01-20T09:47:21",62.52],
    [12481,"2019-01-20T09:50:18",62.43],
    [12482,"2019-01-20T09:50:23",62.09],
    [12483,"2019-01-20T09:53:22",62.59],
    [12484,"2019-01-20T09:53:28",62.82],
    [12485,"2019-01-20T09:56:25",63.25],
    [12486,"2019-01-20T09:56:29",63.42],
    [12487,"2019-01-20T09:59:27",63.21],
    [12488,"2019-01-20T09:59:32",63.27],
    [12489,"2019-01-20T10:02:27",63.36],
    [12490,"2019-01-20T10:02:33",62.82],
    [12491,"2019-01-20T10:05:25",62.94],
    [12492,"2019-01-20T10:05:33",62.85],
    [12493,"2019-01-20T10:08:29",62.71],
    [12494,"2019-01-20T10:08:34",62.68],
    [12495,"2019-01-20T10:11:33",63.45],
    [12496,"2019-01-20T10:11:37",63.42],
    [12497,"2019-01-20T10:14:34",63.31],
    [12498,"2019-01-20T10:14:39",63.16],
    [12499,"2019-01-20T10:17:37",63.57],
    [12500,"2019-01-20T10:17:40",63.7],
    [12501,"2019-01-20T10:20:40",64.16],
    [12502,"2019-01-20T10:20:45",64.25],
    [12503,"2019-01-20T10:23:42",63.57],
    [12504,"2019-01-20T10:23:45",63.67],
    [12505,"2019-01-20T10:26:20",62.43],
    [12506,"2019-01-20T10:26:46",62.97],
    [12507,"2019-01-20T10:29:19",63.77],
    [12508,"2019-01-20T10:29:49",62.98],
    [12509,"2019-01-20T10:32:25",62.89],
    [12510,"2019-01-20T10:32:59",62.66],
    [12511,"2019-01-20T10:35:55",63.82],
    [12512,"2019-01-20T10:36:00",63.91],
    [12513,"2019-01-20T10:39:00",63.64],
    [12514,"2019-01-20T10:39:03",63.93],
    [12515,"2019-01-20T10:41:38",63.22],
    [12516,"2019-01-20T10:42:07",63.53],
    [12517,"2019-01-20T10:45:06",63.72],
    [12518,"2019-01-20T10:45:09",63.76],
    [12519,"2019-01-20T10:48:08",63.95],
    [12520,"2019-01-20T10:48:13",64.11],
    [12521,"2019-01-20T10:51:10",63.21],
    [12522,"2019-01-20T10:51:14",63.09],
    [12523,"2019-01-20T10:54:13",62.84],
    [12524,"2019-01-20T10:54:17",62.9],
    [12525,"2019-01-20T10:57:13",63.76],
    [12526,"2019-01-20T10:57:19",63.66],
    [12527,"2019-01-20T11:00:18",62.94],
    [12528,"2019-01-20T11:00:22",62.55],
    [12529,"2019-01-20T11:03:20",64.77],
    [12530,"2019-01-20T11:03:23",64.93],
    [12531,"2019-01-20T11:06:01",64.57],
    [12532,"2019-01-20T11:06:24",62.03],
    [12533,"2019-01-20T11:09:05",62.43],
    [12534,"2019-01-20T11:09:25",62.49],
    [12535,"2019-01-20T11:12:05",64.14],
    [12536,"2019-01-20T11:12:34",63.44],
    [12537,"2019-01-20T11:15:09",64.11],
    [12538,"2019-01-20T11:15:34",63.21],
    [12539,"2019-01-20T11:18:34",63.69],
    [12540,"2019-01-20T11:18:37",63.73],
    [12541,"2019-01-20T11:21:12",63.07],
    [12542,"2019-01-20T11:21:37",63.34],
    [12543,"2019-01-20T11:24:16",63.36],
    [12544,"2019-01-20T11:24:45",63.64],
    [12545,"2019-01-20T11:27:45",63.32],
    [12546,"2019-01-20T11:27:48",63.23],
    [12547,"2019-01-20T11:30:25",63.1],
    [12548,"2019-01-20T11:30:55",63.48],
    [12549,"2019-01-20T11:33:53",64.25],
    [12550,"2019-01-20T11:33:57",64.19],
    [12551,"2019-01-20T11:36:36",63.95],
    [12552,"2019-01-20T11:37:02",64.23],
    [12553,"2019-01-20T11:39:59",64.99],
    [12554,"2019-01-20T11:40:02",64.96],
    [12555,"2019-01-20T11:42:39",64.48],
    [12556,"2019-01-20T11:43:03",65.54],
    [12557,"2019-01-20T11:45:43",64.48],
    [12558,"2019-01-20T11:46:03",64.71],
    [12559,"2019-01-20T11:48:47",64.43],
    [12560,"2019-01-20T11:49:05",63.81],
    [12561,"2019-01-20T11:51:45",64.25],
    [12562,"2019-01-20T11:52:15",64.38],
    [12563,"2019-01-20T11:54:49",64.41],
    [12564,"2019-01-20T11:55:17",62.88],
    [12565,"2019-01-20T11:58:17",62.62],
    [12566,"2019-01-20T11:58:20",62.68],
    [12567,"2019-01-20T12:01:20",65.2],
    [12568,"2019-01-20T12:01:23",65.24],
    [12569,"2019-01-20T12:04:02",63.82],
    [12570,"2019-01-20T12:04:30",64.82],
    [12571,"2019-01-20T12:07:28",65.09],
    [12572,"2019-01-20T12:07:31",64.92],
    [12573,"2019-01-20T12:10:31",64.76],
    [12574,"2019-01-20T12:10:36",64.63],
    [12575,"2019-01-20T12:13:34",63.85],
    [12576,"2019-01-20T12:13:39",63.62],
    [12577,"2019-01-20T12:16:38",63.44],
    [12578,"2019-01-20T12:16:43",63.7],
    [12579,"2019-01-20T12:19:37",65.37],
    [12580,"2019-01-20T12:19:51",65.45],
    [12581,"2019-01-20T12:22:47",64.58],
    [12582,"2019-01-20T12:22:52",64.65],
    [12583,"2019-01-20T12:25:48",64.91],
    [12584,"2019-01-20T12:25:52",64.95],
    [12585,"2019-01-20T12:28:51",65.1],
    [12586,"2019-01-20T12:28:54",64.88],
    [12587,"2019-01-20T12:31:49",64.34],
    [12588,"2019-01-20T12:31:55",64.26],
    [12589,"2019-01-20T12:34:54",64.91],
    [12590,"2019-01-20T12:35:00",64.6],
    [12591,"2019-01-20T12:37:58",64.8],
    [12592,"2019-01-20T12:38:04",64.39],
    [12593,"2019-01-20T12:41:03",64.98],
    [12594,"2019-01-20T12:41:07",65.19],
    [12595,"2019-01-20T12:44:06",65.82],
    [12596,"2019-01-20T12:44:10",65.85],
    [12597,"2019-01-20T12:47:07",65.53],
    [12598,"2019-01-20T12:47:14",65.69],
    [12599,"2019-01-20T12:50:12",65.02],
    [12600,"2019-01-20T12:50:16",65.11],
    [12601,"2019-01-20T12:53:12",65.47],
    [12602,"2019-01-20T12:53:18",65.4],
    [12603,"2019-01-20T12:56:16",66.31],
    [12604,"2019-01-20T12:56:19",66.25],
    [12605,"2019-01-20T12:59:19",66.13],
    [12606,"2019-01-20T12:59:22",66.08],
    [12607,"2019-01-20T13:02:17",65.06],
    [12608,"2019-01-20T13:02:23",65.17],
    [12609,"2019-01-20T13:05:22",65.19],
    [12610,"2019-01-20T13:05:25",64.99],
    [12611,"2019-01-20T13:08:24",65.43],
    [12612,"2019-01-20T13:08:29",65.67],
    [12613,"2019-01-20T13:11:28",65.65],
    [12614,"2019-01-20T13:11:31",65.7],
    [12615,"2019-01-20T13:14:29",65.11],
    [12616,"2019-01-20T13:14:35",65.06],
    [12617,"2019-01-20T13:17:31",65.84],
    [12618,"2019-01-20T13:17:36",66.11],
    [12619,"2019-01-20T13:20:31",66.36],
    [12620,"2019-01-20T13:20:39",66.5],
    [12621,"2019-01-20T13:23:38",66.12],
    [12622,"2019-01-20T13:23:41",66.02],
    [12623,"2019-01-20T13:26:39",66.47],
    [12624,"2019-01-20T13:26:42",66.59],
    [12625,"2019-01-20T13:29:40",66.9],
    [12626,"2019-01-20T13:29:44",67.18],
    [12627,"2019-01-20T13:32:42",67.38],
    [12628,"2019-01-20T13:32:46",67.63],
    [12629,"2019-01-20T13:35:45",66.97],
    [12630,"2019-01-20T13:35:48",67.12],
    [12631,"2019-01-20T13:38:44",66.66],
    [12632,"2019-01-20T13:38:50",66.69],
    [12633,"2019-01-20T13:41:50",65.78],
    [12634,"2019-01-20T13:41:55",65.63],
    [12635,"2019-01-20T13:44:53",66.14],
    [12636,"2019-01-20T13:44:57",65.84],
    [12637,"2019-01-20T13:47:56",65.69],
    [12638,"2019-01-20T13:48:02",66.03],
    [12639,"2019-01-20T13:51:02",63.72],
    [12640,"2019-01-20T13:51:07",64.13],
    [12641,"2019-01-20T13:54:05",62.42],
    [12642,"2019-01-20T13:54:11",62.35],
    [12643,"2019-01-20T13:57:07",61.68],
    [12644,"2019-01-20T13:57:12",61.47],
    [12645,"2019-01-20T14:00:10",62.14],
    [12646,"2019-01-20T14:00:22",62.01],
    [12647,"2019-01-20T14:03:19",61.83],
    [12648,"2019-01-20T14:03:23",62],
    [12649,"2019-01-20T14:06:07",62.36],
    [12650,"2019-01-20T14:06:26",62.7],
    [12651,"2019-01-20T14:09:23",62.72],
    [12652,"2019-01-20T14:09:28",62.86],
    [12653,"2019-01-20T14:12:26",62.99],
    [12654,"2019-01-20T14:12:31",62.77],
    [12655,"2019-01-20T14:15:25",62.53],
    [12656,"2019-01-20T14:15:31",62.46],
    [12657,"2019-01-20T14:18:28",64.42],
    [12658,"2019-01-20T14:18:32",64.36],
    [12659,"2019-01-20T14:21:30",63.72],
    [12660,"2019-01-20T14:21:35",63.97],
    [12661,"2019-01-20T14:24:31",63.46],
    [12662,"2019-01-20T14:24:37",63.28],
    [12663,"2019-01-20T14:27:37",62.98],
    [12664,"2019-01-20T14:27:41",63.06],
    [12665,"2019-01-20T14:30:39",63.9],
    [12666,"2019-01-20T14:30:43",64.05],
    [12667,"2019-01-20T14:33:41",64.16],
    [12668,"2019-01-20T14:33:47",63.71],
    [12669,"2019-01-20T14:36:46",63.73],
    [12670,"2019-01-20T14:36:55",63.76],
    [12671,"2019-01-20T14:39:53",63.81],
    [12672,"2019-01-20T14:39:59",64.01],
    [12673,"2019-01-20T14:42:56",63.92],
    [12674,"2019-01-20T14:43:12",64.18],
    [12675,"2019-01-20T14:46:03",64.52],
    [12676,"2019-01-20T14:46:13",64.1],
    [12677,"2019-01-20T14:49:09",65.76],
    [12678,"2019-01-20T14:49:36",65.72],
    [12679,"2019-01-20T14:52:18",66.81],
    [12680,"2019-01-20T14:52:36",67.08],
    [12681,"2019-01-20T14:55:21",67.29],
    [12682,"2019-01-20T14:55:43",66.8],
    [12683,"2019-01-20T14:58:26",66.48],
    [12684,"2019-01-20T14:58:46",65.74],
    [12685,"2019-01-20T15:01:49",65.74],
    [12686,"2019-01-20T15:01:52",65.56],
    [12687,"2019-01-20T15:04:28",66.48],
    [12688,"2019-01-20T15:05:00",65.66],
    [12689,"2019-01-20T15:07:59",67.35],
    [12690,"2019-01-20T15:08:04",67.48],
    [12691,"2019-01-20T15:11:01",67.02],
    [12692,"2019-01-20T15:11:06",66.94],
    [12693,"2019-01-20T15:13:37",65.39],
    [12694,"2019-01-20T15:14:12",66.26],
    [12695,"2019-01-20T15:17:09",65.49],
    [12696,"2019-01-20T15:17:12",65.29],
    [12697,"2019-01-20T15:20:10",64.78],
    [12698,"2019-01-20T15:20:14",64.51],
    [12699,"2019-01-20T15:23:13",62.34],
    [12700,"2019-01-20T15:23:16",62.37],
    [12701,"2019-01-20T15:26:16",61.06],
    [12702,"2019-01-20T15:26:22",61.45],
    [12703,"2019-01-20T15:29:21",62.91],
    [12704,"2019-01-20T15:29:26",62.7],
    [12705,"2019-01-20T15:32:16",58.92],
    [12706,"2019-01-20T15:32:31",59.07],
    [12707,"2019-01-20T15:35:26",59.81],
    [12708,"2019-01-20T15:35:35",59.89],
    [12709,"2019-01-20T15:38:32",59.26],
    [12710,"2019-01-20T15:38:35",59.29],
    [12711,"2019-01-20T15:41:35",58.11],
    [12712,"2019-01-20T15:41:42",57.93],
    [12713,"2019-01-20T15:44:41",59.81],
    [12714,"2019-01-20T15:44:45",59.79],
    [12715,"2019-01-20T15:47:45",58.86],
    [12716,"2019-01-20T15:47:49",58.59],
    [12717,"2019-01-20T15:50:49",57.69],
    [12718,"2019-01-20T15:50:54",57.64],
    [12719,"2019-01-20T15:53:53",59.56],
    [12720,"2019-01-20T15:53:58",59.91],
    [12721,"2019-01-20T15:56:58",58.05],
    [12722,"2019-01-20T15:57:01",58.03],
    [12723,"2019-01-20T16:00:00",60.23],
    [12724,"2019-01-20T16:00:05",60.28],
    [12725,"2019-01-20T16:03:02",59.8],
    [12726,"2019-01-20T16:03:08",59.9],
    [12727,"2019-01-20T16:06:06",59.78],
    [12728,"2019-01-20T16:06:12",59.59],
    [12729,"2019-01-20T16:09:11",59.46],
    [12730,"2019-01-20T16:09:16",59.65],
    [12731,"2019-01-20T16:12:15",57.95],
    [12732,"2019-01-20T16:12:18",57.91],
    [12733,"2019-01-20T16:15:16",58.87],
    [12734,"2019-01-20T16:15:22",59.05],
    [12735,"2019-01-20T16:18:16",57.89],
    [12736,"2019-01-20T16:18:23",58.04],
    [12737,"2019-01-20T16:21:20",57.12],
    [12738,"2019-01-20T16:21:25",57.3],
    [12739,"2019-01-20T16:24:20",56.24],
    [12740,"2019-01-20T16:24:25",55.86],
    [12741,"2019-01-20T16:27:17",58.16],
    [12742,"2019-01-20T16:27:27",58.01],
    [12743,"2019-01-20T16:30:24",60.69],
    [12744,"2019-01-20T16:30:33",61.01],
    [12745,"2019-01-20T16:33:30",59.43],
    [12746,"2019-01-20T16:33:35",59.16],
    [12747,"2019-01-20T16:36:34",55.09],
    [12748,"2019-01-20T16:36:40",55.15],
    [12749,"2019-01-20T16:39:37",57.26],
    [12750,"2019-01-20T16:39:40",57.31],
    [12751,"2019-01-20T16:42:40",59.23],
    [12752,"2019-01-20T16:42:44",59.14],
    [12753,"2019-01-20T16:45:42",60.36],
    [12754,"2019-01-20T16:45:46",60.07],
    [12755,"2019-01-20T16:48:44",61.41],
    [12756,"2019-01-20T16:48:54",61.42],
    [12757,"2019-01-20T16:51:49",61.33],
    [12758,"2019-01-20T16:51:55",61.35],
    [12759,"2019-01-20T16:54:52",59.54],
    [12760,"2019-01-20T16:55:01",59.51],
    [12761,"2019-01-20T16:57:58",59.5],
    [12762,"2019-01-20T16:58:04",59.46],
    [12763,"2019-01-20T17:01:00",62.34],
    [12764,"2019-01-20T17:01:06",62.25],
    [12765,"2019-01-20T17:03:55",61.94],
    [12766,"2019-01-20T17:04:08",61.74],
    [12767,"2019-01-20T17:07:08",60.62],
    [12768,"2019-01-20T17:07:11",60.72],
    [12769,"2019-01-20T17:10:09",60.91],
    [12770,"2019-01-20T17:10:31",60.43],
    [12771,"2019-01-20T17:13:10",60.67],
    [12772,"2019-01-20T17:13:47",61.36],
    [12773,"2019-01-20T17:16:40",61.39],
    [12774,"2019-01-20T17:16:48",61.61],
    [12775,"2019-01-20T17:19:24",61.55],
    [12776,"2019-01-20T17:19:57",62.02],
    [12777,"2019-01-20T17:22:52",61.05],
    [12778,"2019-01-20T17:23:06",61.19],
    [12779,"2019-01-20T17:26:04",61.18],
    [12780,"2019-01-20T17:26:13",61.29],
    [12781,"2019-01-20T17:29:11",61.18],
    [12782,"2019-01-20T17:29:16",61.31],
    [12783,"2019-01-20T17:32:15",61.12],
    [12784,"2019-01-20T17:32:22",60.99],
    [12785,"2019-01-20T17:35:20",60.86],
    [12786,"2019-01-20T17:35:26",60.72],
    [12787,"2019-01-20T17:38:26",61.36],
    [12788,"2019-01-20T17:38:29",61.14],
    [12789,"2019-01-20T17:41:26",60.66],
    [12790,"2019-01-20T17:41:35",60.72],
    [12791,"2019-01-20T17:44:34",60.87],
    [12792,"2019-01-20T17:44:43",61.04],
    [12793,"2019-01-20T17:47:39",61.1],
    [12794,"2019-01-20T17:47:45",61.23],
    [12795,"2019-01-20T17:50:37",61.58],
    [12796,"2019-01-20T17:50:46",61.6],
    [12797,"2019-01-20T17:53:43",61.56],
    [12798,"2019-01-20T17:53:51",61.48],
    [12799,"2019-01-20T17:56:49",60.84],
    [12800,"2019-01-20T17:56:56",61.02],
    [12801,"2019-01-20T17:59:53",61.67],
    [12802,"2019-01-20T17:59:56",61.77],
    [12803,"2019-01-20T18:02:52",62.12],
    [12804,"2019-01-20T18:02:59",62.17],
    [12805,"2019-01-20T18:05:56",60.93],
    [12806,"2019-01-20T18:06:03",60.95],
    [12807,"2019-01-20T18:08:58",60.89],
    [12808,"2019-01-20T18:09:05",60.92],
    [12809,"2019-01-20T18:12:04",63.48],
    [12810,"2019-01-20T18:12:07",63.45],
    [12811,"2019-01-20T18:15:06",63.36],
    [12812,"2019-01-20T18:15:13",63.42],
    [12813,"2019-01-20T18:18:09",63.12],
    [12814,"2019-01-20T18:18:14",63.13],
    [12815,"2019-01-20T18:21:11",62.48],
    [12816,"2019-01-20T18:21:17",62.3],
    [12817,"2019-01-20T18:24:14",61.01],
    [12818,"2019-01-20T18:24:20",60.9],
    [12819,"2019-01-20T18:27:18",59.07],
    [12820,"2019-01-20T18:27:22",59.04],
    [12821,"2019-01-20T18:30:08",60.02],
    [12822,"2019-01-20T18:30:32",60.04],
    [12823,"2019-01-20T18:33:31",62.73],
    [12824,"2019-01-20T18:33:34",62.81],
    [12825,"2019-01-20T18:36:29",63.93],
    [12826,"2019-01-20T18:36:38",63.9],
    [12827,"2019-01-20T18:39:35",63.49],
    [12828,"2019-01-20T18:39:38",63.57],
    [12829,"2019-01-20T18:42:36",64.29],
    [12830,"2019-01-20T18:42:39",64.31],
    [12831,"2019-01-20T18:45:32",65.01],
    [12832,"2019-01-20T18:45:43",65.04],
    [12833,"2019-01-20T18:48:38",65.54],
    [12834,"2019-01-20T18:48:43",65.62],
    [12835,"2019-01-20T18:51:38",65.88],
    [12836,"2019-01-20T18:51:50",65.87],
    [12837,"2019-01-20T18:54:52",65.87],
    [12838,"2019-01-20T18:54:55",65.8],
    [12839,"2019-01-20T18:57:51",65.43],
    [12840,"2019-01-20T18:57:56",65.44],
    [12841,"2019-01-20T19:00:51",65.26],
    [12842,"2019-01-20T19:01:02",65.31],
    [12843,"2019-01-20T19:03:59",65.68],
    [12844,"2019-01-20T19:04:08",65.71],
    [12845,"2019-01-20T19:06:47",65.97],
    [12846,"2019-01-20T19:07:08",65.96],
    [12847,"2019-01-20T19:10:03",65.91],
    [12848,"2019-01-20T19:10:10",65.92],
    [12849,"2019-01-20T19:13:00",65.83],
    [12850,"2019-01-20T19:13:15",65.87],
    [12851,"2019-01-20T19:16:03",66.23],
    [12852,"2019-01-20T19:16:22",66.2],
    [12853,"2019-01-20T19:19:22",66.02],
    [12854,"2019-01-20T19:19:46",66.08],
    [12855,"2019-01-20T19:22:18",66.33],
    [12856,"2019-01-20T19:22:56",66.44],
    [12857,"2019-01-20T19:25:28",66.75],
    [12858,"2019-01-20T19:25:57",66.79],
    [12859,"2019-01-20T19:28:56",67.13],
    [12860,"2019-01-20T19:29:02",67.18],
    [12861,"2019-01-20T19:31:30",67.49],
    [12862,"2019-01-20T19:32:08",67.5],
    [12863,"2019-01-20T19:34:40",67.81],
    [12864,"2019-01-20T19:35:18",67.8],
    [12865,"2019-01-20T19:38:15",67.83],
    [12866,"2019-01-20T19:38:20",67.81],
    [12867,"2019-01-20T19:41:19",68.21],
    [12868,"2019-01-20T19:41:24",68.26],
    [12869,"2019-01-20T19:44:24",68.3],
    [12870,"2019-01-20T19:44:27",68.32],
    [12871,"2019-01-20T19:47:26",68.15],
    [12872,"2019-01-20T19:47:39",68.13],
    [12873,"2019-01-20T19:50:38",68.35],
    [12874,"2019-01-20T19:50:42",68.41],
    [12875,"2019-01-20T19:53:24",68.7],
    [12876,"2019-01-20T19:53:44",68.67],
    [12877,"2019-01-20T19:56:42",68.87],
    [12878,"2019-01-20T19:56:50",68.89],
    [12879,"2019-01-20T19:59:46",68.95],
    [12880,"2019-01-20T19:59:56",68.93],
    [12881,"2019-01-20T20:02:53",68.86],
    [12882,"2019-01-20T20:02:56",68.9],
    [12883,"2019-01-20T20:05:52",68.55],
    [12884,"2019-01-20T20:06:18",68.53],
    [12885,"2019-01-20T20:09:08",68.45],
    [12886,"2019-01-20T20:09:18",68.46],
    [12887,"2019-01-20T20:12:17",68.61],
    [12888,"2019-01-20T20:12:44",68.57],
    [12889,"2019-01-20T20:15:43",68.69],
    [12890,"2019-01-20T20:15:49",68.71],
    [12891,"2019-01-20T20:18:50",68.71],
    [12892,"2019-01-20T20:18:56",68.68],
    [12893,"2019-01-20T20:21:55",68.91],
    [12894,"2019-01-20T20:21:59",68.94],
    [12895,"2019-01-20T20:24:55",69],
    [12896,"2019-01-20T20:25:10",69.03],
    [12897,"2019-01-20T20:28:01",69.38],
    [12898,"2019-01-20T20:28:15",69.46],
    [12899,"2019-01-20T20:31:11",69.81],
    [12900,"2019-01-20T20:31:18",69.83],
    [12901,"2019-01-20T20:34:16",70.08],
    [12902,"2019-01-20T20:34:24",70.06],
    [12903,"2019-01-20T20:37:28",70.05],
    [12904,"2019-01-20T20:37:34",70.03],
    [12905,"2019-01-20T20:40:32",70.27],
    [12906,"2019-01-20T20:40:36",70.26],
    [12907,"2019-01-20T20:43:25",70.3],
    [12908,"2019-01-20T20:44:03",70.28],
    [12909,"2019-01-20T20:46:32",70.51],
    [12910,"2019-01-20T20:47:04",70.62],
    [12911,"2019-01-20T20:50:15",70.62],
    [12912,"2019-01-20T20:50:18",70.63],
    [12913,"2019-01-20T20:52:47",70.6],
    [12914,"2019-01-20T20:53:21",70.57],
    [12915,"2019-01-20T20:56:11",70.51],
    [12916,"2019-01-20T20:56:26",70.49],
    [12917,"2019-01-20T20:58:44",70.68],
    [12918,"2019-01-20T20:59:28",70.63],
    [12919,"2019-01-20T20:59:50",70.55],
    [12920,"2019-01-20T21:02:22",70.53],
    [12921,"2019-01-20T21:02:34",70.51],
    [12922,"2019-01-20T21:05:24",70.4],
    [12923,"2019-01-20T21:05:35",70.48],
    [12924,"2019-01-20T21:08:28",70.57],
    [12925,"2019-01-20T21:08:39",70.59],
    [12926,"2019-01-20T21:11:37",70.5],
    [12927,"2019-01-20T21:11:42",70.54],
    [12928,"2019-01-20T21:14:32",70.82],
    [12929,"2019-01-20T21:14:43",70.85],
    [12930,"2019-01-20T21:17:42",71.04],
    [12931,"2019-01-20T21:17:54",70.98],
    [12932,"2019-01-20T21:20:51",71.04],
    [12933,"2019-01-20T21:20:58",71.06],
    [12934,"2019-01-20T21:23:56",71.18],
    [12935,"2019-01-20T21:24:05",71.23],
    [12936,"2019-01-20T21:26:40",71.41],
    [12937,"2019-01-20T21:27:25",71.45],
    [12938,"2019-01-20T21:30:12",71.56],
    [12939,"2019-01-20T21:30:36",71.61],
    [12940,"2019-01-20T21:33:35",71.84],
    [12941,"2019-01-20T21:33:39",71.82],
    [12942,"2019-01-20T21:36:38",71.97],
    [12943,"2019-01-20T21:36:42",71.94],
    [12944,"2019-01-20T21:39:19",72.16],
    [12945,"2019-01-20T21:39:45",72.23],
    [12946,"2019-01-20T21:42:26",72.44],
    [12947,"2019-01-20T21:42:48",72.57],
    [12948,"2019-01-20T21:45:27",72.77],
    [12949,"2019-01-20T21:45:52",72.85],
    [12950,"2019-01-20T21:48:28",73.22],
    [12951,"2019-01-20T21:48:55",73.24],
    [12952,"2019-01-20T21:51:52",73.89],
    [12953,"2019-01-20T21:51:57",73.9],
    [12954,"2019-01-20T21:54:31",74.72],
    [12955,"2019-01-20T21:54:58",74.83],
    [12956,"2019-01-20T21:57:53",75.61],
    [12957,"2019-01-20T21:58:00",75.59],
    [12958,"2019-01-20T22:00:57",76.15],
    [12959,"2019-01-20T22:01:02",76.19],
    [12960,"2019-01-20T22:03:38",76.58],
    [12961,"2019-01-20T22:04:13",76.61],
    [12962,"2019-01-20T22:07:10",77.03],
    [12963,"2019-01-20T22:07:18",77.04],
    [12964,"2019-01-20T22:10:14",77.27],
    [12965,"2019-01-20T22:10:25",77.25],
    [12966,"2019-01-20T22:13:17",77.54],
    [12967,"2019-01-20T22:13:25",77.56],
    [12968,"2019-01-20T22:16:24",77.91],
    [12969,"2019-01-20T22:16:27",77.94],
    [12970,"2019-01-20T22:19:24",78.12],
    [12971,"2019-01-20T22:19:27",78.14],
    [12972,"2019-01-20T22:22:25",78.24],
    [12973,"2019-01-20T22:22:28",78.22],
    [12974,"2019-01-20T22:25:25",78.34],
    [12975,"2019-01-20T22:25:31",78.33],
    [12976,"2019-01-20T22:28:22",78.65],
    [12977,"2019-01-20T22:28:35",78.71],
    [12978,"2019-01-20T22:31:30",78.9],
    [12979,"2019-01-20T22:31:45",78.93],
    [12980,"2019-01-20T22:34:35",79.15],
    [12981,"2019-01-20T22:34:47",79.16],
    [12982,"2019-01-20T22:37:45",79.2],
    [12983,"2019-01-20T22:37:48",79.19],
    [12984,"2019-01-20T22:40:46",79.37],
    [12985,"2019-01-20T22:40:54",79.35],
    [12986,"2019-01-20T22:43:53",79.55],
    [12987,"2019-01-20T22:43:56",79.57],
    [12988,"2019-01-20T22:46:50",79.55],
    [12989,"2019-01-20T22:46:57",79.54],
    [12990,"2019-01-20T22:49:54",79.56],
    [12991,"2019-01-20T22:50:01",79.51],
    [12992,"2019-01-20T22:52:56",79.36],
    [12993,"2019-01-20T22:53:05",79.35],
    [12994,"2019-01-20T22:55:52",79.01],
    [12995,"2019-01-20T22:56:07",79],
    [12996,"2019-01-20T22:59:02",78.93],
    [12997,"2019-01-20T22:59:14",78.9],
    [12998,"2019-01-20T23:02:13",78.95],
    [12999,"2019-01-20T23:02:16",78.97],
    [13000,"2019-01-20T23:05:11",79.13],
    [13001,"2019-01-20T23:05:16",79.11],
    [13002,"2019-01-20T23:08:15",79.32],
    [13003,"2019-01-20T23:08:19",79.34],
    [13004,"2019-01-20T23:11:18",79.47],
    [13005,"2019-01-20T23:11:28",79.49],
    [13006,"2019-01-20T23:14:27",79.61],
    [13007,"2019-01-20T23:14:44",79.57],
    [13008,"2019-01-20T23:17:27",79.6],
    [13009,"2019-01-20T23:18:25",79.63],
    [13010,"2019-01-20T23:21:23",79.7],
    [13011,"2019-01-20T23:21:28",79.69],
    [13012,"2019-01-20T23:24:27",79.66],
    [13013,"2019-01-20T23:24:30",79.63],
    [13014,"2019-01-20T23:27:30",79.62],
    [13015,"2019-01-20T23:27:33",79.61],
    [13016,"2019-01-20T23:30:30",79.48],
    [13017,"2019-01-20T23:31:24",79.47],
    [13018,"2019-01-20T23:33:48",79.43],
    [13019,"2019-01-20T23:34:32",79.44],
    [13020,"2019-01-20T23:37:30",79.3],
    [13021,"2019-01-20T23:37:36",79.31],
    [13022,"2019-01-20T23:40:21",79.29],
    [13023,"2019-01-20T23:40:37",79.27],
    [13024,"2019-01-20T23:43:36",79.29],
    [13025,"2019-01-20T23:43:39",79.33],
    [13026,"2019-01-20T23:46:31",79.54],
    [13027,"2019-01-20T23:46:39",79.58],
    [13028,"2019-01-20T23:49:37",79.73],
    [13029,"2019-01-20T23:49:42",79.7],
    [13030,"2019-01-20T23:52:13",79.83],
    [13031,"2019-01-20T23:52:46",79.84],
    [13032,"2019-01-20T23:55:45",79.8],
    [13033,"2019-01-20T23:55:48",79.78],
    [13034,"2019-01-20T23:58:46",79.87],
    [13035,"2019-01-20T23:59:01",79.85],
    [13036,"2019-01-21T00:02:00",79.39],
    [13037,"2019-01-21T00:02:06",79.37],
    [13038,"2019-01-21T00:05:05",79.14],
    [13039,"2019-01-21T00:05:08",79.15],
    [13040,"2019-01-21T00:08:07",79.04],
    [13041,"2019-01-21T00:08:11",79],
    [13042,"2019-01-21T00:11:07",78.92],
    [13043,"2019-01-21T00:11:25",78.9],
    [13044,"2019-01-21T00:14:12",78.96],
    [13045,"2019-01-21T00:14:31",78.97],
    [13046,"2019-01-21T00:17:27",79.12],
    [13047,"2019-01-21T00:17:32",79.09],
    [13048,"2019-01-21T00:20:30",79.27],
    [13049,"2019-01-21T00:20:33",79.29],
    [13050,"2019-01-21T00:23:29",79.72],
    [13051,"2019-01-21T00:23:38",79.75],
    [13052,"2019-01-21T00:26:35",80.2],
    [13053,"2019-01-21T00:26:38",80.21],
    [13054,"2019-01-21T00:29:33",80.28],
    [13055,"2019-01-21T00:29:39",80.31],
    [13056,"2019-01-21T00:32:38",80.56],
    [13057,"2019-01-21T00:32:41",80.58],
    [13058,"2019-01-21T00:35:39",80.67],
    [13059,"2019-01-21T00:35:46",80.66],
    [13060,"2019-01-21T00:38:42",80.77],
    [13061,"2019-01-21T00:38:55",80.69],
    [13062,"2019-01-21T00:41:50",80.89],
    [13063,"2019-01-21T00:41:59",80.87],
    [13064,"2019-01-21T00:44:52",81.08],
    [13065,"2019-01-21T00:45:00",81.06],
    [13066,"2019-01-21T00:47:49",81.3],
    [13067,"2019-01-21T00:48:08",81.25],
    [13068,"2019-01-21T00:50:57",81.61],
    [13069,"2019-01-21T00:51:08",81.59],
    [13070,"2019-01-21T00:54:02",81.84],
    [13071,"2019-01-21T00:54:26",81.82],
    [13072,"2019-01-21T00:57:11",82.13],
    [13073,"2019-01-21T00:57:39",82.08],
    [13074,"2019-01-21T01:00:20",82.3],
    [13075,"2019-01-21T01:00:55",82.37],
    [13076,"2019-01-21T01:03:30",82.58],
    [13077,"2019-01-21T01:03:56",82.61],
    [13078,"2019-01-21T01:06:55",82.81],
    [13079,"2019-01-21T01:07:02",82.88],
    [13080,"2019-01-21T01:10:02",83.04],
    [13081,"2019-01-21T01:10:09",83.02],
    [13082,"2019-01-21T01:13:08",83.27],
    [13083,"2019-01-21T01:13:12",83.32],
    [13084,"2019-01-21T01:16:04",83.5],
    [13085,"2019-01-21T01:16:14",83.54],
    [13086,"2019-01-21T01:19:11",83.66],
    [13087,"2019-01-21T01:19:14",83.7],
    [13088,"2019-01-21T01:22:11",83.85],
    [13089,"2019-01-21T01:22:14",83.88],
    [13090,"2019-01-21T01:25:14",83.91],
    [13091,"2019-01-21T01:25:21",83.93],
    [13092,"2019-01-21T01:28:16",84.01],
    [13093,"2019-01-21T01:28:27",83.99],
    [13094,"2019-01-21T01:31:23",84.04],
    [13095,"2019-01-21T01:31:28",84.07],
    [13096,"2019-01-21T01:33:44",84.07],
    [13097,"2019-01-21T01:34:29",84.11],
    [13098,"2019-01-21T01:37:22",84.25],
    [13099,"2019-01-21T01:37:41",84.23],
    [13100,"2019-01-21T01:40:50",84.23],
    [13101,"2019-01-21T01:40:56",84.29],
    [13102,"2019-01-21T01:43:53",84.37],
    [13103,"2019-01-21T01:43:58",84.42],
    [13104,"2019-01-21T01:46:57",84.43],
    [13105,"2019-01-21T01:47:00",84.39],
    [13106,"2019-01-21T01:49:56",84.41],
    [13107,"2019-01-21T01:50:02",84.43],
    [13108,"2019-01-21T01:52:57",84.38],
    [13109,"2019-01-21T01:53:11",84.39],
    [13110,"2019-01-21T01:55:56",84.43],
    [13111,"2019-01-21T01:56:16",84.42],
    [13112,"2019-01-21T01:59:14",84.57],
    [13113,"2019-01-21T01:59:17",84.55],
    [13114,"2019-01-21T02:02:13",84.39],
    [13115,"2019-01-21T02:02:23",84.44],
    [13116,"2019-01-21T02:05:15",84.37],
    [13117,"2019-01-21T02:05:45",84.34],
    [13118,"2019-01-21T02:08:25",84.37],
    [13119,"2019-01-21T02:09:03",84.4],
    [13120,"2019-01-21T02:11:56",84.52],
    [13121,"2019-01-21T02:12:11",84.57],
    [13122,"2019-01-21T02:15:09",84.89],
    [13123,"2019-01-21T02:15:18",84.93],
    [13124,"2019-01-21T02:18:12",85.2],
    [13125,"2019-01-21T02:18:47",85.16],
    [13126,"2019-01-21T02:21:37",85.43],
    [13127,"2019-01-21T02:22:06",85.48],
    [13128,"2019-01-21T02:25:00",85.48],
    [13129,"2019-01-21T02:25:07",85.5],
    [13130,"2019-01-21T02:28:14",85.5],
    [13131,"2019-01-21T02:28:18",85.53],
    [13132,"2019-01-21T02:31:15",85.59],
    [13133,"2019-01-21T02:31:32",85.63],
    [13134,"2019-01-21T02:34:32",85.67],
    [13135,"2019-01-21T02:34:35",85.66],
    [13136,"2019-01-21T02:37:28",85.72],
    [13137,"2019-01-21T02:37:37",85.7],
    [13138,"2019-01-21T02:40:35",85.78],
    [13139,"2019-01-21T02:40:41",85.8],
    [13140,"2019-01-21T02:43:31",85.87],
    [13141,"2019-01-21T02:43:46",85.83],
    [13142,"2019-01-21T02:46:33",85.89],
    [13143,"2019-01-21T02:46:55",85.87],
    [13144,"2019-01-21T02:49:53",85.96],
    [13145,"2019-01-21T02:49:57",85.98],
    [13146,"2019-01-21T02:53:26",85.98],
    [13147,"2019-01-21T02:53:29",86.01],
    [13148,"2019-01-21T02:56:01",86.11],
    [13149,"2019-01-21T02:56:29",86.09],
    [13150,"2019-01-21T02:59:27",86.18],
    [13151,"2019-01-21T02:59:30",86.2],
    [13152,"2019-01-21T03:02:29",86.16],
    [13153,"2019-01-21T03:02:38",86.13],
    [13154,"2019-01-21T03:05:25",86.22],
    [13155,"2019-01-21T03:05:49",86.26],
    [13156,"2019-01-21T03:08:47",86.29],
    [13157,"2019-01-21T03:08:54",86.27],
    [13158,"2019-01-21T03:11:45",86.33],
    [13159,"2019-01-21T03:11:54",86.29],
    [13160,"2019-01-21T03:14:50",86.25],
    [13161,"2019-01-21T03:14:56",86.22],
    [13162,"2019-01-21T03:17:54",86.13],
    [13163,"2019-01-21T03:18:05",86.18],
    [13164,"2019-01-21T03:20:56",86.07],
    [13165,"2019-01-21T03:21:11",86.12],
    [13166,"2019-01-21T03:23:59",86.02],
    [13167,"2019-01-21T03:24:14",86.06],
    [13168,"2019-01-21T03:27:10",85.87],
    [13169,"2019-01-21T03:27:15",85.85],
    [13170,"2019-01-21T03:30:09",85.85],
    [13171,"2019-01-21T03:30:48",85.82],
    [13172,"2019-01-21T03:33:47",85.85],
    [13173,"2019-01-21T03:33:50",85.83],
    [13174,"2019-01-21T03:36:23",85.89],
    [13175,"2019-01-21T03:36:55",85.87],
    [13176,"2019-01-21T03:39:26",85.82],
    [13177,"2019-01-21T03:39:58",85.99],
    [13178,"2019-01-21T03:42:56",86],
    [13179,"2019-01-21T03:42:59",86.09],
    [13180,"2019-01-21T03:45:37",85.95],
    [13181,"2019-01-21T03:46:09",85.82],
    [13182,"2019-01-21T03:48:42",86.01],
    [13183,"2019-01-21T03:49:13",86.05],
    [13184,"2019-01-21T03:51:45",85.97],
    [13185,"2019-01-21T03:52:16",86.03],
    [13186,"2019-01-21T03:55:14",86.25],
    [13187,"2019-01-21T03:55:23",86.21],
    [13188,"2019-01-21T03:58:20",86.26],
    [13189,"2019-01-21T03:58:26",86.24],
    [13190,"2019-01-21T04:00:51",86.39],
    [13191,"2019-01-21T04:01:29",86.32],
    [13192,"2019-01-21T04:04:22",86.41],
    [13193,"2019-01-21T04:04:32",86.43],
    [13194,"2019-01-21T04:07:27",86.66],
    [13195,"2019-01-21T04:07:38",86.63],
    [13196,"2019-01-21T04:10:36",86.8],
    [13197,"2019-01-21T04:10:42",86.82],
    [13198,"2019-01-21T04:13:36",86.93],
    [13199,"2019-01-21T04:13:43",86.89],
    [13200,"2019-01-21T04:16:43",86.9],
    [13201,"2019-01-21T04:16:46",86.92],
    [13202,"2019-01-21T04:19:42",87],
    [13203,"2019-01-21T04:19:51",87.13],
    [13204,"2019-01-21T04:22:49",87.3],
    [13205,"2019-01-21T04:22:57",87.28],
    [13206,"2019-01-21T04:25:57",87.44],
    [13207,"2019-01-21T04:26:27",87.39],
    [13208,"2019-01-21T04:29:26",87.47],
    [13209,"2019-01-21T04:29:29",87.45],
    [13210,"2019-01-21T04:32:05",87.51],
    [13211,"2019-01-21T04:32:34",87.55],
    [13212,"2019-01-21T04:35:28",87.62],
    [13213,"2019-01-21T04:35:36",87.67],
    [13214,"2019-01-21T04:38:32",87.74],
    [13215,"2019-01-21T04:38:37",87.75],
    [13216,"2019-01-21T04:41:32",87.88],
    [13217,"2019-01-21T04:41:40",87.89],
    [13218,"2019-01-21T04:44:16",88.03],
    [13219,"2019-01-21T04:44:42",87.98],
    [13220,"2019-01-21T04:47:39",88.13],
    [13221,"2019-01-21T04:47:43",88.17],
    [13222,"2019-01-21T04:50:24",88.28],
    [13223,"2019-01-21T04:51:06",88.04],
    [13224,"2019-01-21T04:54:12",88.03],
    [13225,"2019-01-21T04:54:18",87.98],
    [13226,"2019-01-21T04:57:17",88.07],
    [13227,"2019-01-21T04:57:22",88.1],
    [13228,"2019-01-21T05:00:19",87.75],
    [13229,"2019-01-21T05:00:22",87.78],
    [13230,"2019-01-21T05:03:22",87.95],
    [13231,"2019-01-21T05:03:25",87.99],
    [13232,"2019-01-21T05:06:24",87.92],
    [13233,"2019-01-21T05:06:27",87.91],
    [13234,"2019-01-21T05:09:18",87.71],
    [13235,"2019-01-21T05:09:29",87.68],
    [13236,"2019-01-21T05:12:29",87.99],
    [13237,"2019-01-21T05:12:32",87.96],
    [13238,"2019-01-21T05:15:28",87.86],
    [13239,"2019-01-21T05:15:33",87.84],
    [13240,"2019-01-21T05:18:41",87.84],
    [13241,"2019-01-21T05:19:04",87.81],
    [13242,"2019-01-21T05:21:46",87.52],
    [13243,"2019-01-21T05:22:15",87.66],
    [13244,"2019-01-21T05:25:15",87.46],
    [13245,"2019-01-21T05:25:23",87.47],
    [13246,"2019-01-21T05:28:19",87.35],
    [13247,"2019-01-21T05:28:32",87.32],
    [13248,"2019-01-21T05:31:27",87.01],
    [13249,"2019-01-21T05:31:33",87.05],
    [13250,"2019-01-21T05:34:18",87.05],
    [13251,"2019-01-21T05:34:36",87.07],
    [13252,"2019-01-21T05:37:32",87.02],
    [13253,"2019-01-21T05:37:38",87.06],
    [13254,"2019-01-21T05:40:37",87.01],
    [13255,"2019-01-21T05:40:42",87.09],
    [13256,"2019-01-21T05:43:41",86.94],
    [13257,"2019-01-21T05:43:49",86.93],
    [13258,"2019-01-21T05:46:46",87.21],
    [13259,"2019-01-21T05:46:49",87.14],
    [13260,"2019-01-21T05:49:48",86.94],
    [13261,"2019-01-21T05:49:52",86.92],
    [13262,"2019-01-21T05:52:46",87.22],
    [13263,"2019-01-21T05:52:52",87.27],
    [13264,"2019-01-21T05:55:46",87.01],
    [13265,"2019-01-21T05:55:55",87.04],
    [13266,"2019-01-21T05:58:54",87.18],
    [13267,"2019-01-21T05:58:57",87.16],
    [13268,"2019-01-21T06:01:55",86.81],
    [13269,"2019-01-21T06:02:01",86.83],
    [13270,"2019-01-21T06:04:59",86.94],
    [13271,"2019-01-21T06:05:04",86.99],
    [13272,"2019-01-21T06:08:03",86.87],
    [13273,"2019-01-21T06:08:06",86.89],
    [13274,"2019-01-21T06:11:03",86.72],
    [13275,"2019-01-21T06:11:08",86.71],
    [13276,"2019-01-21T06:14:05",86.79],
    [13277,"2019-01-21T06:14:09",86.78],
    [13278,"2019-01-21T06:16:38",86.68],
    [13279,"2019-01-21T06:17:14",86.71],
    [13280,"2019-01-21T06:20:13",86.91],
    [13281,"2019-01-21T06:20:18",86.82],
    [13282,"2019-01-21T06:23:04",86.62],
    [13283,"2019-01-21T06:23:18",86.69],
    [13284,"2019-01-21T06:26:17",86.63],
    [13285,"2019-01-21T06:26:20",86.65],
    [13286,"2019-01-21T06:29:16",86.75],
    [13287,"2019-01-21T06:29:21",86.7],
    [13288,"2019-01-21T06:32:22",86.7],
    [13289,"2019-01-21T06:32:30",86.72],
    [13290,"2019-01-21T06:35:27",86.77],
    [13291,"2019-01-21T06:35:39",86.79],
    [13292,"2019-01-21T06:38:37",87.02],
    [13293,"2019-01-21T06:38:43",86.95],
    [13294,"2019-01-21T06:41:35",86.92],
    [13295,"2019-01-21T06:41:44",86.98],
    [13296,"2019-01-21T06:44:41",86.97],
    [13297,"2019-01-21T06:44:47",86.94],
    [13298,"2019-01-21T06:47:40",86.82],
    [13299,"2019-01-21T06:47:47",86.86],
    [13300,"2019-01-21T06:50:41",86.86],
    [13301,"2019-01-21T06:50:47",86.83],
    [13302,"2019-01-21T06:53:43",86.76],
    [13303,"2019-01-21T06:53:55",86.73],
    [13304,"2019-01-21T06:56:58",86.73],
    [13305,"2019-01-21T06:57:01",86.71],
    [13306,"2019-01-21T06:59:53",86.43],
    [13307,"2019-01-21T07:00:05",86.42],
    [13308,"2019-01-21T07:02:36",86.28],
    [13309,"2019-01-21T07:03:13",86.27],
    [13310,"2019-01-21T07:06:12",86.18],
    [13311,"2019-01-21T07:06:34",86.21],
    [13312,"2019-01-21T07:09:33",86.05],
    [13313,"2019-01-21T07:09:38",86.09],
    [13314,"2019-01-21T07:12:11",86.11],
    [13315,"2019-01-21T07:12:42",86.1],
    [13316,"2019-01-21T07:15:22",86.02],
    [13317,"2019-01-21T07:15:43",86.04],
    [13318,"2019-01-21T07:18:20",85.92],
    [13319,"2019-01-21T07:18:49",85.85],
    [13320,"2019-01-21T07:21:14",85.66],
    [13321,"2019-01-21T07:21:52",85.68],
    [13322,"2019-01-21T07:24:50",85.56],
    [13323,"2019-01-21T07:24:53",85.58],
    [13324,"2019-01-21T07:27:50",85.4],
    [13325,"2019-01-21T07:27:55",85.47],
    [13326,"2019-01-21T07:30:54",85.24],
    [13327,"2019-01-21T07:30:59",85.15],
    [13328,"2019-01-21T07:33:56",84.97],
    [13329,"2019-01-21T07:33:59",85.01],
    [13330,"2019-01-21T07:36:57",85.01],
    [13331,"2019-01-21T07:37:00",85.03],
    [13332,"2019-01-21T07:39:36",85.13],
    [13333,"2019-01-21T07:40:03",84.97],
    [13334,"2019-01-21T07:43:02",85.02],
    [13335,"2019-01-21T07:43:06",85.01],
    [13336,"2019-01-21T07:46:03",84.47],
    [13337,"2019-01-21T07:46:19",84.5],
    [13338,"2019-01-21T07:49:17",84.71],
    [13339,"2019-01-21T07:49:21",84.57],
    [13340,"2019-01-21T07:52:20",84.5],
    [13341,"2019-01-21T07:52:26",84.33],
    [13342,"2019-01-21T07:55:21",84.05],
    [13343,"2019-01-21T07:55:29",84.01],
    [13344,"2019-01-21T07:58:15",83.48],
    [13345,"2019-01-21T07:58:29",83.46],
    [13346,"2019-01-21T08:01:28",82.41],
    [13347,"2019-01-21T08:01:37",82.49],
    [13348,"2019-01-21T08:04:30",82.01],
    [13349,"2019-01-21T08:04:37",82.05],
    [13350,"2019-01-21T08:07:32",81.24],
    [13351,"2019-01-21T08:07:37",81.15],
    [13352,"2019-01-21T08:10:37",80.67],
    [13353,"2019-01-21T08:10:40",80.61],
    [13354,"2019-01-21T08:13:34",80.06],
    [13355,"2019-01-21T08:13:43",79.93],
    [13356,"2019-01-21T08:16:38",79.54],
    [13357,"2019-01-21T08:17:25",79.56],
    [13358,"2019-01-21T08:20:25",78.99],
    [13359,"2019-01-21T08:20:28",78.97],
    [13360,"2019-01-21T08:23:27",77.48],
    [13361,"2019-01-21T08:23:31",77.45],
    [13362,"2019-01-21T08:26:23",76.35],
    [13363,"2019-01-21T08:26:32",76.47],
    [13364,"2019-01-21T08:29:27",75.83],
    [13365,"2019-01-21T08:29:41",75.86],
    [13366,"2019-01-21T08:32:37",75.71],
    [13367,"2019-01-21T08:32:42",75.67],
    [13368,"2019-01-21T08:35:39",75.32],
    [13369,"2019-01-21T08:35:46",75.24],
    [13370,"2019-01-21T08:38:45",74.94],
    [13371,"2019-01-21T08:38:57",74.88],
    [13372,"2019-01-21T08:41:56",73.98],
    [13373,"2019-01-21T08:42:01",74.02],
    [13374,"2019-01-21T08:44:59",73.69],
    [13375,"2019-01-21T08:45:05",73.66],
    [13376,"2019-01-21T08:48:05",72.71],
    [13377,"2019-01-21T08:48:09",72.65],
    [13378,"2019-01-21T08:51:08",71.91],
    [13379,"2019-01-21T08:51:35",71.75],
    [13380,"2019-01-21T08:54:18",70.78],
    [13381,"2019-01-21T08:54:44",70.73],
    [13382,"2019-01-21T08:57:26",70.3],
    [13383,"2019-01-21T08:57:47",70.53],
    [13384,"2019-01-21T09:00:44",70],
    [13385,"2019-01-21T09:00:49",70.02],
    [13386,"2019-01-21T09:03:31",69.44],
    [13387,"2019-01-21T09:03:56",69.38],
    [13388,"2019-01-21T09:06:38",68.79],
    [13389,"2019-01-21T09:07:09",68.4],
    [13390,"2019-01-21T09:09:36",68.5],
    [13391,"2019-01-21T09:10:16",68.08],
    [13392,"2019-01-21T09:13:15",67.16],
    [13393,"2019-01-21T09:13:20",67.02],
    [13394,"2019-01-21T09:16:18",66.28],
    [13395,"2019-01-21T09:16:21",66.23],
    [13396,"2019-01-21T09:19:20",66.56],
    [13397,"2019-01-21T09:19:24",66.64],
    [13398,"2019-01-21T09:22:23",66.85],
    [13399,"2019-01-21T09:22:26",66.82],
    [13400,"2019-01-21T09:25:24",65.32],
    [13401,"2019-01-21T09:25:27",65.43],
    [13402,"2019-01-21T09:28:24",65.06],
    [13403,"2019-01-21T09:28:27",65.07],
    [13404,"2019-01-21T09:31:24",66.06],
    [13405,"2019-01-21T09:31:27",66],
    [13406,"2019-01-21T09:34:26",64.07],
    [13407,"2019-01-21T09:34:29",64.25],
    [13408,"2019-01-21T09:37:26",65.57],
    [13409,"2019-01-21T09:37:29",65.6],
    [13410,"2019-01-21T09:40:27",65.79],
    [13411,"2019-01-21T09:40:30",65.67],
    [13412,"2019-01-21T09:43:30",64.9],
    [13413,"2019-01-21T09:43:34",64.87],
    [13414,"2019-01-21T09:46:06",64.33],
    [13415,"2019-01-21T09:46:39",63.56],
    [13416,"2019-01-21T09:49:14",63.75],
    [13417,"2019-01-21T09:49:42",63.92],
    [13418,"2019-01-21T09:52:41",61.6],
    [13419,"2019-01-21T09:52:44",61.58],
    [13420,"2019-01-21T09:55:41",62.86],
    [13421,"2019-01-21T09:55:44",62.92],
    [13422,"2019-01-21T09:58:23",61.82],
    [13423,"2019-01-21T09:58:49",61.96],
    [13424,"2019-01-21T10:01:47",61.03],
    [13425,"2019-01-21T10:01:52",61.12],
    [13426,"2019-01-21T10:04:49",61.76],
    [13427,"2019-01-21T10:04:52",61.69],
    [13428,"2019-01-21T10:07:31",58.76],
    [13429,"2019-01-21T10:07:55",57.92],
    [13430,"2019-01-21T10:10:38",58.38],
    [13431,"2019-01-21T10:11:07",58.47],
    [13432,"2019-01-21T10:14:07",57.91],
    [13433,"2019-01-21T10:14:12",57.86],
    [13434,"2019-01-21T10:16:47",54.35],
    [13435,"2019-01-21T10:17:12",53.56],
    [13436,"2019-01-21T10:19:46",54.2],
    [13437,"2019-01-21T10:20:23",54.28],
    [13438,"2019-01-21T10:23:18",54.91],
    [13439,"2019-01-21T10:23:25",54.48],
    [13440,"2019-01-21T10:26:25",54.15],
    [13441,"2019-01-21T10:26:30",54.06],
    [13442,"2019-01-21T10:29:28",56.25],
    [13443,"2019-01-21T10:29:35",56.02],
    [13444,"2019-01-21T10:32:34",55.61],
    [13445,"2019-01-21T10:32:37",55.67],
    [13446,"2019-01-21T10:35:27",54.36],
    [13447,"2019-01-21T10:35:38",54.44],
    [13448,"2019-01-21T10:38:05",54.03],
    [13449,"2019-01-21T10:38:46",53.46],
    [13450,"2019-01-21T10:41:43",52.94],
    [13451,"2019-01-21T10:41:51",52.82],
    [13452,"2019-01-21T10:44:15",51.57],
    [13453,"2019-01-21T10:44:54",52.32],
    [13454,"2019-01-21T10:47:49",58.65],
    [13455,"2019-01-21T10:47:55",59.2],
    [13456,"2019-01-21T10:50:47",65.53],
    [13457,"2019-01-21T10:50:56",65.63],
    [13458,"2019-01-21T10:53:56",59.1],
    [13459,"2019-01-21T10:54:00",59.07],
    [13460,"2019-01-21T10:56:59",65.31],
    [13461,"2019-01-21T10:57:04",65.47],
    [13462,"2019-01-21T11:00:00",67.52],
    [13463,"2019-01-21T11:00:05",67.55],
    [13464,"2019-01-21T11:02:28",68.05],
    [13465,"2019-01-21T11:03:05",69.24],
    [13466,"2019-01-21T11:06:04",69.24],
    [13467,"2019-01-21T11:06:08",69.49],
    [13468,"2019-01-21T11:08:36",69.94],
    [13469,"2019-01-21T11:09:09",70.09],
    [13470,"2019-01-21T11:12:04",71.21],
    [13471,"2019-01-21T11:12:09",71.29],
    [13472,"2019-01-21T11:15:07",71.85],
    [13473,"2019-01-21T11:15:12",71.69],
    [13474,"2019-01-21T11:18:11",73.64],
    [13475,"2019-01-21T11:18:17",73.8],
    [13476,"2019-01-21T11:20:44",74.32],
    [13477,"2019-01-21T11:21:18",74.18],
    [13478,"2019-01-21T11:24:17",73.83],
    [13479,"2019-01-21T11:24:21",73.53],
    [13480,"2019-01-21T11:27:19",73.4],
    [13481,"2019-01-21T11:27:24",73.46],
    [13482,"2019-01-21T11:30:22",74.42],
    [13483,"2019-01-21T11:30:26",74.4],
    [13484,"2019-01-21T11:33:25",75.28],
    [13485,"2019-01-21T11:33:28",75.48],
    [13486,"2019-01-21T11:36:28",75.48],
    [13487,"2019-01-21T11:36:33",75.34],
    [13488,"2019-01-21T11:39:32",75.41],
    [13489,"2019-01-21T11:39:38",75.46],
    [13490,"2019-01-21T11:42:34",76.61],
    [13491,"2019-01-21T11:42:40",76.51],
    [13492,"2019-01-21T11:45:38",76.34],
    [13493,"2019-01-21T11:45:46",76.25],
    [13494,"2019-01-21T11:48:41",75.57],
    [13495,"2019-01-21T11:48:50",75.91],
    [13496,"2019-01-21T11:51:49",76.71],
    [13497,"2019-01-21T11:51:53",76.68],
    [13498,"2019-01-21T11:54:49",76.74],
    [13499,"2019-01-21T11:54:54",76.8],
    [13500,"2019-01-21T11:57:54",77.32],
    [13501,"2019-01-21T11:57:57",77.29],
    [13502,"2019-01-21T12:00:55",78.26],
    [13503,"2019-01-21T12:00:58",77.94],
    [13504,"2019-01-21T12:03:56",77.29],
    [13505,"2019-01-21T12:03:59",77.1],
    [13506,"2019-01-21T12:06:39",76.97],
    [13507,"2019-01-21T12:06:59",76.13],
    [13508,"2019-01-21T12:09:40",73.65],
    [13509,"2019-01-21T12:10:08",73.96],
    [13510,"2019-01-21T12:12:45",73.62],
    [13511,"2019-01-21T12:13:11",73.79],
    [13512,"2019-01-21T12:16:09",72.89],
    [13513,"2019-01-21T12:16:13",72.99],
    [13514,"2019-01-21T12:18:52",74.14],
    [13515,"2019-01-21T12:19:20",74.59],
    [13516,"2019-01-21T12:22:18",74.09],
    [13517,"2019-01-21T12:22:22",74.01],
    [13518,"2019-01-21T12:25:21",72.84],
    [13519,"2019-01-21T12:25:24",72.89],
    [13520,"2019-01-21T12:28:21",73.37],
    [13521,"2019-01-21T12:28:25",73.48],
    [13522,"2019-01-21T12:31:25",75.08],
    [13523,"2019-01-21T12:31:28",75.01],
    [13524,"2019-01-21T12:34:27",75.23],
    [13525,"2019-01-21T12:34:32",75.28],
    [13526,"2019-01-21T12:37:26",75.42],
    [13527,"2019-01-21T12:37:34",75.37],
    [13528,"2019-01-21T12:40:30",75.36],
    [13529,"2019-01-21T12:40:38",75.51],
    [13530,"2019-01-21T12:43:35",75.59],
    [13531,"2019-01-21T12:43:39",75.75],
    [13532,"2019-01-21T12:46:37",75.62],
    [13533,"2019-01-21T12:46:40",75.45],
    [13534,"2019-01-21T12:49:38",74.26],
    [13535,"2019-01-21T12:49:41",74.23],
    [13536,"2019-01-21T12:52:35",73.93],
    [13537,"2019-01-21T12:52:41",74.03],
    [13538,"2019-01-21T12:55:39",74.47],
    [13539,"2019-01-21T12:55:42",74.51],
    [13540,"2019-01-21T12:58:41",74.2],
    [13541,"2019-01-21T12:58:44",74.23],
    [13542,"2019-01-21T13:01:42",75.05],
    [13543,"2019-01-21T13:01:46",75.14],
    [13544,"2019-01-21T13:04:40",75.33],
    [13545,"2019-01-21T13:04:46",75.45],
    [13546,"2019-01-21T13:07:42",74.23],
    [13547,"2019-01-21T13:07:47",74.32],
    [13548,"2019-01-21T13:10:46",75.71],
    [13549,"2019-01-21T13:10:49",75.79],
    [13550,"2019-01-21T13:13:47",75.53],
    [13551,"2019-01-21T13:13:53",75.58],
    [13552,"2019-01-21T13:16:51",75.01],
    [13553,"2019-01-21T13:16:54",75.1],
    [13554,"2019-01-21T13:19:50",75.58],
    [13555,"2019-01-21T13:19:55",75.67],
    [13556,"2019-01-21T13:22:48",74.82],
    [13557,"2019-01-21T13:22:56",74.8],
    [13558,"2019-01-21T13:25:56",74.27],
    [13559,"2019-01-21T13:25:59",74.2],
    [13560,"2019-01-21T13:28:58",73.99],
    [13561,"2019-01-21T13:29:04",74.15],
    [13562,"2019-01-21T13:32:02",73.87],
    [13563,"2019-01-21T13:32:05",73.95],
    [13564,"2019-01-21T13:35:04",73.61],
    [13565,"2019-01-21T13:35:07",73.79],
    [13566,"2019-01-21T13:38:05",74.03],
    [13567,"2019-01-21T13:38:09",73.89],
    [13568,"2019-01-21T13:41:08",73.23],
    [13569,"2019-01-21T13:41:11",73.13],
    [13570,"2019-01-21T13:44:10",73.41],
    [13571,"2019-01-21T13:44:13",73.33],
    [13572,"2019-01-21T13:47:12",72.6],
    [13573,"2019-01-21T13:47:19",72.67],
    [13574,"2019-01-21T13:50:14",73.24],
    [13575,"2019-01-21T13:50:20",73.29],
    [13576,"2019-01-21T13:53:19",73.52],
    [13577,"2019-01-21T13:53:22",73.59],
    [13578,"2019-01-21T13:56:19",72.41],
    [13579,"2019-01-21T13:56:22",72.35],
    [13580,"2019-01-21T13:59:19",72.5],
    [13581,"2019-01-21T13:59:23",72.53],
    [13582,"2019-01-21T14:02:20",70.94],
    [13583,"2019-01-21T14:02:23",70.82],
    [13584,"2019-01-21T14:05:22",70.3],
    [13585,"2019-01-21T14:05:29",69.81],
    [13586,"2019-01-21T14:08:23",70.22],
    [13587,"2019-01-21T14:08:29",69.88],
    [13588,"2019-01-21T14:11:23",71.22],
    [13589,"2019-01-21T14:11:29",71.5],
    [13590,"2019-01-21T14:14:24",70.48],
    [13591,"2019-01-21T14:14:29",70.53],
    [13592,"2019-01-21T14:17:24",70.63],
    [13593,"2019-01-21T14:17:30",70.78],
    [13594,"2019-01-21T14:20:24",71],
    [13595,"2019-01-21T14:20:30",71.29],
    [13596,"2019-01-21T14:23:24",71.76],
    [13597,"2019-01-21T14:23:30",71.94],
    [13598,"2019-01-21T14:26:22",71.06],
    [13599,"2019-01-21T14:26:31",70.98],
    [13600,"2019-01-21T14:29:22",70.88],
    [13601,"2019-01-21T14:29:31",70.8],
    [13602,"2019-01-21T14:32:25",69.95],
    [13603,"2019-01-21T14:32:34",70.05],
    [13604,"2019-01-21T14:35:32",71.25],
    [13605,"2019-01-21T14:35:35",71.34],
    [13606,"2019-01-21T14:38:35",71.96],
    [13607,"2019-01-21T14:38:38",71.88],
    [13608,"2019-01-21T14:41:35",71.92],
    [13609,"2019-01-21T14:41:38",71.68],
    [13610,"2019-01-21T14:44:35",70.12],
    [13611,"2019-01-21T14:44:38",70.25],
    [13612,"2019-01-21T14:47:35",68.56],
    [13613,"2019-01-21T14:47:38",68.33],
    [13614,"2019-01-21T14:50:36",66.11],
    [13615,"2019-01-21T14:50:39",65.95],
    [13616,"2019-01-21T14:53:36",68.45],
    [13617,"2019-01-21T14:53:39",68.39],
    [13618,"2019-01-21T14:56:37",71.07],
    [13619,"2019-01-21T14:56:40",71.11],
    [13620,"2019-01-21T14:59:37",69.73],
    [13621,"2019-01-21T14:59:40",69.62],
    [13622,"2019-01-21T15:02:38",69.3],
    [13623,"2019-01-21T15:02:41",69.51],
    [13624,"2019-01-21T15:05:41",69.15],
    [13625,"2019-01-21T15:05:44",69.23],
    [13626,"2019-01-21T15:08:41",68.74],
    [13627,"2019-01-21T15:08:44",68.81],
    [13628,"2019-01-21T15:11:30",67.85],
    [13629,"2019-01-21T15:11:47",66.71],
    [13630,"2019-01-21T15:14:27",65.76],
    [13631,"2019-01-21T15:14:51",66.15],
    [13632,"2019-01-21T15:17:50",66.14],
    [13633,"2019-01-21T15:17:54",66.21],
    [13634,"2019-01-21T15:20:51",65.95],
    [13635,"2019-01-21T15:20:54",66.04],
    [13636,"2019-01-21T15:23:32",66.47],
    [13637,"2019-01-21T15:23:55",67.19],
    [13638,"2019-01-21T15:26:30",66.25],
    [13639,"2019-01-21T15:26:58",66],
    [13640,"2019-01-21T15:29:55",65.87],
    [13641,"2019-01-21T15:30:01",65.7],
    [13642,"2019-01-21T15:32:58",65.12],
    [13643,"2019-01-21T15:33:01",65.15],
    [13644,"2019-01-21T15:35:53",65.91],
    [13645,"2019-01-21T15:36:02",65.92],
    [13646,"2019-01-21T15:39:02",67.11],
    [13647,"2019-01-21T15:39:12",67.4],
    [13648,"2019-01-21T15:42:11",67.89],
    [13649,"2019-01-21T15:42:14",67.8],
    [13650,"2019-01-21T15:45:09",68.29],
    [13651,"2019-01-21T15:45:16",68.18],
    [13652,"2019-01-21T15:48:14",67.65],
    [13653,"2019-01-21T15:48:17",67.83],
    [13654,"2019-01-21T15:51:16",67.2],
    [13655,"2019-01-21T15:51:26",67.27],
    [13656,"2019-01-21T15:54:24",65.46],
    [13657,"2019-01-21T15:54:29",65.09],
    [13658,"2019-01-21T15:57:23",64.04],
    [13659,"2019-01-21T15:57:30",63.9],
    [13660,"2019-01-21T16:00:23",62.41],
    [13661,"2019-01-21T16:00:31",62.5],
    [13662,"2019-01-21T16:03:29",62.88],
    [13663,"2019-01-21T16:03:33",63.13],
    [13664,"2019-01-21T16:06:31",64.33],
    [13665,"2019-01-21T16:06:36",64.08],
    [13666,"2019-01-21T16:09:33",66],
    [13667,"2019-01-21T16:09:39",66.03],
    [13668,"2019-01-21T16:12:36",66.99],
    [13669,"2019-01-21T16:12:45",67.01],
    [13670,"2019-01-21T16:15:44",66.45],
    [13671,"2019-01-21T16:15:47",66.27],
    [13672,"2019-01-21T16:18:44",65.49],
    [13673,"2019-01-21T16:18:47",65.53],
    [13674,"2019-01-21T16:21:46",66.2],
    [13675,"2019-01-21T16:21:51",66.46],
    [13676,"2019-01-21T16:24:49",66.08],
    [13677,"2019-01-21T16:24:52",66.03],
    [13678,"2019-01-21T16:27:51",65.8],
    [13679,"2019-01-21T16:27:54",65.63],
    [13680,"2019-01-21T16:30:53",67.51],
    [13681,"2019-01-21T16:30:56",67.42],
    [13682,"2019-01-21T16:33:56",67.18],
    [13683,"2019-01-21T16:33:59",67.22],
    [13684,"2019-01-21T16:36:57",66.09],
    [13685,"2019-01-21T16:37:00",66.04],
    [13686,"2019-01-21T16:40:00",64.37],
    [13687,"2019-01-21T16:40:03",64.28],
    [13688,"2019-01-21T16:43:00",65.71],
    [13689,"2019-01-21T16:43:07",65.74],
    [13690,"2019-01-21T16:46:04",66.59],
    [13691,"2019-01-21T16:46:07",66.67],
    [13692,"2019-01-21T16:49:05",64.55],
    [13693,"2019-01-21T16:49:08",64.35],
    [13694,"2019-01-21T16:52:05",63.5],
    [13695,"2019-01-21T16:52:08",63.59],
    [13696,"2019-01-21T16:55:06",64.11],
    [13697,"2019-01-21T16:55:09",64.14],
    [13698,"2019-01-21T16:58:08",65.95],
    [13699,"2019-01-21T16:58:11",65.64],
    [13700,"2019-01-21T17:01:04",64.66],
    [13701,"2019-01-21T17:01:12",64.79],
    [13702,"2019-01-21T17:04:07",64.84],
    [13703,"2019-01-21T17:04:16",65.26],
    [13704,"2019-01-21T17:07:11",64.13],
    [13705,"2019-01-21T17:07:18",64.05],
    [13706,"2019-01-21T17:10:15",64.36],
    [13707,"2019-01-21T17:10:19",64.14],
    [13708,"2019-01-21T17:13:12",63.46],
    [13709,"2019-01-21T17:13:23",63.37],
    [13710,"2019-01-21T17:16:23",63.55],
    [13711,"2019-01-21T17:16:30",63.73],
    [13712,"2019-01-21T17:19:29",62.81],
    [13713,"2019-01-21T17:19:33",62.66],
    [13714,"2019-01-21T17:22:27",63.7],
    [13715,"2019-01-21T17:22:34",64.07],
    [13716,"2019-01-21T17:25:32",63.93],
    [13717,"2019-01-21T17:25:38",64.04],
    [13718,"2019-01-21T17:28:37",61.94],
    [13719,"2019-01-21T17:28:40",61.83],
    [13720,"2019-01-21T17:31:33",63.28],
    [13721,"2019-01-21T17:31:41",63.43],
    [13722,"2019-01-21T17:34:40",62.37],
    [13723,"2019-01-21T17:34:44",62.34],
    [13724,"2019-01-21T17:37:40",61.58],
    [13725,"2019-01-21T17:37:47",61.44],
    [13726,"2019-01-21T17:40:45",59.95],
    [13727,"2019-01-21T17:40:48",60.09],
    [13728,"2019-01-21T17:43:46",60.14],
    [13729,"2019-01-21T17:43:49",60.29],
    [13730,"2019-01-21T17:46:47",58.43],
    [13731,"2019-01-21T17:46:54",58.61],
    [13732,"2019-01-21T17:49:53",58.7],
    [13733,"2019-01-21T17:49:56",58.83],
    [13734,"2019-01-21T17:52:55",59.63],
    [13735,"2019-01-21T17:52:59",59.68],
    [13736,"2019-01-21T17:55:54",62.18],
    [13737,"2019-01-21T17:56:00",61.94],
    [13738,"2019-01-21T17:58:55",63.17],
    [13739,"2019-01-21T17:59:01",63.23],
    [13740,"2019-01-21T18:01:59",63.92],
    [13741,"2019-01-21T18:02:07",64.1],
    [13742,"2019-01-21T18:05:04",63.25],
    [13743,"2019-01-21T18:05:07",63.19],
    [13744,"2019-01-21T18:08:06",62.37],
    [13745,"2019-01-21T18:08:09",62.29],
    [13746,"2019-01-21T18:11:08",63.39],
    [13747,"2019-01-21T18:11:11",63.24],
    [13748,"2019-01-21T18:14:10",62.89],
    [13749,"2019-01-21T18:14:13",62.7],
    [13750,"2019-01-21T18:17:07",62.04],
    [13751,"2019-01-21T18:17:14",61.99],
    [13752,"2019-01-21T18:20:10",62.77],
    [13753,"2019-01-21T18:20:16",62.94],
    [13754,"2019-01-21T18:23:15",62.75],
    [13755,"2019-01-21T18:23:18",62.78],
    [13756,"2019-01-21T18:26:13",60.84],
    [13757,"2019-01-21T18:26:20",61.08],
    [13758,"2019-01-21T18:29:21",61.08],
    [13759,"2019-01-21T18:29:24",61.07],
    [13760,"2019-01-21T18:32:21",58.88],
    [13761,"2019-01-21T18:32:24",59.07],
    [13762,"2019-01-21T18:35:21",60.78],
    [13763,"2019-01-21T18:35:24",60.87],
    [13764,"2019-01-21T18:38:19",60.97],
    [13765,"2019-01-21T18:38:25",61.02],
    [13766,"2019-01-21T18:41:24",61.5],
    [13767,"2019-01-21T18:41:27",61.55],
    [13768,"2019-01-21T18:44:23",61.83],
    [13769,"2019-01-21T18:44:29",61.78],
    [13770,"2019-01-21T18:47:27",60.65],
    [13771,"2019-01-21T18:47:30",60.67],
    [13772,"2019-01-21T18:50:27",61.12],
    [13773,"2019-01-21T18:50:32",61.14],
    [13774,"2019-01-21T18:53:28",60.09],
    [13775,"2019-01-21T18:53:42",60.12],
    [13776,"2019-01-21T18:56:39",60.13],
    [13777,"2019-01-21T18:56:42",60.15],
    [13778,"2019-01-21T18:59:37",59.39],
    [13779,"2019-01-21T18:59:43",59.43],
    [13780,"2019-01-21T19:02:38",59.54],
    [13781,"2019-01-21T19:02:55",59.57],
    [13782,"2019-01-21T19:05:51",57.48],
    [13783,"2019-01-21T19:05:57",57.4],
    [13784,"2019-01-21T19:08:57",58.61],
    [13785,"2019-01-21T19:09:00",58.67],
    [13786,"2019-01-21T19:11:55",59.46],
    [13787,"2019-01-21T19:12:06",59.5],
    [13788,"2019-01-21T19:15:06",60.52],
    [13789,"2019-01-21T19:15:11",60.51],
    [13790,"2019-01-21T19:18:10",61.18],
    [13791,"2019-01-21T19:18:31",61.3],
    [13792,"2019-01-21T19:21:12",61.4],
    [13793,"2019-01-21T19:21:35",61.43],
    [13794,"2019-01-21T19:24:33",61.92],
    [13795,"2019-01-21T19:24:36",61.98],
    [13796,"2019-01-21T19:27:33",62.16],
    [13797,"2019-01-21T19:27:46",62.18],
    [13798,"2019-01-21T19:30:44",62.66],
    [13799,"2019-01-21T19:30:49",62.67],
    [13800,"2019-01-21T19:33:47",63.08],
    [13801,"2019-01-21T19:33:50",63.07],
    [13802,"2019-01-21T19:36:45",62.97],
    [13803,"2019-01-21T19:36:56",63.01],
    [13804,"2019-01-21T19:39:56",63.63],
    [13805,"2019-01-21T19:40:02",63.64],
    [13806,"2019-01-21T19:43:00",64.08],
    [13807,"2019-01-21T19:43:03",64.05],
    [13808,"2019-01-21T19:46:02",63.82],
    [13809,"2019-01-21T19:46:06",63.84],
    [13810,"2019-01-21T19:49:01",63.52],
    [13811,"2019-01-21T19:49:25",63.49],
    [13812,"2019-01-21T19:52:24",63.64],
    [13813,"2019-01-21T19:52:27",63.62],
    [13814,"2019-01-21T19:55:21",64.11],
    [13815,"2019-01-21T19:55:46",64.13],
    [13816,"2019-01-21T19:58:34",64.02],
    [13817,"2019-01-21T19:58:57",63.93],
    [13818,"2019-01-21T20:01:55",63.89],
    [13819,"2019-01-21T20:01:58",63.9],
    [13820,"2019-01-21T20:04:35",64.42],
    [13821,"2019-01-21T20:05:03",64.48],
    [13822,"2019-01-21T20:07:33",64.87],
    [13823,"2019-01-21T20:08:04",64.95],
    [13824,"2019-01-21T20:10:41",65.32],
    [13825,"2019-01-21T20:11:05",65.38],
    [13826,"2019-01-21T20:13:41",65.63],
    [13827,"2019-01-21T20:14:13",65.72],
    [13828,"2019-01-21T20:17:12",66.36],
    [13829,"2019-01-21T20:17:24",66.35],
    [13830,"2019-01-21T20:20:08",66.71],
    [13831,"2019-01-21T20:20:25",66.76],
    [13832,"2019-01-21T20:23:22",67.35],
    [13833,"2019-01-21T20:23:28",67.38],
    [13834,"2019-01-21T20:26:26",67.68],
    [13835,"2019-01-21T20:26:32",67.7],
    [13836,"2019-01-21T20:29:28",68.02],
    [13837,"2019-01-21T20:29:44",68.04],
    [13838,"2019-01-21T20:32:44",68.4],
    [13839,"2019-01-21T20:32:48",68.38],
    [13840,"2019-01-21T20:35:47",68.74],
    [13841,"2019-01-21T20:35:53",68.76],
    [13842,"2019-01-21T20:38:51",69.06],
    [13843,"2019-01-21T20:39:16",69.02],
    [13844,"2019-01-21T20:42:14",69.11],
    [13845,"2019-01-21T20:42:17",69.13],
    [13846,"2019-01-21T20:45:00",68.98],
    [13847,"2019-01-21T20:45:21",68.94],
    [13848,"2019-01-21T20:47:54",68.53],
    [13849,"2019-01-21T20:48:28",68.45],
    [13850,"2019-01-21T20:51:28",68.38],
    [13851,"2019-01-21T20:51:56",68.39],
    [13852,"2019-01-21T20:54:48",68.14],
    [13853,"2019-01-21T20:55:01",68.11],
    [13854,"2019-01-21T20:57:58",67.77],
    [13855,"2019-01-21T20:58:22",67.8],
    [13856,"2019-01-21T20:59:57",67.67],
    [13857,"2019-01-21T21:01:07",67.71],
    [13858,"2019-01-21T21:01:30",67.7],
    [13859,"2019-01-21T21:04:25",67.74],
    [13860,"2019-01-21T21:04:30",67.71],
    [13861,"2019-01-21T21:07:24",67.87],
    [13862,"2019-01-21T21:07:31",67.86],
    [13863,"2019-01-21T21:10:27",67.59],
    [13864,"2019-01-21T21:10:36",67.61],
    [13865,"2019-01-21T21:13:35",67.26],
    [13866,"2019-01-21T21:13:38",67.24],
    [13867,"2019-01-21T21:16:32",67.26],
    [13868,"2019-01-21T21:16:47",67.23],
    [13869,"2019-01-21T21:19:46",67.27],
    [13870,"2019-01-21T21:19:52",67.3],
    [13871,"2019-01-21T21:22:49",68.16],
    [13872,"2019-01-21T21:22:55",68.1],
    [13873,"2019-01-21T21:25:52",68.42],
    [13874,"2019-01-21T21:25:55",68.44],
    [13875,"2019-01-21T21:28:55",69],
    [13876,"2019-01-21T21:28:58",68.99],
    [13877,"2019-01-21T21:31:57",69.53],
    [13878,"2019-01-21T21:32:03",69.6],
    [13879,"2019-01-21T21:35:00",69.68],
    [13880,"2019-01-21T21:35:10",69.69],
    [13881,"2019-01-21T21:38:01",69.95],
    [13882,"2019-01-21T21:38:12",70],
    [13883,"2019-01-21T21:40:58",70.13],
    [13884,"2019-01-21T21:41:14",70.16],
    [13885,"2019-01-21T21:44:02",70.32],
    [13886,"2019-01-21T21:44:17",70.3],
    [13887,"2019-01-21T21:47:11",70.42],
    [13888,"2019-01-21T21:47:18",70.44],
    [13889,"2019-01-21T21:50:16",70.62],
    [13890,"2019-01-21T21:50:25",70.67],
    [13891,"2019-01-21T21:53:22",70.85],
    [13892,"2019-01-21T21:53:25",70.87],
    [13893,"2019-01-21T21:56:25",71.07],
    [13894,"2019-01-21T21:56:31",71.11],
    [13895,"2019-01-21T21:59:26",71.29],
    [13896,"2019-01-21T21:59:31",71.31],
    [13897,"2019-01-21T22:02:31",71.55],
    [13898,"2019-01-21T22:02:35",71.62],
    [13899,"2019-01-21T22:05:35",71.54],
    [13900,"2019-01-21T22:05:38",71.52],
    [13901,"2019-01-21T22:08:37",71.43],
    [13902,"2019-01-21T22:08:47",71.42],
    [13903,"2019-01-21T22:11:48",71.41],
    [13904,"2019-01-21T22:12:10",71.39],
    [13905,"2019-01-21T22:15:08",71.47],
    [13906,"2019-01-21T22:15:14",71.45],
    [13907,"2019-01-21T22:18:05",71.74],
    [13908,"2019-01-21T22:18:20",71.75],
    [13909,"2019-01-21T22:21:16",71.83],
    [13910,"2019-01-21T22:21:21",71.8],
    [13911,"2019-01-21T22:24:16",71.97],
    [13912,"2019-01-21T22:24:22",72],
    [13913,"2019-01-21T22:27:20",72.21],
    [13914,"2019-01-21T22:27:24",72.23],
    [13915,"2019-01-21T22:29:47",72.57],
    [13916,"2019-01-21T22:30:25",72.64],
    [13917,"2019-01-21T22:33:24",73.1],
    [13918,"2019-01-21T22:33:27",73.07],
    [13919,"2019-01-21T22:36:21",73.47],
    [13920,"2019-01-21T22:36:29",73.45],
    [13921,"2019-01-21T22:39:24",74.05],
    [13922,"2019-01-21T22:39:39",74.17],
    [13923,"2019-01-21T22:42:31",74.58],
    [13924,"2019-01-21T22:42:43",74.6],
    [13925,"2019-01-21T22:45:39",75.32],
    [13926,"2019-01-21T22:45:45",75.35],
    [13927,"2019-01-21T22:48:45",76.05],
    [13928,"2019-01-21T22:48:48",76.01],
    [13929,"2019-01-21T22:51:44",77.13],
    [13930,"2019-01-21T22:51:50",77.11],
    [13931,"2019-01-21T22:54:48",78.01],
    [13932,"2019-01-21T22:54:52",78.08],
    [13933,"2019-01-21T22:57:51",78.67],
    [13934,"2019-01-21T22:58:02",78.71],
    [13935,"2019-01-21T23:00:57",79.57],
    [13936,"2019-01-21T23:01:04",79.54],
    [13937,"2019-01-21T23:04:02",80.23],
    [13938,"2019-01-21T23:04:07",80.26],
    [13939,"2019-01-21T23:07:05",80.87],
    [13940,"2019-01-21T23:07:13",80.82],
    [13941,"2019-01-21T23:10:12",81.39],
    [13942,"2019-01-21T23:10:35",81.63],
    [13943,"2019-01-21T23:13:35",82.11],
    [13944,"2019-01-21T23:13:38",82.08],
    [13945,"2019-01-21T23:16:37",82.72],
    [13946,"2019-01-21T23:16:40",82.77],
    [13947,"2019-01-21T23:19:16",83.19],
    [13948,"2019-01-21T23:19:45",83.31],
    [13949,"2019-01-21T23:22:43",83.72],
    [13950,"2019-01-21T23:22:52",83.74],
    [13951,"2019-01-21T23:25:48",84.03],
    [13952,"2019-01-21T23:25:52",84.07],
    [13953,"2019-01-21T23:28:52",84.53],
    [13954,"2019-01-21T23:28:57",84.58],
    [13955,"2019-01-21T23:31:57",84.8],
    [13956,"2019-01-21T23:32:00",84.83],
    [13957,"2019-01-21T23:34:55",85.17],
    [13958,"2019-01-21T23:35:14",85.25],
    [13959,"2019-01-21T23:38:13",85.48],
    [13960,"2019-01-21T23:38:18",85.51],
    [13961,"2019-01-21T23:41:15",85.83],
    [13962,"2019-01-21T23:41:21",85.8],
    [13963,"2019-01-21T23:44:13",86.08],
    [13964,"2019-01-21T23:44:22",86.12],
    [13965,"2019-01-21T23:47:22",86.43],
    [13966,"2019-01-21T23:47:26",86.41],
    [13967,"2019-01-21T23:50:25",86.65],
    [13968,"2019-01-21T23:50:29",86.67],
    [13969,"2019-01-21T23:53:27",86.88],
    [13970,"2019-01-21T23:53:32",86.86],
    [13971,"2019-01-21T23:56:31",87.12],
    [13972,"2019-01-21T23:56:37",87.14],
    [13973,"2019-01-21T23:59:32",87.29],
    [13974,"2019-01-21T23:59:37",87.33],
    [13975,"2019-01-22T00:02:29",87.35],
    [13976,"2019-01-22T00:02:38",87.37],
    [13977,"2019-01-22T00:05:32",87.45],
    [13978,"2019-01-22T00:05:38",87.47],
    [13979,"2019-01-22T00:08:27",87.61],
    [13980,"2019-01-22T00:08:39",87.53],
    [13981,"2019-01-22T00:11:39",87.81],
    [13982,"2019-01-22T00:11:42",87.82],
    [13983,"2019-01-22T00:14:34",87.99],
    [13984,"2019-01-22T00:14:44",87.95],
    [13985,"2019-01-22T00:17:37",88.07],
    [13986,"2019-01-22T00:17:47",88.06],
    [13987,"2019-01-22T00:20:44",88.2],
    [13988,"2019-01-22T00:21:04",88.24],
    [13989,"2019-01-22T00:24:03",88.31],
    [13990,"2019-01-22T00:24:07",88.34],
    [13991,"2019-01-22T00:26:50",88.37],
    [13992,"2019-01-22T00:27:11",88.4],
    [13993,"2019-01-22T00:30:19",88.41],
    [13994,"2019-01-22T00:30:22",88.45],
    [13995,"2019-01-22T00:33:20",88.66],
    [13996,"2019-01-22T00:33:25",88.64],
    [13997,"2019-01-22T00:36:22",88.69],
    [13998,"2019-01-22T00:36:25",88.66],
    [13999,"2019-01-22T00:39:18",88.68],
    [14000,"2019-01-22T00:39:30",88.74],
    [14001,"2019-01-22T00:42:22",88.8],
    [14002,"2019-01-22T00:42:31",88.79],
    [14003,"2019-01-22T00:45:29",88.85],
    [14004,"2019-01-22T00:45:32",88.84],
    [14005,"2019-01-22T00:48:30",88.97],
    [14006,"2019-01-22T00:48:33",88.95],
    [14007,"2019-01-22T00:51:29",88.88],
    [14008,"2019-01-22T00:51:33",88.86],
    [14009,"2019-01-22T00:54:30",88.86],
    [14010,"2019-01-22T00:54:45",88.9],
    [14011,"2019-01-22T00:57:43",88.76],
    [14012,"2019-01-22T00:57:49",88.78],
    [14013,"2019-01-22T01:00:48",88.86],
    [14014,"2019-01-22T01:00:51",88.83],
    [14015,"2019-01-22T01:03:49",88.89],
    [14016,"2019-01-22T01:03:52",88.91],
    [14017,"2019-01-22T01:06:52",88.74],
    [14018,"2019-01-22T01:06:58",88.77],
    [14019,"2019-01-22T01:09:57",88.76],
    [14020,"2019-01-22T01:10:02",88.82],
    [14021,"2019-01-22T01:13:01",88.76],
    [14022,"2019-01-22T01:13:07",88.78],
    [14023,"2019-01-22T01:16:03",88.82],
    [14024,"2019-01-22T01:16:22",88.9],
    [14025,"2019-01-22T01:19:31",88.91],
    [14026,"2019-01-22T01:19:37",88.89],
    [14027,"2019-01-22T01:22:32",88.92],
    [14028,"2019-01-22T01:22:39",88.94],
    [14029,"2019-01-22T01:25:34",88.99],
    [14030,"2019-01-22T01:25:41",88.98],
    [14031,"2019-01-22T01:28:37",88.94],
    [14032,"2019-01-22T01:28:45",88.92],
    [14033,"2019-01-22T01:31:44",88.94],
    [14034,"2019-01-22T01:31:47",88.89],
    [14035,"2019-01-22T01:34:44",88.84],
    [14036,"2019-01-22T01:34:50",88.88],
    [14037,"2019-01-22T01:37:47",88.93],
    [14038,"2019-01-22T01:37:52",88.9],
    [14039,"2019-01-22T01:40:16",89.04],
    [14040,"2019-01-22T01:40:53",89.09],
    [14041,"2019-01-22T01:43:52",89.12],
    [14042,"2019-01-22T01:43:57",89.16],
    [14043,"2019-01-22T01:46:53",89.13],
    [14044,"2019-01-22T01:47:07",89.11],
    [14045,"2019-01-22T01:50:05",89.35],
    [14046,"2019-01-22T01:50:11",89.27],
    [14047,"2019-01-22T01:53:10",89.34],
    [14048,"2019-01-22T01:53:13",89.42],
    [14049,"2019-01-22T01:56:13",89.25],
    [14050,"2019-01-22T01:56:18",89.29],
    [14051,"2019-01-22T01:59:13",89.25],
    [14052,"2019-01-22T01:59:19",89.23],
    [14053,"2019-01-22T02:02:25",89.22],
    [14054,"2019-01-22T02:02:28",89.18],
    [14055,"2019-01-22T02:05:26",89.1],
    [14056,"2019-01-22T02:05:30",89.16],
    [14057,"2019-01-22T02:08:27",89.16],
    [14058,"2019-01-22T02:08:30",89.14],
    [14059,"2019-01-22T02:11:25",89.14],
    [14060,"2019-01-22T02:11:37",89.12],
    [14061,"2019-01-22T02:14:23",88.9],
    [14062,"2019-01-22T02:14:39",88.86],
    [14063,"2019-01-22T02:17:33",88.56],
    [14064,"2019-01-22T02:17:40",88.53],
    [14065,"2019-01-22T02:20:33",88.15],
    [14066,"2019-01-22T02:20:55",88.09],
    [14067,"2019-01-22T02:23:44",87.61],
    [14068,"2019-01-22T02:24:06",87.53],
    [14069,"2019-01-22T02:27:03",86.83],
    [14070,"2019-01-22T02:27:08",86.8],
    [14071,"2019-01-22T02:30:01",86.17],
    [14072,"2019-01-22T02:30:09",86.14],
    [14073,"2019-01-22T02:33:06",85.46],
    [14074,"2019-01-22T02:33:25",85.44],
    [14075,"2019-01-22T02:36:24",85.25],
    [14076,"2019-01-22T02:36:30",85.23],
    [14077,"2019-01-22T02:39:25",85.1],
    [14078,"2019-01-22T02:39:31",85.05],
    [14079,"2019-01-22T02:42:29",84.98],
    [14080,"2019-01-22T02:42:32",84.99],
    [14081,"2019-01-22T02:45:31",84.94],
    [14082,"2019-01-22T02:45:36",84.92],
    [14083,"2019-01-22T02:48:24",84.73],
    [14084,"2019-01-22T02:48:37",84.74],
    [14085,"2019-01-22T02:51:31",84.43],
    [14086,"2019-01-22T02:51:38",84.39],
    [14087,"2019-01-22T02:54:38",84.03],
    [14088,"2019-01-22T02:54:42",84.05],
    [14089,"2019-01-22T02:57:41",83.85],
    [14090,"2019-01-22T02:57:44",83.84],
    [14091,"2019-01-22T03:00:43",83.49],
    [14092,"2019-01-22T03:00:46",83.44],
    [14093,"2019-01-22T03:03:44",82.84],
    [14094,"2019-01-22T03:04:00",82.8],
    [14095,"2019-01-22T03:06:58",82.08],
    [14096,"2019-01-22T03:07:03",82.07],
    [14097,"2019-01-22T03:09:58",81.68],
    [14098,"2019-01-22T03:10:04",81.64],
    [14099,"2019-01-22T03:12:58",81.45],
    [14100,"2019-01-22T03:13:04",81.44],
    [14101,"2019-01-22T03:16:02",80.84],
    [14102,"2019-01-22T03:16:05",80.79],
    [14103,"2019-01-22T03:18:50",80.3],
    [14104,"2019-01-22T03:19:08",80.33],
    [14105,"2019-01-22T03:22:08",79.94],
    [14106,"2019-01-22T03:22:23",79.88],
    [14107,"2019-01-22T03:25:15",79.6],
    [14108,"2019-01-22T03:25:30",79.67],
    [14109,"2019-01-22T03:28:16",79.25],
    [14110,"2019-01-22T03:28:46",79.22],
    [14111,"2019-01-22T03:31:45",79.16],
    [14112,"2019-01-22T03:31:50",79.14],
    [14113,"2019-01-22T03:34:45",79.18],
    [14114,"2019-01-22T03:34:50",79.19],
    [14115,"2019-01-22T03:37:49",78.89],
    [14116,"2019-01-22T03:37:55",78.94],
    [14117,"2019-01-22T03:40:52",78.87],
    [14118,"2019-01-22T03:40:58",78.82],
    [14119,"2019-01-22T03:43:57",78.52],
    [14120,"2019-01-22T03:44:00",78.5],
    [14121,"2019-01-22T03:46:59",78.29],
    [14122,"2019-01-22T03:47:02",78.34],
    [14123,"2019-01-22T03:49:59",78.21],
    [14124,"2019-01-22T03:50:03",78.17],
    [14125,"2019-01-22T03:53:00",78.26],
    [14126,"2019-01-22T03:53:07",78.18],
    [14127,"2019-01-22T03:56:05",78.36],
    [14128,"2019-01-22T03:56:12",78.38],
    [14129,"2019-01-22T03:59:10",78.79],
    [14130,"2019-01-22T03:59:13",78.77],
    [14131,"2019-01-22T04:02:09",79.11],
    [14132,"2019-01-22T04:02:18",79.07],
    [14133,"2019-01-22T04:05:16",79.36],
    [14134,"2019-01-22T04:05:19",79.38],
    [14135,"2019-01-22T04:08:14",79.26],
    [14136,"2019-01-22T04:08:20",79.35],
    [14137,"2019-01-22T04:11:19",79.3],
    [14138,"2019-01-22T04:11:23",79.26],
    [14139,"2019-01-22T04:14:21",79.47],
    [14140,"2019-01-22T04:14:24",79.43],
    [14141,"2019-01-22T04:17:23",79.61],
    [14142,"2019-01-22T04:17:33",79.63],
    [14143,"2019-01-22T04:20:32",79.57],
    [14144,"2019-01-22T04:20:35",79.53],
    [14145,"2019-01-22T04:23:34",79.43],
    [14146,"2019-01-22T04:23:38",79.42],
    [14147,"2019-01-22T04:26:36",79.28],
    [14148,"2019-01-22T04:26:39",79.26],
    [14149,"2019-01-22T04:29:37",79.45],
    [14150,"2019-01-22T04:29:43",79.42],
    [14151,"2019-01-22T04:32:41",79.78],
    [14152,"2019-01-22T04:32:47",79.71],
    [14153,"2019-01-22T04:35:43",79.93],
    [14154,"2019-01-22T04:35:52",80.02],
    [14155,"2019-01-22T04:38:50",79.94],
    [14156,"2019-01-22T04:38:53",79.91],
    [14157,"2019-01-22T04:41:46",79.62],
    [14158,"2019-01-22T04:42:02",79.66],
    [14159,"2019-01-22T04:44:59",79.55],
    [14160,"2019-01-22T04:45:02",79.59],
    [14161,"2019-01-22T04:48:02",79.73],
    [14162,"2019-01-22T04:48:20",79.6],
    [14163,"2019-01-22T04:51:20",79.59],
    [14164,"2019-01-22T04:51:32",79.62],
    [14165,"2019-01-22T04:54:00",79.48],
    [14166,"2019-01-22T04:54:34",79.43],
    [14167,"2019-01-22T04:57:30",79.33],
    [14168,"2019-01-22T04:57:36",79.38],
    [14169,"2019-01-22T05:00:34",79.28],
    [14170,"2019-01-22T05:00:38",79.3],
    [14171,"2019-01-22T05:03:32",79.41],
    [14172,"2019-01-22T05:03:39",79.39],
    [14173,"2019-01-22T05:06:35",79.32],
    [14174,"2019-01-22T05:06:43",79.38],
    [14175,"2019-01-22T05:09:43",79.09],
    [14176,"2019-01-22T05:09:46",79.14],
    [14177,"2019-01-22T05:12:41",79.1],
    [14178,"2019-01-22T05:12:48",79.05],
    [14179,"2019-01-22T05:15:45",79.18],
    [14180,"2019-01-22T05:15:48",79.19],
    [14181,"2019-01-22T05:18:46",79.34],
    [14182,"2019-01-22T05:18:51",79.42],
    [14183,"2019-01-22T05:21:48",79.24],
    [14184,"2019-01-22T05:21:55",79.28],
    [14185,"2019-01-22T05:24:52",79.2],
    [14186,"2019-01-22T05:24:55",79.19],
    [14187,"2019-01-22T05:27:53",78.99],
    [14188,"2019-01-22T05:27:56",78.97],
    [14189,"2019-01-22T05:30:54",78.73],
    [14190,"2019-01-22T05:30:59",78.71],
    [14191,"2019-01-22T05:33:27",78.54],
    [14192,"2019-01-22T05:34:02",78.5],
    [14193,"2019-01-22T05:37:00",78.32],
    [14194,"2019-01-22T05:37:03",78.31],
    [14195,"2019-01-22T05:39:58",78.61],
    [14196,"2019-01-22T05:40:04",78.58],
    [14197,"2019-01-22T05:42:58",78.24],
    [14198,"2019-01-22T05:43:04",78.22],
    [14199,"2019-01-22T05:46:00",77.84],
    [14200,"2019-01-22T05:46:05",77.86],
    [14201,"2019-01-22T05:49:03",77.67],
    [14202,"2019-01-22T05:49:06",77.61],
    [14203,"2019-01-22T05:51:56",77.77],
    [14204,"2019-01-22T05:52:09",77.81],
    [14205,"2019-01-22T05:55:01",78],
    [14206,"2019-01-22T05:55:10",77.99],
    [14207,"2019-01-22T05:58:05",78.28],
    [14208,"2019-01-22T05:58:20",78.27],
    [14209,"2019-01-22T06:01:17",78.5],
    [14210,"2019-01-22T06:01:23",78.46],
    [14211,"2019-01-22T06:04:23",78.73],
    [14212,"2019-01-22T06:04:26",78.72],
    [14213,"2019-01-22T06:07:26",78.65],
    [14214,"2019-01-22T06:07:35",78.66],
    [14215,"2019-01-22T06:10:32",78.42],
    [14216,"2019-01-22T06:10:36",78.4],
    [14217,"2019-01-22T06:13:28",77.98],
    [14218,"2019-01-22T06:13:39",77.95],
    [14219,"2019-01-22T06:16:37",77.59],
    [14220,"2019-01-22T06:16:43",77.62],
    [14221,"2019-01-22T06:19:38",77.36],
    [14222,"2019-01-22T06:19:44",77.34],
    [14223,"2019-01-22T06:22:40",76.98],
    [14224,"2019-01-22T06:22:47",76.96],
    [14225,"2019-01-22T06:25:44",77.27],
    [14226,"2019-01-22T06:25:49",77.2],
    [14227,"2019-01-22T06:28:43",76.61],
    [14228,"2019-01-22T06:28:53",76.66],
    [14229,"2019-01-22T06:31:49",76.48],
    [14230,"2019-01-22T06:31:57",76.45],
    [14231,"2019-01-22T06:34:53",76.03],
    [14232,"2019-01-22T06:35:03",76],
    [14233,"2019-01-22T06:38:02",75.34],
    [14234,"2019-01-22T06:38:22",75.36],
    [14235,"2019-01-22T06:41:00",75.02],
    [14236,"2019-01-22T06:41:25",75.01],
    [14237,"2019-01-22T06:44:23",74.72],
    [14238,"2019-01-22T06:44:26",74.71],
    [14239,"2019-01-22T06:47:25",74.49],
    [14240,"2019-01-22T06:47:50",74.47],
    [14241,"2019-01-22T06:50:43",74.74],
    [14242,"2019-01-22T06:50:53",74.78],
    [14243,"2019-01-22T06:53:48",74.98],
    [14244,"2019-01-22T06:53:57",75.04],
    [14245,"2019-01-22T06:56:53",74.81],
    [14246,"2019-01-22T06:56:59",74.83],
    [14247,"2019-01-22T06:59:53",74.87],
    [14248,"2019-01-22T07:00:03",74.89],
    [14249,"2019-01-22T07:02:58",74.82],
    [14250,"2019-01-22T07:03:07",74.8],
    [14251,"2019-01-22T07:06:03",74.8],
    [14252,"2019-01-22T07:06:13",74.78],
    [14253,"2019-01-22T07:09:12",74.68],
    [14254,"2019-01-22T07:09:15",74.66],
    [14255,"2019-01-22T07:12:13",74.63],
    [14256,"2019-01-22T07:12:17",74.61],
    [14257,"2019-01-22T07:15:11",74.15],
    [14258,"2019-01-22T07:15:21",74.11],
    [14259,"2019-01-22T07:18:08",73.92],
    [14260,"2019-01-22T07:18:28",73.96],
    [14261,"2019-01-22T07:21:25",73.65],
    [14262,"2019-01-22T07:21:29",73.61],
    [14263,"2019-01-22T07:24:47",73.61],
    [14264,"2019-01-22T07:24:50",73.6],
    [14265,"2019-01-22T07:27:49",73.53],
    [14266,"2019-01-22T07:27:52",73.51],
    [14267,"2019-01-22T07:30:33",73.25],
    [14268,"2019-01-22T07:30:59",73.34],
    [14269,"2019-01-22T07:33:57",72.65],
    [14270,"2019-01-22T07:34:04",72.66],
    [14271,"2019-01-22T07:36:56",72.43],
    [14272,"2019-01-22T07:37:11",72.41],
    [14273,"2019-01-22T07:40:04",72.19],
    [14274,"2019-01-22T07:40:12",72.22],
    [14275,"2019-01-22T07:42:52",71.96],
    [14276,"2019-01-22T07:43:12",71.9],
    [14277,"2019-01-22T07:46:12",71.71],
    [14278,"2019-01-22T07:46:15",71.72],
    [14279,"2019-01-22T07:48:53",71.61],
    [14280,"2019-01-22T07:49:19",71.63],
    [14281,"2019-01-22T07:52:03",71.23],
    [14282,"2019-01-22T07:52:21",71.19],
    [14283,"2019-01-22T07:55:00",70.02],
    [14284,"2019-01-22T07:55:26",70.12],
    [14285,"2019-01-22T07:58:04",69.34],
    [14286,"2019-01-22T07:58:27",68.92],
    [14287,"2019-01-22T08:01:03",68.73],
    [14288,"2019-01-22T08:01:28",68.7],
    [14289,"2019-01-22T08:04:08",68.56],
    [14290,"2019-01-22T08:04:46",68.44],
    [14291,"2019-01-22T08:07:18",67.56],
    [14292,"2019-01-22T08:07:47",67.49],
    [14293,"2019-01-22T08:10:26",65.95],
    [14294,"2019-01-22T08:10:53",65.85],
    [14295,"2019-01-22T08:13:20",65.45],
    [14296,"2019-01-22T08:14:03",64.91],
    [14297,"2019-01-22T08:17:01",65.27],
    [14298,"2019-01-22T08:17:07",65.33],
    [14299,"2019-01-22T08:19:36",64.73],
    [14300,"2019-01-22T08:20:09",64.55],
    [14301,"2019-01-22T08:23:06",63.28],
    [14302,"2019-01-22T08:23:10",63.15],
    [14303,"2019-01-22T08:25:44",62.54],
    [14304,"2019-01-22T08:26:18",62.33],
    [14305,"2019-01-22T08:28:50",62.75],
    [14306,"2019-01-22T08:29:19",62.67],
    [14307,"2019-01-22T08:32:16",61.98],
    [14308,"2019-01-22T08:32:26",61.95],
    [14309,"2019-01-22T08:34:48",61.36],
    [14310,"2019-01-22T08:35:26",61.35],
    [14311,"2019-01-22T08:38:25",61.2],
    [14312,"2019-01-22T08:38:31",61.23],
    [14313,"2019-01-22T08:41:29",60.19],
    [14314,"2019-01-22T08:41:33",60.17],
    [14315,"2019-01-22T08:44:25",60.45],
    [14316,"2019-01-22T08:44:33",60.27],
    [14317,"2019-01-22T08:47:10",58.87],
    [14318,"2019-01-22T08:47:44",56.59],
    [14319,"2019-01-22T08:50:43",55.35],
    [14320,"2019-01-22T08:50:48",55.44],
    [14321,"2019-01-22T08:53:45",55.28],
    [14322,"2019-01-22T08:53:53",55.24],
    [14323,"2019-01-22T08:56:52",55],
    [14324,"2019-01-22T08:56:55",55.04],
    [14325,"2019-01-22T08:59:18",55.42],
    [14326,"2019-01-22T09:00:01",55.45],
    [14327,"2019-01-22T09:02:57",54.25],
    [14328,"2019-01-22T09:03:02",54.33],
    [14329,"2019-01-22T09:05:59",54.82],
    [14330,"2019-01-22T09:06:03",54.81],
    [14331,"2019-01-22T09:09:02",54.31],
    [14332,"2019-01-22T09:09:23",54.24],
    [14333,"2019-01-22T09:12:22",52.9],
    [14334,"2019-01-22T09:12:25",52.98],
    [14335,"2019-01-22T09:15:25",53.62],
    [14336,"2019-01-22T09:15:28",53.68],
    [14337,"2019-01-22T09:18:25",53.94],
    [14338,"2019-01-22T09:18:28",54.04],
    [14339,"2019-01-22T09:21:18",53.88],
    [14340,"2019-01-22T09:21:28",54.13],
    [14341,"2019-01-22T09:24:23",53.38],
    [14342,"2019-01-22T09:24:29",53.46],
    [14343,"2019-01-22T09:27:29",53.93],
    [14344,"2019-01-22T09:27:38",53.99],
    [14345,"2019-01-22T09:30:36",53.86],
    [14346,"2019-01-22T09:30:39",53.79],
    [14347,"2019-01-22T09:33:32",52.76],
    [14348,"2019-01-22T09:33:39",52.82],
    [14349,"2019-01-22T09:36:36",53.4],
    [14350,"2019-01-22T09:36:43",53.52],
    [14351,"2019-01-22T09:39:35",53.83],
    [14352,"2019-01-22T09:39:44",52.95],
    [14353,"2019-01-22T09:42:43",52.47],
    [14354,"2019-01-22T09:42:49",52.44],
    [14355,"2019-01-22T09:45:48",51.66],
    [14356,"2019-01-22T09:45:51",51.73],
    [14357,"2019-01-22T09:48:48",52.73],
    [14358,"2019-01-22T09:48:51",52.83],
    [14359,"2019-01-22T09:51:49",51.25],
    [14360,"2019-01-22T09:51:55",51.32],
    [14361,"2019-01-22T09:54:53",52.03],
    [14362,"2019-01-22T09:54:56",52.13],
    [14363,"2019-01-22T09:57:53",52.55],
    [14364,"2019-01-22T09:57:59",52.54],
    [14365,"2019-01-22T10:00:54",53.48],
    [14366,"2019-01-22T10:01:03",53.54],
    [14367,"2019-01-22T10:04:01",52.39],
    [14368,"2019-01-22T10:04:04",52.03],
    [14369,"2019-01-22T10:07:01",52.59],
    [14370,"2019-01-22T10:07:04",52.6],
    [14371,"2019-01-22T10:10:02",53.32],
    [14372,"2019-01-22T10:10:05",52.94],
    [14373,"2019-01-22T10:13:03",51.62],
    [14374,"2019-01-22T10:13:06",51.55],
    [14375,"2019-01-22T10:16:00",52.57],
    [14376,"2019-01-22T10:16:09",52.59],
    [14377,"2019-01-22T10:19:07",51.76],
    [14378,"2019-01-22T10:19:10",51.56],
    [14379,"2019-01-22T10:22:08",51.41],
    [14380,"2019-01-22T10:22:14",51.39],
    [14381,"2019-01-22T10:25:11",50.26],
    [14382,"2019-01-22T10:25:14",50.27],
    [14383,"2019-01-22T10:28:12",50.13],
    [14384,"2019-01-22T10:28:15",50.09],
    [14385,"2019-01-22T10:31:10",50.49],
    [14386,"2019-01-22T10:31:16",50.39],
    [14387,"2019-01-22T10:34:10",51.14],
    [14388,"2019-01-22T10:34:16",51.23],
    [14389,"2019-01-22T10:37:14",50.84],
    [14390,"2019-01-22T10:37:20",50.85],
    [14391,"2019-01-22T10:40:18",49.08],
    [14392,"2019-01-22T10:40:24",49.14],
    [14393,"2019-01-22T10:43:21",49.57],
    [14394,"2019-01-22T10:43:24",49.68],
    [14395,"2019-01-22T10:46:22",50.58],
    [14396,"2019-01-22T10:46:25",50.64],
    [14397,"2019-01-22T10:49:23",49.75],
    [14398,"2019-01-22T10:49:26",49.81],
    [14399,"2019-01-22T10:52:23",50.34],
    [14400,"2019-01-22T10:52:26",50.47],
    [14401,"2019-01-22T10:55:24",50.41],
    [14402,"2019-01-22T10:55:27",50.42],
    [14403,"2019-01-22T10:58:25",51.39],
    [14404,"2019-01-22T10:58:28",51.43],
    [14405,"2019-01-22T11:01:25",50.53],
    [14406,"2019-01-22T11:01:28",50.59],
    [14407,"2019-01-22T11:04:26",50.7],
    [14408,"2019-01-22T11:04:29",50.66],
    [14409,"2019-01-22T11:07:26",50.4],
    [14410,"2019-01-22T11:07:30",50.56],
    [14411,"2019-01-22T11:10:27",49.84],
    [14412,"2019-01-22T11:10:30",49.64],
    [14413,"2019-01-22T11:13:28",50.15],
    [14414,"2019-01-22T11:13:34",50.12],
    [14415,"2019-01-22T11:16:32",49.02],
    [14416,"2019-01-22T11:16:35",49.09],
    [14417,"2019-01-22T11:19:32",47.9],
    [14418,"2019-01-22T11:19:35",47.73],
    [14419,"2019-01-22T11:22:33",48.11],
    [14420,"2019-01-22T11:22:36",48.06],
    [14421,"2019-01-22T11:25:34",47.85],
    [14422,"2019-01-22T11:25:37",47.91],
    [14423,"2019-01-22T11:28:31",48.65],
    [14424,"2019-01-22T11:28:37",48.6],
    [14425,"2019-01-22T11:31:35",49.16],
    [14426,"2019-01-22T11:31:42",49.05],
    [14427,"2019-01-22T11:34:39",49.14],
    [14428,"2019-01-22T11:34:42",49.22],
    [14429,"2019-01-22T11:37:41",48.25],
    [14430,"2019-01-22T11:37:45",48.24],
    [14431,"2019-01-22T11:40:39",47.61],
    [14432,"2019-01-22T11:40:47",47.99],
    [14433,"2019-01-22T11:43:43",48.24],
    [14434,"2019-01-22T11:43:51",48.02],
    [14435,"2019-01-22T11:46:48",47.29],
    [14436,"2019-01-22T11:46:52",47.03],
    [14437,"2019-01-22T11:49:52",47.52],
    [14438,"2019-01-22T11:50:02",47.39],
    [14439,"2019-01-22T11:53:00",49.95],
    [14440,"2019-01-22T11:53:07",49.87],
    [14441,"2019-01-22T11:56:04",47.16],
    [14442,"2019-01-22T11:56:13",46.73],
    [14443,"2019-01-22T11:59:06",48.14],
    [14444,"2019-01-22T11:59:14",48.18],
    [14445,"2019-01-22T12:02:15",48.19],
    [14446,"2019-01-22T12:02:18",47.93],
    [14447,"2019-01-22T12:05:16",48.41],
    [14448,"2019-01-22T12:05:20",48.44],
    [14449,"2019-01-22T12:08:18",46.9],
    [14450,"2019-01-22T12:08:23",47.03],
    [14451,"2019-01-22T12:11:12",46.39],
    [14452,"2019-01-22T12:11:24",46.42],
    [14453,"2019-01-22T12:14:15",46],
    [14454,"2019-01-22T12:14:25",46.38],
    [14455,"2019-01-22T12:17:22",46.05],
    [14456,"2019-01-22T12:17:30",46.39],
    [14457,"2019-01-22T12:20:28",46.48],
    [14458,"2019-01-22T12:20:37",45.65],
    [14459,"2019-01-22T12:23:30",44.57],
    [14460,"2019-01-22T12:23:37",44.5],
    [14461,"2019-01-22T12:26:35",46.14],
    [14462,"2019-01-22T12:26:40",46.16],
    [14463,"2019-01-22T12:29:37",45.78],
    [14464,"2019-01-22T12:29:41",45.33],
    [14465,"2019-01-22T12:32:39",46.65],
    [14466,"2019-01-22T12:32:45",46.81],
    [14467,"2019-01-22T12:35:41",45.53],
    [14468,"2019-01-22T12:35:45",45.22],
    [14469,"2019-01-22T12:38:45",46.15],
    [14470,"2019-01-22T12:38:49",46.21],
    [14471,"2019-01-22T12:41:45",46.17],
    [14472,"2019-01-22T12:41:51",46.1],
    [14473,"2019-01-22T12:44:49",45.17],
    [14474,"2019-01-22T12:44:55",45.11],
    [14475,"2019-01-22T12:47:51",45.24],
    [14476,"2019-01-22T12:47:58",45.15],
    [14477,"2019-01-22T12:50:57",44.12],
    [14478,"2019-01-22T12:51:04",44.13],
    [14479,"2019-01-22T12:53:59",44.66],
    [14480,"2019-01-22T12:54:04",44.51],
    [14481,"2019-01-22T12:56:16",44.68],
    [14482,"2019-01-22T12:57:07",41.7],
    [14483,"2019-01-22T12:59:53",41.52],
    [14484,"2019-01-22T13:00:15",41.59],
    [14485,"2019-01-22T13:03:10",43.85],
    [14486,"2019-01-22T13:03:16",44.21],
    [14487,"2019-01-22T13:06:14",44.65],
    [14488,"2019-01-22T13:06:20",45.05],
    [14489,"2019-01-22T13:09:19",44.98],
    [14490,"2019-01-22T13:09:24",44.6],
    [14491,"2019-01-22T13:12:26",44.6],
    [14492,"2019-01-22T13:12:32",44.71],
    [14493,"2019-01-22T13:15:28",45.8],
    [14494,"2019-01-22T13:15:35",45.97],
    [14495,"2019-01-22T13:18:32",47.51],
    [14496,"2019-01-22T13:18:46",47.49],
    [14497,"2019-01-22T13:21:43",47.06],
    [14498,"2019-01-22T13:21:47",47.41],
    [14499,"2019-01-22T13:24:45",45.4],
    [14500,"2019-01-22T13:24:48",45.66],
    [14501,"2019-01-22T13:27:44",43.99],
    [14502,"2019-01-22T13:27:50",44.23],
    [14503,"2019-01-22T13:30:46",45.97],
    [14504,"2019-01-22T13:30:52",45.92],
    [14505,"2019-01-22T13:33:48",45.12],
    [14506,"2019-01-22T13:33:53",44.81],
    [14507,"2019-01-22T13:36:49",45.16],
    [14508,"2019-01-22T13:36:54",45.24],
    [14509,"2019-01-22T13:39:54",46.31],
    [14510,"2019-01-22T13:39:59",46.37],
    [14511,"2019-01-22T13:42:53",44.06],
    [14512,"2019-01-22T13:43:02",43.23],
    [14513,"2019-01-22T13:46:01",44.24],
    [14514,"2019-01-22T13:46:05",43.61],
    [14515,"2019-01-22T13:49:02",45.56],
    [14516,"2019-01-22T13:49:36",45.66],
    [14517,"2019-01-22T13:52:18",45],
    [14518,"2019-01-22T13:52:49",45.06],
    [14519,"2019-01-22T13:55:23",43.21],
    [14520,"2019-01-22T13:55:49",42.42],
    [14521,"2019-01-22T13:58:25",43.51],
    [14522,"2019-01-22T13:58:55",42.23],
    [14523,"2019-01-22T14:01:30",43.62],
    [14524,"2019-01-22T14:01:57",43.45],
    [14525,"2019-01-22T14:04:34",43.44],
    [14526,"2019-01-22T14:05:03",43.54],
    [14527,"2019-01-22T14:07:39",43.61],
    [14528,"2019-01-22T14:08:06",43.84],
    [14529,"2019-01-22T14:10:42",43.3],
    [14530,"2019-01-22T14:11:09",43.21],
    [14531,"2019-01-22T14:13:48",44.46],
    [14532,"2019-01-22T14:14:12",45.02],
    [14533,"2019-01-22T14:16:49",44.33],
    [14534,"2019-01-22T14:17:12",44.03],
    [14535,"2019-01-22T14:19:58",45.05],
    [14536,"2019-01-22T14:20:27",42.49],
    [14537,"2019-01-22T14:23:03",42.88],
    [14538,"2019-01-22T14:23:37",43.36],
    [14539,"2019-01-22T14:26:02",42.9],
    [14540,"2019-01-22T14:26:40",43.56],
    [14541,"2019-01-22T14:29:38",44.91],
    [14542,"2019-01-22T14:29:41",44.7],
    [14543,"2019-01-22T14:32:16",45.1],
    [14544,"2019-01-22T14:32:41",44.14],
    [14545,"2019-01-22T14:35:19",44.32],
    [14546,"2019-01-22T14:35:46",43.79],
    [14547,"2019-01-22T14:38:24",43.85],
    [14548,"2019-01-22T14:38:53",42.23],
    [14549,"2019-01-22T14:41:31",43.73],
    [14550,"2019-01-22T14:41:57",43.5],
    [14551,"2019-01-22T14:44:34",43.71],
    [14552,"2019-01-22T14:44:57",43.86],
    [14553,"2019-01-22T14:47:31",43.08],
    [14554,"2019-01-22T14:48:08",42.51],
    [14555,"2019-01-22T14:50:38",42.44],
    [14556,"2019-01-22T14:51:21",43.54],
    [14557,"2019-01-22T14:54:20",43.01],
    [14558,"2019-01-22T14:54:23",43.06],
    [14559,"2019-01-22T14:57:22",41.95],
    [14560,"2019-01-22T14:57:28",41.73],
    [14561,"2019-01-22T15:00:23",43.08],
    [14562,"2019-01-22T15:00:32",42.75],
    [14563,"2019-01-22T15:03:30",52.35],
    [14564,"2019-01-22T15:03:33",52.86],
    [14565,"2019-01-22T15:06:25",57.1],
    [14566,"2019-01-22T15:06:35",57.08],
    [14567,"2019-01-22T15:09:34",62.8],
    [14568,"2019-01-22T15:09:40",62.7],
    [14569,"2019-01-22T15:12:37",66.5],
    [14570,"2019-01-22T15:12:41",66.6],
    [14571,"2019-01-22T15:15:39",67.43],
    [14572,"2019-01-22T15:15:46",67.67],
    [14573,"2019-01-22T15:18:41",64.82],
    [14574,"2019-01-22T15:18:47",64.62],
    [14575,"2019-01-22T15:21:46",65.49],
    [14576,"2019-01-22T15:21:51",65.52],
    [14577,"2019-01-22T15:24:50",65.7],
    [14578,"2019-01-22T15:24:54",65.34],
    [14579,"2019-01-22T15:27:53",63.76],
    [14580,"2019-01-22T15:27:59",64.4],
    [14581,"2019-01-22T15:30:57",66.86],
    [14582,"2019-01-22T15:31:00",66.82],
    [14583,"2019-01-22T15:33:59",68.75],
    [14584,"2019-01-22T15:34:03",68.82],
    [14585,"2019-01-22T15:37:04",68.82],
    [14586,"2019-01-22T15:37:07",68.72],
    [14587,"2019-01-22T15:40:06",69.26],
    [14588,"2019-01-22T15:40:14",69.2],
    [14589,"2019-01-22T15:43:11",69.95],
    [14590,"2019-01-22T15:43:14",69.98],
    [14591,"2019-01-22T15:46:14",69.8],
    [14592,"2019-01-22T15:46:22",69.46],
    [14593,"2019-01-22T15:49:20",70.36],
    [14594,"2019-01-22T15:49:25",70.52],
    [14595,"2019-01-22T15:52:22",71.74],
    [14596,"2019-01-22T15:52:26",71.73],
    [14597,"2019-01-22T15:55:24",73.12],
    [14598,"2019-01-22T15:55:30",73.62],
    [14599,"2019-01-22T15:58:29",72.67],
    [14600,"2019-01-22T15:58:35",72.49],
    [14601,"2019-01-22T16:01:34",71.63],
    [14602,"2019-01-22T16:01:40",71.39],
    [14603,"2019-01-22T16:04:37",72.09],
    [14604,"2019-01-22T16:04:41",72.12],
    [14605,"2019-01-22T16:07:38",72.65],
    [14606,"2019-01-22T16:07:41",72.45],
    [14607,"2019-01-22T16:10:37",72.75],
    [14608,"2019-01-22T16:10:46",72.88],
    [14609,"2019-01-22T16:13:41",73.87],
    [14610,"2019-01-22T16:13:46",73.92],
    [14611,"2019-01-22T16:16:45",71.75],
    [14612,"2019-01-22T16:16:49",71.91],
    [14613,"2019-01-22T16:19:43",70.3],
    [14614,"2019-01-22T16:19:50",69.77],
    [14615,"2019-01-22T16:22:48",67.5],
    [14616,"2019-01-22T16:22:53",67.7],
    [14617,"2019-01-22T16:25:50",67.92],
    [14618,"2019-01-22T16:25:54",67.97],
    [14619,"2019-01-22T16:28:53",67.63],
    [14620,"2019-01-22T16:28:58",67.75],
    [14621,"2019-01-22T16:31:56",68.29],
    [14622,"2019-01-22T16:32:03",67.88],
    [14623,"2019-01-22T16:35:01",66.41],
    [14624,"2019-01-22T16:35:05",66.66],
    [14625,"2019-01-22T16:37:59",68.35],
    [14626,"2019-01-22T16:38:05",68.54],
    [14627,"2019-01-22T16:41:01",67.29],
    [14628,"2019-01-22T16:41:08",66.77],
    [14629,"2019-01-22T16:44:07",66.92],
    [14630,"2019-01-22T16:44:10",66.99],
    [14631,"2019-01-22T16:47:07",66.9],
    [14632,"2019-01-22T16:47:11",66.71],
    [14633,"2019-01-22T16:50:10",68.1],
    [14634,"2019-01-22T16:50:13",67.83],
    [14635,"2019-01-22T16:52:53",68.71],
    [14636,"2019-01-22T16:53:26",68.96],
    [14637,"2019-01-22T16:56:00",70.3],
    [14638,"2019-01-22T16:56:45",70.82],
    [14639,"2019-01-22T16:59:43",72.19],
    [14640,"2019-01-22T16:59:49",72.3],
    [14641,"2019-01-22T17:02:48",71.31],
    [14642,"2019-01-22T17:02:52",71.4],
    [14643,"2019-01-22T17:05:51",70.45],
    [14644,"2019-01-22T17:06:00",70.28],
    [14645,"2019-01-22T17:08:59",69.48],
    [14646,"2019-01-22T17:09:03",69.59],
    [14647,"2019-01-22T17:11:59",69.22],
    [14648,"2019-01-22T17:12:06",68.41],
    [14649,"2019-01-22T17:15:04",65.41],
    [14650,"2019-01-22T17:15:20",65.33],
    [14651,"2019-01-22T17:18:17",65.55],
    [14652,"2019-01-22T17:18:21",65.49],
    [14653,"2019-01-22T17:21:18",69.88],
    [14654,"2019-01-22T17:21:28",69.87],
    [14655,"2019-01-22T17:24:19",71.73],
    [14656,"2019-01-22T17:24:30",71.49],
    [14657,"2019-01-22T17:27:25",71.59],
    [14658,"2019-01-22T17:27:34",71.31],
    [14659,"2019-01-22T17:30:31",70.91],
    [14660,"2019-01-22T17:30:36",70.88],
    [14661,"2019-01-22T17:33:30",69.21],
    [14662,"2019-01-22T17:33:38",69.27],
    [14663,"2019-01-22T17:36:36",64.21],
    [14664,"2019-01-22T17:36:40",64.42],
    [14665,"2019-01-22T17:39:39",62.03],
    [14666,"2019-01-22T17:39:43",61.82],
    [14667,"2019-01-22T17:42:39",65.76],
    [14668,"2019-01-22T17:42:45",65.83],
    [14669,"2019-01-22T17:45:39",66.45],
    [14670,"2019-01-22T17:45:46",66.24],
    [14671,"2019-01-22T17:48:45",65.1],
    [14672,"2019-01-22T17:48:48",64.7],
    [14673,"2019-01-22T17:51:43",64.49],
    [14674,"2019-01-22T17:51:57",62.94],
    [14675,"2019-01-22T17:54:54",61.91],
    [14676,"2019-01-22T17:54:57",61.81],
    [14677,"2019-01-22T17:57:55",59.96],
    [14678,"2019-01-22T17:58:00",60.37],
    [14679,"2019-01-22T18:00:52",64.01],
    [14680,"2019-01-22T18:01:02",63.58],
    [14681,"2019-01-22T18:04:00",66.92],
    [14682,"2019-01-22T18:04:08",67.14],
    [14683,"2019-01-22T18:07:07",68.32],
    [14684,"2019-01-22T18:07:11",68.38],
    [14685,"2019-01-22T18:10:11",68.63],
    [14686,"2019-01-22T18:10:53",68.58],
    [14687,"2019-01-22T18:13:52",67.68],
    [14688,"2019-01-22T18:13:58",67.59],
    [14689,"2019-01-22T18:16:56",67.33],
    [14690,"2019-01-22T18:17:01",67.36],
    [14691,"2019-01-22T18:19:27",67.17],
    [14692,"2019-01-22T18:20:05",66.91],
    [14693,"2019-01-22T18:22:30",66.67],
    [14694,"2019-01-22T18:23:06",66.66],
    [14695,"2019-01-22T18:25:28",65.69],
    [14696,"2019-01-22T18:26:09",66.17],
    [14697,"2019-01-22T18:29:05",66.5],
    [14698,"2019-01-22T18:29:11",66.54],
    [14699,"2019-01-22T18:31:34",68.25],
    [14700,"2019-01-22T18:32:13",68.68],
    [14701,"2019-01-22T18:34:40",68.91],
    [14702,"2019-01-22T18:35:19",69.18],
    [14703,"2019-01-22T18:38:25",69.18],
    [14704,"2019-01-22T18:38:28",69.11],
    [14705,"2019-01-22T18:40:54",69.14],
    [14706,"2019-01-22T18:41:29",69.32],
    [14707,"2019-01-22T18:44:04",69.1],
    [14708,"2019-01-22T18:44:38",68.85],
    [14709,"2019-01-22T18:47:35",69],
    [14710,"2019-01-22T18:47:38",69.03],
    [14711,"2019-01-22T18:50:37",69.63],
    [14712,"2019-01-22T18:50:40",69.66],
    [14713,"2019-01-22T18:53:35",69.85],
    [14714,"2019-01-22T18:53:42",69.87],
    [14715,"2019-01-22T18:56:17",69.87],
    [14716,"2019-01-22T18:56:46",69.51],
    [14717,"2019-01-22T18:59:46",69.58],
    [14718,"2019-01-22T18:59:52",69.56],
    [14719,"2019-01-22T19:02:52",69.63],
    [14720,"2019-01-22T19:02:56",69.66],
    [14721,"2019-01-22T19:05:55",69.26],
    [14722,"2019-01-22T19:05:58",69.29],
    [14723,"2019-01-22T19:08:30",69.12],
    [14724,"2019-01-22T19:08:59",69.06],
    [14725,"2019-01-22T19:11:36",68.58],
    [14726,"2019-01-22T19:12:02",68.47],
    [14727,"2019-01-22T19:14:35",66.78],
    [14728,"2019-01-22T19:15:05",66.88],
    [14729,"2019-01-22T19:17:43",66.39],
    [14730,"2019-01-22T19:18:12",66.65],
    [14731,"2019-01-22T19:20:45",65.9],
    [14732,"2019-01-22T19:21:17",65.95],
    [14733,"2019-01-22T19:24:16",62.77],
    [14734,"2019-01-22T19:24:21",62.84],
    [14735,"2019-01-22T19:27:02",58.48],
    [14736,"2019-01-22T19:27:22",57.64],
    [14737,"2019-01-22T19:30:08",52.93],
    [14738,"2019-01-22T19:30:38",52.58],
    [14739,"2019-01-22T19:33:37",52.91],
    [14740,"2019-01-22T19:33:53",52.89],
    [14741,"2019-01-22T19:36:49",50.78],
    [14742,"2019-01-22T19:36:54",51.1],
    [14743,"2019-01-22T19:39:53",52.88],
    [14744,"2019-01-22T19:39:57",52.77],
    [14745,"2019-01-22T19:42:56",53.21],
    [14746,"2019-01-22T19:43:03",53.37],
    [14747,"2019-01-22T19:46:03",50.92],
    [14748,"2019-01-22T19:46:09",50.88],
    [14749,"2019-01-22T19:48:21",54.82],
    [14750,"2019-01-22T19:49:10",54.22],
    [14751,"2019-01-22T19:52:01",53.57],
    [14752,"2019-01-22T19:52:10",53.64],
    [14753,"2019-01-22T19:55:08",52.52],
    [14754,"2019-01-22T19:55:12",52.54],
    [14755,"2019-01-22T19:58:12",53.72],
    [14756,"2019-01-22T19:58:16",53.63],
    [14757,"2019-01-22T20:01:13",55.45],
    [14758,"2019-01-22T20:01:17",55.43],
    [14759,"2019-01-22T20:04:16",55.11],
    [14760,"2019-01-22T20:04:20",55.03],
    [14761,"2019-01-22T20:07:16",52.67],
    [14762,"2019-01-22T20:07:22",52.71],
    [14763,"2019-01-22T20:10:21",52.95],
    [14764,"2019-01-22T20:10:27",52.93],
    [14765,"2019-01-22T20:13:25",53.17],
    [14766,"2019-01-22T20:13:28",53.3],
    [14767,"2019-01-22T20:16:25",52.79],
    [14768,"2019-01-22T20:16:28",52.77],
    [14769,"2019-01-22T20:19:22",54.7],
    [14770,"2019-01-22T20:19:43",54.73],
    [14771,"2019-01-22T20:22:34",54.08],
    [14772,"2019-01-22T20:22:44",54.18],
    [14773,"2019-01-22T20:25:37",56.52],
    [14774,"2019-01-22T20:25:49",56.75],
    [14775,"2019-01-22T20:28:42",55.08],
    [14776,"2019-01-22T20:28:50",55.22],
    [14777,"2019-01-22T20:31:41",53.65],
    [14778,"2019-01-22T20:31:52",53.55],
    [14779,"2019-01-22T20:34:51",52.66],
    [14780,"2019-01-22T20:34:55",52.62],
    [14781,"2019-01-22T20:37:54",52.4],
    [14782,"2019-01-22T20:38:01",52.43],
    [14783,"2019-01-22T20:40:59",51.73],
    [14784,"2019-01-22T20:41:02",51.71],
    [14785,"2019-01-22T20:44:00",53.12],
    [14786,"2019-01-22T20:44:06",53.26],
    [14787,"2019-01-22T20:47:05",53.95],
    [14788,"2019-01-22T20:47:12",54.1],
    [14789,"2019-01-22T20:50:05",53.39],
    [14790,"2019-01-22T20:50:16",53.34],
    [14791,"2019-01-22T20:53:08",53.47],
    [14792,"2019-01-22T20:53:17",53.45],
    [14793,"2019-01-22T20:56:11",54.48],
    [14794,"2019-01-22T20:56:50",54.7],
    [14795,"2019-01-22T20:59:48",54.88],
    [14796,"2019-01-22T20:59:56",54.9],
    [14797,"2019-01-22T21:02:30",55.1],
    [14798,"2019-01-22T21:03:00",54.8],
    [14799,"2019-01-22T21:05:32",54.87],
    [14800,"2019-01-22T21:06:05",54.93],
    [14801,"2019-01-22T21:09:03",55.48],
    [14802,"2019-01-22T21:09:09",55.49],
    [14803,"2019-01-22T21:12:05",54.79],
    [14804,"2019-01-22T21:12:11",54.78],
    [14805,"2019-01-22T21:14:49",55.26],
    [14806,"2019-01-22T21:15:35",55.27],
    [14807,"2019-01-22T21:18:32",55.58],
    [14808,"2019-01-22T21:18:37",55.6],
    [14809,"2019-01-22T21:21:36",55.43],
    [14810,"2019-01-22T21:21:45",55.45],
    [14811,"2019-01-22T21:24:43",55.97],
    [14812,"2019-01-22T21:24:54",56.03],
    [14813,"2019-01-22T21:27:50",55.79],
    [14814,"2019-01-22T21:27:54",55.77],
    [14815,"2019-01-22T21:30:51",55.59],
    [14816,"2019-01-22T21:30:58",55.61],
    [14817,"2019-01-22T21:33:56",55.94],
    [14818,"2019-01-22T21:34:05",55.9],
    [14819,"2019-01-22T21:37:01",56.21],
    [14820,"2019-01-22T21:37:06",56.17],
    [14821,"2019-01-22T21:40:06",55.33],
    [14822,"2019-01-22T21:40:14",55.37],
    [14823,"2019-01-22T21:43:11",56.07],
    [14824,"2019-01-22T21:43:14",56.11],
    [14825,"2019-01-22T21:46:14",57.07],
    [14826,"2019-01-22T21:46:19",57.12],
    [14827,"2019-01-22T21:49:17",57.23],
    [14828,"2019-01-22T21:49:26",57.2],
    [14829,"2019-01-22T21:52:17",57.31],
    [14830,"2019-01-22T21:52:29",57.27],
    [14831,"2019-01-22T21:55:26",56.18],
    [14832,"2019-01-22T21:55:31",56.21],
    [14833,"2019-01-22T21:58:23",56.44],
    [14834,"2019-01-22T21:58:33",56.47],
    [14835,"2019-01-22T22:01:27",56.78],
    [14836,"2019-01-22T22:01:34",56.82],
    [14837,"2019-01-22T22:04:26",57.52],
    [14838,"2019-01-22T22:04:43",57.56],
    [14839,"2019-01-22T22:07:42",57.46],
    [14840,"2019-01-22T22:07:45",57.48],
    [14841,"2019-01-22T22:10:41",57.84],
    [14842,"2019-01-22T22:10:49",57.83],
    [14843,"2019-01-22T22:13:47",58.21],
    [14844,"2019-01-22T22:13:52",58.16],
    [14845,"2019-01-22T22:16:52",58.33],
    [14846,"2019-01-22T22:18:34",58.3],
    [14847,"2019-01-22T22:21:31",58.36],
    [14848,"2019-01-22T22:21:36",58.34],
    [14849,"2019-01-22T22:24:10",58.48],
    [14850,"2019-01-22T22:25:04",58.46],
    [14851,"2019-01-22T22:27:59",58.3],
    [14852,"2019-01-22T22:28:07",58.29],
    [14853,"2019-01-22T22:31:05",58.49],
    [14854,"2019-01-22T22:31:15",58.46],
    [14855,"2019-01-22T22:34:14",58.71],
    [14856,"2019-01-22T22:34:24",58.67],
    [14857,"2019-01-22T22:37:18",58.77],
    [14858,"2019-01-22T22:37:25",58.74],
    [14859,"2019-01-22T22:40:25",59.28],
    [14860,"2019-01-22T22:40:32",59.22],
    [14861,"2019-01-22T22:43:27",59.62],
    [14862,"2019-01-22T22:43:34",59.6],
    [14863,"2019-01-22T22:46:27",60.39],
    [14864,"2019-01-22T22:46:42",60.43],
    [14865,"2019-01-22T22:49:33",63.57],
    [14866,"2019-01-22T22:49:43",63.58],
    [14867,"2019-01-22T22:52:43",65.48],
    [14868,"2019-01-22T22:53:16",65.89],
    [14869,"2019-01-22T22:55:53",67],
    [14870,"2019-01-22T22:56:24",67.12],
    [14871,"2019-01-22T22:58:43",67.56],
    [14872,"2019-01-22T22:59:26",67.42],
    [14873,"2019-01-22T23:01:57",66.31],
    [14874,"2019-01-22T23:02:27",65.82],
    [14875,"2019-01-22T23:05:05",64.65],
    [14876,"2019-01-22T23:05:40",64.29],
    [14877,"2019-01-22T23:08:10",62.66],
    [14878,"2019-01-22T23:08:46",62.39],
    [14879,"2019-01-22T23:11:39",61.11],
    [14880,"2019-01-22T23:11:46",61.06],
    [14881,"2019-01-22T23:14:45",61.56],
    [14882,"2019-01-22T23:14:48",61.61],
    [14883,"2019-01-22T23:17:11",62.34],
    [14884,"2019-01-22T23:17:53",62.33],
    [14885,"2019-01-22T23:20:26",62.24],
    [14886,"2019-01-22T23:20:55",62.28],
    [14887,"2019-01-22T23:23:55",61.6],
    [14888,"2019-01-22T23:24:08",61.67],
    [14889,"2019-01-22T23:27:03",61.16],
    [14890,"2019-01-22T23:27:09",61.14],
    [14891,"2019-01-22T23:30:05",61.46],
    [14892,"2019-01-22T23:30:18",61.45],
    [14893,"2019-01-22T23:33:15",61.51],
    [14894,"2019-01-22T23:33:55",61.47],
    [14895,"2019-01-22T23:36:53",62.43],
    [14896,"2019-01-22T23:37:01",62.46],
    [14897,"2019-01-22T23:39:23",62.6],
    [14898,"2019-01-22T23:40:05",62.71],
    [14899,"2019-01-22T23:42:57",63.25],
    [14900,"2019-01-22T23:43:11",63.29],
    [14901,"2019-01-22T23:46:09",63.87],
    [14902,"2019-01-22T23:46:13",63.89],
    [14903,"2019-01-22T23:49:10",64.56],
    [14904,"2019-01-22T23:49:18",64.59],
    [14905,"2019-01-22T23:52:17",65.22],
    [14906,"2019-01-22T23:52:25",65.25],
    [14907,"2019-01-22T23:55:22",65.09],
    [14908,"2019-01-22T23:55:29",65.05],
    [14909,"2019-01-22T23:58:27",64.82],
    [14910,"2019-01-22T23:58:33",64.81],
    [14911,"2019-01-23T00:01:28",64.51],
    [14912,"2019-01-23T00:01:33",64.53],
    [14913,"2019-01-23T00:04:28",64.68],
    [14914,"2019-01-23T00:04:33",64.74],
    [14915,"2019-01-23T00:07:30",65],
    [14916,"2019-01-23T00:07:37",64.99],
    [14917,"2019-01-23T00:10:05",65.32],
    [14918,"2019-01-23T00:10:38",65.46],
    [14919,"2019-01-23T00:13:37",65.65],
    [14920,"2019-01-23T00:13:43",65.59],
    [14921,"2019-01-23T00:16:15",65.63],
    [14922,"2019-01-23T00:16:45",65.61],
    [14923,"2019-01-23T00:19:04",65.79],
    [14924,"2019-01-23T00:19:50",65.97],
    [14925,"2019-01-23T00:22:18",65.83],
    [14926,"2019-01-23T00:22:50",65.77],
    [14927,"2019-01-23T00:25:48",65.5],
    [14928,"2019-01-23T00:25:51",65.52],
    [14929,"2019-01-23T00:28:25",64.92],
    [14930,"2019-01-23T00:28:52",64.87],
    [14931,"2019-01-23T00:31:32",65.21],
    [14932,"2019-01-23T00:31:56",65.34],
    [14933,"2019-01-23T00:34:32",64.55],
    [14934,"2019-01-23T00:35:01",64.91],
    [14935,"2019-01-23T00:37:33",65.24],
    [14936,"2019-01-23T00:38:07",65.22],
    [14937,"2019-01-23T00:41:06",65.65],
    [14938,"2019-01-23T00:41:09",65.64],
    [14939,"2019-01-23T00:44:06",65.91],
    [14940,"2019-01-23T00:44:38",65.95],
    [14941,"2019-01-23T00:47:33",65.59],
    [14942,"2019-01-23T00:47:41",65.58],
    [14943,"2019-01-23T00:50:38",65.75],
    [14944,"2019-01-23T00:50:42",65.73],
    [14945,"2019-01-23T00:53:41",65.73],
    [14946,"2019-01-23T00:54:06",65.82],
    [14947,"2019-01-23T00:56:45",65.71],
    [14948,"2019-01-23T00:57:06",65.59],
    [14949,"2019-01-23T00:59:50",65.38],
    [14950,"2019-01-23T01:00:18",65.5],
    [14951,"2019-01-23T01:02:51",65.87],
    [14952,"2019-01-23T01:03:24",65.57],
    [14953,"2019-01-23T01:06:22",66.27],
    [14954,"2019-01-23T01:06:25",66.24],
    [14955,"2019-01-23T01:09:23",66.3],
    [14956,"2019-01-23T01:09:27",66.32],
    [14957,"2019-01-23T01:12:25",66.43],
    [14958,"2019-01-23T01:12:28",66.47],
    [14959,"2019-01-23T01:15:03",66.89],
    [14960,"2019-01-23T01:15:32",66.87],
    [14961,"2019-01-23T01:18:14",67.1],
    [14962,"2019-01-23T01:18:36",67.09],
    [14963,"2019-01-23T01:21:16",66.65],
    [14964,"2019-01-23T01:21:37",66.74],
    [14965,"2019-01-23T01:24:21",67.07],
    [14966,"2019-01-23T01:24:42",67.09],
    [14967,"2019-01-23T01:27:40",66.6],
    [14968,"2019-01-23T01:28:00",66.69],
    [14969,"2019-01-23T01:31:00",66.73],
    [14970,"2019-01-23T01:31:08",66.74],
    [14971,"2019-01-23T01:34:06",66.43],
    [14972,"2019-01-23T01:34:12",66.41],
    [14973,"2019-01-23T01:37:07",66.4],
    [14974,"2019-01-23T01:37:14",66.45],
    [14975,"2019-01-23T01:40:04",66.14],
    [14976,"2019-01-23T01:40:27",66.16],
    [14977,"2019-01-23T01:43:24",65.99],
    [14978,"2019-01-23T01:43:34",65.98],
    [14979,"2019-01-23T01:46:29",65.62],
    [14980,"2019-01-23T01:46:36",65.6],
    [14981,"2019-01-23T01:49:36",66.03],
    [14982,"2019-01-23T01:49:39",66.2],
    [14983,"2019-01-23T01:52:35",68.62],
    [14984,"2019-01-23T01:52:40",68.64],
    [14985,"2019-01-23T01:55:39",70.18],
    [14986,"2019-01-23T01:55:55",70.27],
    [14987,"2019-01-23T01:58:45",71.99],
    [14988,"2019-01-23T01:58:59",71.94],
    [14989,"2019-01-23T02:01:47",73.62],
    [14990,"2019-01-23T02:02:07",73.82],
    [14991,"2019-01-23T02:05:06",75.01],
    [14992,"2019-01-23T02:05:10",75],
    [14993,"2019-01-23T02:07:46",75.79],
    [14994,"2019-01-23T02:08:10",75.75],
    [14995,"2019-01-23T02:10:44",75.93],
    [14996,"2019-01-23T02:11:23",75.97],
    [14997,"2019-01-23T02:14:14",75.72],
    [14998,"2019-01-23T02:14:24",75.69],
    [14999,"2019-01-23T02:17:20",74.21],
    [15000,"2019-01-23T02:17:25",74.18],
    [15001,"2019-01-23T02:20:22",71.98],
    [15002,"2019-01-23T02:20:29",71.94],
    [15003,"2019-01-23T02:23:20",69.65],
    [15004,"2019-01-23T02:23:32",69.68],
    [15005,"2019-01-23T02:26:32",67.83],
    [15006,"2019-01-23T02:26:35",67.68],
    [15007,"2019-01-23T02:29:28",65.85],
    [15008,"2019-01-23T02:29:37",65.81],
    [15009,"2019-01-23T02:32:30",65.96],
    [15010,"2019-01-23T02:32:41",66.06],
    [15011,"2019-01-23T02:35:40",65.63],
    [15012,"2019-01-23T02:35:43",65.65],
    [15013,"2019-01-23T02:38:14",65.19],
    [15014,"2019-01-23T02:38:49",65.17],
    [15015,"2019-01-23T02:41:16",65.98],
    [15016,"2019-01-23T02:41:52",66.24],
    [15017,"2019-01-23T02:44:52",66.36],
    [15018,"2019-01-23T02:45:00",66.37],
    [15019,"2019-01-23T02:47:59",66.27],
    [15020,"2019-01-23T02:48:07",66.15],
    [15021,"2019-01-23T02:51:06",66.32],
    [15022,"2019-01-23T02:51:20",66.3],
    [15023,"2019-01-23T02:54:18",66.48],
    [15024,"2019-01-23T02:54:21",66.47],
    [15025,"2019-01-23T02:57:19",66.68],
    [15026,"2019-01-23T02:57:25",66.72],
    [15027,"2019-01-23T03:00:24",66.53],
    [15028,"2019-01-23T03:00:28",66.56],
    [15029,"2019-01-23T03:03:27",65.89],
    [15030,"2019-01-23T03:03:35",65.9],
    [15031,"2019-01-23T03:06:34",65.59],
    [15032,"2019-01-23T03:06:37",65.56],
    [15033,"2019-01-23T03:09:35",65],
    [15034,"2019-01-23T03:09:41",64.94],
    [15035,"2019-01-23T03:12:41",64.36],
    [15036,"2019-01-23T03:13:03",64.28],
    [15037,"2019-01-23T03:15:54",63.85],
    [15038,"2019-01-23T03:16:17",63.79],
    [15039,"2019-01-23T03:19:16",63.54],
    [15040,"2019-01-23T03:19:19",63.52],
    [15041,"2019-01-23T03:22:19",64.09],
    [15042,"2019-01-23T03:22:22",64.12],
    [15043,"2019-01-23T03:24:57",65.31],
    [15044,"2019-01-23T03:25:26",65.56],
    [15045,"2019-01-23T03:28:09",65.55],
    [15046,"2019-01-23T03:28:37",65.78],
    [15047,"2019-01-23T03:31:09",64.92],
    [15048,"2019-01-23T03:31:41",64.66],
    [15049,"2019-01-23T03:34:35",64.26],
    [15050,"2019-01-23T03:34:42",64.3],
    [15051,"2019-01-23T03:37:38",65.68],
    [15052,"2019-01-23T03:37:52",65.67],
    [15053,"2019-01-23T03:40:51",65.96],
    [15054,"2019-01-23T03:40:58",65.91],
    [15055,"2019-01-23T03:43:53",66.27],
    [15056,"2019-01-23T03:44:05",66.43],
    [15057,"2019-01-23T03:47:05",67.58],
    [15058,"2019-01-23T03:47:08",67.56],
    [15059,"2019-01-23T03:50:07",68.41],
    [15060,"2019-01-23T03:50:15",68.44],
    [15061,"2019-01-23T03:53:15",69.04],
    [15062,"2019-01-23T03:53:29",69.07],
    [15063,"2019-01-23T03:56:26",69.3],
    [15064,"2019-01-23T03:56:34",69.26],
    [15065,"2019-01-23T04:00:22",69.26],
    [15066,"2019-01-23T04:00:34",69.21],
    [15067,"2019-01-23T04:03:28",69.64],
    [15068,"2019-01-23T04:03:41",69.62],
    [15069,"2019-01-23T04:06:38",69.38],
    [15070,"2019-01-23T04:06:45",69.34],
    [15071,"2019-01-23T04:09:35",69.38],
    [15072,"2019-01-23T04:09:47",69.45],
    [15073,"2019-01-23T04:12:46",69.47],
    [15074,"2019-01-23T04:12:53",69.49],
    [15075,"2019-01-23T04:15:51",69.41],
    [15076,"2019-01-23T04:15:54",69.46],
    [15077,"2019-01-23T04:18:51",69.92],
    [15078,"2019-01-23T04:18:59",70.02],
    [15079,"2019-01-23T04:21:55",70.76],
    [15080,"2019-01-23T04:22:03",70.74],
    [15081,"2019-01-23T04:24:59",71.22],
    [15082,"2019-01-23T04:25:06",71.21],
    [15083,"2019-01-23T04:28:01",71.39],
    [15084,"2019-01-23T04:28:35",71.41],
    [15085,"2019-01-23T04:31:09",71.56],
    [15086,"2019-01-23T04:31:39",71.57],
    [15087,"2019-01-23T04:34:18",71.24],
    [15088,"2019-01-23T04:34:53",71.26],
    [15089,"2019-01-23T04:37:49",71.38],
    [15090,"2019-01-23T04:37:57",71.36],
    [15091,"2019-01-23T04:40:55",71.52],
    [15092,"2019-01-23T04:40:58",71.54],
    [15093,"2019-01-23T04:43:56",71.67],
    [15094,"2019-01-23T04:44:07",71.65],
    [15095,"2019-01-23T04:46:33",71.9],
    [15096,"2019-01-23T04:47:19",72.14],
    [15097,"2019-01-23T04:50:17",72.79],
    [15098,"2019-01-23T04:50:28",72.88],
    [15099,"2019-01-23T04:53:18",73.07],
    [15100,"2019-01-23T04:53:30",73.1],
    [15101,"2019-01-23T04:56:22",73.95],
    [15102,"2019-01-23T04:56:31",74.01],
    [15103,"2019-01-23T04:59:29",74.04],
    [15104,"2019-01-23T04:59:32",73.99],
    [15105,"2019-01-23T05:02:26",73.67],
    [15106,"2019-01-23T05:02:38",73.69],
    [15107,"2019-01-23T05:05:37",73.52],
    [15108,"2019-01-23T05:05:45",73.53],
    [15109,"2019-01-23T05:08:33",74.15],
    [15110,"2019-01-23T05:08:49",74.2],
    [15111,"2019-01-23T05:11:40",74.31],
    [15112,"2019-01-23T05:11:49",74.3],
    [15113,"2019-01-23T05:14:48",74],
    [15114,"2019-01-23T05:14:57",73.98],
    [15115,"2019-01-23T05:17:45",73.1],
    [15116,"2019-01-23T05:18:00",73.06],
    [15117,"2019-01-23T05:20:46",72.08],
    [15118,"2019-01-23T05:21:00",71.96],
    [15119,"2019-01-23T05:23:12",71.72],
    [15120,"2019-01-23T05:24:00",71.7],
    [15121,"2019-01-23T05:27:00",70.91],
    [15122,"2019-01-23T05:27:03",70.89],
    [15123,"2019-01-23T05:29:26",70.61],
    [15124,"2019-01-23T05:30:06",70.63],
    [15125,"2019-01-23T05:32:28",70.88],
    [15126,"2019-01-23T05:33:31",70.84],
    [15127,"2019-01-23T05:36:32",70.84],
    [15128,"2019-01-23T05:37:19",70.86],
    [15129,"2019-01-23T05:40:12",71.24],
    [15130,"2019-01-23T05:40:28",71.26],
    [15131,"2019-01-23T05:43:27",70.92],
    [15132,"2019-01-23T05:43:31",70.96],
    [15133,"2019-01-23T05:45:53",71],
    [15134,"2019-01-23T05:46:31",70.87],
    [15135,"2019-01-23T05:49:30",70.3],
    [15136,"2019-01-23T05:49:36",70.27],
    [15137,"2019-01-23T05:52:27",70.14],
    [15138,"2019-01-23T05:52:38",70.11],
    [15139,"2019-01-23T05:55:34",69.69],
    [15140,"2019-01-23T05:55:42",69.66],
    [15141,"2019-01-23T05:58:09",68.18],
    [15142,"2019-01-23T05:58:44",68.07],
    [15143,"2019-01-23T06:01:41",67.17],
    [15144,"2019-01-23T06:01:47",67.15],
    [15145,"2019-01-23T06:04:46",66.68],
    [15146,"2019-01-23T06:04:52",66.64],
    [15147,"2019-01-23T06:07:45",65.95],
    [15148,"2019-01-23T06:07:58",65.93],
    [15149,"2019-01-23T06:10:24",65.77],
    [15150,"2019-01-23T06:11:00",65.85],
    [15151,"2019-01-23T06:13:55",65.76],
    [15152,"2019-01-23T06:14:11",65.73],
    [15153,"2019-01-23T06:17:05",65.38],
    [15154,"2019-01-23T06:17:31",65.42],
    [15155,"2019-01-23T06:20:16",66.18],
    [15156,"2019-01-23T06:20:34",66.21],
    [15157,"2019-01-23T06:23:33",67.67],
    [15158,"2019-01-23T06:23:36",67.68],
    [15159,"2019-01-23T06:26:33",66.73],
    [15160,"2019-01-23T06:26:37",66.7],
    [15161,"2019-01-23T06:29:32",66.7],
    [15162,"2019-01-23T06:29:37",66.66],
    [15163,"2019-01-23T06:32:28",69.28],
    [15164,"2019-01-23T06:32:46",69.71],
    [15165,"2019-01-23T06:35:43",72.36],
    [15166,"2019-01-23T06:35:46",72.41],
    [15167,"2019-01-23T06:38:45",74.43],
    [15168,"2019-01-23T06:38:53",74.51],
    [15169,"2019-01-23T06:41:53",74.94],
    [15170,"2019-01-23T06:42:02",74.76],
    [15171,"2019-01-23T06:44:59",74.4],
    [15172,"2019-01-23T06:45:08",74.38],
    [15173,"2019-01-23T06:48:06",74.53],
    [15174,"2019-01-23T06:48:15",74.55],
    [15175,"2019-01-23T06:51:12",75.3],
    [15176,"2019-01-23T06:51:17",75.33],
    [15177,"2019-01-23T06:54:17",75.73],
    [15178,"2019-01-23T06:54:20",75.75],
    [15179,"2019-01-23T06:57:19",76.86],
    [15180,"2019-01-23T06:57:54",77.06],
    [15181,"2019-01-23T07:00:31",78.26],
    [15182,"2019-01-23T07:00:59",78.49],
    [15183,"2019-01-23T07:03:31",79.26],
    [15184,"2019-01-23T07:04:03",79.54],
    [15185,"2019-01-23T07:06:38",79.68],
    [15186,"2019-01-23T07:07:10",79.6],
    [15187,"2019-01-23T07:09:39",79.7],
    [15188,"2019-01-23T07:10:11",79.72],
    [15189,"2019-01-23T07:13:08",79.85],
    [15190,"2019-01-23T07:13:12",79.81],
    [15191,"2019-01-23T07:15:49",79.69],
    [15192,"2019-01-23T07:16:18",79.64],
    [15193,"2019-01-23T07:18:39",79.48],
    [15194,"2019-01-23T07:19:26",79.41],
    [15195,"2019-01-23T07:22:23",79.31],
    [15196,"2019-01-23T07:22:30",79.24],
    [15197,"2019-01-23T07:25:30",79.13],
    [15198,"2019-01-23T07:25:37",79.16],
    [15199,"2019-01-23T07:28:35",78.98],
    [15200,"2019-01-23T07:28:40",78.97],
    [15201,"2019-01-23T07:31:39",79.18],
    [15202,"2019-01-23T07:31:42",79.2],
    [15203,"2019-01-23T07:34:12",79.51],
    [15204,"2019-01-23T07:34:46",79.53],
    [15205,"2019-01-23T07:37:42",80.02],
    [15206,"2019-01-23T07:37:52",80.04],
    [15207,"2019-01-23T07:40:51",80.88],
    [15208,"2019-01-23T07:40:54",80.91],
    [15209,"2019-01-23T07:43:50",82.09],
    [15210,"2019-01-23T07:43:54",82.08],
    [15211,"2019-01-23T07:46:53",83.04],
    [15212,"2019-01-23T07:46:56",83.11],
    [15213,"2019-01-23T07:49:20",83.67],
    [15214,"2019-01-23T07:49:59",83.83],
    [15215,"2019-01-23T07:52:57",84.43],
    [15216,"2019-01-23T07:53:00",84.45],
    [15217,"2019-01-23T07:55:33",84.92],
    [15218,"2019-01-23T07:56:08",84.78],
    [15219,"2019-01-23T07:59:04",85.18],
    [15220,"2019-01-23T07:59:12",85.13],
    [15221,"2019-01-23T08:02:07",85.45],
    [15222,"2019-01-23T08:02:18",85.4],
    [15223,"2019-01-23T08:05:13",85.42],
    [15224,"2019-01-23T08:05:27",85.37],
    [15225,"2019-01-23T08:08:28",85.36],
    [15226,"2019-01-23T08:08:32",85.34],
    [15227,"2019-01-23T08:11:27",85.41],
    [15228,"2019-01-23T08:11:36",85.45],
    [15229,"2019-01-23T08:14:00",85.37],
    [15230,"2019-01-23T08:14:41",85.16],
    [15231,"2019-01-23T08:17:36",85.31],
    [15232,"2019-01-23T08:17:47",85.27],
    [15233,"2019-01-23T08:20:41",85.37],
    [15234,"2019-01-23T08:20:48",85.3],
    [15235,"2019-01-23T08:23:48",84.98],
    [15236,"2019-01-23T08:23:51",84.94],
    [15237,"2019-01-23T08:26:48",85.14],
    [15238,"2019-01-23T08:27:06",85.12],
    [15239,"2019-01-23T08:30:05",84.87],
    [15240,"2019-01-23T08:30:39",84.99],
    [15241,"2019-01-23T08:33:35",84.86],
    [15242,"2019-01-23T08:33:39",84.85],
    [15243,"2019-01-23T08:36:23",84.73],
    [15244,"2019-01-23T08:36:55",84.76],
    [15245,"2019-01-23T08:39:58",84.75],
    [15246,"2019-01-23T08:40:04",84.69],
    [15247,"2019-01-23T08:43:04",84.69],
    [15248,"2019-01-23T08:43:10",84.77],
    [15249,"2019-01-23T08:46:12",84.76],
    [15250,"2019-01-23T08:46:23",84.72],
    [15251,"2019-01-23T08:49:24",84.73],
    [15252,"2019-01-23T08:49:27",84.71],
    [15253,"2019-01-23T08:52:31",84.71],
    [15254,"2019-01-23T08:52:34",84.65],
    [15255,"2019-01-23T08:55:28",84.65],
    [15256,"2019-01-23T08:55:39",84.72],
    [15257,"2019-01-23T08:58:36",84.71],
    [15258,"2019-01-23T08:58:49",84.67],
    [15259,"2019-01-23T09:01:48",84.5],
    [15260,"2019-01-23T09:01:58",84.56],
    [15261,"2019-01-23T09:04:55",84.2],
    [15262,"2019-01-23T09:04:59",84.19],
    [15263,"2019-01-23T09:07:59",84.08],
    [15264,"2019-01-23T09:08:02",83.99],
    [15265,"2019-01-23T09:11:00",84.04],
    [15266,"2019-01-23T09:11:04",83.98],
    [15267,"2019-01-23T09:13:58",83.94],
    [15268,"2019-01-23T09:14:09",83.99],
    [15269,"2019-01-23T09:17:07",84.02],
    [15270,"2019-01-23T09:17:13",84.09],
    [15271,"2019-01-23T09:20:12",84],
    [15272,"2019-01-23T09:20:17",84.04],
    [15273,"2019-01-23T09:23:15",83.15],
    [15274,"2019-01-23T09:23:18",83.24],
    [15275,"2019-01-23T09:26:18",82.91],
    [15276,"2019-01-23T09:26:21",82.96],
    [15277,"2019-01-23T09:29:20",82.94],
    [15278,"2019-01-23T09:29:23",82.99],
    [15279,"2019-01-23T09:32:14",82.54],
    [15280,"2019-01-23T09:32:26",82.39],
    [15281,"2019-01-23T09:35:24",81.98],
    [15282,"2019-01-23T09:35:29",81.94],
    [15283,"2019-01-23T09:38:21",81.31],
    [15284,"2019-01-23T09:38:30",81.34],
    [15285,"2019-01-23T09:41:27",80.69],
    [15286,"2019-01-23T09:41:30",80.79],
    [15287,"2019-01-23T09:44:28",79.82],
    [15288,"2019-01-23T09:44:36",79.95],
    [15289,"2019-01-23T09:47:33",79.51],
    [15290,"2019-01-23T09:47:36",79.68],
    [15291,"2019-01-23T09:50:32",79.01],
    [15292,"2019-01-23T09:50:37",79.16],
    [15293,"2019-01-23T09:53:36",79.29],
    [15294,"2019-01-23T09:53:39",79.24],
    [15295,"2019-01-23T09:56:38",79.28],
    [15296,"2019-01-23T09:56:41",79.33],
    [15297,"2019-01-23T09:59:39",78.92],
    [15298,"2019-01-23T09:59:42",79.02],
    [15299,"2019-01-23T10:02:39",79.17],
    [15300,"2019-01-23T10:02:42",79.2],
    [15301,"2019-01-23T10:05:42",79.27],
    [15302,"2019-01-23T10:05:45",79.36],
    [15303,"2019-01-23T10:08:42",78.51],
    [15304,"2019-01-23T10:08:45",78.5],
    [15305,"2019-01-23T10:11:44",78.19],
    [15306,"2019-01-23T10:11:50",78.25],
    [15307,"2019-01-23T10:14:46",78.31],
    [15308,"2019-01-23T10:14:53",78.2],
    [15309,"2019-01-23T10:17:53",78.19],
    [15310,"2019-01-23T10:17:56",78.23],
    [15311,"2019-01-23T10:20:56",78.89],
    [15312,"2019-01-23T10:20:59",78.86],
    [15313,"2019-01-23T10:23:57",78.1],
    [15314,"2019-01-23T10:24:00",78.26],
    [15315,"2019-01-23T10:27:00",78.02],
    [15316,"2019-01-23T10:27:03",78.09],
    [15317,"2019-01-23T10:30:02",78.51],
    [15318,"2019-01-23T10:30:05",78.6],
    [15319,"2019-01-23T10:33:02",77.6],
    [15320,"2019-01-23T10:33:05",77.47],
    [15321,"2019-01-23T10:36:03",77.37],
    [15322,"2019-01-23T10:36:06",77.28],
    [15323,"2019-01-23T10:39:05",78.07],
    [15324,"2019-01-23T10:39:08",77.81],
    [15325,"2019-01-23T10:42:06",77.09],
    [15326,"2019-01-23T10:42:09",77.23],
    [15327,"2019-01-23T10:45:06",77.55],
    [15328,"2019-01-23T10:45:09",77.81],
    [15329,"2019-01-23T10:48:07",77.41],
    [15330,"2019-01-23T10:48:11",77.37],
    [15331,"2019-01-23T10:51:08",77.48],
    [15332,"2019-01-23T10:51:40",77.46],
    [15333,"2019-01-23T10:54:38",78.23],
    [15334,"2019-01-23T10:54:41",78.4],
    [15335,"2019-01-23T10:57:39",76.65],
    [15336,"2019-01-23T10:57:42",76.7],
    [15337,"2019-01-23T11:00:41",76.31],
    [15338,"2019-01-23T11:00:44",76.27],
    [15339,"2019-01-23T11:03:40",76.13],
    [15340,"2019-01-23T11:03:46",76.21],
    [15341,"2019-01-23T11:06:46",76.67],
    [15342,"2019-01-23T11:06:49",76.98],
    [15343,"2019-01-23T11:09:46",76.82],
    [15344,"2019-01-23T11:09:49",76.72],
    [15345,"2019-01-23T11:12:47",76.85],
    [15346,"2019-01-23T11:12:50",76.7],
    [15347,"2019-01-23T11:15:49",75.86],
    [15348,"2019-01-23T11:15:52",75.81],
    [15349,"2019-01-23T11:18:50",75.98],
    [15350,"2019-01-23T11:18:53",75.84],
    [15351,"2019-01-23T11:21:53",76.11],
    [15352,"2019-01-23T11:21:56",76.1],
    [15353,"2019-01-23T11:24:56",76.01],
    [15354,"2019-01-23T11:24:59",76.03],
    [15355,"2019-01-23T11:27:59",76.56],
    [15356,"2019-01-23T11:28:02",76.47],
    [15357,"2019-01-23T11:30:59",75.98],
    [15358,"2019-01-23T11:31:02",75.87],
    [15359,"2019-01-23T11:33:59",77.12],
    [15360,"2019-01-23T11:34:05",76.89],
    [15361,"2019-01-23T11:37:05",76.59],
    [15362,"2019-01-23T11:37:08",76.75],
    [15363,"2019-01-23T11:40:08",76.78],
    [15364,"2019-01-23T11:40:11",76.8],
    [15365,"2019-01-23T11:43:05",75.3],
    [15366,"2019-01-23T11:43:14",75.26],
    [15367,"2019-01-23T11:46:12",74.93],
    [15368,"2019-01-23T11:46:15",74.89],
    [15369,"2019-01-23T11:49:12",75.04],
    [15370,"2019-01-23T11:49:15",75.09],
    [15371,"2019-01-23T11:52:15",74.94],
    [15372,"2019-01-23T11:52:23",75.04],
    [15373,"2019-01-23T11:55:15",75.53],
    [15374,"2019-01-23T11:55:24",75.55],
    [15375,"2019-01-23T11:58:23",74.92],
    [15376,"2019-01-23T11:58:26",75.09],
    [15377,"2019-01-23T12:01:24",75.17],
    [15378,"2019-01-23T12:01:27",75.12],
    [15379,"2019-01-23T12:04:24",75.59],
    [15380,"2019-01-23T12:04:27",75.6],
    [15381,"2019-01-23T12:07:24",75.57],
    [15382,"2019-01-23T12:07:30",75.53],
    [15383,"2019-01-23T12:10:24",75.77],
    [15384,"2019-01-23T12:10:33",75.79],
    [15385,"2019-01-23T12:13:32",76.36],
    [15386,"2019-01-23T12:13:35",76.28],
    [15387,"2019-01-23T12:16:33",76.47],
    [15388,"2019-01-23T12:16:36",76.37],
    [15389,"2019-01-23T12:19:35",77.26],
    [15390,"2019-01-23T12:19:38",77.22],
    [15391,"2019-01-23T12:22:32",76.72],
    [15392,"2019-01-23T12:22:41",76.85],
    [15393,"2019-01-23T12:25:39",76.87],
    [15394,"2019-01-23T12:25:42",76.88],
    [15395,"2019-01-23T12:28:39",77.78],
    [15396,"2019-01-23T12:28:45",77.62],
    [15397,"2019-01-23T12:31:45",77.14],
    [15398,"2019-01-23T12:31:48",76.99],
    [15399,"2019-01-23T12:34:45",77.06],
    [15400,"2019-01-23T12:34:51",77.01],
    [15401,"2019-01-23T12:37:51",77.1],
    [15402,"2019-01-23T12:37:57",76.97],
    [15403,"2019-01-23T12:40:54",76.68],
    [15404,"2019-01-23T12:40:57",76.87],
    [15405,"2019-01-23T12:43:51",76.5],
    [15406,"2019-01-23T12:43:57",76.45],
    [15407,"2019-01-23T12:46:54",76.79],
    [15408,"2019-01-23T12:46:57",76.81],
    [15409,"2019-01-23T12:49:57",76.8],
    [15410,"2019-01-23T12:50:00",76.76],
    [15411,"2019-01-23T12:52:59",77.15],
    [15412,"2019-01-23T12:53:02",77.2],
    [15413,"2019-01-23T12:56:00",77.07],
    [15414,"2019-01-23T12:56:03",77.13],
    [15415,"2019-01-23T12:59:03",78.02],
    [15416,"2019-01-23T12:59:13",78.06],
    [15417,"2019-01-23T13:02:10",77.56],
    [15418,"2019-01-23T13:02:16",77.71],
    [15419,"2019-01-23T13:05:15",78.12],
    [15420,"2019-01-23T13:05:18",78.1],
    [15421,"2019-01-23T13:08:16",78.58],
    [15422,"2019-01-23T13:08:19",78.41],
    [15423,"2019-01-23T13:11:19",78.3],
    [15424,"2019-01-23T13:11:25",78.34],
    [15425,"2019-01-23T13:14:25",78.5],
    [15426,"2019-01-23T13:14:28",78.55],
    [15427,"2019-01-23T13:17:25",78.7],
    [15428,"2019-01-23T13:17:28",78.73],
    [15429,"2019-01-23T13:20:28",77.97],
    [15430,"2019-01-23T13:20:31",77.96],
    [15431,"2019-01-23T13:23:31",78.67],
    [15432,"2019-01-23T13:23:34",78.52],
    [15433,"2019-01-23T13:26:31",79.54],
    [15434,"2019-01-23T13:26:34",79.58],
    [15435,"2019-01-23T13:29:31",79.3],
    [15436,"2019-01-23T13:29:34",79.32],
    [15437,"2019-01-23T13:32:34",78.77],
    [15438,"2019-01-23T13:32:37",78.73],
    [15439,"2019-01-23T13:35:35",79.71],
    [15440,"2019-01-23T13:35:38",79.63],
    [15441,"2019-01-23T13:38:37",78.81],
    [15442,"2019-01-23T13:38:43",78.71],
    [15443,"2019-01-23T13:41:41",78.82],
    [15444,"2019-01-23T13:41:44",78.83],
    [15445,"2019-01-23T13:44:43",78.73],
    [15446,"2019-01-23T13:44:46",78.52],
    [15447,"2019-01-23T13:47:43",79.3],
    [15448,"2019-01-23T13:47:46",79.35],
    [15449,"2019-01-23T13:50:46",78.32],
    [15450,"2019-01-23T13:50:49",78.21],
    [15451,"2019-01-23T13:53:47",77.73],
    [15452,"2019-01-23T13:53:50",77.84],
    [15453,"2019-01-23T13:56:50",78.21],
    [15454,"2019-01-23T13:56:53",78.17],
    [15455,"2019-01-23T13:59:44",78.54],
    [15456,"2019-01-23T13:59:53",78.62],
    [15457,"2019-01-23T14:02:53",78.67],
    [15458,"2019-01-23T14:02:56",78.55],
    [15459,"2019-01-23T14:05:54",78.46],
    [15460,"2019-01-23T14:05:57",78.48],
    [15461,"2019-01-23T14:08:56",78.42],
    [15462,"2019-01-23T14:08:59",78.62],
    [15463,"2019-01-23T14:11:59",78.33],
    [15464,"2019-01-23T14:12:02",78.17],
    [15465,"2019-01-23T14:14:59",78.62],
    [15466,"2019-01-23T14:15:05",78.73],
    [15467,"2019-01-23T14:18:05",78.32],
    [15468,"2019-01-23T14:18:08",78.39],
    [15469,"2019-01-23T14:21:02",78.92],
    [15470,"2019-01-23T14:21:08",78.87],
    [15471,"2019-01-23T14:24:11",78.87],
    [15472,"2019-01-23T14:24:14",78.69],
    [15473,"2019-01-23T14:27:14",79.72],
    [15474,"2019-01-23T14:27:17",79.49],
    [15475,"2019-01-23T14:30:15",78.86],
    [15476,"2019-01-23T14:30:18",78.96],
    [15477,"2019-01-23T14:33:15",79.68],
    [15478,"2019-01-23T14:33:18",79.55],
    [15479,"2019-01-23T14:36:15",79.91],
    [15480,"2019-01-23T14:36:18",79.78],
    [15481,"2019-01-23T14:39:18",79.51],
    [15482,"2019-01-23T14:39:21",79.65],
    [15483,"2019-01-23T14:42:20",79.75],
    [15484,"2019-01-23T14:42:26",79.85],
    [15485,"2019-01-23T14:45:21",79.39],
    [15486,"2019-01-23T14:45:27",79.43],
    [15487,"2019-01-23T14:48:18",79.29],
    [15488,"2019-01-23T14:48:27",79.23],
    [15489,"2019-01-23T14:51:21",79.98],
    [15490,"2019-01-23T14:51:27",79.76],
    [15491,"2019-01-23T14:54:27",80.27],
    [15492,"2019-01-23T14:54:30",80.3],
    [15493,"2019-01-23T14:57:28",80.12],
    [15494,"2019-01-23T14:57:31",79.86],
    [15495,"2019-01-23T15:00:30",79.59],
    [15496,"2019-01-23T15:00:33",79.63],
    [15497,"2019-01-23T15:03:33",79.28],
    [15498,"2019-01-23T15:03:36",79.23],
    [15499,"2019-01-23T15:06:33",79.23],
    [15500,"2019-01-23T15:06:42",79.37],
    [15501,"2019-01-23T15:09:37",79.45],
    [15502,"2019-01-23T15:09:43",79.63],
    [15503,"2019-01-23T15:12:42",78.26],
    [15504,"2019-01-23T15:12:45",78.29],
    [15505,"2019-01-23T15:15:43",76.21],
    [15506,"2019-01-23T15:15:46",76.3],
    [15507,"2019-01-23T15:18:45",74.2],
    [15508,"2019-01-23T15:18:48",74.09],
    [15509,"2019-01-23T15:21:48",72.7],
    [15510,"2019-01-23T15:21:51",72.42],
    [15511,"2019-01-23T15:24:46",70.96],
    [15512,"2019-01-23T15:24:52",71.09],
    [15513,"2019-01-23T15:27:52",70.23],
    [15514,"2019-01-23T15:27:55",70.32],
    [15515,"2019-01-23T15:30:53",70.15],
    [15516,"2019-01-23T15:30:56",70.17],
    [15517,"2019-01-23T15:33:55",69.44],
    [15518,"2019-01-23T15:33:58",69.47],
    [15519,"2019-01-23T15:36:58",69.66],
    [15520,"2019-01-23T15:37:01",69.51],
    [15521,"2019-01-23T15:40:01",68.69],
    [15522,"2019-01-23T15:40:04",68.79],
    [15523,"2019-01-23T15:43:01",68.3],
    [15524,"2019-01-23T15:43:04",68.32],
    [15525,"2019-01-23T15:45:58",69.43],
    [15526,"2019-01-23T15:46:04",69.4],
    [15527,"2019-01-23T15:49:02",68.68],
    [15528,"2019-01-23T15:49:05",68.66],
    [15529,"2019-01-23T15:52:00",68.87],
    [15530,"2019-01-23T15:52:06",68.92],
    [15531,"2019-01-23T15:55:06",69.15],
    [15532,"2019-01-23T15:55:09",69.05],
    [15533,"2019-01-23T15:58:06",69.49],
    [15534,"2019-01-23T15:58:09",69.37],
    [15535,"2019-01-23T16:01:06",69.93],
    [15536,"2019-01-23T16:01:09",69.98],
    [15537,"2019-01-23T16:04:07",70.92],
    [15538,"2019-01-23T16:04:17",70.94],
    [15539,"2019-01-23T16:07:16",71.09],
    [15540,"2019-01-23T16:07:19",71.11],
    [15541,"2019-01-23T16:10:17",70.4],
    [15542,"2019-01-23T16:10:20",70.51],
    [15543,"2019-01-23T16:13:17",69.68],
    [15544,"2019-01-23T16:13:26",69.59],
    [15545,"2019-01-23T16:16:23",68.91],
    [15546,"2019-01-23T16:16:26",68.95],
    [15547,"2019-01-23T16:19:25",69.52],
    [15548,"2019-01-23T16:19:32",69.28],
    [15549,"2019-01-23T16:22:31",69.79],
    [15550,"2019-01-23T16:22:34",69.82],
    [15551,"2019-01-23T16:25:32",70.77],
    [15552,"2019-01-23T16:25:35",70.7],
    [15553,"2019-01-23T16:28:34",70.37],
    [15554,"2019-01-23T16:28:37",70.31],
    [15555,"2019-01-23T16:31:36",70.94],
    [15556,"2019-01-23T16:31:39",70.99],
    [15557,"2019-01-23T16:34:39",71.43],
    [15558,"2019-01-23T16:34:42",71.31],
    [15559,"2019-01-23T16:37:39",71.23],
    [15560,"2019-01-23T16:37:42",71.22],
    [15561,"2019-01-23T16:40:42",71.22],
    [15562,"2019-01-23T16:40:45",71.11],
    [15563,"2019-01-23T16:43:42",71.65],
    [15564,"2019-01-23T16:43:45",71.73],
    [15565,"2019-01-23T16:46:42",72.54],
    [15566,"2019-01-23T16:46:45",72.37],
    [15567,"2019-01-23T16:49:44",71.97],
    [15568,"2019-01-23T16:49:47",71.99],
    [15569,"2019-01-23T16:52:42",72.57],
    [15570,"2019-01-23T16:52:48",72.62],
    [15571,"2019-01-23T16:55:45",72.24],
    [15572,"2019-01-23T16:55:48",72.29],
    [15573,"2019-01-23T16:58:42",71.94],
    [15574,"2019-01-23T16:58:48",71.98],
    [15575,"2019-01-23T17:01:46",72],
    [15576,"2019-01-23T17:01:52",72.1],
    [15577,"2019-01-23T17:04:51",73.09],
    [15578,"2019-01-23T17:04:54",73.03],
    [15579,"2019-01-23T17:07:54",73.04],
    [15580,"2019-01-23T17:07:57",73.08],
    [15581,"2019-01-23T17:10:57",72.95],
    [15582,"2019-01-23T17:11:00",72.96],
    [15583,"2019-01-23T17:13:58",73.08],
    [15584,"2019-01-23T17:14:01",73.05],
    [15585,"2019-01-23T17:16:59",72.24],
    [15586,"2019-01-23T17:17:02",72.3],
    [15587,"2019-01-23T17:20:01",71.87],
    [15588,"2019-01-23T17:20:04",71.92],
    [15589,"2019-01-23T17:23:01",71.96],
    [15590,"2019-01-23T17:23:04",71.94],
    [15591,"2019-01-23T17:26:03",71.49],
    [15592,"2019-01-23T17:26:06",71.52],
    [15593,"2019-01-23T17:29:04",72.32],
    [15594,"2019-01-23T17:29:07",72.36],
    [15595,"2019-01-23T17:32:04",71.99],
    [15596,"2019-01-23T17:32:07",72.03],
    [15597,"2019-01-23T17:35:04",70.77],
    [15598,"2019-01-23T17:35:07",70.89],
    [15599,"2019-01-23T17:38:05",70.02],
    [15600,"2019-01-23T17:38:11",69.96],
    [15601,"2019-01-23T17:41:10",70.33],
    [15602,"2019-01-23T17:41:13",70.23],
    [15603,"2019-01-23T17:44:11",70.04],
    [15604,"2019-01-23T17:44:14",70.02],
    [15605,"2019-01-23T17:47:11",70.12],
    [15606,"2019-01-23T17:47:14",70.08],
    [15607,"2019-01-23T17:50:13",70.66],
    [15608,"2019-01-23T17:50:16",70.77],
    [15609,"2019-01-23T17:53:14",70.83],
    [15610,"2019-01-23T17:53:20",70.6],
    [15611,"2019-01-23T17:56:18",70.27],
    [15612,"2019-01-23T17:56:21",70.32],
    [15613,"2019-01-23T17:59:17",70.7],
    [15614,"2019-01-23T17:59:24",70.75],
    [15615,"2019-01-23T18:02:22",70.98],
    [15616,"2019-01-23T18:02:25",70.94],
    [15617,"2019-01-23T18:05:24",71.4],
    [15618,"2019-01-23T18:05:27",71.42],
    [15619,"2019-01-23T18:08:27",71.43],
    [15620,"2019-01-23T18:08:30",71.46],
    [15621,"2019-01-23T18:11:28",71.25],
    [15622,"2019-01-23T18:11:39",71.51],
    [15623,"2019-01-23T18:14:39",72.32],
    [15624,"2019-01-23T18:14:42",72.37],
    [15625,"2019-01-23T18:17:28",72.99],
    [15626,"2019-01-23T18:17:47",73.04],
    [15627,"2019-01-23T18:20:34",73.3],
    [15628,"2019-01-23T18:20:58",73.4],
    [15629,"2019-01-23T18:23:58",73.62],
    [15630,"2019-01-23T18:24:01",73.66],
    [15631,"2019-01-23T18:26:35",73.8],
    [15632,"2019-01-23T18:27:05",73.95],
    [15633,"2019-01-23T18:29:46",74.77],
    [15634,"2019-01-23T18:30:05",74.82],
    [15635,"2019-01-23T18:32:50",75.4],
    [15636,"2019-01-23T18:33:12",75.47],
    [15637,"2019-01-23T18:35:48",75.72],
    [15638,"2019-01-23T18:36:21",75.88],
    [15639,"2019-01-23T18:39:16",76.19],
    [15640,"2019-01-23T18:39:25",76.13],
    [15641,"2019-01-23T18:42:21",75.94],
    [15642,"2019-01-23T18:42:28",75.92],
    [15643,"2019-01-23T18:45:26",76.2],
    [15644,"2019-01-23T18:45:31",76.24],
    [15645,"2019-01-23T18:48:26",76.12],
    [15646,"2019-01-23T18:48:36",76.18],
    [15647,"2019-01-23T18:51:32",76.23],
    [15648,"2019-01-23T18:51:38",76.17],
    [15649,"2019-01-23T18:54:35",75.99],
    [15650,"2019-01-23T18:54:39",75.96],
    [15651,"2019-01-23T18:57:36",75.81],
    [15652,"2019-01-23T18:57:40",75.8],
    [15653,"2019-01-23T19:00:40",75.99],
    [15654,"2019-01-23T19:00:44",75.92],
    [15655,"2019-01-23T19:03:39",75.85],
    [15656,"2019-01-23T19:03:45",75.86],
    [15657,"2019-01-23T19:06:17",76.28],
    [15658,"2019-01-23T19:06:53",76.3],
    [15659,"2019-01-23T19:09:48",76.34],
    [15660,"2019-01-23T19:09:56",76.41],
    [15661,"2019-01-23T19:12:53",75.96],
    [15662,"2019-01-23T19:12:58",76.01],
    [15663,"2019-01-23T19:15:56",76.14],
    [15664,"2019-01-23T19:15:59",76.18],
    [15665,"2019-01-23T19:18:36",76.66],
    [15666,"2019-01-23T19:19:03",76.6],
    [15667,"2019-01-23T19:21:43",76.56],
    [15668,"2019-01-23T19:22:10",76.46],
    [15669,"2019-01-23T19:25:09",76.28],
    [15670,"2019-01-23T19:25:14",76.23],
    [15671,"2019-01-23T19:28:11",76.01],
    [15672,"2019-01-23T19:28:20",76.05],
    [15673,"2019-01-23T19:31:20",76.15],
    [15674,"2019-01-23T19:31:26",76.17],
    [15675,"2019-01-23T19:34:24",76.42],
    [15676,"2019-01-23T19:34:29",76.44],
    [15677,"2019-01-23T19:37:21",76.5],
    [15678,"2019-01-23T19:37:32",76.52],
    [15679,"2019-01-23T19:40:39",76.52],
    [15680,"2019-01-23T19:40:42",76.54],
    [15681,"2019-01-23T19:43:40",76.63],
    [15682,"2019-01-23T19:43:44",76.59],
    [15683,"2019-01-23T19:46:41",75.9],
    [15684,"2019-01-23T19:46:46",75.93],
    [15685,"2019-01-23T19:49:45",75.7],
    [15686,"2019-01-23T19:49:49",75.75],
    [15687,"2019-01-23T19:52:49",75.85],
    [15688,"2019-01-23T19:52:52",75.83],
    [15689,"2019-01-23T19:55:49",76.18],
    [15690,"2019-01-23T19:55:53",76.19],
    [15691,"2019-01-23T19:58:50",76.25],
    [15692,"2019-01-23T19:58:54",76.28],
    [15693,"2019-01-23T20:01:53",75.75],
    [15694,"2019-01-23T20:01:58",75.71],
    [15695,"2019-01-23T20:04:57",75.47],
    [15696,"2019-01-23T20:05:02",75.32],
    [15697,"2019-01-23T20:07:55",75.01],
    [15698,"2019-01-23T20:08:05",74.99],
    [15699,"2019-01-23T20:11:05",75.34],
    [15700,"2019-01-23T20:11:08",75.31],
    [15701,"2019-01-23T20:13:52",74.83],
    [15702,"2019-01-23T20:14:09",74.87],
    [15703,"2019-01-23T20:17:07",74.58],
    [15704,"2019-01-23T20:17:11",74.56],
    [15705,"2019-01-23T20:20:10",74.43],
    [15706,"2019-01-23T20:20:17",74.47],
    [15707,"2019-01-23T20:23:16",74.33],
    [15708,"2019-01-23T20:23:22",74.29],
    [15709,"2019-01-23T20:26:21",74.19],
    [15710,"2019-01-23T20:26:25",74.22],
    [15711,"2019-01-23T20:29:21",73.93],
    [15712,"2019-01-23T20:29:26",73.94],
    [15713,"2019-01-23T20:32:24",74.33],
    [15714,"2019-01-23T20:32:27",74.29],
    [15715,"2019-01-23T20:35:23",74.46],
    [15716,"2019-01-23T20:35:28",74.45],
    [15717,"2019-01-23T20:38:26",74.01],
    [15718,"2019-01-23T20:38:31",74.03],
    [15719,"2019-01-23T20:41:19",73.86],
    [15720,"2019-01-23T20:41:34",73.82],
    [15721,"2019-01-23T20:44:31",73.6],
    [15722,"2019-01-23T20:44:34",73.58],
    [15723,"2019-01-23T20:47:32",73.79],
    [15724,"2019-01-23T20:47:38",73.83],
    [15725,"2019-01-23T20:50:31",73.71],
    [15726,"2019-01-23T20:50:38",73.78],
    [15727,"2019-01-23T20:53:29",73.83],
    [15728,"2019-01-23T20:53:45",73.89],
    [15729,"2019-01-23T20:56:42",74.69],
    [15730,"2019-01-23T20:56:46",74.71],
    [15731,"2019-01-23T20:59:44",74.79],
    [15732,"2019-01-23T20:59:47",74.73],
    [15733,"2019-01-23T20:59:58",74.69],
    [15734,"2019-01-23T21:02:46",74.37],
    [15735,"2019-01-23T21:02:50",74.39],
    [15736,"2019-01-23T21:05:46",74.21],
    [15737,"2019-01-23T21:05:53",74.17],
    [15738,"2019-01-23T21:08:52",73.95],
    [15739,"2019-01-23T21:08:58",73.98],
    [15740,"2019-01-23T21:11:51",73.46],
    [15741,"2019-01-23T21:11:58",73.42],
    [15742,"2019-01-23T21:14:57",73.5],
    [15743,"2019-01-23T21:15:00",73.48],
    [15744,"2019-01-23T21:17:57",74],
    [15745,"2019-01-23T21:18:05",74.04],
    [15746,"2019-01-23T21:21:03",74.39],
    [15747,"2019-01-23T21:21:15",74.35],
    [15748,"2019-01-23T21:24:20",74.34],
    [15749,"2019-01-23T21:24:27",74.33],
    [15750,"2019-01-23T21:27:16",74.29],
    [15751,"2019-01-23T21:27:28",74.26],
    [15752,"2019-01-23T21:30:28",74.14],
    [15753,"2019-01-23T21:30:33",74.12],
    [15754,"2019-01-23T21:33:30",73.86],
    [15755,"2019-01-23T21:33:33",73.83],
    [15756,"2019-01-23T21:36:33",73.92],
    [15757,"2019-01-23T21:36:58",73.93],
    [15758,"2019-01-23T21:39:41",73.78],
    [15759,"2019-01-23T21:40:13",73.8],
    [15760,"2019-01-23T21:43:12",73.39],
    [15761,"2019-01-23T21:43:15",73.38],
    [15762,"2019-01-23T21:45:44",73.06],
    [15763,"2019-01-23T21:46:19",72.94],
    [15764,"2019-01-23T21:49:17",72.98],
    [15765,"2019-01-23T21:49:22",73],
    [15766,"2019-01-23T21:52:20",72.77],
    [15767,"2019-01-23T21:52:25",72.71],
    [15768,"2019-01-23T21:55:16",71.87],
    [15769,"2019-01-23T21:55:25",71.83],
    [15770,"2019-01-23T21:58:03",72.38],
    [15771,"2019-01-23T21:58:27",72.44],
    [15772,"2019-01-23T22:01:25",72.96],
    [15773,"2019-01-23T22:01:29",72.93],
    [15774,"2019-01-23T22:04:10",73],
    [15775,"2019-01-23T22:04:32",72.99],
    [15776,"2019-01-23T22:07:11",72.57],
    [15777,"2019-01-23T22:07:38",72.64],
    [15778,"2019-01-23T22:10:35",71.67],
    [15779,"2019-01-23T22:10:41",71.6],
    [15780,"2019-01-23T22:13:37",70.06],
    [15781,"2019-01-23T22:13:46",70],
    [15782,"2019-01-23T22:16:46",69.55],
    [15783,"2019-01-23T22:16:51",69.52],
    [15784,"2019-01-23T22:19:50",69.38],
    [15785,"2019-01-23T22:20:03",69.44],
    [15786,"2019-01-23T22:22:55",70.38],
    [15787,"2019-01-23T22:23:06",70.36],
    [15788,"2019-01-23T22:26:00",70.9],
    [15789,"2019-01-23T22:26:08",70.89],
    [15790,"2019-01-23T22:29:05",71.66],
    [15791,"2019-01-23T22:29:10",71.72],
    [15792,"2019-01-23T22:32:05",72.08],
    [15793,"2019-01-23T22:32:19",72.06],
    [15794,"2019-01-23T22:35:16",72.2],
    [15795,"2019-01-23T22:35:22",72.22],
    [15796,"2019-01-23T22:38:18",71.84],
    [15797,"2019-01-23T22:38:22",71.79],
    [15798,"2019-01-23T22:41:20",71.2],
    [15799,"2019-01-23T22:41:31",71.28],
    [15800,"2019-01-23T22:44:29",71.15],
    [15801,"2019-01-23T22:44:33",71.13],
    [15802,"2019-01-23T22:47:28",71.18],
    [15803,"2019-01-23T22:47:36",71.23],
    [15804,"2019-01-23T22:50:33",71.33],
    [15805,"2019-01-23T22:50:37",71.3],
    [15806,"2019-01-23T22:53:45",71.29],
    [15807,"2019-01-23T22:54:08",71.46],
    [15808,"2019-01-23T22:57:04",71.13],
    [15809,"2019-01-23T22:57:14",71.17],
    [15810,"2019-01-23T23:00:14",70.89],
    [15811,"2019-01-23T23:00:19",70.87],
    [15812,"2019-01-23T23:03:16",70.82],
    [15813,"2019-01-23T23:03:25",70.85],
    [15814,"2019-01-23T23:06:24",71.28],
    [15815,"2019-01-23T23:06:28",71.24],
    [15816,"2019-01-23T23:09:14",71.5],
    [15817,"2019-01-23T23:09:29",71.43],
    [15818,"2019-01-23T23:12:27",71.49],
    [15819,"2019-01-23T23:12:36",71.47],
    [15820,"2019-01-23T23:15:30",70.97],
    [15821,"2019-01-23T23:15:39",70.93],
    [15822,"2019-01-23T23:18:35",70.78],
    [15823,"2019-01-23T23:18:42",70.77],
    [15824,"2019-01-23T23:21:41",70.56],
    [15825,"2019-01-23T23:21:49",70.55],
    [15826,"2019-01-23T23:24:48",70.93],
    [15827,"2019-01-23T23:24:51",70.91],
    [15828,"2019-01-23T23:27:45",71.63],
    [15829,"2019-01-23T23:27:51",71.61],
    [15830,"2019-01-23T23:30:49",72.31],
    [15831,"2019-01-23T23:30:57",72.29],
    [15832,"2019-01-23T23:33:52",72.58],
    [15833,"2019-01-23T23:33:58",72.6],
    [15834,"2019-01-23T23:36:57",73.11],
    [15835,"2019-01-23T23:37:00",73.09],
    [15836,"2019-01-23T23:39:59",73.12],
    [15837,"2019-01-23T23:40:03",73.16],
    [15838,"2019-01-23T23:43:02",73.17],
    [15839,"2019-01-23T23:43:13",73.18],
    [15840,"2019-01-23T23:46:08",73.35],
    [15841,"2019-01-23T23:46:14",73.36],
    [15842,"2019-01-23T23:49:14",73.71],
    [15843,"2019-01-23T23:49:24",73.75],
    [15844,"2019-01-23T23:52:14",73.66],
    [15845,"2019-01-23T23:52:53",73.65],
    [15846,"2019-01-23T23:55:51",73.52],
    [15847,"2019-01-23T23:55:54",73.5],
    [15848,"2019-01-23T23:58:32",73.61],
    [15849,"2019-01-23T23:58:58",73.62],
    [15850,"2019-01-24T00:01:58",73.5],
    [15851,"2019-01-24T00:02:05",73.46],
    [15852,"2019-01-24T00:05:05",73.17],
    [15853,"2019-01-24T00:05:15",73.14],
    [15854,"2019-01-24T00:08:15",73.48],
    [15855,"2019-01-24T00:08:20",73.56],
    [15856,"2019-01-24T00:11:15",74.18],
    [15857,"2019-01-24T00:11:29",74.2],
    [15858,"2019-01-24T00:14:27",74.79],
    [15859,"2019-01-24T00:14:30",74.77],
    [15860,"2019-01-24T00:17:27",75.11],
    [15861,"2019-01-24T00:17:42",75.12],
    [15862,"2019-01-24T00:20:42",75.13],
    [15863,"2019-01-24T00:20:50",75.14],
    [15864,"2019-01-24T00:23:49",75.04],
    [15865,"2019-01-24T00:23:53",75.06],
    [15866,"2019-01-24T00:26:52",75.12],
    [15867,"2019-01-24T00:27:17",75.19],
    [15868,"2019-01-24T00:30:17",75.19],
    [15869,"2019-01-24T00:30:20",75.17],
    [15870,"2019-01-24T00:33:20",74.76],
    [15871,"2019-01-24T00:33:27",74.78],
    [15872,"2019-01-24T00:36:03",74.42],
    [15873,"2019-01-24T00:36:33",74.4],
    [15874,"2019-01-24T00:39:29",74.43],
    [15875,"2019-01-24T00:39:35",74.41],
    [15876,"2019-01-24T00:42:33",74.34],
    [15877,"2019-01-24T00:42:36",74.38],
    [15878,"2019-01-24T00:45:45",74.39],
    [15879,"2019-01-24T00:45:49",74.4],
    [15880,"2019-01-24T00:48:48",74.48],
    [15881,"2019-01-24T00:48:59",74.5],
    [15882,"2019-01-24T00:51:56",74.4],
    [15883,"2019-01-24T00:52:12",74.38],
    [15884,"2019-01-24T00:55:09",74.13],
    [15885,"2019-01-24T00:55:15",74.18],
    [15886,"2019-01-24T00:58:56",74.18],
    [15887,"2019-01-24T00:59:25",74.2],
    [15888,"2019-01-24T01:02:16",73.88],
    [15889,"2019-01-24T01:02:27",73.82],
    [15890,"2019-01-24T01:05:26",73.68],
    [15891,"2019-01-24T01:05:29",73.66],
    [15892,"2019-01-24T01:08:27",73.58],
    [15893,"2019-01-24T01:08:59",73.6],
    [15894,"2019-01-24T01:11:24",73.41],
    [15895,"2019-01-24T01:12:01",73.43],
    [15896,"2019-01-24T01:15:12",73.43],
    [15897,"2019-01-24T01:15:18",73.45],
    [15898,"2019-01-24T01:18:17",73.94],
    [15899,"2019-01-24T01:18:22",73.97],
    [15900,"2019-01-24T01:21:19",74.46],
    [15901,"2019-01-24T01:21:23",74.45],
    [15902,"2019-01-24T01:24:19",74.71],
    [15903,"2019-01-24T01:24:29",74.69],
    [15904,"2019-01-24T01:27:24",74.6],
    [15905,"2019-01-24T01:27:46",74.55],
    [15906,"2019-01-24T01:30:39",74.1],
    [15907,"2019-01-24T01:30:50",74.13],
    [15908,"2019-01-24T01:33:47",73.76],
    [15909,"2019-01-24T01:33:53",73.74],
    [15910,"2019-01-24T01:36:53",73.72],
    [15911,"2019-01-24T01:36:59",73.69],
    [15912,"2019-01-24T01:39:53",73.31],
    [15913,"2019-01-24T01:40:03",73.33],
    [15914,"2019-01-24T01:43:02",73.18],
    [15915,"2019-01-24T01:43:13",73.27],
    [15916,"2019-01-24T01:46:12",73.53],
    [15917,"2019-01-24T01:46:47",73.55],
    [15918,"2019-01-24T01:49:21",73.68],
    [15919,"2019-01-24T01:49:47",73.7],
    [15920,"2019-01-24T01:52:25",73.79],
    [15921,"2019-01-24T01:52:53",73.73],
    [15922,"2019-01-24T01:55:29",73.79],
    [15923,"2019-01-24T01:55:59",73.89],
    [15924,"2019-01-24T01:58:58",73.65],
    [15925,"2019-01-24T01:59:02",73.64],
    [15926,"2019-01-24T02:02:06",73.64],
    [15927,"2019-01-24T02:02:09",73.69],
    [15928,"2019-01-24T02:05:09",73.93],
    [15929,"2019-01-24T02:05:16",73.99],
    [15930,"2019-01-24T02:08:07",73.82],
    [15931,"2019-01-24T02:08:17",73.81],
    [15932,"2019-01-24T02:11:06",73.94],
    [15933,"2019-01-24T02:11:23",73.95],
    [15934,"2019-01-24T02:14:20",73.89],
    [15935,"2019-01-24T02:14:29",73.92],
    [15936,"2019-01-24T02:17:16",73.58],
    [15937,"2019-01-24T02:17:29",73.62],
    [15938,"2019-01-24T02:20:26",72.97],
    [15939,"2019-01-24T02:20:31",72.95],
    [15940,"2019-01-24T02:23:30",72.51],
    [15941,"2019-01-24T02:23:33",72.5],
    [15942,"2019-01-24T02:26:30",72.9],
    [15943,"2019-01-24T02:26:35",72.96],
    [15944,"2019-01-24T02:29:30",73.51],
    [15945,"2019-01-24T02:29:35",73.55],
    [15946,"2019-01-24T02:32:35",73.33],
    [15947,"2019-01-24T02:32:39",73.35],
    [15948,"2019-01-24T02:35:28",73.51],
    [15949,"2019-01-24T02:35:39",73.49],
    [15950,"2019-01-24T02:38:37",73.12],
    [15951,"2019-01-24T02:38:43",73.03],
    [15952,"2019-01-24T02:41:43",72.48],
    [15953,"2019-01-24T02:41:46",72.51],
    [15954,"2019-01-24T02:44:37",72.22],
    [15955,"2019-01-24T02:44:50",72.19],
    [15956,"2019-01-24T02:47:40",71.74],
    [15957,"2019-01-24T02:47:54",71.72],
    [15958,"2019-01-24T02:50:42",71.56],
    [15959,"2019-01-24T02:50:56",71.54],
    [15960,"2019-01-24T02:53:51",71.73],
    [15961,"2019-01-24T02:54:29",71.82],
    [15962,"2019-01-24T02:57:23",72.35],
    [15963,"2019-01-24T02:57:29",72.33],
    [15964,"2019-01-24T03:00:20",73],
    [15965,"2019-01-24T03:00:35",72.99],
    [15966,"2019-01-24T03:03:29",72.8],
    [15967,"2019-01-24T03:03:38",72.81],
    [15968,"2019-01-24T03:06:38",72.58],
    [15969,"2019-01-24T03:06:45",72.59],
    [15970,"2019-01-24T03:09:43",73.23],
    [15971,"2019-01-24T03:09:53",73.2],
    [15972,"2019-01-24T03:12:50",73.4],
    [15973,"2019-01-24T03:12:53",73.44],
    [15974,"2019-01-24T03:15:50",73.46],
    [15975,"2019-01-24T03:15:59",73.49],
    [15976,"2019-01-24T03:18:51",73.39],
    [15977,"2019-01-24T03:19:08",73.34],
    [15978,"2019-01-24T03:22:06",72.76],
    [15979,"2019-01-24T03:22:09",72.75],
    [15980,"2019-01-24T03:25:08",71.97],
    [15981,"2019-01-24T03:25:11",71.94],
    [15982,"2019-01-24T03:28:10",71.77],
    [15983,"2019-01-24T03:28:13",71.74],
    [15984,"2019-01-24T03:31:10",71.63],
    [15985,"2019-01-24T03:31:26",71.56],
    [15986,"2019-01-24T03:34:11",71.71],
    [15987,"2019-01-24T03:34:48",71.75],
    [15988,"2019-01-24T03:37:46",71.71],
    [15989,"2019-01-24T03:37:49",71.7],
    [15990,"2019-01-24T03:40:47",71.85],
    [15991,"2019-01-24T03:40:50",71.89],
    [15992,"2019-01-24T03:43:46",72.52],
    [15993,"2019-01-24T03:43:52",72.54],
    [15994,"2019-01-24T03:46:51",73.13],
    [15995,"2019-01-24T03:46:54",73.15],
    [15996,"2019-01-24T03:49:37",73.68],
    [15997,"2019-01-24T03:49:58",73.7],
    [15998,"2019-01-24T03:52:58",74.28],
    [15999,"2019-01-24T03:53:01",74.29],
    [16000,"2019-01-24T03:55:43",74.57],
    [16001,"2019-01-24T03:56:07",74.54],
    [16002,"2019-01-24T03:59:07",74.94],
    [16003,"2019-01-24T03:59:10",74.91],
    [16004,"2019-01-24T04:02:09",74.64],
    [16005,"2019-01-24T04:02:12",74.62],
    [16006,"2019-01-24T04:05:07",74.62],
    [16007,"2019-01-24T04:05:19",74.59],
    [16008,"2019-01-24T04:08:17",74.95],
    [16009,"2019-01-24T04:08:45",74.97],
    [16010,"2019-01-24T04:11:40",75.32],
    [16011,"2019-01-24T04:11:49",75.3],
    [16012,"2019-01-24T04:14:45",75.43],
    [16013,"2019-01-24T04:14:58",75.41],
    [16014,"2019-01-24T04:17:56",75.6],
    [16015,"2019-01-24T04:18:08",75.59],
    [16016,"2019-01-24T04:21:06",75.62],
    [16017,"2019-01-24T04:21:09",75.61],
    [16018,"2019-01-24T04:24:02",75.84],
    [16019,"2019-01-24T04:24:16",75.82],
    [16020,"2019-01-24T04:27:13",75.62],
    [16021,"2019-01-24T04:27:16",75.66],
    [16022,"2019-01-24T04:30:16",75.71],
    [16023,"2019-01-24T04:30:23",75.68],
    [16024,"2019-01-24T04:33:19",75.79],
    [16025,"2019-01-24T04:33:27",75.75],
    [16026,"2019-01-24T04:36:25",75.89],
    [16027,"2019-01-24T04:36:34",75.86],
    [16028,"2019-01-24T04:39:24",75.87],
    [16029,"2019-01-24T04:39:34",75.84],
    [16030,"2019-01-24T04:42:34",75.82],
    [16031,"2019-01-24T04:42:55",75.74],
    [16032,"2019-01-24T04:45:37",75.61],
    [16033,"2019-01-24T04:46:01",75.64],
    [16034,"2019-01-24T04:49:00",75.67],
    [16035,"2019-01-24T04:49:03",75.69],
    [16036,"2019-01-24T04:51:53",75.9],
    [16037,"2019-01-24T04:52:11",75.86],
    [16038,"2019-01-24T04:55:15",75.86],
    [16039,"2019-01-24T04:55:18",75.88],
    [16040,"2019-01-24T04:58:17",75.9],
    [16041,"2019-01-24T04:58:20",75.93],
    [16042,"2019-01-24T05:01:17",76.16],
    [16043,"2019-01-24T05:01:20",76.14],
    [16044,"2019-01-24T05:04:16",76.22],
    [16045,"2019-01-24T05:04:23",76.24],
    [16046,"2019-01-24T05:07:10",76.34],
    [16047,"2019-01-24T05:07:29",76.32],
    [16048,"2019-01-24T05:10:28",76.45],
    [16049,"2019-01-24T05:10:36",76.47],
    [16050,"2019-01-24T05:13:34",76.72],
    [16051,"2019-01-24T05:13:37",76.69],
    [16052,"2019-01-24T05:16:38",76.69],
    [16053,"2019-01-24T05:16:43",76.71],
    [16054,"2019-01-24T05:19:41",76.78],
    [16055,"2019-01-24T05:19:47",76.81],
    [16056,"2019-01-24T05:22:43",76.89],
    [16057,"2019-01-24T05:22:52",76.87],
    [16058,"2019-01-24T05:25:49",76.55],
    [16059,"2019-01-24T05:25:53",76.52],
    [16060,"2019-01-24T05:28:49",76.61],
    [16061,"2019-01-24T05:28:54",76.6],
    [16062,"2019-01-24T05:31:49",76.73],
    [16063,"2019-01-24T05:31:55",76.72],
    [16064,"2019-01-24T05:34:53",76.89],
    [16065,"2019-01-24T05:34:58",76.9],
    [16066,"2019-01-24T05:37:57",77.06],
    [16067,"2019-01-24T05:38:02",77.03],
    [16068,"2019-01-24T05:41:01",77.11],
    [16069,"2019-01-24T05:41:31",77.18],
    [16070,"2019-01-24T05:44:29",77.19],
    [16071,"2019-01-24T05:44:33",77.24],
    [16072,"2019-01-24T05:47:31",77.16],
    [16073,"2019-01-24T05:47:38",77.17],
    [16074,"2019-01-24T05:50:23",77.23],
    [16075,"2019-01-24T05:50:42",77.21],
    [16076,"2019-01-24T05:53:39",77.15],
    [16077,"2019-01-24T05:53:43",77.18],
    [16078,"2019-01-24T05:56:39",77.16],
    [16079,"2019-01-24T05:56:45",77.19],
    [16080,"2019-01-24T05:59:44",77.36],
    [16081,"2019-01-24T05:59:55",77.33],
    [16082,"2019-01-24T06:02:54",77.34],
    [16083,"2019-01-24T06:02:58",77.36],
    [16084,"2019-01-24T06:06:02",77.36],
    [16085,"2019-01-24T06:06:12",77.33],
    [16086,"2019-01-24T06:09:09",77.42],
    [16087,"2019-01-24T06:09:12",77.41],
    [16088,"2019-01-24T06:12:11",77.37],
    [16089,"2019-01-24T06:12:14",77.34],
    [16090,"2019-01-24T06:15:39",77.35],
    [16091,"2019-01-24T06:15:42",77.36],
    [16092,"2019-01-24T06:18:41",77.52],
    [16093,"2019-01-24T06:18:50",77.49],
    [16094,"2019-01-24T06:21:29",77.6],
    [16095,"2019-01-24T06:21:57",77.48],
    [16096,"2019-01-24T06:24:54",77.25],
    [16097,"2019-01-24T06:25:07",77.27],
    [16098,"2019-01-24T06:28:08",77.26],
    [16099,"2019-01-24T06:28:13",77.25],
    [16100,"2019-01-24T06:31:10",77.23],
    [16101,"2019-01-24T06:31:20",77.2],
    [16102,"2019-01-24T06:34:22",77.19],
    [16103,"2019-01-24T06:34:25",77.23],
    [16104,"2019-01-24T06:37:06",77.16],
    [16105,"2019-01-24T06:37:30",77.18],
    [16106,"2019-01-24T06:40:25",77.05],
    [16107,"2019-01-24T06:40:33",77.08],
    [16108,"2019-01-24T06:43:21",76.97],
    [16109,"2019-01-24T06:43:40",76.99],
    [16110,"2019-01-24T06:46:33",76.89],
    [16111,"2019-01-24T06:46:41",76.9],
    [16112,"2019-01-24T06:49:37",76.61],
    [16113,"2019-01-24T06:49:46",76.58],
    [16114,"2019-01-24T06:52:39",76.36],
    [16115,"2019-01-24T06:52:51",76.35],
    [16116,"2019-01-24T06:55:49",76.24],
    [16117,"2019-01-24T06:55:53",76.21],
    [16118,"2019-01-24T06:58:51",76.16],
    [16119,"2019-01-24T06:58:54",76.18],
    [16120,"2019-01-24T07:01:48",76.04],
    [16121,"2019-01-24T07:01:54",76.03],
    [16122,"2019-01-24T07:04:48",75.98],
    [16123,"2019-01-24T07:05:14",75.96],
    [16124,"2019-01-24T07:08:00",75.88],
    [16125,"2019-01-24T07:08:24",75.91],
    [16126,"2019-01-24T07:11:22",75.88],
    [16127,"2019-01-24T07:11:25",75.87],
    [16128,"2019-01-24T07:14:09",75.6],
    [16129,"2019-01-24T07:14:30",75.49],
    [16130,"2019-01-24T07:16:57",75.24],
    [16131,"2019-01-24T07:17:32",75.22],
    [16132,"2019-01-24T07:20:06",75.04],
    [16133,"2019-01-24T07:20:36",74.76],
    [16134,"2019-01-24T07:23:13",74.46],
    [16135,"2019-01-24T07:23:36",74.49],
    [16136,"2019-01-24T07:26:32",74.28],
    [16137,"2019-01-24T07:26:47",74.25],
    [16138,"2019-01-24T07:29:43",74.07],
    [16139,"2019-01-24T07:29:57",74.1],
    [16140,"2019-01-24T07:32:49",73.88],
    [16141,"2019-01-24T07:32:58",73.69],
    [16142,"2019-01-24T07:36:00",73.68],
    [16143,"2019-01-24T07:36:03",73.66],
    [16144,"2019-01-24T07:38:52",73.41],
    [16145,"2019-01-24T07:39:04",73.35],
    [16146,"2019-01-24T07:42:00",73.13],
    [16147,"2019-01-24T07:42:05",73.17],
    [16148,"2019-01-24T07:45:04",72.97],
    [16149,"2019-01-24T07:45:08",72.87],
    [16150,"2019-01-24T07:48:01",72.77],
    [16151,"2019-01-24T07:48:11",72.75],
    [16152,"2019-01-24T07:51:09",72.62],
    [16153,"2019-01-24T07:51:17",72.52],
    [16154,"2019-01-24T07:54:16",72.41],
    [16155,"2019-01-24T07:54:20",72.39],
    [16156,"2019-01-24T07:57:20",72.1],
    [16157,"2019-01-24T07:57:33",72.12],
    [16158,"2019-01-24T08:00:27",72],
    [16159,"2019-01-24T08:00:34",71.87],
    [16160,"2019-01-24T08:03:32",72.04],
    [16161,"2019-01-24T08:03:35",72],
    [16162,"2019-01-24T08:06:30",72.19],
    [16163,"2019-01-24T08:06:35",72.14],
    [16164,"2019-01-24T08:09:37",72.15],
    [16165,"2019-01-24T08:09:40",72.19],
    [16166,"2019-01-24T08:12:40",72.25],
    [16167,"2019-01-24T08:13:08",71.97],
    [16168,"2019-01-24T08:15:48",71.96],
    [16169,"2019-01-24T08:16:12",71.76],
    [16170,"2019-01-24T08:19:12",71.07],
    [16171,"2019-01-24T08:19:15",71.11],
    [16172,"2019-01-24T08:22:12",70.85],
    [16173,"2019-01-24T08:22:15",70.8],
    [16174,"2019-01-24T08:25:12",70.7],
    [16175,"2019-01-24T08:25:15",70.62],
    [16176,"2019-01-24T08:28:13",70.4],
    [16177,"2019-01-24T08:28:17",70.27],
    [16178,"2019-01-24T08:31:14",69.84],
    [16179,"2019-01-24T08:31:17",69.81],
    [16180,"2019-01-24T08:33:54",70.04],
    [16181,"2019-01-24T08:34:18",69.52],
    [16182,"2019-01-24T08:36:54",69.69],
    [16183,"2019-01-24T08:37:18",69.85],
    [16184,"2019-01-24T08:40:16",69.59],
    [16185,"2019-01-24T08:40:21",69.46],
    [16186,"2019-01-24T08:43:20",69.74],
    [16187,"2019-01-24T08:43:23",69.47],
    [16188,"2019-01-24T08:46:17",69.87],
    [16189,"2019-01-24T08:46:26",69.82],
    [16190,"2019-01-24T08:49:25",70.45],
    [16191,"2019-01-24T08:49:28",70.42],
    [16192,"2019-01-24T08:52:27",69.84],
    [16193,"2019-01-24T08:52:30",69.78],
    [16194,"2019-01-24T08:55:28",69.73],
    [16195,"2019-01-24T08:55:31",69.72],
    [16196,"2019-01-24T08:58:31",69.02],
    [16197,"2019-01-24T08:58:36",68.87],
    [16198,"2019-01-24T09:01:35",67.81],
    [16199,"2019-01-24T09:01:38",67.67],
    [16200,"2019-01-24T09:04:36",67.89],
    [16201,"2019-01-24T09:04:39",67.64],
    [16202,"2019-01-24T09:07:38",68.16],
    [16203,"2019-01-24T09:07:44",68.06],
    [16204,"2019-01-24T09:10:42",67.19],
    [16205,"2019-01-24T09:10:45",67.05],
    [16206,"2019-01-24T09:13:42",67.04],
    [16207,"2019-01-24T09:13:45",66.99],
    [16208,"2019-01-24T09:16:42",68.28],
    [16209,"2019-01-24T09:16:45",68.21],
    [16210,"2019-01-24T09:19:42",67.35],
    [16211,"2019-01-24T09:19:45",67.37],
    [16212,"2019-01-24T09:22:45",66.17],
    [16213,"2019-01-24T09:22:48",66.05],
    [16214,"2019-01-24T09:25:46",66.64],
    [16215,"2019-01-24T09:25:49",66.67],
    [16216,"2019-01-24T09:28:46",66.37],
    [16217,"2019-01-24T09:28:49",66.21],
    [16218,"2019-01-24T09:31:46",65.99],
    [16219,"2019-01-24T09:31:49",65.96],
    [16220,"2019-01-24T09:34:47",65.14],
    [16221,"2019-01-24T09:34:50",65.2],
    [16222,"2019-01-24T09:37:47",65.55],
    [16223,"2019-01-24T09:37:50",65.41],
    [16224,"2019-01-24T09:40:50",64.76],
    [16225,"2019-01-24T09:40:53",64.66],
    [16226,"2019-01-24T09:43:50",65.72],
    [16227,"2019-01-24T09:43:53",65.59],
    [16228,"2019-01-24T09:46:51",65.85],
    [16229,"2019-01-24T09:46:54",65.71],
    [16230,"2019-01-24T09:49:51",64.68],
    [16231,"2019-01-24T09:49:54",64.54],
    [16232,"2019-01-24T09:52:51",64.65],
    [16233,"2019-01-24T09:52:57",64.72],
    [16234,"2019-01-24T09:55:57",65.9],
    [16235,"2019-01-24T09:56:00",65.96],
    [16236,"2019-01-24T09:58:57",65.37],
    [16237,"2019-01-24T09:59:00",65.38],
    [16238,"2019-01-24T10:01:58",64.53],
    [16239,"2019-01-24T10:02:01",64.51],
    [16240,"2019-01-24T10:05:01",64.06],
    [16241,"2019-01-24T10:05:04",64.16],
    [16242,"2019-01-24T10:08:03",65.21],
    [16243,"2019-01-24T10:08:06",65.12],
    [16244,"2019-01-24T10:11:04",64.33],
    [16245,"2019-01-24T10:11:07",64.28],
    [16246,"2019-01-24T10:14:04",64.11],
    [16247,"2019-01-24T10:14:07",64.01],
    [16248,"2019-01-24T10:17:04",64.73],
    [16249,"2019-01-24T10:17:07",64.81],
    [16250,"2019-01-24T10:20:07",67.5],
    [16251,"2019-01-24T10:20:10",67.45],
    [16252,"2019-01-24T10:23:08",68.14],
    [16253,"2019-01-24T10:23:11",68.04],
    [16254,"2019-01-24T10:26:10",69.45],
    [16255,"2019-01-24T10:26:16",69.31],
    [16256,"2019-01-24T10:29:11",67.75],
    [16257,"2019-01-24T10:29:17",67.88],
    [16258,"2019-01-24T10:32:17",69.57],
    [16259,"2019-01-24T10:32:23",69.5],
    [16260,"2019-01-24T10:35:20",69.91],
    [16261,"2019-01-24T10:35:23",69.81],
    [16262,"2019-01-24T10:38:23",69.76],
    [16263,"2019-01-24T10:38:26",69.78],
    [16264,"2019-01-24T10:41:24",70.09],
    [16265,"2019-01-24T10:41:27",70.05],
    [16266,"2019-01-24T10:44:25",71.24],
    [16267,"2019-01-24T10:44:28",71.21],
    [16268,"2019-01-24T10:47:27",70.36],
    [16269,"2019-01-24T10:47:31",70.47],
    [16270,"2019-01-24T10:50:14",69.61],
    [16271,"2019-01-24T10:50:32",70.24],
    [16272,"2019-01-24T10:53:31",70.66],
    [16273,"2019-01-24T10:53:36",70.82],
    [16274,"2019-01-24T10:56:35",70.74],
    [16275,"2019-01-24T10:56:39",70.67],
    [16276,"2019-01-24T10:59:16",70.98],
    [16277,"2019-01-24T10:59:55",70.96],
    [16278,"2019-01-24T11:02:54",71.27],
    [16279,"2019-01-24T11:03:01",71.21],
    [16280,"2019-01-24T11:05:58",71.22],
    [16281,"2019-01-24T11:06:01",71.11],
    [16282,"2019-01-24T11:08:59",70.85],
    [16283,"2019-01-24T11:09:03",70.89],
    [16284,"2019-01-24T11:12:02",71.04],
    [16285,"2019-01-24T11:12:05",71.1],
    [16286,"2019-01-24T11:15:01",70.29],
    [16287,"2019-01-24T11:15:08",70.17],
    [16288,"2019-01-24T11:18:05",70.17],
    [16289,"2019-01-24T11:18:09",70.22],
    [16290,"2019-01-24T11:21:08",70.92],
    [16291,"2019-01-24T11:21:13",71.11],
    [16292,"2019-01-24T11:23:42",71.21],
    [16293,"2019-01-24T11:24:14",71],
    [16294,"2019-01-24T11:26:50",70.91],
    [16295,"2019-01-24T11:27:21",70.62],
    [16296,"2019-01-24T11:30:19",71.06],
    [16297,"2019-01-24T11:30:23",71.18],
    [16298,"2019-01-24T11:32:56",70.39],
    [16299,"2019-01-24T11:33:38",70.06],
    [16300,"2019-01-24T11:36:37",71.56],
    [16301,"2019-01-24T11:36:40",71.53],
    [16302,"2019-01-24T11:39:35",70.85],
    [16303,"2019-01-24T11:39:40",70.93],
    [16304,"2019-01-24T11:42:39",70.61],
    [16305,"2019-01-24T11:42:43",70.81],
    [16306,"2019-01-24T11:45:06",70.52],
    [16307,"2019-01-24T11:45:43",71.15],
    [16308,"2019-01-24T11:48:41",70.85],
    [16309,"2019-01-24T11:48:46",70.86],
    [16310,"2019-01-24T11:51:17",70.84],
    [16311,"2019-01-24T11:51:47",71.25],
    [16312,"2019-01-24T11:54:15",71.29],
    [16313,"2019-01-24T11:54:51",71.15],
    [16314,"2019-01-24T11:57:48",71.34],
    [16315,"2019-01-24T11:57:52",71.28],
    [16316,"2019-01-24T12:00:27",71.62],
    [16317,"2019-01-24T12:00:58",71.99],
    [16318,"2019-01-24T12:03:29",71.79],
    [16319,"2019-01-24T12:03:59",71.72],
    [16320,"2019-01-24T12:06:29",72],
    [16321,"2019-01-24T12:07:04",71.96],
    [16322,"2019-01-24T12:09:37",71.77],
    [16323,"2019-01-24T12:10:15",71.47],
    [16324,"2019-01-24T12:13:13",70.96],
    [16325,"2019-01-24T12:13:18",70.82],
    [16326,"2019-01-24T12:16:15",71.67],
    [16327,"2019-01-24T12:16:18",71.78],
    [16328,"2019-01-24T12:18:52",72.09],
    [16329,"2019-01-24T12:19:27",71.48],
    [16330,"2019-01-24T12:22:22",71.96],
    [16331,"2019-01-24T12:22:28",71.83],
    [16332,"2019-01-24T12:24:56",72.04],
    [16333,"2019-01-24T12:25:28",72.08],
    [16334,"2019-01-24T12:28:05",72.58],
    [16335,"2019-01-24T12:28:30",72.98],
    [16336,"2019-01-24T12:31:09",73.32],
    [16337,"2019-01-24T12:31:43",73.22],
    [16338,"2019-01-24T12:34:43",72.81],
    [16339,"2019-01-24T12:34:48",73],
    [16340,"2019-01-24T12:37:47",73.38],
    [16341,"2019-01-24T12:37:56",73.15],
    [16342,"2019-01-24T12:40:53",70.96],
    [16343,"2019-01-24T12:40:58",71.28],
    [16344,"2019-01-24T12:43:54",72.49],
    [16345,"2019-01-24T12:43:59",72.18],
    [16346,"2019-01-24T12:46:57",71.57],
    [16347,"2019-01-24T12:47:00",71.63],
    [16348,"2019-01-24T12:49:24",71.91],
    [16349,"2019-01-24T12:50:02",71.93],
    [16350,"2019-01-24T12:52:35",71.43],
    [16351,"2019-01-24T12:53:13",71.02],
    [16352,"2019-01-24T12:55:37",71.06],
    [16353,"2019-01-24T12:56:14",71.36],
    [16354,"2019-01-24T12:58:42",70.12],
    [16355,"2019-01-24T12:59:19",70.89],
    [16356,"2019-01-24T13:02:18",70.29],
    [16357,"2019-01-24T13:02:25",70.26],
    [16358,"2019-01-24T13:05:24",70.9],
    [16359,"2019-01-24T13:05:30",71.13],
    [16360,"2019-01-24T13:08:28",70.93],
    [16361,"2019-01-24T13:08:31",70.86],
    [16362,"2019-01-24T13:11:26",70.93],
    [16363,"2019-01-24T13:11:32",71.23],
    [16364,"2019-01-24T13:14:29",71.85],
    [16365,"2019-01-24T13:14:39",71.93],
    [16366,"2019-01-24T13:17:36",72.62],
    [16367,"2019-01-24T13:17:40",72.31],
    [16368,"2019-01-24T13:20:38",71.94],
    [16369,"2019-01-24T13:20:42",71.98],
    [16370,"2019-01-24T13:23:38",71.11],
    [16371,"2019-01-24T13:23:46",71.13],
    [16372,"2019-01-24T13:26:44",70.58],
    [16373,"2019-01-24T13:26:50",70.36],
    [16374,"2019-01-24T13:29:48",72.21],
    [16375,"2019-01-24T13:29:52",72.02],
    [16376,"2019-01-24T13:32:14",71.48],
    [16377,"2019-01-24T13:32:53",71.85],
    [16378,"2019-01-24T13:35:30",71.86],
    [16379,"2019-01-24T13:36:09",71.49],
    [16380,"2019-01-24T13:38:29",70.33],
    [16381,"2019-01-24T13:39:16",70.43],
    [16382,"2019-01-24T13:42:13",70.34],
    [16383,"2019-01-24T13:42:18",70.88],
    [16384,"2019-01-24T13:44:54",70.75],
    [16385,"2019-01-24T13:45:28",70.28],
    [16386,"2019-01-24T13:47:59",70.68],
    [16387,"2019-01-24T13:48:41",71.6],
    [16388,"2019-01-24T13:51:37",71.4],
    [16389,"2019-01-24T13:51:42",70.99],
    [16390,"2019-01-24T13:54:10",70.75],
    [16391,"2019-01-24T13:54:47",70.91],
    [16392,"2019-01-24T13:57:11",71.69],
    [16393,"2019-01-24T13:57:56",71.44],
    [16394,"2019-01-24T14:00:23",70.13],
    [16395,"2019-01-24T14:01:08",70.17],
    [16396,"2019-01-24T14:04:04",70.53],
    [16397,"2019-01-24T14:04:08",70.71],
    [16398,"2019-01-24T14:06:30",71.02],
    [16399,"2019-01-24T14:07:13",71.5],
    [16400,"2019-01-24T14:10:11",71.64],
    [16401,"2019-01-24T14:10:17",71.51],
    [16402,"2019-01-24T14:12:37",71.95],
    [16403,"2019-01-24T14:13:21",71.39],
    [16404,"2019-01-24T14:16:17",70.42],
    [16405,"2019-01-24T14:16:23",70.32],
    [16406,"2019-01-24T14:19:18",70.48],
    [16407,"2019-01-24T14:19:24",70.71],
    [16408,"2019-01-24T14:21:46",70.55],
    [16409,"2019-01-24T14:22:42",70.27],
    [16410,"2019-01-24T14:25:37",70.44],
    [16411,"2019-01-24T14:25:42",70.62],
    [16412,"2019-01-24T14:28:07",69.88],
    [16413,"2019-01-24T14:28:54",70.48],
    [16414,"2019-01-24T14:31:53",69.96],
    [16415,"2019-01-24T14:32:00",69.94],
    [16416,"2019-01-24T14:34:56",69.87],
    [16417,"2019-01-24T14:35:03",69.77],
    [16418,"2019-01-24T14:38:01",71.28],
    [16419,"2019-01-24T14:38:12",70.65],
    [16420,"2019-01-24T14:41:10",71.27],
    [16421,"2019-01-24T14:41:16",71.58],
    [16422,"2019-01-24T14:44:08",71.43],
    [16423,"2019-01-24T14:44:17",71.21],
    [16424,"2019-01-24T14:47:13",71.21],
    [16425,"2019-01-24T14:47:19",71.15],
    [16426,"2019-01-24T14:49:37",71.82],
    [16427,"2019-01-24T14:50:28",71.74],
    [16428,"2019-01-24T14:52:46",71.43],
    [16429,"2019-01-24T14:53:34",72.13],
    [16430,"2019-01-24T14:56:32",71.57],
    [16431,"2019-01-24T14:56:38",71.72],
    [16432,"2019-01-24T14:59:37",72.15],
    [16433,"2019-01-24T14:59:44",72.31],
    [16434,"2019-01-24T15:01:53",71.79],
    [16435,"2019-01-24T15:02:45",72.13],
    [16436,"2019-01-24T15:05:10",71.39],
    [16437,"2019-01-24T15:05:52",71.07],
    [16438,"2019-01-24T15:08:17",71.14],
    [16439,"2019-01-24T15:08:59",71.4],
    [16440,"2019-01-24T15:11:12",71.52],
    [16441,"2019-01-24T15:12:12",72.08],
    [16442,"2019-01-24T15:15:10",72.17],
    [16443,"2019-01-24T15:15:13",72.36],
    [16444,"2019-01-24T15:18:08",72.05],
    [16445,"2019-01-24T15:18:18",72.29],
    [16446,"2019-01-24T15:20:59",70.94],
    [16447,"2019-01-24T15:21:47",70.71],
    [16448,"2019-01-24T15:24:03",70.09],
    [16449,"2019-01-24T15:24:50",70.45],
    [16450,"2019-01-24T15:27:40",69.98],
    [16451,"2019-01-24T15:27:50",70.38],
    [16452,"2019-01-24T15:30:49",71.21],
    [16453,"2019-01-24T15:30:52",71.16],
    [16454,"2019-01-24T15:33:52",71.94],
    [16455,"2019-01-24T15:33:56",71.79],
    [16456,"2019-01-24T15:36:32",71.54],
    [16457,"2019-01-24T15:37:00",71.4],
    [16458,"2019-01-24T15:39:32",70.92],
    [16459,"2019-01-24T15:40:17",70.53],
    [16460,"2019-01-24T15:42:34",70.99],
    [16461,"2019-01-24T15:43:21",70.73],
    [16462,"2019-01-24T15:46:14",71.65],
    [16463,"2019-01-24T15:46:23",71.36],
    [16464,"2019-01-24T15:49:23",71.61],
    [16465,"2019-01-24T15:49:32",71.46],
    [16466,"2019-01-24T15:52:32",71.7],
    [16467,"2019-01-24T15:52:35",71.76],
    [16468,"2019-01-24T15:54:53",72.22],
    [16469,"2019-01-24T15:55:36",72.05],
    [16470,"2019-01-24T15:57:53",71.43],
    [16471,"2019-01-24T15:58:38",71.64],
    [16472,"2019-01-24T16:01:33",72.03],
    [16473,"2019-01-24T16:01:39",72.31],
    [16474,"2019-01-24T16:04:35",71.64],
    [16475,"2019-01-24T16:04:44",71.7],
    [16476,"2019-01-24T16:07:40",72.61],
    [16477,"2019-01-24T16:07:45",72.04],
    [16478,"2019-01-24T16:10:43",71.63],
    [16479,"2019-01-24T16:10:47",71.56],
    [16480,"2019-01-24T16:13:43",72.28],
    [16481,"2019-01-24T16:13:49",72.19],
    [16482,"2019-01-24T16:16:48",71.54],
    [16483,"2019-01-24T16:16:52",71.67],
    [16484,"2019-01-24T16:19:23",72.08],
    [16485,"2019-01-24T16:20:10",71.57],
    [16486,"2019-01-24T16:23:14",71.57],
    [16487,"2019-01-24T16:23:18",71.71],
    [16488,"2019-01-24T16:26:16",71.41],
    [16489,"2019-01-24T16:26:26",71.5],
    [16490,"2019-01-24T16:29:24",71.19],
    [16491,"2019-01-24T16:29:29",71.17],
    [16492,"2019-01-24T16:32:27",71.16],
    [16493,"2019-01-24T16:32:36",71.34],
    [16494,"2019-01-24T16:35:25",71.27],
    [16495,"2019-01-24T16:35:36",71.43],
    [16496,"2019-01-24T16:38:35",71.56],
    [16497,"2019-01-24T16:39:11",71.37],
    [16498,"2019-01-24T16:41:46",71.84],
    [16499,"2019-01-24T16:42:19",72.04],
    [16500,"2019-01-24T16:44:48",71.97],
    [16501,"2019-01-24T16:45:19",71.23],
    [16502,"2019-01-24T16:47:48",71.91],
    [16503,"2019-01-24T16:48:32",71.8],
    [16504,"2019-01-24T16:51:30",71.46],
    [16505,"2019-01-24T16:51:33",71.5],
    [16506,"2019-01-24T16:54:32",71.95],
    [16507,"2019-01-24T16:54:38",71.82],
    [16508,"2019-01-24T16:57:34",72.03],
    [16509,"2019-01-24T16:57:40",71.91],
    [16510,"2019-01-24T17:00:35",71.75],
    [16511,"2019-01-24T17:00:41",71.77],
    [16512,"2019-01-24T17:03:10",72.39],
    [16513,"2019-01-24T17:03:46",72.03],
    [16514,"2019-01-24T17:06:19",72.31],
    [16515,"2019-01-24T17:06:47",72.34],
    [16516,"2019-01-24T17:09:47",72.6],
    [16517,"2019-01-24T17:09:50",72.68],
    [16518,"2019-01-24T17:12:29",72.93],
    [16519,"2019-01-24T17:12:59",72.65],
    [16520,"2019-01-24T17:15:32",72.87],
    [16521,"2019-01-24T17:16:09",72.5],
    [16522,"2019-01-24T17:18:34",72.86],
    [16523,"2019-01-24T17:19:12",72.72],
    [16524,"2019-01-24T17:22:11",72.5],
    [16525,"2019-01-24T17:22:14",72.59],
    [16526,"2019-01-24T17:24:43",72.64],
    [16527,"2019-01-24T17:25:19",72.35],
    [16528,"2019-01-24T17:27:43",72.77],
    [16529,"2019-01-24T17:28:25",72.88],
    [16530,"2019-01-24T17:31:23",72.22],
    [16531,"2019-01-24T17:31:28",72.27],
    [16532,"2019-01-24T17:34:28",72.23],
    [16533,"2019-01-24T17:34:31",72.38],
    [16534,"2019-01-24T17:37:03",72.52],
    [16535,"2019-01-24T17:37:32",72.46],
    [16536,"2019-01-24T17:40:31",72.5],
    [16537,"2019-01-24T17:40:35",72.6],
    [16538,"2019-01-24T17:43:08",72.19],
    [16539,"2019-01-24T17:43:42",72.41],
    [16540,"2019-01-24T17:46:08",72.61],
    [16541,"2019-01-24T17:46:47",72.23],
    [16542,"2019-01-24T17:49:16",72.65],
    [16543,"2019-01-24T17:49:52",72.19],
    [16544,"2019-01-24T17:52:27",72.46],
    [16545,"2019-01-24T17:53:05",72.48],
    [16546,"2019-01-24T17:55:29",72.7],
    [16547,"2019-01-24T17:56:11",72.43],
    [16548,"2019-01-24T17:58:35",72.66],
    [16549,"2019-01-24T17:59:19",72.61],
    [16550,"2019-01-24T18:02:16",72.21],
    [16551,"2019-01-24T18:02:21",72.28],
    [16552,"2019-01-24T18:05:23",72.27],
    [16553,"2019-01-24T18:05:30",72.47],
    [16554,"2019-01-24T18:08:22",72.66],
    [16555,"2019-01-24T18:08:35",72.63],
    [16556,"2019-01-24T18:11:33",72.82],
    [16557,"2019-01-24T18:11:37",72.86],
    [16558,"2019-01-24T18:14:34",72.74],
    [16559,"2019-01-24T18:14:43",72.72],
    [16560,"2019-01-24T18:17:41",72.97],
    [16561,"2019-01-24T18:17:45",72.99],
    [16562,"2019-01-24T18:20:40",72.77],
    [16563,"2019-01-24T18:20:45",72.84],
    [16564,"2019-01-24T18:23:41",72.94],
    [16565,"2019-01-24T18:23:46",72.99],
    [16566,"2019-01-24T18:26:43",72.93],
    [16567,"2019-01-24T18:26:48",72.97],
    [16568,"2019-01-24T18:29:46",73.24],
    [16569,"2019-01-24T18:29:55",73.1],
    [16570,"2019-01-24T18:32:54",73.44],
    [16571,"2019-01-24T18:32:59",73.48],
    [16572,"2019-01-24T18:35:58",73.33],
    [16573,"2019-01-24T18:36:06",73.3],
    [16574,"2019-01-24T18:39:05",73.3],
    [16575,"2019-01-24T18:39:13",73.25],
    [16576,"2019-01-24T18:42:08",73.35],
    [16577,"2019-01-24T18:42:14",73.33],
    [16578,"2019-01-24T18:45:06",73.28],
    [16579,"2019-01-24T18:45:15",73.24],
    [16580,"2019-01-24T18:48:07",73.36],
    [16581,"2019-01-24T18:48:19",73.34],
    [16582,"2019-01-24T18:51:18",73.25],
    [16583,"2019-01-24T18:51:21",73.27],
    [16584,"2019-01-24T18:54:12",72.99],
    [16585,"2019-01-24T18:54:21",73.01],
    [16586,"2019-01-24T18:57:17",73.04],
    [16587,"2019-01-24T18:57:28",73.06],
    [16588,"2019-01-24T19:00:28",73],
    [16589,"2019-01-24T19:00:32",73.04],
    [16590,"2019-01-24T19:03:31",73.08],
    [16591,"2019-01-24T19:03:35",73.1],
    [16592,"2019-01-24T19:06:29",73.22],
    [16593,"2019-01-24T19:06:38",73.13],
    [16594,"2019-01-24T19:09:37",73.13],
    [16595,"2019-01-24T19:09:40",73.15],
    [16596,"2019-01-24T19:12:26",73.43],
    [16597,"2019-01-24T19:12:47",73.41],
    [16598,"2019-01-24T19:15:32",73.84],
    [16599,"2019-01-24T19:15:54",73.86],
    [16600,"2019-01-24T19:18:40",74],
    [16601,"2019-01-24T19:19:01",73.97],
    [16602,"2019-01-24T19:21:50",73.8],
    [16603,"2019-01-24T19:22:05",73.82],
    [16604,"2019-01-24T19:25:01",73.71],
    [16605,"2019-01-24T19:25:08",73.7],
    [16606,"2019-01-24T19:28:00",73.84],
    [16607,"2019-01-24T19:28:08",73.86],
    [16608,"2019-01-24T19:30:58",74.13],
    [16609,"2019-01-24T19:31:12",74.11],
    [16610,"2019-01-24T19:34:09",74.24],
    [16611,"2019-01-24T19:34:18",74.26],
    [16612,"2019-01-24T19:37:12",74.44],
    [16613,"2019-01-24T19:37:26",74.45],
    [16614,"2019-01-24T19:40:23",74.58],
    [16615,"2019-01-24T19:41:15",74.63],
    [16616,"2019-01-24T19:44:14",74.45],
    [16617,"2019-01-24T19:45:01",74.44],
    [16618,"2019-01-24T19:47:42",74.35],
    [16619,"2019-01-24T19:48:05",74.33],
    [16620,"2019-01-24T19:50:50",74.35],
    [16621,"2019-01-24T19:51:17",74.37],
    [16622,"2019-01-24T19:53:46",74.3],
    [16623,"2019-01-24T19:54:23",74.35],
    [16624,"2019-01-24T19:57:18",74.36],
    [16625,"2019-01-24T19:57:23",74.37],
    [16626,"2019-01-24T19:59:54",74.41],
    [16627,"2019-01-24T20:00:29",74.49],
    [16628,"2019-01-24T20:03:28",74.73],
    [16629,"2019-01-24T20:03:35",74.77],
    [16630,"2019-01-24T20:05:58",74.7],
    [16631,"2019-01-24T20:06:46",74.72],
    [16632,"2019-01-24T20:09:39",74.89],
    [16633,"2019-01-24T20:10:01",74.92],
    [16634,"2019-01-24T20:12:58",74.9],
    [16635,"2019-01-24T20:13:05",74.88],
    [16636,"2019-01-24T20:16:05",74.94],
    [16637,"2019-01-24T20:16:38",74.91],
    [16638,"2019-01-24T20:19:07",74.78],
    [16639,"2019-01-24T20:19:53",74.8],
    [16640,"2019-01-24T20:22:22",74.64],
    [16641,"2019-01-24T20:23:08",74.57],
    [16642,"2019-01-24T20:26:19",74.58],
    [16643,"2019-01-24T20:27:07",74.62],
    [16644,"2019-01-24T20:30:06",74.58],
    [16645,"2019-01-24T20:30:09",74.55],
    [16646,"2019-01-24T20:33:08",74.89],
    [16647,"2019-01-24T20:33:12",74.94],
    [16648,"2019-01-24T20:36:05",75.02],
    [16649,"2019-01-24T20:36:16",75.01],
    [16650,"2019-01-24T20:39:14",75.12],
    [16651,"2019-01-24T20:39:18",75.17],
    [16652,"2019-01-24T20:42:18",75.46],
    [16653,"2019-01-24T20:42:27",75.45],
    [16654,"2019-01-24T20:45:26",75.26],
    [16655,"2019-01-24T20:45:31",75.25],
    [16656,"2019-01-24T20:48:29",75.11],
    [16657,"2019-01-24T20:48:34",75.13],
    [16658,"2019-01-24T20:51:31",75.45],
    [16659,"2019-01-24T20:51:38",75.42],
    [16660,"2019-01-24T20:54:33",75.22],
    [16661,"2019-01-24T20:54:39",75.28],
    [16662,"2019-01-24T20:57:37",75.28],
    [16663,"2019-01-24T20:57:53",75.26],
    [16664,"2019-01-24T20:59:48",75.29],
    [16665,"2019-01-24T21:00:51",75.21],
    [16666,"2019-01-24T21:00:56",75.22],
    [16667,"2019-01-24T21:03:48",75.41],
    [16668,"2019-01-24T21:03:56",75.44],
    [16669,"2019-01-24T21:06:49",75.39],
    [16670,"2019-01-24T21:06:56",75.38],
    [16671,"2019-01-24T21:09:39",75.46],
    [16672,"2019-01-24T21:09:59",75.41],
    [16673,"2019-01-24T21:12:54",75.39],
    [16674,"2019-01-24T21:13:02",75.37],
    [16675,"2019-01-24T21:16:01",75.54],
    [16676,"2019-01-24T21:16:04",75.51],
    [16677,"2019-01-24T21:19:02",75.62],
    [16678,"2019-01-24T21:19:14",75.65],
    [16679,"2019-01-24T21:22:11",75.88],
    [16680,"2019-01-24T21:22:26",75.85],
    [16681,"2019-01-24T21:25:13",75.78],
    [16682,"2019-01-24T21:25:38",75.7],
    [16683,"2019-01-24T21:28:14",75.53],
    [16684,"2019-01-24T21:28:39",75.51],
    [16685,"2019-01-24T21:31:20",75.69],
    [16686,"2019-01-24T21:31:46",75.57],
    [16687,"2019-01-24T21:34:43",75.49],
    [16688,"2019-01-24T21:34:46",75.48],
    [16689,"2019-01-24T21:37:45",75.51],
    [16690,"2019-01-24T21:37:48",75.52],
    [16691,"2019-01-24T21:40:27",75.52],
    [16692,"2019-01-24T21:40:57",75.6],
    [16693,"2019-01-24T21:43:49",75.71],
    [16694,"2019-01-24T21:43:59",75.75],
    [16695,"2019-01-24T21:46:34",75.57],
    [16696,"2019-01-24T21:47:02",75.52],
    [16697,"2019-01-24T21:49:26",75.59],
    [16698,"2019-01-24T21:50:07",75.57],
    [16699,"2019-01-24T21:52:40",75.59],
    [16700,"2019-01-24T21:53:11",75.71],
    [16701,"2019-01-24T21:55:45",75.5],
    [16702,"2019-01-24T21:56:30",75.53],
    [16703,"2019-01-24T21:59:28",75.62],
    [16704,"2019-01-24T21:59:31",75.6],
    [16705,"2019-01-24T22:02:26",75.66],
    [16706,"2019-01-24T22:02:32",75.72],
    [16707,"2019-01-24T22:05:01",75.8],
    [16708,"2019-01-24T22:05:36",75.69],
    [16709,"2019-01-24T22:08:33",75.47],
    [16710,"2019-01-24T22:08:47",75.45],
    [16711,"2019-01-24T22:11:45",75.54],
    [16712,"2019-01-24T22:11:56",75.62],
    [16713,"2019-01-24T22:15:01",75.62],
    [16714,"2019-01-24T22:15:04",75.65],
    [16715,"2019-01-24T22:17:57",75.7],
    [16716,"2019-01-24T22:18:07",75.71],
    [16717,"2019-01-24T22:21:07",75.89],
    [16718,"2019-01-24T22:21:12",75.88],
    [16719,"2019-01-24T22:24:06",75.65],
    [16720,"2019-01-24T22:24:15",75.63],
    [16721,"2019-01-24T22:26:56",75.71],
    [16722,"2019-01-24T22:27:20",75.74],
    [16723,"2019-01-24T22:30:17",75.68],
    [16724,"2019-01-24T22:30:47",75.71],
    [16725,"2019-01-24T22:33:22",75.62],
    [16726,"2019-01-24T22:33:59",75.56],
    [16727,"2019-01-24T22:36:24",75.67],
    [16728,"2019-01-24T22:37:06",75.58],
    [16729,"2019-01-24T22:40:00",75.67],
    [16730,"2019-01-24T22:40:09",75.69],
    [16731,"2019-01-24T22:43:07",75.86],
    [16732,"2019-01-24T22:43:14",75.83],
    [16733,"2019-01-24T22:45:27",75.96],
    [16734,"2019-01-24T22:46:23",75.98],
    [16735,"2019-01-24T22:49:32",75.98],
    [16736,"2019-01-24T22:49:40",75.96],
    [16737,"2019-01-24T22:52:27",75.93],
    [16738,"2019-01-24T22:52:41",75.87],
    [16739,"2019-01-24T22:55:35",75.89],
    [16740,"2019-01-24T22:55:50",75.92],
    [16741,"2019-01-24T22:58:44",75.87],
    [16742,"2019-01-24T22:59:23",75.89],
    [16743,"2019-01-24T23:02:22",75.57],
    [16744,"2019-01-24T23:02:25",75.61],
    [16745,"2019-01-24T23:04:59",75.55],
    [16746,"2019-01-24T23:05:32",75.6],
    [16747,"2019-01-24T23:08:09",75.41],
    [16748,"2019-01-24T23:08:37",75.33],
    [16749,"2019-01-24T23:11:12",75.38],
    [16750,"2019-01-24T23:11:49",75.44],
    [16751,"2019-01-24T23:14:48",75.49],
    [16752,"2019-01-24T23:14:58",75.48],
    [16753,"2019-01-24T23:17:50",75.31],
    [16754,"2019-01-24T23:18:00",75.28],
    [16755,"2019-01-24T23:20:57",75.38],
    [16756,"2019-01-24T23:21:09",75.35],
    [16757,"2019-01-24T23:24:15",75.35],
    [16758,"2019-01-24T23:24:18",75.38],
    [16759,"2019-01-24T23:27:13",75.32],
    [16760,"2019-01-24T23:27:22",75.4],
    [16761,"2019-01-24T23:30:21",75.45],
    [16762,"2019-01-24T23:30:27",75.46],
    [16763,"2019-01-24T23:33:25",75.48],
    [16764,"2019-01-24T23:33:35",75.49],
    [16765,"2019-01-24T23:36:30",75.61],
    [16766,"2019-01-24T23:36:40",75.59],
    [16767,"2019-01-24T23:39:39",75.59],
    [16768,"2019-01-24T23:39:44",75.57],
    [16769,"2019-01-24T23:42:41",75.62],
    [16770,"2019-01-24T23:42:49",75.63],
    [16771,"2019-01-24T23:45:43",75.77],
    [16772,"2019-01-24T23:46:18",75.73],
    [16773,"2019-01-24T23:48:51",75.77],
    [16774,"2019-01-24T23:49:19",75.89],
    [16775,"2019-01-24T23:52:19",76.07],
    [16776,"2019-01-24T23:52:22",76.06],
    [16777,"2019-01-24T23:54:50",75.94],
    [16778,"2019-01-24T23:55:23",75.9],
    [16779,"2019-01-24T23:57:53",76.22],
    [16780,"2019-01-24T23:58:24",76.26],
    [16781,"2019-01-25T00:00:58",76.61],
    [16782,"2019-01-25T00:01:25",76.57],
    [16783,"2019-01-25T00:04:02",76.76],
    [16784,"2019-01-25T00:04:26",76.77],
    [16785,"2019-01-25T00:07:19",76.95],
    [16786,"2019-01-25T00:07:32",76.97],
    [16787,"2019-01-25T00:10:05",77.08],
    [16788,"2019-01-25T00:10:32",77.26],
    [16789,"2019-01-25T00:13:12",77.5],
    [16790,"2019-01-25T00:13:43",77.68],
    [16791,"2019-01-25T00:16:41",77.86],
    [16792,"2019-01-25T00:16:44",77.92],
    [16793,"2019-01-25T00:19:41",78.45],
    [16794,"2019-01-25T00:19:51",78.42],
    [16795,"2019-01-25T00:22:50",78.77],
    [16796,"2019-01-25T00:22:53",78.79],
    [16797,"2019-01-25T00:25:45",79.1],
    [16798,"2019-01-25T00:26:02",79.08],
    [16799,"2019-01-25T00:28:58",79.33],
    [16800,"2019-01-25T00:29:06",79.35],
    [16801,"2019-01-25T00:32:04",79.59],
    [16802,"2019-01-25T00:32:15",79.62],
    [16803,"2019-01-25T00:35:08",79.81],
    [16804,"2019-01-25T00:35:28",79.79],
    [16805,"2019-01-25T00:38:19",79.89],
    [16806,"2019-01-25T00:38:34",79.9],
    [16807,"2019-01-25T00:41:27",80.08],
    [16808,"2019-01-25T00:41:36",80.12],
    [16809,"2019-01-25T00:44:26",80.35],
    [16810,"2019-01-25T00:44:36",80.32],
    [16811,"2019-01-25T00:47:34",80.35],
    [16812,"2019-01-25T00:47:37",80.37],
    [16813,"2019-01-25T00:50:23",80.31],
    [16814,"2019-01-25T00:50:52",80.29],
    [16815,"2019-01-25T00:53:42",80.28],
    [16816,"2019-01-25T00:53:52",80.27],
    [16817,"2019-01-25T00:56:47",80.34],
    [16818,"2019-01-25T00:56:54",80.35],
    [16819,"2019-01-25T00:59:45",80.29],
    [16820,"2019-01-25T00:59:54",80.27],
    [16821,"2019-01-25T01:02:45",80.23],
    [16822,"2019-01-25T01:02:57",80.2],
    [16823,"2019-01-25T01:05:57",80.21],
    [16824,"2019-01-25T01:06:02",80.18],
    [16825,"2019-01-25T01:09:00",80.17],
    [16826,"2019-01-25T01:09:04",80.14],
    [16827,"2019-01-25T01:12:03",80.02],
    [16828,"2019-01-25T01:12:30",79.99],
    [16829,"2019-01-25T01:15:04",79.87],
    [16830,"2019-01-25T01:15:35",79.85],
    [16831,"2019-01-25T01:18:07",79.92],
    [16832,"2019-01-25T01:18:41",79.96],
    [16833,"2019-01-25T01:21:05",79.98],
    [16834,"2019-01-25T01:21:44",80.02],
    [16835,"2019-01-25T01:24:41",80.14],
    [16836,"2019-01-25T01:24:55",80.19],
    [16837,"2019-01-25T01:27:55",80.31],
    [16838,"2019-01-25T01:28:11",80.29],
    [16839,"2019-01-25T01:30:57",80.43],
    [16840,"2019-01-25T01:31:12",80.42],
    [16841,"2019-01-25T01:34:12",80.64],
    [16842,"2019-01-25T01:34:20",80.68],
    [16843,"2019-01-25T01:37:16",80.92],
    [16844,"2019-01-25T01:37:21",80.93],
    [16845,"2019-01-25T01:40:18",81.08],
    [16846,"2019-01-25T01:40:22",81.05],
    [16847,"2019-01-25T01:43:14",81.32],
    [16848,"2019-01-25T01:44:02",81.37],
    [16849,"2019-01-25T01:46:38",81.64],
    [16850,"2019-01-25T01:47:08",81.69],
    [16851,"2019-01-25T01:50:06",81.89],
    [16852,"2019-01-25T01:50:09",81.93],
    [16853,"2019-01-25T01:53:06",82.22],
    [16854,"2019-01-25T01:53:09",82.19],
    [16855,"2019-01-25T01:55:44",82.31],
    [16856,"2019-01-25T01:56:14",82.42],
    [16857,"2019-01-25T01:59:10",82.61],
    [16858,"2019-01-25T01:59:17",82.58],
    [16859,"2019-01-25T02:02:14",82.94],
    [16860,"2019-01-25T02:02:22",82.91],
    [16861,"2019-01-25T02:04:51",83.24],
    [16862,"2019-01-25T02:05:26",83.22],
    [16863,"2019-01-25T02:08:25",83.38],
    [16864,"2019-01-25T02:08:28",83.39],
    [16865,"2019-01-25T02:11:27",83.56],
    [16866,"2019-01-25T02:11:32",83.58],
    [16867,"2019-01-25T02:14:23",83.71],
    [16868,"2019-01-25T02:14:32",83.68],
    [16869,"2019-01-25T02:17:29",83.77],
    [16870,"2019-01-25T02:17:37",83.71],
    [16871,"2019-01-25T02:20:33",83.84],
    [16872,"2019-01-25T02:20:42",83.86],
    [16873,"2019-01-25T02:23:02",83.92],
    [16874,"2019-01-25T02:23:43",83.94],
    [16875,"2019-01-25T02:26:40",83.97],
    [16876,"2019-01-25T02:26:46",84],
    [16877,"2019-01-25T02:29:44",84.01],
    [16878,"2019-01-25T02:29:50",84.03],
    [16879,"2019-01-25T02:32:48",84.05],
    [16880,"2019-01-25T02:32:56",84.07],
    [16881,"2019-01-25T02:35:49",84.11],
    [16882,"2019-01-25T02:35:58",84.13],
    [16883,"2019-01-25T02:38:51",84.02],
    [16884,"2019-01-25T02:39:07",84],
    [16885,"2019-01-25T02:42:07",83.85],
    [16886,"2019-01-25T02:42:12",83.83],
    [16887,"2019-01-25T02:45:04",83.69],
    [16888,"2019-01-25T02:45:21",83.64],
    [16889,"2019-01-25T02:48:11",83.46],
    [16890,"2019-01-25T02:48:28",83.43],
    [16891,"2019-01-25T02:51:30",83.42],
    [16892,"2019-01-25T02:51:53",83.36],
    [16893,"2019-01-25T02:54:24",83.26],
    [16894,"2019-01-25T02:54:54",83.24],
    [16895,"2019-01-25T02:57:54",83.24],
    [16896,"2019-01-25T02:58:08",83.27],
    [16897,"2019-01-25T03:00:40",83.16],
    [16898,"2019-01-25T03:01:13",83.13],
    [16899,"2019-01-25T03:04:11",82.99],
    [16900,"2019-01-25T03:04:14",83.06],
    [16901,"2019-01-25T03:07:09",82.94],
    [16902,"2019-01-25T03:07:33",82.95],
    [16903,"2019-01-25T03:10:24",82.93],
    [16904,"2019-01-25T03:10:37",82.91],
    [16905,"2019-01-25T03:13:36",82.86],
    [16906,"2019-01-25T03:13:39",82.84],
    [16907,"2019-01-25T03:16:35",82.96],
    [16908,"2019-01-25T03:16:42",82.88],
    [16909,"2019-01-25T03:19:41",82.99],
    [16910,"2019-01-25T03:19:47",83.01],
    [16911,"2019-01-25T03:22:45",83.12],
    [16912,"2019-01-25T03:22:50",83.13],
    [16913,"2019-01-25T03:25:39",82.84],
    [16914,"2019-01-25T03:25:52",82.86],
    [16915,"2019-01-25T03:28:47",82.85],
    [16916,"2019-01-25T03:28:57",82.87],
    [16917,"2019-01-25T03:31:53",82.92],
    [16918,"2019-01-25T03:32:10",82.9],
    [16919,"2019-01-25T03:35:08",82.95],
    [16920,"2019-01-25T03:35:12",82.93],
    [16921,"2019-01-25T03:38:10",83.13],
    [16922,"2019-01-25T03:38:44",83.11],
    [16923,"2019-01-25T03:41:21",83.12],
    [16924,"2019-01-25T03:41:47",83.08],
    [16925,"2019-01-25T03:44:46",83.19],
    [16926,"2019-01-25T03:44:54",83.16],
    [16927,"2019-01-25T03:47:52",83.18],
    [16928,"2019-01-25T03:47:55",83.2],
    [16929,"2019-01-25T03:50:25",83.16],
    [16930,"2019-01-25T03:51:04",83.11],
    [16931,"2019-01-25T03:54:28",83.11],
    [16932,"2019-01-25T03:54:31",83.1],
    [16933,"2019-01-25T03:57:27",83.21],
    [16934,"2019-01-25T03:57:32",83.22],
    [16935,"2019-01-25T04:00:30",83.26],
    [16936,"2019-01-25T04:00:33",83.24],
    [16937,"2019-01-25T04:02:33",83.24],
    [16938,"2019-01-25T04:04:04",83.28],
    [16939,"2019-01-25T04:06:41",83.37],
    [16940,"2019-01-25T04:07:11",83.42],
    [16941,"2019-01-25T04:09:42",83.47],
    [16942,"2019-01-25T04:10:11",83.51],
    [16943,"2019-01-25T04:13:09",83.54],
    [16944,"2019-01-25T04:13:12",83.56],
    [16945,"2019-01-25T04:15:51",83.59],
    [16946,"2019-01-25T04:16:24",83.61],
    [16947,"2019-01-25T04:18:51",83.61],
    [16948,"2019-01-25T04:19:37",83.59],
    [16949,"2019-01-25T04:22:36",83.71],
    [16950,"2019-01-25T04:22:45",83.72],
    [16951,"2019-01-25T04:25:40",83.79],
    [16952,"2019-01-25T04:25:49",83.82],
    [16953,"2019-01-25T04:28:44",83.89],
    [16954,"2019-01-25T04:28:50",83.97],
    [16955,"2019-01-25T04:31:19",84],
    [16956,"2019-01-25T04:31:54",84.12],
    [16957,"2019-01-25T04:34:49",84.28],
    [16958,"2019-01-25T04:34:59",84.2],
    [16959,"2019-01-25T04:37:55",84.25],
    [16960,"2019-01-25T04:38:08",84.28],
    [16961,"2019-01-25T04:40:58",84.33],
    [16962,"2019-01-25T04:41:18",84.37],
    [16963,"2019-01-25T04:44:14",84.4],
    [16964,"2019-01-25T04:44:22",84.44],
    [16965,"2019-01-25T04:47:21",84.55],
    [16966,"2019-01-25T04:47:30",84.58],
    [16967,"2019-01-25T04:50:28",84.52],
    [16968,"2019-01-25T04:50:33",84.49],
    [16969,"2019-01-25T04:53:32",84.39],
    [16970,"2019-01-25T04:53:41",84.41],
    [16971,"2019-01-25T04:56:34",84.33],
    [16972,"2019-01-25T04:57:16",84.35],
    [16973,"2019-01-25T05:00:07",84.2],
    [16974,"2019-01-25T05:00:20",84.23],
    [16975,"2019-01-25T05:02:41",84.16],
    [16976,"2019-01-25T05:03:25",84.08],
    [16977,"2019-01-25T05:06:24",83.96],
    [16978,"2019-01-25T05:06:27",84],
    [16979,"2019-01-25T05:09:25",83.63],
    [16980,"2019-01-25T05:09:32",83.59],
    [16981,"2019-01-25T05:11:48",83.44],
    [16982,"2019-01-25T05:12:33",83.45],
    [16983,"2019-01-25T05:15:05",83.29],
    [16984,"2019-01-25T05:15:36",83.37],
    [16985,"2019-01-25T05:18:01",83.13],
    [16986,"2019-01-25T05:18:41",82.97],
    [16987,"2019-01-25T05:21:44",82.98],
    [16988,"2019-01-25T05:21:49",83.01],
    [16989,"2019-01-25T05:24:09",82.9],
    [16990,"2019-01-25T05:24:57",82.68],
    [16991,"2019-01-25T05:27:56",82.64],
    [16992,"2019-01-25T05:28:02",82.62],
    [16993,"2019-01-25T05:30:58",82.62],
    [16994,"2019-01-25T05:31:06",82.6],
    [16995,"2019-01-25T05:34:03",82.5],
    [16996,"2019-01-25T05:34:08",82.51],
    [16997,"2019-01-25T05:37:08",82.58],
    [16998,"2019-01-25T05:37:13",82.54],
    [16999,"2019-01-25T05:40:12",82.49],
    [17000,"2019-01-25T05:40:20",82.47],
    [17001,"2019-01-25T05:43:15",82.54],
    [17002,"2019-01-25T05:43:26",82.49],
    [17003,"2019-01-25T05:46:24",82.57],
    [17004,"2019-01-25T05:46:27",82.54],
    [17005,"2019-01-25T05:49:26",82.52],
    [17006,"2019-01-25T05:49:31",82.49],
    [17007,"2019-01-25T05:52:23",82.64],
    [17008,"2019-01-25T05:52:39",82.66],
    [17009,"2019-01-25T05:55:31",82.75],
    [17010,"2019-01-25T05:55:39",82.78],
    [17011,"2019-01-25T05:58:38",82.81],
    [17012,"2019-01-25T05:58:44",82.84],
    [17013,"2019-01-25T06:01:44",82.96],
    [17014,"2019-01-25T06:01:55",83],
    [17015,"2019-01-25T06:04:51",83.14],
    [17016,"2019-01-25T06:05:23",83.16],
    [17017,"2019-01-25T06:08:20",83.26],
    [17018,"2019-01-25T06:08:23",83.28],
    [17019,"2019-01-25T06:11:09",83.35],
    [17020,"2019-01-25T06:11:35",83.42],
    [17021,"2019-01-25T06:14:08",83.41],
    [17022,"2019-01-25T06:14:38",83.44],
    [17023,"2019-01-25T06:17:14",83.43],
    [17024,"2019-01-25T06:17:55",83.39],
    [17025,"2019-01-25T06:20:59",83.4],
    [17026,"2019-01-25T06:21:02",83.42],
    [17027,"2019-01-25T06:23:57",83.39],
    [17028,"2019-01-25T06:24:05",83.4],
    [17029,"2019-01-25T06:26:52",83.3],
    [17030,"2019-01-25T06:27:59",83.31],
    [17031,"2019-01-25T06:30:21",83.25],
    [17032,"2019-01-25T06:31:01",83.21],
    [17033,"2019-01-25T06:33:33",83.2],
    [17034,"2019-01-25T06:34:09",83.18],
    [17035,"2019-01-25T06:37:04",83.1],
    [17036,"2019-01-25T06:37:25",83.06],
    [17037,"2019-01-25T06:40:24",82.92],
    [17038,"2019-01-25T06:40:28",82.89],
    [17039,"2019-01-25T06:43:16",82.8],
    [17040,"2019-01-25T06:43:31",82.81],
    [17041,"2019-01-25T06:46:30",82.68],
    [17042,"2019-01-25T06:46:35",82.7],
    [17043,"2019-01-25T06:49:20",82.59],
    [17044,"2019-01-25T06:49:46",82.53],
    [17045,"2019-01-25T06:52:40",82.24],
    [17046,"2019-01-25T06:52:52",82.23],
    [17047,"2019-01-25T06:55:51",81.81],
    [17048,"2019-01-25T06:56:21",81.83],
    [17049,"2019-01-25T06:58:58",81.45],
    [17050,"2019-01-25T06:59:27",81.5],
    [17051,"2019-01-25T07:02:01",81.03],
    [17052,"2019-01-25T07:02:29",80.9],
    [17053,"2019-01-25T07:05:04",80.56],
    [17054,"2019-01-25T07:05:30",80.41],
    [17055,"2019-01-25T07:08:02",80.13],
    [17056,"2019-01-25T07:08:34",80.18],
    [17057,"2019-01-25T07:11:09",79.89],
    [17058,"2019-01-25T07:11:41",79.87],
    [17059,"2019-01-25T07:14:17",79.72],
    [17060,"2019-01-25T07:14:48",79.47],
    [17061,"2019-01-25T07:17:45",79.28],
    [17062,"2019-01-25T07:17:50",79.3],
    [17063,"2019-01-25T07:20:28",78.93],
    [17064,"2019-01-25T07:21:00",78.96],
    [17065,"2019-01-25T07:23:24",78.89],
    [17066,"2019-01-25T07:24:09",78.57],
    [17067,"2019-01-25T07:27:08",78.54],
    [17068,"2019-01-25T07:27:11",78.55],
    [17069,"2019-01-25T07:30:03",78.22],
    [17070,"2019-01-25T07:30:13",78.17],
    [17071,"2019-01-25T07:33:10",77.89],
    [17072,"2019-01-25T07:33:20",77.91],
    [17073,"2019-01-25T07:36:12",77.61],
    [17074,"2019-01-25T07:36:20",77.6],
    [17075,"2019-01-25T07:39:15",77.11],
    [17076,"2019-01-25T07:39:22",77.16],
    [17077,"2019-01-25T07:42:19",76.62],
    [17078,"2019-01-25T07:42:22",76.67],
    [17079,"2019-01-25T07:45:17",75.89],
    [17080,"2019-01-25T07:45:23",75.81],
    [17081,"2019-01-25T07:48:20",74.9],
    [17082,"2019-01-25T07:48:24",74.99],
    [17083,"2019-01-25T07:50:48",74.71],
    [17084,"2019-01-25T07:51:29",74.55],
    [17085,"2019-01-25T07:54:27",74.63],
    [17086,"2019-01-25T07:54:31",74.71],
    [17087,"2019-01-25T07:56:56",74.41],
    [17088,"2019-01-25T07:57:38",74.08],
    [17089,"2019-01-25T08:00:36",74.1],
    [17090,"2019-01-25T08:00:40",73.94],
    [17091,"2019-01-25T08:03:37",74.06],
    [17092,"2019-01-25T08:03:41",73.99],
    [17093,"2019-01-25T08:06:35",73.26],
    [17094,"2019-01-25T08:06:41",73.36],
    [17095,"2019-01-25T08:09:39",73.23],
    [17096,"2019-01-25T08:09:43",73.34],
    [17097,"2019-01-25T08:12:42",72.49],
    [17098,"2019-01-25T08:12:50",72.37],
    [17099,"2019-01-25T08:15:47",72.19],
    [17100,"2019-01-25T08:15:51",72.28],
    [17101,"2019-01-25T08:18:47",71.44],
    [17102,"2019-01-25T08:18:51",71.45],
    [17103,"2019-01-25T08:21:47",70.91],
    [17104,"2019-01-25T08:21:55",70.89],
    [17105,"2019-01-25T08:24:54",70.4],
    [17106,"2019-01-25T08:24:57",70.48],
    [17107,"2019-01-25T08:27:54",69.95],
    [17108,"2019-01-25T08:27:57",69.97],
    [17109,"2019-01-25T08:30:57",69.81],
    [17110,"2019-01-25T08:31:00",69.83],
    [17111,"2019-01-25T08:33:29",69.39],
    [17112,"2019-01-25T08:34:04",69.51],
    [17113,"2019-01-25T08:36:37",69.38],
    [17114,"2019-01-25T08:37:20",69.25],
    [17115,"2019-01-25T08:40:19",69.78],
    [17116,"2019-01-25T08:40:22",69.86],
    [17117,"2019-01-25T08:43:21",69.04],
    [17118,"2019-01-25T08:43:24",69.03],
    [17119,"2019-01-25T08:46:24",68.84],
    [17120,"2019-01-25T08:46:34",68.88],
    [17121,"2019-01-25T08:49:32",68.37],
    [17122,"2019-01-25T08:49:38",68.47],
    [17123,"2019-01-25T08:52:37",68.54],
    [17124,"2019-01-25T08:52:40",68.57],
    [17125,"2019-01-25T08:55:35",68.5],
    [17126,"2019-01-25T08:55:43",68.47],
    [17127,"2019-01-25T08:58:40",67.94],
    [17128,"2019-01-25T08:58:48",67.88],
    [17129,"2019-01-25T09:01:47",67.85],
    [17130,"2019-01-25T09:01:52",67.84],
    [17131,"2019-01-25T09:04:51",67.55],
    [17132,"2019-01-25T09:04:57",67.67],
    [17133,"2019-01-25T09:07:54",67.12],
    [17134,"2019-01-25T09:07:59",67.01],
    [17135,"2019-01-25T09:10:59",67.87],
    [17136,"2019-01-25T09:11:08",67.95],
    [17137,"2019-01-25T09:14:03",67.77],
    [17138,"2019-01-25T09:14:19",67.88],
    [17139,"2019-01-25T09:17:13",67.29],
    [17140,"2019-01-25T09:17:25",67.3],
    [17141,"2019-01-25T09:20:16",66.82],
    [17142,"2019-01-25T09:20:30",66.87],
    [17143,"2019-01-25T09:22:44",67.05],
    [17144,"2019-01-25T09:23:31",67.1],
    [17145,"2019-01-25T09:25:53",66.48],
    [17146,"2019-01-25T09:26:33",66.37],
    [17147,"2019-01-25T09:29:30",66.54],
    [17148,"2019-01-25T09:29:36",66.47],
    [17149,"2019-01-25T09:32:04",65.84],
    [17150,"2019-01-25T09:32:47",66.36],
    [17151,"2019-01-25T09:35:43",66.38],
    [17152,"2019-01-25T09:35:50",65.76],
    [17153,"2019-01-25T09:38:46",65.32],
    [17154,"2019-01-25T09:38:52",65.46],
    [17155,"2019-01-25T09:41:41",65.94],
    [17156,"2019-01-25T09:41:54",65.73],
    [17157,"2019-01-25T09:44:50",65.38],
    [17158,"2019-01-25T09:45:06",65.15],
    [17159,"2019-01-25T09:48:03",65.44],
    [17160,"2019-01-25T09:48:06",65.4],
    [17161,"2019-01-25T09:51:04",65.13],
    [17162,"2019-01-25T09:51:12",64.97],
    [17163,"2019-01-25T09:54:07",64.83],
    [17164,"2019-01-25T09:54:13",64.8],
    [17165,"2019-01-25T09:57:07",64.76],
    [17166,"2019-01-25T09:57:21",65],
    [17167,"2019-01-25T10:00:17",64.83],
    [17168,"2019-01-25T10:01:12",65.13],
    [17169,"2019-01-25T10:03:32",65.12],
    [17170,"2019-01-25T10:04:18",64.83],
    [17171,"2019-01-25T10:06:45",64.46],
    [17172,"2019-01-25T10:07:29",64.64],
    [17173,"2019-01-25T10:09:53",63.75],
    [17174,"2019-01-25T10:10:37",64.29],
    [17175,"2019-01-25T10:12:59",65.06],
    [17176,"2019-01-25T10:13:47",65],
    [17177,"2019-01-25T10:16:03",64.76],
    [17178,"2019-01-25T10:16:51",64.43],
    [17179,"2019-01-25T10:19:49",64.92],
    [17180,"2019-01-25T10:19:54",64.83],
    [17181,"2019-01-25T10:22:51",63.75],
    [17182,"2019-01-25T10:22:54",63.97],
    [17183,"2019-01-25T10:25:53",63.37],
    [17184,"2019-01-25T10:25:59",63.41],
    [17185,"2019-01-25T10:28:50",63.34],
    [17186,"2019-01-25T10:29:00",63.46],
    [17187,"2019-01-25T10:31:34",63.9],
    [17188,"2019-01-25T10:32:16",64.62],
    [17189,"2019-01-25T10:34:36",63.44],
    [17190,"2019-01-25T10:35:22",63.37],
    [17191,"2019-01-25T10:38:22",63.68],
    [17192,"2019-01-25T10:38:26",63.77],
    [17193,"2019-01-25T10:40:55",62.9],
    [17194,"2019-01-25T10:41:31",63.29],
    [17195,"2019-01-25T10:43:57",63.52],
    [17196,"2019-01-25T10:44:37",63.01],
    [17197,"2019-01-25T10:47:35",63.44],
    [17198,"2019-01-25T10:47:40",63.52],
    [17199,"2019-01-25T10:50:01",63.58],
    [17200,"2019-01-25T10:50:49",63.35],
    [17201,"2019-01-25T10:53:13",63.77],
    [17202,"2019-01-25T10:53:50",63.31],
    [17203,"2019-01-25T10:56:21",62.77],
    [17204,"2019-01-25T10:56:51",63.3],
    [17205,"2019-01-25T10:59:25",63.31],
    [17206,"2019-01-25T11:00:19",62.48],
    [17207,"2019-01-25T11:03:14",62.71],
    [17208,"2019-01-25T11:03:20",62.99],
    [17209,"2019-01-25T11:06:19",62.3],
    [17210,"2019-01-25T11:06:34",62.39],
    [17211,"2019-01-25T11:09:32",62.36],
    [17212,"2019-01-25T11:09:42",61.78],
    [17213,"2019-01-25T11:11:48",61.69],
    [17214,"2019-01-25T11:12:46",62.08],
    [17215,"2019-01-25T11:15:45",61.35],
    [17216,"2019-01-25T11:15:50",61.22],
    [17217,"2019-01-25T11:18:47",61.72],
    [17218,"2019-01-25T11:18:52",61.96],
    [17219,"2019-01-25T11:21:48",61.6],
    [17220,"2019-01-25T11:21:55",61.72],
    [17221,"2019-01-25T11:24:51",62.66],
    [17222,"2019-01-25T11:24:56",62.43],
    [17223,"2019-01-25T11:27:26",60.37],
    [17224,"2019-01-25T11:28:04",60.31],
    [17225,"2019-01-25T11:30:27",61.24],
    [17226,"2019-01-25T11:31:14",61.62],
    [17227,"2019-01-25T11:34:10",60.96],
    [17228,"2019-01-25T11:34:14",61.08],
    [17229,"2019-01-25T11:37:09",59.77],
    [17230,"2019-01-25T11:37:16",59.56],
    [17231,"2019-01-25T11:40:13",60.59],
    [17232,"2019-01-25T11:40:17",60.69],
    [17233,"2019-01-25T11:42:55",61.94],
    [17234,"2019-01-25T11:43:19",62.05],
    [17235,"2019-01-25T11:45:50",60.32],
    [17236,"2019-01-25T11:46:32",60.77],
    [17237,"2019-01-25T11:49:27",60.19],
    [17238,"2019-01-25T11:49:33",60.24],
    [17239,"2019-01-25T11:51:59",61.02],
    [17240,"2019-01-25T11:52:41",60.98],
    [17241,"2019-01-25T11:55:03",59.52],
    [17242,"2019-01-25T11:55:48",60.65],
    [17243,"2019-01-25T11:58:45",61.64],
    [17244,"2019-01-25T11:58:52",61.61],
    [17245,"2019-01-25T12:01:51",61.02],
    [17246,"2019-01-25T12:01:55",61.13],
    [17247,"2019-01-25T12:04:52",61.8],
    [17248,"2019-01-25T12:04:55",61.66],
    [17249,"2019-01-25T12:07:55",60.64],
    [17250,"2019-01-25T12:08:03",60.88],
    [17251,"2019-01-25T12:11:00",62.06],
    [17252,"2019-01-25T12:11:06",62.13],
    [17253,"2019-01-25T12:14:04",61.34],
    [17254,"2019-01-25T12:14:08",61.39],
    [17255,"2019-01-25T12:17:04",61.52],
    [17256,"2019-01-25T12:17:09",61.17],
    [17257,"2019-01-25T12:20:08",61.44],
    [17258,"2019-01-25T12:20:11",61.3],
    [17259,"2019-01-25T12:23:10",61.25],
    [17260,"2019-01-25T12:23:16",61.51],
    [17261,"2019-01-25T12:26:14",61.28],
    [17262,"2019-01-25T12:26:17",61.37],
    [17263,"2019-01-25T12:29:13",61.87],
    [17264,"2019-01-25T12:29:24",61.93],
    [17265,"2019-01-25T12:32:19",62.7],
    [17266,"2019-01-25T12:32:25",62.56],
    [17267,"2019-01-25T12:35:23",61.48],
    [17268,"2019-01-25T12:35:29",61.47],
    [17269,"2019-01-25T12:38:24",62.9],
    [17270,"2019-01-25T12:38:32",62.93],
    [17271,"2019-01-25T12:41:28",62.51],
    [17272,"2019-01-25T12:41:35",62.48],
    [17273,"2019-01-25T12:44:32",62.78],
    [17274,"2019-01-25T12:44:37",62.82],
    [17275,"2019-01-25T12:47:37",62.48],
    [17276,"2019-01-25T12:47:40",62.49],
    [17277,"2019-01-25T12:50:34",63.03],
    [17278,"2019-01-25T12:50:40",62.88],
    [17279,"2019-01-25T12:53:38",62.56],
    [17280,"2019-01-25T12:53:47",62.5],
    [17281,"2019-01-25T12:56:46",63.25],
    [17282,"2019-01-25T12:56:50",63.34],
    [17283,"2019-01-25T12:59:48",63.02],
    [17284,"2019-01-25T12:59:52",63.06],
    [17285,"2019-01-25T13:02:50",67.21],
    [17286,"2019-01-25T13:02:54",67.41],
    [17287,"2019-01-25T13:05:53",69.79],
    [17288,"2019-01-25T13:05:56",69.7],
    [17289,"2019-01-25T13:08:54",66.97],
    [17290,"2019-01-25T13:08:57",67.07],
    [17291,"2019-01-25T13:11:54",68.53],
    [17292,"2019-01-25T13:11:58",68.75],
    [17293,"2019-01-25T13:14:57",71.25],
    [17294,"2019-01-25T13:15:00",71.32],
    [17295,"2019-01-25T13:17:57",70.29],
    [17296,"2019-01-25T13:18:01",70.25],
    [17297,"2019-01-25T13:20:57",70.65],
    [17298,"2019-01-25T13:21:03",70.77],
    [17299,"2019-01-25T13:23:59",72.86],
    [17300,"2019-01-25T13:24:03",73.03],
    [17301,"2019-01-25T13:27:03",74.44],
    [17302,"2019-01-25T13:27:07",74.31],
    [17303,"2019-01-25T13:30:03",74.76],
    [17304,"2019-01-25T13:30:09",74.59],
    [17305,"2019-01-25T13:33:01",74.81],
    [17306,"2019-01-25T13:33:09",74.78],
    [17307,"2019-01-25T13:36:06",74.29],
    [17308,"2019-01-25T13:36:09",74.32],
    [17309,"2019-01-25T13:39:04",74.15],
    [17310,"2019-01-25T13:39:09",74.05],
    [17311,"2019-01-25T13:42:08",74.14],
    [17312,"2019-01-25T13:42:11",73.87],
    [17313,"2019-01-25T13:45:09",73.93],
    [17314,"2019-01-25T13:45:12",73.96],
    [17315,"2019-01-25T13:48:07",74.08],
    [17316,"2019-01-25T13:48:22",74.29],
    [17317,"2019-01-25T13:51:19",74.85],
    [17318,"2019-01-25T13:51:23",75.09],
    [17319,"2019-01-25T13:54:21",74.28],
    [17320,"2019-01-25T13:54:25",74.14],
    [17321,"2019-01-25T13:57:24",67.39],
    [17322,"2019-01-25T13:57:28",67.14],
    [17323,"2019-01-25T14:00:25",64.39],
    [17324,"2019-01-25T14:00:28",64.41],
    [17325,"2019-01-25T14:03:30",64.41],
    [17326,"2019-01-25T14:03:34",64.38],
    [17327,"2019-01-25T14:06:31",63.44],
    [17328,"2019-01-25T14:06:34",63.42],
    [17329,"2019-01-25T14:09:31",63.88],
    [17330,"2019-01-25T14:09:35",64.03],
    [17331,"2019-01-25T14:12:31",70.96],
    [17332,"2019-01-25T14:12:35",71.14],
    [17333,"2019-01-25T14:15:33",73.79],
    [17334,"2019-01-25T14:15:36",73.9],
    [17335,"2019-01-25T14:18:34",75.11],
    [17336,"2019-01-25T14:18:37",75.19],
    [17337,"2019-01-25T14:21:37",75.79],
    [17338,"2019-01-25T14:21:40",75.92],
    [17339,"2019-01-25T14:24:40",76.65],
    [17340,"2019-01-25T14:24:44",76.41],
    [17341,"2019-01-25T14:27:32",76.62],
    [17342,"2019-01-25T14:27:44",76.52],
    [17343,"2019-01-25T14:30:44",76.22],
    [17344,"2019-01-25T14:30:47",76.16],
    [17345,"2019-01-25T14:33:38",76.54],
    [17346,"2019-01-25T14:33:49",76.59],
    [17347,"2019-01-25T14:36:46",76.65],
    [17348,"2019-01-25T14:36:50",76.78],
    [17349,"2019-01-25T14:39:44",77.07],
    [17350,"2019-01-25T14:39:54",76.86],
    [17351,"2019-01-25T14:42:52",77.08],
    [17352,"2019-01-25T14:42:56",77.11],
    [17353,"2019-01-25T14:45:53",77.1],
    [17354,"2019-01-25T14:45:58",77.03],
    [17355,"2019-01-25T14:48:55",77.49],
    [17356,"2019-01-25T14:49:00",77.44],
    [17357,"2019-01-25T14:51:57",77.92],
    [17358,"2019-01-25T14:52:00",77.9],
    [17359,"2019-01-25T14:55:00",78.43],
    [17360,"2019-01-25T14:55:04",78.46],
    [17361,"2019-01-25T14:58:04",78.36],
    [17362,"2019-01-25T14:58:08",78.27],
    [17363,"2019-01-25T15:01:04",78.93],
    [17364,"2019-01-25T15:01:09",78.85],
    [17365,"2019-01-25T15:04:06",78.82],
    [17366,"2019-01-25T15:04:10",78.86],
    [17367,"2019-01-25T15:07:07",79.36],
    [17368,"2019-01-25T15:07:17",79.31],
    [17369,"2019-01-25T15:10:14",79.48],
    [17370,"2019-01-25T15:10:19",79.61],
    [17371,"2019-01-25T15:13:16",79],
    [17372,"2019-01-25T15:13:20",78.89],
    [17373,"2019-01-25T15:16:15",78.66],
    [17374,"2019-01-25T15:16:52",78.83],
    [17375,"2019-01-25T15:19:52",78.07],
    [17376,"2019-01-25T15:19:56",78.04],
    [17377,"2019-01-25T15:22:53",77.99],
    [17378,"2019-01-25T15:22:57",78.08],
    [17379,"2019-01-25T15:25:55",78.18],
    [17380,"2019-01-25T15:25:58",78.21],
    [17381,"2019-01-25T15:28:35",78.9],
    [17382,"2019-01-25T15:29:10",78.83],
    [17383,"2019-01-25T15:32:07",78.69],
    [17384,"2019-01-25T15:32:11",78.74],
    [17385,"2019-01-25T15:35:10",78.7],
    [17386,"2019-01-25T15:35:13",78.78],
    [17387,"2019-01-25T15:38:10",78.71],
    [17388,"2019-01-25T15:38:19",78.69],
    [17389,"2019-01-25T15:41:18",79.1],
    [17390,"2019-01-25T15:41:25",79.11],
    [17391,"2019-01-25T15:44:25",79.12],
    [17392,"2019-01-25T15:44:30",79.18],
    [17393,"2019-01-25T15:47:29",79.16],
    [17394,"2019-01-25T15:47:35",79.05],
    [17395,"2019-01-25T15:50:35",79.09],
    [17396,"2019-01-25T15:50:38",79.01],
    [17397,"2019-01-25T15:53:36",79.17],
    [17398,"2019-01-25T15:53:39",79.3],
    [17399,"2019-01-25T15:56:38",79.04],
    [17400,"2019-01-25T15:56:41",78.99],
    [17401,"2019-01-25T15:59:36",79.11],
    [17402,"2019-01-25T15:59:43",78.71],
    [17403,"2019-01-25T16:02:35",77.96],
    [17404,"2019-01-25T16:02:45",78.06],
    [17405,"2019-01-25T16:05:42",77.68],
    [17406,"2019-01-25T16:05:47",77.81],
    [17407,"2019-01-25T16:08:45",76.87],
    [17408,"2019-01-25T16:08:54",76.8],
    [17409,"2019-01-25T16:11:52",76.17],
    [17410,"2019-01-25T16:11:57",76.06],
    [17411,"2019-01-25T16:14:48",75.99],
    [17412,"2019-01-25T16:14:57",76.08],
    [17413,"2019-01-25T16:17:51",75.86],
    [17414,"2019-01-25T16:17:57",75.97],
    [17415,"2019-01-25T16:20:51",75.84],
    [17416,"2019-01-25T16:20:59",75.92],
    [17417,"2019-01-25T16:23:55",75.9],
    [17418,"2019-01-25T16:24:03",75.97],
    [17419,"2019-01-25T16:27:02",75.52],
    [17420,"2019-01-25T16:27:07",75.47],
    [17421,"2019-01-25T16:30:06",76.05],
    [17422,"2019-01-25T16:30:09",76.07],
    [17423,"2019-01-25T16:33:09",76.48],
    [17424,"2019-01-25T16:33:15",76.54],
    [17425,"2019-01-25T16:36:12",77.48],
    [17426,"2019-01-25T16:36:17",77.11],
    [17427,"2019-01-25T16:39:15",77.05],
    [17428,"2019-01-25T16:39:19",76.97],
    [17429,"2019-01-25T16:42:19",76.42],
    [17430,"2019-01-25T16:42:22",76.32],
    [17431,"2019-01-25T16:45:21",77.54],
    [17432,"2019-01-25T16:45:27",77.43],
    [17433,"2019-01-25T16:48:25",76.98],
    [17434,"2019-01-25T16:48:31",76.89],
    [17435,"2019-01-25T16:51:24",76.7],
    [17436,"2019-01-25T16:51:32",76.62],
    [17437,"2019-01-25T16:54:27",78.52],
    [17438,"2019-01-25T16:54:32",78.27],
    [17439,"2019-01-25T16:57:30",78.81],
    [17440,"2019-01-25T16:57:35",79.23],
    [17441,"2019-01-25T17:00:34",79.22],
    [17442,"2019-01-25T17:00:37",79.29],
    [17443,"2019-01-25T17:03:36",79.71],
    [17444,"2019-01-25T17:03:39",79.64],
    [17445,"2019-01-25T17:06:37",80.54],
    [17446,"2019-01-25T17:06:42",80.67],
    [17447,"2019-01-25T17:09:42",81.01],
    [17448,"2019-01-25T17:09:45",80.97],
    [17449,"2019-01-25T17:12:40",81.06],
    [17450,"2019-01-25T17:12:45",81.14],
    [17451,"2019-01-25T17:15:43",81.34],
    [17452,"2019-01-25T17:15:46",81.23],
    [17453,"2019-01-25T17:18:45",82.63],
    [17454,"2019-01-25T17:18:49",82.26],
    [17455,"2019-01-25T17:21:54",82.26],
    [17456,"2019-01-25T17:21:57",82.45],
    [17457,"2019-01-25T17:24:50",82.4],
    [17458,"2019-01-25T17:24:58",82.93],
    [17459,"2019-01-25T17:27:56",82.49],
    [17460,"2019-01-25T17:28:00",82.47],
    [17461,"2019-01-25T17:30:55",83.13],
    [17462,"2019-01-25T17:31:01",83.12],
    [17463,"2019-01-25T17:33:58",83.03],
    [17464,"2019-01-25T17:34:04",83.07],
    [17465,"2019-01-25T17:36:58",83.98],
    [17466,"2019-01-25T17:37:04",84.33],
    [17467,"2019-01-25T17:40:01",84.14],
    [17468,"2019-01-25T17:40:05",84.04],
    [17469,"2019-01-25T17:43:03",84.5],
    [17470,"2019-01-25T17:43:09",84.44],
    [17471,"2019-01-25T17:46:07",84.73],
    [17472,"2019-01-25T17:46:10",84.67],
    [17473,"2019-01-25T17:48:42",84.91],
    [17474,"2019-01-25T17:49:11",84.55],
    [17475,"2019-01-25T17:52:10",84.59],
    [17476,"2019-01-25T17:52:13",84.5],
    [17477,"2019-01-25T17:55:13",84.74],
    [17478,"2019-01-25T17:55:17",85.25],
    [17479,"2019-01-25T17:58:15",84.66],
    [17480,"2019-01-25T17:58:22",84.61],
    [17481,"2019-01-25T18:01:21",84.91],
    [17482,"2019-01-25T18:01:27",84.89],
    [17483,"2019-01-25T18:04:22",84.34],
    [17484,"2019-01-25T18:04:33",84.36],
    [17485,"2019-01-25T18:07:30",84.28],
    [17486,"2019-01-25T18:07:37",84.22],
    [17487,"2019-01-25T18:10:31",83.83],
    [17488,"2019-01-25T18:10:43",83.89],
    [17489,"2019-01-25T18:13:40",83.68],
    [17490,"2019-01-25T18:13:45",83.64],
    [17491,"2019-01-25T18:16:40",83.26],
    [17492,"2019-01-25T18:16:46",83.24],
    [17493,"2019-01-25T18:19:44",82.85],
    [17494,"2019-01-25T18:19:52",82.86],
    [17495,"2019-01-25T18:22:50",82.51],
    [17496,"2019-01-25T18:22:53",82.49],
    [17497,"2019-01-25T18:25:52",82.19],
    [17498,"2019-01-25T18:25:57",82.17],
    [17499,"2019-01-25T18:28:55",82.02],
    [17500,"2019-01-25T18:29:09",82.05],
    [17501,"2019-01-25T18:32:08",81.87],
    [17502,"2019-01-25T18:32:16",81.9],
    [17503,"2019-01-25T18:35:11",81.91],
    [17504,"2019-01-25T18:35:17",81.95],
    [17505,"2019-01-25T18:38:13",82.16],
    [17506,"2019-01-25T18:38:21",82.18],
    [17507,"2019-01-25T18:41:15",82.26],
    [17508,"2019-01-25T18:41:30",82.25],
    [17509,"2019-01-25T18:44:16",82.39],
    [17510,"2019-01-25T18:44:30",82.37],
    [17511,"2019-01-25T18:47:28",82.23],
    [17512,"2019-01-25T18:47:34",82.29],
    [17513,"2019-01-25T18:50:33",82.4],
    [17514,"2019-01-25T18:50:36",82.67],
    [17515,"2019-01-25T18:53:34",82.8],
    [17516,"2019-01-25T18:53:38",82.74],
    [17517,"2019-01-25T18:56:47",82.73],
    [17518,"2019-01-25T18:57:10",83.06],
    [17519,"2019-01-25T19:00:09",84.09],
    [17520,"2019-01-25T19:00:12",84.03],
    [17521,"2019-01-25T19:02:53",84.57],
    [17522,"2019-01-25T19:03:26",83.92],
    [17523,"2019-01-25T19:06:20",83.83],
    [17524,"2019-01-25T19:06:27",84.08],
    [17525,"2019-01-25T19:09:26",84.31],
    [17526,"2019-01-25T19:09:40",84.43],
    [17527,"2019-01-25T19:12:38",84.44],
    [17528,"2019-01-25T19:12:44",84.61],
    [17529,"2019-01-25T19:15:44",85.32],
    [17530,"2019-01-25T19:15:47",85.26],
    [17531,"2019-01-25T19:18:45",85.81],
    [17532,"2019-01-25T19:18:48",85.84],
    [17533,"2019-01-25T19:21:48",86.07],
    [17534,"2019-01-25T19:21:57",86.05],
    [17535,"2019-01-25T19:24:53",86.45],
    [17536,"2019-01-25T19:24:57",86.62],
    [17537,"2019-01-25T19:27:54",86.23],
    [17538,"2019-01-25T19:27:58",86.27],
    [17539,"2019-01-25T19:30:56",87.01],
    [17540,"2019-01-25T19:30:59",87.22],
    [17541,"2019-01-25T19:33:57",87.11],
    [17542,"2019-01-25T19:34:00",87.2],
    [17543,"2019-01-25T19:36:55",87.06],
    [17544,"2019-01-25T19:37:04",87.01],
    [17545,"2019-01-25T19:40:08",87.02],
    [17546,"2019-01-25T19:40:17",86.94],
    [17547,"2019-01-25T19:43:15",87.19],
    [17548,"2019-01-25T19:43:19",87.16],
    [17549,"2019-01-25T19:46:18",87.24],
    [17550,"2019-01-25T19:46:24",87.13],
    [17551,"2019-01-25T19:49:22",87.13],
    [17552,"2019-01-25T19:49:26",87.07],
    [17553,"2019-01-25T19:52:24",87.03],
    [17554,"2019-01-25T19:52:59",86.27],
    [17555,"2019-01-25T19:55:56",86.17],
    [17556,"2019-01-25T19:56:09",86.33],
    [17557,"2019-01-25T19:59:04",86.07],
    [17558,"2019-01-25T19:59:14",85.96],
    [17559,"2019-01-25T20:02:13",85.8],
    [17560,"2019-01-25T20:02:20",85.76],
    [17561,"2019-01-25T20:05:16",85.52],
    [17562,"2019-01-25T20:05:27",85.49],
    [17563,"2019-01-25T20:08:12",85.15],
    [17564,"2019-01-25T20:08:29",85.11],
    [17565,"2019-01-25T20:11:13",84.84],
    [17566,"2019-01-25T20:11:30",84.86],
    [17567,"2019-01-25T20:14:29",84.63],
    [17568,"2019-01-25T20:14:32",84.67],
    [17569,"2019-01-25T20:17:30",84.52],
    [17570,"2019-01-25T20:17:33",84.54],
    [17571,"2019-01-25T20:20:27",84.5],
    [17572,"2019-01-25T20:20:47",84.45],
    [17573,"2019-01-25T20:23:42",84.51],
    [17574,"2019-01-25T20:23:56",84.52],
    [17575,"2019-01-25T20:27:38",84.53],
    [17576,"2019-01-25T20:27:44",84.56],
    [17577,"2019-01-25T20:30:39",84.62],
    [17578,"2019-01-25T20:30:48",84.61],
    [17579,"2019-01-25T20:33:42",84.7],
    [17580,"2019-01-25T20:33:57",84.69],
    [17581,"2019-01-25T20:36:52",84.77],
    [17582,"2019-01-25T20:37:00",84.79],
    [17583,"2019-01-25T20:39:50",84.87],
    [17584,"2019-01-25T20:40:10",84.86],
    [17585,"2019-01-25T20:43:08",84.97],
    [17586,"2019-01-25T20:43:15",84.95],
    [17587,"2019-01-25T20:46:13",85.08],
    [17588,"2019-01-25T20:46:17",85.09],
    [17589,"2019-01-25T20:49:15",85.18],
    [17590,"2019-01-25T20:49:25",85.2],
    [17591,"2019-01-25T20:52:08",85.28],
    [17592,"2019-01-25T20:53:03",85.3],
    [17593,"2019-01-25T20:56:02",85.35],
    [17594,"2019-01-25T20:56:25",85.37],
    [17595,"2019-01-25T20:59:24",85.39],
    [17596,"2019-01-25T20:59:29",85.43],
    [17597,"2019-01-25T21:02:22",85.49],
    [17598,"2019-01-25T21:02:31",85.47],
    [17599,"2019-01-25T21:05:30",85.52],
    [17600,"2019-01-25T21:05:33",85.5],
    [17601,"2019-01-25T21:08:25",85.59],
    [17602,"2019-01-25T21:08:38",85.61],
    [17603,"2019-01-25T21:11:38",85.68],
    [17604,"2019-01-25T21:11:47",85.7],
    [17605,"2019-01-25T21:14:43",85.75],
    [17606,"2019-01-25T21:14:53",85.77],
    [17607,"2019-01-25T21:17:56",85.78],
    [17608,"2019-01-25T21:18:21",85.81],
    [17609,"2019-01-25T21:21:00",85.82],
    [17610,"2019-01-25T21:21:34",85.87],
    [17611,"2019-01-25T21:24:31",85.96],
    [17612,"2019-01-25T21:24:37",85.94],
    [17613,"2019-01-25T21:27:35",85.96],
    [17614,"2019-01-25T21:27:40",85.99],
    [17615,"2019-01-25T21:30:04",86.04],
    [17616,"2019-01-25T21:30:42",86.05],
    [17617,"2019-01-25T21:34:54",86.04],
    [17618,"2019-01-25T21:35:17",86.01],
    [17619,"2019-01-25T21:38:12",86.03],
    [17620,"2019-01-25T21:38:17",86.05],
    [17621,"2019-01-25T21:41:13",85.99],
    [17622,"2019-01-25T21:41:19",86.03],
    [17623,"2019-01-25T21:44:15",86.06],
    [17624,"2019-01-25T21:44:27",86.01],
    [17625,"2019-01-25T21:47:23",86.04],
    [17626,"2019-01-25T21:48:04",86.03],
    [17627,"2019-01-25T21:50:39",86.08],
    [17628,"2019-01-25T21:51:21",86.06],
    [17629,"2019-01-25T21:53:39",86.09],
    [17630,"2019-01-25T21:54:33",86.07],
    [17631,"2019-01-25T21:57:28",86.16],
    [17632,"2019-01-25T21:57:35",86.19],
    [17633,"2019-01-25T22:00:30",86.19],
    [17634,"2019-01-25T22:00:40",86.21],
    [17635,"2019-01-25T22:02:48",86.23],
    [17636,"2019-01-25T22:03:43",86.25],
    [17637,"2019-01-25T22:06:38",86.28],
    [17638,"2019-01-25T22:06:47",86.23],
    [17639,"2019-01-25T22:09:42",86.24],
    [17640,"2019-01-25T22:09:48",86.26],
    [17641,"2019-01-25T22:12:42",86.32],
    [17642,"2019-01-25T22:12:50",86.28],
    [17643,"2019-01-25T22:15:49",86.36],
    [17644,"2019-01-25T22:16:31",86.38],
    [17645,"2019-01-25T22:18:46",86.39],
    [17646,"2019-01-25T22:19:39",86.41],
    [17647,"2019-01-25T22:22:35",86.48],
    [17648,"2019-01-25T22:22:42",86.52],
    [17649,"2019-01-25T22:25:37",86.58],
    [17650,"2019-01-25T22:25:43",86.61],
    [17651,"2019-01-25T22:28:50",86.61],
    [17652,"2019-01-25T22:29:00",86.62],
    [17653,"2019-01-25T22:31:56",86.67],
    [17654,"2019-01-25T22:32:49",86.65],
    [17655,"2019-01-25T22:34:58",86.69],
    [17656,"2019-01-25T22:35:57",86.71],
    [17657,"2019-01-25T22:38:53",86.76],
    [17658,"2019-01-25T22:39:06",86.73],
    [17659,"2019-01-25T22:41:56",86.76],
    [17660,"2019-01-25T22:42:11",86.78],
    [17661,"2019-01-25T22:45:09",86.79],
    [17662,"2019-01-25T22:45:19",86.74],
    [17663,"2019-01-25T22:48:18",86.78],
    [17664,"2019-01-25T22:48:26",86.76],
    [17665,"2019-01-25T22:51:18",86.73],
    [17666,"2019-01-25T22:52:04",86.74],
    [17667,"2019-01-25T22:54:29",86.72],
    [17668,"2019-01-25T22:55:08",86.71],
    [17669,"2019-01-25T22:57:42",86.68],
    [17670,"2019-01-25T22:58:14",86.7],
    [17671,"2019-01-25T23:01:06",86.62],
    [17672,"2019-01-25T23:01:15",86.63],
    [17673,"2019-01-25T23:03:43",86.58],
    [17674,"2019-01-25T23:04:16",86.56],
    [17675,"2019-01-25T23:07:14",86.48],
    [17676,"2019-01-25T23:07:27",86.46],
    [17677,"2019-01-25T23:09:57",86.41],
    [17678,"2019-01-25T23:10:32",86.43],
    [17679,"2019-01-25T23:13:30",86.38],
    [17680,"2019-01-25T23:13:34",86.35],
    [17681,"2019-01-25T23:15:53",86.33],
    [17682,"2019-01-25T23:16:34",86.31],
    [17683,"2019-01-25T23:19:05",86.26],
    [17684,"2019-01-25T23:19:49",86.25],
    [17685,"2019-01-25T23:22:46",86.19],
    [17686,"2019-01-25T23:22:54",86.17],
    [17687,"2019-01-25T23:25:38",86.11],
    [17688,"2019-01-25T23:25:58",86.12],
    [17689,"2019-01-25T23:28:53",86.08],
    [17690,"2019-01-25T23:28:59",86.06],
    [17691,"2019-01-25T23:32:02",86.07],
    [17692,"2019-01-25T23:32:05",86.11],
    [17693,"2019-01-25T23:35:04",86.14],
    [17694,"2019-01-25T23:36:00",86.15],
    [17695,"2019-01-25T23:38:59",86.1],
    [17696,"2019-01-25T23:39:02",86.09],
    [17697,"2019-01-25T23:41:58",85.98],
    [17698,"2019-01-25T23:42:13",86],
    [17699,"2019-01-25T23:45:13",85.91],
    [17700,"2019-01-25T23:45:19",85.92],
    [17701,"2019-01-25T23:48:17",85.8],
    [17702,"2019-01-25T23:48:25",85.78],
    [17703,"2019-01-25T23:51:23",85.53],
    [17704,"2019-01-25T23:51:35",85.56],
    [17705,"2019-01-25T23:54:26",85.15],
    [17706,"2019-01-25T23:54:36",85.13],
    [17707,"2019-01-25T23:57:23",84.65],
    [17708,"2019-01-25T23:57:39",84.62],
    [17709,"2019-01-26T00:00:35",84.25],
    [17710,"2019-01-26T00:00:41",84.23],
    [17711,"2019-01-26T00:03:40",83.89],
    [17712,"2019-01-26T00:03:48",83.86],
    [17713,"2019-01-26T00:06:46",83.57],
    [17714,"2019-01-26T00:06:49",83.55],
    [17715,"2019-01-26T00:09:43",83.38],
    [17716,"2019-01-26T00:10:19",83.36],
    [17717,"2019-01-26T00:13:18",83.22],
    [17718,"2019-01-26T00:13:37",83.19],
    [17719,"2019-01-26T00:16:36",82.94],
    [17720,"2019-01-26T00:16:46",82.92],
    [17721,"2019-01-26T00:19:41",82.79],
    [17722,"2019-01-26T00:19:53",82.77],
    [17723,"2019-01-26T00:22:44",82.73],
    [17724,"2019-01-26T00:22:58",82.7],
    [17725,"2019-01-26T00:25:45",82.7],
    [17726,"2019-01-26T00:26:03",82.71],
    [17727,"2019-01-26T00:29:01",82.53],
    [17728,"2019-01-26T00:29:05",82.55],
    [17729,"2019-01-26T00:32:20",82.55],
    [17730,"2019-01-26T00:33:00",82.54],
    [17731,"2019-01-26T00:35:57",82.46],
    [17732,"2019-01-26T00:36:04",82.45],
    [17733,"2019-01-26T00:39:11",82.45],
    [17734,"2019-01-26T00:39:18",82.47],
    [17735,"2019-01-26T00:42:18",82.6],
    [17736,"2019-01-26T00:42:22",82.59],
    [17737,"2019-01-26T00:45:11",82.69],
    [17738,"2019-01-26T00:45:24",82.67],
    [17739,"2019-01-26T00:48:21",82.64],
    [17740,"2019-01-26T00:48:56",82.63],
    [17741,"2019-01-26T00:51:36",82.38],
    [17742,"2019-01-26T00:52:12",82.34],
    [17743,"2019-01-26T00:55:04",82.22],
    [17744,"2019-01-26T00:55:28",82.2],
    [17745,"2019-01-26T00:58:16",82.12],
    [17746,"2019-01-26T00:58:29",82.08],
    [17747,"2019-01-26T01:01:14",81.9],
    [17748,"2019-01-26T01:01:30",81.89],
    [17749,"2019-01-26T01:04:24",81.83],
    [17750,"2019-01-26T01:04:30",81.8],
    [17751,"2019-01-26T01:07:27",81.64],
    [17752,"2019-01-26T01:07:31",81.61],
    [17753,"2019-01-26T01:10:31",81.49],
    [17754,"2019-01-26T01:10:44",81.47],
    [17755,"2019-01-26T01:13:42",81.37],
    [17756,"2019-01-26T01:13:46",81.35],
    [17757,"2019-01-26T01:16:32",81.3],
    [17758,"2019-01-26T01:17:37",81.28],
    [17759,"2019-01-26T01:19:58",81.31],
    [17760,"2019-01-26T01:20:43",81.29],
    [17761,"2019-01-26T01:23:34",81.27],
    [17762,"2019-01-26T01:23:50",81.25],
    [17763,"2019-01-26T01:26:47",81.19],
    [17764,"2019-01-26T01:26:56",81.21],
    [17765,"2019-01-26T01:29:52",81.18],
    [17766,"2019-01-26T01:29:57",81.16],
    [17767,"2019-01-26T01:32:56",81.19],
    [17768,"2019-01-26T01:32:59",81.21],
    [17769,"2019-01-26T01:36:00",81.2],
    [17770,"2019-01-26T01:36:13",81.19],
    [17771,"2019-01-26T01:39:09",81.16],
    [17772,"2019-01-26T01:39:13",81.18],
    [17773,"2019-01-26T01:41:51",81.14],
    [17774,"2019-01-26T01:42:17",81.16],
    [17775,"2019-01-26T01:45:10",81.2],
    [17776,"2019-01-26T01:46:05",81.21],
    [17777,"2019-01-26T01:49:16",81.22],
    [17778,"2019-01-26T01:49:52",81.2],
    [17779,"2019-01-26T01:52:46",81.17],
    [17780,"2019-01-26T01:53:09",81.18],
    [17781,"2019-01-26T01:56:05",81.02],
    [17782,"2019-01-26T01:56:14",81.04],
    [17783,"2019-01-26T01:59:12",81],
    [17784,"2019-01-26T01:59:15",81.02],
    [17785,"2019-01-26T02:02:13",81.06],
    [17786,"2019-01-26T02:02:21",81.03],
    [17787,"2019-01-26T02:05:14",81.14],
    [17788,"2019-01-26T02:05:24",81.15],
    [17789,"2019-01-26T02:08:17",81.2],
    [17790,"2019-01-26T02:08:27",81.22],
    [17791,"2019-01-26T02:10:19",81.14],
    [17792,"2019-01-26T02:12:09",81.12],
    [17793,"2019-01-26T02:14:45",81.11],
    [17794,"2019-01-26T02:15:19",81.05],
    [17795,"2019-01-26T02:18:22",81.04],
    [17796,"2019-01-26T02:18:26",81.02],
    [17797,"2019-01-26T02:21:23",81],
    [17798,"2019-01-26T02:21:31",80.98],
    [17799,"2019-01-26T02:24:30",81.08],
    [17800,"2019-01-26T02:24:36",81.06],
    [17801,"2019-01-26T02:27:33",81.14],
    [17802,"2019-01-26T02:27:44",81.16],
    [17803,"2019-01-26T02:30:32",81.27],
    [17804,"2019-01-26T02:30:44",81.26],
    [17805,"2019-01-26T02:33:42",81.24],
    [17806,"2019-01-26T02:33:46",81.23],
    [17807,"2019-01-26T02:36:39",81.23],
    [17808,"2019-01-26T02:37:05",81.2],
    [17809,"2019-01-26T02:39:53",81.2],
    [17810,"2019-01-26T02:40:33",81.19],
    [17811,"2019-01-26T02:43:39",81.19],
    [17812,"2019-01-26T02:43:50",81.17],
    [17813,"2019-01-26T02:46:42",81.04],
    [17814,"2019-01-26T02:46:52",81.06],
    [17815,"2019-01-26T02:49:49",80.96],
    [17816,"2019-01-26T02:50:01",80.97],
    [17817,"2019-01-26T02:52:58",81.12],
    [17818,"2019-01-26T02:53:08",81.1],
    [17819,"2019-01-26T02:56:06",81.19],
    [17820,"2019-01-26T02:56:12",81.21],
    [17821,"2019-01-26T02:59:07",81.32],
    [17822,"2019-01-26T02:59:14",81.33],
    [17823,"2019-01-26T03:02:09",81.49],
    [17824,"2019-01-26T03:02:18",81.47],
    [17825,"2019-01-26T03:05:18",81.54],
    [17826,"2019-01-26T03:05:29",81.57],
    [17827,"2019-01-26T03:08:27",81.68],
    [17828,"2019-01-26T03:08:30",81.69],
    [17829,"2019-01-26T03:11:19",81.76],
    [17830,"2019-01-26T03:11:56",81.77],
    [17831,"2019-01-26T03:14:33",81.72],
    [17832,"2019-01-26T03:15:26",81.73],
    [17833,"2019-01-26T03:18:19",81.62],
    [17834,"2019-01-26T03:18:33",81.61],
    [17835,"2019-01-26T03:21:33",81.33],
    [17836,"2019-01-26T03:21:40",81.32],
    [17837,"2019-01-26T03:24:37",80.85],
    [17838,"2019-01-26T03:24:43",80.82],
    [17839,"2019-01-26T03:27:41",80.32],
    [17840,"2019-01-26T03:27:46",80.29],
    [17841,"2019-01-26T03:30:39",79.91],
    [17842,"2019-01-26T03:30:49",79.88],
    [17843,"2019-01-26T03:33:43",79.61],
    [17844,"2019-01-26T03:34:15",79.55],
    [17845,"2019-01-26T03:37:15",79.37],
    [17846,"2019-01-26T03:37:24",79.35],
    [17847,"2019-01-26T03:40:23",79.22],
    [17848,"2019-01-26T03:40:26",79.19],
    [17849,"2019-01-26T03:43:14",79.19],
    [17850,"2019-01-26T03:43:36",79.15],
    [17851,"2019-01-26T03:46:33",79.24],
    [17852,"2019-01-26T03:46:38",79.25],
    [17853,"2019-01-26T03:49:36",79.34],
    [17854,"2019-01-26T03:49:39",79.38],
    [17855,"2019-01-26T03:52:37",79.54],
    [17856,"2019-01-26T03:52:43",79.51],
    [17857,"2019-01-26T03:55:40",79.68],
    [17858,"2019-01-26T03:55:43",79.72],
    [17859,"2019-01-26T03:58:36",79.77],
    [17860,"2019-01-26T03:58:55",79.79],
    [17861,"2019-01-26T04:01:47",79.96],
    [17862,"2019-01-26T04:02:02",79.95],
    [17863,"2019-01-26T04:04:48",80.09],
    [17864,"2019-01-26T04:05:04",80.12],
    [17865,"2019-01-26T04:07:53",80.24],
    [17866,"2019-01-26T04:08:10",80.28],
    [17867,"2019-01-26T04:11:01",80.44],
    [17868,"2019-01-26T04:11:50",80.49],
    [17869,"2019-01-26T04:14:49",80.56],
    [17870,"2019-01-26T04:14:54",80.59],
    [17871,"2019-01-26T04:17:51",80.67],
    [17872,"2019-01-26T04:17:58",80.69],
    [17873,"2019-01-26T04:20:32",80.78],
    [17874,"2019-01-26T04:21:03",80.84],
    [17875,"2019-01-26T04:23:55",80.97],
    [17876,"2019-01-26T04:24:08",80.96],
    [17877,"2019-01-26T04:26:55",81.05],
    [17878,"2019-01-26T04:27:14",81.06],
    [17879,"2019-01-26T04:30:07",81.17],
    [17880,"2019-01-26T04:30:28",81.19],
    [17881,"2019-01-26T04:33:41",81.19],
    [17882,"2019-01-26T04:33:44",81.17],
    [17883,"2019-01-26T04:36:38",81.21],
    [17884,"2019-01-26T04:37:16",81.25],
    [17885,"2019-01-26T04:40:14",81.22],
    [17886,"2019-01-26T04:40:23",81.21],
    [17887,"2019-01-26T04:42:51",81.23],
    [17888,"2019-01-26T04:43:27",81.22],
    [17889,"2019-01-26T04:45:58",81.23],
    [17890,"2019-01-26T04:46:32",81.25],
    [17891,"2019-01-26T04:49:07",81.19],
    [17892,"2019-01-26T04:49:39",81.2],
    [17893,"2019-01-26T04:52:09",81.19],
    [17894,"2019-01-26T04:52:39",81.14],
    [17895,"2019-01-26T04:55:33",81.03],
    [17896,"2019-01-26T04:55:43",81.05],
    [17897,"2019-01-26T04:58:38",80.94],
    [17898,"2019-01-26T04:58:52",80.92],
    [17899,"2019-01-26T05:01:41",80.97],
    [17900,"2019-01-26T05:01:58",80.96],
    [17901,"2019-01-26T05:04:45",80.86],
    [17902,"2019-01-26T05:05:12",80.85],
    [17903,"2019-01-26T05:08:11",80.7],
    [17904,"2019-01-26T05:08:17",80.72],
    [17905,"2019-01-26T05:11:03",80.59],
    [17906,"2019-01-26T05:11:53",80.63],
    [17907,"2019-01-26T05:14:50",80.5],
    [17908,"2019-01-26T05:14:53",80.52],
    [17909,"2019-01-26T05:17:34",80.56],
    [17910,"2019-01-26T05:18:13",80.54],
    [17911,"2019-01-26T05:21:10",80.62],
    [17912,"2019-01-26T05:21:14",80.6],
    [17913,"2019-01-26T05:24:10",80.66],
    [17914,"2019-01-26T05:24:29",80.67],
    [17915,"2019-01-26T05:27:21",80.8],
    [17916,"2019-01-26T05:28:16",80.83],
    [17917,"2019-01-26T05:31:16",80.97],
    [17918,"2019-01-26T05:31:26",80.96],
    [17919,"2019-01-26T05:34:24",81.08],
    [17920,"2019-01-26T05:34:31",81.09],
    [17921,"2019-01-26T05:37:27",81.23],
    [17922,"2019-01-26T05:37:34",81.21],
    [17923,"2019-01-26T05:40:31",81.28],
    [17924,"2019-01-26T05:40:39",81.26],
    [17925,"2019-01-26T05:43:38",81.39],
    [17926,"2019-01-26T05:43:46",81.37],
    [17927,"2019-01-26T05:46:43",81.39],
    [17928,"2019-01-26T05:46:46",81.35],
    [17929,"2019-01-26T05:49:46",81.38],
    [17930,"2019-01-26T05:49:55",81.39],
    [17931,"2019-01-26T05:52:31",81.42],
    [17932,"2019-01-26T05:53:34",81.45],
    [17933,"2019-01-26T05:56:30",81.5],
    [17934,"2019-01-26T05:56:37",81.48],
    [17935,"2019-01-26T05:59:31",81.54],
    [17936,"2019-01-26T05:59:39",81.56],
    [17937,"2019-01-26T06:02:37",81.6],
    [17938,"2019-01-26T06:02:48",81.63],
    [17939,"2019-01-26T06:05:43",81.71],
    [17940,"2019-01-26T06:05:51",81.73],
    [17941,"2019-01-26T06:08:49",81.84],
    [17942,"2019-01-26T06:08:55",81.83],
    [17943,"2019-01-26T06:11:51",81.94],
    [17944,"2019-01-26T06:12:02",81.96],
    [17945,"2019-01-26T06:14:50",82.04],
    [17946,"2019-01-26T06:15:06",82.02],
    [17947,"2019-01-26T06:18:01",82.08],
    [17948,"2019-01-26T06:18:09",82.05],
    [17949,"2019-01-26T06:21:06",82.15],
    [17950,"2019-01-26T06:21:12",82.18],
    [17951,"2019-01-26T06:24:11",82.22],
    [17952,"2019-01-26T06:24:22",82.2],
    [17953,"2019-01-26T06:27:16",82.26],
    [17954,"2019-01-26T06:27:23",82.29],
    [17955,"2019-01-26T06:30:16",82.34],
    [17956,"2019-01-26T06:30:31",82.35],
    [17957,"2019-01-26T06:33:29",82.38],
    [17958,"2019-01-26T06:33:34",82.44],
    [17959,"2019-01-26T06:36:33",82.4],
    [17960,"2019-01-26T06:36:36",82.42],
    [17961,"2019-01-26T06:39:35",82.42],
    [17962,"2019-01-26T06:39:40",82.4],
    [17963,"2019-01-26T06:42:34",82.33],
    [17964,"2019-01-26T06:43:14",82.3],
    [17965,"2019-01-26T06:46:12",82.3],
    [17966,"2019-01-26T06:46:17",82.27],
    [17967,"2019-01-26T06:49:12",82.19],
    [17968,"2019-01-26T06:49:18",82.14],
    [17969,"2019-01-26T06:52:15",82.08],
    [17970,"2019-01-26T06:52:18",82.05],
    [17971,"2019-01-26T06:55:17",81.99],
    [17972,"2019-01-26T06:55:21",82.02],
    [17973,"2019-01-26T06:57:53",81.94],
    [17974,"2019-01-26T06:58:28",81.93],
    [17975,"2019-01-26T07:01:28",81.87],
    [17976,"2019-01-26T07:01:33",81.89],
    [17977,"2019-01-26T07:04:29",81.92],
    [17978,"2019-01-26T07:04:34",81.95],
    [17979,"2019-01-26T07:07:26",81.83],
    [17980,"2019-01-26T07:07:35",81.86],
    [17981,"2019-01-26T07:10:08",81.82],
    [17982,"2019-01-26T07:10:45",81.79],
    [17983,"2019-01-26T07:13:09",81.67],
    [17984,"2019-01-26T07:13:46",81.62],
    [17985,"2019-01-26T07:16:46",81.55],
    [17986,"2019-01-26T07:16:49",81.54],
    [17987,"2019-01-26T07:19:27",81.46],
    [17988,"2019-01-26T07:19:55",81.35],
    [17989,"2019-01-26T07:22:54",81.11],
    [17990,"2019-01-26T07:22:57",81.13],
    [17991,"2019-01-26T07:25:55",80.87],
    [17992,"2019-01-26T07:25:59",80.82],
    [17993,"2019-01-26T07:28:33",80.45],
    [17994,"2019-01-26T07:29:01",80.54],
    [17995,"2019-01-26T07:32:00",80.14],
    [17996,"2019-01-26T07:32:03",80.09],
    [17997,"2019-01-26T07:34:34",80],
    [17998,"2019-01-26T07:35:05",79.92],
    [17999,"2019-01-26T07:37:40",79.75],
    [18000,"2019-01-26T07:38:15",79.48],
    [18001,"2019-01-26T07:41:12",79.6],
    [18002,"2019-01-26T07:41:22",79.69],
    [18003,"2019-01-26T07:44:18",79.45],
    [18004,"2019-01-26T07:44:25",79.36],
    [18005,"2019-01-26T07:47:24",79.1],
    [18006,"2019-01-26T07:47:28",79.16],
    [18007,"2019-01-26T07:50:23",78.95],
    [18008,"2019-01-26T07:50:29",78.77],
    [18009,"2019-01-26T07:53:26",78.76],
    [18010,"2019-01-26T07:53:34",78.79],
    [18011,"2019-01-26T07:56:32",78.54],
    [18012,"2019-01-26T07:56:39",78.48],
    [18013,"2019-01-26T07:59:36",77.93],
    [18014,"2019-01-26T07:59:41",78.05],
    [18015,"2019-01-26T08:02:40",77.63],
    [18016,"2019-01-26T08:02:44",77.59],
    [18017,"2019-01-26T08:05:12",77.74],
    [18018,"2019-01-26T08:05:49",77.34],
    [18019,"2019-01-26T08:08:48",77.51],
    [18020,"2019-01-26T08:08:54",77.3],
    [18021,"2019-01-26T08:11:50",76.45],
    [18022,"2019-01-26T08:11:56",76.57],
    [18023,"2019-01-26T08:14:51",75.82],
    [18024,"2019-01-26T08:15:00",75.94],
    [18025,"2019-01-26T08:17:59",75.71],
    [18026,"2019-01-26T08:18:03",75.74],
    [18027,"2019-01-26T08:20:31",74.88],
    [18028,"2019-01-26T08:21:03",75.52],
    [18029,"2019-01-26T08:23:39",75.62],
    [18030,"2019-01-26T08:24:07",75.15],
    [18031,"2019-01-26T08:26:43",75.36],
    [18032,"2019-01-26T08:27:10",75.4],
    [18033,"2019-01-26T08:29:49",75.13],
    [18034,"2019-01-26T08:30:15",75.09],
    [18035,"2019-01-26T08:33:14",74.84],
    [18036,"2019-01-26T08:33:19",74.91],
    [18037,"2019-01-26T08:36:17",74.37],
    [18038,"2019-01-26T08:36:28",74.34],
    [18039,"2019-01-26T08:38:45",74.15],
    [18040,"2019-01-26T08:39:30",74.25],
    [18041,"2019-01-26T08:42:28",73.93],
    [18042,"2019-01-26T08:42:38",73.97],
    [18043,"2019-01-26T08:45:33",73.82],
    [18044,"2019-01-26T08:45:44",73.78],
    [18045,"2019-01-26T08:48:39",73.61],
    [18046,"2019-01-26T08:48:45",73.56],
    [18047,"2019-01-26T08:51:38",72.43],
    [18048,"2019-01-26T08:51:46",72.35],
    [18049,"2019-01-26T08:54:41",71.77],
    [18050,"2019-01-26T08:54:48",71.82],
    [18051,"2019-01-26T08:57:14",72.32],
    [18052,"2019-01-26T08:57:50",72.05],
    [18053,"2019-01-26T09:00:20",72.08],
    [18054,"2019-01-26T09:00:58",72.23],
    [18055,"2019-01-26T09:03:57",71.9],
    [18056,"2019-01-26T09:04:01",71.94],
    [18057,"2019-01-26T09:06:23",71.71],
    [18058,"2019-01-26T09:07:02",71.4],
    [18059,"2019-01-26T09:09:38",70.12],
    [18060,"2019-01-26T09:10:08",70.26],
    [18061,"2019-01-26T09:13:10",70.25],
    [18062,"2019-01-26T09:13:15",70.22],
    [18063,"2019-01-26T09:16:14",68.46],
    [18064,"2019-01-26T09:16:22",68.44],
    [18065,"2019-01-26T09:19:18",68.21],
    [18066,"2019-01-26T09:19:25",68.09],
    [18067,"2019-01-26T09:22:22",68.75],
    [18068,"2019-01-26T09:22:29",68.86],
    [18069,"2019-01-26T09:25:25",68.55],
    [18070,"2019-01-26T09:25:30",68.36],
    [18071,"2019-01-26T09:28:29",67.52],
    [18072,"2019-01-26T09:28:36",67.61],
    [18073,"2019-01-26T09:31:34",67.42],
    [18074,"2019-01-26T09:31:43",67.56],
    [18075,"2019-01-26T09:34:35",66.65],
    [18076,"2019-01-26T09:34:45",66.82],
    [18077,"2019-01-26T09:37:40",66.45],
    [18078,"2019-01-26T09:37:45",66.42],
    [18079,"2019-01-26T09:40:09",66.65],
    [18080,"2019-01-26T09:40:50",66.33],
    [18081,"2019-01-26T09:43:47",64.99],
    [18082,"2019-01-26T09:43:50",64.9],
    [18083,"2019-01-26T09:46:18",65.85],
    [18084,"2019-01-26T09:46:51",65.68],
    [18085,"2019-01-26T09:49:46",64.87],
    [18086,"2019-01-26T09:49:56",65.07],
    [18087,"2019-01-26T09:52:49",64.46],
    [18088,"2019-01-26T09:53:01",64.42],
    [18089,"2019-01-26T09:56:00",63.56],
    [18090,"2019-01-26T09:56:07",63.66],
    [18091,"2019-01-26T09:59:07",63.18],
    [18092,"2019-01-26T09:59:11",62.92],
    [18093,"2019-01-26T10:02:10",62.8],
    [18094,"2019-01-26T10:02:15",62.73],
    [18095,"2019-01-26T10:05:14",63.3],
    [18096,"2019-01-26T10:05:19",63.19],
    [18097,"2019-01-26T10:08:19",63.48],
    [18098,"2019-01-26T10:08:22",63.38],
    [18099,"2019-01-26T10:11:20",63.75],
    [18100,"2019-01-26T10:11:25",63.74],
    [18101,"2019-01-26T10:14:20",63.43],
    [18102,"2019-01-26T10:14:25",63.6],
    [18103,"2019-01-26T10:17:23",64.24],
    [18104,"2019-01-26T10:17:26",64.34],
    [18105,"2019-01-26T10:20:23",63.72],
    [18106,"2019-01-26T10:20:27",63.67],
    [18107,"2019-01-26T10:23:26",64.52],
    [18108,"2019-01-26T10:23:29",64.46],
    [18109,"2019-01-26T10:26:22",63.79],
    [18110,"2019-01-26T10:26:32",63.81],
    [18111,"2019-01-26T10:29:29",64.39],
    [18112,"2019-01-26T10:29:34",64.64],
    [18113,"2019-01-26T10:32:02",63.52],
    [18114,"2019-01-26T10:32:41",63.76],
    [18115,"2019-01-26T10:35:36",63.79],
    [18116,"2019-01-26T10:35:41",63.71],
    [18117,"2019-01-26T10:38:37",64.31],
    [18118,"2019-01-26T10:38:42",64.02],
    [18119,"2019-01-26T10:41:09",63.1],
    [18120,"2019-01-26T10:41:43",63.31],
    [18121,"2019-01-26T10:44:40",62.46],
    [18122,"2019-01-26T10:44:46",62.7],
    [18123,"2019-01-26T10:47:45",63.2],
    [18124,"2019-01-26T10:47:50",62.9],
    [18125,"2019-01-26T10:50:23",62.04],
    [18126,"2019-01-26T10:50:51",61.89],
    [18127,"2019-01-26T10:53:49",61.14],
    [18128,"2019-01-26T10:53:55",61.23],
    [18129,"2019-01-26T10:56:54",61],
    [18130,"2019-01-26T10:56:59",60.68],
    [18131,"2019-01-26T10:59:24",61.63],
    [18132,"2019-01-26T11:00:02",61.66],
    [18133,"2019-01-26T11:02:36",61.22],
    [18134,"2019-01-26T11:03:03",61.67],
    [18135,"2019-01-26T11:05:39",61.9],
    [18136,"2019-01-26T11:06:04",61.94],
    [18137,"2019-01-26T11:08:40",61.79],
    [18138,"2019-01-26T11:09:06",62.14],
    [18139,"2019-01-26T11:11:41",61.58],
    [18140,"2019-01-26T11:12:09",61.56],
    [18141,"2019-01-26T11:15:09",62.36],
    [18142,"2019-01-26T11:15:12",62.23],
    [18143,"2019-01-26T11:17:51",61.43],
    [18144,"2019-01-26T11:18:20",61.78],
    [18145,"2019-01-26T11:20:52",61.15],
    [18146,"2019-01-26T11:21:22",61.25],
    [18147,"2019-01-26T11:24:18",60.1],
    [18148,"2019-01-26T11:24:24",60.06],
    [18149,"2019-01-26T11:27:01",60.67],
    [18150,"2019-01-26T11:27:35",59.93],
    [18151,"2019-01-26T11:30:32",59.9],
    [18152,"2019-01-26T11:30:37",59.97],
    [18153,"2019-01-26T11:33:36",58.93],
    [18154,"2019-01-26T11:33:40",58.95],
    [18155,"2019-01-26T11:36:35",59.22],
    [18156,"2019-01-26T11:36:41",59.3],
    [18157,"2019-01-26T11:39:40",59.3],
    [18158,"2019-01-26T11:39:51",59.26],
    [18159,"2019-01-26T11:42:49",59.72],
    [18160,"2019-01-26T11:42:52",59.61],
    [18161,"2019-01-26T11:45:50",60.85],
    [18162,"2019-01-26T11:45:55",61.03],
    [18163,"2019-01-26T11:48:54",65.58],
    [18164,"2019-01-26T11:48:57",65.55],
    [18165,"2019-01-26T11:51:18",67.7],
    [18166,"2019-01-26T11:51:59",68.82],
    [18167,"2019-01-26T11:54:39",70.89],
    [18168,"2019-01-26T11:55:11",71.23],
    [18169,"2019-01-26T11:57:42",71.61],
    [18170,"2019-01-26T11:58:13",71.92],
    [18171,"2019-01-26T12:01:11",72.01],
    [18172,"2019-01-26T12:01:15",72.08],
    [18173,"2019-01-26T12:04:09",74.07],
    [18174,"2019-01-26T12:04:15",74.15],
    [18175,"2019-01-26T12:07:07",76.87],
    [18176,"2019-01-26T12:07:16",76.72],
    [18177,"2019-01-26T12:10:12",77.3],
    [18178,"2019-01-26T12:10:18",77.68],
    [18179,"2019-01-26T12:12:51",78.1],
    [18180,"2019-01-26T12:13:20",77.92],
    [18181,"2019-01-26T12:15:56",78.79],
    [18182,"2019-01-26T12:16:32",78.96],
    [18183,"2019-01-26T12:19:30",78.31],
    [18184,"2019-01-26T12:19:33",78.08],
    [18185,"2019-01-26T12:22:30",77.56],
    [18186,"2019-01-26T12:22:35",77.59],
    [18187,"2019-01-26T12:25:33",76.72],
    [18188,"2019-01-26T12:25:42",76.86],
    [18189,"2019-01-26T12:28:40",75.62],
    [18190,"2019-01-26T12:28:43",75.86],
    [18191,"2019-01-26T12:31:41",75.48],
    [18192,"2019-01-26T12:31:47",75.38],
    [18193,"2019-01-26T12:34:44",77.15],
    [18194,"2019-01-26T12:34:51",77.14],
    [18195,"2019-01-26T12:37:51",78.14],
    [18196,"2019-01-26T12:37:56",77.9],
    [18197,"2019-01-26T12:40:53",77.89],
    [18198,"2019-01-26T12:40:57",77.65],
    [18199,"2019-01-26T12:43:53",77.98],
    [18200,"2019-01-26T12:43:57",77.9],
    [18201,"2019-01-26T12:46:53",76.83],
    [18202,"2019-01-26T12:46:59",77.03],
    [18203,"2019-01-26T12:49:56",77.78],
    [18204,"2019-01-26T12:49:59",77.79],
    [18205,"2019-01-26T12:52:58",78.42],
    [18206,"2019-01-26T12:53:03",78.54],
    [18207,"2019-01-26T12:56:02",79.16],
    [18208,"2019-01-26T12:56:05",79.08],
    [18209,"2019-01-26T12:59:04",80.05],
    [18210,"2019-01-26T12:59:08",79.88],
    [18211,"2019-01-26T13:02:08",79.09],
    [18212,"2019-01-26T13:02:11",79.07],
    [18213,"2019-01-26T13:05:07",77.59],
    [18214,"2019-01-26T13:05:18",77.64],
    [18215,"2019-01-26T13:08:13",77.34],
    [18216,"2019-01-26T13:08:20",77.56],
    [18217,"2019-01-26T13:11:18",76.93],
    [18218,"2019-01-26T13:11:26",77.1],
    [18219,"2019-01-26T13:14:26",77.48],
    [18220,"2019-01-26T13:14:32",77.58],
    [18221,"2019-01-26T13:17:31",76.52],
    [18222,"2019-01-26T13:17:34",76.67],
    [18223,"2019-01-26T13:20:31",75.65],
    [18224,"2019-01-26T13:20:35",75.68],
    [18225,"2019-01-26T13:23:32",75.31],
    [18226,"2019-01-26T13:23:35",75.27],
    [18227,"2019-01-26T13:26:35",76.14],
    [18228,"2019-01-26T13:26:41",76.3],
    [18229,"2019-01-26T13:29:35",77.04],
    [18230,"2019-01-26T13:29:44",77.24],
    [18231,"2019-01-26T13:32:40",78.43],
    [18232,"2019-01-26T13:32:47",78.59],
    [18233,"2019-01-26T13:35:43",78.88],
    [18234,"2019-01-26T13:35:51",78.79],
    [18235,"2019-01-26T13:38:47",79.39],
    [18236,"2019-01-26T13:38:51",79.24],
    [18237,"2019-01-26T13:41:51",79.62],
    [18238,"2019-01-26T13:41:55",79.3],
    [18239,"2019-01-26T13:44:53",79.1],
    [18240,"2019-01-26T13:44:56",79.14],
    [18241,"2019-01-26T13:47:56",79.22],
    [18242,"2019-01-26T13:48:11",79.37],
    [18243,"2019-01-26T13:51:11",79.37],
    [18244,"2019-01-26T13:51:14",79.35],
    [18245,"2019-01-26T13:54:09",79.73],
    [18246,"2019-01-26T13:54:16",79.76],
    [18247,"2019-01-26T13:57:07",80.15],
    [18248,"2019-01-26T13:57:18",80.1],
    [18249,"2019-01-26T14:00:16",79.61],
    [18250,"2019-01-26T14:00:24",79.74],
    [18251,"2019-01-26T14:03:21",79.65],
    [18252,"2019-01-26T14:03:27",79.78],
    [18253,"2019-01-26T14:06:23",79.48],
    [18254,"2019-01-26T14:06:29",79.58],
    [18255,"2019-01-26T14:09:28",79.87],
    [18256,"2019-01-26T14:09:37",79.91],
    [18257,"2019-01-26T14:12:34",80.65],
    [18258,"2019-01-26T14:12:37",80.72],
    [18259,"2019-01-26T14:15:33",80.46],
    [18260,"2019-01-26T14:15:40",80.56],
    [18261,"2019-01-26T14:18:37",80.73],
    [18262,"2019-01-26T14:18:49",80.7],
    [18263,"2019-01-26T14:21:37",80.17],
    [18264,"2019-01-26T14:21:52",80.12],
    [18265,"2019-01-26T14:24:45",80.36],
    [18266,"2019-01-26T14:24:56",80.33],
    [18267,"2019-01-26T14:27:54",80.36],
    [18268,"2019-01-26T14:27:58",80.42],
    [18269,"2019-01-26T14:30:56",80.6],
    [18270,"2019-01-26T14:30:59",80.71],
    [18271,"2019-01-26T14:33:54",80.92],
    [18272,"2019-01-26T14:34:01",80.79],
    [18273,"2019-01-26T14:37:00",79.28],
    [18274,"2019-01-26T14:37:07",79.25],
    [18275,"2019-01-26T14:40:03",78.45],
    [18276,"2019-01-26T14:40:10",78.21],
    [18277,"2019-01-26T14:43:04",78.4],
    [18278,"2019-01-26T14:43:10",78.48],
    [18279,"2019-01-26T14:46:06",77.19],
    [18280,"2019-01-26T14:46:14",77.29],
    [18281,"2019-01-26T14:49:14",77.16],
    [18282,"2019-01-26T14:49:20",77.01],
    [18283,"2019-01-26T14:52:18",76.68],
    [18284,"2019-01-26T14:52:25",76.66],
    [18285,"2019-01-26T14:55:21",75.96],
    [18286,"2019-01-26T14:55:26",76.09],
    [18287,"2019-01-26T14:58:21",76.32],
    [18288,"2019-01-26T14:58:26",76.43],
    [18289,"2019-01-26T15:01:25",77.65],
    [18290,"2019-01-26T15:01:35",77.7],
    [18291,"2019-01-26T15:04:33",77.99],
    [18292,"2019-01-26T15:04:37",78.11],
    [18293,"2019-01-26T15:07:36",77.55],
    [18294,"2019-01-26T15:07:41",77.63],
    [18295,"2019-01-26T15:10:38",77.63],
    [18296,"2019-01-26T15:10:43",77.61],
    [18297,"2019-01-26T15:13:33",77.27],
    [18298,"2019-01-26T15:13:49",77.36],
    [18299,"2019-01-26T15:16:48",78.3],
    [18300,"2019-01-26T15:16:54",78.24],
    [18301,"2019-01-26T15:19:12",78.64],
    [18302,"2019-01-26T15:20:01",78.97],
    [18303,"2019-01-26T15:23:00",78.64],
    [18304,"2019-01-26T15:23:05",78.65],
    [18305,"2019-01-26T15:26:04",78.41],
    [18306,"2019-01-26T15:26:09",78.44],
    [18307,"2019-01-26T15:29:05",78.33],
    [18308,"2019-01-26T15:29:12",78.3],
    [18309,"2019-01-26T15:32:07",78.39],
    [18310,"2019-01-26T15:32:15",78.44],
    [18311,"2019-01-26T15:35:12",79.37],
    [18312,"2019-01-26T15:35:22",79.36],
    [18313,"2019-01-26T15:37:37",79.25],
    [18314,"2019-01-26T15:38:22",79.42],
    [18315,"2019-01-26T15:41:21",79.01],
    [18316,"2019-01-26T15:41:24",78.99],
    [18317,"2019-01-26T15:44:23",79.25],
    [18318,"2019-01-26T15:44:29",79.27],
    [18319,"2019-01-26T15:47:25",79.66],
    [18320,"2019-01-26T15:47:29",79.72],
    [18321,"2019-01-26T15:50:28",80.27],
    [18322,"2019-01-26T15:50:34",80.17],
    [18323,"2019-01-26T15:53:31",80.82],
    [18324,"2019-01-26T15:53:36",80.8],
    [18325,"2019-01-26T15:56:34",81.64],
    [18326,"2019-01-26T15:56:39",81.84],
    [18327,"2019-01-26T15:59:00",82.07],
    [18328,"2019-01-26T15:59:41",81.94],
    [18329,"2019-01-26T16:02:37",81.69],
    [18330,"2019-01-26T16:02:46",81.76],
    [18331,"2019-01-26T16:05:42",81.68],
    [18332,"2019-01-26T16:05:48",81.78],
    [18333,"2019-01-26T16:08:02",81.25],
    [18334,"2019-01-26T16:08:48",81.02],
    [18335,"2019-01-26T16:11:12",81.14],
    [18336,"2019-01-26T16:11:50",80.99],
    [18337,"2019-01-26T16:14:49",80.38],
    [18338,"2019-01-26T16:14:52",80.46],
    [18339,"2019-01-26T16:17:50",80.31],
    [18340,"2019-01-26T16:17:55",80.22],
    [18341,"2019-01-26T16:20:19",79.67],
    [18342,"2019-01-26T16:21:00",79.42],
    [18343,"2019-01-26T16:23:27",80.11],
    [18344,"2019-01-26T16:24:00",79.59],
    [18345,"2019-01-26T16:26:59",79.28],
    [18346,"2019-01-26T16:27:02",79.14],
    [18347,"2019-01-26T16:29:59",78.24],
    [18348,"2019-01-26T16:30:07",78.21],
    [18349,"2019-01-26T16:33:07",77.74],
    [18350,"2019-01-26T16:33:13",77.8],
    [18351,"2019-01-26T16:36:10",77.5],
    [18352,"2019-01-26T16:36:13",77.51],
    [18353,"2019-01-26T16:38:44",78.31],
    [18354,"2019-01-26T16:39:15",78.44],
    [18355,"2019-01-26T16:42:11",78.28],
    [18356,"2019-01-26T16:42:19",78.3],
    [18357,"2019-01-26T16:45:18",77.56],
    [18358,"2019-01-26T16:45:23",77.64],
    [18359,"2019-01-26T16:47:50",78.35],
    [18360,"2019-01-26T16:48:34",78.12],
    [18361,"2019-01-26T16:51:32",77.96],
    [18362,"2019-01-26T16:51:35",77.91],
    [18363,"2019-01-26T16:54:34",78.83],
    [18364,"2019-01-26T16:54:39",78.77],
    [18365,"2019-01-26T16:57:38",79.26],
    [18366,"2019-01-26T16:57:43",79.11],
    [18367,"2019-01-26T17:00:29",79.62],
    [18368,"2019-01-26T17:00:50",79.79],
    [18369,"2019-01-26T17:03:46",80.45],
    [18370,"2019-01-26T17:03:51",80.48],
    [18371,"2019-01-26T17:06:51",80.81],
    [18372,"2019-01-26T17:06:54",80.79],
    [18373,"2019-01-26T17:09:46",81.31],
    [18374,"2019-01-26T17:09:55",81.36],
    [18375,"2019-01-26T17:12:30",81.23],
    [18376,"2019-01-26T17:12:57",81.53],
    [18377,"2019-01-26T17:15:32",81.07],
    [18378,"2019-01-26T17:16:02",80.91],
    [18379,"2019-01-26T17:19:00",80.72],
    [18380,"2019-01-26T17:19:09",80.74],
    [18381,"2019-01-26T17:22:08",80.55],
    [18382,"2019-01-26T17:22:19",80.62],
    [18383,"2019-01-26T17:25:15",80.92],
    [18384,"2019-01-26T17:25:19",80.97],
    [18385,"2019-01-26T17:28:18",80.55],
    [18386,"2019-01-26T17:28:22",80.44],
    [18387,"2019-01-26T17:31:18",79.96],
    [18388,"2019-01-26T17:31:22",80.05],
    [18389,"2019-01-26T17:33:41",79.53],
    [18390,"2019-01-26T17:34:24",79.18],
    [18391,"2019-01-26T17:37:20",78.62],
    [18392,"2019-01-26T17:37:26",78.69],
    [18393,"2019-01-26T17:39:49",78.5],
    [18394,"2019-01-26T17:40:28",78.42],
    [18395,"2019-01-26T17:43:25",78.5],
    [18396,"2019-01-26T17:43:44",78.51],
    [18397,"2019-01-26T17:46:41",78.33],
    [18398,"2019-01-26T17:46:51",78.28],
    [18399,"2019-01-26T17:49:49",78.27],
    [18400,"2019-01-26T17:49:53",78.3],
    [18401,"2019-01-26T17:52:50",78.66],
    [18402,"2019-01-26T17:52:57",78.68],
    [18403,"2019-01-26T17:55:54",79.11],
    [18404,"2019-01-26T17:56:03",79.15],
    [18405,"2019-01-26T17:58:57",79.43],
    [18406,"2019-01-26T17:59:04",79.48],
    [18407,"2019-01-26T18:02:02",79.62],
    [18408,"2019-01-26T18:02:05",79.57],
    [18409,"2019-01-26T18:04:57",79.51],
    [18410,"2019-01-26T18:05:11",79.46],
    [18411,"2019-01-26T18:08:05",78.48],
    [18412,"2019-01-26T18:08:14",78.46],
    [18413,"2019-01-26T18:11:11",77.73],
    [18414,"2019-01-26T18:11:22",77.71],
    [18415,"2019-01-26T18:14:21",77],
    [18416,"2019-01-26T18:14:26",76.96],
    [18417,"2019-01-26T18:17:22",76.75],
    [18418,"2019-01-26T18:17:30",76.66],
    [18419,"2019-01-26T18:20:29",76.41],
    [18420,"2019-01-26T18:20:35",76.24],
    [18421,"2019-01-26T18:23:22",75.71],
    [18422,"2019-01-26T18:23:37",75.73],
    [18423,"2019-01-26T18:26:33",75.75],
    [18424,"2019-01-26T18:26:39",75.79],
    [18425,"2019-01-26T18:29:38",75.44],
    [18426,"2019-01-26T18:30:13",75.42],
    [18427,"2019-01-26T18:32:54",74.8],
    [18428,"2019-01-26T18:33:17",74.66],
    [18429,"2019-01-26T18:36:00",73.99],
    [18430,"2019-01-26T18:36:29",73.82],
    [18431,"2019-01-26T18:39:04",73.54],
    [18432,"2019-01-26T18:39:41",73.4],
    [18433,"2019-01-26T18:42:37",72.77],
    [18434,"2019-01-26T18:42:45",72.75],
    [18435,"2019-01-26T18:45:12",72.71],
    [18436,"2019-01-26T18:45:45",72.69],
    [18437,"2019-01-26T18:48:19",72.79],
    [18438,"2019-01-26T18:48:58",72.87],
    [18439,"2019-01-26T18:51:58",73.32],
    [18440,"2019-01-26T18:52:01",73.28],
    [18441,"2019-01-26T18:54:29",72.62],
    [18442,"2019-01-26T18:55:08",72.39],
    [18443,"2019-01-26T18:58:10",72.39],
    [18444,"2019-01-26T18:58:13",72.35],
    [18445,"2019-01-26T19:01:09",72.12],
    [18446,"2019-01-26T19:01:21",72.15],
    [18447,"2019-01-26T19:04:15",72.07],
    [18448,"2019-01-26T19:04:27",72.12],
    [18449,"2019-01-26T19:07:25",72.15],
    [18450,"2019-01-26T19:07:28",72.19],
    [18451,"2019-01-26T19:10:16",72.26],
    [18452,"2019-01-26T19:10:30",72.28],
    [18453,"2019-01-26T19:13:24",72.54],
    [18454,"2019-01-26T19:13:30",72.51],
    [18455,"2019-01-26T19:15:46",72.6],
    [18456,"2019-01-26T19:16:31",72.66],
    [18457,"2019-01-26T19:19:29",72.88],
    [18458,"2019-01-26T19:19:34",72.91],
    [18459,"2019-01-26T19:22:30",72.91],
    [18460,"2019-01-26T19:22:34",72.87],
    [18461,"2019-01-26T19:25:32",72.92],
    [18462,"2019-01-26T19:25:45",72.95],
    [18463,"2019-01-26T19:28:44",73.18],
    [18464,"2019-01-26T19:28:47",73.19],
    [18465,"2019-01-26T19:31:43",73.64],
    [18466,"2019-01-26T19:31:57",73.68],
    [18467,"2019-01-26T19:34:51",74.01],
    [18468,"2019-01-26T19:35:03",74.04],
    [18469,"2019-01-26T19:37:56",74.33],
    [18470,"2019-01-26T19:38:05",74.37],
    [18471,"2019-01-26T19:41:03",74.6],
    [18472,"2019-01-26T19:41:10",74.58],
    [18473,"2019-01-26T19:44:07",74.62],
    [18474,"2019-01-26T19:44:10",74.64],
    [18475,"2019-01-26T19:47:09",74.69],
    [18476,"2019-01-26T19:47:16",74.7],
    [18477,"2019-01-26T19:50:16",74.68],
    [18478,"2019-01-26T19:50:22",74.67],
    [18479,"2019-01-26T19:53:18",74.38],
    [18480,"2019-01-26T19:53:23",74.33],
    [18481,"2019-01-26T19:56:20",74.15],
    [18482,"2019-01-26T19:56:25",74.11],
    [18483,"2019-01-26T19:59:24",73.89],
    [18484,"2019-01-26T19:59:30",73.91],
    [18485,"2019-01-26T20:02:22",73.86],
    [18486,"2019-01-26T20:02:32",73.87],
    [18487,"2019-01-26T20:05:24",74.1],
    [18488,"2019-01-26T20:05:44",74.12],
    [18489,"2019-01-26T20:08:40",74.25],
    [18490,"2019-01-26T20:09:20",74.26],
    [18491,"2019-01-26T20:11:43",74.29],
    [18492,"2019-01-26T20:12:24",74.33],
    [18493,"2019-01-26T20:15:19",74.38],
    [18494,"2019-01-26T20:15:30",74.41],
    [18495,"2019-01-26T20:18:27",74.44],
    [18496,"2019-01-26T20:18:45",74.42],
    [18497,"2019-01-26T20:21:44",74.33],
    [18498,"2019-01-26T20:21:47",74.34],
    [18499,"2019-01-26T20:24:45",74.41],
    [18500,"2019-01-26T20:25:24",74.47],
    [18501,"2019-01-26T20:27:57",74.5],
    [18502,"2019-01-26T20:28:38",74.52],
    [18503,"2019-01-26T20:31:35",74.64],
    [18504,"2019-01-26T20:31:38",74.62],
    [18505,"2019-01-26T20:34:07",74.72],
    [18506,"2019-01-26T20:34:48",74.73],
    [18507,"2019-01-26T20:37:43",74.87],
    [18508,"2019-01-26T20:37:51",74.91],
    [18509,"2019-01-26T20:40:51",75.03],
    [18510,"2019-01-26T20:41:00",75.01],
    [18511,"2019-01-26T20:43:59",75.82],
    [18512,"2019-01-26T20:44:05",75.61],
    [18513,"2019-01-26T20:47:05",76.75],
    [18514,"2019-01-26T20:47:11",76.7],
    [18515,"2019-01-26T20:50:09",78.75],
    [18516,"2019-01-26T20:50:13",78.79],
    [18517,"2019-01-26T20:53:13",80.69],
    [18518,"2019-01-26T20:53:17",80.75],
    [18519,"2019-01-26T20:56:11",81.76],
    [18520,"2019-01-26T20:56:20",81.75],
    [18521,"2019-01-26T20:59:17",82.69],
    [18522,"2019-01-26T20:59:26",82.71],
    [18523,"2019-01-26T20:59:38",82.77],
    [18524,"2019-01-26T21:02:22",83.47],
    [18525,"2019-01-26T21:02:27",83.52],
    [18526,"2019-01-26T21:05:25",84.27],
    [18527,"2019-01-26T21:05:29",84.29],
    [18528,"2019-01-26T21:08:25",84.7],
    [18529,"2019-01-26T21:08:32",84.75],
    [18530,"2019-01-26T21:11:27",85.17],
    [18531,"2019-01-26T21:12:10",85.27],
    [18532,"2019-01-26T21:14:43",85.45],
    [18533,"2019-01-26T21:15:20",85.8],
    [18534,"2019-01-26T21:18:16",85.36],
    [18535,"2019-01-26T21:18:23",85.33],
    [18536,"2019-01-26T21:20:51",85.47],
    [18537,"2019-01-26T21:21:29",85.78],
    [18538,"2019-01-26T21:23:58",85.79],
    [18539,"2019-01-26T21:24:37",86.12],
    [18540,"2019-01-26T21:27:36",85.93],
    [18541,"2019-01-26T21:27:42",85.96],
    [18542,"2019-01-26T21:30:39",86.09],
    [18543,"2019-01-26T21:30:44",86.11],
    [18544,"2019-01-26T21:33:06",86.13],
    [18545,"2019-01-26T21:33:55",86.1],
    [18546,"2019-01-26T21:36:47",86.15],
    [18547,"2019-01-26T21:36:57",86.16],
    [18548,"2019-01-26T21:39:47",86.14],
    [18549,"2019-01-26T21:40:01",86.19],
    [18550,"2019-01-26T21:42:53",86.33],
    [18551,"2019-01-26T21:43:03",86.35],
    [18552,"2019-01-26T21:45:57",86.79],
    [18553,"2019-01-26T21:46:03",86.84],
    [18554,"2019-01-26T21:49:01",87.18],
    [18555,"2019-01-26T21:49:16",87.21],
    [18556,"2019-01-26T21:52:14",87.49],
    [18557,"2019-01-26T21:52:25",87.54],
    [18558,"2019-01-26T21:55:20",87.8],
    [18559,"2019-01-26T21:55:26",87.82],
    [18560,"2019-01-26T21:58:25",88],
    [18561,"2019-01-26T21:58:28",88.04],
    [18562,"2019-01-26T22:01:19",88.25],
    [18563,"2019-01-26T22:01:29",88.22],
    [18564,"2019-01-26T22:04:25",88.49],
    [18565,"2019-01-26T22:04:37",88.5],
    [18566,"2019-01-26T22:07:31",88.66],
    [18567,"2019-01-26T22:07:40",88.7],
    [18568,"2019-01-26T22:10:33",88.86],
    [18569,"2019-01-26T22:11:13",88.89],
    [18570,"2019-01-26T22:13:41",88.99],
    [18571,"2019-01-26T22:14:17",89.01],
    [18572,"2019-01-26T22:16:52",89.12],
    [18573,"2019-01-26T22:17:18",89.14],
    [18574,"2019-01-26T22:20:17",89.26],
    [18575,"2019-01-26T22:20:21",89.27],
    [18576,"2019-01-26T22:22:56",89.42],
    [18577,"2019-01-26T22:23:21",89.45],
    [18578,"2019-01-26T22:26:20",89.52],
    [18579,"2019-01-26T22:26:24",89.54],
    [18580,"2019-01-26T22:28:58",89.63],
    [18581,"2019-01-26T22:29:30",89.77],
    [18582,"2019-01-26T22:32:28",89.78],
    [18583,"2019-01-26T22:32:35",89.8],
    [18584,"2019-01-26T22:35:34",89.95],
    [18585,"2019-01-26T22:35:42",89.98],
    [18586,"2019-01-26T22:38:40",89.94],
    [18587,"2019-01-26T22:38:45",89.93],
    [18588,"2019-01-26T22:41:44",90.05],
    [18589,"2019-01-26T22:41:54",90.04],
    [18590,"2019-01-26T22:44:52",90.24],
    [18591,"2019-01-26T22:44:55",90.2],
    [18592,"2019-01-26T22:47:54",90.31],
    [18593,"2019-01-26T22:48:00",90.3],
    [18594,"2019-01-26T22:50:58",90.42],
    [18595,"2019-01-26T22:51:02",90.36],
    [18596,"2019-01-26T22:54:00",90.47],
    [18597,"2019-01-26T22:54:04",90.46],
    [18598,"2019-01-26T22:56:27",90.54],
    [18599,"2019-01-26T22:57:08",90.53],
    [18600,"2019-01-26T22:59:30",90.64],
    [18601,"2019-01-26T23:00:08",90.69],
    [18602,"2019-01-26T23:03:02",90.66],
    [18603,"2019-01-26T23:03:11",90.63],
    [18604,"2019-01-26T23:06:10",90.82],
    [18605,"2019-01-26T23:06:14",90.76],
    [18606,"2019-01-26T23:09:09",90.85],
    [18607,"2019-01-26T23:09:14",90.86],
    [18608,"2019-01-26T23:12:12",90.97],
    [18609,"2019-01-26T23:12:18",90.95],
    [18610,"2019-01-26T23:15:18",91.05],
    [18611,"2019-01-26T23:15:21",91.04],
    [18612,"2019-01-26T23:17:57",91.11],
    [18613,"2019-01-26T23:18:23",91.12],
    [18614,"2019-01-26T23:21:04",91.16],
    [18615,"2019-01-26T23:21:30",91.21],
    [18616,"2019-01-26T23:24:06",91.25],
    [18617,"2019-01-26T23:24:31",91.3],
    [18618,"2019-01-26T23:27:05",91.26],
    [18619,"2019-01-26T23:27:35",91.21],
    [18620,"2019-01-26T23:30:17",91.38],
    [18621,"2019-01-26T23:30:49",91.41],
    [18622,"2019-01-26T23:33:48",91.49],
    [18623,"2019-01-26T23:33:51",91.52],
    [18624,"2019-01-26T23:36:50",91.63],
    [18625,"2019-01-26T23:36:55",91.61],
    [18626,"2019-01-26T23:39:53",91.66],
    [18627,"2019-01-26T23:39:59",91.65],
    [18628,"2019-01-26T23:42:52",91.72],
    [18629,"2019-01-26T23:43:05",91.69],
    [18630,"2019-01-26T23:46:04",91.81],
    [18631,"2019-01-26T23:46:07",91.83],
    [18632,"2019-01-26T23:49:06",91.92],
    [18633,"2019-01-26T23:49:11",91.95],
    [18634,"2019-01-26T23:52:07",92.05],
    [18635,"2019-01-26T23:52:12",92.07],
    [18636,"2019-01-26T23:55:09",92.03],
    [18637,"2019-01-26T23:55:23",92.01],
    [18638,"2019-01-26T23:58:18",92.15],
    [18639,"2019-01-26T23:58:23",92.13],
    [18640,"2019-01-27T00:01:07",92.16],
    [18641,"2019-01-27T00:01:30",92.17],
    [18642,"2019-01-27T00:04:28",92.25],
    [18643,"2019-01-27T00:04:36",92.22],
    [18644,"2019-01-27T00:07:33",92.26],
    [18645,"2019-01-27T00:07:43",92.33],
    [18646,"2019-01-27T00:10:37",92.4],
    [18647,"2019-01-27T00:10:51",92.43],
    [18648,"2019-01-27T00:13:36",92.42],
    [18649,"2019-01-27T00:13:55",92.46],
    [18650,"2019-01-27T00:16:56",92.47],
    [18651,"2019-01-27T00:17:28",92.48],
    [18652,"2019-01-27T00:20:27",92.56],
    [18653,"2019-01-27T00:20:33",92.57],
    [18654,"2019-01-27T00:23:30",92.52],
    [18655,"2019-01-27T00:23:45",92.51],
    [18656,"2019-01-27T00:26:43",92.58],
    [18657,"2019-01-27T00:26:50",92.57],
    [18658,"2019-01-27T00:29:44",92.63],
    [18659,"2019-01-27T00:29:59",92.69],
    [18660,"2019-01-27T00:32:54",92.76],
    [18661,"2019-01-27T00:32:59",92.78],
    [18662,"2019-01-27T00:35:56",92.78],
    [18663,"2019-01-27T00:36:06",92.8],
    [18664,"2019-01-27T00:39:06",92.81],
    [18665,"2019-01-27T00:39:35",92.82],
    [18666,"2019-01-27T00:42:10",92.88],
    [18667,"2019-01-27T00:42:46",92.9],
    [18668,"2019-01-27T00:45:14",92.91],
    [18669,"2019-01-27T00:45:57",93],
    [18670,"2019-01-27T00:49:04",93.01],
    [18671,"2019-01-27T00:49:08",92.99],
    [18672,"2019-01-27T00:52:06",93.07],
    [18673,"2019-01-27T00:52:09",93.04],
    [18674,"2019-01-27T00:54:45",93.06],
    [18675,"2019-01-27T00:55:10",93.08],
    [18676,"2019-01-27T00:57:21",93.1],
    [18677,"2019-01-27T00:58:15",93.13],
    [18678,"2019-01-27T01:01:09",93.14],
    [18679,"2019-01-27T01:01:20",93.16],
    [18680,"2019-01-27T01:04:08",93.2],
    [18681,"2019-01-27T01:04:22",93.22],
    [18682,"2019-01-27T01:07:19",93.23],
    [18683,"2019-01-27T01:07:31",93.21],
    [18684,"2019-01-27T01:10:26",93.25],
    [18685,"2019-01-27T01:10:31",93.24],
    [18686,"2019-01-27T01:12:55",93.29],
    [18687,"2019-01-27T01:13:42",93.31],
    [18688,"2019-01-27T01:16:31",93.39],
    [18689,"2019-01-27T01:16:43",93.42],
    [18690,"2019-01-27T01:19:36",93.42],
    [18691,"2019-01-27T01:19:48",93.35],
    [18692,"2019-01-27T01:22:46",93.48],
    [18693,"2019-01-27T01:22:52",93.47],
    [18694,"2019-01-27T01:25:43",93.5],
    [18695,"2019-01-27T01:25:53",93.51],
    [18696,"2019-01-27T01:28:16",93.54],
    [18697,"2019-01-27T01:28:57",93.61],
    [18698,"2019-01-27T01:31:47",93.66],
    [18699,"2019-01-27T01:31:58",93.69],
    [18700,"2019-01-27T01:34:28",93.64],
    [18701,"2019-01-27T01:35:05",93.6],
    [18702,"2019-01-27T01:37:32",93.58],
    [18703,"2019-01-27T01:38:06",93.56],
    [18704,"2019-01-27T01:40:35",93.66],
    [18705,"2019-01-27T01:41:14",93.7],
    [18706,"2019-01-27T01:44:18",93.69],
    [18707,"2019-01-27T01:44:25",93.67],
    [18708,"2019-01-27T01:47:17",93.78],
    [18709,"2019-01-27T01:47:26",93.75],
    [18710,"2019-01-27T01:50:23",93.81],
    [18711,"2019-01-27T01:50:34",93.8],
    [18712,"2019-01-27T01:53:34",93.75],
    [18713,"2019-01-27T01:53:42",93.77],
    [18714,"2019-01-27T01:56:47",93.78],
    [18715,"2019-01-27T01:56:57",93.79],
    [18716,"2019-01-27T01:59:57",93.89],
    [18717,"2019-01-27T02:00:32",93.85],
    [18718,"2019-01-27T02:03:28",93.94],
    [18719,"2019-01-27T02:03:42",93.89],
    [18720,"2019-01-27T02:06:40",93.93],
    [18721,"2019-01-27T02:06:52",93.97],
    [18722,"2019-01-27T02:09:51",93.94],
    [18723,"2019-01-27T02:09:57",93.96],
    [18724,"2019-01-27T02:13:03",93.95],
    [18725,"2019-01-27T02:13:13",93.93],
    [18726,"2019-01-27T02:16:07",93.98],
    [18727,"2019-01-27T02:16:44",93.99],
    [18728,"2019-01-27T02:19:15",94.1],
    [18729,"2019-01-27T02:19:44",94.05],
    [18730,"2019-01-27T02:22:12",94.13],
    [18731,"2019-01-27T02:23:01",94.18],
    [18732,"2019-01-27T02:25:21",94.23],
    [18733,"2019-01-27T02:26:01",94.15],
    [18734,"2019-01-27T02:28:57",94.23],
    [18735,"2019-01-27T02:29:06",94.2],
    [18736,"2019-01-27T02:31:31",94.23],
    [18737,"2019-01-27T02:32:10",94.25],
    [18738,"2019-01-27T02:35:10",94.28],
    [18739,"2019-01-27T02:35:21",94.3],
    [18740,"2019-01-27T02:38:20",94.24],
    [18741,"2019-01-27T02:38:23",94.23],
    [18742,"2019-01-27T02:41:19",94.23],
    [18743,"2019-01-27T02:41:29",94.25],
    [18744,"2019-01-27T02:43:29",94.24],
    [18745,"2019-01-27T02:44:31",94.22],
    [18746,"2019-01-27T02:47:28",94.25],
    [18747,"2019-01-27T02:47:32",94.26],
    [18748,"2019-01-27T02:50:43",94.26],
    [18749,"2019-01-27T02:50:49",94.27],
    [18750,"2019-01-27T02:53:49",94.32],
    [18751,"2019-01-27T02:54:27",94.33],
    [18752,"2019-01-27T02:57:42",94.34],
    [18753,"2019-01-27T02:57:45",94.31],
    [18754,"2019-01-27T03:00:42",94.39],
    [18755,"2019-01-27T03:00:49",94.38],
    [18756,"2019-01-27T03:04:25",94.37],
    [18757,"2019-01-27T03:04:34",94.39],
    [18758,"2019-01-27T03:07:29",94.39],
    [18759,"2019-01-27T03:07:36",94.38],
    [18760,"2019-01-27T03:10:08",94.42],
    [18761,"2019-01-27T03:10:37",94.43],
    [18762,"2019-01-27T03:13:30",94.45],
    [18763,"2019-01-27T03:13:40",94.48],
    [18764,"2019-01-27T03:16:01",94.44],
    [18765,"2019-01-27T03:16:42",94.45],
    [18766,"2019-01-27T03:19:05",94.44],
    [18767,"2019-01-27T03:19:44",94.47],
    [18768,"2019-01-27T03:22:36",94.47],
    [18769,"2019-01-27T03:22:53",94.46],
    [18770,"2019-01-27T03:25:51",94.49],
    [18771,"2019-01-27T03:25:54",94.52],
    [18772,"2019-01-27T03:28:59",94.52],
    [18773,"2019-01-27T03:29:03",94.55],
    [18774,"2019-01-27T03:32:06",94.55],
    [18775,"2019-01-27T03:32:09",94.53],
    [18776,"2019-01-27T03:35:07",94.53],
    [18777,"2019-01-27T03:35:12",94.55],
    [18778,"2019-01-27T03:38:10",94.59],
    [18779,"2019-01-27T03:38:20",94.58],
    [18780,"2019-01-27T03:41:17",94.57],
    [18781,"2019-01-27T03:41:21",94.6],
    [18782,"2019-01-27T03:44:16",94.6],
    [18783,"2019-01-27T03:44:22",94.62],
    [18784,"2019-01-27T03:46:38",94.63],
    [18785,"2019-01-27T03:47:23",94.61],
    [18786,"2019-01-27T03:49:42",94.63],
    [18787,"2019-01-27T03:50:32",94.66],
    [18788,"2019-01-27T03:53:35",94.66],
    [18789,"2019-01-27T03:53:50",94.67],
    [18790,"2019-01-27T03:56:50",94.67],
    [18791,"2019-01-27T03:56:53",94.65],
    [18792,"2019-01-27T03:59:50",94.68],
    [18793,"2019-01-27T04:00:08",94.66],
    [18794,"2019-01-27T04:02:54",94.66],
    [18795,"2019-01-27T04:03:10",94.68],
    [18796,"2019-01-27T04:06:09",94.67],
    [18797,"2019-01-27T04:06:13",94.7],
    [18798,"2019-01-27T04:09:15",94.7],
    [18799,"2019-01-27T04:09:46",94.69],
    [18800,"2019-01-27T04:12:26",94.74],
    [18801,"2019-01-27T04:12:58",94.73],
    [18802,"2019-01-27T04:15:15",94.69],
    [18803,"2019-01-27T04:16:01",94.7],
    [18804,"2019-01-27T04:19:01",94.66],
    [18805,"2019-01-27T04:19:11",94.65],
    [18806,"2019-01-27T04:22:13",94.66],
    [18807,"2019-01-27T04:22:31",94.67],
    [18808,"2019-01-27T04:25:30",94.71],
    [18809,"2019-01-27T04:26:10",94.73],
    [18810,"2019-01-27T04:29:17",94.73],
    [18811,"2019-01-27T04:29:27",94.75],
    [18812,"2019-01-27T04:32:20",94.75],
    [18813,"2019-01-27T04:32:31",94.77],
    [18814,"2019-01-27T04:35:24",94.78],
    [18815,"2019-01-27T04:35:31",94.8],
    [18816,"2019-01-27T04:38:46",94.8],
    [18817,"2019-01-27T04:38:51",94.83],
    [18818,"2019-01-27T04:41:37",94.82],
    [18819,"2019-01-27T04:42:18",94.84],
    [18820,"2019-01-27T04:44:39",94.83],
    [18821,"2019-01-27T04:45:19",94.86],
    [18822,"2019-01-27T04:48:15",94.84],
    [18823,"2019-01-27T04:48:26",94.82],
    [18824,"2019-01-27T04:50:56",94.82],
    [18825,"2019-01-27T04:51:36",94.84],
    [18826,"2019-01-27T04:54:37",94.84],
    [18827,"2019-01-27T04:54:42",94.86],
    [18828,"2019-01-27T04:57:03",94.86],
    [18829,"2019-01-27T04:57:45",94.85],
    [18830,"2019-01-27T05:00:03",94.87],
    [18831,"2019-01-27T05:00:53",94.86],
    [18832,"2019-01-27T05:03:51",94.89],
    [18833,"2019-01-27T05:04:01",94.87],
    [18834,"2019-01-27T05:06:59",94.91],
    [18835,"2019-01-27T05:07:08",94.89],
    [18836,"2019-01-27T05:11:13",94.9],
    [18837,"2019-01-27T05:11:36",94.87],
    [18838,"2019-01-27T05:14:21",94.89],
    [18839,"2019-01-27T05:14:50",94.93],
    [18840,"2019-01-27T05:17:42",94.94],
    [18841,"2019-01-27T05:17:57",94.91],
    [18842,"2019-01-27T05:20:27",94.92],
    [18843,"2019-01-27T05:21:13",94.93],
    [18844,"2019-01-27T05:24:13",94.93],
    [18845,"2019-01-27T05:24:24",94.92],
    [18846,"2019-01-27T05:27:17",94.95],
    [18847,"2019-01-27T05:27:29",94.97],
    [18848,"2019-01-27T05:30:25",94.98],
    [18849,"2019-01-27T05:30:32",94.96],
    [18850,"2019-01-27T05:34:02",94.96],
    [18851,"2019-01-27T05:34:05",94.98],
    [18852,"2019-01-27T05:37:18",94.98],
    [18853,"2019-01-27T05:37:37",95],
    [18854,"2019-01-27T05:40:40",95],
    [18855,"2019-01-27T05:40:43",95.02],
    [18856,"2019-01-27T05:43:47",95.02],
    [18857,"2019-01-27T05:43:53",95.04],
    [18858,"2019-01-27T05:46:44",95.05],
    [18859,"2019-01-27T05:47:30",95.06],
    [18860,"2019-01-27T05:50:02",95.09],
    [18861,"2019-01-27T05:50:43",95.08],
    [18862,"2019-01-27T05:53:40",95.13],
    [18863,"2019-01-27T05:54:08",95.11],
    [18864,"2019-01-27T05:57:09",95.12],
    [18865,"2019-01-27T05:57:50",95.14],
    [18866,"2019-01-27T06:00:44",95.13],
    [18867,"2019-01-27T06:01:05",95.11],
    [18868,"2019-01-27T06:04:00",95.15],
    [18869,"2019-01-27T06:04:55",95.13],
    [18870,"2019-01-27T06:07:49",95.17],
    [18871,"2019-01-27T06:07:58",95.16],
    [18872,"2019-01-27T06:11:14",95.16],
    [18873,"2019-01-27T06:11:17",95.18],
    [18874,"2019-01-27T06:14:07",95.18],
    [18875,"2019-01-27T06:14:33",95.2],
    [18876,"2019-01-27T06:17:35",95.2],
    [18877,"2019-01-27T06:17:38",95.16],
    [18878,"2019-01-27T06:20:37",95.19],
    [18879,"2019-01-27T06:22:11",95.18],
    [18880,"2019-01-27T06:25:17",95.17],
    [18881,"2019-01-27T06:25:21",95.19],
    [18882,"2019-01-27T06:28:16",95.17],
    [18883,"2019-01-27T06:28:22",95.15],
    [18884,"2019-01-27T06:31:21",95.19],
    [18885,"2019-01-27T06:31:41",95.17],
    [18886,"2019-01-27T06:34:34",95.17],
    [18887,"2019-01-27T06:34:47",95.19],
    [18888,"2019-01-27T06:37:55",95.19],
    [18889,"2019-01-27T06:38:04",95.17],
    [18890,"2019-01-27T06:40:58",95.21],
    [18891,"2019-01-27T06:41:08",95.23],
    [18892,"2019-01-27T06:44:01",95.2],
    [18893,"2019-01-27T06:44:14",95.19],
    [18894,"2019-01-27T06:47:11",95.22],
    [18895,"2019-01-27T06:47:15",95.24],
    [18896,"2019-01-27T06:49:59",95.22],
    [18897,"2019-01-27T06:50:16",95.2],
    [18898,"2019-01-27T06:53:11",95.23],
    [18899,"2019-01-27T06:53:17",95.25],
    [18900,"2019-01-27T06:56:17",95.25],
    [18901,"2019-01-27T06:56:25",95.22],
    [18902,"2019-01-27T06:59:19",95.25],
    [18903,"2019-01-27T06:59:27",95.26],
    [18904,"2019-01-27T07:02:21",95.27],
    [18905,"2019-01-27T07:02:28",95.24],
    [18906,"2019-01-27T07:05:18",95.27],
    [18907,"2019-01-27T07:05:44",95.26],
    [18908,"2019-01-27T07:08:46",95.26],
    [18909,"2019-01-27T07:09:24",95.24],
    [18910,"2019-01-27T07:12:23",95.27],
    [18911,"2019-01-27T07:12:44",95.28],
    [18912,"2019-01-27T07:15:41",95.31],
    [18913,"2019-01-27T07:15:44",95.32],
    [18914,"2019-01-27T07:18:45",95.32],
    [18915,"2019-01-27T07:18:51",95.31],
    [18916,"2019-01-27T07:22:51",95.31],
    [18917,"2019-01-27T07:22:55",95.29],
    [18918,"2019-01-27T07:25:46",95.33],
    [18919,"2019-01-27T07:26:40",95.31],
    [18920,"2019-01-27T07:29:30",95.31],
    [18921,"2019-01-27T07:29:47",95.34],
    [18922,"2019-01-27T07:32:41",95.35],
    [18923,"2019-01-27T07:32:49",95.37],
    [18924,"2019-01-27T07:35:49",95.34],
    [18925,"2019-01-27T07:35:56",95.36],
    [18926,"2019-01-27T07:38:15",95.41],
    [18927,"2019-01-27T07:38:56",95.38],
    [18928,"2019-01-27T07:41:50",95.43],
    [18929,"2019-01-27T07:41:57",95.41],
    [18930,"2019-01-27T07:44:52",95.45],
    [18931,"2019-01-27T07:44:59",95.43],
    [18932,"2019-01-27T07:47:57",95.39],
    [18933,"2019-01-27T07:48:00",95.41],
    [18934,"2019-01-27T07:51:19",95.41],
    [18935,"2019-01-27T07:51:52",95.38],
    [18936,"2019-01-27T07:54:27",95.35],
    [18937,"2019-01-27T07:55:09",95.32],
    [18938,"2019-01-27T07:58:07",95.24],
    [18939,"2019-01-27T07:58:13",95.26],
    [18940,"2019-01-27T08:03:03",95.27],
    [18941,"2019-01-27T08:03:08",95.24],
    [18942,"2019-01-27T08:05:35",95.3],
    [18943,"2019-01-27T08:06:12",95.31],
    [18944,"2019-01-27T08:09:09",95.32],
    [18945,"2019-01-27T08:09:18",95.33],
    [18946,"2019-01-27T08:12:35",95.33],
    [18947,"2019-01-27T08:12:39",95.35],
    [18948,"2019-01-27T08:15:29",95.28],
    [18949,"2019-01-27T08:16:47",95.27],
    [18950,"2019-01-27T08:19:33",95.3],
    [18951,"2019-01-27T08:19:47",95.32],
    [18952,"2019-01-27T08:22:45",95.31],
    [18953,"2019-01-27T08:22:53",95.29],
    [18954,"2019-01-27T08:27:40",95.3],
    [18955,"2019-01-27T08:27:50",95.31],
    [18956,"2019-01-27T08:30:50",95.33],
    [18957,"2019-01-27T08:30:54",95.34],
    [18958,"2019-01-27T08:33:44",95.37],
    [18959,"2019-01-27T08:33:58",95.38],
    [18960,"2019-01-27T08:36:59",95.38],
    [18961,"2019-01-27T08:37:12",95.4],
    [18962,"2019-01-27T08:40:06",95.38],
    [18963,"2019-01-27T08:40:12",95.39],
    [18964,"2019-01-27T08:44:17",95.38],
    [18965,"2019-01-27T08:45:12",95.36],
    [18966,"2019-01-27T08:48:11",95.38],
    [18967,"2019-01-27T08:48:19",95.41],
    [18968,"2019-01-27T08:51:18",95.41],
    [18969,"2019-01-27T08:51:21",95.37],
    [18970,"2019-01-27T08:54:20",95.39],
    [18971,"2019-01-27T08:54:23",95.41],
    [18972,"2019-01-27T08:58:02",95.4],
    [18973,"2019-01-27T08:58:05",95.38],
    [18974,"2019-01-27T09:01:08",95.39],
    [18975,"2019-01-27T09:01:21",95.43],
    [18976,"2019-01-27T09:04:21",95.38],
    [18977,"2019-01-27T09:04:28",95.41],
    [18978,"2019-01-27T09:07:23",95.41],
    [18979,"2019-01-27T09:07:33",95.43],
    [18980,"2019-01-27T09:10:21",95.39],
    [18981,"2019-01-27T09:10:33",95.42],
    [18982,"2019-01-27T09:14:32",95.41],
    [18983,"2019-01-27T09:15:09",95.39],
    [18984,"2019-01-27T09:18:12",95.39],
    [18985,"2019-01-27T09:18:35",95.41],
    [18986,"2019-01-27T09:21:36",95.41],
    [18987,"2019-01-27T09:21:39",95.39],
    [18988,"2019-01-27T09:23:56",95.43],
    [18989,"2019-01-27T09:24:39",95.41],
    [18990,"2019-01-27T09:27:39",95.44],
    [18991,"2019-01-27T09:27:49",95.42],
    [18992,"2019-01-27T09:31:28",95.41],
    [18993,"2019-01-27T09:31:45",95.44],
    [18994,"2019-01-27T09:34:52",95.43],
    [18995,"2019-01-27T09:35:01",95.41],
    [18996,"2019-01-27T09:37:53",95.45],
    [18997,"2019-01-27T09:38:09",95.48],
    [18998,"2019-01-27T09:41:01",95.42],
    [18999,"2019-01-27T09:41:10",95.45],
    [19000,"2019-01-27T09:44:13",95.44],
    [19001,"2019-01-27T09:44:19",95.42],
    [19002,"2019-01-27T09:47:12",95.44],
    [19003,"2019-01-27T09:47:48",95.43],
    [19004,"2019-01-27T09:50:47",95.43],
    [19005,"2019-01-27T09:50:53",95.45],
    [19006,"2019-01-27T09:54:18",95.44],
    [19007,"2019-01-27T09:54:58",95.46],
    [19008,"2019-01-27T09:57:17",95.44],
    [19009,"2019-01-27T09:58:15",95.42],
    [19010,"2019-01-27T10:01:09",95.45],
    [19011,"2019-01-27T10:01:19",95.47],
    [19012,"2019-01-27T10:03:48",95.43],
    [19013,"2019-01-27T10:04:31",95.45],
    [19014,"2019-01-27T10:07:44",95.44],
    [19015,"2019-01-27T10:07:47",95.4],
    [19016,"2019-01-27T10:10:35",95.44],
    [19017,"2019-01-27T10:11:22",95.41],
    [19018,"2019-01-27T10:13:55",95.42],
    [19019,"2019-01-27T10:14:25",95.44],
    [19020,"2019-01-27T10:17:35",95.45],
    [19021,"2019-01-27T10:17:45",95.42],
    [19022,"2019-01-27T10:20:44",95.41],
    [19023,"2019-01-27T10:20:51",95.38],
    [19024,"2019-01-27T10:23:39",95.47],
    [19025,"2019-01-27T10:23:53",95.49],
    [19026,"2019-01-27T10:26:46",95.43],
    [19027,"2019-01-27T10:26:57",95.44],
    [19028,"2019-01-27T10:29:52",95.4],
    [19029,"2019-01-27T10:30:08",95.42],
    [19030,"2019-01-27T10:33:17",95.43],
    [19031,"2019-01-27T10:33:20",95.47],
    [19032,"2019-01-27T10:36:14",95.45],
    [19033,"2019-01-27T10:36:22",95.44],
    [19034,"2019-01-27T10:39:08",95.39],
    [19035,"2019-01-27T10:39:24",95.41],
    [19036,"2019-01-27T10:42:19",95.39],
    [19037,"2019-01-27T10:42:26",95.43],
    [19038,"2019-01-27T10:45:24",95.38],
    [19039,"2019-01-27T10:45:34",95.36],
    [19040,"2019-01-27T10:48:29",95.43],
    [19041,"2019-01-27T10:48:35",95.42],
    [19042,"2019-01-27T10:51:26",95.38],
    [19043,"2019-01-27T10:52:15",95.36],
    [19044,"2019-01-27T10:55:12",95.37],
    [19045,"2019-01-27T10:55:18",95.4],
    [19046,"2019-01-27T10:57:45",95.38],
    [19047,"2019-01-27T10:58:31",95.37],
    [19048,"2019-01-27T11:01:38",95.37],
    [19049,"2019-01-27T11:02:49",95.39],
    [19050,"2019-01-27T11:05:48",95.35],
    [19051,"2019-01-27T11:06:17",95.38],
    [19052,"2019-01-27T11:08:55",95.33],
    [19053,"2019-01-27T11:09:32",95.31],
    [19054,"2019-01-27T11:12:34",95.32],
    [19055,"2019-01-27T11:12:48",95.35],
    [19056,"2019-01-27T11:15:02",95.34],
    [19057,"2019-01-27T11:15:54",95.31],
    [19058,"2019-01-27T11:18:38",95.28],
    [19059,"2019-01-27T11:18:59",95.3],
    [19060,"2019-01-27T11:21:06",95.3],
    [19061,"2019-01-27T11:22:06",95.27],
    [19062,"2019-01-27T11:24:54",95.24],
    [19063,"2019-01-27T11:25:09",95.26],
    [19064,"2019-01-27T11:27:53",95.16],
    [19065,"2019-01-27T11:28:13",95.13],
    [19066,"2019-01-27T11:30:58",95.17],
    [19067,"2019-01-27T11:31:15",95.19],
    [19068,"2019-01-27T11:34:05",95.15],
    [19069,"2019-01-27T11:34:20",95.13],
    [19070,"2019-01-27T11:37:20",95.14],
    [19071,"2019-01-27T11:37:51",95.12],
    [19072,"2019-01-27T11:40:29",95.06],
    [19073,"2019-01-27T11:41:17",95.1],
    [19074,"2019-01-27T11:44:12",95],
    [19075,"2019-01-27T11:44:29",94.98],
    [19076,"2019-01-27T11:47:16",94.9],
    [19077,"2019-01-27T11:48:02",94.93],
    [19078,"2019-01-27T11:50:32",94.89],
    [19079,"2019-01-27T11:51:09",94.86],
    [19080,"2019-01-27T11:54:07",94.79],
    [19081,"2019-01-27T11:54:13",94.8],
    [19082,"2019-01-27T11:56:42",94.72],
    [19083,"2019-01-27T11:57:16",94.69],
    [19084,"2019-01-27T11:59:35",94.66],
    [19085,"2019-01-27T12:00:33",94.76],
    [19086,"2019-01-27T12:03:29",94.62],
    [19087,"2019-01-27T12:03:33",94.6],
    [19088,"2019-01-27T12:06:27",94.53],
    [19089,"2019-01-27T12:06:35",94.51],
    [19090,"2019-01-27T12:08:59",94.37],
    [19091,"2019-01-27T12:09:38",94.39],
    [19092,"2019-01-27T12:12:04",94.27],
    [19093,"2019-01-27T12:12:39",94.21],
    [19094,"2019-01-27T12:15:48",94.21],
    [19095,"2019-01-27T12:15:53",94.15],
    [19096,"2019-01-27T12:18:46",93.89],
    [19097,"2019-01-27T12:18:54",93.86],
    [19098,"2019-01-27T12:21:51",93.33],
    [19099,"2019-01-27T12:21:56",93.31],
    [19100,"2019-01-27T12:24:54",92.05],
    [19101,"2019-01-27T12:24:58",91.98],
    [19102,"2019-01-27T12:27:54",91.02],
    [19103,"2019-01-27T12:28:00",91.07],
    [19104,"2019-01-27T12:30:33",90.6],
    [19105,"2019-01-27T12:31:00",89.91],
    [19106,"2019-01-27T12:33:33",89.09],
    [19107,"2019-01-27T12:34:03",88.74],
    [19108,"2019-01-27T12:36:35",88.34],
    [19109,"2019-01-27T12:37:13",88.32],
    [19110,"2019-01-27T12:40:13",88.49],
    [19111,"2019-01-27T12:40:16",88.43],
    [19112,"2019-01-27T12:43:12",87.26],
    [19113,"2019-01-27T12:43:21",87.5],
    [19114,"2019-01-27T12:46:20",87.16],
    [19115,"2019-01-27T12:46:25",86.94],
    [19116,"2019-01-27T12:49:25",87.2],
    [19117,"2019-01-27T12:49:34",87.18],
    [19118,"2019-01-27T12:52:38",87.18],
    [19119,"2019-01-27T12:52:45",87.15],
    [19120,"2019-01-27T12:55:42",87.09],
    [19121,"2019-01-27T12:55:48",86.79],
    [19122,"2019-01-27T12:58:45",86.17],
    [19123,"2019-01-27T12:58:51",86.31],
    [19124,"2019-01-27T13:01:45",86.14],
    [19125,"2019-01-27T13:01:52",86.1],
    [19126,"2019-01-27T13:04:49",86.23],
    [19127,"2019-01-27T13:04:56",86.18],
    [19128,"2019-01-27T13:07:50",86.34],
    [19129,"2019-01-27T13:07:58",86.53],
    [19130,"2019-01-27T13:10:58",85.36],
    [19131,"2019-01-27T13:11:01",85.38],
    [19132,"2019-01-27T13:13:56",85.84],
    [19133,"2019-01-27T13:14:05",85.9],
    [19134,"2019-01-27T13:17:03",84.61],
    [19135,"2019-01-27T13:17:06",84.76],
    [19136,"2019-01-27T13:20:05",84.48],
    [19137,"2019-01-27T13:20:18",84.4],
    [19138,"2019-01-27T13:23:08",85.72],
    [19139,"2019-01-27T13:23:21",85.57],
    [19140,"2019-01-27T13:26:16",85.39],
    [19141,"2019-01-27T13:26:21",85.43],
    [19142,"2019-01-27T13:29:20",85.18],
    [19143,"2019-01-27T13:29:27",85.26],
    [19144,"2019-01-27T13:32:18",85.55],
    [19145,"2019-01-27T13:32:27",85.72],
    [19146,"2019-01-27T13:35:26",84.82],
    [19147,"2019-01-27T13:35:57",84.57],
    [19148,"2019-01-27T13:38:36",84.92],
    [19149,"2019-01-27T13:39:01",85.02],
    [19150,"2019-01-27T13:41:38",85.29],
    [19151,"2019-01-27T13:42:19",84.87],
    [19152,"2019-01-27T13:45:14",84.93],
    [19153,"2019-01-27T13:45:20",84.76],
    [19154,"2019-01-27T13:48:19",84.73],
    [19155,"2019-01-27T13:48:24",84.77],
    [19156,"2019-01-27T13:51:23",85.2],
    [19157,"2019-01-27T13:51:28",85.12],
    [19158,"2019-01-27T13:54:25",83.97],
    [19159,"2019-01-27T13:54:30",84],
    [19160,"2019-01-27T13:57:30",83.85],
    [19161,"2019-01-27T13:57:34",83.73],
    [19162,"2019-01-27T14:00:33",84.3],
    [19163,"2019-01-27T14:00:45",84.09],
    [19164,"2019-01-27T14:03:36",83.63],
    [19165,"2019-01-27T14:03:45",83.6],
    [19166,"2019-01-27T14:06:42",83.05],
    [19167,"2019-01-27T14:06:47",83.07],
    [19168,"2019-01-27T14:09:42",83.4],
    [19169,"2019-01-27T14:09:52",83.24],
    [19170,"2019-01-27T14:12:51",84.07],
    [19171,"2019-01-27T14:12:58",84.32],
    [19172,"2019-01-27T14:15:45",83.69],
    [19173,"2019-01-27T14:16:01",83.73],
    [19174,"2019-01-27T14:18:56",84.69],
    [19175,"2019-01-27T14:19:04",84.57],
    [19176,"2019-01-27T14:22:00",84.96],
    [19177,"2019-01-27T14:22:10",84.99],
    [19178,"2019-01-27T14:25:06",85.38],
    [19179,"2019-01-27T14:25:11",85.4],
    [19180,"2019-01-27T14:28:10",85.51],
    [19181,"2019-01-27T14:28:13",85.49],
    [19182,"2019-01-27T14:31:10",84.29],
    [19183,"2019-01-27T14:31:17",84.25],
    [19184,"2019-01-27T14:34:13",84.08],
    [19185,"2019-01-27T14:34:22",84.18],
    [19186,"2019-01-27T14:37:19",84.61],
    [19187,"2019-01-27T14:37:28",84.56],
    [19188,"2019-01-27T14:40:21",85.26],
    [19189,"2019-01-27T14:40:30",85.13],
    [19190,"2019-01-27T14:43:29",85.27],
    [19191,"2019-01-27T14:44:07",85.39],
    [19192,"2019-01-27T14:47:04",85.98],
    [19193,"2019-01-27T14:47:07",85.94],
    [19194,"2019-01-27T14:49:36",86.04],
    [19195,"2019-01-27T14:50:07",86.16],
    [19196,"2019-01-27T14:53:07",86.49],
    [19197,"2019-01-27T14:53:12",86.53],
    [19198,"2019-01-27T14:55:45",86.27],
    [19199,"2019-01-27T14:56:13",86.28],
    [19200,"2019-01-27T14:59:10",85.6],
    [19201,"2019-01-27T14:59:15",85.65],
    [19202,"2019-01-27T15:01:46",86],
    [19203,"2019-01-27T15:02:16",85.82],
    [19204,"2019-01-27T15:05:14",86.63],
    [19205,"2019-01-27T15:05:19",86.67],
    [19206,"2019-01-27T15:07:55",86.88],
    [19207,"2019-01-27T15:08:29",86.77],
    [19208,"2019-01-27T15:10:57",87.06],
    [19209,"2019-01-27T15:11:35",87.21],
    [19210,"2019-01-27T15:14:35",87.31],
    [19211,"2019-01-27T15:14:41",87.27],
    [19212,"2019-01-27T15:17:07",87.38],
    [19213,"2019-01-27T15:17:49",87.53],
    [19214,"2019-01-27T15:20:48",87.59],
    [19215,"2019-01-27T15:20:53",87.61],
    [19216,"2019-01-27T15:23:45",88.05],
    [19217,"2019-01-27T15:23:55",88.14],
    [19218,"2019-01-27T15:26:47",88.18],
    [19219,"2019-01-27T15:26:55",88.12],
    [19220,"2019-01-27T15:29:52",87.39],
    [19221,"2019-01-27T15:29:58",87.48],
    [19222,"2019-01-27T15:32:55",86.57],
    [19223,"2019-01-27T15:33:05",86.69],
    [19224,"2019-01-27T15:36:01",87.09],
    [19225,"2019-01-27T15:36:05",87.12],
    [19226,"2019-01-27T15:39:03",87.04],
    [19227,"2019-01-27T15:39:08",87],
    [19228,"2019-01-27T15:42:06",86.77],
    [19229,"2019-01-27T15:42:11",86.72],
    [19230,"2019-01-27T15:45:09",87.2],
    [19231,"2019-01-27T15:45:14",87.19],
    [19232,"2019-01-27T15:48:10",87.35],
    [19233,"2019-01-27T15:48:15",87.16],
    [19234,"2019-01-27T15:51:11",86.97],
    [19235,"2019-01-27T15:51:18",86.83],
    [19236,"2019-01-27T15:54:14",87.13],
    [19237,"2019-01-27T15:54:19",87.16],
    [19238,"2019-01-27T15:57:28",87.16],
    [19239,"2019-01-27T15:57:33",87.18],
    [19240,"2019-01-27T16:00:26",87.79],
    [19241,"2019-01-27T16:00:41",87.69],
    [19242,"2019-01-27T16:03:36",86.86],
    [19243,"2019-01-27T16:03:46",86.78],
    [19244,"2019-01-27T16:06:41",86.75],
    [19245,"2019-01-27T16:06:46",86.57],
    [19246,"2019-01-27T16:09:04",86.36],
    [19247,"2019-01-27T16:09:48",86.25],
    [19248,"2019-01-27T16:12:18",86.01],
    [19249,"2019-01-27T16:12:57",85.93],
    [19250,"2019-01-27T16:15:50",86.35],
    [19251,"2019-01-27T16:16:00",86.31],
    [19252,"2019-01-27T16:18:55",86.58],
    [19253,"2019-01-27T16:19:13",86.56],
    [19254,"2019-01-27T16:22:10",87.01],
    [19255,"2019-01-27T16:22:15",87.03],
    [19256,"2019-01-27T16:25:10",87.59],
    [19257,"2019-01-27T16:25:19",87.62],
    [19258,"2019-01-27T16:28:11",87.64],
    [19259,"2019-01-27T16:28:20",87.59],
    [19260,"2019-01-27T16:31:19",87.78],
    [19261,"2019-01-27T16:31:32",87.69],
    [19262,"2019-01-27T16:34:28",87.99],
    [19263,"2019-01-27T16:34:37",87.84],
    [19264,"2019-01-27T16:37:34",87.88],
    [19265,"2019-01-27T16:37:41",87.93],
    [19266,"2019-01-27T16:40:37",87.7],
    [19267,"2019-01-27T16:40:45",87.64],
    [19268,"2019-01-27T16:43:41",87.53],
    [19269,"2019-01-27T16:43:45",87.5],
    [19270,"2019-01-27T16:46:44",87.51],
    [19271,"2019-01-27T16:46:48",87.54],
    [19272,"2019-01-27T16:49:44",87.56],
    [19273,"2019-01-27T16:49:49",87.59],
    [19274,"2019-01-27T16:52:48",87.38],
    [19275,"2019-01-27T16:53:01",87.45],
    [19276,"2019-01-27T16:55:54",87.42],
    [19277,"2019-01-27T16:56:03",87.36],
    [19278,"2019-01-27T16:59:02",87.07],
    [19279,"2019-01-27T16:59:06",87.1],
    [19280,"2019-01-27T17:02:02",87.04],
    [19281,"2019-01-27T17:02:06",86.99],
    [19282,"2019-01-27T17:05:02",86.74],
    [19283,"2019-01-27T17:05:07",86.62],
    [19284,"2019-01-27T17:08:04",86.04],
    [19285,"2019-01-27T17:08:10",85.85],
    [19286,"2019-01-27T17:11:08",85.64],
    [19287,"2019-01-27T17:11:13",85.55],
    [19288,"2019-01-27T17:14:09",84.66],
    [19289,"2019-01-27T17:14:14",84.73],
    [19290,"2019-01-27T17:17:11",84.76],
    [19291,"2019-01-27T17:17:15",84.69],
    [19292,"2019-01-27T17:20:07",84.52],
    [19293,"2019-01-27T17:20:16",84.39],
    [19294,"2019-01-27T17:23:12",83.75],
    [19295,"2019-01-27T17:23:17",83.63],
    [19296,"2019-01-27T17:26:15",83.13],
    [19297,"2019-01-27T17:26:20",83.14],
    [19298,"2019-01-27T17:29:16",82.07],
    [19299,"2019-01-27T17:29:20",82.02],
    [19300,"2019-01-27T17:32:17",81.82],
    [19301,"2019-01-27T17:32:25",81.79],
    [19302,"2019-01-27T17:35:22",80.92],
    [19303,"2019-01-27T17:35:29",80.85],
    [19304,"2019-01-27T17:38:25",79.79],
    [19305,"2019-01-27T17:38:36",79.63],
    [19306,"2019-01-27T17:40:58",79.58],
    [19307,"2019-01-27T17:41:37",78.79],
    [19308,"2019-01-27T17:44:02",77.87],
    [19309,"2019-01-27T17:44:37",78.12],
    [19310,"2019-01-27T17:47:37",77.24],
    [19311,"2019-01-27T17:47:44",77.11],
    [19312,"2019-01-27T17:50:41",77.14],
    [19313,"2019-01-27T17:50:44",77.22],
    [19314,"2019-01-27T17:53:09",77.56],
    [19315,"2019-01-27T17:53:50",77.9],
    [19316,"2019-01-27T17:56:50",78.77],
    [19317,"2019-01-27T17:56:53",78.65],
    [19318,"2019-01-27T17:59:52",78.46],
    [19319,"2019-01-27T17:59:58",78.57],
    [19320,"2019-01-27T18:02:56",79.25],
    [19321,"2019-01-27T18:03:01",79.21],
    [19322,"2019-01-27T18:06:01",79.62],
    [19323,"2019-01-27T18:06:04",79.55],
    [19324,"2019-01-27T18:09:02",80.15],
    [19325,"2019-01-27T18:09:05",80.13],
    [19326,"2019-01-27T18:11:25",80.02],
    [19327,"2019-01-27T18:12:08",80.09],
    [19328,"2019-01-27T18:15:07",79.7],
    [19329,"2019-01-27T18:15:13",79.82],
    [19330,"2019-01-27T18:18:11",80.51],
    [19331,"2019-01-27T18:18:19",80.45],
    [19332,"2019-01-27T18:21:21",80.45],
    [19333,"2019-01-27T18:21:24",80.58],
    [19334,"2019-01-27T18:24:19",80.08],
    [19335,"2019-01-27T18:24:24",80.17],
    [19336,"2019-01-27T18:26:47",80.11],
    [19337,"2019-01-27T18:27:25",80.59],
    [19338,"2019-01-27T18:30:23",80.79],
    [19339,"2019-01-27T18:30:26",80.83],
    [19340,"2019-01-27T18:33:25",81.38],
    [19341,"2019-01-27T18:33:29",81.3],
    [19342,"2019-01-27T18:36:28",81.12],
    [19343,"2019-01-27T18:36:36",81.19],
    [19344,"2019-01-27T18:39:01",81.15],
    [19345,"2019-01-27T18:39:38",81.25],
    [19346,"2019-01-27T18:42:35",81.52],
    [19347,"2019-01-27T18:42:38",81.53],
    [19348,"2019-01-27T18:45:32",81.7],
    [19349,"2019-01-27T18:45:40",81.61],
    [19350,"2019-01-27T18:48:36",81.59],
    [19351,"2019-01-27T18:48:40",81.71],
    [19352,"2019-01-27T18:51:11",81.4],
    [19353,"2019-01-27T18:51:45",81.74],
    [19354,"2019-01-27T18:54:10",81.49],
    [19355,"2019-01-27T18:54:48",81.57],
    [19356,"2019-01-27T18:57:47",81.03],
    [19357,"2019-01-27T18:57:51",81.07],
    [19358,"2019-01-27T19:00:49",81],
    [19359,"2019-01-27T19:00:52",80.97],
    [19360,"2019-01-27T19:03:30",79.85],
    [19361,"2019-01-27T19:03:59",79.89],
    [19362,"2019-01-27T19:06:33",79.31],
    [19363,"2019-01-27T19:07:00",79.32],
    [19364,"2019-01-27T19:09:42",79.01],
    [19365,"2019-01-27T19:10:15",79.04],
    [19366,"2019-01-27T19:12:44",78.26],
    [19367,"2019-01-27T19:13:24",77.74],
    [19368,"2019-01-27T19:15:50",75.92],
    [19369,"2019-01-27T19:16:25",75.77],
    [19370,"2019-01-27T19:19:24",75.82],
    [19371,"2019-01-27T19:19:28",75.81],
    [19372,"2019-01-27T19:21:58",76.15],
    [19373,"2019-01-27T19:22:32",76.23],
    [19374,"2019-01-27T19:24:58",76.42],
    [19375,"2019-01-27T19:25:44",76.39],
    [19376,"2019-01-27T19:28:44",76.63],
    [19377,"2019-01-27T19:28:47",76.65],
    [19378,"2019-01-27T19:31:43",76.58],
    [19379,"2019-01-27T19:31:59",76.63],
    [19380,"2019-01-27T19:34:57",76.64],
    [19381,"2019-01-27T19:35:05",76.67],
    [19382,"2019-01-27T19:37:55",76.45],
    [19383,"2019-01-27T19:38:09",76.42],
    [19384,"2019-01-27T19:41:01",76],
    [19385,"2019-01-27T19:41:09",75.98],
    [19386,"2019-01-27T19:43:56",76.08],
    [19387,"2019-01-27T19:44:11",76.07],
    [19388,"2019-01-27T19:47:10",75.89],
    [19389,"2019-01-27T19:47:19",75.93],
    [19390,"2019-01-27T19:50:13",76.44],
    [19391,"2019-01-27T19:51:03",76.5],
    [19392,"2019-01-27T19:54:01",77.09],
    [19393,"2019-01-27T19:54:04",77.07],
    [19394,"2019-01-27T19:57:01",77.66],
    [19395,"2019-01-27T19:57:05",77.69],
    [19396,"2019-01-27T19:59:25",78.11],
    [19397,"2019-01-27T20:00:11",78.23],
    [19398,"2019-01-27T20:03:07",78.71],
    [19399,"2019-01-27T20:03:13",78.76],
    [19400,"2019-01-27T20:06:10",78.98],
    [19401,"2019-01-27T20:06:15",78.97],
    [19402,"2019-01-27T20:08:37",79.15],
    [19403,"2019-01-27T20:09:16",79.2],
    [19404,"2019-01-27T20:12:14",79.01],
    [19405,"2019-01-27T20:12:21",79.02],
    [19406,"2019-01-27T20:14:52",79.29],
    [19407,"2019-01-27T20:15:26",79.32],
    [19408,"2019-01-27T20:17:54",79.32],
    [19409,"2019-01-27T20:18:27",79.33],
    [19410,"2019-01-27T20:20:53",79.59],
    [19411,"2019-01-27T20:21:38",79.7],
    [19412,"2019-01-27T20:24:35",80.2],
    [19413,"2019-01-27T20:24:43",80.24],
    [19414,"2019-01-27T20:27:40",80.67],
    [19415,"2019-01-27T20:27:46",80.66],
    [19416,"2019-01-27T20:30:45",80.92],
    [19417,"2019-01-27T20:30:51",80.95],
    [19418,"2019-01-27T20:33:49",81.3],
    [19419,"2019-01-27T20:33:52",81.28],
    [19420,"2019-01-27T20:36:50",81.68],
    [19421,"2019-01-27T20:37:05",81.73],
    [19422,"2019-01-27T20:40:00",82.15],
    [19423,"2019-01-27T20:40:16",82.13],
    [19424,"2019-01-27T20:43:08",82.51],
    [19425,"2019-01-27T20:43:17",82.55],
    [19426,"2019-01-27T20:45:34",82.85],
    [19427,"2019-01-27T20:46:20",82.95],
    [19428,"2019-01-27T20:49:09",83.33],
    [19429,"2019-01-27T20:49:28",83.36],
    [19430,"2019-01-27T20:52:28",83.79],
    [19431,"2019-01-27T20:52:44",83.81],
    [19432,"2019-01-27T20:55:43",84.04],
    [19433,"2019-01-27T20:55:46",84.07],
    [19434,"2019-01-27T20:58:42",84.22],
    [19435,"2019-01-27T20:58:48",84.23],
    [19436,"2019-01-27T20:59:54",84.33],
    [19437,"2019-01-27T21:01:43",84.38],
    [19438,"2019-01-27T21:01:53",84.37],
    [19439,"2019-01-27T21:04:57",84.37],
    [19440,"2019-01-27T21:05:31",84.39],
    [19441,"2019-01-27T21:07:59",84.5],
    [19442,"2019-01-27T21:08:35",84.54],
    [19443,"2019-01-27T21:11:32",84.8],
    [19444,"2019-01-27T21:11:35",84.83],
    [19445,"2019-01-27T21:14:10",85.01],
    [19446,"2019-01-27T21:14:40",85.04],
    [19447,"2019-01-27T21:17:12",85.21],
    [19448,"2019-01-27T21:17:46",85.27],
    [19449,"2019-01-27T21:20:14",85.38],
    [19450,"2019-01-27T21:20:55",85.44],
    [19451,"2019-01-27T21:23:53",85.66],
    [19452,"2019-01-27T21:24:02",85.63],
    [19453,"2019-01-27T21:26:57",85.89],
    [19454,"2019-01-27T21:27:05",85.88],
    [19455,"2019-01-27T21:30:03",86.04],
    [19456,"2019-01-27T21:30:11",86.07],
    [19457,"2019-01-27T21:33:08",86.35],
    [19458,"2019-01-27T21:33:18",86.33],
    [19459,"2019-01-27T21:36:12",86.46],
    [19460,"2019-01-27T21:36:26",86.47],
    [19461,"2019-01-27T21:39:23",86.64],
    [19462,"2019-01-27T21:39:28",86.66],
    [19463,"2019-01-27T21:42:23",86.82],
    [19464,"2019-01-27T21:42:29",86.83],
    [19465,"2019-01-27T21:45:20",86.97],
    [19466,"2019-01-27T21:45:40",87.01],
    [19467,"2019-01-27T21:48:39",87.11],
    [19468,"2019-01-27T21:48:45",87.12],
    [19469,"2019-01-27T21:50:49",87.2],
    [19470,"2019-01-27T21:51:50",87.21],
    [19471,"2019-01-27T21:54:48",87.3],
    [19472,"2019-01-27T21:55:07",87.31],
    [19473,"2019-01-27T21:57:48",87.37],
    [19474,"2019-01-27T21:58:13",87.4],
    [19475,"2019-01-27T22:00:56",87.51],
    [19476,"2019-01-27T22:01:27",87.49],
    [19477,"2019-01-27T22:04:24",87.6],
    [19478,"2019-01-27T22:04:35",87.62],
    [19479,"2019-01-27T22:07:35",87.74],
    [19480,"2019-01-27T22:07:57",87.71],
    [19481,"2019-01-27T22:10:40",87.84],
    [19482,"2019-01-27T22:11:03",87.86],
    [19483,"2019-01-27T22:14:03",87.99],
    [19484,"2019-01-27T22:14:39",88.02],
    [19485,"2019-01-27T22:17:09",88.08],
    [19486,"2019-01-27T22:17:44",88.1],
    [19487,"2019-01-27T22:20:29",88.23],
    [19488,"2019-01-27T22:20:46",88.21],
    [19489,"2019-01-27T22:23:07",88.37],
    [19490,"2019-01-27T22:23:49",88.41],
    [19491,"2019-01-27T22:26:17",88.56],
    [19492,"2019-01-27T22:26:51",88.58],
    [19493,"2019-01-27T22:29:12",88.78],
    [19494,"2019-01-27T22:29:54",88.81],
    [19495,"2019-01-27T22:32:48",88.99],
    [19496,"2019-01-27T22:33:05",89.02],
    [19497,"2019-01-27T22:36:03",89.23],
    [19498,"2019-01-27T22:36:10",89.24],
    [19499,"2019-01-27T22:39:05",89.37],
    [19500,"2019-01-27T22:39:10",89.39],
    [19501,"2019-01-27T22:42:07",89.55],
    [19502,"2019-01-27T22:42:18",89.58],
    [19503,"2019-01-27T22:45:15",89.76],
    [19504,"2019-01-27T22:45:20",89.74],
    [19505,"2019-01-27T22:48:19",89.91],
    [19506,"2019-01-27T22:48:32",89.87],
    [19507,"2019-01-27T22:51:23",89.98],
    [19508,"2019-01-27T22:51:32",90],
    [19509,"2019-01-27T22:54:24",90.08],
    [19510,"2019-01-27T22:54:33",90.07],
    [19511,"2019-01-27T22:57:25",90.13],
    [19512,"2019-01-27T22:57:35",90.15],
    [19513,"2019-01-27T23:00:33",90.24],
    [19514,"2019-01-27T23:00:42",90.22],
    [19515,"2019-01-27T23:03:30",90.28],
    [19516,"2019-01-27T23:04:17",90.3],
    [19517,"2019-01-27T23:07:09",90.36],
    [19518,"2019-01-27T23:07:20",90.34],
    [19519,"2019-01-27T23:09:23",90.4],
    [19520,"2019-01-27T23:10:36",90.43],
    [19521,"2019-01-27T23:13:38",90.43],
    [19522,"2019-01-27T23:13:44",90.46],
    [19523,"2019-01-27T23:16:51",90.46],
    [19524,"2019-01-27T23:16:58",90.44],
    [19525,"2019-01-27T23:20:21",90.44],
    [19526,"2019-01-27T23:20:24",90.42],
    [19527,"2019-01-27T23:23:35",90.41],
    [19528,"2019-01-27T23:23:39",90.39],
    [19529,"2019-01-27T23:26:40",90.38],
    [19530,"2019-01-27T23:26:59",90.4],
    [19531,"2019-01-27T23:30:02",90.4],
    [19532,"2019-01-27T23:30:10",90.38],
    [19533,"2019-01-27T23:32:51",90.3],
    [19534,"2019-01-27T23:33:11",90.28],
    [19535,"2019-01-27T23:36:10",90.29],
    [19536,"2019-01-27T23:36:18",90.31],
    [19537,"2019-01-27T23:39:13",90.22],
    [19538,"2019-01-27T23:39:18",90.21],
    [19539,"2019-01-27T23:42:15",90.13],
    [19540,"2019-01-27T23:42:21",90.14],
    [19541,"2019-01-27T23:45:17",90.06],
    [19542,"2019-01-27T23:45:22",90.08],
    [19543,"2019-01-27T23:48:18",90.05],
    [19544,"2019-01-27T23:48:30",90.02],
    [19545,"2019-01-27T23:52:08",90.01],
    [19546,"2019-01-27T23:52:15",89.99],
    [19547,"2019-01-27T23:55:13",89.81],
    [19548,"2019-01-27T23:55:16",89.83],
    [19549,"2019-01-27T23:58:15",89.74],
    [19550,"2019-01-27T23:58:18",89.72],
    [19551,"2019-01-28T00:01:11",89.57],
    [19552,"2019-01-28T00:01:20",89.53],
    [19553,"2019-01-28T00:04:19",89.41],
    [19554,"2019-01-28T00:04:23",89.4],
    [19555,"2019-01-28T00:07:15",89.32],
    [19556,"2019-01-28T00:07:30",89.3],
    [19557,"2019-01-28T00:10:28",89.2],
    [19558,"2019-01-28T00:10:35",89.21],
    [19559,"2019-01-28T00:13:33",89.12],
    [19560,"2019-01-28T00:13:38",89.14],
    [19561,"2019-01-28T00:16:34",89.04],
    [19562,"2019-01-28T00:16:46",89.02],
    [19563,"2019-01-28T00:19:44",88.85],
    [19564,"2019-01-28T00:19:50",88.87],
    [19565,"2019-01-28T00:22:49",88.78],
    [19566,"2019-01-28T00:22:52",88.77],
    [19567,"2019-01-28T00:25:45",88.56],
    [19568,"2019-01-28T00:25:52",88.54],
    [19569,"2019-01-28T00:28:50",88.49],
    [19570,"2019-01-28T00:28:53",88.45],
    [19571,"2019-01-28T00:31:47",88.37],
    [19572,"2019-01-28T00:32:00",88.4],
    [19573,"2019-01-28T00:35:00",88.46],
    [19574,"2019-01-28T00:35:04",88.48],
    [19575,"2019-01-28T00:38:04",88.58],
    [19576,"2019-01-28T00:38:10",88.6],
    [19577,"2019-01-28T00:41:05",88.63],
    [19578,"2019-01-28T00:41:12",88.61],
    [19579,"2019-01-28T00:44:09",88.65],
    [19580,"2019-01-28T00:44:17",88.67],
    [19581,"2019-01-28T00:47:15",88.68],
    [19582,"2019-01-28T00:47:18",88.74],
    [19583,"2019-01-28T00:50:14",88.77],
    [19584,"2019-01-28T00:50:25",88.78],
    [19585,"2019-01-28T00:53:35",88.77],
    [19586,"2019-01-28T00:53:39",88.76],
    [19587,"2019-01-28T00:56:32",88.76],
    [19588,"2019-01-28T00:57:10",88.8],
    [19589,"2019-01-28T00:59:42",88.86],
    [19590,"2019-01-28T01:00:18",88.93],
    [19591,"2019-01-28T01:03:17",88.93],
    [19592,"2019-01-28T01:03:27",88.9],
    [19593,"2019-01-28T01:06:27",88.98],
    [19594,"2019-01-28T01:06:38",89],
    [19595,"2019-01-28T01:09:40",89.01],
    [19596,"2019-01-28T01:09:45",89.04],
    [19597,"2019-01-28T01:12:43",89.03],
    [19598,"2019-01-28T01:12:55",89.05],
    [19599,"2019-01-28T01:15:58",89.04],
    [19600,"2019-01-28T01:16:27",89],
    [19601,"2019-01-28T01:18:56",89.08],
    [19602,"2019-01-28T01:19:30",89.04],
    [19603,"2019-01-28T01:22:09",89.07],
    [19604,"2019-01-28T01:22:38",89.14],
    [19605,"2019-01-28T01:25:07",89.03],
    [19606,"2019-01-28T01:25:38",88.99],
    [19607,"2019-01-28T01:28:44",88.98],
    [19608,"2019-01-28T01:28:47",89],
    [19609,"2019-01-28T01:32:06",89],
    [19610,"2019-01-28T01:32:42",89.05],
    [19611,"2019-01-28T01:35:41",89.07],
    [19612,"2019-01-28T01:35:47",89.1],
    [19613,"2019-01-28T01:38:14",89.05],
    [19614,"2019-01-28T01:38:54",89.03],
    [19615,"2019-01-28T01:41:50",88.99],
    [19616,"2019-01-28T01:42:00",88.95],
    [19617,"2019-01-28T01:44:30",88.81],
    [19618,"2019-01-28T01:45:03",88.82],
    [19619,"2019-01-28T01:47:31",88.68],
    [19620,"2019-01-28T01:48:06",88.73],
    [19621,"2019-01-28T01:50:08",88.64],
    [19622,"2019-01-28T01:51:11",88.62],
    [19623,"2019-01-28T01:54:10",88.55],
    [19624,"2019-01-28T01:54:18",88.53],
    [19625,"2019-01-28T01:57:08",88.64],
    [19626,"2019-01-28T01:57:30",88.61],
    [19627,"2019-01-28T02:01:04",88.61],
    [19628,"2019-01-28T02:01:16",88.59],
    [19629,"2019-01-28T02:04:11",88.74],
    [19630,"2019-01-28T02:04:20",88.72],
    [19631,"2019-01-28T02:07:19",88.79],
    [19632,"2019-01-28T02:07:28",88.76],
    [19633,"2019-01-28T02:10:25",88.72],
    [19634,"2019-01-28T02:10:35",88.68],
    [19635,"2019-01-28T02:13:37",88.67],
    [19636,"2019-01-28T02:13:42",88.64],
    [19637,"2019-01-28T02:16:41",88.66],
    [19638,"2019-01-28T02:17:29",88.68],
    [19639,"2019-01-28T02:20:28",88.68],
    [19640,"2019-01-28T02:20:32",88.7],
    [19641,"2019-01-28T02:23:27",88.77],
    [19642,"2019-01-28T02:23:43",88.75],
    [19643,"2019-01-28T02:26:36",88.86],
    [19644,"2019-01-28T02:26:45",88.84],
    [19645,"2019-01-28T02:29:43",88.96],
    [19646,"2019-01-28T02:29:49",88.95],
    [19647,"2019-01-28T02:32:43",89],
    [19648,"2019-01-28T02:32:49",88.98],
    [19649,"2019-01-28T02:35:36",89.07],
    [19650,"2019-01-28T02:35:51",89.1],
    [19651,"2019-01-28T02:38:50",89.28],
    [19652,"2019-01-28T02:38:57",89.32],
    [19653,"2019-01-28T02:41:42",89.43],
    [19654,"2019-01-28T02:42:00",89.39],
    [19655,"2019-01-28T02:44:58",89.56],
    [19656,"2019-01-28T02:45:07",89.54],
    [19657,"2019-01-28T02:48:02",89.69],
    [19658,"2019-01-28T02:48:12",89.67],
    [19659,"2019-01-28T02:51:03",89.86],
    [19660,"2019-01-28T02:51:43",89.84],
    [19661,"2019-01-28T02:54:40",90.05],
    [19662,"2019-01-28T02:54:47",90.07],
    [19663,"2019-01-28T02:57:43",90.19],
    [19664,"2019-01-28T02:57:50",90.21],
    [19665,"2019-01-28T03:00:22",90.3],
    [19666,"2019-01-28T03:00:54",90.32],
    [19667,"2019-01-28T03:03:25",90.46],
    [19668,"2019-01-28T03:03:54",90.44],
    [19669,"2019-01-28T03:06:47",90.55],
    [19670,"2019-01-28T03:07:03",90.54],
    [19671,"2019-01-28T03:10:03",90.73],
    [19672,"2019-01-28T03:10:10",90.71],
    [19673,"2019-01-28T03:13:09",90.81],
    [19674,"2019-01-28T03:13:14",90.8],
    [19675,"2019-01-28T03:16:14",90.91],
    [19676,"2019-01-28T03:16:35",90.89],
    [19677,"2019-01-28T03:19:31",90.99],
    [19678,"2019-01-28T03:19:36",90.95],
    [19679,"2019-01-28T03:22:34",91.04],
    [19680,"2019-01-28T03:23:04",91.05],
    [19681,"2019-01-28T03:25:44",91.17],
    [19682,"2019-01-28T03:26:21",91.21],
    [19683,"2019-01-28T03:29:18",91.27],
    [19684,"2019-01-28T03:29:21",91.29],
    [19685,"2019-01-28T03:32:21",91.4],
    [19686,"2019-01-28T03:32:26",91.42],
    [19687,"2019-01-28T03:35:26",91.49],
    [19688,"2019-01-28T03:35:29",91.51],
    [19689,"2019-01-28T03:38:22",91.57],
    [19690,"2019-01-28T03:38:31",91.58],
    [19691,"2019-01-28T03:41:29",91.63],
    [19692,"2019-01-28T03:41:39",91.65],
    [19693,"2019-01-28T03:44:30",91.71],
    [19694,"2019-01-28T03:44:39",91.73],
    [19695,"2019-01-28T03:47:36",91.81],
    [19696,"2019-01-28T03:47:46",91.85],
    [19697,"2019-01-28T03:50:47",91.86],
    [19698,"2019-01-28T03:50:50",91.84],
    [19699,"2019-01-28T03:53:41",91.9],
    [19700,"2019-01-28T03:53:50",91.87],
    [19701,"2019-01-28T03:56:02",91.97],
    [19702,"2019-01-28T03:56:56",92],
    [19703,"2019-01-28T03:59:51",92],
    [19704,"2019-01-28T03:59:56",92.02],
    [19705,"2019-01-28T04:02:56",92.03],
    [19706,"2019-01-28T04:03:10",92.04],
    [19707,"2019-01-28T04:05:56",92.06],
    [19708,"2019-01-28T04:06:17",92.08],
    [19709,"2019-01-28T04:09:15",92.08],
    [19710,"2019-01-28T04:09:18",92.1],
    [19711,"2019-01-28T04:12:20",92.11],
    [19712,"2019-01-28T04:12:24",92.08],
    [19713,"2019-01-28T04:15:18",92.1],
    [19714,"2019-01-28T04:15:26",92.12],
    [19715,"2019-01-28T04:18:20",92.16],
    [19716,"2019-01-28T04:18:35",92.18],
    [19717,"2019-01-28T04:21:32",92.06],
    [19718,"2019-01-28T04:21:38",92.09],
    [19719,"2019-01-28T04:24:35",92.02],
    [19720,"2019-01-28T04:24:38",92.05],
    [19721,"2019-01-28T04:27:35",91.96],
    [19722,"2019-01-28T04:27:38",91.97],
    [19723,"2019-01-28T04:30:29",91.93],
    [19724,"2019-01-28T04:30:40",91.9],
    [19725,"2019-01-28T04:33:39",91.85],
    [19726,"2019-01-28T04:33:45",91.87],
    [19727,"2019-01-28T04:36:45",91.82],
    [19728,"2019-01-28T04:36:48",91.84],
    [19729,"2019-01-28T04:39:53",91.83],
    [19730,"2019-01-28T04:39:57",91.86],
    [19731,"2019-01-28T04:42:55",91.87],
    [19732,"2019-01-28T04:43:05",91.9],
    [19733,"2019-01-28T04:46:05",91.92],
    [19734,"2019-01-28T04:46:09",91.88],
    [19735,"2019-01-28T04:49:06",91.97],
    [19736,"2019-01-28T04:49:10",91.99],
    [19737,"2019-01-28T04:52:06",92.03],
    [19738,"2019-01-28T04:52:10",92.05],
    [19739,"2019-01-28T04:54:57",92.05],
    [19740,"2019-01-28T04:55:14",92.04],
    [19741,"2019-01-28T04:58:08",92.1],
    [19742,"2019-01-28T04:58:21",92.08],
    [19743,"2019-01-28T05:01:10",92.08],
    [19744,"2019-01-28T05:01:25",92.1],
    [19745,"2019-01-28T05:04:21",92.18],
    [19746,"2019-01-28T05:04:31",92.14],
    [19747,"2019-01-28T05:07:29",92.23],
    [19748,"2019-01-28T05:08:07",92.24],
    [19749,"2019-01-28T05:11:10",92.24],
    [19750,"2019-01-28T05:11:13",92.22],
    [19751,"2019-01-28T05:13:38",92.27],
    [19752,"2019-01-28T05:14:17",92.28],
    [19753,"2019-01-28T05:16:38",92.32],
    [19754,"2019-01-28T05:17:21",92.3],
    [19755,"2019-01-28T05:20:12",92.41],
    [19756,"2019-01-28T05:20:24",92.39],
    [19757,"2019-01-28T05:23:19",92.4],
    [19758,"2019-01-28T05:23:30",92.38],
    [19759,"2019-01-28T05:26:28",92.47],
    [19760,"2019-01-28T05:26:33",92.45],
    [19761,"2019-01-28T05:29:28",92.48],
    [19762,"2019-01-28T05:29:38",92.5],
    [19763,"2019-01-28T05:32:35",92.53],
    [19764,"2019-01-28T05:32:47",92.55],
    [19765,"2019-01-28T05:35:45",92.5],
    [19766,"2019-01-28T05:36:00",92.54],
    [19767,"2019-01-28T05:38:52",92.55],
    [19768,"2019-01-28T05:39:02",92.57],
    [19769,"2019-01-28T05:41:59",92.6],
    [19770,"2019-01-28T05:42:06",92.62],
    [19771,"2019-01-28T05:45:05",92.62],
    [19772,"2019-01-28T05:45:29",92.56],
    [19773,"2019-01-28T05:48:16",92.6],
    [19774,"2019-01-28T05:48:49",92.58],
    [19775,"2019-01-28T05:51:45",92.61],
    [19776,"2019-01-28T05:52:01",92.59],
    [19777,"2019-01-28T05:54:56",92.61],
    [19778,"2019-01-28T05:55:02",92.63],
    [19779,"2019-01-28T05:58:02",92.6],
    [19780,"2019-01-28T05:58:08",92.56],
    [19781,"2019-01-28T06:01:06",92.56],
    [19782,"2019-01-28T06:01:09",92.54],
    [19783,"2019-01-28T06:03:35",92.56],
    [19784,"2019-01-28T06:04:15",92.5],
    [19785,"2019-01-28T06:07:16",92.49],
    [19786,"2019-01-28T06:07:20",92.51],
    [19787,"2019-01-28T06:09:38",92.45],
    [19788,"2019-01-28T06:10:25",92.43],
    [19789,"2019-01-28T06:13:17",92.39],
    [19790,"2019-01-28T06:13:29",92.4],
    [19791,"2019-01-28T06:16:27",92.32],
    [19792,"2019-01-28T06:16:31",92.3],
    [19793,"2019-01-28T06:19:18",92.26],
    [19794,"2019-01-28T06:19:33",92.25],
    [19795,"2019-01-28T06:22:32",92.2],
    [19796,"2019-01-28T06:22:37",92.19],
    [19797,"2019-01-28T06:25:37",92.18],
    [19798,"2019-01-28T06:25:53",92.16],
    [19799,"2019-01-28T06:28:46",92.06],
    [19800,"2019-01-28T06:29:32",92.08],
    [19801,"2019-01-28T06:32:22",91.95],
    [19802,"2019-01-28T06:32:43",91.96],
    [19803,"2019-01-28T06:35:37",91.81],
    [19804,"2019-01-28T06:35:53",91.78],
    [19805,"2019-01-28T06:38:53",91.69],
    [19806,"2019-01-28T06:38:59",91.7],
    [19807,"2019-01-28T06:41:52",91.58],
    [19808,"2019-01-28T06:42:03",91.57],
    [19809,"2019-01-28T06:45:03",91.37],
    [19810,"2019-01-28T06:45:06",91.38],
    [19811,"2019-01-28T06:48:03",91.15],
    [19812,"2019-01-28T06:48:09",91.17],
    [19813,"2019-01-28T06:51:08",90.9],
    [19814,"2019-01-28T06:51:59",90.8],
    [19815,"2019-01-28T06:54:52",90.37],
    [19816,"2019-01-28T06:55:08",90.32],
    [19817,"2019-01-28T06:58:06",89.89],
    [19818,"2019-01-28T06:58:15",89.88],
    [19819,"2019-01-28T07:01:12",89.39],
    [19820,"2019-01-28T07:01:16",89.41],
    [19821,"2019-01-28T07:04:12",88.66],
    [19822,"2019-01-28T07:04:23",88.71],
    [19823,"2019-01-28T07:07:23",88.2],
    [19824,"2019-01-28T07:07:27",88.23],
    [19825,"2019-01-28T07:10:24",87.57],
    [19826,"2019-01-28T07:10:27",87.55],
    [19827,"2019-01-28T07:13:26",86.64],
    [19828,"2019-01-28T07:13:29",86.62],
    [19829,"2019-01-28T07:16:14",85.94],
    [19830,"2019-01-28T07:16:33",85.91],
    [19831,"2019-01-28T07:19:27",85.57],
    [19832,"2019-01-28T07:19:38",85.56],
    [19833,"2019-01-28T07:22:35",85.11],
    [19834,"2019-01-28T07:22:41",85.13],
    [19835,"2019-01-28T07:25:32",85.09],
    [19836,"2019-01-28T07:25:41",85.05],
    [19837,"2019-01-28T07:28:32",85.03],
    [19838,"2019-01-28T07:28:54",85.02],
    [19839,"2019-01-28T07:31:47",85.15],
    [19840,"2019-01-28T07:32:33",85.2],
    [19841,"2019-01-28T07:35:22",85.45],
    [19842,"2019-01-28T07:35:45",85.49],
    [19843,"2019-01-28T07:38:43",85.46],
    [19844,"2019-01-28T07:38:46",85.45],
    [19845,"2019-01-28T07:41:39",85.24],
    [19846,"2019-01-28T07:41:48",85.27],
    [19847,"2019-01-28T07:44:43",84.67],
    [19848,"2019-01-28T07:44:52",84.76],
    [19849,"2019-01-28T07:47:52",84.01],
    [19850,"2019-01-28T07:47:55",84.07],
    [19851,"2019-01-28T07:50:51",83.25],
    [19852,"2019-01-28T07:50:57",83.29],
    [19853,"2019-01-28T07:53:55",82.52],
    [19854,"2019-01-28T07:54:01",82.59],
    [19855,"2019-01-28T07:56:58",81.76],
    [19856,"2019-01-28T07:57:07",81.73],
    [19857,"2019-01-28T08:00:03",81.25],
    [19858,"2019-01-28T08:00:15",81.29],
    [19859,"2019-01-28T08:03:07",80.65],
    [19860,"2019-01-28T08:03:16",80.71],
    [19861,"2019-01-28T08:06:03",80.2],
    [19862,"2019-01-28T08:06:17",80.25],
    [19863,"2019-01-28T08:09:14",79.9],
    [19864,"2019-01-28T08:09:17",79.85],
    [19865,"2019-01-28T08:12:14",79.35],
    [19866,"2019-01-28T08:12:19",79.44],
    [19867,"2019-01-28T08:15:18",79.46],
    [19868,"2019-01-28T08:15:23",79.39],
    [19869,"2019-01-28T08:18:20",78.89],
    [19870,"2019-01-28T08:18:25",78.93],
    [19871,"2019-01-28T08:21:20",78.28],
    [19872,"2019-01-28T08:21:26",78.25],
    [19873,"2019-01-28T08:24:25",78.22],
    [19874,"2019-01-28T08:24:28",78.21],
    [19875,"2019-01-28T08:27:00",77.97],
    [19876,"2019-01-28T08:27:29",78.02],
    [19877,"2019-01-28T08:29:57",78.1],
    [19878,"2019-01-28T08:30:40",78.12],
    [19879,"2019-01-28T08:33:35",78.33],
    [19880,"2019-01-28T08:33:44",78.28],
    [19881,"2019-01-28T08:36:43",78.38],
    [19882,"2019-01-28T08:36:46",78.35],
    [19883,"2019-01-28T08:39:46",77.11],
    [19884,"2019-01-28T08:39:50",77.07],
    [19885,"2019-01-28T08:42:46",74.62],
    [19886,"2019-01-28T08:42:52",74.69],
    [19887,"2019-01-28T08:45:50",72.29],
    [19888,"2019-01-28T08:45:53",72.27],
    [19889,"2019-01-28T08:48:53",71.63],
    [19890,"2019-01-28T08:48:56",71.64],
    [19891,"2019-01-28T08:51:54",70.56],
    [19892,"2019-01-28T08:51:57",70.63],
    [19893,"2019-01-28T08:54:54",70.96],
    [19894,"2019-01-28T08:54:59",70.93],
    [19895,"2019-01-28T08:57:55",70.16],
    [19896,"2019-01-28T08:57:59",70.11],
    [19897,"2019-01-28T09:00:28",71.44],
    [19898,"2019-01-28T09:01:04",71.54],
    [19899,"2019-01-28T09:04:02",72.18],
    [19900,"2019-01-28T09:04:05",72.1],
    [19901,"2019-01-28T09:07:02",72.11],
    [19902,"2019-01-28T09:07:08",72.23],
    [19903,"2019-01-28T09:09:41",72.67],
    [19904,"2019-01-28T09:10:10",72.77],
    [19905,"2019-01-28T09:12:42",71.63],
    [19906,"2019-01-28T09:13:10",71.43],
    [19907,"2019-01-28T09:15:45",72.23],
    [19908,"2019-01-28T09:16:17",72.59],
    [19909,"2019-01-28T09:19:16",72.47],
    [19910,"2019-01-28T09:19:19",72.36],
    [19911,"2019-01-28T09:22:19",72.41],
    [19912,"2019-01-28T09:22:22",72.37],
    [19913,"2019-01-28T09:25:20",72.59],
    [19914,"2019-01-28T09:25:27",72.65],
    [19915,"2019-01-28T09:28:18",72.04],
    [19916,"2019-01-28T09:28:27",72.05],
    [19917,"2019-01-28T09:30:58",71.62],
    [19918,"2019-01-28T09:31:32",71.77],
    [19919,"2019-01-28T09:34:31",70.94],
    [19920,"2019-01-28T09:34:34",70.85],
    [19921,"2019-01-28T09:37:31",70.37],
    [19922,"2019-01-28T09:37:36",70.39],
    [19923,"2019-01-28T09:40:33",70.26],
    [19924,"2019-01-28T09:40:39",70.32],
    [19925,"2019-01-28T09:43:11",70.45],
    [19926,"2019-01-28T09:43:48",70.55],
    [19927,"2019-01-28T09:46:45",70.49],
    [19928,"2019-01-28T09:46:58",70.53],
    [19929,"2019-01-28T09:49:53",70.21],
    [19930,"2019-01-28T09:49:59",70.15],
    [19931,"2019-01-28T09:52:52",70.82],
    [19932,"2019-01-28T09:53:01",70.84],
    [19933,"2019-01-28T09:55:57",70.71],
    [19934,"2019-01-28T09:56:05",70.82],
    [19935,"2019-01-28T09:59:02",70.7],
    [19936,"2019-01-28T09:59:07",70.67],
    [19937,"2019-01-28T10:02:06",71.46],
    [19938,"2019-01-28T10:02:09",71.39],
    [19939,"2019-01-28T10:04:30",70.45],
    [19940,"2019-01-28T10:05:13",69.92],
    [19941,"2019-01-28T10:08:12",70.19],
    [19942,"2019-01-28T10:08:22",70.09],
    [19943,"2019-01-28T10:11:20",69.02],
    [19944,"2019-01-28T10:11:26",68.86],
    [19945,"2019-01-28T10:14:25",69.38],
    [19946,"2019-01-28T10:14:31",69.7],
    [19947,"2019-01-28T10:17:29",69],
    [19948,"2019-01-28T10:17:32",68.96],
    [19949,"2019-01-28T10:19:57",68.42],
    [19950,"2019-01-28T10:20:34",68.67],
    [19951,"2019-01-28T10:23:31",66.59],
    [19952,"2019-01-28T10:23:38",66.81],
    [19953,"2019-01-28T10:26:33",63.22],
    [19954,"2019-01-28T10:26:43",63.04],
    [19955,"2019-01-28T10:29:40",62.05],
    [19956,"2019-01-28T10:29:43",61.82],
    [19957,"2019-01-28T10:32:41",61.39],
    [19958,"2019-01-28T10:32:45",61.24],
    [19959,"2019-01-28T10:35:45",59.97],
    [19960,"2019-01-28T10:35:54",60.12],
    [19961,"2019-01-28T10:38:53",59.87],
    [19962,"2019-01-28T10:38:57",59.97],
    [19963,"2019-01-28T10:41:54",60.32],
    [19964,"2019-01-28T10:41:59",60.27],
    [19965,"2019-01-28T10:44:52",59.34],
    [19966,"2019-01-28T10:45:00",59.45],
    [19967,"2019-01-28T10:47:59",58.15],
    [19968,"2019-01-28T10:48:05",57.9],
    [19969,"2019-01-28T10:51:05",56.17],
    [19970,"2019-01-28T10:51:08",55.73],
    [19971,"2019-01-28T10:54:05",54.21],
    [19972,"2019-01-28T10:54:12",54.55],
    [19973,"2019-01-28T10:57:11",53.93],
    [19974,"2019-01-28T10:57:14",53.96],
    [19975,"2019-01-28T11:00:12",53.39],
    [19976,"2019-01-28T11:00:15",53.36],
    [19977,"2019-01-28T11:03:13",53.76],
    [19978,"2019-01-28T11:03:16",53.61],
    [19979,"2019-01-28T11:06:11",53.49],
    [19980,"2019-01-28T11:06:21",53.67],
    [19981,"2019-01-28T11:09:19",52.86],
    [19982,"2019-01-28T11:09:22",52.97],
    [19983,"2019-01-28T11:12:14",52.05],
    [19984,"2019-01-28T11:12:23",52.57],
    [19985,"2019-01-28T11:15:21",52.44],
    [19986,"2019-01-28T11:15:28",52.16],
    [19987,"2019-01-28T11:18:24",50.62],
    [19988,"2019-01-28T11:18:35",50.54],
    [19989,"2019-01-28T11:21:29",50.69],
    [19990,"2019-01-28T11:21:38",50.73],
    [19991,"2019-01-28T11:24:37",51.56],
    [19992,"2019-01-28T11:24:42",51.37],
    [19993,"2019-01-28T11:27:39",49.37],
    [19994,"2019-01-28T11:27:50",49.8],
    [19995,"2019-01-28T11:30:46",51.42],
    [19996,"2019-01-28T11:30:59",51.32],
    [19997,"2019-01-28T11:33:57",50.57],
    [19998,"2019-01-28T11:34:02",50.21],
    [19999,"2019-01-28T11:37:01",50.93],
    [20000,"2019-01-28T11:37:06",51.07],
    [20001,"2019-01-28T11:39:59",51.57],
    [20002,"2019-01-28T11:40:09",51.46],
    [20003,"2019-01-28T11:43:06",49.89],
    [20004,"2019-01-28T11:43:15",49.92],
    [20005,"2019-01-28T11:46:09",50.21],
    [20006,"2019-01-28T11:46:18",49.87],
    [20007,"2019-01-28T11:49:12",50.5],
    [20008,"2019-01-28T11:49:18",50.4],
    [20009,"2019-01-28T11:51:41",50.11],
    [20010,"2019-01-28T11:52:31",50.2],
    [20011,"2019-01-28T11:55:27",49.86],
    [20012,"2019-01-28T11:55:35",49.93],
    [20013,"2019-01-28T11:58:30",50.09],
    [20014,"2019-01-28T11:58:36",50.38],
    [20015,"2019-01-28T12:01:28",49.66],
    [20016,"2019-01-28T12:01:38",49.78],
    [20017,"2019-01-28T12:04:34",49.11],
    [20018,"2019-01-28T12:04:38",48.86],
    [20019,"2019-01-28T12:07:37",47.45],
    [20020,"2019-01-28T12:07:42",47.77],
    [20021,"2019-01-28T12:10:40",49.18],
    [20022,"2019-01-28T12:10:44",49.12],
    [20023,"2019-01-28T12:13:44",48.21],
    [20024,"2019-01-28T12:13:49",48.24],
    [20025,"2019-01-28T12:16:46",48.95],
    [20026,"2019-01-28T12:16:52",49.25],
    [20027,"2019-01-28T12:19:18",48.05],
    [20028,"2019-01-28T12:19:58",48.43],
    [20029,"2019-01-28T12:22:16",49.46],
    [20030,"2019-01-28T12:23:02",49.55],
    [20031,"2019-01-28T12:25:59",49.36],
    [20032,"2019-01-28T12:26:06",49.42],
    [20033,"2019-01-28T12:28:30",49.22],
    [20034,"2019-01-28T12:29:06",49.46],
    [20035,"2019-01-28T12:31:35",49.21],
    [20036,"2019-01-28T12:32:16",49.25],
    [20037,"2019-01-28T12:34:43",49.67],
    [20038,"2019-01-28T12:35:21",49.64],
    [20039,"2019-01-28T12:38:20",49.97],
    [20040,"2019-01-28T12:38:30",50.03],
    [20041,"2019-01-28T12:40:51",48.95],
    [20042,"2019-01-28T12:41:33",49.35],
    [20043,"2019-01-28T12:44:01",49.75],
    [20044,"2019-01-28T12:44:37",49.45],
    [20045,"2019-01-28T12:47:07",49.1],
    [20046,"2019-01-28T12:47:49",49.63],
    [20047,"2019-01-28T12:50:43",48.8],
    [20048,"2019-01-28T12:50:50",48.85],
    [20049,"2019-01-28T12:53:11",50.13],
    [20050,"2019-01-28T12:53:51",50.32],
    [20051,"2019-01-28T12:56:47",50.51],
    [20052,"2019-01-28T12:56:51",50.63],
    [20053,"2019-01-28T13:00:07",50.63],
    [20054,"2019-01-28T13:00:19",50.85],
    [20055,"2019-01-28T13:03:18",50.85],
    [20056,"2019-01-28T13:03:21",50.94],
    [20057,"2019-01-28T13:06:18",52.4],
    [20058,"2019-01-28T13:06:30",53.26],
    [20059,"2019-01-28T13:09:23",59.06],
    [20060,"2019-01-28T13:09:32",59.19],
    [20061,"2019-01-28T13:12:29",57.1],
    [20062,"2019-01-28T13:12:36",57.05],
    [20063,"2019-01-28T13:15:32",55.41],
    [20064,"2019-01-28T13:15:39",55.37],
    [20065,"2019-01-28T13:17:56",54.55],
    [20066,"2019-01-28T13:18:41",54.76],
    [20067,"2019-01-28T13:21:04",54.85],
    [20068,"2019-01-28T13:21:44",54.7],
    [20069,"2019-01-28T13:24:12",54.08],
    [20070,"2019-01-28T13:24:47",53.71],
    [20071,"2019-01-28T13:27:13",52.62],
    [20072,"2019-01-28T13:27:50",52.54],
    [20073,"2019-01-28T13:30:46",51.19],
    [20074,"2019-01-28T13:30:52",51.12],
    [20075,"2019-01-28T13:33:51",50.65],
    [20076,"2019-01-28T13:33:57",50.55],
    [20077,"2019-01-28T13:36:53",49.61],
    [20078,"2019-01-28T13:36:58",49.68],
    [20079,"2019-01-28T13:39:55",58.18],
    [20080,"2019-01-28T13:40:00",58.35],
    [20081,"2019-01-28T13:42:58",67.13],
    [20082,"2019-01-28T13:43:01",67.3],
    [20083,"2019-01-28T13:45:57",71.77],
    [20084,"2019-01-28T13:46:02",71.85],
    [20085,"2019-01-28T13:49:02",71.21],
    [20086,"2019-01-28T13:49:05",71.09],
    [20087,"2019-01-28T13:52:03",72.54],
    [20088,"2019-01-28T13:52:11",72.65],
    [20089,"2019-01-28T13:55:03",71.22],
    [20090,"2019-01-28T13:55:12",71.18],
    [20091,"2019-01-28T13:58:11",74.17],
    [20092,"2019-01-28T13:58:16",74.29],
    [20093,"2019-01-28T14:00:44",73.7],
    [20094,"2019-01-28T14:01:17",73.89],
    [20095,"2019-01-28T14:04:16",75.14],
    [20096,"2019-01-28T14:04:21",75.03],
    [20097,"2019-01-28T14:07:18",75.37],
    [20098,"2019-01-28T14:07:22",75.4],
    [20099,"2019-01-28T14:09:51",76.09],
    [20100,"2019-01-28T14:10:22",75.86],
    [20101,"2019-01-28T14:13:19",74.26],
    [20102,"2019-01-28T14:13:22",74.22],
    [20103,"2019-01-28T14:16:18",71.98],
    [20104,"2019-01-28T14:16:24",71.94],
    [20105,"2019-01-28T14:19:20",69.93],
    [20106,"2019-01-28T14:19:30",69.83],
    [20107,"2019-01-28T14:22:29",68.75],
    [20108,"2019-01-28T14:22:33",68.62],
    [20109,"2019-01-28T14:25:33",69.07],
    [20110,"2019-01-28T14:25:36",69.1],
    [20111,"2019-01-28T14:28:34",68.48],
    [20112,"2019-01-28T14:28:37",68.57],
    [20113,"2019-01-28T14:31:37",68.11],
    [20114,"2019-01-28T14:31:41",68.18],
    [20115,"2019-01-28T14:34:36",67.26],
    [20116,"2019-01-28T14:34:42",67.23],
    [20117,"2019-01-28T14:37:39",67.84],
    [20118,"2019-01-28T14:37:43",67.99],
    [20119,"2019-01-28T14:40:40",70],
    [20120,"2019-01-28T14:40:46",70.33],
    [20121,"2019-01-28T14:43:44",66.92],
    [20122,"2019-01-28T14:43:47",66.79],
    [20123,"2019-01-28T14:46:45",68.33],
    [20124,"2019-01-28T14:46:48",68.47],
    [20125,"2019-01-28T14:49:42",71.14],
    [20126,"2019-01-28T14:49:49",71.01],
    [20127,"2019-01-28T14:52:19",71.4],
    [20128,"2019-01-28T14:52:51",70.58],
    [20129,"2019-01-28T14:55:50",70.94],
    [20130,"2019-01-28T14:55:57",71.57],
    [20131,"2019-01-28T14:58:56",74.88],
    [20132,"2019-01-28T14:59:02",74.82],
    [20133,"2019-01-28T15:01:57",74.03],
    [20134,"2019-01-28T15:02:03",74.16],
    [20135,"2019-01-28T15:05:01",74.82],
    [20136,"2019-01-28T15:05:05",74.65],
    [20137,"2019-01-28T15:08:04",73.65],
    [20138,"2019-01-28T15:08:09",73.7],
    [20139,"2019-01-28T15:11:06",73.58],
    [20140,"2019-01-28T15:11:09",73.5],
    [20141,"2019-01-28T15:14:07",76.1],
    [20142,"2019-01-28T15:14:10",76.16],
    [20143,"2019-01-28T15:17:07",77.53],
    [20144,"2019-01-28T15:17:12",77.46],
    [20145,"2019-01-28T15:20:10",78.27],
    [20146,"2019-01-28T15:20:16",78.18],
    [20147,"2019-01-28T15:23:13",79.8],
    [20148,"2019-01-28T15:23:18",79.75],
    [20149,"2019-01-28T15:26:14",79.07],
    [20150,"2019-01-28T15:26:20",79.03],
    [20151,"2019-01-28T15:29:19",80.17],
    [20152,"2019-01-28T15:29:26",80.13],
    [20153,"2019-01-28T15:32:18",80.43],
    [20154,"2019-01-28T15:32:29",80.41],
    [20155,"2019-01-28T15:35:25",79.84],
    [20156,"2019-01-28T15:35:32",79.7],
    [20157,"2019-01-28T15:38:31",77.82],
    [20158,"2019-01-28T15:38:34",77.96],
    [20159,"2019-01-28T15:41:30",79.14],
    [20160,"2019-01-28T15:41:35",79.15],
    [20161,"2019-01-28T15:44:31",76.9],
    [20162,"2019-01-28T15:44:37",76.68],
    [20163,"2019-01-28T15:47:36",72.84],
    [20164,"2019-01-28T15:47:42",72.85],
    [20165,"2019-01-28T15:50:38",72.34],
    [20166,"2019-01-28T15:50:47",72.32],
    [20167,"2019-01-28T15:53:45",75.05],
    [20168,"2019-01-28T15:53:58",75.47],
    [20169,"2019-01-28T15:56:53",77.01],
    [20170,"2019-01-28T15:57:00",77.2],
    [20171,"2019-01-28T15:59:58",75.48],
    [20172,"2019-01-28T16:00:03",75.44],
    [20173,"2019-01-28T16:03:01",76],
    [20174,"2019-01-28T16:03:12",75.83],
    [20175,"2019-01-28T16:06:08",75.49],
    [20176,"2019-01-28T16:06:14",75.45],
    [20177,"2019-01-28T16:09:13",74.36],
    [20178,"2019-01-28T16:09:17",74.42],
    [20179,"2019-01-28T16:12:17",74.71],
    [20180,"2019-01-28T16:12:20",74.77],
    [20181,"2019-01-28T16:15:17",75.24],
    [20182,"2019-01-28T16:15:21",75.42],
    [20183,"2019-01-28T16:18:20",76.31],
    [20184,"2019-01-28T16:18:25",76.32],
    [20185,"2019-01-28T16:21:24",77.57],
    [20186,"2019-01-28T16:21:27",77.71],
    [20187,"2019-01-28T16:24:23",78.27],
    [20188,"2019-01-28T16:24:28",78.33],
    [20189,"2019-01-28T16:27:25",78.82],
    [20190,"2019-01-28T16:27:31",78.85],
    [20191,"2019-01-28T16:30:26",78.99],
    [20192,"2019-01-28T16:30:32",79],
    [20193,"2019-01-28T16:33:32",79.02],
    [20194,"2019-01-28T16:33:36",78.89],
    [20195,"2019-01-28T16:36:36",78.7],
    [20196,"2019-01-28T16:36:39",78.8],
    [20197,"2019-01-28T16:39:37",78.61],
    [20198,"2019-01-28T16:40:13",78.56],
    [20199,"2019-01-28T16:43:10",79.18],
    [20200,"2019-01-28T16:43:13",79.12],
    [20201,"2019-01-28T16:45:46",79.15],
    [20202,"2019-01-28T16:46:17",78.97],
    [20203,"2019-01-28T16:49:16",79.18],
    [20204,"2019-01-28T16:49:19",79.05],
    [20205,"2019-01-28T16:52:17",78.84],
    [20206,"2019-01-28T16:52:20",78.8],
    [20207,"2019-01-28T16:55:18",78.43],
    [20208,"2019-01-28T16:55:21",78.49],
    [20209,"2019-01-28T16:58:21",78.51],
    [20210,"2019-01-28T16:58:32",78.57],
    [20211,"2019-01-28T17:00:53",79.3],
    [20212,"2019-01-28T17:01:33",79.52],
    [20213,"2019-01-28T17:04:16",79.66],
    [20214,"2019-01-28T17:04:36",79.56],
    [20215,"2019-01-28T17:07:36",79.68],
    [20216,"2019-01-28T17:07:39",79.66],
    [20217,"2019-01-28T17:10:37",79.57],
    [20218,"2019-01-28T17:10:40",79.65],
    [20219,"2019-01-28T17:13:38",79.26],
    [20220,"2019-01-28T17:13:41",79.32],
    [20221,"2019-01-28T17:16:39",80.58],
    [20222,"2019-01-28T17:16:42",80.67],
    [20223,"2019-01-28T17:19:40",80.78],
    [20224,"2019-01-28T17:19:44",80.8],
    [20225,"2019-01-28T17:22:41",81.65],
    [20226,"2019-01-28T17:22:44",81.69],
    [20227,"2019-01-28T17:25:43",80.96],
    [20228,"2019-01-28T17:25:47",81.03],
    [20229,"2019-01-28T17:28:18",80.69],
    [20230,"2019-01-28T17:28:55",80.76],
    [20231,"2019-01-28T17:31:51",80.44],
    [20232,"2019-01-28T17:31:56",80.47],
    [20233,"2019-01-28T17:34:53",80],
    [20234,"2019-01-28T17:34:56",79.97],
    [20235,"2019-01-28T17:37:54",79.6],
    [20236,"2019-01-28T17:37:59",79.62],
    [20237,"2019-01-28T17:40:53",79.53],
    [20238,"2019-01-28T17:40:59",79.56],
    [20239,"2019-01-28T17:43:25",78.94],
    [20240,"2019-01-28T17:44:03",78.81],
    [20241,"2019-01-28T17:47:03",78.44],
    [20242,"2019-01-28T17:47:08",78.55],
    [20243,"2019-01-28T17:50:05",77.3],
    [20244,"2019-01-28T17:50:09",77.34],
    [20245,"2019-01-28T17:53:05",77.18],
    [20246,"2019-01-28T17:53:11",77.14],
    [20247,"2019-01-28T17:56:05",76.82],
    [20248,"2019-01-28T17:56:11",76.83],
    [20249,"2019-01-28T17:59:09",76.44],
    [20250,"2019-01-28T17:59:12",76.37],
    [20251,"2019-01-28T18:02:08",76.1],
    [20252,"2019-01-28T18:02:14",76.21],
    [20253,"2019-01-28T18:04:44",76.14],
    [20254,"2019-01-28T18:05:15",76.18],
    [20255,"2019-01-28T18:08:09",75.91],
    [20256,"2019-01-28T18:08:17",75.86],
    [20257,"2019-01-28T18:10:47",74.72],
    [20258,"2019-01-28T18:11:18",74.46],
    [20259,"2019-01-28T18:13:56",73.85],
    [20260,"2019-01-28T18:14:24",73.96],
    [20261,"2019-01-28T18:16:57",73.85],
    [20262,"2019-01-28T18:17:27",73.57],
    [20263,"2019-01-28T18:20:00",75.24],
    [20264,"2019-01-28T18:20:33",75.32],
    [20265,"2019-01-28T18:23:32",73.53],
    [20266,"2019-01-28T18:23:37",73.49],
    [20267,"2019-01-28T18:26:37",73.98],
    [20268,"2019-01-28T18:26:40",74],
    [20269,"2019-01-28T18:29:38",74.31],
    [20270,"2019-01-28T18:29:41",74.29],
    [20271,"2019-01-28T18:32:38",74.51],
    [20272,"2019-01-28T18:32:43",74.46],
    [20273,"2019-01-28T18:35:41",74.67],
    [20274,"2019-01-28T18:35:45",74.76],
    [20275,"2019-01-28T18:38:15",76.97],
    [20276,"2019-01-28T18:38:47",77.07],
    [20277,"2019-01-28T18:41:44",76.87],
    [20278,"2019-01-28T18:41:49",76.85],
    [20279,"2019-01-28T18:44:18",75.81],
    [20280,"2019-01-28T18:44:49",75.61],
    [20281,"2019-01-28T18:47:48",75.1],
    [20282,"2019-01-28T18:47:55",75.06],
    [20283,"2019-01-28T18:50:52",74],
    [20284,"2019-01-28T18:50:57",74.05],
    [20285,"2019-01-28T18:53:31",75.47],
    [20286,"2019-01-28T18:54:00",75.8],
    [20287,"2019-01-28T18:56:34",75.2],
    [20288,"2019-01-28T18:57:06",75.7],
    [20289,"2019-01-28T19:00:06",73.76],
    [20290,"2019-01-28T19:00:17",73.74],
    [20291,"2019-01-28T19:03:15",72.72],
    [20292,"2019-01-28T19:03:21",72.78],
    [20293,"2019-01-28T19:06:19",72.08],
    [20294,"2019-01-28T19:06:23",72.03],
    [20295,"2019-01-28T19:09:22",73.68],
    [20296,"2019-01-28T19:09:27",73.7],
    [20297,"2019-01-28T19:12:27",77.05],
    [20298,"2019-01-28T19:12:30",77.2],
    [20299,"2019-01-28T19:15:30",78.15],
    [20300,"2019-01-28T19:15:35",78.33],
    [20301,"2019-01-28T19:18:35",78.17],
    [20302,"2019-01-28T19:18:42",78.21],
    [20303,"2019-01-28T19:21:41",78.86],
    [20304,"2019-01-28T19:21:48",78.9],
    [20305,"2019-01-28T19:24:44",79.72],
    [20306,"2019-01-28T19:24:55",79.74],
    [20307,"2019-01-28T19:27:45",80.2],
    [20308,"2019-01-28T19:28:18",80.38],
    [20309,"2019-01-28T19:30:51",80.29],
    [20310,"2019-01-28T19:31:26",80.22],
    [20311,"2019-01-28T19:34:24",80.02],
    [20312,"2019-01-28T19:34:28",80.06],
    [20313,"2019-01-28T19:37:04",79.49],
    [20314,"2019-01-28T19:37:32",79.4],
    [20315,"2019-01-28T19:40:30",78.53],
    [20316,"2019-01-28T19:40:35",78.44],
    [20317,"2019-01-28T19:43:34",77.45],
    [20318,"2019-01-28T19:43:37",77.38],
    [20319,"2019-01-28T19:46:15",77.26],
    [20320,"2019-01-28T19:46:38",77.3],
    [20321,"2019-01-28T19:49:23",77.5],
    [20322,"2019-01-28T19:49:41",77.55],
    [20323,"2019-01-28T19:52:24",77.78],
    [20324,"2019-01-28T19:52:46",77.87],
    [20325,"2019-01-28T19:55:28",78.02],
    [20326,"2019-01-28T19:56:06",78],
    [20327,"2019-01-28T19:59:04",78.3],
    [20328,"2019-01-28T19:59:14",78.33],
    [20329,"2019-01-28T20:02:06",78.71],
    [20330,"2019-01-28T20:02:14",78.73],
    [20331,"2019-01-28T20:05:06",78.83],
    [20332,"2019-01-28T20:05:24",78.86],
    [20333,"2019-01-28T20:08:16",78.74],
    [20334,"2019-01-28T20:08:26",78.75],
    [20335,"2019-01-28T20:11:14",78.87],
    [20336,"2019-01-28T20:11:31",78.86],
    [20337,"2019-01-28T20:14:25",79.08],
    [20338,"2019-01-28T20:14:38",79.11],
    [20339,"2019-01-28T20:17:36",79.1],
    [20340,"2019-01-28T20:17:40",79.12],
    [20341,"2019-01-28T20:20:34",79.18],
    [20342,"2019-01-28T20:21:05",79.25],
    [20343,"2019-01-28T20:24:05",79.02],
    [20344,"2019-01-28T20:24:08",79],
    [20345,"2019-01-28T20:27:08",78.38],
    [20346,"2019-01-28T20:27:23",78.35],
    [20347,"2019-01-28T20:30:22",77.75],
    [20348,"2019-01-28T20:30:31",77.73],
    [20349,"2019-01-28T20:33:27",77.19],
    [20350,"2019-01-28T20:33:34",77.16],
    [20351,"2019-01-28T20:36:27",76.66],
    [20352,"2019-01-28T20:36:39",76.65],
    [20353,"2019-01-28T20:39:27",77.23],
    [20354,"2019-01-28T20:39:45",77.25],
    [20355,"2019-01-28T20:42:41",77.7],
    [20356,"2019-01-28T20:42:46",77.73],
    [20357,"2019-01-28T20:45:41",78.03],
    [20358,"2019-01-28T20:45:48",78.06],
    [20359,"2019-01-28T20:48:39",78.64],
    [20360,"2019-01-28T20:48:51",78.62],
    [20361,"2019-01-28T20:51:50",79.48],
    [20362,"2019-01-28T20:51:54",79.51],
    [20363,"2019-01-28T20:54:53",80.15],
    [20364,"2019-01-28T20:54:59",80.2],
    [20365,"2019-01-28T20:57:58",80.93],
    [20366,"2019-01-28T20:58:04",80.95],
    [20367,"2019-01-28T20:59:47",81.11],
    [20368,"2019-01-28T21:00:55",81.17],
    [20369,"2019-01-28T21:01:11",81.19],
    [20370,"2019-01-28T21:03:56",81.55],
    [20371,"2019-01-28T21:04:12",81.58],
    [20372,"2019-01-28T21:07:06",82.54],
    [20373,"2019-01-28T21:07:26",82.59],
    [20374,"2019-01-28T21:10:08",83.24],
    [20375,"2019-01-28T21:10:38",83.35],
    [20376,"2019-01-28T21:13:35",83.93],
    [20377,"2019-01-28T21:13:38",83.95],
    [20378,"2019-01-28T21:16:37",84.23],
    [20379,"2019-01-28T21:16:45",84.26],
    [20380,"2019-01-28T21:19:18",84.4],
    [20381,"2019-01-28T21:19:50",84.44],
    [20382,"2019-01-28T21:22:47",84.57],
    [20383,"2019-01-28T21:23:01",84.51],
    [20384,"2019-01-28T21:25:50",84.57],
    [20385,"2019-01-28T21:26:09",84.6],
    [20386,"2019-01-28T21:29:06",85.11],
    [20387,"2019-01-28T21:29:11",85.14],
    [20388,"2019-01-28T21:32:09",85.41],
    [20389,"2019-01-28T21:32:14",85.42],
    [20390,"2019-01-28T21:35:13",85.25],
    [20391,"2019-01-28T21:35:16",85.27],
    [20392,"2019-01-28T21:38:20",85.27],
    [20393,"2019-01-28T21:38:27",85.3],
    [20394,"2019-01-28T21:41:25",85.59],
    [20395,"2019-01-28T21:41:30",85.63],
    [20396,"2019-01-28T21:44:29",85.73],
    [20397,"2019-01-28T21:44:33",85.76],
    [20398,"2019-01-28T21:47:27",84.7],
    [20399,"2019-01-28T21:47:36",84.67],
    [20400,"2019-01-28T21:50:32",83.09],
    [20401,"2019-01-28T21:50:36",83.06],
    [20402,"2019-01-28T21:53:41",83.05],
    [20403,"2019-01-28T21:54:06",82.94],
    [20404,"2019-01-28T21:56:50",83.12],
    [20405,"2019-01-28T21:57:11",82.92],
    [20406,"2019-01-28T21:59:56",81.01],
    [20407,"2019-01-28T22:00:15",80.89],
    [20408,"2019-01-28T22:03:13",79.43],
    [20409,"2019-01-28T22:03:17",79.39],
    [20410,"2019-01-28T22:05:56",78.13],
    [20411,"2019-01-28T22:06:18",77.79],
    [20412,"2019-01-28T22:08:52",76.54],
    [20413,"2019-01-28T22:09:23",76.49],
    [20414,"2019-01-28T22:12:01",75.34],
    [20415,"2019-01-28T22:12:23",75.25],
    [20416,"2019-01-28T22:15:21",74.05],
    [20417,"2019-01-28T22:15:24",74.07],
    [20418,"2019-01-28T22:18:00",73.5],
    [20419,"2019-01-28T22:18:28",73.57],
    [20420,"2019-01-28T22:21:22",74.2],
    [20421,"2019-01-28T22:21:31",74.18],
    [20422,"2019-01-28T22:24:29",73.35],
    [20423,"2019-01-28T22:24:36",73.37],
    [20424,"2019-01-28T22:27:28",72.47],
    [20425,"2019-01-28T22:27:37",72.43],
    [20426,"2019-01-28T22:30:34",72.14],
    [20427,"2019-01-28T22:31:01",72.11],
    [20428,"2019-01-28T22:33:58",72.41],
    [20429,"2019-01-28T22:34:06",72.46],
    [20430,"2019-01-28T22:36:58",72.59],
    [20431,"2019-01-28T22:37:07",72.57],
    [20432,"2019-01-28T22:40:06",72.72],
    [20433,"2019-01-28T22:40:09",72.74],
    [20434,"2019-01-28T22:43:05",72.7],
    [20435,"2019-01-28T22:43:13",72.69],
    [20436,"2019-01-28T22:46:10",72],
    [20437,"2019-01-28T22:46:14",71.98],
    [20438,"2019-01-28T22:49:13",72.09],
    [20439,"2019-01-28T22:49:17",72.1],
    [20440,"2019-01-28T22:52:16",72.88],
    [20441,"2019-01-28T22:52:22",72.86],
    [20442,"2019-01-28T22:55:20",73.53],
    [20443,"2019-01-28T22:55:23",73.55],
    [20444,"2019-01-28T22:58:20",74.5],
    [20445,"2019-01-28T22:58:23",74.45],
    [20446,"2019-01-28T23:01:19",75.44],
    [20447,"2019-01-28T23:01:28",75.5],
    [20448,"2019-01-28T23:04:27",77.06],
    [20449,"2019-01-28T23:04:55",77.23],
    [20450,"2019-01-28T23:07:52",78.69],
    [20451,"2019-01-28T23:08:03",78.74],
    [20452,"2019-01-28T23:11:02",79.56],
    [20453,"2019-01-28T23:11:05",79.54],
    [20454,"2019-01-28T23:13:56",79.78],
    [20455,"2019-01-28T23:14:13",79.74],
    [20456,"2019-01-28T23:17:08",80.05],
    [20457,"2019-01-28T23:17:14",80.08],
    [20458,"2019-01-28T23:20:11",80.08],
    [20459,"2019-01-28T23:20:15",80.1],
    [20460,"2019-01-28T23:23:10",80.46],
    [20461,"2019-01-28T23:23:22",80.49],
    [20462,"2019-01-28T23:26:16",80.2],
    [20463,"2019-01-28T23:26:24",80.22],
    [20464,"2019-01-28T23:29:21",79.92],
    [20465,"2019-01-28T23:29:27",79.96],
    [20466,"2019-01-28T23:32:25",80.56],
    [20467,"2019-01-28T23:32:30",80.58],
    [20468,"2019-01-28T23:35:28",81.63],
    [20469,"2019-01-28T23:35:31",81.65],
    [20470,"2019-01-28T23:38:25",82.12],
    [20471,"2019-01-28T23:38:32",82.1],
    [20472,"2019-01-28T23:41:26",82.59],
    [20473,"2019-01-28T23:41:34",82.6],
    [20474,"2019-01-28T23:44:31",82.87],
    [20475,"2019-01-28T23:44:42",82.84],
    [20476,"2019-01-28T23:47:39",83.23],
    [20477,"2019-01-28T23:47:44",83.32],
    [20478,"2019-01-28T23:50:39",82.58],
    [20479,"2019-01-28T23:50:49",82.6],
    [20480,"2019-01-28T23:53:41",82.49],
    [20481,"2019-01-28T23:53:51",82.45],
    [20482,"2019-01-28T23:56:49",81.78],
    [20483,"2019-01-28T23:56:54",81.75],
    [20484,"2019-01-28T23:59:53",81.42],
    [20485,"2019-01-28T23:59:59",81.35],
    [20486,"2019-01-29T00:02:58",81.16],
    [20487,"2019-01-29T00:03:02",81.14],
    [20488,"2019-01-29T00:06:00",80.66],
    [20489,"2019-01-29T00:06:05",80.57],
    [20490,"2019-01-29T00:09:02",81.06],
    [20491,"2019-01-29T00:09:07",81.1],
    [20492,"2019-01-29T00:12:07",80.92],
    [20493,"2019-01-29T00:12:13",80.85],
    [20494,"2019-01-29T00:15:10",80.52],
    [20495,"2019-01-29T00:15:18",80.56],
    [20496,"2019-01-29T00:18:16",80.82],
    [20497,"2019-01-29T00:18:25",80.83],
    [20498,"2019-01-29T00:21:24",80.97],
    [20499,"2019-01-29T00:21:58",80.94],
    [20500,"2019-01-29T00:24:56",80.92],
    [20501,"2019-01-29T00:25:00",80.96],
    [20502,"2019-01-29T00:27:40",80.71],
    [20503,"2019-01-29T00:28:08",80.92],
    [20504,"2019-01-29T00:30:36",81.26],
    [20505,"2019-01-29T00:31:13",81.29],
    [20506,"2019-01-29T00:34:12",81.15],
    [20507,"2019-01-29T00:34:28",81.13],
    [20508,"2019-01-29T00:37:25",80.26],
    [20509,"2019-01-29T00:37:31",80.23],
    [20510,"2019-01-29T00:40:29",80.28],
    [20511,"2019-01-29T00:40:33",80.34],
    [20512,"2019-01-29T00:43:09",80.26],
    [20513,"2019-01-29T00:43:35",80.28],
    [20514,"2019-01-29T00:46:55",80.28],
    [20515,"2019-01-29T00:46:58",80.3],
    [20516,"2019-01-29T00:49:55",80.76],
    [20517,"2019-01-29T00:50:00",80.69],
    [20518,"2019-01-29T00:52:22",80.62],
    [20519,"2019-01-29T00:53:06",80.66],
    [20520,"2019-01-29T00:56:03",80.88],
    [20521,"2019-01-29T00:56:09",80.92],
    [20522,"2019-01-29T00:59:03",81.03],
    [20523,"2019-01-29T00:59:13",81.04],
    [20524,"2019-01-29T01:02:10",81.17],
    [20525,"2019-01-29T01:02:14",81.19],
    [20526,"2019-01-29T01:04:38",81.39],
    [20527,"2019-01-29T01:05:23",81.43],
    [20528,"2019-01-29T01:08:28",81.43],
    [20529,"2019-01-29T01:08:36",81.37],
    [20530,"2019-01-29T01:11:32",81.19],
    [20531,"2019-01-29T01:11:38",81.21],
    [20532,"2019-01-29T01:14:35",81.1],
    [20533,"2019-01-29T01:14:42",81.07],
    [20534,"2019-01-29T01:17:36",80.84],
    [20535,"2019-01-29T01:17:43",80.81],
    [20536,"2019-01-29T01:20:43",80.53],
    [20537,"2019-01-29T01:20:47",80.57],
    [20538,"2019-01-29T01:23:45",80.76],
    [20539,"2019-01-29T01:23:59",80.74],
    [20540,"2019-01-29T01:26:46",80.64],
    [20541,"2019-01-29T01:27:03",80.67],
    [20542,"2019-01-29T01:29:54",80.71],
    [20543,"2019-01-29T01:30:05",80.7],
    [20544,"2019-01-29T01:33:05",80.29],
    [20545,"2019-01-29T01:33:09",80.31],
    [20546,"2019-01-29T01:36:05",80.02],
    [20547,"2019-01-29T01:36:10",79.99],
    [20548,"2019-01-29T01:39:09",79.89],
    [20549,"2019-01-29T01:39:15",79.91],
    [20550,"2019-01-29T01:41:55",79.79],
    [20551,"2019-01-29T01:42:35",79.77],
    [20552,"2019-01-29T01:45:35",79.68],
    [20553,"2019-01-29T01:45:40",79.66],
    [20554,"2019-01-29T01:48:01",79.26],
    [20555,"2019-01-29T01:48:41",79.27],
    [20556,"2019-01-29T01:51:40",79.42],
    [20557,"2019-01-29T01:51:43",79.4],
    [20558,"2019-01-29T01:54:24",79.41],
    [20559,"2019-01-29T01:54:45",79.45],
    [20560,"2019-01-29T01:57:23",79.3],
    [20561,"2019-01-29T01:57:46",79.27],
    [20562,"2019-01-29T02:00:44",79.47],
    [20563,"2019-01-29T02:00:49",79.45],
    [20564,"2019-01-29T02:03:28",79.73],
    [20565,"2019-01-29T02:03:52",79.7],
    [20566,"2019-01-29T02:06:32",79.72],
    [20567,"2019-01-29T02:07:12",79.74],
    [20568,"2019-01-29T02:10:00",79.59],
    [20569,"2019-01-29T02:10:14",79.57],
    [20570,"2019-01-29T02:13:08",79.5],
    [20571,"2019-01-29T02:13:16",79.49],
    [20572,"2019-01-29T02:16:15",78.98],
    [20573,"2019-01-29T02:16:22",78.99],
    [20574,"2019-01-29T02:19:15",78.73],
    [20575,"2019-01-29T02:19:28",78.7],
    [20576,"2019-01-29T02:22:35",78.7],
    [20577,"2019-01-29T02:22:41",78.71],
    [20578,"2019-01-29T02:25:39",78.74],
    [20579,"2019-01-29T02:25:46",78.69],
    [20580,"2019-01-29T02:28:38",78.42],
    [20581,"2019-01-29T02:28:50",78.44],
    [20582,"2019-01-29T02:31:46",78.35],
    [20583,"2019-01-29T02:31:50",78.36],
    [20584,"2019-01-29T02:34:48",78.18],
    [20585,"2019-01-29T02:34:54",78.12],
    [20586,"2019-01-29T02:37:39",78.21],
    [20587,"2019-01-29T02:37:57",78.19],
    [20588,"2019-01-29T02:40:52",78.38],
    [20589,"2019-01-29T02:41:05",78.4],
    [20590,"2019-01-29T02:44:00",78.7],
    [20591,"2019-01-29T02:44:08",78.74],
    [20592,"2019-01-29T02:47:06",78.83],
    [20593,"2019-01-29T02:47:09",78.82],
    [20594,"2019-01-29T02:49:26",78.95],
    [20595,"2019-01-29T02:50:10",78.96],
    [20596,"2019-01-29T02:53:03",78.93],
    [20597,"2019-01-29T02:53:16",78.9],
    [20598,"2019-01-29T02:56:12",78.83],
    [20599,"2019-01-29T02:56:18",78.85],
    [20600,"2019-01-29T02:59:06",79.47],
    [20601,"2019-01-29T02:59:18",79.48],
    [20602,"2019-01-29T03:02:13",79.67],
    [20603,"2019-01-29T03:02:18",79.69],
    [20604,"2019-01-29T03:05:15",79.58],
    [20605,"2019-01-29T03:05:19",79.65],
    [20606,"2019-01-29T03:08:16",79.8],
    [20607,"2019-01-29T03:08:22",79.77],
    [20608,"2019-01-29T03:11:44",79.76],
    [20609,"2019-01-29T03:12:05",79.74],
    [20610,"2019-01-29T03:14:41",79.69],
    [20611,"2019-01-29T03:15:05",79.66],
    [20612,"2019-01-29T03:17:45",79.65],
    [20613,"2019-01-29T03:18:16",79.77],
    [20614,"2019-01-29T03:21:14",79.79],
    [20615,"2019-01-29T03:21:17",79.8],
    [20616,"2019-01-29T03:24:15",79.13],
    [20617,"2019-01-29T03:24:18",79.09],
    [20618,"2019-01-29T03:27:16",79.43],
    [20619,"2019-01-29T03:27:19",79.46],
    [20620,"2019-01-29T03:30:02",79.71],
    [20621,"2019-01-29T03:30:39",79.75],
    [20622,"2019-01-29T03:33:30",79.78],
    [20623,"2019-01-29T03:33:54",79.84],
    [20624,"2019-01-29T03:36:46",79.83],
    [20625,"2019-01-29T03:36:58",79.89],
    [20626,"2019-01-29T03:39:55",79.59],
    [20627,"2019-01-29T03:40:00",79.58],
    [20628,"2019-01-29T03:42:58",79.25],
    [20629,"2019-01-29T03:43:06",79.22],
    [20630,"2019-01-29T03:46:05",79.38],
    [20631,"2019-01-29T03:46:14",79.41],
    [20632,"2019-01-29T03:49:12",79.01],
    [20633,"2019-01-29T03:49:17",78.99],
    [20634,"2019-01-29T03:52:11",78.84],
    [20635,"2019-01-29T03:52:17",78.88],
    [20636,"2019-01-29T03:55:09",78.92],
    [20637,"2019-01-29T03:55:21",78.9],
    [20638,"2019-01-29T03:58:16",79],
    [20639,"2019-01-29T03:58:22",78.99],
    [20640,"2019-01-29T04:01:21",78.8],
    [20641,"2019-01-29T04:01:26",78.75],
    [20642,"2019-01-29T04:04:16",78.69],
    [20643,"2019-01-29T04:04:28",78.64],
    [20644,"2019-01-29T04:07:27",78.77],
    [20645,"2019-01-29T04:07:30",78.79],
    [20646,"2019-01-29T04:10:25",78.92],
    [20647,"2019-01-29T04:10:41",78.93],
    [20648,"2019-01-29T04:13:25",79.15],
    [20649,"2019-01-29T04:13:41",79.18],
    [20650,"2019-01-29T04:16:33",79.4],
    [20651,"2019-01-29T04:17:07",79.44],
    [20652,"2019-01-29T04:19:46",79.67],
    [20653,"2019-01-29T04:20:22",79.72],
    [20654,"2019-01-29T04:23:22",80.1],
    [20655,"2019-01-29T04:23:32",80.08],
    [20656,"2019-01-29T04:26:28",80.24],
    [20657,"2019-01-29T04:26:34",80.27],
    [20658,"2019-01-29T04:29:29",80.34],
    [20659,"2019-01-29T04:29:37",80.36],
    [20660,"2019-01-29T04:32:35",80.51],
    [20661,"2019-01-29T04:32:45",80.54],
    [20662,"2019-01-29T04:35:35",80.79],
    [20663,"2019-01-29T04:35:50",80.77],
    [20664,"2019-01-29T04:38:49",80.98],
    [20665,"2019-01-29T04:38:53",81.02],
    [20666,"2019-01-29T04:41:49",80.88],
    [20667,"2019-01-29T04:41:53",80.86],
    [20668,"2019-01-29T04:44:52",80.99],
    [20669,"2019-01-29T04:44:55",81.01],
    [20670,"2019-01-29T04:47:53",80.89],
    [20671,"2019-01-29T04:48:00",80.91],
    [20672,"2019-01-29T04:50:58",80.84],
    [20673,"2019-01-29T04:51:01",80.88],
    [20674,"2019-01-29T04:53:59",80.98],
    [20675,"2019-01-29T04:54:03",81],
    [20676,"2019-01-29T04:57:03",81.09],
    [20677,"2019-01-29T04:57:09",81.12],
    [20678,"2019-01-29T05:00:12",81.12],
    [20679,"2019-01-29T05:00:17",81.11],
    [20680,"2019-01-29T05:03:08",80.96],
    [20681,"2019-01-29T05:03:18",80.98],
    [20682,"2019-01-29T05:06:18",81.22],
    [20683,"2019-01-29T05:06:21",81.2],
    [20684,"2019-01-29T05:09:14",81.03],
    [20685,"2019-01-29T05:09:28",81.02],
    [20686,"2019-01-29T05:12:40",81.01],
    [20687,"2019-01-29T05:13:20",80.79],
    [20688,"2019-01-29T05:15:52",80.49],
    [20689,"2019-01-29T05:16:29",80.47],
    [20690,"2019-01-29T05:19:24",79.79],
    [20691,"2019-01-29T05:19:46",79.82],
    [20692,"2019-01-29T05:22:34",79.55],
    [20693,"2019-01-29T05:22:53",79.63],
    [20694,"2019-01-29T05:25:51",79.36],
    [20695,"2019-01-29T05:26:00",79.33],
    [20696,"2019-01-29T05:28:59",79.29],
    [20697,"2019-01-29T05:29:06",79.22],
    [20698,"2019-01-29T05:32:04",78.82],
    [20699,"2019-01-29T05:32:07",78.79],
    [20700,"2019-01-29T05:34:46",78.77],
    [20701,"2019-01-29T05:35:08",78.74],
    [20702,"2019-01-29T05:38:06",78.82],
    [20703,"2019-01-29T05:39:24",78.8],
    [20704,"2019-01-29T05:41:57",78.5],
    [20705,"2019-01-29T05:42:39",78.46],
    [20706,"2019-01-29T05:45:09",78.41],
    [20707,"2019-01-29T05:45:59",78.43],
    [20708,"2019-01-29T05:48:48",78.53],
    [20709,"2019-01-29T05:49:07",78.51],
    [20710,"2019-01-29T05:52:05",78.41],
    [20711,"2019-01-29T05:52:10",78.46],
    [20712,"2019-01-29T05:55:02",78.59],
    [20713,"2019-01-29T05:55:12",78.61],
    [20714,"2019-01-29T05:58:06",78.88],
    [20715,"2019-01-29T05:58:15",78.89],
    [20716,"2019-01-29T06:01:14",78.69],
    [20717,"2019-01-29T06:01:25",78.73],
    [20718,"2019-01-29T06:04:23",78.63],
    [20719,"2019-01-29T06:04:32",78.53],
    [20720,"2019-01-29T06:07:29",78.39],
    [20721,"2019-01-29T06:07:33",78.37],
    [20722,"2019-01-29T06:10:30",78.28],
    [20723,"2019-01-29T06:10:40",78.27],
    [20724,"2019-01-29T06:13:32",78.02],
    [20725,"2019-01-29T06:13:45",78.04],
    [20726,"2019-01-29T06:16:43",77.92],
    [20727,"2019-01-29T06:17:20",77.86],
    [20728,"2019-01-29T06:19:55",77.83],
    [20729,"2019-01-29T06:20:29",77.81],
    [20730,"2019-01-29T06:23:27",77.68],
    [20731,"2019-01-29T06:23:35",77.7],
    [20732,"2019-01-29T06:26:03",77.65],
    [20733,"2019-01-29T06:26:39",77.56],
    [20734,"2019-01-29T06:29:07",77.32],
    [20735,"2019-01-29T06:29:42",77.28],
    [20736,"2019-01-29T06:32:17",77.08],
    [20737,"2019-01-29T06:32:44",77.07],
    [20738,"2019-01-29T06:35:18",76.84],
    [20739,"2019-01-29T06:35:46",76.88],
    [20740,"2019-01-29T06:38:08",76.56],
    [20741,"2019-01-29T06:38:53",76.57],
    [20742,"2019-01-29T06:41:25",76.35],
    [20743,"2019-01-29T06:42:00",76.44],
    [20744,"2019-01-29T06:44:33",76.43],
    [20745,"2019-01-29T06:45:05",76.49],
    [20746,"2019-01-29T06:47:32",76.58],
    [20747,"2019-01-29T06:48:08",76.6],
    [20748,"2019-01-29T06:51:15",76.6],
    [20749,"2019-01-29T06:51:18",76.58],
    [20750,"2019-01-29T06:54:10",76.05],
    [20751,"2019-01-29T06:54:18",76.02],
    [20752,"2019-01-29T06:57:14",75.62],
    [20753,"2019-01-29T06:57:21",75.59],
    [20754,"2019-01-29T06:59:50",75.36],
    [20755,"2019-01-29T07:00:21",75.29],
    [20756,"2019-01-29T07:03:16",74.53],
    [20757,"2019-01-29T07:03:24",74.49],
    [20758,"2019-01-29T07:06:22",74.05],
    [20759,"2019-01-29T07:06:25",74.02],
    [20760,"2019-01-29T07:08:53",74.02],
    [20761,"2019-01-29T07:09:31",74.1],
    [20762,"2019-01-29T07:11:54",74.03],
    [20763,"2019-01-29T07:12:35",73.95],
    [20764,"2019-01-29T07:15:33",74.36],
    [20765,"2019-01-29T07:15:36",74.37],
    [20766,"2019-01-29T07:18:05",74.67],
    [20767,"2019-01-29T07:18:43",74.69],
    [20768,"2019-01-29T07:21:42",74.61],
    [20769,"2019-01-29T07:21:48",74.63],
    [20770,"2019-01-29T07:24:47",74.75],
    [20771,"2019-01-29T07:24:52",74.72],
    [20772,"2019-01-29T07:27:50",74.14],
    [20773,"2019-01-29T07:27:56",74.18],
    [20774,"2019-01-29T07:30:51",73.62],
    [20775,"2019-01-29T07:30:59",73.63],
    [20776,"2019-01-29T07:33:22",72.63],
    [20777,"2019-01-29T07:34:11",72.5],
    [20778,"2019-01-29T07:37:00",71.6],
    [20779,"2019-01-29T07:37:15",71.67],
    [20780,"2019-01-29T07:40:08",71.37],
    [20781,"2019-01-29T07:40:19",71.28],
    [20782,"2019-01-29T07:42:43",70.93],
    [20783,"2019-01-29T07:43:33",71.44],
    [20784,"2019-01-29T07:46:33",71.17],
    [20785,"2019-01-29T07:46:36",71.13],
    [20786,"2019-01-29T07:48:58",71.07],
    [20787,"2019-01-29T07:49:45",71.19],
    [20788,"2019-01-29T07:52:08",70.56],
    [20789,"2019-01-29T07:52:47",70.42],
    [20790,"2019-01-29T07:55:03",70.48],
    [20791,"2019-01-29T07:55:59",70.35],
    [20792,"2019-01-29T07:58:16",70.76],
    [20793,"2019-01-29T07:59:03",70.84],
    [20794,"2019-01-29T08:02:01",70.51],
    [20795,"2019-01-29T08:02:05",70.55],
    [20796,"2019-01-29T08:05:04",69.94],
    [20797,"2019-01-29T08:05:09",69.92],
    [20798,"2019-01-29T08:08:17",69.92],
    [20799,"2019-01-29T08:08:25",69.72],
    [20800,"2019-01-29T08:11:22",69.1],
    [20801,"2019-01-29T08:11:34",69.05],
    [20802,"2019-01-29T08:14:23",69.14],
    [20803,"2019-01-29T08:14:36",69.18],
    [20804,"2019-01-29T08:16:38",69.04],
    [20805,"2019-01-29T08:18:21",68.97],
    [20806,"2019-01-29T08:20:54",69.08],
    [20807,"2019-01-29T08:21:23",69.04],
    [20808,"2019-01-29T08:24:22",69.21],
    [20809,"2019-01-29T08:24:30",69.27],
    [20810,"2019-01-29T08:26:57",69.26],
    [20811,"2019-01-29T08:27:39",69.34],
    [20812,"2019-01-29T08:30:07",69.53],
    [20813,"2019-01-29T08:30:48",69.58],
    [20814,"2019-01-29T08:33:42",69.71],
    [20815,"2019-01-29T08:33:49",69.81],
    [20816,"2019-01-29T08:36:42",69.4],
    [20817,"2019-01-29T08:36:50",69.35],
    [20818,"2019-01-29T08:39:11",69.18],
    [20819,"2019-01-29T08:40:01",69.14],
    [20820,"2019-01-29T08:42:24",68.97],
    [20821,"2019-01-29T08:43:23",68.74],
    [20822,"2019-01-29T08:46:19",68],
    [20823,"2019-01-29T08:46:25",67.97],
    [20824,"2019-01-29T08:49:14",68.4],
    [20825,"2019-01-29T08:49:29",68.58],
    [20826,"2019-01-29T08:52:20",68.05],
    [20827,"2019-01-29T08:52:32",68.09],
    [20828,"2019-01-29T08:55:26",67.84],
    [20829,"2019-01-29T08:55:36",67.74],
    [20830,"2019-01-29T08:58:34",67],
    [20831,"2019-01-29T08:58:42",66.95],
    [20832,"2019-01-29T09:01:27",66.95],
    [20833,"2019-01-29T09:02:14",66.77],
    [20834,"2019-01-29T09:04:48",67.26],
    [20835,"2019-01-29T09:05:18",67.41],
    [20836,"2019-01-29T09:07:45",67.01],
    [20837,"2019-01-29T09:08:38",66.89],
    [20838,"2019-01-29T09:10:55",66.75],
    [20839,"2019-01-29T09:11:39",66.7],
    [20840,"2019-01-29T09:14:01",63.97],
    [20841,"2019-01-29T09:14:50",63.64],
    [20842,"2019-01-29T09:17:46",63.17],
    [20843,"2019-01-29T09:17:54",63.23],
    [20844,"2019-01-29T09:20:54",63.14],
    [20845,"2019-01-29T09:20:57",63.12],
    [20846,"2019-01-29T09:23:53",63.32],
    [20847,"2019-01-29T09:23:57",63.3],
    [20848,"2019-01-29T09:26:26",62.6],
    [20849,"2019-01-29T09:27:07",62.33],
    [20850,"2019-01-29T09:29:35",62.96],
    [20851,"2019-01-29T09:30:14",63.08],
    [20852,"2019-01-29T09:32:44",63.03],
    [20853,"2019-01-29T09:33:14",62.71],
    [20854,"2019-01-29T09:36:12",62.52],
    [20855,"2019-01-29T09:36:19",62.62],
    [20856,"2019-01-29T09:38:55",61.79],
    [20857,"2019-01-29T09:39:33",61.91],
    [20858,"2019-01-29T09:42:06",60.99],
    [20859,"2019-01-29T09:42:38",60.24],
    [20860,"2019-01-29T09:45:07",60.05],
    [20861,"2019-01-29T09:45:45",59.21],
    [20862,"2019-01-29T09:48:08",58.22],
    [20863,"2019-01-29T09:48:55",58.5],
    [20864,"2019-01-29T09:51:49",58.15],
    [20865,"2019-01-29T09:52:00",58.22],
    [20866,"2019-01-29T09:54:57",58.52],
    [20867,"2019-01-29T09:55:01",58.5],
    [20868,"2019-01-29T09:57:22",58.25],
    [20869,"2019-01-29T09:58:02",58.39],
    [20870,"2019-01-29T10:00:58",58.01],
    [20871,"2019-01-29T10:01:03",57.55],
    [20872,"2019-01-29T10:03:35",58.02],
    [20873,"2019-01-29T10:04:04",58.17],
    [20874,"2019-01-29T10:06:36",57.85],
    [20875,"2019-01-29T10:07:05",57.98],
    [20876,"2019-01-29T10:10:05",57.95],
    [20877,"2019-01-29T10:10:09",57.74],
    [20878,"2019-01-29T10:12:47",56.88],
    [20879,"2019-01-29T10:13:22",57.39],
    [20880,"2019-01-29T10:15:50",57.21],
    [20881,"2019-01-29T10:16:27",58.06],
    [20882,"2019-01-29T10:19:00",57.73],
    [20883,"2019-01-29T10:19:29",57.98],
    [20884,"2019-01-29T10:22:01",58.66],
    [20885,"2019-01-29T10:22:34",58.29],
    [20886,"2019-01-29T10:25:33",59.09],
    [20887,"2019-01-29T10:25:36",59.16],
    [20888,"2019-01-29T10:28:08",59.42],
    [20889,"2019-01-29T10:28:50",59.01],
    [20890,"2019-01-29T10:31:48",59.77],
    [20891,"2019-01-29T10:31:51",59.75],
    [20892,"2019-01-29T10:34:21",59.37],
    [20893,"2019-01-29T10:35:01",58.12],
    [20894,"2019-01-29T10:37:26",57.5],
    [20895,"2019-01-29T10:38:03",57.88],
    [20896,"2019-01-29T10:40:24",56.39],
    [20897,"2019-01-29T10:41:13",54.86],
    [20898,"2019-01-29T10:43:32",55.34],
    [20899,"2019-01-29T10:44:22",55.37],
    [20900,"2019-01-29T10:46:36",55.41],
    [20901,"2019-01-29T10:47:24",54.96],
    [20902,"2019-01-29T10:50:24",56.29],
    [20903,"2019-01-29T10:50:31",56.2],
    [20904,"2019-01-29T10:53:30",56.69],
    [20905,"2019-01-29T10:53:41",56.58],
    [20906,"2019-01-29T10:56:37",57.14],
    [20907,"2019-01-29T10:56:45",56.95],
    [20908,"2019-01-29T10:59:44",55.99],
    [20909,"2019-01-29T10:59:52",55.76],
    [20910,"2019-01-29T11:02:47",54.81],
    [20911,"2019-01-29T11:02:53",54.37],
    [20912,"2019-01-29T11:05:51",53.75],
    [20913,"2019-01-29T11:05:55",54.05],
    [20914,"2019-01-29T11:08:54",53.73],
    [20915,"2019-01-29T11:08:57",53.81],
    [20916,"2019-01-29T11:11:54",53.55],
    [20917,"2019-01-29T11:11:58",53.8],
    [20918,"2019-01-29T11:14:22",53.1],
    [20919,"2019-01-29T11:15:06",53.88],
    [20920,"2019-01-29T11:17:27",52.67],
    [20921,"2019-01-29T11:18:11",53.68],
    [20922,"2019-01-29T11:21:09",52.94],
    [20923,"2019-01-29T11:21:14",53.1],
    [20924,"2019-01-29T11:23:47",52.48],
    [20925,"2019-01-29T11:24:29",53.03],
    [20926,"2019-01-29T11:27:28",53.27],
    [20927,"2019-01-29T11:27:35",52.79],
    [20928,"2019-01-29T11:29:54",52.51],
    [20929,"2019-01-29T11:30:38",52.81],
    [20930,"2019-01-29T11:33:01",52.91],
    [20931,"2019-01-29T11:33:39",53.31],
    [20932,"2019-01-29T11:36:07",52.98],
    [20933,"2019-01-29T11:36:44",52.1],
    [20934,"2019-01-29T11:39:20",52.63],
    [20935,"2019-01-29T11:40:04",52.54],
    [20936,"2019-01-29T11:43:01",52.9],
    [20937,"2019-01-29T11:43:07",52.5],
    [20938,"2019-01-29T11:46:02",52.53],
    [20939,"2019-01-29T11:46:08",52.72],
    [20940,"2019-01-29T11:49:07",52.18],
    [20941,"2019-01-29T11:49:13",52.08],
    [20942,"2019-01-29T11:52:09",51.79],
    [20943,"2019-01-29T11:52:14",51.97],
    [20944,"2019-01-29T11:55:12",52.45],
    [20945,"2019-01-29T11:55:15",52.55],
    [20946,"2019-01-29T11:58:10",52.32],
    [20947,"2019-01-29T11:58:15",52.34],
    [20948,"2019-01-29T12:01:14",50.81],
    [20949,"2019-01-29T12:01:17",50.16],
    [20950,"2019-01-29T12:04:16",47.49],
    [20951,"2019-01-29T12:04:26",47.52],
    [20952,"2019-01-29T12:07:25",46.83],
    [20953,"2019-01-29T12:07:32",47.6],
    [20954,"2019-01-29T12:10:28",48.33],
    [20955,"2019-01-29T12:10:34",48.61],
    [20956,"2019-01-29T12:13:31",47.45],
    [20957,"2019-01-29T12:13:37",47.74],
    [20958,"2019-01-29T12:16:35",48.64],
    [20959,"2019-01-29T12:16:40",48.41],
    [20960,"2019-01-29T12:19:39",49.05],
    [20961,"2019-01-29T12:19:42",49.16],
    [20962,"2019-01-29T12:22:38",49.55],
    [20963,"2019-01-29T12:22:43",49.44],
    [20964,"2019-01-29T12:25:41",48.82],
    [20965,"2019-01-29T12:25:44",48.89],
    [20966,"2019-01-29T12:28:42",48.88],
    [20967,"2019-01-29T12:28:46",49.02],
    [20968,"2019-01-29T12:31:30",49.47],
    [20969,"2019-01-29T12:31:51",50.07],
    [20970,"2019-01-29T12:34:31",48.01],
    [20971,"2019-01-29T12:35:02",47.09],
    [20972,"2019-01-29T12:37:40",46.05],
    [20973,"2019-01-29T12:38:19",46.22],
    [20974,"2019-01-29T12:41:16",47.39],
    [20975,"2019-01-29T12:41:30",46.59],
    [20976,"2019-01-29T12:44:28",47.54],
    [20977,"2019-01-29T12:44:35",47.47],
    [20978,"2019-01-29T12:47:33",48.71],
    [20979,"2019-01-29T12:47:37",48.9],
    [20980,"2019-01-29T12:50:36",48.23],
    [20981,"2019-01-29T12:50:41",48.21],
    [20982,"2019-01-29T12:53:39",47.96],
    [20983,"2019-01-29T12:53:42",47.9],
    [20984,"2019-01-29T12:56:35",45.06],
    [20985,"2019-01-29T12:56:42",44.8],
    [20986,"2019-01-29T12:59:39",45.67],
    [20987,"2019-01-29T12:59:54",45.77],
    [20988,"2019-01-29T13:02:52",44.66],
    [20989,"2019-01-29T13:02:55",44.38],
    [20990,"2019-01-29T13:05:51",46.79],
    [20991,"2019-01-29T13:05:56",46.61],
    [20992,"2019-01-29T13:08:55",47.59],
    [20993,"2019-01-29T13:08:58",47.65],
    [20994,"2019-01-29T13:11:56",48.88],
    [20995,"2019-01-29T13:11:59",49],
    [20996,"2019-01-29T13:14:59",48.95],
    [20997,"2019-01-29T13:15:02",48.37],
    [20998,"2019-01-29T13:18:00",47.23],
    [20999,"2019-01-29T13:18:05",47.38],
    [21000,"2019-01-29T13:20:59",47.82],
    [21001,"2019-01-29T13:21:07",48.03],
    [21002,"2019-01-29T13:24:03",47.67],
    [21003,"2019-01-29T13:24:10",47.99],
    [21004,"2019-01-29T13:27:10",49.95],
    [21005,"2019-01-29T13:27:13",50.05],
    [21006,"2019-01-29T13:30:06",49.88],
    [21007,"2019-01-29T13:30:14",49.19],
    [21008,"2019-01-29T13:33:10",50.9],
    [21009,"2019-01-29T13:33:14",50.72],
    [21010,"2019-01-29T13:36:10",50.91],
    [21011,"2019-01-29T13:36:17",51.19],
    [21012,"2019-01-29T13:38:43",50.51],
    [21013,"2019-01-29T13:39:20",51.62],
    [21014,"2019-01-29T13:42:19",50.22],
    [21015,"2019-01-29T13:42:23",50.49],
    [21016,"2019-01-29T13:45:22",50.68],
    [21017,"2019-01-29T13:45:28",50.57],
    [21018,"2019-01-29T13:48:25",50.93],
    [21019,"2019-01-29T13:48:30",50.98],
    [21020,"2019-01-29T13:51:28",50.24],
    [21021,"2019-01-29T13:51:31",50.75],
    [21022,"2019-01-29T13:54:27",49.83],
    [21023,"2019-01-29T13:54:31",49.62],
    [21024,"2019-01-29T13:56:58",49.15],
    [21025,"2019-01-29T13:57:34",49.71],
    [21026,"2019-01-29T14:00:29",49.13],
    [21027,"2019-01-29T14:00:35",49.84],
    [21028,"2019-01-29T14:03:34",48.18],
    [21029,"2019-01-29T14:03:39",48.24],
    [21030,"2019-01-29T14:06:38",46.6],
    [21031,"2019-01-29T14:06:42",46.31],
    [21032,"2019-01-29T14:09:41",45.28],
    [21033,"2019-01-29T14:09:47",45.23],
    [21034,"2019-01-29T14:12:14",45.97],
    [21035,"2019-01-29T14:12:47",45.45],
    [21036,"2019-01-29T14:15:41",45.53],
    [21037,"2019-01-29T14:15:48",45.48],
    [21038,"2019-01-29T14:18:21",45.48],
    [21039,"2019-01-29T14:18:52",45.53],
    [21040,"2019-01-29T14:21:26",46.47],
    [21041,"2019-01-29T14:21:55",46.54],
    [21042,"2019-01-29T14:24:33",45.25],
    [21043,"2019-01-29T14:25:08",45.49],
    [21044,"2019-01-29T14:27:35",46.32],
    [21045,"2019-01-29T14:28:09",45.92],
    [21046,"2019-01-29T14:31:05",45.73],
    [21047,"2019-01-29T14:31:10",45.32],
    [21048,"2019-01-29T14:33:25",44.69],
    [21049,"2019-01-29T14:34:14",44.37],
    [21050,"2019-01-29T14:37:11",41.72],
    [21051,"2019-01-29T14:37:14",41.82],
    [21052,"2019-01-29T14:40:11",42.92],
    [21053,"2019-01-29T14:40:17",43.24],
    [21054,"2019-01-29T14:42:53",44.84],
    [21055,"2019-01-29T14:43:26",45.04],
    [21056,"2019-01-29T14:46:25",45.32],
    [21057,"2019-01-29T14:46:28",45.37],
    [21058,"2019-01-29T14:49:24",46.71],
    [21059,"2019-01-29T14:49:29",46.91],
    [21060,"2019-01-29T14:52:27",47.16],
    [21061,"2019-01-29T14:52:31",46.41],
    [21062,"2019-01-29T14:55:28",46.69],
    [21063,"2019-01-29T14:55:36",46.67],
    [21064,"2019-01-29T14:58:33",47.32],
    [21065,"2019-01-29T14:58:37",47.47],
    [21066,"2019-01-29T15:01:11",46.81],
    [21067,"2019-01-29T15:01:40",47.03],
    [21068,"2019-01-29T15:04:39",47.33],
    [21069,"2019-01-29T15:04:42",47.3],
    [21070,"2019-01-29T15:07:17",47.6],
    [21071,"2019-01-29T15:07:45",47.71],
    [21072,"2019-01-29T15:10:17",47.66],
    [21073,"2019-01-29T15:10:51",47.29],
    [21074,"2019-01-29T15:13:49",47.55],
    [21075,"2019-01-29T15:13:52",47.3],
    [21076,"2019-01-29T15:16:50",47.44],
    [21077,"2019-01-29T15:16:55",47.26],
    [21078,"2019-01-29T15:19:55",46.93],
    [21079,"2019-01-29T15:19:58",47.19],
    [21080,"2019-01-29T15:22:28",47.27],
    [21081,"2019-01-29T15:22:58",46.13],
    [21082,"2019-01-29T15:25:40",45.73],
    [21083,"2019-01-29T15:26:14",44.85],
    [21084,"2019-01-29T15:29:12",44.24],
    [21085,"2019-01-29T15:29:18",44.35],
    [21086,"2019-01-29T15:32:15",43.27],
    [21087,"2019-01-29T15:32:18",43.08],
    [21088,"2019-01-29T15:35:16",42.98],
    [21089,"2019-01-29T15:35:19",43.24],
    [21090,"2019-01-29T15:38:17",43.75],
    [21091,"2019-01-29T15:38:22",43.52],
    [21092,"2019-01-29T15:41:17",44.71],
    [21093,"2019-01-29T15:41:25",44.78],
    [21094,"2019-01-29T15:43:53",45.78],
    [21095,"2019-01-29T15:44:25",45.13],
    [21096,"2019-01-29T15:47:25",47.11],
    [21097,"2019-01-29T15:47:29",47.19],
    [21098,"2019-01-29T15:50:26",46.62],
    [21099,"2019-01-29T15:50:29",46.6],
    [21100,"2019-01-29T15:53:27",46.06],
    [21101,"2019-01-29T15:53:31",45.91],
    [21102,"2019-01-29T15:56:30",46.17],
    [21103,"2019-01-29T15:56:36",46.54],
    [21104,"2019-01-29T15:59:31",47.39],
    [21105,"2019-01-29T15:59:38",47.45],
    [21106,"2019-01-29T16:02:36",47.14],
    [21107,"2019-01-29T16:02:41",47.41],
    [21108,"2019-01-29T16:05:41",46.86],
    [21109,"2019-01-29T16:05:47",46.96],
    [21110,"2019-01-29T16:08:43",47.6],
    [21111,"2019-01-29T16:08:49",47.57],
    [21112,"2019-01-29T16:11:43",46.88],
    [21113,"2019-01-29T16:11:49",46.7],
    [21114,"2019-01-29T16:14:46",46.45],
    [21115,"2019-01-29T16:14:51",46.58],
    [21116,"2019-01-29T16:17:48",47.49],
    [21117,"2019-01-29T16:17:54",47.39],
    [21118,"2019-01-29T16:20:53",47.46],
    [21119,"2019-01-29T16:20:57",47.49],
    [21120,"2019-01-29T16:23:55",47.22],
    [21121,"2019-01-29T16:24:00",47.26],
    [21122,"2019-01-29T16:26:53",47.52],
    [21123,"2019-01-29T16:27:00",47.58],
    [21124,"2019-01-29T16:29:58",47.59],
    [21125,"2019-01-29T16:30:01",47.46],
    [21126,"2019-01-29T16:32:58",47.37],
    [21127,"2019-01-29T16:33:03",47.17],
    [21128,"2019-01-29T16:35:59",47.19],
    [21129,"2019-01-29T16:36:05",46.83],
    [21130,"2019-01-29T16:39:03",46.65],
    [21131,"2019-01-29T16:39:06",46.67],
    [21132,"2019-01-29T16:42:05",47.28],
    [21133,"2019-01-29T16:42:12",47.32],
    [21134,"2019-01-29T16:45:11",47.54],
    [21135,"2019-01-29T16:45:14",47.52],
    [21136,"2019-01-29T16:48:13",47.67],
    [21137,"2019-01-29T16:48:16",47.71],
    [21138,"2019-01-29T16:50:53",47.95],
    [21139,"2019-01-29T16:51:17",48.2],
    [21140,"2019-01-29T16:53:58",48.35],
    [21141,"2019-01-29T16:54:19",48.38],
    [21142,"2019-01-29T16:57:04",49.18],
    [21143,"2019-01-29T16:57:29",49.41],
    [21144,"2019-01-29T17:00:01",49.68],
    [21145,"2019-01-29T17:00:42",49.78],
    [21146,"2019-01-29T17:03:40",50.62],
    [21147,"2019-01-29T17:03:43",50.65],
    [21148,"2019-01-29T17:06:42",50.82],
    [21149,"2019-01-29T17:06:48",50.85],
    [21150,"2019-01-29T17:09:45",51.65],
    [21151,"2019-01-29T17:09:50",51.68],
    [21152,"2019-01-29T17:12:48",51.9],
    [21153,"2019-01-29T17:12:51",51.91],
    [21154,"2019-01-29T17:15:47",51.12],
    [21155,"2019-01-29T17:15:54",51.14],
    [21156,"2019-01-29T17:18:53",51.09],
    [21157,"2019-01-29T17:18:59",51.13],
    [21158,"2019-01-29T17:21:58",50.77],
    [21159,"2019-01-29T17:22:01",50.36],
    [21160,"2019-01-29T17:25:00",49.47],
    [21161,"2019-01-29T17:25:05",49.56],
    [21162,"2019-01-29T17:28:04",49.09],
    [21163,"2019-01-29T17:28:08",49.12],
    [21164,"2019-01-29T17:31:05",48.58],
    [21165,"2019-01-29T17:31:08",48.63],
    [21166,"2019-01-29T17:33:39",48.18],
    [21167,"2019-01-29T17:34:10",47.3],
    [21168,"2019-01-29T17:37:04",47.36],
    [21169,"2019-01-29T17:37:12",47.24],
    [21170,"2019-01-29T17:40:07",47.83],
    [21171,"2019-01-29T17:40:14",47.74],
    [21172,"2019-01-29T17:43:12",47.69],
    [21173,"2019-01-29T17:43:15",47.75],
    [21174,"2019-01-29T17:45:56",47.65],
    [21175,"2019-01-29T17:46:23",47.54],
    [21176,"2019-01-29T17:48:59",47.71],
    [21177,"2019-01-29T17:49:29",48.1],
    [21178,"2019-01-29T17:52:04",48.06],
    [21179,"2019-01-29T17:52:38",48.17],
    [21180,"2019-01-29T17:55:37",48.4],
    [21181,"2019-01-29T17:55:40",48.37],
    [21182,"2019-01-29T17:58:33",48.62],
    [21183,"2019-01-29T17:58:47",48.57],
    [21184,"2019-01-29T18:01:40",49.01],
    [21185,"2019-01-29T18:01:49",49],
    [21186,"2019-01-29T18:04:48",49],
    [21187,"2019-01-29T18:04:59",49.04],
    [21188,"2019-01-29T18:07:57",49.76],
    [21189,"2019-01-29T18:08:02",49.8],
    [21190,"2019-01-29T18:10:57",50.8],
    [21191,"2019-01-29T18:11:02",50.88],
    [21192,"2019-01-29T18:13:57",51.46],
    [21193,"2019-01-29T18:14:02",51.41],
    [21194,"2019-01-29T18:17:00",63.63],
    [21195,"2019-01-29T18:17:05",63.98],
    [21196,"2019-01-29T18:20:00",68.1],
    [21197,"2019-01-29T18:20:06",68.23],
    [21198,"2019-01-29T18:23:05",69.53],
    [21199,"2019-01-29T18:23:08",69.51],
    [21200,"2019-01-29T18:25:34",71.18],
    [21201,"2019-01-29T18:26:11",71.49],
    [21202,"2019-01-29T18:29:10",72.77],
    [21203,"2019-01-29T18:29:14",72.8],
    [21204,"2019-01-29T18:32:11",74.56],
    [21205,"2019-01-29T18:32:17",74.75],
    [21206,"2019-01-29T18:35:15",76.23],
    [21207,"2019-01-29T18:35:20",76.33],
    [21208,"2019-01-29T18:38:18",77.01],
    [21209,"2019-01-29T18:38:25",77.04],
    [21210,"2019-01-29T18:41:24",77.59],
    [21211,"2019-01-29T18:41:30",77.67],
    [21212,"2019-01-29T18:44:21",78.33],
    [21213,"2019-01-29T18:44:33",78.09],
    [21214,"2019-01-29T18:47:30",78.14],
    [21215,"2019-01-29T18:47:36",78.21],
    [21216,"2019-01-29T18:50:35",78.97],
    [21217,"2019-01-29T18:50:44",78.92],
    [21218,"2019-01-29T18:53:41",79.24],
    [21219,"2019-01-29T18:53:45",79.22],
    [21220,"2019-01-29T18:56:36",79.29],
    [21221,"2019-01-29T18:56:47",79.31],
    [21222,"2019-01-29T18:59:47",79.37],
    [21223,"2019-01-29T18:59:52",79.33],
    [21224,"2019-01-29T19:02:51",79.59],
    [21225,"2019-01-29T19:02:56",79.63],
    [21226,"2019-01-29T19:05:50",80.25],
    [21227,"2019-01-29T19:05:56",80.33],
    [21228,"2019-01-29T19:08:50",80.7],
    [21229,"2019-01-29T19:09:01",80.75],
    [21230,"2019-01-29T19:12:00",80.63],
    [21231,"2019-01-29T19:12:03",80.6],
    [21232,"2019-01-29T19:14:52",80.51],
    [21233,"2019-01-29T19:15:07",80.57],
    [21234,"2019-01-29T19:18:01",80.58],
    [21235,"2019-01-29T19:18:07",80.45],
    [21236,"2019-01-29T19:21:06",80.56],
    [21237,"2019-01-29T19:21:10",80.6],
    [21238,"2019-01-29T19:24:10",81.52],
    [21239,"2019-01-29T19:24:17",81.49],
    [21240,"2019-01-29T19:27:15",80.67],
    [21241,"2019-01-29T19:27:19",80.59],
    [21242,"2019-01-29T19:30:18",79.84],
    [21243,"2019-01-29T19:30:25",79.86],
    [21244,"2019-01-29T19:33:24",80.92],
    [21245,"2019-01-29T19:33:28",80.97],
    [21246,"2019-01-29T19:36:27",81.7],
    [21247,"2019-01-29T19:36:36",81.76],
    [21248,"2019-01-29T19:39:35",81.48],
    [21249,"2019-01-29T19:39:39",81.49],
    [21250,"2019-01-29T19:42:38",81.61],
    [21251,"2019-01-29T19:42:44",81.53],
    [21252,"2019-01-29T19:45:43",81.52],
    [21253,"2019-01-29T19:45:53",81.55],
    [21254,"2019-01-29T19:48:48",81.63],
    [21255,"2019-01-29T19:49:25",81.52],
    [21256,"2019-01-29T19:52:01",81.48],
    [21257,"2019-01-29T19:52:31",81.4],
    [21258,"2019-01-29T19:55:31",81.28],
    [21259,"2019-01-29T19:55:40",81.26],
    [21260,"2019-01-29T19:58:34",81.45],
    [21261,"2019-01-29T19:58:41",81.42],
    [21262,"2019-01-29T20:01:39",81.77],
    [21263,"2019-01-29T20:01:48",81.8],
    [21264,"2019-01-29T20:04:47",82.08],
    [21265,"2019-01-29T20:04:52",82.13],
    [21266,"2019-01-29T20:07:51",82.42],
    [21267,"2019-01-29T20:07:57",82.41],
    [21268,"2019-01-29T20:10:53",82.39],
    [21269,"2019-01-29T20:11:01",82.44],
    [21270,"2019-01-29T20:14:00",81.81],
    [21271,"2019-01-29T20:14:06",81.88],
    [21272,"2019-01-29T20:17:05",80.42],
    [21273,"2019-01-29T20:17:16",80.41],
    [21274,"2019-01-29T20:20:15",79.66],
    [21275,"2019-01-29T20:20:22",79.69],
    [21276,"2019-01-29T20:23:14",79.48],
    [21277,"2019-01-29T20:23:27",79.46],
    [21278,"2019-01-29T20:26:18",79.69],
    [21279,"2019-01-29T20:26:29",79.61],
    [21280,"2019-01-29T20:29:26",79.48],
    [21281,"2019-01-29T20:29:33",79.51],
    [21282,"2019-01-29T20:32:31",79.36],
    [21283,"2019-01-29T20:32:40",79.28],
    [21284,"2019-01-29T20:35:37",78.93],
    [21285,"2019-01-29T20:35:54",78.74],
    [21286,"2019-01-29T20:38:43",78.59],
    [21287,"2019-01-29T20:39:04",78.38],
    [21288,"2019-01-29T20:41:44",77.82],
    [21289,"2019-01-29T20:42:07",77.79],
    [21290,"2019-01-29T20:44:45",77.76],
    [21291,"2019-01-29T20:45:08",77.7],
    [21292,"2019-01-29T20:47:40",77.63],
    [21293,"2019-01-29T20:48:08",77.72],
    [21294,"2019-01-29T20:50:55",77.48],
    [21295,"2019-01-29T20:51:14",77.56],
    [21296,"2019-01-29T20:54:02",77.97],
    [21297,"2019-01-29T20:54:33",78.03],
    [21298,"2019-01-29T20:57:29",78.01],
    [21299,"2019-01-29T20:57:40",78],
    [21300,"2019-01-29T20:59:59",77.95],
    [21301,"2019-01-29T21:00:37",77.69],
    [21302,"2019-01-29T21:00:44",77.7],
    [21303,"2019-01-29T21:03:27",77.52],
    [21304,"2019-01-29T21:03:46",77.54],
    [21305,"2019-01-29T21:06:41",77.74],
    [21306,"2019-01-29T21:06:46",77.76],
    [21307,"2019-01-29T21:09:35",77.9],
    [21308,"2019-01-29T21:09:54",77.92],
    [21309,"2019-01-29T21:12:42",77.97],
    [21310,"2019-01-29T21:13:00",77.94],
    [21311,"2019-01-29T21:16:00",77.57],
    [21312,"2019-01-29T21:16:04",77.54],
    [21313,"2019-01-29T21:19:01",75.06],
    [21314,"2019-01-29T21:19:06",74.98],
    [21315,"2019-01-29T21:21:59",74.35],
    [21316,"2019-01-29T21:22:20",74.39],
    [21317,"2019-01-29T21:25:14",74.1],
    [21318,"2019-01-29T21:25:21",74.05],
    [21319,"2019-01-29T21:28:19",74.33],
    [21320,"2019-01-29T21:28:22",74.36],
    [21321,"2019-01-29T21:31:20",75.22],
    [21322,"2019-01-29T21:31:24",75.24],
    [21323,"2019-01-29T21:34:22",75.58],
    [21324,"2019-01-29T21:34:27",75.62],
    [21325,"2019-01-29T21:37:27",75.51],
    [21326,"2019-01-29T21:37:48",75.48],
    [21327,"2019-01-29T21:40:25",75.52],
    [21328,"2019-01-29T21:41:07",75.6],
    [21329,"2019-01-29T21:44:06",75.63],
    [21330,"2019-01-29T21:44:10",75.66],
    [21331,"2019-01-29T21:47:08",75.66],
    [21332,"2019-01-29T21:47:12",75.63],
    [21333,"2019-01-29T21:50:11",75.44],
    [21334,"2019-01-29T21:50:18",75.45],
    [21335,"2019-01-29T21:53:11",74.47],
    [21336,"2019-01-29T21:53:18",74.38],
    [21337,"2019-01-29T21:56:14",74.36],
    [21338,"2019-01-29T21:56:19",74.31],
    [21339,"2019-01-29T21:59:10",73.73],
    [21340,"2019-01-29T21:59:19",73.71],
    [21341,"2019-01-29T22:02:19",72.88],
    [21342,"2019-01-29T22:02:25",72.77],
    [21343,"2019-01-29T22:05:24",72.66],
    [21344,"2019-01-29T22:05:34",72.68],
    [21345,"2019-01-29T22:08:31",73.13],
    [21346,"2019-01-29T22:08:35",73.16],
    [21347,"2019-01-29T22:11:31",72.95],
    [21348,"2019-01-29T22:11:45",72.92],
    [21349,"2019-01-29T22:14:44",72.49],
    [21350,"2019-01-29T22:14:49",72.47],
    [21351,"2019-01-29T22:17:48",73.57],
    [21352,"2019-01-29T22:17:51",73.6],
    [21353,"2019-01-29T22:20:49",75.18],
    [21354,"2019-01-29T22:20:53",75.21],
    [21355,"2019-01-29T22:23:53",75.82],
    [21356,"2019-01-29T22:24:15",75.89],
    [21357,"2019-01-29T22:27:00",76.03],
    [21358,"2019-01-29T22:27:18",76.04],
    [21359,"2019-01-29T22:30:16",76.69],
    [21360,"2019-01-29T22:30:19",76.73],
    [21361,"2019-01-29T22:33:02",77.95],
    [21362,"2019-01-29T22:33:25",78.14],
    [21363,"2019-01-29T22:36:08",79.63],
    [21364,"2019-01-29T22:36:35",79.91],
    [21365,"2019-01-29T22:39:32",81.54],
    [21366,"2019-01-29T22:39:35",81.57],
    [21367,"2019-01-29T22:42:17",82.67],
    [21368,"2019-01-29T22:42:41",82.83],
    [21369,"2019-01-29T22:45:40",83.82],
    [21370,"2019-01-29T22:45:43",83.8],
    [21371,"2019-01-29T22:48:39",84.14],
    [21372,"2019-01-29T22:48:46",84.13],
    [21373,"2019-01-29T22:51:19",83.93],
    [21374,"2019-01-29T22:51:49",83.97],
    [21375,"2019-01-29T22:54:23",83.5],
    [21376,"2019-01-29T22:54:52",83.46],
    [21377,"2019-01-29T22:57:50",83.55],
    [21378,"2019-01-29T22:57:57",83.52],
    [21379,"2019-01-29T23:00:53",82.77],
    [21380,"2019-01-29T23:00:58",82.74],
    [21381,"2019-01-29T23:03:57",81.47],
    [21382,"2019-01-29T23:04:02",81.45],
    [21383,"2019-01-29T23:06:58",81.38],
    [21384,"2019-01-29T23:07:10",81.43],
    [21385,"2019-01-29T23:10:05",80.33],
    [21386,"2019-01-29T23:10:11",80.28],
    [21387,"2019-01-29T23:13:07",78.25],
    [21388,"2019-01-29T23:13:14",78.16],
    [21389,"2019-01-29T23:16:11",77.88],
    [21390,"2019-01-29T23:16:14",77.9],
    [21391,"2019-01-29T23:19:12",79.91],
    [21392,"2019-01-29T23:19:15",79.94],
    [21393,"2019-01-29T23:22:12",80.46],
    [21394,"2019-01-29T23:22:16",80.52],
    [21395,"2019-01-29T23:25:14",80.98],
    [21396,"2019-01-29T23:25:19",81.03],
    [21397,"2019-01-29T23:28:18",82.7],
    [21398,"2019-01-29T23:28:32",82.68],
    [21399,"2019-01-29T23:31:26",82.23],
    [21400,"2019-01-29T23:31:34",82.25],
    [21401,"2019-01-29T23:34:33",82.56],
    [21402,"2019-01-29T23:34:36",82.54],
    [21403,"2019-01-29T23:37:33",82.71],
    [21404,"2019-01-29T23:37:41",82.6],
    [21405,"2019-01-29T23:40:41",83.42],
    [21406,"2019-01-29T23:40:45",83.44],
    [21407,"2019-01-29T23:43:42",83.54],
    [21408,"2019-01-29T23:43:45",83.58],
    [21409,"2019-01-29T23:46:40",84.14],
    [21410,"2019-01-29T23:46:49",84.18],
    [21411,"2019-01-29T23:49:49",84.46],
    [21412,"2019-01-29T23:49:53",84.49],
    [21413,"2019-01-29T23:53:00",84.48],
    [21414,"2019-01-29T23:53:10",84.47],
    [21415,"2019-01-29T23:56:10",84.37],
    [21416,"2019-01-29T23:56:37",84.38],
    [21417,"2019-01-29T23:59:14",84.6],
    [21418,"2019-01-29T23:59:38",84.63],
    [21419,"2019-01-30T00:02:15",83.93],
    [21420,"2019-01-30T00:02:42",83.69],
    [21421,"2019-01-30T00:05:39",82.19],
    [21422,"2019-01-30T00:05:46",82.14],
    [21423,"2019-01-30T00:08:44",81.76],
    [21424,"2019-01-30T00:08:49",81.74],
    [21425,"2019-01-30T00:11:23",80.85],
    [21426,"2019-01-30T00:11:50",80.92],
    [21427,"2019-01-30T00:14:30",81.56],
    [21428,"2019-01-30T00:14:56",81.66],
    [21429,"2019-01-30T00:17:30",81.98],
    [21430,"2019-01-30T00:18:02",81.96],
    [21431,"2019-01-30T00:20:34",81.61],
    [21432,"2019-01-30T00:21:11",81.54],
    [21433,"2019-01-30T00:23:42",81.71],
    [21434,"2019-01-30T00:24:18",81.73],
    [21435,"2019-01-30T00:27:15",81.17],
    [21436,"2019-01-30T00:27:20",81.11],
    [21437,"2019-01-30T00:30:19",80.69],
    [21438,"2019-01-30T00:30:28",80.66],
    [21439,"2019-01-30T00:33:27",80.27],
    [21440,"2019-01-30T00:33:30",80.24],
    [21441,"2019-01-30T00:36:26",79.6],
    [21442,"2019-01-30T00:36:30",79.62],
    [21443,"2019-01-30T00:39:29",78.53],
    [21444,"2019-01-30T00:39:34",78.49],
    [21445,"2019-01-30T00:42:32",77.33],
    [21446,"2019-01-30T00:42:41",77.3],
    [21447,"2019-01-30T00:45:36",76.47],
    [21448,"2019-01-30T00:45:46",76.39],
    [21449,"2019-01-30T00:48:40",75.25],
    [21450,"2019-01-30T00:48:57",75.24],
    [21451,"2019-01-30T00:51:50",76.27],
    [21452,"2019-01-30T00:51:57",76.39],
    [21453,"2019-01-30T00:54:54",78.28],
    [21454,"2019-01-30T00:55:00",78.31],
    [21455,"2019-01-30T00:57:57",79.33],
    [21456,"2019-01-30T00:58:00",79.35],
    [21457,"2019-01-30T01:01:00",79.23],
    [21458,"2019-01-30T01:01:05",79.27],
    [21459,"2019-01-30T01:04:04",79.5],
    [21460,"2019-01-30T01:04:10",79.51],
    [21461,"2019-01-30T01:07:02",79.96],
    [21462,"2019-01-30T01:07:12",79.94],
    [21463,"2019-01-30T01:10:09",78.31],
    [21464,"2019-01-30T01:10:14",78.29],
    [21465,"2019-01-30T01:13:12",77.91],
    [21466,"2019-01-30T01:13:27",77.95],
    [21467,"2019-01-30T01:16:22",80.02],
    [21468,"2019-01-30T01:16:30",80.05],
    [21469,"2019-01-30T01:19:12",80.57],
    [21470,"2019-01-30T01:19:30",80.6],
    [21471,"2019-01-30T01:22:29",81.02],
    [21472,"2019-01-30T01:22:34",81.03],
    [21473,"2019-01-30T01:25:32",79.69],
    [21474,"2019-01-30T01:25:39",79.58],
    [21475,"2019-01-30T01:28:36",78.71],
    [21476,"2019-01-30T01:28:40",78.68],
    [21477,"2019-01-30T01:31:38",74.93],
    [21478,"2019-01-30T01:31:42",74.82],
    [21479,"2019-01-30T01:34:40",73.2],
    [21480,"2019-01-30T01:34:45",73.24],
    [21481,"2019-01-30T01:37:42",71.87],
    [21482,"2019-01-30T01:37:45",71.94],
    [21483,"2019-01-30T01:40:45",75.1],
    [21484,"2019-01-30T01:40:48",75.09],
    [21485,"2019-01-30T01:43:46",74.33],
    [21486,"2019-01-30T01:43:51",74.3],
    [21487,"2019-01-30T01:46:44",72.53],
    [21488,"2019-01-30T01:46:55",72.57],
    [21489,"2019-01-30T01:49:52",72.2],
    [21490,"2019-01-30T01:49:56",72.14],
    [21491,"2019-01-30T01:52:55",69.7],
    [21492,"2019-01-30T01:53:02",69.52],
    [21493,"2019-01-30T01:56:01",67.95],
    [21494,"2019-01-30T01:56:04",67.93],
    [21495,"2019-01-30T01:59:00",66.41],
    [21496,"2019-01-30T01:59:05",66.34],
    [21497,"2019-01-30T02:02:02",65],
    [21498,"2019-01-30T02:02:05",65.04],
    [21499,"2019-01-30T02:05:02",67.68],
    [21500,"2019-01-30T02:05:07",67.66],
    [21501,"2019-01-30T02:07:37",68.25],
    [21502,"2019-01-30T02:08:07",68.67],
    [21503,"2019-01-30T02:10:41",69.47],
    [21504,"2019-01-30T02:11:12",69.62],
    [21505,"2019-01-30T02:14:10",70.18],
    [21506,"2019-01-30T02:14:13",70.17],
    [21507,"2019-01-30T02:16:46",69.54],
    [21508,"2019-01-30T02:17:17",69.57],
    [21509,"2019-01-30T02:19:50",68.22],
    [21510,"2019-01-30T02:20:21",67.56],
    [21511,"2019-01-30T02:23:21",66.32],
    [21512,"2019-01-30T02:23:25",66.39],
    [21513,"2019-01-30T02:26:02",67.42],
    [21514,"2019-01-30T02:26:28",67.59],
    [21515,"2019-01-30T02:29:04",67.17],
    [21516,"2019-01-30T02:29:33",67.33],
    [21517,"2019-01-30T02:31:44",68.12],
    [21518,"2019-01-30T02:32:36",68.14],
    [21519,"2019-01-30T02:35:06",69.17],
    [21520,"2019-01-30T02:35:38",68.95],
    [21521,"2019-01-30T02:38:06",67.95],
    [21522,"2019-01-30T02:38:40",67.39],
    [21523,"2019-01-30T02:41:13",67.63],
    [21524,"2019-01-30T02:41:46",67.49],
    [21525,"2019-01-30T02:44:44",65.55],
    [21526,"2019-01-30T02:44:50",65.43],
    [21527,"2019-01-30T02:47:47",61.89],
    [21528,"2019-01-30T02:47:52",61.93],
    [21529,"2019-01-30T02:50:22",61.44],
    [21530,"2019-01-30T02:50:59",61.25],
    [21531,"2019-01-30T02:53:58",62.3],
    [21532,"2019-01-30T02:54:05",62.29],
    [21533,"2019-01-30T02:57:03",63.58],
    [21534,"2019-01-30T02:57:07",63.66],
    [21535,"2019-01-30T03:00:05",62.59],
    [21536,"2019-01-30T03:00:10",62.52],
    [21537,"2019-01-30T03:03:07",64.2],
    [21538,"2019-01-30T03:03:13",64.29],
    [21539,"2019-01-30T03:06:10",67.19],
    [21540,"2019-01-30T03:06:22",67.28],
    [21541,"2019-01-30T03:09:26",67.28],
    [21542,"2019-01-30T03:09:34",67.34],
    [21543,"2019-01-30T03:12:33",69.98],
    [21544,"2019-01-30T03:12:37",70.04],
    [21545,"2019-01-30T03:15:33",71.32],
    [21546,"2019-01-30T03:15:40",71.34],
    [21547,"2019-01-30T03:18:40",71.71],
    [21548,"2019-01-30T03:18:45",71.75],
    [21549,"2019-01-30T03:21:43",72.91],
    [21550,"2019-01-30T03:21:50",72.95],
    [21551,"2019-01-30T03:24:36",73.41],
    [21552,"2019-01-30T03:25:26",73.33],
    [21553,"2019-01-30T03:28:19",72.91],
    [21554,"2019-01-30T03:28:36",72.94],
    [21555,"2019-01-30T03:31:36",72.55],
    [21556,"2019-01-30T03:31:43",72.6],
    [21557,"2019-01-30T03:34:38",72.92],
    [21558,"2019-01-30T03:34:50",72.96],
    [21559,"2019-01-30T03:37:49",73.49],
    [21560,"2019-01-30T03:37:52",73.52],
    [21561,"2019-01-30T03:40:46",72.64],
    [21562,"2019-01-30T03:40:53",72.58],
    [21563,"2019-01-30T03:43:53",72.16],
    [21564,"2019-01-30T03:44:07",72.1],
    [21565,"2019-01-30T03:47:14",72.11],
    [21566,"2019-01-30T03:47:21",72.13],
    [21567,"2019-01-30T03:50:21",72.25],
    [21568,"2019-01-30T03:50:31",72.19],
    [21569,"2019-01-30T03:53:26",71.85],
    [21570,"2019-01-30T03:53:33",71.89],
    [21571,"2019-01-30T03:56:21",71.47],
    [21572,"2019-01-30T03:56:36",71.51],
    [21573,"2019-01-30T03:59:33",72.72],
    [21574,"2019-01-30T03:59:40",72.8],
    [21575,"2019-01-30T04:02:39",73.82],
    [21576,"2019-01-30T04:02:44",73.85],
    [21577,"2019-01-30T04:05:41",73.94],
    [21578,"2019-01-30T04:05:45",73.96],
    [21579,"2019-01-30T04:08:48",73.97],
    [21580,"2019-01-30T04:09:12",73.93],
    [21581,"2019-01-30T04:11:55",73.72],
    [21582,"2019-01-30T04:12:24",73.89],
    [21583,"2019-01-30T04:14:59",74.39],
    [21584,"2019-01-30T04:15:27",74.44],
    [21585,"2019-01-30T04:17:59",74.84],
    [21586,"2019-01-30T04:18:29",74.91],
    [21587,"2019-01-30T04:21:04",75.03],
    [21588,"2019-01-30T04:21:33",74.94],
    [21589,"2019-01-30T04:24:11",74.42],
    [21590,"2019-01-30T04:24:39",74.05],
    [21591,"2019-01-30T04:27:36",73.3],
    [21592,"2019-01-30T04:27:40",73.28],
    [21593,"2019-01-30T04:30:38",73.74],
    [21594,"2019-01-30T04:30:41",73.76],
    [21595,"2019-01-30T04:33:18",74.42],
    [21596,"2019-01-30T04:33:47",74.55],
    [21597,"2019-01-30T04:36:25",74.91],
    [21598,"2019-01-30T04:36:51",75.03],
    [21599,"2019-01-30T04:39:27",75.65],
    [21600,"2019-01-30T04:39:59",75.67],
    [21601,"2019-01-30T04:42:59",76.4],
    [21602,"2019-01-30T04:43:04",76.39],
    [21603,"2019-01-30T04:45:31",76.92],
    [21604,"2019-01-30T04:46:04",76.9],
    [21605,"2019-01-30T04:49:02",77.48],
    [21606,"2019-01-30T04:49:05",77.46],
    [21607,"2019-01-30T04:51:28",77.84],
    [21608,"2019-01-30T04:52:07",77.82],
    [21609,"2019-01-30T04:55:05",77.39],
    [21610,"2019-01-30T04:55:08",77.41],
    [21611,"2019-01-30T04:58:08",77.66],
    [21612,"2019-01-30T04:58:11",77.63],
    [21613,"2019-01-30T05:01:09",77.35],
    [21614,"2019-01-30T05:01:16",77.36],
    [21615,"2019-01-30T05:04:09",76.83],
    [21616,"2019-01-30T05:04:18",76.79],
    [21617,"2019-01-30T05:07:17",76.25],
    [21618,"2019-01-30T05:07:20",76.23],
    [21619,"2019-01-30T05:10:16",75.13],
    [21620,"2019-01-30T05:10:24",75.11],
    [21621,"2019-01-30T05:12:54",74.75],
    [21622,"2019-01-30T05:13:25",74.79],
    [21623,"2019-01-30T05:15:56",75.42],
    [21624,"2019-01-30T05:16:36",75.67],
    [21625,"2019-01-30T05:18:57",76.15],
    [21626,"2019-01-30T05:19:39",76.28],
    [21627,"2019-01-30T05:22:35",76.63],
    [21628,"2019-01-30T05:22:42",76.7],
    [21629,"2019-01-30T05:25:09",77.37],
    [21630,"2019-01-30T05:25:55",77.38],
    [21631,"2019-01-30T05:28:53",77.9],
    [21632,"2019-01-30T05:29:07",77.88],
    [21633,"2019-01-30T05:32:04",78.53],
    [21634,"2019-01-30T05:32:08",78.57],
    [21635,"2019-01-30T05:35:08",79.26],
    [21636,"2019-01-30T05:35:11",79.24],
    [21637,"2019-01-30T05:38:03",80.19],
    [21638,"2019-01-30T05:38:16",80.2],
    [21639,"2019-01-30T05:41:15",80.52],
    [21640,"2019-01-30T05:41:24",80.53],
    [21641,"2019-01-30T05:44:20",80.61],
    [21642,"2019-01-30T05:44:26",80.56],
    [21643,"2019-01-30T05:47:24",80.6],
    [21644,"2019-01-30T05:47:31",80.62],
    [21645,"2019-01-30T05:50:29",80.7],
    [21646,"2019-01-30T05:50:37",80.74],
    [21647,"2019-01-30T05:53:33",80.94],
    [21648,"2019-01-30T05:53:38",80.97],
    [21649,"2019-01-30T05:56:34",81.54],
    [21650,"2019-01-30T05:56:45",81.58],
    [21651,"2019-01-30T05:59:42",82.14],
    [21652,"2019-01-30T05:59:51",82.16],
    [21653,"2019-01-30T06:02:42",82.6],
    [21654,"2019-01-30T06:02:52",82.61],
    [21655,"2019-01-30T06:05:51",83.28],
    [21656,"2019-01-30T06:05:54",83.31],
    [21657,"2019-01-30T06:08:51",83.63],
    [21658,"2019-01-30T06:08:55",83.64],
    [21659,"2019-01-30T06:11:51",83.77],
    [21660,"2019-01-30T06:12:02",83.8],
    [21661,"2019-01-30T06:14:59",84.05],
    [21662,"2019-01-30T06:15:03",84.04],
    [21663,"2019-01-30T06:17:58",84.41],
    [21664,"2019-01-30T06:18:08",84.46],
    [21665,"2019-01-30T06:21:07",84.51],
    [21666,"2019-01-30T06:21:15",84.53],
    [21667,"2019-01-30T06:23:56",84.84],
    [21668,"2019-01-30T06:24:49",84.93],
    [21669,"2019-01-30T06:27:47",84.73],
    [21670,"2019-01-30T06:28:00",84.74],
    [21671,"2019-01-30T06:30:54",83.95],
    [21672,"2019-01-30T06:31:00",83.87],
    [21673,"2019-01-30T06:33:55",82.71],
    [21674,"2019-01-30T06:34:10",82.7],
    [21675,"2019-01-30T06:37:04",83.06],
    [21676,"2019-01-30T06:37:13",83.02],
    [21677,"2019-01-30T06:40:13",82.19],
    [21678,"2019-01-30T06:40:16",82.16],
    [21679,"2019-01-30T06:42:40",80.09],
    [21680,"2019-01-30T06:43:16",79.79],
    [21681,"2019-01-30T06:46:16",77.52],
    [21682,"2019-01-30T06:46:20",77.51],
    [21683,"2019-01-30T06:49:18",75.59],
    [21684,"2019-01-30T06:49:23",75.54],
    [21685,"2019-01-30T06:52:22",73.56],
    [21686,"2019-01-30T06:52:30",73.38],
    [21687,"2019-01-30T06:55:27",73.25],
    [21688,"2019-01-30T06:55:35",73.27],
    [21689,"2019-01-30T06:58:33",74.88],
    [21690,"2019-01-30T06:58:36",74.92],
    [21691,"2019-01-30T07:00:59",75.88],
    [21692,"2019-01-30T07:01:38",76],
    [21693,"2019-01-30T07:04:36",75.72],
    [21694,"2019-01-30T07:04:40",75.66],
    [21695,"2019-01-30T07:07:36",75.52],
    [21696,"2019-01-30T07:07:40",75.39],
    [21697,"2019-01-30T07:10:01",76.26],
    [21698,"2019-01-30T07:10:54",76.96],
    [21699,"2019-01-30T07:13:47",78.01],
    [21700,"2019-01-30T07:13:56",78.03],
    [21701,"2019-01-30T07:16:53",77.65],
    [21702,"2019-01-30T07:16:56",77.56],
    [21703,"2019-01-30T07:19:52",76.2],
    [21704,"2019-01-30T07:19:57",76.14],
    [21705,"2019-01-30T07:22:56",76.42],
    [21706,"2019-01-30T07:23:04",76.51],
    [21707,"2019-01-30T07:25:57",76.9],
    [21708,"2019-01-30T07:26:06",76.93],
    [21709,"2019-01-30T07:29:02",76.5],
    [21710,"2019-01-30T07:29:10",76.47],
    [21711,"2019-01-30T07:32:05",77.15],
    [21712,"2019-01-30T07:32:16",77.08],
    [21713,"2019-01-30T07:34:37",76.71],
    [21714,"2019-01-30T07:35:19",76.95],
    [21715,"2019-01-30T07:38:19",76.32],
    [21716,"2019-01-30T07:38:24",76.29],
    [21717,"2019-01-30T07:41:15",77.53],
    [21718,"2019-01-30T07:41:27",77.52],
    [21719,"2019-01-30T07:44:25",77.2],
    [21720,"2019-01-30T07:44:30",77.26],
    [21721,"2019-01-30T07:47:25",75.74],
    [21722,"2019-01-30T07:47:30",75.56],
    [21723,"2019-01-30T07:50:29",73.29],
    [21724,"2019-01-30T07:50:39",73.33],
    [21725,"2019-01-30T07:53:38",73.16],
    [21726,"2019-01-30T07:53:45",73.17],
    [21727,"2019-01-30T07:56:30",72.28],
    [21728,"2019-01-30T07:56:47",72.45],
    [21729,"2019-01-30T07:59:41",73.3],
    [21730,"2019-01-30T07:59:57",73.27],
    [21731,"2019-01-30T08:02:55",73.7],
    [21732,"2019-01-30T08:03:00",73.72],
    [21733,"2019-01-30T08:05:57",74.76],
    [21734,"2019-01-30T08:06:01",74.8],
    [21735,"2019-01-30T08:08:59",75.49],
    [21736,"2019-01-30T08:09:14",75.41],
    [21737,"2019-01-30T08:12:07",75.11],
    [21738,"2019-01-30T08:12:16",75.12],
    [21739,"2019-01-30T08:15:14",75.39],
    [21740,"2019-01-30T08:15:20",75.38],
    [21741,"2019-01-30T08:17:34",75.14],
    [21742,"2019-01-30T08:18:33",75.31],
    [21743,"2019-01-30T08:21:31",75.14],
    [21744,"2019-01-30T08:21:47",75.12],
    [21745,"2019-01-30T08:24:44",75.57],
    [21746,"2019-01-30T08:25:15",75.43],
    [21747,"2019-01-30T08:28:01",75.69],
    [21748,"2019-01-30T08:28:32",75.46],
    [21749,"2019-01-30T08:31:05",75.72],
    [21750,"2019-01-30T08:31:37",75.28],
    [21751,"2019-01-30T08:34:10",74.3],
    [21752,"2019-01-30T08:34:52",74.27],
    [21753,"2019-01-30T08:37:50",74.36],
    [21754,"2019-01-30T08:37:54",74.01],
    [21755,"2019-01-30T08:40:03",73.25],
    [21756,"2019-01-30T08:40:58",72.67],
    [21757,"2019-01-30T08:43:52",72.22],
    [21758,"2019-01-30T08:43:59",72.2],
    [21759,"2019-01-30T08:46:20",72.26],
    [21760,"2019-01-30T08:47:05",72.43],
    [21761,"2019-01-30T08:49:26",72.59],
    [21762,"2019-01-30T08:50:17",72.68],
    [21763,"2019-01-30T08:53:13",73.02],
    [21764,"2019-01-30T08:53:22",72.98],
    [21765,"2019-01-30T08:56:21",73.86],
    [21766,"2019-01-30T08:56:27",73.91],
    [21767,"2019-01-30T08:59:26",74.24],
    [21768,"2019-01-30T08:59:30",74.19],
    [21769,"2019-01-30T09:02:25",75.04],
    [21770,"2019-01-30T09:02:32",75.02],
    [21771,"2019-01-30T09:04:56",75.15],
    [21772,"2019-01-30T09:05:51",75.19],
    [21773,"2019-01-30T09:08:46",75.67],
    [21774,"2019-01-30T09:09:00",75.76],
    [21775,"2019-01-30T09:11:59",76.56],
    [21776,"2019-01-30T09:12:02",76.55],
    [21777,"2019-01-30T09:14:50",77.49],
    [21778,"2019-01-30T09:15:04",77.52],
    [21779,"2019-01-30T09:18:03",77.81],
    [21780,"2019-01-30T09:18:06",77.77],
    [21781,"2019-01-30T09:21:04",78.1],
    [21782,"2019-01-30T09:21:07",78.08],
    [21783,"2019-01-30T09:23:29",78.43],
    [21784,"2019-01-30T09:24:11",78.42],
    [21785,"2019-01-30T09:26:19",78.05],
    [21786,"2019-01-30T09:27:29",78.04],
    [21787,"2019-01-30T09:30:23",77.83],
    [21788,"2019-01-30T09:30:35",77.88],
    [21789,"2019-01-30T09:33:33",78.21],
    [21790,"2019-01-30T09:33:50",78.12],
    [21791,"2019-01-30T09:36:48",77.74],
    [21792,"2019-01-30T09:36:53",77.7],
    [21793,"2019-01-30T09:39:52",77.66],
    [21794,"2019-01-30T09:40:06",77.73],
    [21795,"2019-01-30T09:42:57",77.63],
    [21796,"2019-01-30T09:43:07",77.83],
    [21797,"2019-01-30T09:46:06",77.68],
    [21798,"2019-01-30T09:46:13",77.59],
    [21799,"2019-01-30T09:49:10",77.07],
    [21800,"2019-01-30T09:49:15",77.03],
    [21801,"2019-01-30T09:52:06",75.98],
    [21802,"2019-01-30T09:52:30",76.03],
    [21803,"2019-01-30T09:55:23",75.79],
    [21804,"2019-01-30T09:55:31",75.82],
    [21805,"2019-01-30T09:58:28",76.97],
    [21806,"2019-01-30T09:58:34",76.84],
    [21807,"2019-01-30T10:01:32",76.22],
    [21808,"2019-01-30T10:01:38",76.28],
    [21809,"2019-01-30T10:03:59",76.23],
    [21810,"2019-01-30T10:04:48",75.64],
    [21811,"2019-01-30T10:07:44",72.02],
    [21812,"2019-01-30T10:07:50",72.01],
    [21813,"2019-01-30T10:10:47",73.35],
    [21814,"2019-01-30T10:10:54",73.4],
    [21815,"2019-01-30T10:13:22",73.97],
    [21816,"2019-01-30T10:14:01",73.7],
    [21817,"2019-01-30T10:17:00",73.17],
    [21818,"2019-01-30T10:17:04",73.04],
    [21819,"2019-01-30T10:20:03",72.59],
    [21820,"2019-01-30T10:20:09",72.62],
    [21821,"2019-01-30T10:22:43",72.72],
    [21822,"2019-01-30T10:23:19",72.46],
    [21823,"2019-01-30T10:25:48",72.49],
    [21824,"2019-01-30T10:26:29",72.88],
    [21825,"2019-01-30T10:28:54",72.45],
    [21826,"2019-01-30T10:29:30",72.68],
    [21827,"2019-01-30T10:31:57",72.68],
    [21828,"2019-01-30T10:32:33",72.11],
    [21829,"2019-01-30T10:35:32",73.56],
    [21830,"2019-01-30T10:35:35",73.69],
    [21831,"2019-01-30T10:38:13",74.55],
    [21832,"2019-01-30T10:38:57",73.83],
    [21833,"2019-01-30T10:41:57",73.57],
    [21834,"2019-01-30T10:42:02",73.35],
    [21835,"2019-01-30T10:44:33",74.45],
    [21836,"2019-01-30T10:45:18",74.58],
    [21837,"2019-01-30T10:48:16",75.64],
    [21838,"2019-01-30T10:48:23",75.69],
    [21839,"2019-01-30T10:50:43",74.94],
    [21840,"2019-01-30T10:51:31",74.97],
    [21841,"2019-01-30T10:54:19",76.51],
    [21842,"2019-01-30T10:54:47",76.58],
    [21843,"2019-01-30T10:57:27",75.71],
    [21844,"2019-01-30T10:58:12",75.34],
    [21845,"2019-01-30T11:00:42",75.45],
    [21846,"2019-01-30T11:01:30",76.13],
    [21847,"2019-01-30T11:03:47",75.33],
    [21848,"2019-01-30T11:04:31",75.12],
    [21849,"2019-01-30T11:06:59",75.34],
    [21850,"2019-01-30T11:07:48",74.8],
    [21851,"2019-01-30T11:10:02",74.98],
    [21852,"2019-01-30T11:10:53",74.07],
    [21853,"2019-01-30T11:13:20",73.16],
    [21854,"2019-01-30T11:14:09",72.93],
    [21855,"2019-01-30T11:17:09",71.75],
    [21856,"2019-01-30T11:17:13",71.76],
    [21857,"2019-01-30T11:20:06",70.85],
    [21858,"2019-01-30T11:20:21",70.73],
    [21859,"2019-01-30T11:22:40",71.96],
    [21860,"2019-01-30T11:23:33",71.89],
    [21861,"2019-01-30T11:25:51",70.53],
    [21862,"2019-01-30T11:26:53",71.19],
    [21863,"2019-01-30T11:29:49",70.41],
    [21864,"2019-01-30T11:29:59",70.35],
    [21865,"2019-01-30T11:32:58",69],
    [21866,"2019-01-30T11:33:04",68.97],
    [21867,"2019-01-30T11:36:01",69.11],
    [21868,"2019-01-30T11:36:17",69.08],
    [21869,"2019-01-30T11:39:16",68.51],
    [21870,"2019-01-30T11:39:22",68.44],
    [21871,"2019-01-30T11:42:11",68.31],
    [21872,"2019-01-30T11:42:33",68.18],
    [21873,"2019-01-30T11:45:30",68.95],
    [21874,"2019-01-30T11:45:59",69.1],
    [21875,"2019-01-30T11:48:47",70.6],
    [21876,"2019-01-30T11:49:34",69.48],
    [21877,"2019-01-30T11:52:11",69.01],
    [21878,"2019-01-30T11:52:43",69.18],
    [21879,"2019-01-30T11:55:12",67.69],
    [21880,"2019-01-30T11:56:03",66.5],
    [21881,"2019-01-30T11:58:20",64.09],
    [21882,"2019-01-30T11:59:09",64.34],
    [21883,"2019-01-30T12:01:38",63.39],
    [21884,"2019-01-30T12:02:25",63.91],
    [21885,"2019-01-30T12:05:21",64.55],
    [21886,"2019-01-30T12:05:26",64.46],
    [21887,"2019-01-30T12:08:22",64.15],
    [21888,"2019-01-30T12:08:28",64.24],
    [21889,"2019-01-30T12:10:54",64.09],
    [21890,"2019-01-30T12:11:37",63.03],
    [21891,"2019-01-30T12:14:36",64.01],
    [21892,"2019-01-30T12:14:42",64.11],
    [21893,"2019-01-30T12:17:40",61.68],
    [21894,"2019-01-30T12:17:47",61.78],
    [21895,"2019-01-30T12:20:13",62.62],
    [21896,"2019-01-30T12:20:48",62.54],
    [21897,"2019-01-30T12:23:48",63.89],
    [21898,"2019-01-30T12:23:51",63.91],
    [21899,"2019-01-30T12:26:26",63.27],
    [21900,"2019-01-30T12:27:17",63.2],
    [21901,"2019-01-30T12:29:42",63.48],
    [21902,"2019-01-30T12:30:32",63.41],
    [21903,"2019-01-30T12:33:32",63.21],
    [21904,"2019-01-30T12:33:36",63.09],
    [21905,"2019-01-30T12:36:36",63.55],
    [21906,"2019-01-30T12:36:45",63.68],
    [21907,"2019-01-30T12:39:43",64.4],
    [21908,"2019-01-30T12:39:46",64.1],
    [21909,"2019-01-30T12:42:10",64.62],
    [21910,"2019-01-30T12:42:49",65.06],
    [21911,"2019-01-30T12:45:15",64.95],
    [21912,"2019-01-30T12:45:59",65.3],
    [21913,"2019-01-30T12:48:28",63.35],
    [21914,"2019-01-30T12:49:18",62.91],
    [21915,"2019-01-30T12:51:33",63.06],
    [21916,"2019-01-30T12:52:28",63.1],
    [21917,"2019-01-30T12:55:28",63.73],
    [21918,"2019-01-30T12:55:31",63.88],
    [21919,"2019-01-30T12:58:30",63.9],
    [21920,"2019-01-30T12:58:39",64.16],
    [21921,"2019-01-30T13:01:37",65.26],
    [21922,"2019-01-30T13:01:42",65.17],
    [21923,"2019-01-30T13:04:08",64.74],
    [21924,"2019-01-30T13:04:42",65.02],
    [21925,"2019-01-30T13:07:08",65.02],
    [21926,"2019-01-30T13:07:49",64.31],
    [21927,"2019-01-30T13:10:25",64.6],
    [21928,"2019-01-30T13:11:09",64.92],
    [21929,"2019-01-30T13:13:32",65.1],
    [21930,"2019-01-30T13:14:22",65.43],
    [21931,"2019-01-30T13:17:20",64.37],
    [21932,"2019-01-30T13:17:26",64.64],
    [21933,"2019-01-30T13:20:24",65.07],
    [21934,"2019-01-30T13:20:27",64.89],
    [21935,"2019-01-30T13:22:49",64.96],
    [21936,"2019-01-30T13:23:36",65.89],
    [21937,"2019-01-30T13:25:55",65.2],
    [21938,"2019-01-30T13:26:41",65.92],
    [21939,"2019-01-30T13:29:07",65.57],
    [21940,"2019-01-30T13:29:44",65.05],
    [21941,"2019-01-30T13:32:14",65.88],
    [21942,"2019-01-30T13:32:56",65.92],
    [21943,"2019-01-30T13:35:54",65.96],
    [21944,"2019-01-30T13:35:57",65.73],
    [21945,"2019-01-30T13:38:54",65.31],
    [21946,"2019-01-30T13:38:58",65.34],
    [21947,"2019-01-30T13:41:55",64.39],
    [21948,"2019-01-30T13:42:01",64.28],
    [21949,"2019-01-30T13:44:58",64.3],
    [21950,"2019-01-30T13:45:01",64.44],
    [21951,"2019-01-30T13:48:01",65.15],
    [21952,"2019-01-30T13:48:08",65.05],
    [21953,"2019-01-30T13:51:03",65.46],
    [21954,"2019-01-30T13:51:10",65.64],
    [21955,"2019-01-30T13:54:09",66.06],
    [21956,"2019-01-30T13:54:14",66.09],
    [21957,"2019-01-30T13:57:06",66.64],
    [21958,"2019-01-30T13:57:15",66.73],
    [21959,"2019-01-30T14:00:13",65.2],
    [21960,"2019-01-30T14:00:17",65.07],
    [21961,"2019-01-30T14:03:11",65.23],
    [21962,"2019-01-30T14:03:17",65.26],
    [21963,"2019-01-30T14:06:15",64.82],
    [21964,"2019-01-30T14:06:20",64.85],
    [21965,"2019-01-30T14:09:16",64.51],
    [21966,"2019-01-30T14:09:24",64.57],
    [21967,"2019-01-30T14:12:23",63.97],
    [21968,"2019-01-30T14:12:29",64.05],
    [21969,"2019-01-30T14:15:26",64.28],
    [21970,"2019-01-30T14:15:31",64.25],
    [21971,"2019-01-30T14:18:31",64.32],
    [21972,"2019-01-30T14:18:40",64.38],
    [21973,"2019-01-30T14:20:55",63.46],
    [21974,"2019-01-30T14:21:41",63.42],
    [21975,"2019-01-30T14:24:40",63.78],
    [21976,"2019-01-30T14:24:44",63.71],
    [21977,"2019-01-30T14:27:39",64.32],
    [21978,"2019-01-30T14:27:52",64.28],
    [21979,"2019-01-30T14:30:52",64.33],
    [21980,"2019-01-30T14:30:55",64.22],
    [21981,"2019-01-30T14:33:54",65.09],
    [21982,"2019-01-30T14:33:57",65.15],
    [21983,"2019-01-30T14:36:53",64.68],
    [21984,"2019-01-30T14:36:57",64.72],
    [21985,"2019-01-30T14:39:56",65.2],
    [21986,"2019-01-30T14:40:00",65.22],
    [21987,"2019-01-30T14:42:57",65.12],
    [21988,"2019-01-30T14:43:03",65.19],
    [21989,"2019-01-30T14:46:01",65.66],
    [21990,"2019-01-30T14:46:04",65.57],
    [21991,"2019-01-30T14:49:04",65.76],
    [21992,"2019-01-30T14:49:11",65.18],
    [21993,"2019-01-30T14:52:11",64.19],
    [21994,"2019-01-30T14:52:14",64.22],
    [21995,"2019-01-30T14:55:10",64.2],
    [21996,"2019-01-30T14:55:15",64.29],
    [21997,"2019-01-30T14:58:06",63.83],
    [21998,"2019-01-30T14:58:16",63.75],
    [21999,"2019-01-30T15:01:10",64.63],
    [22000,"2019-01-30T15:01:16",64.34],
    [22001,"2019-01-30T15:04:14",64.07],
    [22002,"2019-01-30T15:04:19",64.13],
    [22003,"2019-01-30T15:06:49",63.79],
    [22004,"2019-01-30T15:07:22",64.04],
    [22005,"2019-01-30T15:09:50",63.28],
    [22006,"2019-01-30T15:10:24",63.77],
    [22007,"2019-01-30T15:12:59",63.54],
    [22008,"2019-01-30T15:13:28",64.43],
    [22009,"2019-01-30T15:16:00",63.74],
    [22010,"2019-01-30T15:16:40",63.78],
    [22011,"2019-01-30T15:19:15",63.61],
    [22012,"2019-01-30T15:19:48",63.92],
    [22013,"2019-01-30T15:22:44",64.25],
    [22014,"2019-01-30T15:22:50",63.94],
    [22015,"2019-01-30T15:25:45",63.77],
    [22016,"2019-01-30T15:25:51",63.96],
    [22017,"2019-01-30T15:28:47",65.29],
    [22018,"2019-01-30T15:28:53",65.25],
    [22019,"2019-01-30T15:31:53",65.47],
    [22020,"2019-01-30T15:31:56",65.5],
    [22021,"2019-01-30T15:34:54",65.42],
    [22022,"2019-01-30T15:34:58",65.47],
    [22023,"2019-01-30T15:37:56",66.33],
    [22024,"2019-01-30T15:38:00",66.21],
    [22025,"2019-01-30T15:40:59",66.21],
    [22026,"2019-01-30T15:41:04",66.37],
    [22027,"2019-01-30T15:43:35",69.39],
    [22028,"2019-01-30T15:44:21",68.79],
    [22029,"2019-01-30T15:47:18",67.26],
    [22030,"2019-01-30T15:47:23",66.97],
    [22031,"2019-01-30T15:50:21",66.48],
    [22032,"2019-01-30T15:50:24",66.5],
    [22033,"2019-01-30T15:53:23",66.01],
    [22034,"2019-01-30T15:53:32",65.54],
    [22035,"2019-01-30T15:56:28",66.3],
    [22036,"2019-01-30T15:56:36",66.38],
    [22037,"2019-01-30T15:59:29",65.61],
    [22038,"2019-01-30T15:59:36",65.46],
    [22039,"2019-01-30T16:02:35",65.01],
    [22040,"2019-01-30T16:02:42",65.1],
    [22041,"2019-01-30T16:05:40",65.54],
    [22042,"2019-01-30T16:05:46",65.5],
    [22043,"2019-01-30T16:08:41",65.09],
    [22044,"2019-01-30T16:08:48",65.35],
    [22045,"2019-01-30T16:11:43",64.62],
    [22046,"2019-01-30T16:11:50",63.74],
    [22047,"2019-01-30T16:14:47",65.13],
    [22048,"2019-01-30T16:14:51",65.2],
    [22049,"2019-01-30T16:17:49",64.6],
    [22050,"2019-01-30T16:17:52",64.73],
    [22051,"2019-01-30T16:20:49",65.27],
    [22052,"2019-01-30T16:20:53",65.33],
    [22053,"2019-01-30T16:23:55",65.34],
    [22054,"2019-01-30T16:24:00",65.58],
    [22055,"2019-01-30T16:26:58",65.85],
    [22056,"2019-01-30T16:27:01",65.88],
    [22057,"2019-01-30T16:29:56",65.07],
    [22058,"2019-01-30T16:30:02",64.93],
    [22059,"2019-01-30T16:33:00",65.66],
    [22060,"2019-01-30T16:33:07",65.67],
    [22061,"2019-01-30T16:36:05",66.25],
    [22062,"2019-01-30T16:36:08",66.16],
    [22063,"2019-01-30T16:39:06",66.45],
    [22064,"2019-01-30T16:39:12",66.61],
    [22065,"2019-01-30T16:42:07",66.37],
    [22066,"2019-01-30T16:42:13",66.41],
    [22067,"2019-01-30T16:45:11",67.3],
    [22068,"2019-01-30T16:45:14",67.27],
    [22069,"2019-01-30T16:48:13",66.07],
    [22070,"2019-01-30T16:48:22",66.39],
    [22071,"2019-01-30T16:51:15",67.43],
    [22072,"2019-01-30T16:51:23",67.17],
    [22073,"2019-01-30T16:54:22",66.25],
    [22074,"2019-01-30T16:54:29",66.2],
    [22075,"2019-01-30T16:57:28",67.35],
    [22076,"2019-01-30T16:57:31",67.26],
    [22077,"2019-01-30T17:00:25",67.2],
    [22078,"2019-01-30T17:00:33",67.27],
    [22079,"2019-01-30T17:03:33",67.3],
    [22080,"2019-01-30T17:03:36",67.29],
    [22081,"2019-01-30T17:06:26",67.25],
    [22082,"2019-01-30T17:06:42",67.31],
    [22083,"2019-01-30T17:09:32",67.07],
    [22084,"2019-01-30T17:09:52",66.87],
    [22085,"2019-01-30T17:12:48",67.12],
    [22086,"2019-01-30T17:12:59",67.19],
    [22087,"2019-01-30T17:15:57",67.75],
    [22088,"2019-01-30T17:16:04",67.8],
    [22089,"2019-01-30T17:18:58",67.84],
    [22090,"2019-01-30T17:19:10",67.88],
    [22091,"2019-01-30T17:22:05",67.8],
    [22092,"2019-01-30T17:22:10",67.84],
    [22093,"2019-01-30T17:25:09",68.19],
    [22094,"2019-01-30T17:25:17",68.21],
    [22095,"2019-01-30T17:28:15",67.42],
    [22096,"2019-01-30T17:28:21",67.2],
    [22097,"2019-01-30T17:31:17",67.94],
    [22098,"2019-01-30T17:31:49",68.06],
    [22099,"2019-01-30T17:34:27",67.69],
    [22100,"2019-01-30T17:34:53",67.83],
    [22101,"2019-01-30T17:37:52",67.21],
    [22102,"2019-01-30T17:38:01",67.05],
    [22103,"2019-01-30T17:41:00",66.69],
    [22104,"2019-01-30T17:41:06",66.65],
    [22105,"2019-01-30T17:44:04",66.42],
    [22106,"2019-01-30T17:44:09",66.34],
    [22107,"2019-01-30T17:47:05",66.2],
    [22108,"2019-01-30T17:47:13",66.56],
    [22109,"2019-01-30T17:50:07",66.77],
    [22110,"2019-01-30T17:50:15",66.73],
    [22111,"2019-01-30T17:53:13",67.3],
    [22112,"2019-01-30T17:53:16",67.24],
    [22113,"2019-01-30T17:56:14",67.45],
    [22114,"2019-01-30T17:56:17",67.43],
    [22115,"2019-01-30T17:59:19",67.43],
    [22116,"2019-01-30T17:59:25",67.47],
    [22117,"2019-01-30T18:02:19",67.93],
    [22118,"2019-01-30T18:02:29",67.96],
    [22119,"2019-01-30T18:05:26",68.11],
    [22120,"2019-01-30T18:05:33",68.2],
    [22121,"2019-01-30T18:08:31",68.45],
    [22122,"2019-01-30T18:08:36",68.39],
    [22123,"2019-01-30T18:11:36",68.93],
    [22124,"2019-01-30T18:11:44",68.96],
    [22125,"2019-01-30T18:14:38",69.63],
    [22126,"2019-01-30T18:14:48",69.69],
    [22127,"2019-01-30T18:17:45",70.2],
    [22128,"2019-01-30T18:17:51",70.17],
    [22129,"2019-01-30T18:20:51",70.57],
    [22130,"2019-01-30T18:20:55",70.61],
    [22131,"2019-01-30T18:23:48",70.9],
    [22132,"2019-01-30T18:23:56",70.92],
    [22133,"2019-01-30T18:26:15",71],
    [22134,"2019-01-30T18:26:58",71.14],
    [22135,"2019-01-30T18:29:56",70.96],
    [22136,"2019-01-30T18:30:04",70.92],
    [22137,"2019-01-30T18:33:03",71.14],
    [22138,"2019-01-30T18:33:08",71.11],
    [22139,"2019-01-30T18:36:06",71.26],
    [22140,"2019-01-30T18:36:09",71.27],
    [22141,"2019-01-30T18:39:06",71.41],
    [22142,"2019-01-30T18:39:11",71.44],
    [22143,"2019-01-30T18:42:11",71.75],
    [22144,"2019-01-30T18:42:16",71.79],
    [22145,"2019-01-30T18:45:13",71.85],
    [22146,"2019-01-30T18:45:20",71.91],
    [22147,"2019-01-30T18:48:13",72.1],
    [22148,"2019-01-30T18:48:26",72.11],
    [22149,"2019-01-30T18:50:38",72.13],
    [22150,"2019-01-30T18:51:30",72.18],
    [22151,"2019-01-30T18:54:25",72.37],
    [22152,"2019-01-30T18:54:32",72.35],
    [22153,"2019-01-30T18:56:58",72.14],
    [22154,"2019-01-30T18:57:37",71.82],
    [22155,"2019-01-30T19:00:34",72.19],
    [22156,"2019-01-30T19:00:40",72.21],
    [22157,"2019-01-30T19:03:38",72.31],
    [22158,"2019-01-30T19:03:43",72.34],
    [22159,"2019-01-30T19:06:42",72.7],
    [22160,"2019-01-30T19:06:46",72.68],
    [22161,"2019-01-30T19:09:44",72.95],
    [22162,"2019-01-30T19:09:47",73.01],
    [22163,"2019-01-30T19:12:06",73.35],
    [22164,"2019-01-30T19:12:47",73.4],
    [22165,"2019-01-30T19:15:20",73.4],
    [22166,"2019-01-30T19:15:52",73.44],
    [22167,"2019-01-30T19:18:25",73.73],
    [22168,"2019-01-30T19:19:02",73.77],
    [22169,"2019-01-30T19:22:01",73.81],
    [22170,"2019-01-30T19:22:04",73.84],
    [22171,"2019-01-30T19:25:02",73.66],
    [22172,"2019-01-30T19:25:05",73.68],
    [22173,"2019-01-30T19:28:01",73.86],
    [22174,"2019-01-30T19:28:11",73.83],
    [22175,"2019-01-30T19:31:09",73.99],
    [22176,"2019-01-30T19:31:15",74.04],
    [22177,"2019-01-30T19:34:13",74.26],
    [22178,"2019-01-30T19:34:29",74.24],
    [22179,"2019-01-30T19:37:27",74.62],
    [22180,"2019-01-30T19:37:32",74.63],
    [22181,"2019-01-30T19:40:31",74.9],
    [22182,"2019-01-30T19:40:40",74.91],
    [22183,"2019-01-30T19:43:35",75.4],
    [22184,"2019-01-30T19:43:43",75.43],
    [22185,"2019-01-30T19:46:36",75.56],
    [22186,"2019-01-30T19:46:44",75.59],
    [22187,"2019-01-30T19:49:42",75.72],
    [22188,"2019-01-30T19:49:50",75.7],
    [22189,"2019-01-30T19:52:45",76],
    [22190,"2019-01-30T19:52:51",76.03],
    [22191,"2019-01-30T19:55:46",76.3],
    [22192,"2019-01-30T19:55:57",76.29],
    [22193,"2019-01-30T19:58:40",76.52],
    [22194,"2019-01-30T19:59:05",76.54],
    [22195,"2019-01-30T20:01:53",76.75],
    [22196,"2019-01-30T20:02:07",76.74],
    [22197,"2019-01-30T20:05:05",76.93],
    [22198,"2019-01-30T20:05:12",76.94],
    [22199,"2019-01-30T20:08:12",77.18],
    [22200,"2019-01-30T20:08:48",77.26],
    [22201,"2019-01-30T20:11:20",77.61],
    [22202,"2019-01-30T20:11:54",77.7],
    [22203,"2019-01-30T20:14:51",77.88],
    [22204,"2019-01-30T20:14:54",77.92],
    [22205,"2019-01-30T20:17:25",77.99],
    [22206,"2019-01-30T20:18:00",77.95],
    [22207,"2019-01-30T20:20:30",78.13],
    [22208,"2019-01-30T20:21:06",78.29],
    [22209,"2019-01-30T20:24:06",78.28],
    [22210,"2019-01-30T20:24:11",78.26],
    [22211,"2019-01-30T20:27:05",78.37],
    [22212,"2019-01-30T20:27:12",78.4],
    [22213,"2019-01-30T20:30:09",78.58],
    [22214,"2019-01-30T20:30:12",78.55],
    [22215,"2019-01-30T20:33:12",78.46],
    [22216,"2019-01-30T20:33:15",78.48],
    [22217,"2019-01-30T20:35:41",78.43],
    [22218,"2019-01-30T20:36:19",78.41],
    [22219,"2019-01-30T20:39:16",78.27],
    [22220,"2019-01-30T20:39:29",78.28],
    [22221,"2019-01-30T20:41:54",78.86],
    [22222,"2019-01-30T20:42:32",78.63],
    [22223,"2019-01-30T20:45:04",78.59],
    [22224,"2019-01-30T20:45:43",78.68],
    [22225,"2019-01-30T20:48:40",78.94],
    [22226,"2019-01-30T20:48:43",78.9],
    [22227,"2019-01-30T20:51:08",78.79],
    [22228,"2019-01-30T20:51:47",78.82],
    [22229,"2019-01-30T20:54:44",79.11],
    [22230,"2019-01-30T20:54:50",79.08],
    [22231,"2019-01-30T20:57:44",78.87],
    [22232,"2019-01-30T20:57:57",78.85],
    [22233,"2019-01-30T20:59:55",78.79],
    [22234,"2019-01-30T21:00:56",78.93],
    [22235,"2019-01-30T21:01:03",78.98],
    [22236,"2019-01-30T21:03:58",79.18],
    [22237,"2019-01-30T21:04:06",79.22],
    [22238,"2019-01-30T21:07:00",78.82],
    [22239,"2019-01-30T21:07:08",78.75],
    [22240,"2019-01-30T21:10:06",78.9],
    [22241,"2019-01-30T21:10:11",78.87],
    [22242,"2019-01-30T21:12:57",78.81],
    [22243,"2019-01-30T21:13:16",78.83],
    [22244,"2019-01-30T21:16:14",79.01],
    [22245,"2019-01-30T21:16:32",78.98],
    [22246,"2019-01-30T21:19:30",79.36],
    [22247,"2019-01-30T21:20:07",79.44],
    [22248,"2019-01-30T21:22:34",79.72],
    [22249,"2019-01-30T21:23:12",79.69],
    [22250,"2019-01-30T21:26:07",79.81],
    [22251,"2019-01-30T21:26:13",79.83],
    [22252,"2019-01-30T21:29:06",79.72],
    [22253,"2019-01-30T21:29:15",79.74],
    [22254,"2019-01-30T21:32:12",79.49],
    [22255,"2019-01-30T21:32:22",79.51],
    [22256,"2019-01-30T21:35:23",79.51],
    [22257,"2019-01-30T21:35:41",79.54],
    [22258,"2019-01-30T21:38:41",79.18],
    [22259,"2019-01-30T21:38:46",79.16],
    [22260,"2019-01-30T21:41:45",78.9],
    [22261,"2019-01-30T21:42:18",78.84],
    [22262,"2019-01-30T21:45:18",78.47],
    [22263,"2019-01-30T21:45:25",78.49],
    [22264,"2019-01-30T21:48:21",78.48],
    [22265,"2019-01-30T21:48:26",78.51],
    [22266,"2019-01-30T21:51:25",78.62],
    [22267,"2019-01-30T21:51:29",78.6],
    [22268,"2019-01-30T21:54:25",79.05],
    [22269,"2019-01-30T21:54:45",79.08],
    [22270,"2019-01-30T21:57:42",79.5],
    [22271,"2019-01-30T21:57:49",79.51],
    [22272,"2019-01-30T22:00:47",79.29],
    [22273,"2019-01-30T22:00:50",79.28],
    [22274,"2019-01-30T22:03:44",79.2],
    [22275,"2019-01-30T22:03:51",79.15],
    [22276,"2019-01-30T22:06:49",79.14],
    [22277,"2019-01-30T22:06:52",79.11],
    [22278,"2019-01-30T22:09:24",78.95],
    [22279,"2019-01-30T22:10:02",79.08],
    [22280,"2019-01-30T22:12:32",79.02],
    [22281,"2019-01-30T22:13:07",78.96],
    [22282,"2019-01-30T22:15:39",78.94],
    [22283,"2019-01-30T22:16:12",79.1],
    [22284,"2019-01-30T22:19:10",79.48],
    [22285,"2019-01-30T22:19:18",79.47],
    [22286,"2019-01-30T22:21:30",79.46],
    [22287,"2019-01-30T22:22:19",79.25],
    [22288,"2019-01-30T22:25:17",79.33],
    [22289,"2019-01-30T22:25:22",79.26],
    [22290,"2019-01-30T22:28:18",80.02],
    [22291,"2019-01-30T22:28:23",80.06],
    [22292,"2019-01-30T22:30:48",79.82],
    [22293,"2019-01-30T22:31:32",79.87],
    [22294,"2019-01-30T22:34:27",79.72],
    [22295,"2019-01-30T22:34:35",79.71],
    [22296,"2019-01-30T22:37:31",79.99],
    [22297,"2019-01-30T22:37:50",79.95],
    [22298,"2019-01-30T22:40:42",80.35],
    [22299,"2019-01-30T22:40:51",80.39],
    [22300,"2019-01-30T22:43:48",80.64],
    [22301,"2019-01-30T22:43:53",80.67],
    [22302,"2019-01-30T22:46:46",80.38],
    [22303,"2019-01-30T22:46:57",80.35],
    [22304,"2019-01-30T22:49:49",80.56],
    [22305,"2019-01-30T22:50:00",80.6],
    [22306,"2019-01-30T22:53:00",80.8],
    [22307,"2019-01-30T22:53:03",80.78],
    [22308,"2019-01-30T22:56:02",80.71],
    [22309,"2019-01-30T22:56:11",80.67],
    [22310,"2019-01-30T22:59:11",80.53],
    [22311,"2019-01-30T22:59:19",80.57],
    [22312,"2019-01-30T23:02:17",80.62],
    [22313,"2019-01-30T23:02:20",80.65],
    [22314,"2019-01-30T23:05:20",80.8],
    [22315,"2019-01-30T23:05:25",80.79],
    [22316,"2019-01-30T23:08:23",81.04],
    [22317,"2019-01-30T23:08:27",81.07],
    [22318,"2019-01-30T23:11:13",80.93],
    [22319,"2019-01-30T23:11:33",80.96],
    [22320,"2019-01-30T23:14:19",81.05],
    [22321,"2019-01-30T23:14:35",81.07],
    [22322,"2019-01-30T23:17:32",81.03],
    [22323,"2019-01-30T23:17:39",81],
    [22324,"2019-01-30T23:20:45",81],
    [22325,"2019-01-30T23:20:48",80.94],
    [22326,"2019-01-30T23:23:47",81.1],
    [22327,"2019-01-30T23:23:52",81.11],
    [22328,"2019-01-30T23:26:49",81.29],
    [22329,"2019-01-30T23:26:52",81.31],
    [22330,"2019-01-30T23:29:48",81.03],
    [22331,"2019-01-30T23:29:56",81.08],
    [22332,"2019-01-30T23:32:56",81.18],
    [22333,"2019-01-30T23:33:31",81.15],
    [22334,"2019-01-30T23:35:56",81.29],
    [22335,"2019-01-30T23:36:41",81.33],
    [22336,"2019-01-30T23:39:40",81.26],
    [22337,"2019-01-30T23:39:46",81.28],
    [22338,"2019-01-30T23:42:44",81.28],
    [22339,"2019-01-30T23:42:47",81.26],
    [22340,"2019-01-30T23:45:40",81.48],
    [22341,"2019-01-30T23:45:47",81.51],
    [22342,"2019-01-30T23:48:39",81.52],
    [22343,"2019-01-30T23:48:49",81.48],
    [22344,"2019-01-30T23:51:44",81.58],
    [22345,"2019-01-30T23:52:04",81.61],
    [22346,"2019-01-30T23:54:55",81.96],
    [22347,"2019-01-30T23:55:08",81.98],
    [22348,"2019-01-30T23:58:07",81.9],
    [22349,"2019-01-30T23:58:17",81.88],
    [22350,"2019-01-31T00:01:13",81.52],
    [22351,"2019-01-31T00:01:20",81.51],
    [22352,"2019-01-31T00:04:16",81.2],
    [22353,"2019-01-31T00:04:25",81.19],
    [22354,"2019-01-31T00:07:11",81.53],
    [22355,"2019-01-31T00:07:26",81.54],
    [22356,"2019-01-31T00:10:25",81.45],
    [22357,"2019-01-31T00:10:29",81.41],
    [22358,"2019-01-31T00:13:26",81.03],
    [22359,"2019-01-31T00:13:30",81.01],
    [22360,"2019-01-31T00:16:28",80.89],
    [22361,"2019-01-31T00:16:38",80.85],
    [22362,"2019-01-31T00:19:24",80.99],
    [22363,"2019-01-31T00:19:40",80.98],
    [22364,"2019-01-31T00:22:36",81.27],
    [22365,"2019-01-31T00:22:43",81.23],
    [22366,"2019-01-31T00:25:39",81.16],
    [22367,"2019-01-31T00:25:48",81.13],
    [22368,"2019-01-31T00:28:40",81.31],
    [22369,"2019-01-31T00:28:54",81.29],
    [22370,"2019-01-31T00:31:48",81.38],
    [22371,"2019-01-31T00:31:54",81.39],
    [22372,"2019-01-31T00:34:49",81.56],
    [22373,"2019-01-31T00:35:00",81.58],
    [22374,"2019-01-31T00:37:57",81.71],
    [22375,"2019-01-31T00:38:04",81.76],
    [22376,"2019-01-31T00:40:59",81.14],
    [22377,"2019-01-31T00:41:07",81.08],
    [22378,"2019-01-31T00:44:00",80.45],
    [22379,"2019-01-31T00:44:11",80.39],
    [22380,"2019-01-31T00:47:10",80.44],
    [22381,"2019-01-31T00:47:47",80.29],
    [22382,"2019-01-31T00:50:18",80.53],
    [22383,"2019-01-31T00:50:57",80.42],
    [22384,"2019-01-31T00:53:22",80.63],
    [22385,"2019-01-31T00:54:03",80.58],
    [22386,"2019-01-31T00:56:55",80.31],
    [22387,"2019-01-31T00:57:15",80.34],
    [22388,"2019-01-31T01:00:14",80.46],
    [22389,"2019-01-31T01:00:17",80.49],
    [22390,"2019-01-31T01:03:15",80.88],
    [22391,"2019-01-31T01:03:18",80.92],
    [22392,"2019-01-31T01:06:14",81.65],
    [22393,"2019-01-31T01:06:19",81.7],
    [22394,"2019-01-31T01:09:13",81.99],
    [22395,"2019-01-31T01:09:22",81.96],
    [22396,"2019-01-31T01:11:44",81.25],
    [22397,"2019-01-31T01:12:24",80.15],
    [22398,"2019-01-31T01:15:18",76.55],
    [22399,"2019-01-31T01:15:29",76.5],
    [22400,"2019-01-31T01:18:26",76.93],
    [22401,"2019-01-31T01:18:31",76.83],
    [22402,"2019-01-31T01:21:22",76.99],
    [22403,"2019-01-31T01:21:35",77.02],
    [22404,"2019-01-31T01:24:31",77.07],
    [22405,"2019-01-31T01:24:37",76.9],
    [22406,"2019-01-31T01:27:35",75.14],
    [22407,"2019-01-31T01:27:39",75.1],
    [22408,"2019-01-31T01:30:38",74.81],
    [22409,"2019-01-31T01:30:44",74.82],
    [22410,"2019-01-31T01:33:43",75.52],
    [22411,"2019-01-31T01:33:55",75.54],
    [22412,"2019-01-31T01:36:48",76.09],
    [22413,"2019-01-31T01:37:05",76.11],
    [22414,"2019-01-31T01:40:04",76.87],
    [22415,"2019-01-31T01:40:10",76.89],
    [22416,"2019-01-31T01:43:03",76.88],
    [22417,"2019-01-31T01:43:12",76.96],
    [22418,"2019-01-31T01:46:10",77.13],
    [22419,"2019-01-31T01:46:15",77.17],
    [22420,"2019-01-31T01:49:15",76.5],
    [22421,"2019-01-31T01:49:18",76.46],
    [22422,"2019-01-31T01:52:17",74.71],
    [22423,"2019-01-31T01:52:23",74.69],
    [22424,"2019-01-31T01:55:23",74.06],
    [22425,"2019-01-31T01:55:55",74.19],
    [22426,"2019-01-31T01:58:37",75],
    [22427,"2019-01-31T01:59:04",75.26],
    [22428,"2019-01-31T02:01:32",76.17],
    [22429,"2019-01-31T02:02:11",76.21],
    [22430,"2019-01-31T02:05:10",75.95],
    [22431,"2019-01-31T02:05:16",75.85],
    [22432,"2019-01-31T02:08:14",75.43],
    [22433,"2019-01-31T02:08:20",75.41],
    [22434,"2019-01-31T02:11:18",76.97],
    [22435,"2019-01-31T02:11:25",77.02],
    [22436,"2019-01-31T02:13:50",77.17],
    [22437,"2019-01-31T02:14:28",77.1],
    [22438,"2019-01-31T02:17:26",77.25],
    [22439,"2019-01-31T02:17:35",77.23],
    [22440,"2019-01-31T02:20:28",77.43],
    [22441,"2019-01-31T02:20:38",77.4],
    [22442,"2019-01-31T02:23:08",76.72],
    [22443,"2019-01-31T02:23:42",76.82],
    [22444,"2019-01-31T02:26:42",77.58],
    [22445,"2019-01-31T02:26:54",77.64],
    [22446,"2019-01-31T02:29:47",78.39],
    [22447,"2019-01-31T02:30:02",78.3],
    [22448,"2019-01-31T02:33:02",77.52],
    [22449,"2019-01-31T02:33:05",77.51],
    [22450,"2019-01-31T02:36:03",78.44],
    [22451,"2019-01-31T02:36:06",78.45],
    [22452,"2019-01-31T02:39:01",78.68],
    [22453,"2019-01-31T02:39:10",78.71],
    [22454,"2019-01-31T02:42:09",79.56],
    [22455,"2019-01-31T02:42:12",79.58],
    [22456,"2019-01-31T02:45:10",80.54],
    [22457,"2019-01-31T02:45:14",80.58],
    [22458,"2019-01-31T02:48:09",80.31],
    [22459,"2019-01-31T02:48:15",80.25],
    [22460,"2019-01-31T02:51:11",80.13],
    [22461,"2019-01-31T02:51:16",80.16],
    [22462,"2019-01-31T02:53:39",79.7],
    [22463,"2019-01-31T02:54:32",79.72],
    [22464,"2019-01-31T02:57:25",80.32],
    [22465,"2019-01-31T02:57:37",80.36],
    [22466,"2019-01-31T03:00:35",79.7],
    [22467,"2019-01-31T03:00:47",79.72],
    [22468,"2019-01-31T03:03:43",79.34],
    [22469,"2019-01-31T03:04:17",79.3],
    [22470,"2019-01-31T03:07:15",79],
    [22471,"2019-01-31T03:07:23",78.97],
    [22472,"2019-01-31T03:10:16",79.51],
    [22473,"2019-01-31T03:10:28",79.52],
    [22474,"2019-01-31T03:13:22",80.14],
    [22475,"2019-01-31T03:13:28",80.04],
    [22476,"2019-01-31T03:16:27",79.4],
    [22477,"2019-01-31T03:16:30",79.38],
    [22478,"2019-01-31T03:19:26",79.75],
    [22479,"2019-01-31T03:19:31",79.73],
    [22480,"2019-01-31T03:22:31",80.2],
    [22481,"2019-01-31T03:22:37",80.19],
    [22482,"2019-01-31T03:25:32",79.58],
    [22483,"2019-01-31T03:25:41",79.55],
    [22484,"2019-01-31T03:28:37",79.39],
    [22485,"2019-01-31T03:28:46",79.4],
    [22486,"2019-01-31T03:31:44",79.96],
    [22487,"2019-01-31T03:31:49",80.03],
    [22488,"2019-01-31T03:34:48",80.2],
    [22489,"2019-01-31T03:34:54",80.17],
    [22490,"2019-01-31T03:37:52",80.39],
    [22491,"2019-01-31T03:37:57",80.38],
    [22492,"2019-01-31T03:40:55",80.31],
    [22493,"2019-01-31T03:40:59",80.27],
    [22494,"2019-01-31T03:43:54",79.99],
    [22495,"2019-01-31T03:44:00",80.01],
    [22496,"2019-01-31T03:46:59",80.17],
    [22497,"2019-01-31T03:47:06",80.22],
    [22498,"2019-01-31T03:50:09",80.23],
    [22499,"2019-01-31T03:50:17",80.25],
    [22500,"2019-01-31T03:53:15",80.1],
    [22501,"2019-01-31T03:53:20",80.07],
    [22502,"2019-01-31T03:56:19",79.76],
    [22503,"2019-01-31T03:56:24",79.63],
    [22504,"2019-01-31T03:59:19",79.29],
    [22505,"2019-01-31T03:59:26",79.24],
    [22506,"2019-01-31T04:02:24",80.02],
    [22507,"2019-01-31T04:02:34",79.98],
    [22508,"2019-01-31T04:05:31",80.24],
    [22509,"2019-01-31T04:06:08",80.33],
    [22510,"2019-01-31T04:09:10",80.34],
    [22511,"2019-01-31T04:09:21",80.36],
    [22512,"2019-01-31T04:12:18",80.04],
    [22513,"2019-01-31T04:12:21",80.07],
    [22514,"2019-01-31T04:15:24",80.07],
    [22515,"2019-01-31T04:15:28",80.04],
    [22516,"2019-01-31T04:18:21",79.66],
    [22517,"2019-01-31T04:18:32",79.68],
    [22518,"2019-01-31T04:21:30",79.39],
    [22519,"2019-01-31T04:21:34",79.37],
    [22520,"2019-01-31T04:24:34",79.66],
    [22521,"2019-01-31T04:24:43",79.64],
    [22522,"2019-01-31T04:27:43",79.61],
    [22523,"2019-01-31T04:27:46",79.6],
    [22524,"2019-01-31T04:30:44",79.69],
    [22525,"2019-01-31T04:30:47",79.65],
    [22526,"2019-01-31T04:33:45",79.57],
    [22527,"2019-01-31T04:33:48",79.59],
    [22528,"2019-01-31T04:36:44",79.82],
    [22529,"2019-01-31T04:36:59",79.84],
    [22530,"2019-01-31T04:39:55",79.66],
    [22531,"2019-01-31T04:40:00",79.68],
    [22532,"2019-01-31T04:42:55",79.69],
    [22533,"2019-01-31T04:43:17",79.7],
    [22534,"2019-01-31T04:46:10",79.39],
    [22535,"2019-01-31T04:46:20",79.37],
    [22536,"2019-01-31T04:49:14",79.01],
    [22537,"2019-01-31T04:49:21",79.03],
    [22538,"2019-01-31T04:52:15",79.37],
    [22539,"2019-01-31T04:52:25",79.33],
    [22540,"2019-01-31T04:55:24",79.51],
    [22541,"2019-01-31T04:55:27",79.54],
    [22542,"2019-01-31T04:58:19",78.5],
    [22543,"2019-01-31T04:59:03",78.39],
    [22544,"2019-01-31T05:01:54",78.12],
    [22545,"2019-01-31T05:02:04",78.15],
    [22546,"2019-01-31T05:04:59",78.56],
    [22547,"2019-01-31T05:05:09",78.6],
    [22548,"2019-01-31T05:08:00",78.88],
    [22549,"2019-01-31T05:08:14",78.9],
    [22550,"2019-01-31T05:11:11",78.39],
    [22551,"2019-01-31T05:11:15",78.37],
    [22552,"2019-01-31T05:13:41",78.29],
    [22553,"2019-01-31T05:14:35",78.25],
    [22554,"2019-01-31T05:17:35",78.17],
    [22555,"2019-01-31T05:17:44",78.18],
    [22556,"2019-01-31T05:20:43",78.46],
    [22557,"2019-01-31T05:20:50",78.47],
    [22558,"2019-01-31T05:23:49",78.14],
    [22559,"2019-01-31T05:24:25",78.03],
    [22560,"2019-01-31T05:27:25",78.16],
    [22561,"2019-01-31T05:27:32",78.17],
    [22562,"2019-01-31T05:29:57",78.28],
    [22563,"2019-01-31T05:30:32",78.08],
    [22564,"2019-01-31T05:33:25",77.36],
    [22565,"2019-01-31T05:33:35",77.31],
    [22566,"2019-01-31T05:36:31",77.28],
    [22567,"2019-01-31T05:36:37",77.27],
    [22568,"2019-01-31T05:38:54",77.56],
    [22569,"2019-01-31T05:39:42",77.55],
    [22570,"2019-01-31T05:42:18",77.69],
    [22571,"2019-01-31T05:42:42",77.6],
    [22572,"2019-01-31T05:45:06",77.43],
    [22573,"2019-01-31T05:45:48",77.33],
    [22574,"2019-01-31T05:48:47",76.67],
    [22575,"2019-01-31T05:48:52",76.7],
    [22576,"2019-01-31T05:51:25",76.95],
    [22577,"2019-01-31T05:51:53",77.1],
    [22578,"2019-01-31T05:54:29",77.07],
    [22579,"2019-01-31T05:54:55",76.9],
    [22580,"2019-01-31T05:57:36",76.06],
    [22581,"2019-01-31T05:58:01",76.1],
    [22582,"2019-01-31T06:00:34",76.27],
    [22583,"2019-01-31T06:01:06",76.33],
    [22584,"2019-01-31T06:03:33",76.4],
    [22585,"2019-01-31T06:04:19",76.7],
    [22586,"2019-01-31T06:07:24",76.71],
    [22587,"2019-01-31T06:07:27",76.65],
    [22588,"2019-01-31T06:10:22",76.99],
    [22589,"2019-01-31T06:10:27",76.94],
    [22590,"2019-01-31T06:13:21",76.79],
    [22591,"2019-01-31T06:13:30",76.76],
    [22592,"2019-01-31T06:16:26",76.34],
    [22593,"2019-01-31T06:16:31",76.3],
    [22594,"2019-01-31T06:19:29",75.68],
    [22595,"2019-01-31T06:19:33",75.69],
    [22596,"2019-01-31T06:21:56",75.46],
    [22597,"2019-01-31T06:22:39",75.33],
    [22598,"2019-01-31T06:25:39",74.98],
    [22599,"2019-01-31T06:25:45",74.96],
    [22600,"2019-01-31T06:28:40",74.82],
    [22601,"2019-01-31T06:28:47",74.84],
    [22602,"2019-01-31T06:31:38",75.42],
    [22603,"2019-01-31T06:31:50",75.46],
    [22604,"2019-01-31T06:34:48",75.73],
    [22605,"2019-01-31T06:34:52",75.77],
    [22606,"2019-01-31T06:37:51",75.87],
    [22607,"2019-01-31T06:37:55",75.8],
    [22608,"2019-01-31T06:40:49",75.46],
    [22609,"2019-01-31T06:41:02",75.4],
    [22610,"2019-01-31T06:44:01",74.93],
    [22611,"2019-01-31T06:44:09",74.95],
    [22612,"2019-01-31T06:47:06",74.64],
    [22613,"2019-01-31T06:47:17",74.61],
    [22614,"2019-01-31T06:50:12",74.57],
    [22615,"2019-01-31T06:50:18",74.54],
    [22616,"2019-01-31T06:53:17",74.47],
    [22617,"2019-01-31T06:53:24",74.5],
    [22618,"2019-01-31T06:56:18",75.1],
    [22619,"2019-01-31T06:56:26",75.13],
    [22620,"2019-01-31T06:59:24",75.02],
    [22621,"2019-01-31T06:59:28",74.97],
    [22622,"2019-01-31T07:02:27",74.81],
    [22623,"2019-01-31T07:02:31",74.85],
    [22624,"2019-01-31T07:05:24",74.21],
    [22625,"2019-01-31T07:05:32",74.19],
    [22626,"2019-01-31T07:08:25",73.64],
    [22627,"2019-01-31T07:08:36",73.62],
    [22628,"2019-01-31T07:11:33",73.32],
    [22629,"2019-01-31T07:11:38",73.37],
    [22630,"2019-01-31T07:14:38",73.81],
    [22631,"2019-01-31T07:14:41",73.76],
    [22632,"2019-01-31T07:17:40",73.9],
    [22633,"2019-01-31T07:17:44",73.75],
    [22634,"2019-01-31T07:20:40",73.24],
    [22635,"2019-01-31T07:21:23",73.03],
    [22636,"2019-01-31T07:23:54",73.68],
    [22637,"2019-01-31T07:24:29",73.77],
    [22638,"2019-01-31T07:26:55",73.86],
    [22639,"2019-01-31T07:27:41",73.71],
    [22640,"2019-01-31T07:30:39",74.11],
    [22641,"2019-01-31T07:30:42",74.13],
    [22642,"2019-01-31T07:33:41",73.94],
    [22643,"2019-01-31T07:33:46",73.99],
    [22644,"2019-01-31T07:36:43",73.65],
    [22645,"2019-01-31T07:36:48",73.57],
    [22646,"2019-01-31T07:39:47",73.75],
    [22647,"2019-01-31T07:39:54",73.69],
    [22648,"2019-01-31T07:42:50",73.68],
    [22649,"2019-01-31T07:42:56",73.79],
    [22650,"2019-01-31T07:45:26",72.94],
    [22651,"2019-01-31T07:45:58",73.01],
    [22652,"2019-01-31T07:48:56",72.91],
    [22653,"2019-01-31T07:48:59",72.81],
    [22654,"2019-01-31T07:52:02",72.8],
    [22655,"2019-01-31T07:52:06",72.92],
    [22656,"2019-01-31T07:55:04",72.77],
    [22657,"2019-01-31T07:55:08",72.81],
    [22658,"2019-01-31T07:58:02",72.29],
    [22659,"2019-01-31T07:58:09",72.26],
    [22660,"2019-01-31T08:01:07",71.58],
    [22661,"2019-01-31T08:01:10",71.42],
    [22662,"2019-01-31T08:03:42",72.68],
    [22663,"2019-01-31T08:04:15",72.74],
    [22664,"2019-01-31T08:06:46",72.06],
    [22665,"2019-01-31T08:07:15",72.57],
    [22666,"2019-01-31T08:10:13",72.7],
    [22667,"2019-01-31T08:10:16",72.73],
    [22668,"2019-01-31T08:13:27",72.72],
    [22669,"2019-01-31T08:13:30",72.69],
    [22670,"2019-01-31T08:16:24",71.91],
    [22671,"2019-01-31T08:16:33",71.9],
    [22672,"2019-01-31T08:19:32",70.5],
    [22673,"2019-01-31T08:19:40",70.48],
    [22674,"2019-01-31T08:22:37",71.07],
    [22675,"2019-01-31T08:22:42",71.01],
    [22676,"2019-01-31T08:25:41",71.29],
    [22677,"2019-01-31T08:25:44",71.38],
    [22678,"2019-01-31T08:28:39",70.82],
    [22679,"2019-01-31T08:28:48",70.9],
    [22680,"2019-01-31T08:31:47",70.64],
    [22681,"2019-01-31T08:31:56",70.34],
    [22682,"2019-01-31T08:34:50",70.8],
    [22683,"2019-01-31T08:34:58",70.71],
    [22684,"2019-01-31T08:37:58",71.02],
    [22685,"2019-01-31T08:38:12",71.56],
    [22686,"2019-01-31T08:41:03",71.68],
    [22687,"2019-01-31T08:41:13",71.69],
    [22688,"2019-01-31T08:44:10",71.24],
    [22689,"2019-01-31T08:44:16",71.25],
    [22690,"2019-01-31T08:47:15",71.31],
    [22691,"2019-01-31T08:47:24",71.14],
    [22692,"2019-01-31T08:50:23",70.58],
    [22693,"2019-01-31T08:50:35",70.45],
    [22694,"2019-01-31T08:53:26",69.6],
    [22695,"2019-01-31T08:53:35",69.56],
    [22696,"2019-01-31T08:56:32",69.07],
    [22697,"2019-01-31T08:56:35",69.14],
    [22698,"2019-01-31T08:59:32",69.07],
    [22699,"2019-01-31T08:59:41",68.79],
    [22700,"2019-01-31T09:02:35",69.84],
    [22701,"2019-01-31T09:02:46",70.13],
    [22702,"2019-01-31T09:05:43",70.79],
    [22703,"2019-01-31T09:05:51",70.88],
    [22704,"2019-01-31T09:08:44",70.85],
    [22705,"2019-01-31T09:08:58",70.87],
    [22706,"2019-01-31T09:11:56",70.96],
    [22707,"2019-01-31T09:12:04",70.8],
    [22708,"2019-01-31T09:15:03",70.56],
    [22709,"2019-01-31T09:15:15",70.19],
    [22710,"2019-01-31T09:18:13",69.04],
    [22711,"2019-01-31T09:18:17",69.07],
    [22712,"2019-01-31T09:20:40",68.5],
    [22713,"2019-01-31T09:21:19",68.28],
    [22714,"2019-01-31T09:24:13",69.63],
    [22715,"2019-01-31T09:24:28",69.61],
    [22716,"2019-01-31T09:27:23",70.23],
    [22717,"2019-01-31T09:27:32",70.19],
    [22718,"2019-01-31T09:30:31",69.72],
    [22719,"2019-01-31T09:30:36",69.78],
    [22720,"2019-01-31T09:33:30",70.15],
    [22721,"2019-01-31T09:33:38",70.11],
    [22722,"2019-01-31T09:36:33",69.36],
    [22723,"2019-01-31T09:36:40",69.53],
    [22724,"2019-01-31T09:39:38",68.81],
    [22725,"2019-01-31T09:39:42",69.04],
    [22726,"2019-01-31T09:42:41",68.93],
    [22727,"2019-01-31T09:42:46",68.38],
    [22728,"2019-01-31T09:45:43",68.51],
    [22729,"2019-01-31T09:45:48",68.5],
    [22730,"2019-01-31T09:48:47",70.58],
    [22731,"2019-01-31T09:48:52",70.63],
    [22732,"2019-01-31T09:51:16",68.96],
    [22733,"2019-01-31T09:51:57",68.14],
    [22734,"2019-01-31T09:54:28",68.9],
    [22735,"2019-01-31T09:55:06",69.01],
    [22736,"2019-01-31T09:58:02",68.89],
    [22737,"2019-01-31T09:58:10",68.32],
    [22738,"2019-01-31T10:01:06",68.84],
    [22739,"2019-01-31T10:01:11",68.94],
    [22740,"2019-01-31T10:04:07",66.46],
    [22741,"2019-01-31T10:04:13",66.61],
    [22742,"2019-01-31T10:07:03",68.67],
    [22743,"2019-01-31T10:07:15",68.98],
    [22744,"2019-01-31T10:10:10",68.14],
    [22745,"2019-01-31T10:10:16",68.05],
    [22746,"2019-01-31T10:13:13",69.12],
    [22747,"2019-01-31T10:13:17",69.19],
    [22748,"2019-01-31T10:16:14",68.84],
    [22749,"2019-01-31T10:16:31",68.55],
    [22750,"2019-01-31T10:19:30",69.07],
    [22751,"2019-01-31T10:19:33",68.99],
    [22752,"2019-01-31T10:22:25",69.02],
    [22753,"2019-01-31T10:22:38",68.95],
    [22754,"2019-01-31T10:25:34",69.27],
    [22755,"2019-01-31T10:25:44",69.25],
    [22756,"2019-01-31T10:28:43",69.41],
    [22757,"2019-01-31T10:28:55",68.76],
    [22758,"2019-01-31T10:31:54",68.65],
    [22759,"2019-01-31T10:31:58",68.46],
    [22760,"2019-01-31T10:34:58",69.69],
    [22761,"2019-01-31T10:35:07",69.96],
    [22762,"2019-01-31T10:38:05",68.01],
    [22763,"2019-01-31T10:38:10",68.1],
    [22764,"2019-01-31T10:41:06",67.79],
    [22765,"2019-01-31T10:41:11",68.04],
    [22766,"2019-01-31T10:43:48",69.19],
    [22767,"2019-01-31T10:44:35",68.11],
    [22768,"2019-01-31T10:47:02",68.14],
    [22769,"2019-01-31T10:47:50",68.71],
    [22770,"2019-01-31T10:50:11",70.24],
    [22771,"2019-01-31T10:50:56",70.01],
    [22772,"2019-01-31T10:53:17",69.06],
    [22773,"2019-01-31T10:54:06",68.65],
    [22774,"2019-01-31T10:57:01",68.24],
    [22775,"2019-01-31T10:57:09",68.63],
    [22776,"2019-01-31T10:59:35",67.88],
    [22777,"2019-01-31T11:00:15",68.6],
    [22778,"2019-01-31T11:03:10",69.2],
    [22779,"2019-01-31T11:03:17",69.07],
    [22780,"2019-01-31T11:05:39",68.87],
    [22781,"2019-01-31T11:06:22",69.39],
    [22782,"2019-01-31T11:09:20",68.92],
    [22783,"2019-01-31T11:09:26",69.28],
    [22784,"2019-01-31T11:11:58",67.71],
    [22785,"2019-01-31T11:12:43",67.35],
    [22786,"2019-01-31T11:15:39",68.59],
    [22787,"2019-01-31T11:15:44",68.57],
    [22788,"2019-01-31T11:18:10",69.24],
    [22789,"2019-01-31T11:18:48",70.24],
    [22790,"2019-01-31T11:21:11",67.91],
    [22791,"2019-01-31T11:21:55",69.24],
    [22792,"2019-01-31T11:24:49",66.57],
    [22793,"2019-01-31T11:24:58",66.25],
    [22794,"2019-01-31T11:27:56",68.79],
    [22795,"2019-01-31T11:28:00",68.74],
    [22796,"2019-01-31T11:30:58",69.92],
    [22797,"2019-01-31T11:31:18",70.1],
    [22798,"2019-01-31T11:34:08",68.74],
    [22799,"2019-01-31T11:34:56",68.64],
    [22800,"2019-01-31T11:37:51",68.8],
    [22801,"2019-01-31T11:38:01",68.54],
    [22802,"2019-01-31T11:41:01",67.05],
    [22803,"2019-01-31T11:41:07",67.13],
    [22804,"2019-01-31T11:43:17",66.54],
    [22805,"2019-01-31T11:44:09",66.82],
    [22806,"2019-01-31T11:46:32",68.53],
    [22807,"2019-01-31T11:47:18",69.19],
    [22808,"2019-01-31T11:49:43",69.04],
    [22809,"2019-01-31T11:50:29",69.69],
    [22810,"2019-01-31T11:53:25",68.35],
    [22811,"2019-01-31T11:53:30",68.26],
    [22812,"2019-01-31T11:55:54",69.46],
    [22813,"2019-01-31T11:56:33",69.63],
    [22814,"2019-01-31T11:59:05",68.34],
    [22815,"2019-01-31T11:59:38",67.86],
    [22816,"2019-01-31T12:02:07",68.37],
    [22817,"2019-01-31T12:02:55",67.9],
    [22818,"2019-01-31T12:05:54",67.78],
    [22819,"2019-01-31T12:05:58",67.83],
    [22820,"2019-01-31T12:08:55",68.23],
    [22821,"2019-01-31T12:08:59",67.99],
    [22822,"2019-01-31T12:11:23",68.25],
    [22823,"2019-01-31T12:12:07",69.36],
    [22824,"2019-01-31T12:15:02",68.21],
    [22825,"2019-01-31T12:15:09",67.98],
    [22826,"2019-01-31T12:17:40",68.13],
    [22827,"2019-01-31T12:18:10",68.46],
    [22828,"2019-01-31T12:20:51",68.84],
    [22829,"2019-01-31T12:21:33",68.9],
    [22830,"2019-01-31T12:24:32",68.17],
    [22831,"2019-01-31T12:24:37",68.4],
    [22832,"2019-01-31T12:26:57",68.06],
    [22833,"2019-01-31T12:27:38",67.43],
    [22834,"2019-01-31T12:30:36",68.03],
    [22835,"2019-01-31T12:30:40",68.21],
    [22836,"2019-01-31T12:33:07",66.65],
    [22837,"2019-01-31T12:33:44",66.18],
    [22838,"2019-01-31T12:35:53",65.51],
    [22839,"2019-01-31T12:36:55",67.45],
    [22840,"2019-01-31T12:39:18",69.21],
    [22841,"2019-01-31T12:40:00",68.68],
    [22842,"2019-01-31T12:42:59",67.81],
    [22843,"2019-01-31T12:43:06",67.87],
    [22844,"2019-01-31T12:45:21",69.38],
    [22845,"2019-01-31T12:46:13",69.35],
    [22846,"2019-01-31T12:48:40",67.94],
    [22847,"2019-01-31T12:49:30",67.4],
    [22848,"2019-01-31T12:52:29",68.97],
    [22849,"2019-01-31T12:52:32",68.93],
    [22850,"2019-01-31T12:54:53",67.52],
    [22851,"2019-01-31T12:55:40",67.39],
    [22852,"2019-01-31T12:58:35",66.78],
    [22853,"2019-01-31T12:58:42",66.59],
    [22854,"2019-01-31T13:01:00",68.69],
    [22855,"2019-01-31T13:01:48",67.92],
    [22856,"2019-01-31T13:04:48",67.92],
    [22857,"2019-01-31T13:04:51",67.98],
    [22858,"2019-01-31T13:07:14",67.82],
    [22859,"2019-01-31T13:07:57",67.29],
    [22860,"2019-01-31T13:10:23",66.91],
    [22861,"2019-01-31T13:11:03",66.59],
    [22862,"2019-01-31T13:14:01",67.99],
    [22863,"2019-01-31T13:14:07",68.06],
    [22864,"2019-01-31T13:17:02",67.53],
    [22865,"2019-01-31T13:17:15",67.04],
    [22866,"2019-01-31T13:20:14",68.35],
    [22867,"2019-01-31T13:20:21",68.49],
    [22868,"2019-01-31T13:22:45",67.85],
    [22869,"2019-01-31T13:23:22",67.55],
    [22870,"2019-01-31T13:25:46",67.32],
    [22871,"2019-01-31T13:26:37",69.08],
    [22872,"2019-01-31T13:29:35",68.53],
    [22873,"2019-01-31T13:29:39",68.26],
    [22874,"2019-01-31T13:32:39",68.25],
    [22875,"2019-01-31T13:32:42",68.48],
    [22876,"2019-01-31T13:35:37",67.5],
    [22877,"2019-01-31T13:36:29",66.73],
    [22878,"2019-01-31T13:38:45",67.54],
    [22879,"2019-01-31T13:39:32",67.37],
    [22880,"2019-01-31T13:41:55",68.17],
    [22881,"2019-01-31T13:42:38",67.46],
    [22882,"2019-01-31T13:45:36",66.36],
    [22883,"2019-01-31T13:45:40",66.66],
    [22884,"2019-01-31T13:48:13",67.66],
    [22885,"2019-01-31T13:48:58",67.5],
    [22886,"2019-01-31T13:51:57",67.83],
    [22887,"2019-01-31T13:52:01",68.06],
    [22888,"2019-01-31T13:55:00",66.61],
    [22889,"2019-01-31T13:55:12",66.04],
    [22890,"2019-01-31T13:58:09",67.42],
    [22891,"2019-01-31T13:58:15",67.79],
    [22892,"2019-01-31T14:01:10",66.2],
    [22893,"2019-01-31T14:01:16",66.61],
    [22894,"2019-01-31T14:03:39",67.41],
    [22895,"2019-01-31T14:04:22",66.57],
    [22896,"2019-01-31T14:07:21",66.36],
    [22897,"2019-01-31T14:07:26",66.42],
    [22898,"2019-01-31T14:09:53",66.9],
    [22899,"2019-01-31T14:10:44",66.91],
    [22900,"2019-01-31T14:13:39",65.32],
    [22901,"2019-01-31T14:13:44",65.68],
    [22902,"2019-01-31T14:16:43",67.55],
    [22903,"2019-01-31T14:16:47",67.32],
    [22904,"2019-01-31T14:19:02",66.12],
    [22905,"2019-01-31T14:19:51",65.7],
    [22906,"2019-01-31T14:22:20",66.59],
    [22907,"2019-01-31T14:23:08",65.9],
    [22908,"2019-01-31T14:25:25",63.36],
    [22909,"2019-01-31T14:26:13",64.51],
    [22910,"2019-01-31T14:28:30",64.02],
    [22911,"2019-01-31T14:29:27",65.48],
    [22912,"2019-01-31T14:32:26",65.52],
    [22913,"2019-01-31T14:32:32",65.88],
    [22914,"2019-01-31T14:35:27",65.97],
    [22915,"2019-01-31T14:35:34",65.77],
    [22916,"2019-01-31T14:38:30",64.3],
    [22917,"2019-01-31T14:38:35",64.28],
    [22918,"2019-01-31T14:41:01",65.68],
    [22919,"2019-01-31T14:41:41",65.63],
    [22920,"2019-01-31T14:44:11",65.14],
    [22921,"2019-01-31T14:44:58",65.77],
    [22922,"2019-01-31T14:47:13",64.79],
    [22923,"2019-01-31T14:48:03",63.82],
    [22924,"2019-01-31T14:50:28",64.58],
    [22925,"2019-01-31T14:51:09",65.67],
    [22926,"2019-01-31T14:53:30",63.22],
    [22927,"2019-01-31T14:54:17",62.95],
    [22928,"2019-01-31T14:57:10",63.58],
    [22929,"2019-01-31T14:57:20",63.53],
    [22930,"2019-01-31T14:59:38",64.53],
    [22931,"2019-01-31T15:00:20",64.38],
    [22932,"2019-01-31T15:03:16",63.03],
    [22933,"2019-01-31T15:03:20",63.27],
    [22934,"2019-01-31T15:06:19",63.23],
    [22935,"2019-01-31T15:06:24",63.13],
    [22936,"2019-01-31T15:09:17",63.48],
    [22937,"2019-01-31T15:09:25",63.81],
    [22938,"2019-01-31T15:12:24",62.73],
    [22939,"2019-01-31T15:12:28",62.32],
    [22940,"2019-01-31T15:15:04",62.89],
    [22941,"2019-01-31T15:15:41",62.6],
    [22942,"2019-01-31T15:18:14",63.95],
    [22943,"2019-01-31T15:18:47",63.98],
    [22944,"2019-01-31T15:21:18",62.17],
    [22945,"2019-01-31T15:22:03",62.63],
    [22946,"2019-01-31T15:25:02",64.04],
    [22947,"2019-01-31T15:25:05",63.83],
    [22948,"2019-01-31T15:28:00",65.43],
    [22949,"2019-01-31T15:28:05",65.59],
    [22950,"2019-01-31T15:30:37",64.71],
    [22951,"2019-01-31T15:31:27",64.37],
    [22952,"2019-01-31T15:33:42",64.76],
    [22953,"2019-01-31T15:34:33",64.99],
    [22954,"2019-01-31T15:37:23",65.11],
    [22955,"2019-01-31T15:38:08",65.19],
    [22956,"2019-01-31T15:40:33",65.57],
    [22957,"2019-01-31T15:41:27",66.14],
    [22958,"2019-01-31T15:44:25",65.65],
    [22959,"2019-01-31T15:44:35",65.76],
    [22960,"2019-01-31T15:46:52",65.5],
    [22961,"2019-01-31T15:47:43",65.89],
    [22962,"2019-01-31T15:50:00",65.88],
    [22963,"2019-01-31T15:50:44",66.32],
    [22964,"2019-01-31T15:53:07",65.93],
    [22965,"2019-01-31T15:53:47",63.78],
    [22966,"2019-01-31T15:56:43",63.87],
    [22967,"2019-01-31T15:56:48",63.54],
    [22968,"2019-01-31T15:59:02",63.73],
    [22969,"2019-01-31T15:59:52",65.96],
    [22970,"2019-01-31T16:02:10",65.12],
    [22971,"2019-01-31T16:02:58",63.25],
    [22972,"2019-01-31T16:05:25",62.75],
    [22973,"2019-01-31T16:06:12",62.62],
    [22974,"2019-01-31T16:09:12",62.57],
    [22975,"2019-01-31T16:09:15",62.17],
    [22976,"2019-01-31T16:11:36",62.33],
    [22977,"2019-01-31T16:12:28",62.09],
    [22978,"2019-01-31T16:14:58",62.38],
    [22979,"2019-01-31T16:15:45",62.26],
    [22980,"2019-01-31T16:18:41",61.94],
    [22981,"2019-01-31T16:18:49",62.19],
    [22982,"2019-01-31T16:21:12",62.51],
    [22983,"2019-01-31T16:21:52",63.52],
    [22984,"2019-01-31T16:24:13",65.19],
    [22985,"2019-01-31T16:25:02",65.08],
    [22986,"2019-01-31T16:27:53",64.49],
    [22987,"2019-01-31T16:28:03",64.34],
    [22988,"2019-01-31T16:30:58",65.65],
    [22989,"2019-01-31T16:31:04",65.05],
    [22990,"2019-01-31T16:34:02",65.96],
    [22991,"2019-01-31T16:34:06",65.75],
    [22992,"2019-01-31T16:37:03",64.44],
    [22993,"2019-01-31T16:37:13",64.53],
    [22994,"2019-01-31T16:40:11",66.05],
    [22995,"2019-01-31T16:40:17",66.07],
    [22996,"2019-01-31T16:43:17",66.02],
    [22997,"2019-01-31T16:43:24",66.14],
    [22998,"2019-01-31T16:46:21",66.36],
    [22999,"2019-01-31T16:46:27",66.26],
    [23000,"2019-01-31T16:49:24",65.08],
    [23001,"2019-01-31T16:49:28",65.04],
    [23002,"2019-01-31T16:52:25",65.34],
    [23003,"2019-01-31T16:52:29",65.42],
    [23004,"2019-01-31T16:55:28",66.57],
    [23005,"2019-01-31T16:55:33",66.55],
    [23006,"2019-01-31T16:58:32",64.72],
    [23007,"2019-01-31T16:58:41",64.62],
    [23008,"2019-01-31T17:01:38",63.61],
    [23009,"2019-01-31T17:01:44",63.63],
    [23010,"2019-01-31T17:04:35",64.39],
    [23011,"2019-01-31T17:04:46",64],
    [23012,"2019-01-31T17:07:38",65.11],
    [23013,"2019-01-31T17:07:48",64.98],
    [23014,"2019-01-31T17:10:46",65.06],
    [23015,"2019-01-31T17:10:55",65.04],
    [23016,"2019-01-31T17:13:51",65.25],
    [23017,"2019-01-31T17:13:58",65.35],
    [23018,"2019-01-31T17:16:54",64.51],
    [23019,"2019-01-31T17:17:01",64.45],
    [23020,"2019-01-31T17:19:55",63.86],
    [23021,"2019-01-31T17:20:01",63.81],
    [23022,"2019-01-31T17:22:57",63.84],
    [23023,"2019-01-31T17:23:03",63.66],
    [23024,"2019-01-31T17:25:57",65.73],
    [23025,"2019-01-31T17:26:06",65.85],
    [23026,"2019-01-31T17:29:06",65.75],
    [23027,"2019-01-31T17:29:12",65.76],
    [23028,"2019-01-31T17:32:09",66.74],
    [23029,"2019-01-31T17:32:18",66.77],
    [23030,"2019-01-31T17:35:17",65.74],
    [23031,"2019-01-31T17:35:25",65.72],
    [23032,"2019-01-31T17:38:22",66.88],
    [23033,"2019-01-31T17:38:29",66.86],
    [23034,"2019-01-31T17:41:26",66.13],
    [23035,"2019-01-31T17:41:31",66.26],
    [23036,"2019-01-31T17:44:30",66.4],
    [23037,"2019-01-31T17:44:33",66.43],
    [23038,"2019-01-31T17:47:24",67.34],
    [23039,"2019-01-31T17:47:37",67.37],
    [23040,"2019-01-31T17:50:31",66.52],
    [23041,"2019-01-31T17:50:40",66.6],
    [23042,"2019-01-31T17:53:35",66.83],
    [23043,"2019-01-31T17:53:40",66.91],
    [23044,"2019-01-31T17:56:35",67.27],
    [23045,"2019-01-31T17:56:40",67.3],
    [23046,"2019-01-31T17:59:39",67.8],
    [23047,"2019-01-31T17:59:48",67.92],
    [23048,"2019-01-31T18:02:41",67.61],
    [23049,"2019-01-31T18:02:48",67.48],
    [23050,"2019-01-31T18:05:47",66.97],
    [23051,"2019-01-31T18:05:57",66.9],
    [23052,"2019-01-31T18:08:54",67.06],
    [23053,"2019-01-31T18:09:46",67.35],
    [23054,"2019-01-31T18:12:44",67.67],
    [23055,"2019-01-31T18:12:47",67.63],
    [23056,"2019-01-31T18:15:43",67.31],
    [23057,"2019-01-31T18:15:53",67.41],
    [23058,"2019-01-31T18:18:49",66.84],
    [23059,"2019-01-31T18:18:55",66.98],
    [23060,"2019-01-31T18:21:50",66.58],
    [23061,"2019-01-31T18:21:56",66.65],
    [23062,"2019-01-31T18:24:54",66.79],
    [23063,"2019-01-31T18:24:59",66.91],
    [23064,"2019-01-31T18:27:55",66.45],
    [23065,"2019-01-31T18:28:00",66.38],
    [23066,"2019-01-31T18:31:00",66.92],
    [23067,"2019-01-31T18:31:05",66.96],
    [23068,"2019-01-31T18:34:02",67.29],
    [23069,"2019-01-31T18:34:07",67.34],
    [23070,"2019-01-31T18:37:06",68.1],
    [23071,"2019-01-31T18:37:11",68.13],
    [23072,"2019-01-31T18:40:11",68.14],
    [23073,"2019-01-31T18:40:19",68.26],
    [23074,"2019-01-31T18:43:15",68.61],
    [23075,"2019-01-31T18:43:23",68.71],
    [23076,"2019-01-31T18:46:21",68.56],
    [23077,"2019-01-31T18:46:28",68.61],
    [23078,"2019-01-31T18:49:21",68.35],
    [23079,"2019-01-31T18:49:29",68.47],
    [23080,"2019-01-31T18:52:20",68.2],
    [23081,"2019-01-31T18:52:32",68.22],
    [23082,"2019-01-31T18:55:29",68.3],
    [23083,"2019-01-31T18:55:34",68.35],
    [23084,"2019-01-31T18:58:33",68.27],
    [23085,"2019-01-31T18:58:40",68.24],
    [23086,"2019-01-31T19:01:39",67.88],
    [23087,"2019-01-31T19:01:42",67.89],
    [23088,"2019-01-31T19:04:39",68.52],
    [23089,"2019-01-31T19:04:44",68.56],
    [23090,"2019-01-31T19:07:42",68.74],
    [23091,"2019-01-31T19:07:49",68.77],
    [23092,"2019-01-31T19:10:44",68.84],
    [23093,"2019-01-31T19:10:49",68.89],
    [23094,"2019-01-31T19:13:48",68.92],
    [23095,"2019-01-31T19:13:53",68.95],
    [23096,"2019-01-31T19:16:48",69.35],
    [23097,"2019-01-31T19:17:00",69.39],
    [23098,"2019-01-31T19:19:50",69.74],
    [23099,"2019-01-31T19:20:00",69.8],
    [23100,"2019-01-31T19:22:59",70.01],
    [23101,"2019-01-31T19:23:07",70.06],
    [23102,"2019-01-31T19:26:05",70.38],
    [23103,"2019-01-31T19:26:10",70.43],
    [23104,"2019-01-31T19:29:00",69.86],
    [23105,"2019-01-31T19:29:11",69.83],
    [23106,"2019-01-31T19:32:12",69.84],
    [23107,"2019-01-31T19:32:15",69.82],
    [23108,"2019-01-31T19:35:14",70.16],
    [23109,"2019-01-31T19:35:28",70.19],
    [23110,"2019-01-31T19:38:26",70.49],
    [23111,"2019-01-31T19:38:53",70.43],
    [23112,"2019-01-31T19:41:25",70.85],
    [23113,"2019-01-31T19:41:56",70.78],
    [23114,"2019-01-31T19:44:30",70.78],
    [23115,"2019-01-31T19:45:13",71.03],
    [23116,"2019-01-31T19:48:08",70.89],
    [23117,"2019-01-31T19:48:14",70.82],
    [23118,"2019-01-31T19:51:09",69.98],
    [23119,"2019-01-31T19:51:17",70.03],
    [23120,"2019-01-31T19:53:40",70.1],
    [23121,"2019-01-31T19:54:23",70],
    [23122,"2019-01-31T19:57:17",70.67],
    [23123,"2019-01-31T19:57:28",70.62],
    [23124,"2019-01-31T20:00:23",70.7],
    [23125,"2019-01-31T20:00:34",70.73],
    [23126,"2019-01-31T20:03:30",70.83],
    [23127,"2019-01-31T20:03:36",70.86],
    [23128,"2019-01-31T20:06:35",70.77],
    [23129,"2019-01-31T20:06:41",70.84],
    [23130,"2019-01-31T20:09:34",71.21],
    [23131,"2019-01-31T20:09:49",71.18],
    [23132,"2019-01-31T20:12:45",71.9],
    [23133,"2019-01-31T20:12:49",71.91],
    [23134,"2019-01-31T20:15:46",72.44],
    [23135,"2019-01-31T20:15:50",72.5],
    [23136,"2019-01-31T20:18:50",72.68],
    [23137,"2019-01-31T20:18:54",72.7],
    [23138,"2019-01-31T20:21:53",72.81],
    [23139,"2019-01-31T20:21:56",72.83],
    [23140,"2019-01-31T20:24:53",73.1],
    [23141,"2019-01-31T20:25:00",73.06],
    [23142,"2019-01-31T20:27:58",73.08],
    [23143,"2019-01-31T20:28:02",73.12],
    [23144,"2019-01-31T20:30:57",72.98],
    [23145,"2019-01-31T20:31:08",72.99],
    [23146,"2019-01-31T20:34:02",72.91],
    [23147,"2019-01-31T20:34:09",72.93],
    [23148,"2019-01-31T20:37:07",73.68],
    [23149,"2019-01-31T20:37:17",73.74],
    [23150,"2019-01-31T20:40:15",73.89],
    [23151,"2019-01-31T20:40:18",73.91],
    [23152,"2019-01-31T20:43:15",74.15],
    [23153,"2019-01-31T20:43:22",74.14],
    [23154,"2019-01-31T20:46:14",74.47],
    [23155,"2019-01-31T20:46:39",74.46],
    [23156,"2019-01-31T20:49:36",74.45],
    [23157,"2019-01-31T20:49:39",74.43],
    [23158,"2019-01-31T20:52:36",74.81],
    [23159,"2019-01-31T20:53:14",74.91],
    [23160,"2019-01-31T20:56:13",75.02],
    [23161,"2019-01-31T20:56:17",75.05],
    [23162,"2019-01-31T20:59:15",75.51],
    [23163,"2019-01-31T20:59:27",75.54],
    [23164,"2019-01-31T20:59:47",75.69],
    [23165,"2019-01-31T21:02:18",76.07],
    [23166,"2019-01-31T21:02:27",76.1],
    [23167,"2019-01-31T21:05:26",76.29],
    [23168,"2019-01-31T21:05:34",76.31],
    [23169,"2019-01-31T21:08:28",76.25],
    [23170,"2019-01-31T21:08:36",76.19],
    [23171,"2019-01-31T21:11:36",76.02],
    [23172,"2019-01-31T21:11:39",76.03],
    [23173,"2019-01-31T21:14:37",76.11],
    [23174,"2019-01-31T21:15:29",76.08],
    [23175,"2019-01-31T21:17:58",76.34],
    [23176,"2019-01-31T21:18:33",76.47],
    [23177,"2019-01-31T21:21:27",76.5],
    [23178,"2019-01-31T21:21:35",76.49],
    [23179,"2019-01-31T21:24:34",76.55],
    [23180,"2019-01-31T21:24:37",76.56],
    [23181,"2019-01-31T21:27:46",76.57],
    [23182,"2019-01-31T21:27:54",76.53],
    [23183,"2019-01-31T21:30:50",76.41],
    [23184,"2019-01-31T21:31:00",76.39],
    [23185,"2019-01-31T21:33:49",76.42],
    [23186,"2019-01-31T21:34:08",76.37],
    [23187,"2019-01-31T21:37:02",76.84],
    [23188,"2019-01-31T21:37:11",76.8],
    [23189,"2019-01-31T21:40:02",76.67],
    [23190,"2019-01-31T21:40:11",76.69],
    [23191,"2019-01-31T21:43:06",76.73],
    [23192,"2019-01-31T21:43:13",76.72],
    [23193,"2019-01-31T21:46:06",76.95],
    [23194,"2019-01-31T21:46:14",76.99],
    [23195,"2019-01-31T21:49:05",77.15],
    [23196,"2019-01-31T21:49:15",77.12],
    [23197,"2019-01-31T21:52:10",77.02],
    [23198,"2019-01-31T21:52:20",77],
    [23199,"2019-01-31T21:55:15",76.7],
    [23200,"2019-01-31T21:55:28",76.75],
    [23201,"2019-01-31T21:58:25",76.97],
    [23202,"2019-01-31T21:58:29",76.95],
    [23203,"2019-01-31T22:01:27",76.83],
    [23204,"2019-01-31T22:01:34",76.81],
    [23205,"2019-01-31T22:04:32",77.03],
    [23206,"2019-01-31T22:04:35",77.05],
    [23207,"2019-01-31T22:07:33",77.64],
    [23208,"2019-01-31T22:07:41",77.67],
    [23209,"2019-01-31T22:10:29",77.72],
    [23210,"2019-01-31T22:10:56",77.74],
    [23211,"2019-01-31T22:13:53",77.81],
    [23212,"2019-01-31T22:13:56",77.85],
    [23213,"2019-01-31T22:16:54",78.15],
    [23214,"2019-01-31T22:17:22",78.1],
    [23215,"2019-01-31T22:20:06",78.31],
    [23216,"2019-01-31T22:20:43",78.3],
    [23217,"2019-01-31T22:23:11",78.25],
    [23218,"2019-01-31T22:23:54",78.23],
    [23219,"2019-01-31T22:26:46",78.5],
    [23220,"2019-01-31T22:27:01",78.48],
    [23221,"2019-01-31T22:29:58",78.75],
    [23222,"2019-01-31T22:30:01",78.77],
    [23223,"2019-01-31T22:32:22",78.57],
    [23224,"2019-01-31T22:33:04",78.71],
    [23225,"2019-01-31T22:36:02",79.11],
    [23226,"2019-01-31T22:36:12",79.15],
    [23227,"2019-01-31T22:39:03",79.23],
    [23228,"2019-01-31T22:39:18",79.25],
    [23229,"2019-01-31T22:42:06",79.44],
    [23230,"2019-01-31T22:42:21",79.48],
    [23231,"2019-01-31T22:45:20",79.83],
    [23232,"2019-01-31T22:45:24",79.85],
    [23233,"2019-01-31T22:48:24",79.96],
    [23234,"2019-01-31T22:48:27",79.98],
    [23235,"2019-01-31T22:51:21",80.3],
    [23236,"2019-01-31T22:51:27",80.27],
    [23237,"2019-01-31T22:54:23",80.51],
    [23238,"2019-01-31T22:54:28",80.53],
    [23239,"2019-01-31T22:57:10",80.46],
    [23240,"2019-01-31T22:57:30",80.49],
    [23241,"2019-01-31T23:00:28",80.38],
    [23242,"2019-01-31T23:00:33",80.36],
    [23243,"2019-01-31T23:03:30",80.38],
    [23244,"2019-01-31T23:03:33",80.4],
    [23245,"2019-01-31T23:05:54",80.47],
    [23246,"2019-01-31T23:06:34",80.53],
    [23247,"2019-01-31T23:09:29",80.71],
    [23248,"2019-01-31T23:09:55",80.73],
    [23249,"2019-01-31T23:12:52",80.81],
    [23250,"2019-01-31T23:12:58",80.79],
    [23251,"2019-01-31T23:15:49",80.98],
    [23252,"2019-01-31T23:16:02",80.99],
    [23253,"2019-01-31T23:19:00",80.86],
    [23254,"2019-01-31T23:19:30",80.9],
    [23255,"2019-01-31T23:22:04",80.84],
    [23256,"2019-01-31T23:22:47",80.92],
    [23257,"2019-01-31T23:25:31",80.87],
    [23258,"2019-01-31T23:25:56",80.84],
    [23259,"2019-01-31T23:28:55",80.6],
    [23260,"2019-01-31T23:28:58",80.58],
    [23261,"2019-01-31T23:32:10",80.58],
    [23262,"2019-01-31T23:32:13",80.6],
    [23263,"2019-01-31T23:35:13",80.7],
    [23264,"2019-01-31T23:35:48",80.67],
    [23265,"2019-01-31T23:38:22",81.7],
    [23266,"2019-01-31T23:38:52",81.61],
    [23267,"2019-01-31T23:41:26",82.04],
    [23268,"2019-01-31T23:41:57",82.01],
    [23269,"2019-01-31T23:44:57",81.64],
    [23270,"2019-01-31T23:45:00",81.61],
    [23271,"2019-01-31T23:48:00",81.35],
    [23272,"2019-01-31T23:48:05",81.32],
    [23273,"2019-01-31T23:51:05",81.47],
    [23274,"2019-01-31T23:51:08",81.5],
    [23275,"2019-01-31T23:54:07",81.69],
    [23276,"2019-01-31T23:54:14",81.68],
    [23277,"2019-01-31T23:57:05",81.84],
    [23278,"2019-01-31T23:57:15",81.82],
    [23279,"2019-02-01T00:00:13",81.95],
    [23280,"2019-02-01T00:00:19",81.93],
    [23281,"2019-02-01T00:03:18",81.74],
    [23282,"2019-02-01T00:03:29",81.76],
    [23283,"2019-02-01T00:06:19",81.86],
    [23284,"2019-02-01T00:06:29",81.9],
    [23285,"2019-02-01T00:09:26",82.23],
    [23286,"2019-02-01T00:09:42",82.21],
    [23287,"2019-02-01T00:12:42",82.58],
    [23288,"2019-02-01T00:12:50",82.66],
    [23289,"2019-02-01T00:15:44",82.83],
    [23290,"2019-02-01T00:15:53",82.85],
    [23291,"2019-02-01T00:18:53",82.89],
    [23292,"2019-02-01T00:18:59",82.92],
    [23293,"2019-02-01T00:21:58",83.1],
    [23294,"2019-02-01T00:22:01",83.14],
    [23295,"2019-02-01T00:24:53",83.13],
    [23296,"2019-02-01T00:25:39",83],
    [23297,"2019-02-01T00:28:34",82.87],
    [23298,"2019-02-01T00:28:43",82.83],
    [23299,"2019-02-01T00:31:41",82.83],
    [23300,"2019-02-01T00:32:06",82.87],
    [23301,"2019-02-01T00:34:58",82.86],
    [23302,"2019-02-01T00:35:08",82.94],
    [23303,"2019-02-01T00:38:07",82.62],
    [23304,"2019-02-01T00:38:52",82.64],
    [23305,"2019-02-01T00:41:48",82.67],
    [23306,"2019-02-01T00:41:59",82.62],
    [23307,"2019-02-01T00:44:52",82.77],
    [23308,"2019-02-01T00:44:59",82.83],
    [23309,"2019-02-01T00:47:57",82.89],
    [23310,"2019-02-01T00:48:11",82.9],
    [23311,"2019-02-01T00:51:07",83.02],
    [23312,"2019-02-01T00:51:17",83.03],
    [23313,"2019-02-01T00:54:16",83.26],
    [23314,"2019-02-01T00:54:19",83.28],
    [23315,"2019-02-01T00:56:38",83.52],
    [23316,"2019-02-01T00:57:23",83.5],
    [23317,"2019-02-01T01:00:20",83.72],
    [23318,"2019-02-01T01:00:28",83.76],
    [23319,"2019-02-01T01:03:24",83.82],
    [23320,"2019-02-01T01:03:28",83.84],
    [23321,"2019-02-01T01:06:25",83.76],
    [23322,"2019-02-01T01:06:31",83.78],
    [23323,"2019-02-01T01:09:29",83.96],
    [23324,"2019-02-01T01:09:33",83.94],
    [23325,"2019-02-01T01:12:33",83.82],
    [23326,"2019-02-01T01:12:36",83.86],
    [23327,"2019-02-01T01:15:35",83.41],
    [23328,"2019-02-01T01:15:44",83.4],
    [23329,"2019-02-01T01:18:39",83.2],
    [23330,"2019-02-01T01:18:45",83.17],
    [23331,"2019-02-01T01:21:40",83.32],
    [23332,"2019-02-01T01:21:45",83.3],
    [23333,"2019-02-01T01:24:40",83.58],
    [23334,"2019-02-01T01:24:48",83.53],
    [23335,"2019-02-01T01:27:46",83.53],
    [23336,"2019-02-01T01:27:51",83.55],
    [23337,"2019-02-01T01:30:51",83.28],
    [23338,"2019-02-01T01:30:57",83.23],
    [23339,"2019-02-01T01:33:45",82.81],
    [23340,"2019-02-01T01:34:01",82.79],
    [23341,"2019-02-01T01:36:59",82.49],
    [23342,"2019-02-01T01:37:09",82.52],
    [23343,"2019-02-01T01:40:04",82.99],
    [23344,"2019-02-01T01:40:11",83],
    [23345,"2019-02-01T01:43:10",83.45],
    [23346,"2019-02-01T01:43:13",83.43],
    [23347,"2019-02-01T01:46:09",83.23],
    [23348,"2019-02-01T01:46:14",83.21],
    [23349,"2019-02-01T01:49:10",83.21],
    [23350,"2019-02-01T01:49:27",83.16],
    [23351,"2019-02-01T01:52:25",83.04],
    [23352,"2019-02-01T01:52:31",83.01],
    [23353,"2019-02-01T01:55:23",82.81],
    [23354,"2019-02-01T01:55:32",82.87],
    [23355,"2019-02-01T01:58:27",82.88],
    [23356,"2019-02-01T01:58:33",82.89],
    [23357,"2019-02-01T02:01:30",83.17],
    [23358,"2019-02-01T02:02:03",83.18],
    [23359,"2019-02-01T02:04:40",83.11],
    [23360,"2019-02-01T02:05:06",83.13],
    [23361,"2019-02-01T02:07:37",83.13],
    [23362,"2019-02-01T02:08:13",83.17],
    [23363,"2019-02-01T02:10:48",83.32],
    [23364,"2019-02-01T02:11:17",83.39],
    [23365,"2019-02-01T02:14:11",83.5],
    [23366,"2019-02-01T02:14:24",83.52],
    [23367,"2019-02-01T02:17:21",83.86],
    [23368,"2019-02-01T02:17:25",83.88],
    [23369,"2019-02-01T02:19:55",83.75],
    [23370,"2019-02-01T02:20:39",83.7],
    [23371,"2019-02-01T02:23:37",83.07],
    [23372,"2019-02-01T02:23:47",83.04],
    [23373,"2019-02-01T02:26:45",82.76],
    [23374,"2019-02-01T02:26:58",82.73],
    [23375,"2019-02-01T02:29:54",82.73],
    [23376,"2019-02-01T02:29:59",82.7],
    [23377,"2019-02-01T02:32:55",83.06],
    [23378,"2019-02-01T02:33:02",83.09],
    [23379,"2019-02-01T02:35:58",83.09],
    [23380,"2019-02-01T02:36:04",83.11],
    [23381,"2019-02-01T02:38:53",82.84],
    [23382,"2019-02-01T02:39:07",82.79],
    [23383,"2019-02-01T02:42:06",82.33],
    [23384,"2019-02-01T02:42:12",82.36],
    [23385,"2019-02-01T02:45:03",82.12],
    [23386,"2019-02-01T02:45:34",82.17],
    [23387,"2019-02-01T02:48:14",81.99],
    [23388,"2019-02-01T02:48:43",82.01],
    [23389,"2019-02-01T02:51:40",82.17],
    [23390,"2019-02-01T02:51:43",82.15],
    [23391,"2019-02-01T02:54:29",82.08],
    [23392,"2019-02-01T02:54:54",82.02],
    [23393,"2019-02-01T02:57:27",82.14],
    [23394,"2019-02-01T02:57:55",82.31],
    [23395,"2019-02-01T03:00:24",82.69],
    [23396,"2019-02-01T03:01:08",82.65],
    [23397,"2019-02-01T03:04:00",82.54],
    [23398,"2019-02-01T03:04:15",82.56],
    [23399,"2019-02-01T03:07:13",82.02],
    [23400,"2019-02-01T03:07:16",82.01],
    [23401,"2019-02-01T03:10:17",82.01],
    [23402,"2019-02-01T03:10:20",82.03],
    [23403,"2019-02-01T03:13:09",82.05],
    [23404,"2019-02-01T03:13:20",82.11],
    [23405,"2019-02-01T03:16:15",81.95],
    [23406,"2019-02-01T03:16:22",81.89],
    [23407,"2019-02-01T03:19:16",81.32],
    [23408,"2019-02-01T03:19:26",81.28],
    [23409,"2019-02-01T03:22:21",81.22],
    [23410,"2019-02-01T03:22:26",81.2],
    [23411,"2019-02-01T03:25:04",80.66],
    [23412,"2019-02-01T03:25:30",80.57],
    [23413,"2019-02-01T03:28:04",80.06],
    [23414,"2019-02-01T03:28:36",80.08],
    [23415,"2019-02-01T03:31:07",79.9],
    [23416,"2019-02-01T03:31:45",79.82],
    [23417,"2019-02-01T03:34:14",79.56],
    [23418,"2019-02-01T03:34:54",79.58],
    [23419,"2019-02-01T03:37:51",79.26],
    [23420,"2019-02-01T03:38:00",79.22],
    [23421,"2019-02-01T03:40:58",79.31],
    [23422,"2019-02-01T03:41:04",79.32],
    [23423,"2019-02-01T03:43:58",80.05],
    [23424,"2019-02-01T03:44:05",80.02],
    [23425,"2019-02-01T03:46:53",80.6],
    [23426,"2019-02-01T03:47:06",80.67],
    [23427,"2019-02-01T03:50:02",80.19],
    [23428,"2019-02-01T03:50:08",80.12],
    [23429,"2019-02-01T03:53:04",78.77],
    [23430,"2019-02-01T03:53:12",78.72],
    [23431,"2019-02-01T03:56:10",77.55],
    [23432,"2019-02-01T03:56:13",77.5],
    [23433,"2019-02-01T03:59:12",76.75],
    [23434,"2019-02-01T03:59:39",76.78],
    [23435,"2019-02-01T04:02:36",77.05],
    [23436,"2019-02-01T04:02:41",77.13],
    [23437,"2019-02-01T04:05:36",77.42],
    [23438,"2019-02-01T04:05:44",77.36],
    [23439,"2019-02-01T04:08:41",77.77],
    [23440,"2019-02-01T04:08:46",77.9],
    [23441,"2019-02-01T04:11:42",78.43],
    [23442,"2019-02-01T04:11:48",78.37],
    [23443,"2019-02-01T04:14:44",78.75],
    [23444,"2019-02-01T04:15:31",78.73],
    [23445,"2019-02-01T04:18:29",79.07],
    [23446,"2019-02-01T04:18:33",79.04],
    [23447,"2019-02-01T04:21:30",79.09],
    [23448,"2019-02-01T04:21:35",79.16],
    [23449,"2019-02-01T04:24:33",79.8],
    [23450,"2019-02-01T04:24:37",79.84],
    [23451,"2019-02-01T04:27:31",79.93],
    [23452,"2019-02-01T04:27:45",79.97],
    [23453,"2019-02-01T04:30:40",80.33],
    [23454,"2019-02-01T04:30:46",80.31],
    [23455,"2019-02-01T04:33:43",80.29],
    [23456,"2019-02-01T04:33:47",80.24],
    [23457,"2019-02-01T04:36:41",80.45],
    [23458,"2019-02-01T04:36:49",80.41],
    [23459,"2019-02-01T04:39:58",80.41],
    [23460,"2019-02-01T04:40:03",80.38],
    [23461,"2019-02-01T04:42:58",80.55],
    [23462,"2019-02-01T04:43:04",80.5],
    [23463,"2019-02-01T04:45:55",80.48],
    [23464,"2019-02-01T04:46:05",80.45],
    [23465,"2019-02-01T04:49:03",80.71],
    [23466,"2019-02-01T04:49:08",80.7],
    [23467,"2019-02-01T04:52:07",81.17],
    [23468,"2019-02-01T04:52:10",81.14],
    [23469,"2019-02-01T04:55:15",81.14],
    [23470,"2019-02-01T04:55:18",81.07],
    [23471,"2019-02-01T04:58:16",81.29],
    [23472,"2019-02-01T04:58:19",81.26],
    [23473,"2019-02-01T05:01:17",81.17],
    [23474,"2019-02-01T05:01:23",81.22],
    [23475,"2019-02-01T05:04:20",81.36],
    [23476,"2019-02-01T05:04:28",81.3],
    [23477,"2019-02-01T05:07:20",81.34],
    [23478,"2019-02-01T05:07:28",81.49],
    [23479,"2019-02-01T05:10:23",81.58],
    [23480,"2019-02-01T05:10:29",81.54],
    [23481,"2019-02-01T05:13:23",81.9],
    [23482,"2019-02-01T05:13:32",81.83],
    [23483,"2019-02-01T05:16:27",81.97],
    [23484,"2019-02-01T05:16:32",81.95],
    [23485,"2019-02-01T05:19:28",81.97],
    [23486,"2019-02-01T05:19:34",81.93],
    [23487,"2019-02-01T05:22:31",82.37],
    [23488,"2019-02-01T05:22:34",82.41],
    [23489,"2019-02-01T05:25:34",82.69],
    [23490,"2019-02-01T05:25:37",82.72],
    [23491,"2019-02-01T05:28:35",82.82],
    [23492,"2019-02-01T05:28:38",82.81],
    [23493,"2019-02-01T05:31:37",82.82],
    [23494,"2019-02-01T05:31:40",82.89],
    [23495,"2019-02-01T05:34:36",82.95],
    [23496,"2019-02-01T05:34:44",82.96],
    [23497,"2019-02-01T05:37:39",83.24],
    [23498,"2019-02-01T05:37:50",83.13],
    [23499,"2019-02-01T05:40:47",83.28],
    [23500,"2019-02-01T05:40:52",83.38],
    [23501,"2019-02-01T05:43:51",83.84],
    [23502,"2019-02-01T05:43:56",83.86],
    [23503,"2019-02-01T05:46:52",83.53],
    [23504,"2019-02-01T05:47:00",83.55],
    [23505,"2019-02-01T05:49:58",83.44],
    [23506,"2019-02-01T05:50:10",83.43],
    [23507,"2019-02-01T05:53:08",83.21],
    [23508,"2019-02-01T05:53:17",83.28],
    [23509,"2019-02-01T05:56:03",82.78],
    [23510,"2019-02-01T05:56:50",82.76],
    [23511,"2019-02-01T05:59:25",82.31],
    [23512,"2019-02-01T05:59:56",82.16],
    [23513,"2019-02-01T06:02:51",81.65],
    [23514,"2019-02-01T06:03:00",81.66],
    [23515,"2019-02-01T06:05:28",80.88],
    [23516,"2019-02-01T06:06:09",80.92],
    [23517,"2019-02-01T06:08:31",80.82],
    [23518,"2019-02-01T06:09:10",80.86],
    [23519,"2019-02-01T06:12:07",80.77],
    [23520,"2019-02-01T06:12:15",80.78],
    [23521,"2019-02-01T06:15:10",81],
    [23522,"2019-02-01T06:15:17",80.99],
    [23523,"2019-02-01T06:18:09",80.86],
    [23524,"2019-02-01T06:18:23",80.87],
    [23525,"2019-02-01T06:21:19",81.12],
    [23526,"2019-02-01T06:21:25",81.09],
    [23527,"2019-02-01T06:24:23",81],
    [23528,"2019-02-01T06:24:27",80.99],
    [23529,"2019-02-01T06:27:25",80.63],
    [23530,"2019-02-01T06:27:32",80.61],
    [23531,"2019-02-01T06:30:28",80.34],
    [23532,"2019-02-01T06:30:36",80.31],
    [23533,"2019-02-01T06:33:25",80.3],
    [23534,"2019-02-01T06:34:33",80.2],
    [23535,"2019-02-01T06:37:29",80.04],
    [23536,"2019-02-01T06:37:33",80.06],
    [23537,"2019-02-01T06:40:32",79.95],
    [23538,"2019-02-01T06:40:43",79.93],
    [23539,"2019-02-01T06:43:40",79.56],
    [23540,"2019-02-01T06:43:45",79.54],
    [23541,"2019-02-01T06:46:42",79.32],
    [23542,"2019-02-01T06:46:51",79.35],
    [23543,"2019-02-01T06:49:43",79.36],
    [23544,"2019-02-01T06:49:52",79.33],
    [23545,"2019-02-01T06:52:42",78.81],
    [23546,"2019-02-01T06:52:52",78.79],
    [23547,"2019-02-01T06:55:49",78.71],
    [23548,"2019-02-01T06:55:58",78.69],
    [23549,"2019-02-01T06:58:52",78.55],
    [23550,"2019-02-01T06:58:58",78.51],
    [23551,"2019-02-01T07:01:56",78.27],
    [23552,"2019-02-01T07:02:03",78.25],
    [23553,"2019-02-01T07:04:59",78.44],
    [23554,"2019-02-01T07:05:10",78.43],
    [23555,"2019-02-01T07:08:08",78.03],
    [23556,"2019-02-01T07:08:23",78.01],
    [23557,"2019-02-01T07:11:14",77.77],
    [23558,"2019-02-01T07:11:24",77.79],
    [23559,"2019-02-01T07:14:13",78.01],
    [23560,"2019-02-01T07:14:35",78.03],
    [23561,"2019-02-01T07:17:33",77.84],
    [23562,"2019-02-01T07:17:38",77.83],
    [23563,"2019-02-01T07:20:38",77.47],
    [23564,"2019-02-01T07:20:41",77.48],
    [23565,"2019-02-01T07:23:22",77.7],
    [23566,"2019-02-01T07:23:42",77.69],
    [23567,"2019-02-01T07:26:40",77.64],
    [23568,"2019-02-01T07:26:48",77.6],
    [23569,"2019-02-01T07:29:55",77.61],
    [23570,"2019-02-01T07:30:26",77.55],
    [23571,"2019-02-01T07:33:22",78.31],
    [23572,"2019-02-01T07:33:34",78.27],
    [23573,"2019-02-01T07:36:30",78.21],
    [23574,"2019-02-01T07:36:56",78.22],
    [23575,"2019-02-01T07:39:55",77.98],
    [23576,"2019-02-01T07:40:19",78.08],
    [23577,"2019-02-01T07:43:06",77.76],
    [23578,"2019-02-01T07:43:34",77.53],
    [23579,"2019-02-01T07:46:01",77.09],
    [23580,"2019-02-01T07:46:38",77.01],
    [23581,"2019-02-01T07:49:10",76.88],
    [23582,"2019-02-01T07:49:57",76.68],
    [23583,"2019-02-01T07:52:54",76.64],
    [23584,"2019-02-01T07:53:00",76.67],
    [23585,"2019-02-01T07:55:59",76.32],
    [23586,"2019-02-01T07:56:12",76.26],
    [23587,"2019-02-01T07:59:11",76.15],
    [23588,"2019-02-01T07:59:21",76.11],
    [23589,"2019-02-01T08:02:19",75.88],
    [23590,"2019-02-01T08:02:28",75.91],
    [23591,"2019-02-01T08:05:20",75.75],
    [23592,"2019-02-01T08:05:30",75.79],
    [23593,"2019-02-01T08:08:28",76.11],
    [23594,"2019-02-01T08:09:07",76.07],
    [23595,"2019-02-01T08:12:06",76.04],
    [23596,"2019-02-01T08:12:09",76.01],
    [23597,"2019-02-01T08:15:04",75.71],
    [23598,"2019-02-01T08:15:09",75.73],
    [23599,"2019-02-01T08:17:44",76.03],
    [23600,"2019-02-01T08:18:17",76.08],
    [23601,"2019-02-01T08:20:50",75.98],
    [23602,"2019-02-01T08:21:24",75.83],
    [23603,"2019-02-01T08:24:21",75.25],
    [23604,"2019-02-01T08:24:25",75.17],
    [23605,"2019-02-01T08:27:25",75.39],
    [23606,"2019-02-01T08:27:31",75.37],
    [23607,"2019-02-01T08:30:27",74.34],
    [23608,"2019-02-01T08:30:34",74.37],
    [23609,"2019-02-01T08:33:33",74.35],
    [23610,"2019-02-01T08:33:36",74.29],
    [23611,"2019-02-01T08:36:34",74.57],
    [23612,"2019-02-01T08:36:41",74.66],
    [23613,"2019-02-01T08:39:38",74.91],
    [23614,"2019-02-01T08:39:45",74.88],
    [23615,"2019-02-01T08:42:38",75.18],
    [23616,"2019-02-01T08:42:46",75.2],
    [23617,"2019-02-01T08:45:45",74.4],
    [23618,"2019-02-01T08:45:55",74.45],
    [23619,"2019-02-01T08:48:52",75.08],
    [23620,"2019-02-01T08:49:03",75.17],
    [23621,"2019-02-01T08:51:58",74.75],
    [23622,"2019-02-01T08:52:03",74.77],
    [23623,"2019-02-01T08:54:59",74.88],
    [23624,"2019-02-01T08:55:08",74.83],
    [23625,"2019-02-01T08:58:04",74.61],
    [23626,"2019-02-01T08:58:13",74.7],
    [23627,"2019-02-01T09:01:10",74.44],
    [23628,"2019-02-01T09:01:13",74.5],
    [23629,"2019-02-01T09:04:05",74.74],
    [23630,"2019-02-01T09:04:14",74.67],
    [23631,"2019-02-01T09:07:10",74.55],
    [23632,"2019-02-01T09:07:15",74.49],
    [23633,"2019-02-01T09:10:08",74.76],
    [23634,"2019-02-01T09:10:15",74.79],
    [23635,"2019-02-01T09:13:11",74.59],
    [23636,"2019-02-01T09:13:22",74.69],
    [23637,"2019-02-01T09:16:17",74.35],
    [23638,"2019-02-01T09:16:27",74.47],
    [23639,"2019-02-01T09:19:22",73.48],
    [23640,"2019-02-01T09:19:33",73.42],
    [23641,"2019-02-01T09:22:30",73.32],
    [23642,"2019-02-01T09:22:38",73.31],
    [23643,"2019-02-01T09:25:33",73.12],
    [23644,"2019-02-01T09:25:42",73.19],
    [23645,"2019-02-01T09:28:37",73.12],
    [23646,"2019-02-01T09:28:43",73.17],
    [23647,"2019-02-01T09:31:42",73.13],
    [23648,"2019-02-01T09:31:46",73.2],
    [23649,"2019-02-01T09:34:40",72.36],
    [23650,"2019-02-01T09:34:51",72.44],
    [23651,"2019-02-01T09:37:48",71.83],
    [23652,"2019-02-01T09:37:52",71.86],
    [23653,"2019-02-01T09:40:50",72],
    [23654,"2019-02-01T09:40:58",71.77],
    [23655,"2019-02-01T09:43:57",70.23],
    [23656,"2019-02-01T09:44:00",70.31],
    [23657,"2019-02-01T09:47:01",70.3],
    [23658,"2019-02-01T09:47:06",70.29],
    [23659,"2019-02-01T09:50:05",69.35],
    [23660,"2019-02-01T09:50:10",69.51],
    [23661,"2019-02-01T09:53:04",69.47],
    [23662,"2019-02-01T09:53:13",69.38],
    [23663,"2019-02-01T09:56:07",67.06],
    [23664,"2019-02-01T09:56:48",67.15],
    [23665,"2019-02-01T09:59:24",66.6],
    [23666,"2019-02-01T09:59:48",67.57],
    [23667,"2019-02-01T10:02:45",67.57],
    [23668,"2019-02-01T10:02:56",67.62],
    [23669,"2019-02-01T10:05:55",66.33],
    [23670,"2019-02-01T10:05:58",66.38],
    [23671,"2019-02-01T10:08:31",65.71],
    [23672,"2019-02-01T10:08:58",65.57],
    [23673,"2019-02-01T10:11:35",66.05],
    [23674,"2019-02-01T10:12:14",65.2],
    [23675,"2019-02-01T10:15:12",64.88],
    [23676,"2019-02-01T10:15:15",64.78],
    [23677,"2019-02-01T10:17:44",64.47],
    [23678,"2019-02-01T10:18:19",63.98],
    [23679,"2019-02-01T10:20:42",65.15],
    [23680,"2019-02-01T10:21:23",65.89],
    [23681,"2019-02-01T10:24:24",65.88],
    [23682,"2019-02-01T10:24:27",65.93],
    [23683,"2019-02-01T10:27:23",66.3],
    [23684,"2019-02-01T10:27:29",66.12],
    [23685,"2019-02-01T10:30:25",65.46],
    [23686,"2019-02-01T10:30:29",65.34],
    [23687,"2019-02-01T10:33:27",64.05],
    [23688,"2019-02-01T10:33:35",64.29],
    [23689,"2019-02-01T10:36:35",63.47],
    [23690,"2019-02-01T10:36:38",63.33],
    [23691,"2019-02-01T10:39:33",63.24],
    [23692,"2019-02-01T10:39:40",63.01],
    [23693,"2019-02-01T10:42:03",61.55],
    [23694,"2019-02-01T10:42:50",61.79],
    [23695,"2019-02-01T10:45:49",63.17],
    [23696,"2019-02-01T10:45:55",63.61],
    [23697,"2019-02-01T10:48:54",59.94],
    [23698,"2019-02-01T10:49:00",59.86],
    [23699,"2019-02-01T10:51:27",59.59],
    [23700,"2019-02-01T10:52:16",59.18],
    [23701,"2019-02-01T10:55:14",59.62],
    [23702,"2019-02-01T10:55:18",59.65],
    [23703,"2019-02-01T10:58:16",60.66],
    [23704,"2019-02-01T10:58:21",60.46],
    [23705,"2019-02-01T11:00:42",59.62],
    [23706,"2019-02-01T11:01:26",60.22],
    [23707,"2019-02-01T11:03:45",57.39],
    [23708,"2019-02-01T11:04:30",55.65],
    [23709,"2019-02-01T11:07:26",58.03],
    [23710,"2019-02-01T11:07:33",58.05],
    [23711,"2019-02-01T11:09:56",58.81],
    [23712,"2019-02-01T11:10:54",59.44],
    [23713,"2019-02-01T11:13:53",64.04],
    [23714,"2019-02-01T11:13:58",64.4],
    [23715,"2019-02-01T11:16:56",69.95],
    [23716,"2019-02-01T11:17:01",70.06],
    [23717,"2019-02-01T11:19:27",70.54],
    [23718,"2019-02-01T11:20:05",69.5],
    [23719,"2019-02-01T11:23:03",68.03],
    [23720,"2019-02-01T11:23:09",67.81],
    [23721,"2019-02-01T11:25:37",66.78],
    [23722,"2019-02-01T11:26:22",65.65],
    [23723,"2019-02-01T11:28:45",65.9],
    [23724,"2019-02-01T11:29:22",67.06],
    [23725,"2019-02-01T11:32:00",68.49],
    [23726,"2019-02-01T11:32:46",68.07],
    [23727,"2019-02-01T11:35:44",69.18],
    [23728,"2019-02-01T11:35:50",69.2],
    [23729,"2019-02-01T11:38:16",70.92],
    [23730,"2019-02-01T11:38:50",70.71],
    [23731,"2019-02-01T11:41:22",70.64],
    [23732,"2019-02-01T11:41:53",70.14],
    [23733,"2019-02-01T11:44:32",71.22],
    [23734,"2019-02-01T11:45:11",70.71],
    [23735,"2019-02-01T11:48:07",69.48],
    [23736,"2019-02-01T11:48:13",69.91],
    [23737,"2019-02-01T11:51:13",68.01],
    [23738,"2019-02-01T11:51:23",68.03],
    [23739,"2019-02-01T11:53:56",66.07],
    [23740,"2019-02-01T11:54:35",65.8],
    [23741,"2019-02-01T11:57:01",62.67],
    [23742,"2019-02-01T11:57:49",63.75],
    [23743,"2019-02-01T12:00:49",65.92],
    [23744,"2019-02-01T12:00:56",66.05],
    [23745,"2019-02-01T12:03:17",66.59],
    [23746,"2019-02-01T12:03:59",66.3],
    [23747,"2019-02-01T12:06:52",63.97],
    [23748,"2019-02-01T12:07:01",64.36],
    [23749,"2019-02-01T12:10:00",62.78],
    [23750,"2019-02-01T12:10:06",62.92],
    [23751,"2019-02-01T12:12:53",61.76],
    [23752,"2019-02-01T12:13:28",61.1],
    [23753,"2019-02-01T12:16:27",61.37],
    [23754,"2019-02-01T12:16:32",61.66],
    [23755,"2019-02-01T12:18:59",60.89],
    [23756,"2019-02-01T12:19:35",60.59],
    [23757,"2019-02-01T12:22:01",62.13],
    [23758,"2019-02-01T12:22:44",62.76],
    [23759,"2019-02-01T12:25:14",60.11],
    [23760,"2019-02-01T12:26:00",62.32],
    [23761,"2019-02-01T12:28:58",64.1],
    [23762,"2019-02-01T12:29:08",63.99],
    [23763,"2019-02-01T12:31:28",62.74],
    [23764,"2019-02-01T12:32:17",62.63],
    [23765,"2019-02-01T12:34:30",65.33],
    [23766,"2019-02-01T12:35:17",65.61],
    [23767,"2019-02-01T12:37:42",63.9],
    [23768,"2019-02-01T12:38:28",63.56],
    [23769,"2019-02-01T12:40:38",65.1],
    [23770,"2019-02-01T12:41:44",64.34],
    [23771,"2019-02-01T12:44:42",62.17],
    [23772,"2019-02-01T12:45:00",61.07],
    [23773,"2019-02-01T12:47:44",61.55],
    [23774,"2019-02-01T12:48:02",61.69],
    [23775,"2019-02-01T12:50:50",61.55],
    [23776,"2019-02-01T12:51:02",62.08],
    [23777,"2019-02-01T12:54:02",59.61],
    [23778,"2019-02-01T12:54:12",59.66],
    [23779,"2019-02-01T12:57:10",62.3],
    [23780,"2019-02-01T12:57:20",63.44],
    [23781,"2019-02-01T13:00:17",61.22],
    [23782,"2019-02-01T13:00:29",60.76],
    [23783,"2019-02-01T13:03:25",64.05],
    [23784,"2019-02-01T13:03:39",65.08],
    [23785,"2019-02-01T13:06:36",65.82],
    [23786,"2019-02-01T13:07:15",66.65],
    [23787,"2019-02-01T13:09:39",66.07],
    [23788,"2019-02-01T13:10:25",66.04],
    [23789,"2019-02-01T13:13:20",65.3],
    [23790,"2019-02-01T13:13:30",64.76],
    [23791,"2019-02-01T13:15:49",65.79],
    [23792,"2019-02-01T13:16:35",65.34],
    [23793,"2019-02-01T13:19:31",64.43],
    [23794,"2019-02-01T13:19:38",66.12],
    [23795,"2019-02-01T13:22:00",65.21],
    [23796,"2019-02-01T13:22:38",65.42],
    [23797,"2019-02-01T13:25:06",66.43],
    [23798,"2019-02-01T13:25:41",66.49],
    [23799,"2019-02-01T13:28:19",67.52],
    [23800,"2019-02-01T13:29:10",66.86],
    [23801,"2019-02-01T13:32:06",67.93],
    [23802,"2019-02-01T13:32:11",67.67],
    [23803,"2019-02-01T13:35:01",66.5],
    [23804,"2019-02-01T13:35:12",67.16],
    [23805,"2019-02-01T13:37:38",68.27],
    [23806,"2019-02-01T13:38:15",68.57],
    [23807,"2019-02-01T13:41:12",67.19],
    [23808,"2019-02-01T13:41:16",66.83],
    [23809,"2019-02-01T13:43:56",65.79],
    [23810,"2019-02-01T13:44:37",65.18],
    [23811,"2019-02-01T13:47:34",65.95],
    [23812,"2019-02-01T13:47:42",65.89],
    [23813,"2019-02-01T13:50:10",66.43],
    [23814,"2019-02-01T13:51:07",64.87],
    [23815,"2019-02-01T13:54:02",65.87],
    [23816,"2019-02-01T13:54:09",65.98],
    [23817,"2019-02-01T13:57:08",66.36],
    [23818,"2019-02-01T13:57:11",66.58],
    [23819,"2019-02-01T14:00:09",66.81],
    [23820,"2019-02-01T14:00:15",66.85],
    [23821,"2019-02-01T14:02:39",70.93],
    [23822,"2019-02-01T14:03:21",69.53],
    [23823,"2019-02-01T14:06:21",70.71],
    [23824,"2019-02-01T14:06:25",70.52],
    [23825,"2019-02-01T14:08:54",70.53],
    [23826,"2019-02-01T14:09:37",70.56],
    [23827,"2019-02-01T14:11:57",71.29],
    [23828,"2019-02-01T14:12:47",70.06],
    [23829,"2019-02-01T14:15:09",71.46],
    [23830,"2019-02-01T14:15:56",71.13],
    [23831,"2019-02-01T14:18:22",71.54],
    [23832,"2019-02-01T14:19:13",71.38],
    [23833,"2019-02-01T14:22:10",69.44],
    [23834,"2019-02-01T14:22:16",69.56],
    [23835,"2019-02-01T14:25:13",70.8],
    [23836,"2019-02-01T14:25:16",70.54],
    [23837,"2019-02-01T14:27:43",71.28],
    [23838,"2019-02-01T14:28:30",71.07],
    [23839,"2019-02-01T14:31:28",70],
    [23840,"2019-02-01T14:31:31",69.73],
    [23841,"2019-02-01T14:34:30",71.94],
    [23842,"2019-02-01T14:34:33",71.96],
    [23843,"2019-02-01T14:37:33",71.33],
    [23844,"2019-02-01T14:37:39",71.31],
    [23845,"2019-02-01T14:40:38",70],
    [23846,"2019-02-01T14:40:41",70.18],
    [23847,"2019-02-01T14:43:37",71.51],
    [23848,"2019-02-01T14:43:43",71.57],
    [23849,"2019-02-01T14:46:43",71.59],
    [23850,"2019-02-01T14:46:49",71.78],
    [23851,"2019-02-01T14:49:48",72.46],
    [23852,"2019-02-01T14:49:52",72.14],
    [23853,"2019-02-01T14:52:50",72.12],
    [23854,"2019-02-01T14:52:56",72.3],
    [23855,"2019-02-01T14:55:53",70.9],
    [23856,"2019-02-01T14:56:00",70.86],
    [23857,"2019-02-01T14:58:56",72.27],
    [23858,"2019-02-01T14:59:00",71.65],
    [23859,"2019-02-01T15:01:57",71.86],
    [23860,"2019-02-01T15:02:00",71.79],
    [23861,"2019-02-01T15:04:58",72.02],
    [23862,"2019-02-01T15:05:01",71.82],
    [23863,"2019-02-01T15:08:01",70.83],
    [23864,"2019-02-01T15:08:05",70.74],
    [23865,"2019-02-01T15:10:35",72.95],
    [23866,"2019-02-01T15:11:07",72.59],
    [23867,"2019-02-01T15:14:07",73.19],
    [23868,"2019-02-01T15:14:10",73.23],
    [23869,"2019-02-01T15:17:08",72.94],
    [23870,"2019-02-01T15:17:13",72.87],
    [23871,"2019-02-01T15:20:12",73.43],
    [23872,"2019-02-01T15:20:16",73.32],
    [23873,"2019-02-01T15:23:09",73.83],
    [23874,"2019-02-01T15:23:16",73.84],
    [23875,"2019-02-01T15:26:15",73.27],
    [23876,"2019-02-01T15:26:20",73.16],
    [23877,"2019-02-01T15:29:19",72.15],
    [23878,"2019-02-01T15:29:25",72.2],
    [23879,"2019-02-01T15:32:22",71.67],
    [23880,"2019-02-01T15:32:27",71.83],
    [23881,"2019-02-01T15:35:23",71.79],
    [23882,"2019-02-01T15:35:29",71.86],
    [23883,"2019-02-01T15:38:24",71.54],
    [23884,"2019-02-01T15:38:32",71.59],
    [23885,"2019-02-01T15:41:27",71.37],
    [23886,"2019-02-01T15:41:32",71.51],
    [23887,"2019-02-01T15:44:06",72.46],
    [23888,"2019-02-01T15:44:49",72.04],
    [23889,"2019-02-01T15:47:14",71.26],
    [23890,"2019-02-01T15:48:01",71.68],
    [23891,"2019-02-01T15:50:22",72.59],
    [23892,"2019-02-01T15:51:03",72.97],
    [23893,"2019-02-01T15:54:03",73.13],
    [23894,"2019-02-01T15:54:06",73.21],
    [23895,"2019-02-01T15:56:36",73.93],
    [23896,"2019-02-01T15:57:19",74.58],
    [23897,"2019-02-01T16:00:18",74.97],
    [23898,"2019-02-01T16:00:25",75],
    [23899,"2019-02-01T16:02:59",76.11],
    [23900,"2019-02-01T16:03:44",74.38],
    [23901,"2019-02-01T16:05:57",74.59],
    [23902,"2019-02-01T16:06:52",73.79],
    [23903,"2019-02-01T16:09:49",75.03],
    [23904,"2019-02-01T16:09:55",75.09],
    [23905,"2019-02-01T16:12:49",74.67],
    [23906,"2019-02-01T16:12:56",74.83],
    [23907,"2019-02-01T16:15:30",74.82],
    [23908,"2019-02-01T16:16:01",75.22],
    [23909,"2019-02-01T16:18:37",74.29],
    [23910,"2019-02-01T16:19:09",73.67],
    [23911,"2019-02-01T16:21:39",74.43],
    [23912,"2019-02-01T16:22:40",74.47],
    [23913,"2019-02-01T16:25:39",75.17],
    [23914,"2019-02-01T16:25:45",75.12],
    [23915,"2019-02-01T16:28:08",74.8],
    [23916,"2019-02-01T16:28:53",75],
    [23917,"2019-02-01T16:31:23",73.94],
    [23918,"2019-02-01T16:32:12",74.21],
    [23919,"2019-02-01T16:35:09",74.45],
    [23920,"2019-02-01T16:35:13",74.49],
    [23921,"2019-02-01T16:37:38",74.63],
    [23922,"2019-02-01T16:38:20",74.69],
    [23923,"2019-02-01T16:41:17",74.17],
    [23924,"2019-02-01T16:41:21",74.26],
    [23925,"2019-02-01T16:43:42",75.88],
    [23926,"2019-02-01T16:44:29",74.5],
    [23927,"2019-02-01T16:47:27",75.02],
    [23928,"2019-02-01T16:47:34",74.95],
    [23929,"2019-02-01T16:50:02",75.59],
    [23930,"2019-02-01T16:50:39",75.11],
    [23931,"2019-02-01T16:53:39",75.79],
    [23932,"2019-02-01T16:53:42",75.75],
    [23933,"2019-02-01T16:56:17",75.95],
    [23934,"2019-02-01T16:56:55",75.97],
    [23935,"2019-02-01T16:59:52",74.46],
    [23936,"2019-02-01T16:59:59",73.85],
    [23937,"2019-02-01T17:02:28",75.33],
    [23938,"2019-02-01T17:03:07",75.18],
    [23939,"2019-02-01T17:05:29",75.22],
    [23940,"2019-02-01T17:06:19",75.01],
    [23941,"2019-02-01T17:09:18",75.18],
    [23942,"2019-02-01T17:09:22",75.23],
    [23943,"2019-02-01T17:11:44",76.09],
    [23944,"2019-02-01T17:12:26",75.86],
    [23945,"2019-02-01T17:15:01",76.81],
    [23946,"2019-02-01T17:15:40",76.62],
    [23947,"2019-02-01T17:18:06",76.75],
    [23948,"2019-02-01T17:18:42",76.94],
    [23949,"2019-02-01T17:21:15",76.14],
    [23950,"2019-02-01T17:21:54",76.31],
    [23951,"2019-02-01T17:25:14",76.32],
    [23952,"2019-02-01T17:25:20",76.43],
    [23953,"2019-02-01T17:28:16",76.42],
    [23954,"2019-02-01T17:28:29",76.31],
    [23955,"2019-02-01T17:30:46",76.29],
    [23956,"2019-02-01T17:31:37",75.6],
    [23957,"2019-02-01T17:33:55",76.13],
    [23958,"2019-02-01T17:34:41",76.04],
    [23959,"2019-02-01T17:37:06",76.49],
    [23960,"2019-02-01T17:37:50",76.61],
    [23961,"2019-02-01T17:40:50",77.44],
    [23962,"2019-02-01T17:40:56",77.43],
    [23963,"2019-02-01T17:43:20",76.57],
    [23964,"2019-02-01T17:44:00",76.59],
    [23965,"2019-02-01T17:46:30",77.13],
    [23966,"2019-02-01T17:47:11",77.44],
    [23967,"2019-02-01T17:49:32",77.46],
    [23968,"2019-02-01T17:50:14",77.64],
    [23969,"2019-02-01T17:52:39",77.99],
    [23970,"2019-02-01T17:53:27",78.13],
    [23971,"2019-02-01T17:55:53",78.33],
    [23972,"2019-02-01T17:56:39",78.12],
    [23973,"2019-02-01T17:59:04",77.43],
    [23974,"2019-02-01T17:59:48",77.69],
    [23975,"2019-02-01T18:02:46",78.99],
    [23976,"2019-02-01T18:02:52",77.39],
    [23977,"2019-02-01T18:04:59",77.01],
    [23978,"2019-02-01T18:05:54",76.98],
    [23979,"2019-02-01T18:08:52",77.16],
    [23980,"2019-02-01T18:08:59",77.24],
    [23981,"2019-02-01T18:11:57",77.82],
    [23982,"2019-02-01T18:12:02",77.7],
    [23983,"2019-02-01T18:14:42",77.57],
    [23984,"2019-02-01T18:15:37",78.04],
    [23985,"2019-02-01T18:17:48",78.26],
    [23986,"2019-02-01T18:18:48",78.68],
    [23987,"2019-02-01T18:21:47",79.16],
    [23988,"2019-02-01T18:22:04",79.1],
    [23989,"2019-02-01T18:24:17",79.65],
    [23990,"2019-02-01T18:25:06",79.93],
    [23991,"2019-02-01T18:27:16",80.27],
    [23992,"2019-02-01T18:28:12",80.46],
    [23993,"2019-02-01T18:31:05",80.63],
    [23994,"2019-02-01T18:31:18",80.51],
    [23995,"2019-02-01T18:33:53",80.65],
    [23996,"2019-02-01T18:34:32",80.93],
    [23997,"2019-02-01T18:37:03",81.34],
    [23998,"2019-02-01T18:37:56",81.51],
    [23999,"2019-02-01T18:40:02",81.13],
    [24000,"2019-02-01T18:41:04",81.46],
    [24001,"2019-02-01T18:44:01",81.44],
    [24002,"2019-02-01T18:44:14",81.18],
    [24003,"2019-02-01T18:46:31",81.64],
    [24004,"2019-02-01T18:47:21",81.58],
    [24005,"2019-02-01T18:49:43",81.54],
    [24006,"2019-02-01T18:50:38",81.73],
    [24007,"2019-02-01T18:53:35",81.79],
    [24008,"2019-02-01T18:53:40",81.85],
    [24009,"2019-02-01T18:56:08",81.94],
    [24010,"2019-02-01T18:56:57",81.91],
    [24011,"2019-02-01T18:59:16",82.21],
    [24012,"2019-02-01T19:00:00",82.44],
    [24013,"2019-02-01T19:02:18",82.62],
    [24014,"2019-02-01T19:03:03",82.54],
    [24015,"2019-02-01T19:05:58",82.62],
    [24016,"2019-02-01T19:06:09",82.69],
    [24017,"2019-02-01T19:08:14",83.01],
    [24018,"2019-02-01T19:09:15",83.15],
    [24019,"2019-02-01T19:12:15",83.17],
    [24020,"2019-02-01T19:12:19",83.19],
    [24021,"2019-02-01T19:15:18",83.57],
    [24022,"2019-02-01T19:15:24",83.59],
    [24023,"2019-02-01T19:18:21",83.46],
    [24024,"2019-02-01T19:18:32",83.5],
    [24025,"2019-02-01T19:20:57",83.27],
    [24026,"2019-02-01T19:21:42",83.21],
    [24027,"2019-02-01T19:24:41",83.57],
    [24028,"2019-02-01T19:25:00",83.64],
    [24029,"2019-02-01T19:27:54",83.93],
    [24030,"2019-02-01T19:28:07",83.96],
    [24031,"2019-02-01T19:30:59",84.25],
    [24032,"2019-02-01T19:31:13",84.31],
    [24033,"2019-02-01T19:34:07",84.49],
    [24034,"2019-02-01T19:34:18",84.52],
    [24035,"2019-02-01T19:37:12",84.71],
    [24036,"2019-02-01T19:37:26",84.69],
    [24037,"2019-02-01T19:40:22",84.58],
    [24038,"2019-02-01T19:40:30",84.56],
    [24039,"2019-02-01T19:42:42",84.61],
    [24040,"2019-02-01T19:43:32",84.51],
    [24041,"2019-02-01T19:46:26",84.78],
    [24042,"2019-02-01T19:46:46",84.76],
    [24043,"2019-02-01T19:48:55",84.64],
    [24044,"2019-02-01T19:49:59",84.69],
    [24045,"2019-02-01T19:52:52",84.62],
    [24046,"2019-02-01T19:53:00",84.6],
    [24047,"2019-02-01T19:55:52",84.74],
    [24048,"2019-02-01T19:56:05",84.69],
    [24049,"2019-02-01T19:59:03",84.76],
    [24050,"2019-02-01T19:59:07",84.73],
    [24051,"2019-02-01T20:02:07",84.89],
    [24052,"2019-02-01T20:02:12",84.84],
    [24053,"2019-02-01T20:05:14",84.83],
    [24054,"2019-02-01T20:05:21",84.86],
    [24055,"2019-02-01T20:07:46",84.76],
    [24056,"2019-02-01T20:08:22",84.78],
    [24057,"2019-02-01T20:10:49",84.91],
    [24058,"2019-02-01T20:11:25",84.93],
    [24059,"2019-02-01T20:14:22",85.02],
    [24060,"2019-02-01T20:14:31",85.04],
    [24061,"2019-02-01T20:16:33",85.1],
    [24062,"2019-02-01T20:17:37",85.13],
    [24063,"2019-02-01T20:20:36",85.22],
    [24064,"2019-02-01T20:20:45",85.2],
    [24065,"2019-02-01T20:23:42",85.29],
    [24066,"2019-02-01T20:23:50",85.27],
    [24067,"2019-02-01T20:26:12",85.42],
    [24068,"2019-02-01T20:26:59",85.4],
    [24069,"2019-02-01T20:29:56",85.58],
    [24070,"2019-02-01T20:30:08",85.6],
    [24071,"2019-02-01T20:33:06",85.8],
    [24072,"2019-02-01T20:33:48",85.78],
    [24073,"2019-02-01T20:36:21",86.15],
    [24074,"2019-02-01T20:37:00",86.18],
    [24075,"2019-02-01T20:39:57",86.39],
    [24076,"2019-02-01T20:40:00",86.36],
    [24077,"2019-02-01T20:42:25",86.68],
    [24078,"2019-02-01T20:43:06",86.7],
    [24079,"2019-02-01T20:46:04",86.93],
    [24080,"2019-02-01T20:46:07",86.9],
    [24081,"2019-02-01T20:49:05",87.08],
    [24082,"2019-02-01T20:49:08",87.06],
    [24083,"2019-02-01T20:52:08",87.43],
    [24084,"2019-02-01T20:52:13",87.41],
    [24085,"2019-02-01T20:55:10",87.52],
    [24086,"2019-02-01T20:55:15",87.54],
    [24087,"2019-02-01T20:58:14",87.71],
    [24088,"2019-02-01T20:58:20",87.74],
    [24089,"2019-02-01T20:59:37",87.73],
    [24090,"2019-02-01T21:01:30",87.74],
    [24091,"2019-02-01T21:01:33",87.78],
    [24092,"2019-02-01T21:04:32",87.88],
    [24093,"2019-02-01T21:04:37",87.9],
    [24094,"2019-02-01T21:07:34",88.13],
    [24095,"2019-02-01T21:07:38",88.08],
    [24096,"2019-02-01T21:10:35",88.14],
    [24097,"2019-02-01T21:10:41",88.21],
    [24098,"2019-02-01T21:13:41",88.1],
    [24099,"2019-02-01T21:13:46",88.14],
    [24100,"2019-02-01T21:16:46",88.15],
    [24101,"2019-02-01T21:17:13",88.3],
    [24102,"2019-02-01T21:19:49",88.38],
    [24103,"2019-02-01T21:20:21",88.36],
    [24104,"2019-02-01T21:23:19",88.23],
    [24105,"2019-02-01T21:23:25",88.17],
    [24106,"2019-02-01T21:26:04",88.17],
    [24107,"2019-02-01T21:26:32",88.1],
    [24108,"2019-02-01T21:29:25",88.29],
    [24109,"2019-02-01T21:29:39",88.34],
    [24110,"2019-02-01T21:32:33",88.42],
    [24111,"2019-02-01T21:32:42",88.38],
    [24112,"2019-02-01T21:35:38",88.39],
    [24113,"2019-02-01T21:35:42",88.36],
    [24114,"2019-02-01T21:38:42",88.36],
    [24115,"2019-02-01T21:38:45",88.41],
    [24116,"2019-02-01T21:41:42",88.23],
    [24117,"2019-02-01T21:41:52",88.21],
    [24118,"2019-02-01T21:44:46",88.25],
    [24119,"2019-02-01T21:44:54",88.18],
    [24120,"2019-02-01T21:47:51",87.8],
    [24121,"2019-02-01T21:48:02",87.84],
    [24122,"2019-02-01T21:51:00",87.73],
    [24123,"2019-02-01T21:51:03",87.71],
    [24124,"2019-02-01T21:54:01",87.81],
    [24125,"2019-02-01T21:54:04",87.79],
    [24126,"2019-02-01T21:56:58",87.48],
    [24127,"2019-02-01T21:57:04",87.53],
    [24128,"2019-02-01T22:00:03",87.09],
    [24129,"2019-02-01T22:00:07",87.1],
    [24130,"2019-02-01T22:03:02",86.93],
    [24131,"2019-02-01T22:03:09",87.08],
    [24132,"2019-02-01T22:06:09",87.23],
    [24133,"2019-02-01T22:06:12",87.19],
    [24134,"2019-02-01T22:09:07",86.78],
    [24135,"2019-02-01T22:09:12",86.8],
    [24136,"2019-02-01T22:12:07",86.53],
    [24137,"2019-02-01T22:12:12",86.51],
    [24138,"2019-02-01T22:15:10",86.09],
    [24139,"2019-02-01T22:15:15",86.07],
    [24140,"2019-02-01T22:18:14",85.92],
    [24141,"2019-02-01T22:18:17",85.89],
    [24142,"2019-02-01T22:20:58",85.81],
    [24143,"2019-02-01T22:21:21",86],
    [24144,"2019-02-01T22:24:04",86.05],
    [24145,"2019-02-01T22:24:31",85.92],
    [24146,"2019-02-01T22:27:29",86.17],
    [24147,"2019-02-01T22:27:35",86.16],
    [24148,"2019-02-01T22:30:31",86.15],
    [24149,"2019-02-01T22:30:35",86.13],
    [24150,"2019-02-01T22:33:35",86.36],
    [24151,"2019-02-01T22:33:39",86.39],
    [24152,"2019-02-01T22:36:37",86.49],
    [24153,"2019-02-01T22:36:44",86.44],
    [24154,"2019-02-01T22:39:39",86.68],
    [24155,"2019-02-01T22:39:45",86.69],
    [24156,"2019-02-01T22:42:12",86.77],
    [24157,"2019-02-01T22:42:52",86.91],
    [24158,"2019-02-01T22:45:51",87.33],
    [24159,"2019-02-01T22:46:00",87.34],
    [24160,"2019-02-01T22:48:57",87.1],
    [24161,"2019-02-01T22:49:03",87.16],
    [24162,"2019-02-01T22:51:57",87.01],
    [24163,"2019-02-01T22:52:05",87.03],
    [24164,"2019-02-01T22:55:05",87.03],
    [24165,"2019-02-01T22:55:08",86.95],
    [24166,"2019-02-01T22:58:06",86.51],
    [24167,"2019-02-01T22:58:12",86.56],
    [24168,"2019-02-01T23:01:03",86.06],
    [24169,"2019-02-01T23:01:14",86.08],
    [24170,"2019-02-01T23:04:11",85.84],
    [24171,"2019-02-01T23:04:14",85.78],
    [24172,"2019-02-01T23:07:13",85.6],
    [24173,"2019-02-01T23:07:19",85.56],
    [24174,"2019-02-01T23:10:11",85.19],
    [24175,"2019-02-01T23:10:27",85.27],
    [24176,"2019-02-01T23:13:23",85.21],
    [24177,"2019-02-01T23:13:28",85.16],
    [24178,"2019-02-01T23:16:23",84.69],
    [24179,"2019-02-01T23:16:31",84.78],
    [24180,"2019-02-01T23:19:25",85.01],
    [24181,"2019-02-01T23:19:32",85.05],
    [24182,"2019-02-01T23:22:27",85.38],
    [24183,"2019-02-01T23:22:36",85.37],
    [24184,"2019-02-01T23:25:27",85.09],
    [24185,"2019-02-01T23:25:41",85.05],
    [24186,"2019-02-01T23:28:40",84.59],
    [24187,"2019-02-01T23:28:46",84.56],
    [24188,"2019-02-01T23:31:38",84.66],
    [24189,"2019-02-01T23:31:54",84.67],
    [24190,"2019-02-01T23:34:50",84.83],
    [24191,"2019-02-01T23:34:56",84.89],
    [24192,"2019-02-01T23:37:55",84.26],
    [24193,"2019-02-01T23:38:19",84.3],
    [24194,"2019-02-01T23:41:02",83.64],
    [24195,"2019-02-01T23:41:36",83.68],
    [24196,"2019-02-01T23:44:36",83.75],
    [24197,"2019-02-01T23:44:41",83.78],
    [24198,"2019-02-01T23:47:38",82.98],
    [24199,"2019-02-01T23:47:43",83.06],
    [24200,"2019-02-01T23:50:42",82.53],
    [24201,"2019-02-01T23:50:47",82.55],
    [24202,"2019-02-01T23:53:45",81.68],
    [24203,"2019-02-01T23:53:48",81.6],
    [24204,"2019-02-01T23:56:48",81.18],
    [24205,"2019-02-01T23:56:54",81.19],
    [24206,"2019-02-01T23:59:48",81.37],
    [24207,"2019-02-01T23:59:55",81.35],
    [24208,"2019-02-02T00:02:27",81.2],
    [24209,"2019-02-02T00:02:56",81.23],
    [24210,"2019-02-02T00:05:30",81.1],
    [24211,"2019-02-02T00:06:03",81.2],
    [24212,"2019-02-02T00:09:01",81.18],
    [24213,"2019-02-02T00:09:07",81.16],
    [24214,"2019-02-02T00:12:06",80.74],
    [24215,"2019-02-02T00:12:10",80.56],
    [24216,"2019-02-02T00:15:05",81.26],
    [24217,"2019-02-02T00:15:10",81.23],
    [24218,"2019-02-02T00:18:07",82.08],
    [24219,"2019-02-02T00:18:15",82.04],
    [24220,"2019-02-02T00:21:11",81.34],
    [24221,"2019-02-02T00:21:16",81.31],
    [24222,"2019-02-02T00:24:09",80.79],
    [24223,"2019-02-02T00:24:25",80.75],
    [24224,"2019-02-02T00:27:22",80.6],
    [24225,"2019-02-02T00:27:31",80.65],
    [24226,"2019-02-02T00:30:26",80.86],
    [24227,"2019-02-02T00:30:34",80.88],
    [24228,"2019-02-02T00:33:33",81],
    [24229,"2019-02-02T00:33:43",81.09],
    [24230,"2019-02-02T00:36:41",80.91],
    [24231,"2019-02-02T00:36:46",80.89],
    [24232,"2019-02-02T00:39:44",81.1],
    [24233,"2019-02-02T00:39:49",81.21],
    [24234,"2019-02-02T00:42:53",81.22],
    [24235,"2019-02-02T00:42:56",81.15],
    [24236,"2019-02-02T00:45:55",81.1],
    [24237,"2019-02-02T00:45:58",81.06],
    [24238,"2019-02-02T00:48:54",80.85],
    [24239,"2019-02-02T00:48:59",80.92],
    [24240,"2019-02-02T00:51:52",81.03],
    [24241,"2019-02-02T00:52:02",81.02],
    [24242,"2019-02-02T00:54:44",81.13],
    [24243,"2019-02-02T00:55:11",81.2],
    [24244,"2019-02-02T00:58:08",81.06],
    [24245,"2019-02-02T00:58:39",81.1],
    [24246,"2019-02-02T01:01:35",81.04],
    [24247,"2019-02-02T01:01:42",81.01],
    [24248,"2019-02-02T01:04:22",81.27],
    [24249,"2019-02-02T01:04:51",81.06],
    [24250,"2019-02-02T01:07:50",81.03],
    [24251,"2019-02-02T01:07:57",80.99],
    [24252,"2019-02-02T01:10:54",80.96],
    [24253,"2019-02-02T01:10:57",80.91],
    [24254,"2019-02-02T01:13:52",80.11],
    [24255,"2019-02-02T01:14:02",80.09],
    [24256,"2019-02-02T01:17:01",79.99],
    [24257,"2019-02-02T01:17:04",79.98],
    [24258,"2019-02-02T01:19:58",80],
    [24259,"2019-02-02T01:20:12",80.02],
    [24260,"2019-02-02T01:23:12",79.6],
    [24261,"2019-02-02T01:23:16",79.62],
    [24262,"2019-02-02T01:26:15",79.91],
    [24263,"2019-02-02T01:26:18",79.93],
    [24264,"2019-02-02T01:29:17",80.41],
    [24265,"2019-02-02T01:29:20",80.44],
    [24266,"2019-02-02T01:32:19",80.14],
    [24267,"2019-02-02T01:32:26",80.19],
    [24268,"2019-02-02T01:35:24",80.49],
    [24269,"2019-02-02T01:35:32",80.55],
    [24270,"2019-02-02T01:38:30",80.37],
    [24271,"2019-02-02T01:38:41",80.39],
    [24272,"2019-02-02T01:41:36",80.2],
    [24273,"2019-02-02T01:41:43",80.22],
    [24274,"2019-02-02T01:44:14",80.54],
    [24275,"2019-02-02T01:44:48",80.62],
    [24276,"2019-02-02T01:47:42",80.62],
    [24277,"2019-02-02T01:47:49",80.58],
    [24278,"2019-02-02T01:50:44",80.35],
    [24279,"2019-02-02T01:50:50",80.31],
    [24280,"2019-02-02T01:53:45",80.08],
    [24281,"2019-02-02T01:53:52",80.04],
    [24282,"2019-02-02T01:56:51",80.27],
    [24283,"2019-02-02T01:57:05",80.39],
    [24284,"2019-02-02T02:00:02",80.06],
    [24285,"2019-02-02T02:00:06",80.14],
    [24286,"2019-02-02T02:03:03",80.26],
    [24287,"2019-02-02T02:03:13",80.25],
    [24288,"2019-02-02T02:06:08",80.31],
    [24289,"2019-02-02T02:06:15",80.27],
    [24290,"2019-02-02T02:09:12",79.56],
    [24291,"2019-02-02T02:09:15",79.5],
    [24292,"2019-02-02T02:12:14",78.84],
    [24293,"2019-02-02T02:12:18",78.82],
    [24294,"2019-02-02T02:15:18",78.37],
    [24295,"2019-02-02T02:15:21",78.31],
    [24296,"2019-02-02T02:18:19",77.77],
    [24297,"2019-02-02T02:18:22",77.81],
    [24298,"2019-02-02T02:21:14",78.04],
    [24299,"2019-02-02T02:21:24",77.76],
    [24300,"2019-02-02T02:24:22",78.59],
    [24301,"2019-02-02T02:24:25",78.6],
    [24302,"2019-02-02T02:27:22",77.7],
    [24303,"2019-02-02T02:27:30",77.66],
    [24304,"2019-02-02T02:30:25",77.08],
    [24305,"2019-02-02T02:30:33",77.1],
    [24306,"2019-02-02T02:33:31",76.48],
    [24307,"2019-02-02T02:33:34",76.5],
    [24308,"2019-02-02T02:36:30",76.02],
    [24309,"2019-02-02T02:36:36",75.99],
    [24310,"2019-02-02T02:39:31",76.22],
    [24311,"2019-02-02T02:39:36",76.23],
    [24312,"2019-02-02T02:42:33",75.82],
    [24313,"2019-02-02T02:42:38",75.87],
    [24314,"2019-02-02T02:45:30",75.91],
    [24315,"2019-02-02T02:45:41",75.81],
    [24316,"2019-02-02T02:48:41",75.7],
    [24317,"2019-02-02T02:48:46",75.73],
    [24318,"2019-02-02T02:51:43",75.55],
    [24319,"2019-02-02T02:51:48",75.45],
    [24320,"2019-02-02T02:54:47",75.54],
    [24321,"2019-02-02T02:54:52",75.56],
    [24322,"2019-02-02T02:57:47",75.31],
    [24323,"2019-02-02T02:57:57",75.23],
    [24324,"2019-02-02T03:00:55",74.76],
    [24325,"2019-02-02T03:01:04",74.79],
    [24326,"2019-02-02T03:04:01",74.39],
    [24327,"2019-02-02T03:04:05",74.34],
    [24328,"2019-02-02T03:07:03",74.59],
    [24329,"2019-02-02T03:07:09",74.53],
    [24330,"2019-02-02T03:10:02",73.44],
    [24331,"2019-02-02T03:10:09",73.41],
    [24332,"2019-02-02T03:13:08",74.46],
    [24333,"2019-02-02T03:13:14",74.48],
    [24334,"2019-02-02T03:16:10",73.23],
    [24335,"2019-02-02T03:16:16",73.27],
    [24336,"2019-02-02T03:19:13",72.34],
    [24337,"2019-02-02T03:19:16",72.41],
    [24338,"2019-02-02T03:22:12",72.9],
    [24339,"2019-02-02T03:22:19",72.99],
    [24340,"2019-02-02T03:25:17",72.77],
    [24341,"2019-02-02T03:25:24",72.74],
    [24342,"2019-02-02T03:28:20",73.18],
    [24343,"2019-02-02T03:28:24",73.28],
    [24344,"2019-02-02T03:31:21",73.94],
    [24345,"2019-02-02T03:31:27",73.92],
    [24346,"2019-02-02T03:34:27",72.27],
    [24347,"2019-02-02T03:34:30",72.31],
    [24348,"2019-02-02T03:37:28",71.41],
    [24349,"2019-02-02T03:37:31",71.46],
    [24350,"2019-02-02T03:39:59",71.26],
    [24351,"2019-02-02T03:40:33",71.2],
    [24352,"2019-02-02T03:43:32",70.81],
    [24353,"2019-02-02T03:43:37",70.87],
    [24354,"2019-02-02T03:46:33",71.46],
    [24355,"2019-02-02T03:46:39",71.32],
    [24356,"2019-02-02T03:49:08",71.08],
    [24357,"2019-02-02T03:49:40",71.24],
    [24358,"2019-02-02T03:52:15",70.88],
    [24359,"2019-02-02T03:52:54",71.38],
    [24360,"2019-02-02T03:55:52",71.68],
    [24361,"2019-02-02T03:56:04",71.53],
    [24362,"2019-02-02T03:59:01",72.47],
    [24363,"2019-02-02T03:59:06",72.32],
    [24364,"2019-02-02T04:02:04",71.79],
    [24365,"2019-02-02T04:02:07",71.75],
    [24366,"2019-02-02T04:05:02",70.74],
    [24367,"2019-02-02T04:05:09",70.82],
    [24368,"2019-02-02T04:08:09",70.31],
    [24369,"2019-02-02T04:08:14",70.41],
    [24370,"2019-02-02T04:11:10",69.59],
    [24371,"2019-02-02T04:11:20",69.8],
    [24372,"2019-02-02T04:14:19",69.69],
    [24373,"2019-02-02T04:14:24",69.78],
    [24374,"2019-02-02T04:17:23",69.54],
    [24375,"2019-02-02T04:17:27",69.64],
    [24376,"2019-02-02T04:20:26",70.34],
    [24377,"2019-02-02T04:20:31",70.3],
    [24378,"2019-02-02T04:23:33",70.3],
    [24379,"2019-02-02T04:23:38",70.15],
    [24380,"2019-02-02T04:26:37",69.44],
    [24381,"2019-02-02T04:26:41",69.22],
    [24382,"2019-02-02T04:29:39",68.84],
    [24383,"2019-02-02T04:29:43",68.89],
    [24384,"2019-02-02T04:32:41",69.01],
    [24385,"2019-02-02T04:32:45",68.91],
    [24386,"2019-02-02T04:35:41",68.05],
    [24387,"2019-02-02T04:35:45",67.96],
    [24388,"2019-02-02T04:38:40",68.71],
    [24389,"2019-02-02T04:38:46",68.37],
    [24390,"2019-02-02T04:41:44",67.16],
    [24391,"2019-02-02T04:41:47",67.26],
    [24392,"2019-02-02T04:44:45",68.72],
    [24393,"2019-02-02T04:44:49",68.76],
    [24394,"2019-02-02T04:47:47",67.1],
    [24395,"2019-02-02T04:47:50",66.88],
    [24396,"2019-02-02T04:50:48",66.3],
    [24397,"2019-02-02T04:50:53",66.44],
    [24398,"2019-02-02T04:53:51",67.18],
    [24399,"2019-02-02T04:53:57",67.28],
    [24400,"2019-02-02T04:56:57",67.59],
    [24401,"2019-02-02T04:57:24",67.91],
    [24402,"2019-02-02T05:00:00",66.37],
    [24403,"2019-02-02T05:00:28",65.84],
    [24404,"2019-02-02T05:03:24",66.25],
    [24405,"2019-02-02T05:03:29",66.14],
    [24406,"2019-02-02T05:06:05",66.47],
    [24407,"2019-02-02T05:06:38",64.89],
    [24408,"2019-02-02T05:09:35",65.28],
    [24409,"2019-02-02T05:09:40",65.26],
    [24410,"2019-02-02T05:12:13",67.33],
    [24411,"2019-02-02T05:12:50",66.04],
    [24412,"2019-02-02T05:15:49",65.19],
    [24413,"2019-02-02T05:15:55",65.05],
    [24414,"2019-02-02T05:18:50",65.5],
    [24415,"2019-02-02T05:18:55",65.33],
    [24416,"2019-02-02T05:21:53",63.88],
    [24417,"2019-02-02T05:21:56",63.79],
    [24418,"2019-02-02T05:24:52",63.98],
    [24419,"2019-02-02T05:25:00",63.96],
    [24420,"2019-02-02T05:27:57",61.89],
    [24421,"2019-02-02T05:28:01",61.85],
    [24422,"2019-02-02T05:30:29",63.24],
    [24423,"2019-02-02T05:31:04",62.99],
    [24424,"2019-02-02T05:33:59",61.89],
    [24425,"2019-02-02T05:34:08",61.97],
    [24426,"2019-02-02T05:37:06",62.68],
    [24427,"2019-02-02T05:37:09",62.76],
    [24428,"2019-02-02T05:39:38",61.61],
    [24429,"2019-02-02T05:40:22",61.67],
    [24430,"2019-02-02T05:42:55",62.17],
    [24431,"2019-02-02T05:43:28",62.59],
    [24432,"2019-02-02T05:46:02",62.4],
    [24433,"2019-02-02T05:46:40",61.27],
    [24434,"2019-02-02T05:49:12",60.91],
    [24435,"2019-02-02T05:49:47",61.57],
    [24436,"2019-02-02T05:52:45",62.04],
    [24437,"2019-02-02T05:52:48",61.94],
    [24438,"2019-02-02T05:55:45",61.44],
    [24439,"2019-02-02T05:55:48",61.47],
    [24440,"2019-02-02T05:58:21",60.81],
    [24441,"2019-02-02T05:58:51",60.34],
    [24442,"2019-02-02T06:01:50",60.14],
    [24443,"2019-02-02T06:02:02",60.6],
    [24444,"2019-02-02T06:04:22",60.39],
    [24445,"2019-02-02T06:05:04",59.85],
    [24446,"2019-02-02T06:08:01",60.35],
    [24447,"2019-02-02T06:08:06",60.46],
    [24448,"2019-02-02T06:10:37",60.11],
    [24449,"2019-02-02T06:11:11",59.42],
    [24450,"2019-02-02T06:13:34",60.07],
    [24451,"2019-02-02T06:14:16",60.32],
    [24452,"2019-02-02T06:17:14",58.79],
    [24453,"2019-02-02T06:17:17",58.89],
    [24454,"2019-02-02T06:20:12",59.07],
    [24455,"2019-02-02T06:20:19",59.11],
    [24456,"2019-02-02T06:23:19",60.18],
    [24457,"2019-02-02T06:23:26",60.13],
    [24458,"2019-02-02T06:26:25",59.66],
    [24459,"2019-02-02T06:26:28",59.68],
    [24460,"2019-02-02T06:28:47",59.73],
    [24461,"2019-02-02T06:29:29",60.28],
    [24462,"2019-02-02T06:32:29",58.69],
    [24463,"2019-02-02T06:32:34",58.57],
    [24464,"2019-02-02T06:35:36",58.57],
    [24465,"2019-02-02T06:35:41",58.56],
    [24466,"2019-02-02T06:38:37",56.94],
    [24467,"2019-02-02T06:38:42",56.65],
    [24468,"2019-02-02T06:41:42",57.44],
    [24469,"2019-02-02T06:41:46",57.46],
    [24470,"2019-02-02T06:44:46",57.44],
    [24471,"2019-02-02T06:44:52",57.64],
    [24472,"2019-02-02T06:47:16",58.84],
    [24473,"2019-02-02T06:47:52",57.55],
    [24474,"2019-02-02T06:50:51",56.36],
    [24475,"2019-02-02T06:50:55",56.44],
    [24476,"2019-02-02T06:53:25",54.84],
    [24477,"2019-02-02T06:53:56",54.8],
    [24478,"2019-02-02T06:56:32",55.98],
    [24479,"2019-02-02T06:57:08",54.9],
    [24480,"2019-02-02T06:59:36",56.52],
    [24481,"2019-02-02T07:00:11",55.62],
    [24482,"2019-02-02T07:03:10",57.1],
    [24483,"2019-02-02T07:03:16",57.17],
    [24484,"2019-02-02T07:06:11",56.18],
    [24485,"2019-02-02T07:06:28",56.26],
    [24486,"2019-02-02T07:09:23",55.54],
    [24487,"2019-02-02T07:09:33",55.56],
    [24488,"2019-02-02T07:12:32",52.53],
    [24489,"2019-02-02T07:12:36",52.67],
    [24490,"2019-02-02T07:15:31",54.55],
    [24491,"2019-02-02T07:15:36",54.6],
    [24492,"2019-02-02T07:18:31",54.2],
    [24493,"2019-02-02T07:18:39",54.24],
    [24494,"2019-02-02T07:21:35",54.62],
    [24495,"2019-02-02T07:21:41",54.57],
    [24496,"2019-02-02T07:24:38",54.08],
    [24497,"2019-02-02T07:24:46",54.51],
    [24498,"2019-02-02T07:27:40",54.11],
    [24499,"2019-02-02T07:27:48",54.18],
    [24500,"2019-02-02T07:30:48",52.36],
    [24501,"2019-02-02T07:30:56",52.67],
    [24502,"2019-02-02T07:33:55",54.19],
    [24503,"2019-02-02T07:33:59",53.93],
    [24504,"2019-02-02T07:36:55",52.68],
    [24505,"2019-02-02T07:37:03",52.49],
    [24506,"2019-02-02T07:39:59",52.59],
    [24507,"2019-02-02T07:40:06",52.3],
    [24508,"2019-02-02T07:43:01",52.09],
    [24509,"2019-02-02T07:43:08",51.89],
    [24510,"2019-02-02T07:46:06",49.93],
    [24511,"2019-02-02T07:46:12",49.98],
    [24512,"2019-02-02T07:49:08",52.22],
    [24513,"2019-02-02T07:49:14",52.46],
    [24514,"2019-02-02T07:52:13",51.17],
    [24515,"2019-02-02T07:52:16",51.21],
    [24516,"2019-02-02T07:55:10",53.82],
    [24517,"2019-02-02T07:55:17",54],
    [24518,"2019-02-02T07:58:14",54.51],
    [24519,"2019-02-02T07:58:18",54.22],
    [24520,"2019-02-02T08:01:13",55.46],
    [24521,"2019-02-02T08:01:18",55.67],
    [24522,"2019-02-02T08:04:15",55.36],
    [24523,"2019-02-02T08:04:21",55.76],
    [24524,"2019-02-02T08:07:19",52.52],
    [24525,"2019-02-02T08:07:26",52.77],
    [24526,"2019-02-02T08:10:26",52.99],
    [24527,"2019-02-02T08:10:35",53.24],
    [24528,"2019-02-02T08:13:32",52.6],
    [24529,"2019-02-02T08:13:41",52.32],
    [24530,"2019-02-02T08:16:37",52.85],
    [24531,"2019-02-02T08:16:45",51.94],
    [24532,"2019-02-02T08:19:45",50.94],
    [24533,"2019-02-02T08:19:48",50.86],
    [24534,"2019-02-02T08:22:48",51.31],
    [24535,"2019-02-02T08:22:57",51.64],
    [24536,"2019-02-02T08:25:52",47.59],
    [24537,"2019-02-02T08:25:58",47.36],
    [24538,"2019-02-02T08:28:54",50.16],
    [24539,"2019-02-02T08:29:01",50.5],
    [24540,"2019-02-02T08:32:00",42.18],
    [24541,"2019-02-02T08:32:03",42.12],
    [24542,"2019-02-02T08:34:57",48.84],
    [24543,"2019-02-02T08:35:04",48.61],
    [24544,"2019-02-02T08:38:04",42.65],
    [24545,"2019-02-02T08:38:09",38.89],
    [24546,"2019-02-02T08:41:04",41.19],
    [24547,"2019-02-02T08:41:10",41.25],
    [24548,"2019-02-02T08:44:09",38.92],
    [24549,"2019-02-02T08:44:16",39.1],
    [24550,"2019-02-02T08:47:11",36.5],
    [24551,"2019-02-02T08:47:17",37.31],
    [24552,"2019-02-02T08:50:16",36.64],
    [24553,"2019-02-02T08:50:24",35.28],
    [24554,"2019-02-02T08:53:21",36.79],
    [24555,"2019-02-02T08:53:29",36.47],
    [24556,"2019-02-02T08:56:24",42.31],
    [24557,"2019-02-02T08:56:32",41.89],
    [24558,"2019-02-02T08:59:26",40.38],
    [24559,"2019-02-02T08:59:33",42.54],
    [24560,"2019-02-02T09:02:28",40.74],
    [24561,"2019-02-02T09:02:33",40.76],
    [24562,"2019-02-02T09:05:30",41.54],
    [24563,"2019-02-02T09:05:33",41.65],
    [24564,"2019-02-02T09:08:29",38.87],
    [24565,"2019-02-02T09:08:35",38.34],
    [24566,"2019-02-02T09:11:34",41.08],
    [24567,"2019-02-02T09:11:38",40.28],
    [24568,"2019-02-02T09:14:36",41.34],
    [24569,"2019-02-02T09:14:39",41.14],
    [24570,"2019-02-02T09:17:10",40.36],
    [24571,"2019-02-02T09:17:45",40.43],
    [24572,"2019-02-02T09:20:14",40.81],
    [24573,"2019-02-02T09:20:47",41.09],
    [24574,"2019-02-02T09:23:22",42.95],
    [24575,"2019-02-02T09:23:51",44.14],
    [24576,"2019-02-02T09:26:48",42.99],
    [24577,"2019-02-02T09:26:51",43.1],
    [24578,"2019-02-02T09:29:27",43.97],
    [24579,"2019-02-02T09:30:04",42.06],
    [24580,"2019-02-02T09:32:59",41.67],
    [24581,"2019-02-02T09:33:08",42.55],
    [24582,"2019-02-02T09:35:58",42.18],
    [24583,"2019-02-02T09:36:08",42.25],
    [24584,"2019-02-02T09:39:05",46.03],
    [24585,"2019-02-02T09:39:11",46.16],
    [24586,"2019-02-02T09:42:08",44.62],
    [24587,"2019-02-02T09:42:13",44.23],
    [24588,"2019-02-02T09:44:42",48.32],
    [24589,"2019-02-02T09:45:13",48.02],
    [24590,"2019-02-02T09:47:53",42.92],
    [24591,"2019-02-02T09:48:24",44.27],
    [24592,"2019-02-02T09:50:54",46.15],
    [24593,"2019-02-02T09:51:38",47.67],
    [24594,"2019-02-02T09:54:34",47.7],
    [24595,"2019-02-02T09:54:39",47.89],
    [24596,"2019-02-02T09:57:39",49.85],
    [24597,"2019-02-02T09:57:42",49.81],
    [24598,"2019-02-02T10:00:39",48.32],
    [24599,"2019-02-02T10:00:44",48.07],
    [24600,"2019-02-02T10:03:42",50.27],
    [24601,"2019-02-02T10:03:45",50.3],
    [24602,"2019-02-02T10:06:45",46.93],
    [24603,"2019-02-02T10:06:51",46.47],
    [24604,"2019-02-02T10:09:22",50.31],
    [24605,"2019-02-02T10:09:52",53.5],
    [24606,"2019-02-02T10:12:21",51.47],
    [24607,"2019-02-02T10:12:54",51.74],
    [24608,"2019-02-02T10:15:51",51.25],
    [24609,"2019-02-02T10:15:54",50.37],
    [24610,"2019-02-02T10:18:50",49.34],
    [24611,"2019-02-02T10:18:57",49.44],
    [24612,"2019-02-02T10:21:43",46.46],
    [24613,"2019-02-02T10:22:28",47.79],
    [24614,"2019-02-02T10:25:28",42.41],
    [24615,"2019-02-02T10:25:37",42.6],
    [24616,"2019-02-02T10:28:35",41.5],
    [24617,"2019-02-02T10:28:40",40.48],
    [24618,"2019-02-02T10:31:13",37.98],
    [24619,"2019-02-02T10:31:54",38.88],
    [24620,"2019-02-02T10:34:12",40.76],
    [24621,"2019-02-02T10:34:59",40.06],
    [24622,"2019-02-02T10:37:34",40.74],
    [24623,"2019-02-02T10:38:19",41.45],
    [24624,"2019-02-02T10:41:18",46.26],
    [24625,"2019-02-02T10:41:23",46.61],
    [24626,"2019-02-02T10:43:46",39.42],
    [24627,"2019-02-02T10:44:24",37.45],
    [24628,"2019-02-02T10:47:20",39.39],
    [24629,"2019-02-02T10:47:26",39.65],
    [24630,"2019-02-02T10:50:25",41.45],
    [24631,"2019-02-02T10:50:28",41.1],
    [24632,"2019-02-02T10:53:28",42.88],
    [24633,"2019-02-02T10:53:36",42.95],
    [24634,"2019-02-02T10:56:05",41.94],
    [24635,"2019-02-02T10:56:42",42.12],
    [24636,"2019-02-02T10:59:41",42.54],
    [24637,"2019-02-02T10:59:54",43.78],
    [24638,"2019-02-02T11:02:17",41.17],
    [24639,"2019-02-02T11:02:54",42.99],
    [24640,"2019-02-02T11:05:54",41.72],
    [24641,"2019-02-02T11:06:05",40.96],
    [24642,"2019-02-02T11:08:28",40.19],
    [24643,"2019-02-02T11:09:07",39.59],
    [24644,"2019-02-02T11:12:03",39.34],
    [24645,"2019-02-02T11:12:07",39.57],
    [24646,"2019-02-02T11:15:05",42.01],
    [24647,"2019-02-02T11:15:10",42.57],
    [24648,"2019-02-02T11:18:07",43.83],
    [24649,"2019-02-02T11:18:12",44.04],
    [24650,"2019-02-02T11:21:09",42.21],
    [24651,"2019-02-02T11:21:12",42.59],
    [24652,"2019-02-02T11:23:43",44.15],
    [24653,"2019-02-02T11:24:18",43.35],
    [24654,"2019-02-02T11:27:15",47.08],
    [24655,"2019-02-02T11:27:20",47.72],
    [24656,"2019-02-02T11:30:18",49.01],
    [24657,"2019-02-02T11:30:24",48.97],
    [24658,"2019-02-02T11:32:57",47.6],
    [24659,"2019-02-02T11:33:43",46.23],
    [24660,"2019-02-02T11:36:40",45.12],
    [24661,"2019-02-02T11:36:43",45.2],
    [24662,"2019-02-02T11:39:42",46.8],
    [24663,"2019-02-02T11:39:47",45.76],
    [24664,"2019-02-02T11:42:47",47.9],
    [24665,"2019-02-02T11:42:50",47.95],
    [24666,"2019-02-02T11:45:47",45.6],
    [24667,"2019-02-02T11:45:54",45.71],
    [24668,"2019-02-02T11:48:15",45.97],
    [24669,"2019-02-02T11:49:06",48.54],
    [24670,"2019-02-02T11:52:04",51.59],
    [24671,"2019-02-02T11:52:09",51.94],
    [24672,"2019-02-02T11:55:07",48.9],
    [24673,"2019-02-02T11:55:12",49.18],
    [24674,"2019-02-02T11:58:10",51.81],
    [24675,"2019-02-02T11:58:18",51.55],
    [24676,"2019-02-02T12:01:17",41.54],
    [24677,"2019-02-02T12:01:20",41.74],
    [24678,"2019-02-02T12:04:19",42.96],
    [24679,"2019-02-02T12:04:23",43.22],
    [24680,"2019-02-02T12:07:22",50.36],
    [24681,"2019-02-02T12:07:30",50.64],
    [24682,"2019-02-02T12:10:28",51.79],
    [24683,"2019-02-02T12:10:31",51.29],
    [24684,"2019-02-02T12:13:29",51.68],
    [24685,"2019-02-02T12:13:35",50.65],
    [24686,"2019-02-02T12:16:31",54.85],
    [24687,"2019-02-02T12:16:36",54.8],
    [24688,"2019-02-02T12:19:32",55.43],
    [24689,"2019-02-02T12:19:38",55.04],
    [24690,"2019-02-02T12:22:02",54.09],
    [24691,"2019-02-02T12:22:42",55.38],
    [24692,"2019-02-02T12:25:06",55.55],
    [24693,"2019-02-02T12:25:46",57.52],
    [24694,"2019-02-02T12:28:44",63.97],
    [24695,"2019-02-02T12:28:49",63.96],
    [24696,"2019-02-02T12:31:44",63.16],
    [24697,"2019-02-02T12:31:53",63.63],
    [24698,"2019-02-02T12:34:21",64.48],
    [24699,"2019-02-02T12:34:58",65.04],
    [24700,"2019-02-02T12:37:56",63.58],
    [24701,"2019-02-02T12:38:06",63.52],
    [24702,"2019-02-02T12:41:03",64.13],
    [24703,"2019-02-02T12:41:13",64.19],
    [24704,"2019-02-02T12:44:12",62.6],
    [24705,"2019-02-02T12:44:17",63.26],
    [24706,"2019-02-02T12:46:42",63.32],
    [24707,"2019-02-02T12:47:22",63.8],
    [24708,"2019-02-02T12:50:17",61.43],
    [24709,"2019-02-02T12:50:23",61.67],
    [24710,"2019-02-02T12:52:47",61.72],
    [24711,"2019-02-02T12:53:25",61.99],
    [24712,"2019-02-02T12:56:21",61.89],
    [24713,"2019-02-02T12:56:27",62.3],
    [24714,"2019-02-02T12:59:23",62.92],
    [24715,"2019-02-02T12:59:30",62.91],
    [24716,"2019-02-02T13:01:57",60.68],
    [24717,"2019-02-02T13:02:33",61.74],
    [24718,"2019-02-02T13:05:29",60.27],
    [24719,"2019-02-02T13:05:35",60.89],
    [24720,"2019-02-02T13:08:33",61.82],
    [24721,"2019-02-02T13:08:36",61.94],
    [24722,"2019-02-02T13:11:35",63.38],
    [24723,"2019-02-02T13:11:40",63.53],
    [24724,"2019-02-02T13:14:38",64.88],
    [24725,"2019-02-02T13:14:44",64.95],
    [24726,"2019-02-02T13:17:44",63.48],
    [24727,"2019-02-02T13:17:47",63.2],
    [24728,"2019-02-02T13:20:16",64.36],
    [24729,"2019-02-02T13:20:52",63.69],
    [24730,"2019-02-02T13:23:26",62.83],
    [24731,"2019-02-02T13:23:55",62.6],
    [24732,"2019-02-02T13:26:30",62],
    [24733,"2019-02-02T13:26:59",61.34],
    [24734,"2019-02-02T13:29:35",61.75],
    [24735,"2019-02-02T13:30:00",60.7],
    [24736,"2019-02-02T13:32:34",61.55],
    [24737,"2019-02-02T13:33:07",63.32],
    [24738,"2019-02-02T13:35:39",63.71],
    [24739,"2019-02-02T13:36:07",63.42],
    [24740,"2019-02-02T13:38:38",63.86],
    [24741,"2019-02-02T13:39:10",64.15],
    [24742,"2019-02-02T13:41:53",60.79],
    [24743,"2019-02-02T13:42:16",60.54],
    [24744,"2019-02-02T13:45:29",60.55],
    [24745,"2019-02-02T13:45:32",60.71],
    [24746,"2019-02-02T13:48:32",60.78],
    [24747,"2019-02-02T13:48:37",61.03],
    [24748,"2019-02-02T13:51:31",59.4],
    [24749,"2019-02-02T13:51:37",60.07],
    [24750,"2019-02-02T13:54:33",62.65],
    [24751,"2019-02-02T13:54:41",62.6],
    [24752,"2019-02-02T13:57:08",60.23],
    [24753,"2019-02-02T13:57:41",60],
    [24754,"2019-02-02T14:00:40",58.28],
    [24755,"2019-02-02T14:00:47",58.09],
    [24756,"2019-02-02T14:03:09",57.37],
    [24757,"2019-02-02T14:03:55",58.3],
    [24758,"2019-02-02T14:06:52",60.27],
    [24759,"2019-02-02T14:06:57",60.2],
    [24760,"2019-02-02T14:09:54",56.88],
    [24761,"2019-02-02T14:09:57",56.94],
    [24762,"2019-02-02T14:12:32",60.2],
    [24763,"2019-02-02T14:13:01",60.03],
    [24764,"2019-02-02T14:15:28",58.3],
    [24765,"2019-02-02T14:16:05",58.45],
    [24766,"2019-02-02T14:18:33",58.06],
    [24767,"2019-02-02T14:19:10",60.38],
    [24768,"2019-02-02T14:22:08",57.12],
    [24769,"2019-02-02T14:22:11",56.97],
    [24770,"2019-02-02T14:24:37",58.72],
    [24771,"2019-02-02T14:25:13",58.52],
    [24772,"2019-02-02T14:28:10",59.65],
    [24773,"2019-02-02T14:28:15",59.74],
    [24774,"2019-02-02T14:30:41",61.1],
    [24775,"2019-02-02T14:31:22",58.97],
    [24776,"2019-02-02T14:33:55",60],
    [24777,"2019-02-02T14:34:33",59.81],
    [24778,"2019-02-02T14:37:02",59.69],
    [24779,"2019-02-02T14:37:38",60.91],
    [24780,"2019-02-02T14:40:37",59.54],
    [24781,"2019-02-02T14:40:40",59.63],
    [24782,"2019-02-02T14:43:32",59.61],
    [24783,"2019-02-02T14:43:42",59.77],
    [24784,"2019-02-02T14:46:41",58.8],
    [24785,"2019-02-02T14:46:48",59.35],
    [24786,"2019-02-02T14:49:14",61.28],
    [24787,"2019-02-02T14:49:50",61.77],
    [24788,"2019-02-02T14:52:47",59.49],
    [24789,"2019-02-02T14:52:53",59.4],
    [24790,"2019-02-02T14:55:52",59.26],
    [24791,"2019-02-02T14:55:57",59.01],
    [24792,"2019-02-02T14:58:09",60.51],
    [24793,"2019-02-02T14:58:58",60.38],
    [24794,"2019-02-02T15:01:57",58.05],
    [24795,"2019-02-02T15:02:01",57.32],
    [24796,"2019-02-02T15:04:57",56.31],
    [24797,"2019-02-02T15:05:01",56.46],
    [24798,"2019-02-02T15:07:31",56.24],
    [24799,"2019-02-02T15:08:04",57.35],
    [24800,"2019-02-02T15:10:35",55.73],
    [24801,"2019-02-02T15:11:05",58.04],
    [24802,"2019-02-02T15:13:41",57.17],
    [24803,"2019-02-02T15:14:18",58.09],
    [24804,"2019-02-02T15:17:18",58.76],
    [24805,"2019-02-02T15:17:23",58.88],
    [24806,"2019-02-02T15:20:06",57.82],
    [24807,"2019-02-02T15:20:28",59.43],
    [24808,"2019-02-02T15:23:10",56.61],
    [24809,"2019-02-02T15:23:52",56.22],
    [24810,"2019-02-02T15:26:18",58.24],
    [24811,"2019-02-02T15:27:03",56.93],
    [24812,"2019-02-02T15:29:58",56.36],
    [24813,"2019-02-02T15:30:03",56.48],
    [24814,"2019-02-02T15:33:05",56.47],
    [24815,"2019-02-02T15:33:10",56.53],
    [24816,"2019-02-02T15:35:48",56.45],
    [24817,"2019-02-02T15:36:40",56.88],
    [24818,"2019-02-02T15:38:52",57.94],
    [24819,"2019-02-02T15:39:46",56.5],
    [24820,"2019-02-02T15:42:10",54.37],
    [24821,"2019-02-02T15:42:49",54.5],
    [24822,"2019-02-02T15:45:10",56.05],
    [24823,"2019-02-02T15:46:04",58],
    [24824,"2019-02-02T15:49:01",53.66],
    [24825,"2019-02-02T15:49:09",54.18],
    [24826,"2019-02-02T15:51:23",55.8],
    [24827,"2019-02-02T15:52:13",53.46],
    [24828,"2019-02-02T15:54:27",55],
    [24829,"2019-02-02T15:55:13",55.68],
    [24830,"2019-02-02T15:58:10",53.69],
    [24831,"2019-02-02T15:58:15",54.14],
    [24832,"2019-02-02T16:01:13",55.39],
    [24833,"2019-02-02T16:01:16",55.59],
    [24834,"2019-02-02T16:03:46",55.67],
    [24835,"2019-02-02T16:04:16",55.02],
    [24836,"2019-02-02T16:07:16",55.61],
    [24837,"2019-02-02T16:07:19",55.59],
    [24838,"2019-02-02T16:09:47",54.18],
    [24839,"2019-02-02T16:10:22",51.85],
    [24840,"2019-02-02T16:12:53",52.45],
    [24841,"2019-02-02T16:13:26",52.09],
    [24842,"2019-02-02T16:16:23",53.11],
    [24843,"2019-02-02T16:16:27",52.97],
    [24844,"2019-02-02T16:19:26",51.43],
    [24845,"2019-02-02T16:19:31",51.28],
    [24846,"2019-02-02T16:22:30",50.73],
    [24847,"2019-02-02T16:22:33",50.45],
    [24848,"2019-02-02T16:24:55",53.38],
    [24849,"2019-02-02T16:25:34",52.66],
    [24850,"2019-02-02T16:28:29",49.66],
    [24851,"2019-02-02T16:28:34",49.34],
    [24852,"2019-02-02T16:31:32",52.26],
    [24853,"2019-02-02T16:31:37",52.16],
    [24854,"2019-02-02T16:34:36",48.35],
    [24855,"2019-02-02T16:34:42",48.73],
    [24856,"2019-02-02T16:37:40",51.58],
    [24857,"2019-02-02T16:37:44",51.85],
    [24858,"2019-02-02T16:40:43",56.92],
    [24859,"2019-02-02T16:40:47",56.95],
    [24860,"2019-02-02T16:43:43",54.71],
    [24861,"2019-02-02T16:43:48",54.8],
    [24862,"2019-02-02T16:46:21",56.5],
    [24863,"2019-02-02T16:46:53",57.77],
    [24864,"2019-02-02T16:49:28",58.86],
    [24865,"2019-02-02T16:49:53",57.41],
    [24866,"2019-02-02T16:52:50",56.11],
    [24867,"2019-02-02T16:52:54",55.94],
    [24868,"2019-02-02T16:55:53",55.93],
    [24869,"2019-02-02T16:55:59",56.43],
    [24870,"2019-02-02T16:58:31",57.84],
    [24871,"2019-02-02T16:59:01",56.97],
    [24872,"2019-02-02T17:01:59",56.31],
    [24873,"2019-02-02T17:02:03",55.88],
    [24874,"2019-02-02T17:05:01",54.5],
    [24875,"2019-02-02T17:05:06",54.87],
    [24876,"2019-02-02T17:08:04",55.12],
    [24877,"2019-02-02T17:08:11",55.2],
    [24878,"2019-02-02T17:11:09",57.13],
    [24879,"2019-02-02T17:11:15",57.17],
    [24880,"2019-02-02T17:14:15",55.12],
    [24881,"2019-02-02T17:14:19",55.15],
    [24882,"2019-02-02T17:17:15",55.39],
    [24883,"2019-02-02T17:17:21",55.71],
    [24884,"2019-02-02T17:20:19",55.3],
    [24885,"2019-02-02T17:20:23",55.27],
    [24886,"2019-02-02T17:22:50",53.52],
    [24887,"2019-02-02T17:23:25",52.48],
    [24888,"2019-02-02T17:25:51",55.93],
    [24889,"2019-02-02T17:26:26",53.64],
    [24890,"2019-02-02T17:28:59",53.77],
    [24891,"2019-02-02T17:29:34",53.24],
    [24892,"2019-02-02T17:32:30",54.92],
    [24893,"2019-02-02T17:32:36",54.25],
    [24894,"2019-02-02T17:35:11",53.75],
    [24895,"2019-02-02T17:35:38",54.44],
    [24896,"2019-02-02T17:38:20",53.23],
    [24897,"2019-02-02T17:38:58",52.14],
    [24898,"2019-02-02T17:41:58",50.77],
    [24899,"2019-02-02T17:42:03",50.86],
    [24900,"2019-02-02T17:44:58",54.77],
    [24901,"2019-02-02T17:45:04",54.88],
    [24902,"2019-02-02T17:48:03",53.91],
    [24903,"2019-02-02T17:48:09",53.72],
    [24904,"2019-02-02T17:51:08",52.39],
    [24905,"2019-02-02T17:51:17",52.77],
    [24906,"2019-02-02T17:54:16",52.66],
    [24907,"2019-02-02T17:54:19",53.09],
    [24908,"2019-02-02T17:57:16",54.3],
    [24909,"2019-02-02T17:57:24",53.93],
    [24910,"2019-02-02T18:00:20",50.71],
    [24911,"2019-02-02T18:00:25",50.63],
    [24912,"2019-02-02T18:03:23",53.91],
    [24913,"2019-02-02T18:03:26",53.99],
    [24914,"2019-02-02T18:05:56",54.31],
    [24915,"2019-02-02T18:06:28",52.23],
    [24916,"2019-02-02T18:08:59",55.09],
    [24917,"2019-02-02T18:09:31",54.98],
    [24918,"2019-02-02T18:12:28",53.27],
    [24919,"2019-02-02T18:12:31",53.24],
    [24920,"2019-02-02T18:15:24",53.47],
    [24921,"2019-02-02T18:15:32",53.95],
    [24922,"2019-02-02T18:18:04",52.56],
    [24923,"2019-02-02T18:18:32",53.55],
    [24924,"2019-02-02T18:21:07",54.01],
    [24925,"2019-02-02T18:21:33",54.78],
    [24926,"2019-02-02T18:24:13",55.63],
    [24927,"2019-02-02T18:24:34",55.12],
    [24928,"2019-02-02T18:27:31",54.13],
    [24929,"2019-02-02T18:27:34",54.26],
    [24930,"2019-02-02T18:30:09",55.35],
    [24931,"2019-02-02T18:30:34",57.23],
    [24932,"2019-02-02T18:33:17",55.92],
    [24933,"2019-02-02T18:33:48",55.91],
    [24934,"2019-02-02T18:36:43",55.71],
    [24935,"2019-02-02T18:36:51",55.87],
    [24936,"2019-02-02T18:39:49",55.49],
    [24937,"2019-02-02T18:39:53",55.42],
    [24938,"2019-02-02T18:42:48",53.49],
    [24939,"2019-02-02T18:42:54",53.52],
    [24940,"2019-02-02T18:45:50",54.51],
    [24941,"2019-02-02T18:45:54",54.79],
    [24942,"2019-02-02T18:48:49",56.67],
    [24943,"2019-02-02T18:48:55",55.94],
    [24944,"2019-02-02T18:51:28",54.02],
    [24945,"2019-02-02T18:51:59",55.6],
    [24946,"2019-02-02T18:54:57",56.84],
    [24947,"2019-02-02T18:55:01",57.23],
    [24948,"2019-02-02T18:57:58",58.12],
    [24949,"2019-02-02T18:58:02",58.26],
    [24950,"2019-02-02T19:00:59",56.05],
    [24951,"2019-02-02T19:01:05",55.83],
    [24952,"2019-02-02T19:04:04",57.71],
    [24953,"2019-02-02T19:04:08",57.83],
    [24954,"2019-02-02T19:07:07",58.74],
    [24955,"2019-02-02T19:07:11",58.19],
    [24956,"2019-02-02T19:10:07",58.85],
    [24957,"2019-02-02T19:10:12",59.05],
    [24958,"2019-02-02T19:13:10",56.81],
    [24959,"2019-02-02T19:13:16",56.41],
    [24960,"2019-02-02T19:16:13",58.99],
    [24961,"2019-02-02T19:16:16",58.94],
    [24962,"2019-02-02T19:18:45",58.44],
    [24963,"2019-02-02T19:19:20",58.96],
    [24964,"2019-02-02T19:21:55",57.63],
    [24965,"2019-02-02T19:22:30",55.65],
    [24966,"2019-02-02T19:25:29",56.34],
    [24967,"2019-02-02T19:25:32",56.33],
    [24968,"2019-02-02T19:28:29",56.38],
    [24969,"2019-02-02T19:28:32",56.37],
    [24970,"2019-02-02T19:31:32",55.11],
    [24971,"2019-02-02T19:31:35",55.2],
    [24972,"2019-02-02T19:34:34",58.22],
    [24973,"2019-02-02T19:34:40",58.12],
    [24974,"2019-02-02T19:37:37",53.73],
    [24975,"2019-02-02T19:37:43",54.11],
    [24976,"2019-02-02T19:40:43",52.85],
    [24977,"2019-02-02T19:40:47",52.79],
    [24978,"2019-02-02T19:43:44",54.96],
    [24979,"2019-02-02T19:43:50",55.18],
    [24980,"2019-02-02T19:46:48",55.18],
    [24981,"2019-02-02T19:46:53",55.16],
    [24982,"2019-02-02T19:49:53",55.52],
    [24983,"2019-02-02T19:49:58",55.48],
    [24984,"2019-02-02T19:52:56",58.53],
    [24985,"2019-02-02T19:53:00",58.71],
    [24986,"2019-02-02T19:55:58",54.7],
    [24987,"2019-02-02T19:56:04",54.82],
    [24988,"2019-02-02T19:59:02",55.51],
    [24989,"2019-02-02T19:59:10",55.58],
    [24990,"2019-02-02T20:02:10",51.83],
    [24991,"2019-02-02T20:02:13",51.88],
    [24992,"2019-02-02T20:05:12",52.72],
    [24993,"2019-02-02T20:05:15",52.74],
    [24994,"2019-02-02T20:08:15",54.73],
    [24995,"2019-02-02T20:08:18",54.91],
    [24996,"2019-02-02T20:11:17",54.31],
    [24997,"2019-02-02T20:11:20",54.39],
    [24998,"2019-02-02T20:14:16",53.59],
    [24999,"2019-02-02T20:14:23",53.86],
    [25000,"2019-02-02T20:17:22",55.45],
    [25001,"2019-02-02T20:17:25",55.06],
    [25002,"2019-02-02T20:20:24",51.68],
    [25003,"2019-02-02T20:20:31",51.76],
    [25004,"2019-02-02T20:23:31",50.88],
    [25005,"2019-02-02T20:23:34",50.91],
    [25006,"2019-02-02T20:26:32",52.59],
    [25007,"2019-02-02T20:26:39",52.69],
    [25008,"2019-02-02T20:29:34",56.9],
    [25009,"2019-02-02T20:29:40",57.22],
    [25010,"2019-02-02T20:32:40",54.49],
    [25011,"2019-02-02T20:32:43",54.62],
    [25012,"2019-02-02T20:35:43",58.68],
    [25013,"2019-02-02T20:35:47",58.7],
    [25014,"2019-02-02T20:38:44",58.71],
    [25015,"2019-02-02T20:38:49",58.6],
    [25016,"2019-02-02T20:41:49",55.96],
    [25017,"2019-02-02T20:41:54",56.38],
    [25018,"2019-02-02T20:44:50",53.86],
    [25019,"2019-02-02T20:44:55",54.15],
    [25020,"2019-02-02T20:47:54",53.09],
    [25021,"2019-02-02T20:47:58",53.01],
    [25022,"2019-02-02T20:50:57",53.86],
    [25023,"2019-02-02T20:51:01",53.41],
    [25024,"2019-02-02T20:53:59",56.93],
    [25025,"2019-02-02T20:54:04",57.13],
    [25026,"2019-02-02T20:57:03",56.5],
    [25027,"2019-02-02T20:57:09",56.3],
    [25028,"2019-02-02T20:59:58",53.97],
    [25029,"2019-02-02T21:00:08",54],
    [25030,"2019-02-02T21:00:12",53.98],
    [25031,"2019-02-02T21:03:09",54.04],
    [25032,"2019-02-02T21:03:14",53.73],
    [25033,"2019-02-02T21:06:13",55.45],
    [25034,"2019-02-02T21:06:17",54.95],
    [25035,"2019-02-02T21:09:15",56.65],
    [25036,"2019-02-02T21:09:22",56.6],
    [25037,"2019-02-02T21:12:20",54.62],
    [25038,"2019-02-02T21:12:24",54.74],
    [25039,"2019-02-02T21:15:22",53.89],
    [25040,"2019-02-02T21:15:49",54.77],
    [25041,"2019-02-02T21:18:46",56.15],
    [25042,"2019-02-02T21:18:52",55.98],
    [25043,"2019-02-02T21:21:27",54.29],
    [25044,"2019-02-02T21:21:53",52.93],
    [25045,"2019-02-02T21:24:31",53.64],
    [25046,"2019-02-02T21:24:54",54.59],
    [25047,"2019-02-02T21:27:36",55.72],
    [25048,"2019-02-02T21:28:00",56.41],
    [25049,"2019-02-02T21:31:00",56.46],
    [25050,"2019-02-02T21:31:03",56.36],
    [25051,"2019-02-02T21:33:41",53.71],
    [25052,"2019-02-02T21:34:10",52.78],
    [25053,"2019-02-02T21:36:48",53.15],
    [25054,"2019-02-02T21:37:24",53.49],
    [25055,"2019-02-02T21:40:23",55.44],
    [25056,"2019-02-02T21:40:28",55.64],
    [25057,"2019-02-02T21:43:27",53.07],
    [25058,"2019-02-02T21:43:36",53.57],
    [25059,"2019-02-02T21:46:33",54.72],
    [25060,"2019-02-02T21:46:40",54.28],
    [25061,"2019-02-02T21:49:40",52.38],
    [25062,"2019-02-02T21:49:43",52.28],
    [25063,"2019-02-02T21:52:40",52.1],
    [25064,"2019-02-02T21:52:45",51.84],
    [25065,"2019-02-02T21:55:44",53.83],
    [25066,"2019-02-02T21:55:47",54.18],
    [25067,"2019-02-02T21:58:44",54.88],
    [25068,"2019-02-02T21:58:49",54.62],
    [25069,"2019-02-02T22:01:46",57.15],
    [25070,"2019-02-02T22:01:53",57.07],
    [25071,"2019-02-02T22:04:51",53.59],
    [25072,"2019-02-02T22:04:54",53.52],
    [25073,"2019-02-02T22:07:49",55.25],
    [25074,"2019-02-02T22:07:56",55.49],
    [25075,"2019-02-02T22:10:55",55.95],
    [25076,"2019-02-02T22:10:58",56.09],
    [25077,"2019-02-02T22:13:56",56.68],
    [25078,"2019-02-02T22:14:02",57.29],
    [25079,"2019-02-02T22:17:02",55.9],
    [25080,"2019-02-02T22:17:06",55.68],
    [25081,"2019-02-02T22:20:05",54.7],
    [25082,"2019-02-02T22:20:09",54.73],
    [25083,"2019-02-02T22:23:07",56.17],
    [25084,"2019-02-02T22:23:10",56.19],
    [25085,"2019-02-02T22:26:03",55.33],
    [25086,"2019-02-02T22:26:11",55.38],
    [25087,"2019-02-02T22:29:08",59.02],
    [25088,"2019-02-02T22:29:11",59.15],
    [25089,"2019-02-02T22:32:06",58.86],
    [25090,"2019-02-02T22:32:12",59],
    [25091,"2019-02-02T22:35:10",57.43],
    [25092,"2019-02-02T22:35:15",57.75],
    [25093,"2019-02-02T22:38:13",56.97],
    [25094,"2019-02-02T22:38:17",56.87],
    [25095,"2019-02-02T22:41:12",57.6],
    [25096,"2019-02-02T22:41:17",57.37],
    [25097,"2019-02-02T22:44:13",58.7],
    [25098,"2019-02-02T22:44:19",58.85],
    [25099,"2019-02-02T22:47:19",57.99],
    [25100,"2019-02-02T22:47:23",58.01],
    [25101,"2019-02-02T22:50:21",62.4],
    [25102,"2019-02-02T22:50:27",62.11],
    [25103,"2019-02-02T22:53:26",55.45],
    [25104,"2019-02-02T22:53:35",55.79],
    [25105,"2019-02-02T22:56:35",58.81],
    [25106,"2019-02-02T22:56:38",59.02],
    [25107,"2019-02-02T22:59:30",59.05],
    [25108,"2019-02-02T22:59:39",59.19],
    [25109,"2019-02-02T23:02:37",59.18],
    [25110,"2019-02-02T23:02:42",59.1],
    [25111,"2019-02-02T23:05:38",58.93],
    [25112,"2019-02-02T23:05:43",59.27],
    [25113,"2019-02-02T23:08:37",59.72],
    [25114,"2019-02-02T23:08:44",59.48],
    [25115,"2019-02-02T23:11:41",57.88],
    [25116,"2019-02-02T23:11:46",58.05],
    [25117,"2019-02-02T23:14:44",57.79],
    [25118,"2019-02-02T23:14:49",57.81],
    [25119,"2019-02-02T23:17:45",59.47],
    [25120,"2019-02-02T23:17:51",59.67],
    [25121,"2019-02-02T23:20:51",58.82],
    [25122,"2019-02-02T23:20:56",59.38],
    [25123,"2019-02-02T23:23:51",60.1],
    [25124,"2019-02-02T23:23:56",59.85],
    [25125,"2019-02-02T23:26:54",58.1],
    [25126,"2019-02-02T23:27:00",58.95],
    [25127,"2019-02-02T23:29:55",59.74],
    [25128,"2019-02-02T23:30:00",59.93],
    [25129,"2019-02-02T23:32:59",57.26],
    [25130,"2019-02-02T23:33:03",57.49],
    [25131,"2019-02-02T23:36:00",57.07],
    [25132,"2019-02-02T23:36:03",57.19],
    [25133,"2019-02-02T23:39:03",59.39],
    [25134,"2019-02-02T23:39:12",59.59],
    [25135,"2019-02-02T23:42:11",60.57],
    [25136,"2019-02-02T23:42:18",60.42],
    [25137,"2019-02-02T23:45:18",61.24],
    [25138,"2019-02-02T23:45:21",61.21],
    [25139,"2019-02-02T23:48:19",59.64],
    [25140,"2019-02-02T23:48:27",59.66],
    [25141,"2019-02-02T23:51:25",58.19],
    [25142,"2019-02-02T23:51:29",58.47],
    [25143,"2019-02-02T23:54:27",60.15],
    [25144,"2019-02-02T23:54:30",60.26],
    [25145,"2019-02-02T23:57:30",60.07],
    [25146,"2019-02-02T23:57:33",60.14],
    [25147,"2019-02-03T00:00:33",60.16],
    [25148,"2019-02-03T00:00:36",60.27],
    [25149,"2019-02-03T00:03:34",58.91],
    [25150,"2019-02-03T00:03:39",58.8],
    [25151,"2019-02-03T00:06:37",58.94],
    [25152,"2019-02-03T00:06:42",58.83],
    [25153,"2019-02-03T00:09:38",61.25],
    [25154,"2019-02-03T00:09:42",61.42],
    [25155,"2019-02-03T00:12:38",62.63],
    [25156,"2019-02-03T00:12:44",62.51],
    [25157,"2019-02-03T00:15:43",61.47],
    [25158,"2019-02-03T00:15:47",61.54],
    [25159,"2019-02-03T00:18:47",58.35],
    [25160,"2019-02-03T00:18:50",58.33],
    [25161,"2019-02-03T00:21:48",61.28],
    [25162,"2019-02-03T00:21:52",61.26],
    [25163,"2019-02-03T00:24:51",61.3],
    [25164,"2019-02-03T00:24:54",61.55],
    [25165,"2019-02-03T00:27:51",62.34],
    [25166,"2019-02-03T00:27:56",62.31],
    [25167,"2019-02-03T00:30:55",58.94],
    [25168,"2019-02-03T00:31:00",59.25],
    [25169,"2019-02-03T00:33:57",59.01],
    [25170,"2019-02-03T00:34:00",59.08],
    [25171,"2019-02-03T00:36:57",61.84],
    [25172,"2019-02-03T00:37:02",61.66],
    [25173,"2019-02-03T00:40:01",60.33],
    [25174,"2019-02-03T00:40:06",60.43],
    [25175,"2019-02-03T00:43:04",62.47],
    [25176,"2019-02-03T00:43:07",62.55],
    [25177,"2019-02-03T00:46:03",61.56],
    [25178,"2019-02-03T00:46:08",61.68],
    [25179,"2019-02-03T00:49:11",61.69],
    [25180,"2019-02-03T00:49:14",61.67],
    [25181,"2019-02-03T00:52:13",63.86],
    [25182,"2019-02-03T00:52:16",63.98],
    [25183,"2019-02-03T00:55:11",61.61],
    [25184,"2019-02-03T00:55:17",62.13],
    [25185,"2019-02-03T00:58:15",63.89],
    [25186,"2019-02-03T00:58:20",63.84],
    [25187,"2019-02-03T01:01:20",63.01],
    [25188,"2019-02-03T01:01:27",63.11],
    [25189,"2019-02-03T01:04:26",63.84],
    [25190,"2019-02-03T01:04:29",63.74],
    [25191,"2019-02-03T01:07:28",64.62],
    [25192,"2019-02-03T01:07:33",64.7],
    [25193,"2019-02-03T01:10:32",62.58],
    [25194,"2019-02-03T01:10:35",62.7],
    [25195,"2019-02-03T01:13:29",63.97],
    [25196,"2019-02-03T01:13:37",63.84],
    [25197,"2019-02-03T01:16:36",62.76],
    [25198,"2019-02-03T01:16:39",62.93],
    [25199,"2019-02-03T01:19:37",64.24],
    [25200,"2019-02-03T01:19:44",64.51],
    [25201,"2019-02-03T01:22:39",62.59],
    [25202,"2019-02-03T01:22:45",62.78],
    [25203,"2019-02-03T01:25:44",60.14],
    [25204,"2019-02-03T01:25:52",59.56],
    [25205,"2019-02-03T01:28:49",61.34],
    [25206,"2019-02-03T01:28:55",61.19],
    [25207,"2019-02-03T01:31:53",61.72],
    [25208,"2019-02-03T01:31:57",61.9],
    [25209,"2019-02-03T01:34:56",60.09],
    [25210,"2019-02-03T01:35:00",60.13],
    [25211,"2019-02-03T01:37:57",62.87],
    [25212,"2019-02-03T01:38:02",62.68],
    [25213,"2019-02-03T01:41:00",63.06],
    [25214,"2019-02-03T01:41:09",62.51],
    [25215,"2019-02-03T01:44:08",62.67],
    [25216,"2019-02-03T01:44:13",62.9],
    [25217,"2019-02-03T01:47:10",62.29],
    [25218,"2019-02-03T01:47:17",62.56],
    [25219,"2019-02-03T01:50:14",64.29],
    [25220,"2019-02-03T01:50:17",64.26],
    [25221,"2019-02-03T01:53:17",61.93],
    [25222,"2019-02-03T01:53:20",61.98],
    [25223,"2019-02-03T01:56:18",60.78],
    [25224,"2019-02-03T01:56:21",60.84],
    [25225,"2019-02-03T01:59:18",62.24],
    [25226,"2019-02-03T01:59:22",62.38],
    [25227,"2019-02-03T02:02:21",63.85],
    [25228,"2019-02-03T02:02:28",63.79],
    [25229,"2019-02-03T02:05:26",64.06],
    [25230,"2019-02-03T02:05:29",63.97],
    [25231,"2019-02-03T02:08:25",63.84],
    [25232,"2019-02-03T02:08:29",63.82],
    [25233,"2019-02-03T02:11:28",62.73],
    [25234,"2019-02-03T02:11:32",62.81],
    [25235,"2019-02-03T02:14:29",65.58],
    [25236,"2019-02-03T02:14:33",65.5],
    [25237,"2019-02-03T02:17:28",64.58],
    [25238,"2019-02-03T02:17:33",64.68],
    [25239,"2019-02-03T02:20:29",65.42],
    [25240,"2019-02-03T02:20:36",65.39],
    [25241,"2019-02-03T02:23:35",64.93],
    [25242,"2019-02-03T02:23:38",65.07],
    [25243,"2019-02-03T02:26:37",65.56],
    [25244,"2019-02-03T02:26:41",65.59],
    [25245,"2019-02-03T02:29:40",65.81],
    [25246,"2019-02-03T02:29:44",65.88],
    [25247,"2019-02-03T02:32:39",65.11],
    [25248,"2019-02-03T02:32:45",65.01],
    [25249,"2019-02-03T02:35:44",64.91],
    [25250,"2019-02-03T02:35:48",64.96],
    [25251,"2019-02-03T02:38:47",65.29],
    [25252,"2019-02-03T02:38:56",65.3],
    [25253,"2019-02-03T02:41:54",64.51],
    [25254,"2019-02-03T02:42:04",64.34],
    [25255,"2019-02-03T02:45:02",63.95],
    [25256,"2019-02-03T02:45:30",63.69],
    [25257,"2019-02-03T02:48:26",64.86],
    [25258,"2019-02-03T02:48:32",64.85],
    [25259,"2019-02-03T02:51:30",64.32],
    [25260,"2019-02-03T02:51:35",63.97],
    [25261,"2019-02-03T02:54:07",66.33],
    [25262,"2019-02-03T02:54:39",66.13],
    [25263,"2019-02-03T02:57:39",66.49],
    [25264,"2019-02-03T02:57:43",66.34],
    [25265,"2019-02-03T03:00:37",67.18],
    [25266,"2019-02-03T03:00:43",67.04],
    [25267,"2019-02-03T03:03:41",66.68],
    [25268,"2019-02-03T03:03:44",66.69],
    [25269,"2019-02-03T03:06:40",67.03],
    [25270,"2019-02-03T03:06:50",66.87],
    [25271,"2019-02-03T03:09:47",66.26],
    [25272,"2019-02-03T03:09:55",66.07],
    [25273,"2019-02-03T03:12:52",66.94],
    [25274,"2019-02-03T03:12:57",66.91],
    [25275,"2019-02-03T03:15:52",65.44],
    [25276,"2019-02-03T03:15:58",65.52],
    [25277,"2019-02-03T03:18:55",65.75],
    [25278,"2019-02-03T03:18:58",65.73],
    [25279,"2019-02-03T03:21:55",66.19],
    [25280,"2019-02-03T03:22:01",66.26],
    [25281,"2019-02-03T03:24:57",66.14],
    [25282,"2019-02-03T03:25:01",66.19],
    [25283,"2019-02-03T03:27:57",64.55],
    [25284,"2019-02-03T03:28:02",64.58],
    [25285,"2019-02-03T03:31:00",64.52],
    [25286,"2019-02-03T03:31:06",64.43],
    [25287,"2019-02-03T03:34:03",65.5],
    [25288,"2019-02-03T03:34:07",65.51],
    [25289,"2019-02-03T03:37:05",64.04],
    [25290,"2019-02-03T03:37:09",64.09],
    [25291,"2019-02-03T03:40:04",68.69],
    [25292,"2019-02-03T03:40:10",68.9],
    [25293,"2019-02-03T03:42:42",70.84],
    [25294,"2019-02-03T03:43:11",70.72],
    [25295,"2019-02-03T03:45:39",72.06],
    [25296,"2019-02-03T03:46:22",72.15],
    [25297,"2019-02-03T03:49:21",73.39],
    [25298,"2019-02-03T03:49:28",73.51],
    [25299,"2019-02-03T03:52:27",68.7],
    [25300,"2019-02-03T03:52:34",68.62],
    [25301,"2019-02-03T03:55:30",69.57],
    [25302,"2019-02-03T03:55:38",69.52],
    [25303,"2019-02-03T03:57:55",68.18],
    [25304,"2019-02-03T03:58:41",67.69],
    [25305,"2019-02-03T04:01:40",69.96],
    [25306,"2019-02-03T04:01:46",69.92],
    [25307,"2019-02-03T04:04:43",69.07],
    [25308,"2019-02-03T04:04:50",68.93],
    [25309,"2019-02-03T04:07:45",67.65],
    [25310,"2019-02-03T04:07:50",67.86],
    [25311,"2019-02-03T04:10:51",67.86],
    [25312,"2019-02-03T04:10:57",67.98],
    [25313,"2019-02-03T04:13:56",67.95],
    [25314,"2019-02-03T04:14:13",68.1],
    [25315,"2019-02-03T04:17:09",67.08],
    [25316,"2019-02-03T04:17:13",67.12],
    [25317,"2019-02-03T04:20:10",68.53],
    [25318,"2019-02-03T04:20:14",68.49],
    [25319,"2019-02-03T04:23:12",68.72],
    [25320,"2019-02-03T04:23:17",68.59],
    [25321,"2019-02-03T04:26:17",67.05],
    [25322,"2019-02-03T04:26:25",67.02],
    [25323,"2019-02-03T04:29:23",68.64],
    [25324,"2019-02-03T04:29:26",68.63],
    [25325,"2019-02-03T04:32:22",67.8],
    [25326,"2019-02-03T04:32:26",67.69],
    [25327,"2019-02-03T04:35:26",67.41],
    [25328,"2019-02-03T04:35:31",67.39],
    [25329,"2019-02-03T04:38:26",69.11],
    [25330,"2019-02-03T04:38:32",69.22],
    [25331,"2019-02-03T04:41:25",69.12],
    [25332,"2019-02-03T04:41:32",68.98],
    [25333,"2019-02-03T04:44:26",69.83],
    [25334,"2019-02-03T04:44:36",69.91],
    [25335,"2019-02-03T04:47:35",70.91],
    [25336,"2019-02-03T04:47:41",70.98],
    [25337,"2019-02-03T04:50:37",70.67],
    [25338,"2019-02-03T04:50:43",70.7],
    [25339,"2019-02-03T04:53:42",71.44],
    [25340,"2019-02-03T04:53:45",71.46],
    [25341,"2019-02-03T04:56:41",72.58],
    [25342,"2019-02-03T04:56:45",72.59],
    [25343,"2019-02-03T04:59:44",71.72],
    [25344,"2019-02-03T04:59:49",71.78],
    [25345,"2019-02-03T05:02:48",71.86],
    [25346,"2019-02-03T05:03:00",71.93],
    [25347,"2019-02-03T05:05:59",71.29],
    [25348,"2019-02-03T05:06:03",71.21],
    [25349,"2019-02-03T05:08:56",65.62],
    [25350,"2019-02-03T05:09:05",64.5],
    [25351,"2019-02-03T05:12:01",58.89],
    [25352,"2019-02-03T05:12:05",59.02],
    [25353,"2019-02-03T05:15:05",60.17],
    [25354,"2019-02-03T05:15:10",60.27],
    [25355,"2019-02-03T05:18:10",64.42],
    [25356,"2019-02-03T05:18:14",64.69],
    [25357,"2019-02-03T05:21:12",71.01],
    [25358,"2019-02-03T05:21:19",71.2],
    [25359,"2019-02-03T05:24:17",72.84],
    [25360,"2019-02-03T05:24:22",72.88],
    [25361,"2019-02-03T05:27:21",71.67],
    [25362,"2019-02-03T05:27:27",71.58],
    [25363,"2019-02-03T05:30:23",71.88],
    [25364,"2019-02-03T05:30:29",71.76],
    [25365,"2019-02-03T05:33:26",73.29],
    [25366,"2019-02-03T05:33:31",73.14],
    [25367,"2019-02-03T05:36:26",71.42],
    [25368,"2019-02-03T05:36:33",71.33],
    [25369,"2019-02-03T05:39:32",69.05],
    [25370,"2019-02-03T05:39:43",69.12],
    [25371,"2019-02-03T05:42:42",67.7],
    [25372,"2019-02-03T05:42:45",67.66],
    [25373,"2019-02-03T05:45:43",68.66],
    [25374,"2019-02-03T05:45:51",68.49],
    [25375,"2019-02-03T05:48:50",64.93],
    [25376,"2019-02-03T05:48:58",65.02],
    [25377,"2019-02-03T05:51:52",64.27],
    [25378,"2019-02-03T05:51:59",64.36],
    [25379,"2019-02-03T05:54:53",65.2],
    [25380,"2019-02-03T05:55:02",65.55],
    [25381,"2019-02-03T05:57:56",64.91],
    [25382,"2019-02-03T05:58:02",64.97],
    [25383,"2019-02-03T06:00:59",66.18],
    [25384,"2019-02-03T06:01:07",66.1],
    [25385,"2019-02-03T06:04:07",65.18],
    [25386,"2019-02-03T06:04:12",65.12],
    [25387,"2019-02-03T06:07:10",62.97],
    [25388,"2019-02-03T06:07:16",62.99],
    [25389,"2019-02-03T06:10:11",63.64],
    [25390,"2019-02-03T06:10:18",63.68],
    [25391,"2019-02-03T06:13:17",60.03],
    [25392,"2019-02-03T06:13:20",60.11],
    [25393,"2019-02-03T06:15:43",58.87],
    [25394,"2019-02-03T06:16:22",57.01],
    [25395,"2019-02-03T06:18:46",56.89],
    [25396,"2019-02-03T06:19:37",57.52],
    [25397,"2019-02-03T06:22:33",60.79],
    [25398,"2019-02-03T06:22:40",60.38],
    [25399,"2019-02-03T06:25:40",61.8],
    [25400,"2019-02-03T06:25:44",61.83],
    [25401,"2019-02-03T06:28:42",64.4],
    [25402,"2019-02-03T06:28:46",64.48],
    [25403,"2019-02-03T06:31:45",64.84],
    [25404,"2019-02-03T06:31:48",64.86],
    [25405,"2019-02-03T06:34:48",63.64],
    [25406,"2019-02-03T06:34:52",63.72],
    [25407,"2019-02-03T06:37:45",63.73],
    [25408,"2019-02-03T06:37:52",64.04],
    [25409,"2019-02-03T06:40:13",63.64],
    [25410,"2019-02-03T06:40:56",63.54],
    [25411,"2019-02-03T06:43:53",61.51],
    [25412,"2019-02-03T06:43:57",61.19],
    [25413,"2019-02-03T06:46:53",58.19],
    [25414,"2019-02-03T06:46:59",58.25],
    [25415,"2019-02-03T06:49:26",60.09],
    [25416,"2019-02-03T06:50:03",59.79],
    [25417,"2019-02-03T06:52:30",59.56],
    [25418,"2019-02-03T06:53:04",58.45],
    [25419,"2019-02-03T06:56:02",57.15],
    [25420,"2019-02-03T06:56:08",57.3],
    [25421,"2019-02-03T06:58:28",57.62],
    [25422,"2019-02-03T06:59:09",57.65],
    [25423,"2019-02-03T07:02:08",58.25],
    [25424,"2019-02-03T07:02:11",58.23],
    [25425,"2019-02-03T07:05:08",56.27],
    [25426,"2019-02-03T07:05:13",56.24],
    [25427,"2019-02-03T07:08:10",57.31],
    [25428,"2019-02-03T07:08:14",57.23],
    [25429,"2019-02-03T07:10:51",59.26],
    [25430,"2019-02-03T07:11:22",57.87],
    [25431,"2019-02-03T07:14:22",55.4],
    [25432,"2019-02-03T07:14:27",55.2],
    [25433,"2019-02-03T07:17:22",56.1],
    [25434,"2019-02-03T07:17:29",56.12],
    [25435,"2019-02-03T07:20:28",54.82],
    [25436,"2019-02-03T07:20:31",55.05],
    [25437,"2019-02-03T07:23:02",55.16],
    [25438,"2019-02-03T07:23:41",54.63],
    [25439,"2019-02-03T07:26:39",54.95],
    [25440,"2019-02-03T07:26:45",54.96],
    [25441,"2019-02-03T07:29:42",53.16],
    [25442,"2019-02-03T07:29:47",53.44],
    [25443,"2019-02-03T07:32:44",51.36],
    [25444,"2019-02-03T07:32:47",51.32],
    [25445,"2019-02-03T07:35:11",54.6],
    [25446,"2019-02-03T07:35:54",55.13],
    [25447,"2019-02-03T07:38:51",50.81],
    [25448,"2019-02-03T07:38:57",50.83],
    [25449,"2019-02-03T07:41:54",53.81],
    [25450,"2019-02-03T07:41:59",53.76],
    [25451,"2019-02-03T07:44:57",49.86],
    [25452,"2019-02-03T07:45:00",50.03],
    [25453,"2019-02-03T07:47:33",53.8],
    [25454,"2019-02-03T07:48:13",55.17],
    [25455,"2019-02-03T07:51:10",53.71],
    [25456,"2019-02-03T07:51:15",53.6],
    [25457,"2019-02-03T07:54:12",53.73],
    [25458,"2019-02-03T07:54:17",54.09],
    [25459,"2019-02-03T07:56:46",52.88],
    [25460,"2019-02-03T07:57:20",54.49],
    [25461,"2019-02-03T08:00:15",52.82],
    [25462,"2019-02-03T08:00:20",53.36],
    [25463,"2019-02-03T08:03:19",54.5],
    [25464,"2019-02-03T08:03:26",54.44],
    [25465,"2019-02-03T08:06:25",54.58],
    [25466,"2019-02-03T08:06:28",54.52],
    [25467,"2019-02-03T08:09:27",52.92],
    [25468,"2019-02-03T08:09:30",52.88],
    [25469,"2019-02-03T08:12:30",54.47],
    [25470,"2019-02-03T08:12:33",54.44],
    [25471,"2019-02-03T08:15:28",53.5],
    [25472,"2019-02-03T08:15:34",53.69],
    [25473,"2019-02-03T08:18:32",54.58],
    [25474,"2019-02-03T08:18:35",54.47],
    [25475,"2019-02-03T08:21:35",52.82],
    [25476,"2019-02-03T08:21:39",52.46],
    [25477,"2019-02-03T08:24:12",55.1],
    [25478,"2019-02-03T08:25:02",55.28],
    [25479,"2019-02-03T08:27:56",53.47],
    [25480,"2019-02-03T08:28:02",53.86],
    [25481,"2019-02-03T08:30:58",52.95],
    [25482,"2019-02-03T08:31:05",52.9],
    [25483,"2019-02-03T08:34:00",52.63],
    [25484,"2019-02-03T08:34:05",52.69],
    [25485,"2019-02-03T08:36:32",52.09],
    [25486,"2019-02-03T08:37:13",51.05],
    [25487,"2019-02-03T08:40:13",51.62],
    [25488,"2019-02-03T08:40:19",51.83],
    [25489,"2019-02-03T08:43:18",53.34],
    [25490,"2019-02-03T08:43:23",53.61],
    [25491,"2019-02-03T08:46:20",50.35],
    [25492,"2019-02-03T08:46:24",50.58],
    [25493,"2019-02-03T08:49:24",51.86],
    [25494,"2019-02-03T08:49:29",51.9],
    [25495,"2019-02-03T08:52:26",51.51],
    [25496,"2019-02-03T08:52:32",51.88],
    [25497,"2019-02-03T08:55:30",50.57],
    [25498,"2019-02-03T08:55:34",50.7],
    [25499,"2019-02-03T08:58:31",50.72],
    [25500,"2019-02-03T08:58:35",50.77],
    [25501,"2019-02-03T09:01:32",52.78],
    [25502,"2019-02-03T09:01:42",52.55],
    [25503,"2019-02-03T09:04:41",51.44],
    [25504,"2019-02-03T09:04:49",51.56],
    [25505,"2019-02-03T09:07:46",52.01],
    [25506,"2019-02-03T09:07:49",52.04],
    [25507,"2019-02-03T09:10:47",53.02],
    [25508,"2019-02-03T09:10:52",53.09],
    [25509,"2019-02-03T09:13:50",51.38],
    [25510,"2019-02-03T09:13:53",51.4],
    [25511,"2019-02-03T09:16:51",52.02],
    [25512,"2019-02-03T09:17:00",51.85],
    [25513,"2019-02-03T09:19:57",52.18],
    [25514,"2019-02-03T09:20:00",52.33],
    [25515,"2019-02-03T09:22:33",51.03],
    [25516,"2019-02-03T09:23:13",51.9],
    [25517,"2019-02-03T09:25:45",51.07],
    [25518,"2019-02-03T09:26:18",50.55],
    [25519,"2019-02-03T09:29:14",52.15],
    [25520,"2019-02-03T09:29:20",52.27],
    [25521,"2019-02-03T09:32:18",53.74],
    [25522,"2019-02-03T09:32:22",54.21],
    [25523,"2019-02-03T09:35:17",55.21],
    [25524,"2019-02-03T09:35:24",56.07],
    [25525,"2019-02-03T09:37:53",55.94],
    [25526,"2019-02-03T09:38:31",56.2],
    [25527,"2019-02-03T09:41:28",53.37],
    [25528,"2019-02-03T09:41:31",53.82],
    [25529,"2019-02-03T09:44:00",56.72],
    [25530,"2019-02-03T09:44:34",55.79],
    [25531,"2019-02-03T09:47:33",58.12],
    [25532,"2019-02-03T09:47:37",57.56],
    [25533,"2019-02-03T09:50:33",58.91],
    [25534,"2019-02-03T09:50:38",58.94],
    [25535,"2019-02-03T09:53:36",57.47],
    [25536,"2019-02-03T09:53:39",57.79],
    [25537,"2019-02-03T09:56:15",59.28],
    [25538,"2019-02-03T09:56:49",58.99],
    [25539,"2019-02-03T09:59:14",60.27],
    [25540,"2019-02-03T09:59:51",62],
    [25541,"2019-02-03T10:02:49",60.88],
    [25542,"2019-02-03T10:02:52",61.03],
    [25543,"2019-02-03T10:05:52",60.46],
    [25544,"2019-02-03T10:05:55",60.18],
    [25545,"2019-02-03T10:08:35",60.17],
    [25546,"2019-02-03T10:08:56",59.79],
    [25547,"2019-02-03T10:11:42",57.31],
    [25548,"2019-02-03T10:12:11",58.54],
    [25549,"2019-02-03T10:14:46",59.21],
    [25550,"2019-02-03T10:15:26",57.96],
    [25551,"2019-02-03T10:18:26",57.71],
    [25552,"2019-02-03T10:18:29",57.38],
    [25553,"2019-02-03T10:20:56",57.08],
    [25554,"2019-02-03T10:21:31",56.51],
    [25555,"2019-02-03T10:24:29",57.68],
    [25556,"2019-02-03T10:24:36",57.19],
    [25557,"2019-02-03T10:27:35",56.95],
    [25558,"2019-02-03T10:27:41",57.15],
    [25559,"2019-02-03T10:30:38",55.47],
    [25560,"2019-02-03T10:30:43",55.64],
    [25561,"2019-02-03T10:33:40",56.22],
    [25562,"2019-02-03T10:33:45",56.65],
    [25563,"2019-02-03T10:36:44",55.13],
    [25564,"2019-02-03T10:36:47",55.01],
    [25565,"2019-02-03T10:39:44",55.22],
    [25566,"2019-02-03T10:39:48",55.27],
    [25567,"2019-02-03T10:42:10",55.45],
    [25568,"2019-02-03T10:42:50",55.38],
    [25569,"2019-02-03T10:45:48",55.33],
    [25570,"2019-02-03T10:45:52",55.42],
    [25571,"2019-02-03T10:48:50",55.93],
    [25572,"2019-02-03T10:48:54",56.25],
    [25573,"2019-02-03T10:51:17",55.77],
    [25574,"2019-02-03T10:51:56",56.18],
    [25575,"2019-02-03T10:54:54",54.75],
    [25576,"2019-02-03T10:54:57",54.67],
    [25577,"2019-02-03T10:57:56",54.49],
    [25578,"2019-02-03T10:57:59",54.58],
    [25579,"2019-02-03T11:00:22",57.14],
    [25580,"2019-02-03T11:01:00",56.03],
    [25581,"2019-02-03T11:03:57",55.86],
    [25582,"2019-02-03T11:04:06",55.77],
    [25583,"2019-02-03T11:07:06",55],
    [25584,"2019-02-03T11:07:09",54.81],
    [25585,"2019-02-03T11:10:05",55.2],
    [25586,"2019-02-03T11:10:09",55.52],
    [25587,"2019-02-03T11:13:09",55.04],
    [25588,"2019-02-03T11:13:12",55.27],
    [25589,"2019-02-03T11:16:12",54.31],
    [25590,"2019-02-03T11:16:16",54.49],
    [25591,"2019-02-03T11:19:11",55],
    [25592,"2019-02-03T11:19:17",54.66],
    [25593,"2019-02-03T11:21:47",54.25],
    [25594,"2019-02-03T11:22:22",55.02],
    [25595,"2019-02-03T11:25:20",55.27],
    [25596,"2019-02-03T11:25:23",55.24],
    [25597,"2019-02-03T11:27:57",54.76],
    [25598,"2019-02-03T11:28:30",55.4],
    [25599,"2019-02-03T11:31:28",54.83],
    [25600,"2019-02-03T11:31:31",54.98],
    [25601,"2019-02-03T11:33:57",53.8],
    [25602,"2019-02-03T11:34:34",54.7],
    [25603,"2019-02-03T11:37:02",54.71],
    [25604,"2019-02-03T11:37:36",55.25],
    [25605,"2019-02-03T11:40:09",54.42],
    [25606,"2019-02-03T11:40:37",55.8],
    [25607,"2019-02-03T11:43:15",53.13],
    [25608,"2019-02-03T11:43:41",54.33],
    [25609,"2019-02-03T11:46:37",54.87],
    [25610,"2019-02-03T11:46:42",54.73],
    [25611,"2019-02-03T11:49:40",54.48],
    [25612,"2019-02-03T11:49:44",54.52],
    [25613,"2019-02-03T11:52:17",57.16],
    [25614,"2019-02-03T11:52:55",57.89],
    [25615,"2019-02-03T11:55:51",56.75],
    [25616,"2019-02-03T11:55:55",56.63],
    [25617,"2019-02-03T11:58:54",58.79],
    [25618,"2019-02-03T11:58:58",58.51],
    [25619,"2019-02-03T12:01:58",57.07],
    [25620,"2019-02-03T12:02:02",57.14],
    [25621,"2019-02-03T12:05:00",56.55],
    [25622,"2019-02-03T12:05:05",56.4],
    [25623,"2019-02-03T12:08:04",55.19],
    [25624,"2019-02-03T12:08:08",55.18],
    [25625,"2019-02-03T12:10:42",55.77],
    [25626,"2019-02-03T12:11:11",56.12],
    [25627,"2019-02-03T12:14:09",57.48],
    [25628,"2019-02-03T12:14:12",57.23],
    [25629,"2019-02-03T12:16:42",56.47],
    [25630,"2019-02-03T12:17:23",54.69],
    [25631,"2019-02-03T12:20:21",54.94],
    [25632,"2019-02-03T12:20:25",54.92],
    [25633,"2019-02-03T12:23:24",52.65],
    [25634,"2019-02-03T12:23:29",52.5],
    [25635,"2019-02-03T12:26:28",53.89],
    [25636,"2019-02-03T12:26:34",54.41],
    [25637,"2019-02-03T12:29:31",55.27],
    [25638,"2019-02-03T12:29:38",54.73],
    [25639,"2019-02-03T12:32:33",52.56],
    [25640,"2019-02-03T12:32:41",52.9],
    [25641,"2019-02-03T12:35:36",55.83],
    [25642,"2019-02-03T12:35:41",55.72],
    [25643,"2019-02-03T12:38:38",52.81],
    [25644,"2019-02-03T12:38:42",53.1],
    [25645,"2019-02-03T12:41:39",51.79],
    [25646,"2019-02-03T12:41:44",51.29],
    [25647,"2019-02-03T12:44:42",52.24],
    [25648,"2019-02-03T12:44:46",52.8],
    [25649,"2019-02-03T12:47:41",51.45],
    [25650,"2019-02-03T12:47:46",51.36],
    [25651,"2019-02-03T12:50:45",53.85],
    [25652,"2019-02-03T12:50:48",54.1],
    [25653,"2019-02-03T12:53:47",53.45],
    [25654,"2019-02-03T12:53:50",53.67],
    [25655,"2019-02-03T12:56:49",52.72],
    [25656,"2019-02-03T12:56:52",52.84],
    [25657,"2019-02-03T12:59:52",51.14],
    [25658,"2019-02-03T13:00:01",51.47],
    [25659,"2019-02-03T13:02:57",52.63],
    [25660,"2019-02-03T13:03:01",52.16],
    [25661,"2019-02-03T13:06:00",54.67],
    [25662,"2019-02-03T13:06:03",54.93],
    [25663,"2019-02-03T13:08:59",54.65],
    [25664,"2019-02-03T13:09:04",54.37],
    [25665,"2019-02-03T13:11:32",55.81],
    [25666,"2019-02-03T13:12:13",56.54],
    [25667,"2019-02-03T13:15:12",54.67],
    [25668,"2019-02-03T13:15:15",54.71],
    [25669,"2019-02-03T13:17:46",56.29],
    [25670,"2019-02-03T13:18:20",53.94],
    [25671,"2019-02-03T13:21:17",54.73],
    [25672,"2019-02-03T13:21:22",54.64],
    [25673,"2019-02-03T13:24:19",54.04],
    [25674,"2019-02-03T13:24:23",54.41],
    [25675,"2019-02-03T13:27:02",54.11],
    [25676,"2019-02-03T13:27:26",54.5],
    [25677,"2019-02-03T13:30:05",55.88],
    [25678,"2019-02-03T13:30:41",56.6],
    [25679,"2019-02-03T13:33:07",55.95],
    [25680,"2019-02-03T13:33:45",54.94],
    [25681,"2019-02-03T13:36:16",55.27],
    [25682,"2019-02-03T13:36:46",56.56],
    [25683,"2019-02-03T13:39:23",53.9],
    [25684,"2019-02-03T13:39:50",54.02],
    [25685,"2019-02-03T13:42:25",53.79],
    [25686,"2019-02-03T13:42:50",54.51],
    [25687,"2019-02-03T13:45:33",52.68],
    [25688,"2019-02-03T13:45:58",53.4],
    [25689,"2019-02-03T13:48:40",54.15],
    [25690,"2019-02-03T13:49:01",54.6],
    [25691,"2019-02-03T13:51:41",54.55],
    [25692,"2019-02-03T13:52:05",54.25],
    [25693,"2019-02-03T13:55:05",52.66],
    [25694,"2019-02-03T13:55:12",52.78],
    [25695,"2019-02-03T13:58:11",52.24],
    [25696,"2019-02-03T13:58:14",51.77],
    [25697,"2019-02-03T14:01:13",52.68],
    [25698,"2019-02-03T14:01:16",52.77],
    [25699,"2019-02-03T14:03:48",54.09],
    [25700,"2019-02-03T14:04:26",54.88],
    [25701,"2019-02-03T14:06:53",56.16],
    [25702,"2019-02-03T14:07:31",56.81],
    [25703,"2019-02-03T14:10:28",56.22],
    [25704,"2019-02-03T14:10:34",56.32],
    [25705,"2019-02-03T14:13:33",55.91],
    [25706,"2019-02-03T14:13:36",55.78],
    [25707,"2019-02-03T14:16:06",56.73],
    [25708,"2019-02-03T14:16:39",55.45],
    [25709,"2019-02-03T14:19:38",54.7],
    [25710,"2019-02-03T14:19:50",54.65],
    [25711,"2019-02-03T14:22:46",54.82],
    [25712,"2019-02-03T14:22:51",54.67],
    [25713,"2019-02-03T14:25:18",54.47],
    [25714,"2019-02-03T14:25:54",56],
    [25715,"2019-02-03T14:28:54",54.42],
    [25716,"2019-02-03T14:28:57",54.79],
    [25717,"2019-02-03T14:31:55",56.13],
    [25718,"2019-02-03T14:32:05",56.04],
    [25719,"2019-02-03T14:35:04",56.56],
    [25720,"2019-02-03T14:35:10",56.69],
    [25721,"2019-02-03T14:38:09",55.82],
    [25722,"2019-02-03T14:38:17",56.12],
    [25723,"2019-02-03T14:41:17",54.37],
    [25724,"2019-02-03T14:41:21",54.61],
    [25725,"2019-02-03T14:44:19",55.13],
    [25726,"2019-02-03T14:44:22",54.78],
    [25727,"2019-02-03T14:47:18",55.04],
    [25728,"2019-02-03T14:47:24",54.94],
    [25729,"2019-02-03T14:50:21",54.49],
    [25730,"2019-02-03T14:50:26",54.67],
    [25731,"2019-02-03T14:53:20",54.76],
    [25732,"2019-02-03T14:53:27",54.91],
    [25733,"2019-02-03T14:56:23",57.06],
    [25734,"2019-02-03T14:56:27",57.03],
    [25735,"2019-02-03T14:59:21",53.32],
    [25736,"2019-02-03T14:59:28",53.42],
    [25737,"2019-02-03T15:02:00",54.91],
    [25738,"2019-02-03T15:02:33",53.77],
    [25739,"2019-02-03T15:05:32",55.27],
    [25740,"2019-02-03T15:05:35",54.95],
    [25741,"2019-02-03T15:08:07",54.79],
    [25742,"2019-02-03T15:08:38",54.25],
    [25743,"2019-02-03T15:11:35",55.64],
    [25744,"2019-02-03T15:11:39",55.48],
    [25745,"2019-02-03T15:14:14",54.55],
    [25746,"2019-02-03T15:14:45",55.38],
    [25747,"2019-02-03T15:17:19",53.95],
    [25748,"2019-02-03T15:17:47",54.38],
    [25749,"2019-02-03T15:20:43",53.5],
    [25750,"2019-02-03T15:20:51",53.6],
    [25751,"2019-02-03T15:23:50",53.85],
    [25752,"2019-02-03T15:23:54",53.98],
    [25753,"2019-02-03T15:26:24",53.25],
    [25754,"2019-02-03T15:27:00",54.14],
    [25755,"2019-02-03T15:29:27",54.44],
    [25756,"2019-02-03T15:30:08",53.68],
    [25757,"2019-02-03T15:33:03",53.88],
    [25758,"2019-02-03T15:33:08",53.9],
    [25759,"2019-02-03T15:36:06",55.65],
    [25760,"2019-02-03T15:36:11",55.85],
    [25761,"2019-02-03T15:39:09",56.6],
    [25762,"2019-02-03T15:39:20",56.85],
    [25763,"2019-02-03T15:42:16",62.42],
    [25764,"2019-02-03T15:42:21",62.39],
    [25765,"2019-02-03T15:45:21",61.62],
    [25766,"2019-02-03T15:45:24",61.58],
    [25767,"2019-02-03T15:48:24",62.18],
    [25768,"2019-02-03T15:48:30",62.03],
    [25769,"2019-02-03T15:51:29",61.74],
    [25770,"2019-02-03T15:51:34",61.69],
    [25771,"2019-02-03T15:54:33",61.21],
    [25772,"2019-02-03T15:54:37",61.58],
    [25773,"2019-02-03T15:57:37",60.07],
    [25774,"2019-02-03T15:57:42",60.26],
    [25775,"2019-02-03T16:00:41",62.37],
    [25776,"2019-02-03T16:00:44",62.32],
    [25777,"2019-02-03T16:03:41",59.54],
    [25778,"2019-02-03T16:03:49",59.69],
    [25779,"2019-02-03T16:06:45",63.08],
    [25780,"2019-02-03T16:06:53",62.55],
    [25781,"2019-02-03T16:09:48",61.5],
    [25782,"2019-02-03T16:09:54",61.71],
    [25783,"2019-02-03T16:12:54",60.59],
    [25784,"2019-02-03T16:12:57",60.71],
    [25785,"2019-02-03T16:15:54",62.01],
    [25786,"2019-02-03T16:15:59",62.24],
    [25787,"2019-02-03T16:18:53",60.38],
    [25788,"2019-02-03T16:19:00",60.09],
    [25789,"2019-02-03T16:21:58",62.32],
    [25790,"2019-02-03T16:22:02",62.37],
    [25791,"2019-02-03T16:24:59",60.59],
    [25792,"2019-02-03T16:25:04",60.23],
    [25793,"2019-02-03T16:28:01",60.44],
    [25794,"2019-02-03T16:28:06",60.95],
    [25795,"2019-02-03T16:31:04",59.65],
    [25796,"2019-02-03T16:31:07",59.92],
    [25797,"2019-02-03T16:34:06",58.54],
    [25798,"2019-02-03T16:34:10",58.66],
    [25799,"2019-02-03T16:37:09",58.55],
    [25800,"2019-02-03T16:37:12",58.14],
    [25801,"2019-02-03T16:40:10",57.11],
    [25802,"2019-02-03T16:40:14",56.84],
    [25803,"2019-02-03T16:43:12",56.11],
    [25804,"2019-02-03T16:43:16",56.32],
    [25805,"2019-02-03T16:46:14",58.72],
    [25806,"2019-02-03T16:46:19",58.4],
    [25807,"2019-02-03T16:49:10",60.17],
    [25808,"2019-02-03T16:49:19",60.07],
    [25809,"2019-02-03T16:52:16",57.34],
    [25810,"2019-02-03T16:52:21",57.65],
    [25811,"2019-02-03T16:55:19",57.74],
    [25812,"2019-02-03T16:55:27",57.48],
    [25813,"2019-02-03T16:58:27",58.91],
    [25814,"2019-02-03T16:58:30",58.79],
    [25815,"2019-02-03T17:01:23",58.67],
    [25816,"2019-02-03T17:01:31",58.6],
    [25817,"2019-02-03T17:04:28",58.96],
    [25818,"2019-02-03T17:04:32",58.9],
    [25819,"2019-02-03T17:07:32",58.03],
    [25820,"2019-02-03T17:07:36",57.89],
    [25821,"2019-02-03T17:10:34",59.61],
    [25822,"2019-02-03T17:10:37",59.58],
    [25823,"2019-02-03T17:13:33",57.14],
    [25824,"2019-02-03T17:13:38",57.36],
    [25825,"2019-02-03T17:16:37",56.72],
    [25826,"2019-02-03T17:16:41",56.75],
    [25827,"2019-02-03T17:19:39",58.29],
    [25828,"2019-02-03T17:19:43",58.33],
    [25829,"2019-02-03T17:22:39",57.98],
    [25830,"2019-02-03T17:22:45",57.66],
    [25831,"2019-02-03T17:25:42",56.4],
    [25832,"2019-02-03T17:25:48",56.2],
    [25833,"2019-02-03T17:28:45",55.83],
    [25834,"2019-02-03T17:28:48",55.75],
    [25835,"2019-02-03T17:31:46",56.48],
    [25836,"2019-02-03T17:31:49",56.51],
    [25837,"2019-02-03T17:34:17",56.52],
    [25838,"2019-02-03T17:34:55",57.06],
    [25839,"2019-02-03T17:37:53",59.42],
    [25840,"2019-02-03T17:38:02",59.47],
    [25841,"2019-02-03T17:41:01",58.64],
    [25842,"2019-02-03T17:41:06",58.83],
    [25843,"2019-02-03T17:44:05",61.61],
    [25844,"2019-02-03T17:44:11",61.49],
    [25845,"2019-02-03T17:47:09",62.6],
    [25846,"2019-02-03T17:47:14",62.66],
    [25847,"2019-02-03T17:50:12",62.56],
    [25848,"2019-02-03T17:50:15",62.68],
    [25849,"2019-02-03T17:53:15",63.01],
    [25850,"2019-02-03T17:53:20",63.05],
    [25851,"2019-02-03T17:56:20",62.43],
    [25852,"2019-02-03T17:56:27",62.55],
    [25853,"2019-02-03T17:58:51",63.29],
    [25854,"2019-02-03T17:59:35",64.03],
    [25855,"2019-02-03T18:02:32",63.38],
    [25856,"2019-02-03T18:02:38",63.27],
    [25857,"2019-02-03T18:05:32",62.94],
    [25858,"2019-02-03T18:05:39",62.86],
    [25859,"2019-02-03T18:08:00",62.45],
    [25860,"2019-02-03T18:08:40",62.82],
    [25861,"2019-02-03T18:11:10",62.34],
    [25862,"2019-02-03T18:11:42",62.32],
    [25863,"2019-02-03T18:14:40",61.07],
    [25864,"2019-02-03T18:14:45",61.03],
    [25865,"2019-02-03T18:17:43",62.58],
    [25866,"2019-02-03T18:17:46",62.61],
    [25867,"2019-02-03T18:20:21",63.13],
    [25868,"2019-02-03T18:20:47",62.64],
    [25869,"2019-02-03T18:23:27",61.06],
    [25870,"2019-02-03T18:23:57",60.81],
    [25871,"2019-02-03T18:26:35",62.04],
    [25872,"2019-02-03T18:27:06",62.26],
    [25873,"2019-02-03T18:29:40",62.85],
    [25874,"2019-02-03T18:30:19",63.15],
    [25875,"2019-02-03T18:33:18",62.34],
    [25876,"2019-02-03T18:33:30",62.4],
    [25877,"2019-02-03T18:36:15",61.94],
    [25878,"2019-02-03T18:36:32",61.72],
    [25879,"2019-02-03T18:39:24",59.97],
    [25880,"2019-02-03T18:39:34",59.83],
    [25881,"2019-02-03T18:42:34",58.8],
    [25882,"2019-02-03T18:42:40",58.92],
    [25883,"2019-02-03T18:45:35",58.66],
    [25884,"2019-02-03T18:45:45",58.51],
    [25885,"2019-02-03T18:48:38",60.29],
    [25886,"2019-02-03T18:48:47",59.95],
    [25887,"2019-02-03T18:51:42",59.58],
    [25888,"2019-02-03T18:51:48",59.7],
    [25889,"2019-02-03T18:54:46",59.93],
    [25890,"2019-02-03T18:54:54",59.35],
    [25891,"2019-02-03T18:57:52",59.35],
    [25892,"2019-02-03T18:57:55",59.43],
    [25893,"2019-02-03T19:00:49",59.39],
    [25894,"2019-02-03T19:00:55",59.24],
    [25895,"2019-02-03T19:03:47",59.12],
    [25896,"2019-02-03T19:03:58",59.51],
    [25897,"2019-02-03T19:06:54",59.55],
    [25898,"2019-02-03T19:07:00",59.45],
    [25899,"2019-02-03T19:09:56",59.59],
    [25900,"2019-02-03T19:10:02",59.68],
    [25901,"2019-02-03T19:12:59",59.81],
    [25902,"2019-02-03T19:13:04",60.11],
    [25903,"2019-02-03T19:16:04",57.95],
    [25904,"2019-02-03T19:16:10",58.05],
    [25905,"2019-02-03T19:19:08",57.97],
    [25906,"2019-02-03T19:19:39",58.83],
    [25907,"2019-02-03T19:22:14",58.04],
    [25908,"2019-02-03T19:22:51",57.26],
    [25909,"2019-02-03T19:25:48",58.25],
    [25910,"2019-02-03T19:25:51",58.22],
    [25911,"2019-02-03T19:28:48",57.17],
    [25912,"2019-02-03T19:28:52",57.3],
    [25913,"2019-02-03T19:31:25",54.27],
    [25914,"2019-02-03T19:32:08",55.49],
    [25915,"2019-02-03T19:34:33",56.39],
    [25916,"2019-02-03T19:35:11",56.88],
    [25917,"2019-02-03T19:37:39",57.08],
    [25918,"2019-02-03T19:38:14",57.88],
    [25919,"2019-02-03T19:40:46",58.12],
    [25920,"2019-02-03T19:41:16",58.42],
    [25921,"2019-02-03T19:43:51",56.92],
    [25922,"2019-02-03T19:44:27",56.5],
    [25923,"2019-02-03T19:47:30",56.51],
    [25924,"2019-02-03T19:47:33",56.43],
    [25925,"2019-02-03T19:50:00",56.01],
    [25926,"2019-02-03T19:50:36",56.54],
    [25927,"2019-02-03T19:53:32",57.48],
    [25928,"2019-02-03T19:53:44",57.7],
    [25929,"2019-02-03T19:56:38",57.25],
    [25930,"2019-02-03T19:56:45",57.12],
    [25931,"2019-02-03T19:59:42",56.8],
    [25932,"2019-02-03T19:59:49",56.78],
    [25933,"2019-02-03T20:02:48",56.58],
    [25934,"2019-02-03T20:02:53",56.66],
    [25935,"2019-02-03T20:05:22",56.77],
    [25936,"2019-02-03T20:05:55",56.74],
    [25937,"2019-02-03T20:08:49",57.32],
    [25938,"2019-02-03T20:08:56",57.34],
    [25939,"2019-02-03T20:11:23",57.81],
    [25940,"2019-02-03T20:11:59",57.08],
    [25941,"2019-02-03T20:14:57",57.58],
    [25942,"2019-02-03T20:15:00",57.53],
    [25943,"2019-02-03T20:17:58",57.7],
    [25944,"2019-02-03T20:18:01",57.65],
    [25945,"2019-02-03T20:20:34",58.03],
    [25946,"2019-02-03T20:21:06",57.97],
    [25947,"2019-02-03T20:23:43",57.49],
    [25948,"2019-02-03T20:24:16",57.55],
    [25949,"2019-02-03T20:26:48",58.71],
    [25950,"2019-02-03T20:27:19",58.63],
    [25951,"2019-02-03T20:30:14",58.69],
    [25952,"2019-02-03T20:30:21",58.72],
    [25953,"2019-02-03T20:33:21",58.08],
    [25954,"2019-02-03T20:33:24",58.17],
    [25955,"2019-02-03T20:36:23",55.94],
    [25956,"2019-02-03T20:36:27",55.98],
    [25957,"2019-02-03T20:39:03",54.99],
    [25958,"2019-02-03T20:39:41",54.73],
    [25959,"2019-02-03T20:42:38",53.89],
    [25960,"2019-02-03T20:42:44",53.87],
    [25961,"2019-02-03T20:45:14",54.53],
    [25962,"2019-02-03T20:45:46",54.8],
    [25963,"2019-02-03T20:48:17",55.61],
    [25964,"2019-02-03T20:48:52",55.99],
    [25965,"2019-02-03T20:51:16",56.96],
    [25966,"2019-02-03T20:51:56",55.73],
    [25967,"2019-02-03T20:54:53",54.98],
    [25968,"2019-02-03T20:55:00",54.99],
    [25969,"2019-02-03T20:57:57",54.44],
    [25970,"2019-02-03T20:58:05",54.32],
    [25971,"2019-02-03T20:59:56",54.79],
    [25972,"2019-02-03T21:01:05",54.73],
    [25973,"2019-02-03T21:01:18",54.69],
    [25974,"2019-02-03T21:04:16",55.28],
    [25975,"2019-02-03T21:04:23",54.98],
    [25976,"2019-02-03T21:07:12",55.31],
    [25977,"2019-02-03T21:07:23",55.45],
    [25978,"2019-02-03T21:10:21",55.87],
    [25979,"2019-02-03T21:10:25",55.72],
    [25980,"2019-02-03T21:13:24",55.3],
    [25981,"2019-02-03T21:13:28",55.35],
    [25982,"2019-02-03T21:16:26",54.2],
    [25983,"2019-02-03T21:16:32",54.06],
    [25984,"2019-02-03T21:19:30",54.57],
    [25985,"2019-02-03T21:19:35",54.63],
    [25986,"2019-02-03T21:21:57",55.57],
    [25987,"2019-02-03T21:22:36",55.58],
    [25988,"2019-02-03T21:25:35",54.47],
    [25989,"2019-02-03T21:25:39",54.43],
    [25990,"2019-02-03T21:28:34",54.59],
    [25991,"2019-02-03T21:28:39",54.62],
    [25992,"2019-02-03T21:31:19",56.11],
    [25993,"2019-02-03T21:31:50",56.17],
    [25994,"2019-02-03T21:34:49",56.75],
    [25995,"2019-02-03T21:34:54",56.86],
    [25996,"2019-02-03T21:37:51",56.93],
    [25997,"2019-02-03T21:37:54",56.9],
    [25998,"2019-02-03T21:40:28",55.18],
    [25999,"2019-02-03T21:41:04",55.83],
    [26000,"2019-02-03T21:43:32",54.87],
    [26001,"2019-02-03T21:44:06",54.55],
    [26002,"2019-02-03T21:46:38",54.33],
    [26003,"2019-02-03T21:47:13",54.72],
    [26004,"2019-02-03T21:50:12",54.74],
    [26005,"2019-02-03T21:50:20",54.83],
    [26006,"2019-02-03T21:53:18",55],
    [26007,"2019-02-03T21:53:22",55.07],
    [26008,"2019-02-03T21:56:18",54.03],
    [26009,"2019-02-03T21:56:23",54.06],
    [26010,"2019-02-03T21:58:48",55.02],
    [26011,"2019-02-03T21:59:28",54.94],
    [26012,"2019-02-03T22:02:25",54.06],
    [26013,"2019-02-03T22:02:29",54.12],
    [26014,"2019-02-03T22:05:28",55.49],
    [26015,"2019-02-03T22:05:31",55.53],
    [26016,"2019-02-03T22:08:07",55.16],
    [26017,"2019-02-03T22:08:44",56.03],
    [26018,"2019-02-03T22:11:42",56.05],
    [26019,"2019-02-03T22:11:47",56.09],
    [26020,"2019-02-03T22:14:16",55.37],
    [26021,"2019-02-03T22:14:47",54.99],
    [26022,"2019-02-03T22:17:44",54.25],
    [26023,"2019-02-03T22:17:50",54.3],
    [26024,"2019-02-03T22:20:48",55.18],
    [26025,"2019-02-03T22:20:53",55.21],
    [26026,"2019-02-03T22:23:14",55.24],
    [26027,"2019-02-03T22:23:56",54.9],
    [26028,"2019-02-03T22:26:25",54.89],
    [26029,"2019-02-03T22:27:06",55.19],
    [26030,"2019-02-03T22:30:03",55.28],
    [26031,"2019-02-03T22:30:13",55.38],
    [26032,"2019-02-03T22:33:06",54.28],
    [26033,"2019-02-03T22:33:15",54.14],
    [26034,"2019-02-03T22:36:12",54.08],
    [26035,"2019-02-03T22:36:18",54.12],
    [26036,"2019-02-03T22:39:15",54.95],
    [26037,"2019-02-03T22:39:19",54.93],
    [26038,"2019-02-03T22:42:13",55.36],
    [26039,"2019-02-03T22:42:19",55.38],
    [26040,"2019-02-03T22:45:17",54.85],
    [26041,"2019-02-03T22:45:20",54.83],
    [26042,"2019-02-03T22:48:18",54.99],
    [26043,"2019-02-03T22:48:25",55],
    [26044,"2019-02-03T22:50:54",55.52],
    [26045,"2019-02-03T22:51:29",55.67],
    [26046,"2019-02-03T22:53:54",55.32],
    [26047,"2019-02-03T22:54:41",55.36],
    [26048,"2019-02-03T22:57:38",55.97],
    [26049,"2019-02-03T22:57:41",56],
    [26050,"2019-02-03T23:00:36",54.05],
    [26051,"2019-02-03T23:00:41",54],
    [26052,"2019-02-03T23:03:09",54.91],
    [26053,"2019-02-03T23:03:42",55.03],
    [26054,"2019-02-03T23:06:13",54.31],
    [26055,"2019-02-03T23:06:45",54.03],
    [26056,"2019-02-03T23:09:14",53.87],
    [26057,"2019-02-03T23:09:53",53.65],
    [26058,"2019-02-03T23:12:51",55.17],
    [26059,"2019-02-03T23:12:56",55.19],
    [26060,"2019-02-03T23:15:49",53.42],
    [26061,"2019-02-03T23:15:59",53.4],
    [26062,"2019-02-03T23:18:32",53.63],
    [26063,"2019-02-03T23:19:06",53.71],
    [26064,"2019-02-03T23:22:05",53.48],
    [26065,"2019-02-03T23:22:10",53.44],
    [26066,"2019-02-03T23:24:45",53.69],
    [26067,"2019-02-03T23:25:11",54],
    [26068,"2019-02-03T23:27:46",53.53],
    [26069,"2019-02-03T23:28:13",53.64],
    [26070,"2019-02-03T23:30:46",52.09],
    [26071,"2019-02-03T23:31:19",51.97],
    [26072,"2019-02-03T23:33:55",51.29],
    [26073,"2019-02-03T23:34:38",51.39],
    [26074,"2019-02-03T23:37:37",53.32],
    [26075,"2019-02-03T23:37:47",53.33],
    [26076,"2019-02-03T23:40:40",53.67],
    [26077,"2019-02-03T23:40:47",53.65],
    [26078,"2019-02-03T23:43:38",53.86],
    [26079,"2019-02-03T23:43:50",53.82],
    [26080,"2019-02-03T23:46:48",54.38],
    [26081,"2019-02-03T23:47:04",54.39],
    [26082,"2019-02-03T23:49:56",54.86],
    [26083,"2019-02-03T23:50:06",54.82],
    [26084,"2019-02-03T23:52:57",55.23],
    [26085,"2019-02-03T23:53:06",55.2],
    [26086,"2019-02-03T23:56:00",54.25],
    [26087,"2019-02-03T23:56:11",54.16],
    [26088,"2019-02-03T23:59:06",53.49],
    [26089,"2019-02-03T23:59:14",53.5],
    [26090,"2019-02-04T00:02:13",52.02],
    [26091,"2019-02-04T00:02:16",51.96],
    [26092,"2019-02-04T00:05:10",52.74],
    [26093,"2019-02-04T00:05:19",52.8],
    [26094,"2019-02-04T00:08:13",50.87],
    [26095,"2019-02-04T00:08:20",50.89],
    [26096,"2019-02-04T00:11:15",51.16],
    [26097,"2019-02-04T00:11:21",51.19],
    [26098,"2019-02-04T00:14:20",51.76],
    [26099,"2019-02-04T00:14:27",51.72],
    [26100,"2019-02-04T00:17:23",53.06],
    [26101,"2019-02-04T00:17:29",53.23],
    [26102,"2019-02-04T00:20:25",54.73],
    [26103,"2019-02-04T00:20:32",54.66],
    [26104,"2019-02-04T00:23:30",53.49],
    [26105,"2019-02-04T00:23:36",53.51],
    [26106,"2019-02-04T00:26:35",53.73],
    [26107,"2019-02-04T00:26:43",53.87],
    [26108,"2019-02-04T00:29:39",52.79],
    [26109,"2019-02-04T00:29:52",52.77],
    [26110,"2019-02-04T00:32:50",52.74],
    [26111,"2019-02-04T00:33:21",52.94],
    [26112,"2019-02-04T00:36:19",53.91],
    [26113,"2019-02-04T00:36:24",53.94],
    [26114,"2019-02-04T00:38:54",53.82],
    [26115,"2019-02-04T00:39:29",53.79],
    [26116,"2019-02-04T00:42:29",54.85],
    [26117,"2019-02-04T00:42:35",54.71],
    [26118,"2019-02-04T00:45:33",54.28],
    [26119,"2019-02-04T00:45:42",54.25],
    [26120,"2019-02-04T00:48:39",56.5],
    [26121,"2019-02-04T00:48:48",56.56],
    [26122,"2019-02-04T00:51:48",56.08],
    [26123,"2019-02-04T00:51:52",56.04],
    [26124,"2019-02-04T00:54:50",54.91],
    [26125,"2019-02-04T00:54:57",54.85],
    [26126,"2019-02-04T00:57:52",55.02],
    [26127,"2019-02-04T00:58:02",55.08],
    [26128,"2019-02-04T01:01:02",56.29],
    [26129,"2019-02-04T01:01:05",56.36],
    [26130,"2019-02-04T01:04:02",60.54],
    [26131,"2019-02-04T01:04:07",60.64],
    [26132,"2019-02-04T01:07:04",61.14],
    [26133,"2019-02-04T01:07:09",61.06],
    [26134,"2019-02-04T01:10:09",59.6],
    [26135,"2019-02-04T01:10:12",59.57],
    [26136,"2019-02-04T01:13:11",60.88],
    [26137,"2019-02-04T01:13:21",61.25],
    [26138,"2019-02-04T01:16:17",62.55],
    [26139,"2019-02-04T01:16:25",62.41],
    [26140,"2019-02-04T01:19:19",59.58],
    [26141,"2019-02-04T01:19:25",59.55],
    [26142,"2019-02-04T01:22:22",63.81],
    [26143,"2019-02-04T01:22:25",63.87],
    [26144,"2019-02-04T01:25:21",65.44],
    [26145,"2019-02-04T01:25:48",65.35],
    [26146,"2019-02-04T01:28:34",63.82],
    [26147,"2019-02-04T01:29:00",63.53],
    [26148,"2019-02-04T01:31:31",62.94],
    [26149,"2019-02-04T01:32:05",63.39],
    [26150,"2019-02-04T01:35:04",64.05],
    [26151,"2019-02-04T01:35:12",64],
    [26152,"2019-02-04T01:38:09",64.59],
    [26153,"2019-02-04T01:38:13",64.61],
    [26154,"2019-02-04T01:41:13",65.13],
    [26155,"2019-02-04T01:41:24",65.22],
    [26156,"2019-02-04T01:44:21",65.84],
    [26157,"2019-02-04T01:44:29",65.86],
    [26158,"2019-02-04T01:47:27",65.97],
    [26159,"2019-02-04T01:47:33",65.98],
    [26160,"2019-02-04T01:50:31",67.13],
    [26161,"2019-02-04T01:50:34",67.15],
    [26162,"2019-02-04T01:53:34",67.78],
    [26163,"2019-02-04T01:53:41",67.74],
    [26164,"2019-02-04T01:56:32",67.96],
    [26165,"2019-02-04T01:56:44",67.93],
    [26166,"2019-02-04T01:59:42",66.72],
    [26167,"2019-02-04T01:59:48",66.68],
    [26168,"2019-02-04T02:02:46",66.59],
    [26169,"2019-02-04T02:02:52",66.62],
    [26170,"2019-02-04T02:05:50",68.04],
    [26171,"2019-02-04T02:05:55",68.09],
    [26172,"2019-02-04T02:08:53",66.54],
    [26173,"2019-02-04T02:08:59",66.58],
    [26174,"2019-02-04T02:11:57",65.86],
    [26175,"2019-02-04T02:12:02",65.79],
    [26176,"2019-02-04T02:15:01",66.3],
    [26177,"2019-02-04T02:15:06",66.35],
    [26178,"2019-02-04T02:18:06",68.53],
    [26179,"2019-02-04T02:18:15",68.55],
    [26180,"2019-02-04T02:21:11",69.66],
    [26181,"2019-02-04T02:21:19",69.62],
    [26182,"2019-02-04T02:24:19",70.21],
    [26183,"2019-02-04T02:24:36",70.43],
    [26184,"2019-02-04T02:27:15",69.39],
    [26185,"2019-02-04T02:27:37",68.6],
    [26186,"2019-02-04T02:30:26",66.57],
    [26187,"2019-02-04T02:30:43",66.25],
    [26188,"2019-02-04T02:33:22",67.72],
    [26189,"2019-02-04T02:33:49",67.97],
    [26190,"2019-02-04T02:36:23",69.19],
    [26191,"2019-02-04T02:36:49",69.28],
    [26192,"2019-02-04T02:39:47",70.67],
    [26193,"2019-02-04T02:39:50",70.64],
    [26194,"2019-02-04T02:42:49",69.32],
    [26195,"2019-02-04T02:42:52",69.29],
    [26196,"2019-02-04T02:45:31",68.6],
    [26197,"2019-02-04T02:45:52",68.52],
    [26198,"2019-02-04T02:48:31",68.41],
    [26199,"2019-02-04T02:49:02",68.27],
    [26200,"2019-02-04T02:51:34",68.22],
    [26201,"2019-02-04T02:52:19",68.29],
    [26202,"2019-02-04T02:55:16",68.37],
    [26203,"2019-02-04T02:55:20",68.39],
    [26204,"2019-02-04T02:58:20",68.3],
    [26205,"2019-02-04T02:58:27",68.19],
    [26206,"2019-02-04T03:01:27",67.54],
    [26207,"2019-02-04T03:01:30",67.57],
    [26208,"2019-02-04T03:04:29",67.43],
    [26209,"2019-02-04T03:04:38",67.35],
    [26210,"2019-02-04T03:07:31",66.87],
    [26211,"2019-02-04T03:07:38",66.91],
    [26212,"2019-02-04T03:10:37",66.02],
    [26213,"2019-02-04T03:10:40",66],
    [26214,"2019-02-04T03:13:33",65.31],
    [26215,"2019-02-04T03:13:42",65.26],
    [26216,"2019-02-04T03:16:41",64.46],
    [26217,"2019-02-04T03:16:44",64.44],
    [26218,"2019-02-04T03:19:43",64],
    [26219,"2019-02-04T03:19:58",64.02],
    [26220,"2019-02-04T03:22:55",63.96],
    [26221,"2019-02-04T03:23:00",64],
    [26222,"2019-02-04T03:25:53",64.17],
    [26223,"2019-02-04T03:26:07",64.2],
    [26224,"2019-02-04T03:29:05",63.83],
    [26225,"2019-02-04T03:29:08",63.84],
    [26226,"2019-02-04T03:32:02",64.26],
    [26227,"2019-02-04T03:32:08",64.24],
    [26228,"2019-02-04T03:35:04",64.02],
    [26229,"2019-02-04T03:35:08",64.04],
    [26230,"2019-02-04T03:38:06",63.29],
    [26231,"2019-02-04T03:38:10",63.25],
    [26232,"2019-02-04T03:41:04",63.02],
    [26233,"2019-02-04T03:41:11",62.97],
    [26234,"2019-02-04T03:44:10",62.28],
    [26235,"2019-02-04T03:44:15",62.33],
    [26236,"2019-02-04T03:47:15",63.09],
    [26237,"2019-02-04T03:47:22",63.13],
    [26238,"2019-02-04T03:50:16",63.88],
    [26239,"2019-02-04T03:50:22",63.89],
    [26240,"2019-02-04T03:53:22",64.39],
    [26241,"2019-02-04T03:53:31",64.4],
    [26242,"2019-02-04T03:56:28",64.42],
    [26243,"2019-02-04T03:56:32",64.43],
    [26244,"2019-02-04T03:59:30",63.67],
    [26245,"2019-02-04T03:59:36",63.7],
    [26246,"2019-02-04T04:02:32",62.86],
    [26247,"2019-02-04T04:02:42",62.88],
    [26248,"2019-02-04T04:05:36",62.92],
    [26249,"2019-02-04T04:05:46",62.94],
    [26250,"2019-02-04T04:08:42",63.25],
    [26251,"2019-02-04T04:08:49",63.35],
    [26252,"2019-02-04T04:11:40",64.39],
    [26253,"2019-02-04T04:11:52",64.4],
    [26254,"2019-02-04T04:14:51",64.95],
    [26255,"2019-02-04T04:14:54",64.94],
    [26256,"2019-02-04T04:17:53",65.8],
    [26257,"2019-02-04T04:17:57",65.88],
    [26258,"2019-02-04T04:20:55",67.11],
    [26259,"2019-02-04T04:21:01",67.21],
    [26260,"2019-02-04T04:23:56",67.67],
    [26261,"2019-02-04T04:24:04",67.63],
    [26262,"2019-02-04T04:27:02",67.48],
    [26263,"2019-02-04T04:27:15",67.46],
    [26264,"2019-02-04T04:30:13",66.88],
    [26265,"2019-02-04T04:30:24",66.85],
    [26266,"2019-02-04T04:33:12",66.45],
    [26267,"2019-02-04T04:33:35",66.49],
    [26268,"2019-02-04T04:36:20",67.19],
    [26269,"2019-02-04T04:36:46",67.25],
    [26270,"2019-02-04T04:39:22",66.47],
    [26271,"2019-02-04T04:39:48",66.39],
    [26272,"2019-02-04T04:42:48",65.13],
    [26273,"2019-02-04T04:42:53",65.15],
    [26274,"2019-02-04T04:45:52",64.85],
    [26275,"2019-02-04T04:45:55",64.86],
    [26276,"2019-02-04T04:48:32",63.61],
    [26277,"2019-02-04T04:48:55",63.56],
    [26278,"2019-02-04T04:51:31",63.36],
    [26279,"2019-02-04T04:52:07",63.64],
    [26280,"2019-02-04T04:54:36",62.84],
    [26281,"2019-02-04T04:55:11",62.86],
    [26282,"2019-02-04T04:57:38",63.89],
    [26283,"2019-02-04T04:58:15",63.85],
    [26284,"2019-02-04T05:01:15",61.63],
    [26285,"2019-02-04T05:01:18",61.57],
    [26286,"2019-02-04T05:04:15",59.98],
    [26287,"2019-02-04T05:04:19",59.92],
    [26288,"2019-02-04T05:07:18",57.06],
    [26289,"2019-02-04T05:07:23",57.09],
    [26290,"2019-02-04T05:09:55",56.79],
    [26291,"2019-02-04T05:10:31",56.39],
    [26292,"2019-02-04T05:13:31",57.92],
    [26293,"2019-02-04T05:13:39",58.13],
    [26294,"2019-02-04T05:16:37",61.3],
    [26295,"2019-02-04T05:16:42",61.39],
    [26296,"2019-02-04T05:19:26",63.37],
    [26297,"2019-02-04T05:19:44",63.41],
    [26298,"2019-02-04T05:22:43",65.65],
    [26299,"2019-02-04T05:22:49",65.58],
    [26300,"2019-02-04T05:25:46",65.46],
    [26301,"2019-02-04T05:25:53",65.41],
    [26302,"2019-02-04T05:28:52",66.43],
    [26303,"2019-02-04T05:28:57",66.38],
    [26304,"2019-02-04T05:31:56",66.66],
    [26305,"2019-02-04T05:31:59",66.72],
    [26306,"2019-02-04T05:34:56",66.66],
    [26307,"2019-02-04T05:35:10",66.69],
    [26308,"2019-02-04T05:38:06",67.65],
    [26309,"2019-02-04T05:38:11",67.68],
    [26310,"2019-02-04T05:41:10",67.05],
    [26311,"2019-02-04T05:41:20",67.07],
    [26312,"2019-02-04T05:44:18",68.42],
    [26313,"2019-02-04T05:44:23",68.48],
    [26314,"2019-02-04T05:47:22",70.86],
    [26315,"2019-02-04T05:47:27",70.95],
    [26316,"2019-02-04T05:50:25",72.3],
    [26317,"2019-02-04T05:50:28",72.29],
    [26318,"2019-02-04T05:53:16",71.75],
    [26319,"2019-02-04T05:53:29",71.68],
    [26320,"2019-02-04T05:56:23",70.97],
    [26321,"2019-02-04T05:56:34",70.89],
    [26322,"2019-02-04T05:59:28",71.27],
    [26323,"2019-02-04T05:59:37",71.32],
    [26324,"2019-02-04T06:02:35",71.14],
    [26325,"2019-02-04T06:02:39",71.05],
    [26326,"2019-02-04T06:05:31",70.96],
    [26327,"2019-02-04T06:05:39",70.98],
    [26328,"2019-02-04T06:08:30",71.59],
    [26329,"2019-02-04T06:08:41",71.62],
    [26330,"2019-02-04T06:11:34",73.22],
    [26331,"2019-02-04T06:11:41",73.23],
    [26332,"2019-02-04T06:14:37",73.56],
    [26333,"2019-02-04T06:14:42",73.58],
    [26334,"2019-02-04T06:17:39",73.65],
    [26335,"2019-02-04T06:17:42",73.63],
    [26336,"2019-02-04T06:20:41",73.47],
    [26337,"2019-02-04T06:20:48",73.41],
    [26338,"2019-02-04T06:23:41",73.54],
    [26339,"2019-02-04T06:23:49",73.47],
    [26340,"2019-02-04T06:26:45",73.53],
    [26341,"2019-02-04T06:26:54",73.57],
    [26342,"2019-02-04T06:29:47",73.96],
    [26343,"2019-02-04T06:29:56",74],
    [26344,"2019-02-04T06:32:49",74.9],
    [26345,"2019-02-04T06:32:56",74.96],
    [26346,"2019-02-04T06:35:52",75.59],
    [26347,"2019-02-04T06:36:04",75.61],
    [26348,"2019-02-04T06:39:01",75.77],
    [26349,"2019-02-04T06:39:08",75.71],
    [26350,"2019-02-04T06:42:13",75.7],
    [26351,"2019-02-04T06:42:22",75.72],
    [26352,"2019-02-04T06:45:16",75.23],
    [26353,"2019-02-04T06:45:26",75.2],
    [26354,"2019-02-04T06:48:21",74.64],
    [26355,"2019-02-04T06:48:27",74.6],
    [26356,"2019-02-04T06:51:26",74.48],
    [26357,"2019-02-04T06:51:31",74.39],
    [26358,"2019-02-04T06:54:27",73.79],
    [26359,"2019-02-04T06:54:32",73.77],
    [26360,"2019-02-04T06:57:32",73.1],
    [26361,"2019-02-04T06:57:35",73.12],
    [26362,"2019-02-04T07:00:28",73.69],
    [26363,"2019-02-04T07:00:46",73.71],
    [26364,"2019-02-04T07:03:45",74.05],
    [26365,"2019-02-04T07:03:49",74.08],
    [26366,"2019-02-04T07:06:44",73.82],
    [26367,"2019-02-04T07:06:56",73.77],
    [26368,"2019-02-04T07:09:54",73.44],
    [26369,"2019-02-04T07:09:59",73.39],
    [26370,"2019-02-04T07:12:56",72.11],
    [26371,"2019-02-04T07:13:03",72.1],
    [26372,"2019-02-04T07:16:00",72.22],
    [26373,"2019-02-04T07:16:03",72.18],
    [26374,"2019-02-04T07:19:00",72.43],
    [26375,"2019-02-04T07:19:05",72.37],
    [26376,"2019-02-04T07:22:03",71.67],
    [26377,"2019-02-04T07:22:08",71.64],
    [26378,"2019-02-04T07:25:06",70.52],
    [26379,"2019-02-04T07:25:09",70.48],
    [26380,"2019-02-04T07:28:08",70.48],
    [26381,"2019-02-04T07:28:13",70.5],
    [26382,"2019-02-04T07:31:10",70.21],
    [26383,"2019-02-04T07:31:14",70.16],
    [26384,"2019-02-04T07:34:12",69.66],
    [26385,"2019-02-04T07:34:16",69.58],
    [26386,"2019-02-04T07:37:15",68.97],
    [26387,"2019-02-04T07:37:20",68.87],
    [26388,"2019-02-04T07:40:16",68.05],
    [26389,"2019-02-04T07:40:58",67.94],
    [26390,"2019-02-04T07:43:53",67.5],
    [26391,"2019-02-04T07:43:58",67.53],
    [26392,"2019-02-04T07:46:57",67.12],
    [26393,"2019-02-04T07:47:03",67.09],
    [26394,"2019-02-04T07:49:59",66.89],
    [26395,"2019-02-04T07:50:04",66.84],
    [26396,"2019-02-04T07:53:02",66.82],
    [26397,"2019-02-04T07:53:05",66.8],
    [26398,"2019-02-04T07:56:04",66.85],
    [26399,"2019-02-04T07:56:07",66.93],
    [26400,"2019-02-04T07:58:36",67.44],
    [26401,"2019-02-04T07:59:09",67.92],
    [26402,"2019-02-04T08:02:08",67.95],
    [26403,"2019-02-04T08:02:11",68.02],
    [26404,"2019-02-04T08:05:10",68.08],
    [26405,"2019-02-04T08:05:15",68.15],
    [26406,"2019-02-04T08:07:49",67.99],
    [26407,"2019-02-04T08:08:16",68.08],
    [26408,"2019-02-04T08:11:14",67.36],
    [26409,"2019-02-04T08:11:17",67.41],
    [26410,"2019-02-04T08:14:12",66.96],
    [26411,"2019-02-04T08:14:24",67.01],
    [26412,"2019-02-04T08:17:23",66.62],
    [26413,"2019-02-04T08:17:26",66.65],
    [26414,"2019-02-04T08:20:20",66.62],
    [26415,"2019-02-04T08:20:28",66.69],
    [26416,"2019-02-04T08:23:27",66.77],
    [26417,"2019-02-04T08:23:32",66.89],
    [26418,"2019-02-04T08:26:32",67.16],
    [26419,"2019-02-04T08:26:38",67.08],
    [26420,"2019-02-04T08:29:37",66.24],
    [26421,"2019-02-04T08:29:46",66.21],
    [26422,"2019-02-04T08:32:44",63.75],
    [26423,"2019-02-04T08:32:47",63.7],
    [26424,"2019-02-04T08:35:45",62.01],
    [26425,"2019-02-04T08:35:51",62.05],
    [26426,"2019-02-04T08:38:49",58.23],
    [26427,"2019-02-04T08:39:00",58.26],
    [26428,"2019-02-04T08:41:57",58.62],
    [26429,"2019-02-04T08:42:01",58.43],
    [26430,"2019-02-04T08:44:57",57.9],
    [26431,"2019-02-04T08:45:03",57.84],
    [26432,"2019-02-04T08:48:02",57.05],
    [26433,"2019-02-04T08:48:07",56.75],
    [26434,"2019-02-04T08:51:04",52.71],
    [26435,"2019-02-04T08:51:08",52.63],
    [26436,"2019-02-04T08:54:06",49.77],
    [26437,"2019-02-04T08:54:12",49.8],
    [26438,"2019-02-04T08:56:58",50.62],
    [26439,"2019-02-04T08:57:12",50.68],
    [26440,"2019-02-04T08:59:30",51.3],
    [26441,"2019-02-04T09:00:14",51.66],
    [26442,"2019-02-04T09:03:12",50.96],
    [26443,"2019-02-04T09:03:16",51.1],
    [26444,"2019-02-04T09:05:52",52.14],
    [26445,"2019-02-04T09:06:26",51.57],
    [26446,"2019-02-04T09:08:53",49.96],
    [26447,"2019-02-04T09:09:37",50.53],
    [26448,"2019-02-04T09:12:34",50.41],
    [26449,"2019-02-04T09:12:39",50.45],
    [26450,"2019-02-04T09:15:09",50.72],
    [26451,"2019-02-04T09:15:54",51.9],
    [26452,"2019-02-04T09:18:51",51.58],
    [26453,"2019-02-04T09:18:55",51.62],
    [26454,"2019-02-04T09:21:11",52.33],
    [26455,"2019-02-04T09:22:06",52.46],
    [26456,"2019-02-04T09:24:22",52.58],
    [26457,"2019-02-04T09:25:13",53.1],
    [26458,"2019-02-04T09:27:33",51.91],
    [26459,"2019-02-04T09:28:17",52.02],
    [26460,"2019-02-04T09:30:49",52.3],
    [26461,"2019-02-04T09:31:31",52.28],
    [26462,"2019-02-04T09:34:22",52.13],
    [26463,"2019-02-04T09:34:32",52.09],
    [26464,"2019-02-04T09:37:29",52.05],
    [26465,"2019-02-04T09:37:37",52.17],
    [26466,"2019-02-04T09:40:18",53.3],
    [26467,"2019-02-04T09:40:44",52.44],
    [26468,"2019-02-04T09:43:26",51.45],
    [26469,"2019-02-04T09:43:51",50.96],
    [26470,"2019-02-04T09:46:36",50.58],
    [26471,"2019-02-04T09:47:24",51.03],
    [26472,"2019-02-04T09:49:33",49.67],
    [26473,"2019-02-04T09:50:29",50.25],
    [26474,"2019-02-04T09:53:23",50.39],
    [26475,"2019-02-04T09:53:31",50.31],
    [26476,"2019-02-04T09:56:27",52.13],
    [26477,"2019-02-04T09:56:31",51.72],
    [26478,"2019-02-04T09:59:23",51.49],
    [26479,"2019-02-04T09:59:35",51.5],
    [26480,"2019-02-04T10:02:34",51.86],
    [26481,"2019-02-04T10:02:41",51.84],
    [26482,"2019-02-04T10:05:24",51.8],
    [26483,"2019-02-04T10:05:51",52.79],
    [26484,"2019-02-04T10:08:34",50.53],
    [26485,"2019-02-04T10:09:23",50.55],
    [26486,"2019-02-04T10:11:29",51.14],
    [26487,"2019-02-04T10:12:26",52.08],
    [26488,"2019-02-04T10:15:22",51.02],
    [26489,"2019-02-04T10:15:29",51.08],
    [26490,"2019-02-04T10:18:26",51.7],
    [26491,"2019-02-04T10:18:30",51.55],
    [26492,"2019-02-04T10:20:53",52.42],
    [26493,"2019-02-04T10:21:30",51.76],
    [26494,"2019-02-04T10:23:53",52.39],
    [26495,"2019-02-04T10:24:39",51.37],
    [26496,"2019-02-04T10:27:00",52.59],
    [26497,"2019-02-04T10:27:39",51.38],
    [26498,"2019-02-04T10:30:38",51.72],
    [26499,"2019-02-04T10:30:41",51.65],
    [26500,"2019-02-04T10:33:09",51.97],
    [26501,"2019-02-04T10:33:56",51.04],
    [26502,"2019-02-04T10:36:54",51.95],
    [26503,"2019-02-04T10:37:00",52.08],
    [26504,"2019-02-04T10:40:00",51.37],
    [26505,"2019-02-04T10:40:07",51.11],
    [26506,"2019-02-04T10:43:04",52.01],
    [26507,"2019-02-04T10:43:10",52.15],
    [26508,"2019-02-04T10:46:07",50.91],
    [26509,"2019-02-04T10:46:12",50.82],
    [26510,"2019-02-04T10:49:11",50.68],
    [26511,"2019-02-04T10:49:18",50.77],
    [26512,"2019-02-04T10:52:15",50.61],
    [26513,"2019-02-04T10:52:21",50.71],
    [26514,"2019-02-04T10:55:13",50.85],
    [26515,"2019-02-04T10:55:26",50.69],
    [26516,"2019-02-04T10:58:22",51.61],
    [26517,"2019-02-04T10:58:28",51.69],
    [26518,"2019-02-04T11:01:27",50.61],
    [26519,"2019-02-04T11:01:41",50.68],
    [26520,"2019-02-04T11:04:39",50.84],
    [26521,"2019-02-04T11:04:45",51.07],
    [26522,"2019-02-04T11:07:44",50.24],
    [26523,"2019-02-04T11:07:50",50.22],
    [26524,"2019-02-04T11:10:40",51.37],
    [26525,"2019-02-04T11:10:58",51.32],
    [26526,"2019-02-04T11:13:51",50.96],
    [26527,"2019-02-04T11:13:58",51.56],
    [26528,"2019-02-04T11:16:55",51.58],
    [26529,"2019-02-04T11:17:01",51.5],
    [26530,"2019-02-04T11:20:00",50.91],
    [26531,"2019-02-04T11:20:05",50.68],
    [26532,"2019-02-04T11:23:02",50.97],
    [26533,"2019-02-04T11:23:06",50.87],
    [26534,"2019-02-04T11:25:26",50.49],
    [26535,"2019-02-04T11:26:12",50.91],
    [26536,"2019-02-04T11:29:11",50.31],
    [26537,"2019-02-04T11:29:15",50.38],
    [26538,"2019-02-04T11:32:13",51.52],
    [26539,"2019-02-04T11:32:20",50.92],
    [26540,"2019-02-04T11:35:13",52.26],
    [26541,"2019-02-04T11:35:21",52.51],
    [26542,"2019-02-04T11:37:42",49.71],
    [26543,"2019-02-04T11:38:25",50.26],
    [26544,"2019-02-04T11:41:24",51.08],
    [26545,"2019-02-04T11:41:29",51.29],
    [26546,"2019-02-04T11:44:24",50.02],
    [26547,"2019-02-04T11:44:30",49.99],
    [26548,"2019-02-04T11:47:25",50.01],
    [26549,"2019-02-04T11:47:31",49.74],
    [26550,"2019-02-04T11:50:27",49.36],
    [26551,"2019-02-04T11:50:33",49.51],
    [26552,"2019-02-04T11:53:32",50.04],
    [26553,"2019-02-04T11:53:37",50.09],
    [26554,"2019-02-04T11:56:34",50.68],
    [26555,"2019-02-04T11:56:40",50.64],
    [26556,"2019-02-04T11:59:13",50.1],
    [26557,"2019-02-04T11:59:50",50.54],
    [26558,"2019-02-04T12:02:21",50.32],
    [26559,"2019-02-04T12:02:56",50.76],
    [26560,"2019-02-04T12:05:54",49.61],
    [26561,"2019-02-04T12:05:57",49.55],
    [26562,"2019-02-04T12:08:24",49.58],
    [26563,"2019-02-04T12:08:59",49.96],
    [26564,"2019-02-04T12:11:31",49.66],
    [26565,"2019-02-04T12:12:09",49.4],
    [26566,"2019-02-04T12:15:07",49.92],
    [26567,"2019-02-04T12:15:14",50.3],
    [26568,"2019-02-04T12:18:12",48.24],
    [26569,"2019-02-04T12:18:15",48.42],
    [26570,"2019-02-04T12:20:44",48.99],
    [26571,"2019-02-04T12:21:21",48.17],
    [26572,"2019-02-04T12:24:18",49.88],
    [26573,"2019-02-04T12:24:28",50.09],
    [26574,"2019-02-04T12:26:53",49.28],
    [26575,"2019-02-04T12:27:35",49.69],
    [26576,"2019-02-04T12:30:32",50.47],
    [26577,"2019-02-04T12:31:11",50.56],
    [26578,"2019-02-04T12:34:09",48.94],
    [26579,"2019-02-04T12:34:12",49.13],
    [26580,"2019-02-04T12:37:07",48.94],
    [26581,"2019-02-04T12:37:12",48.57],
    [26582,"2019-02-04T12:40:10",51.23],
    [26583,"2019-02-04T12:40:13",51.54],
    [26584,"2019-02-04T12:42:43",50.57],
    [26585,"2019-02-04T12:43:19",50.26],
    [26586,"2019-02-04T12:45:37",49.58],
    [26587,"2019-02-04T12:46:26",50.83],
    [26588,"2019-02-04T12:48:54",48.78],
    [26589,"2019-02-04T12:49:27",49.26],
    [26590,"2019-02-04T12:52:06",49.69],
    [26591,"2019-02-04T12:52:36",50.19],
    [26592,"2019-02-04T12:55:09",50],
    [26593,"2019-02-04T12:55:44",49.4],
    [26594,"2019-02-04T12:58:16",48.92],
    [26595,"2019-02-04T12:58:54",48.31],
    [26596,"2019-02-04T13:01:21",49.66],
    [26597,"2019-02-04T13:02:01",50.18],
    [26598,"2019-02-04T13:05:00",48.49],
    [26599,"2019-02-04T13:05:04",48.53],
    [26600,"2019-02-04T13:07:58",48.9],
    [26601,"2019-02-04T13:08:04",48.72],
    [26602,"2019-02-04T13:10:36",49.37],
    [26603,"2019-02-04T13:11:12",49.09],
    [26604,"2019-02-04T13:13:39",47.48],
    [26605,"2019-02-04T13:14:30",48.63],
    [26606,"2019-02-04T13:17:34",48.63],
    [26607,"2019-02-04T13:17:42",48.53],
    [26608,"2019-02-04T13:20:38",49.53],
    [26609,"2019-02-04T13:20:45",49.74],
    [26610,"2019-02-04T13:23:43",49.21],
    [26611,"2019-02-04T13:23:48",48.91],
    [26612,"2019-02-04T13:26:43",47.91],
    [26613,"2019-02-04T13:26:52",47.53],
    [26614,"2019-02-04T13:29:48",48.45],
    [26615,"2019-02-04T13:29:53",48.74],
    [26616,"2019-02-04T13:32:50",49.69],
    [26617,"2019-02-04T13:32:57",49.93],
    [26618,"2019-02-04T13:35:51",49.92],
    [26619,"2019-02-04T13:35:59",50.03],
    [26620,"2019-02-04T13:38:57",51.9],
    [26621,"2019-02-04T13:39:13",51.95],
    [26622,"2019-02-04T13:42:10",51.29],
    [26623,"2019-02-04T13:42:17",50.78],
    [26624,"2019-02-04T13:45:16",53.15],
    [26625,"2019-02-04T13:45:19",52.99],
    [26626,"2019-02-04T13:48:18",54.09],
    [26627,"2019-02-04T13:48:21",53.92],
    [26628,"2019-02-04T13:51:16",53.73],
    [26629,"2019-02-04T13:51:24",53.49],
    [26630,"2019-02-04T13:54:23",52.32],
    [26631,"2019-02-04T13:55:12",52.78],
    [26632,"2019-02-04T13:57:30",53.74],
    [26633,"2019-02-04T13:58:15",55.31],
    [26634,"2019-02-04T14:00:50",53.95],
    [26635,"2019-02-04T14:01:16",54.3],
    [26636,"2019-02-04T14:03:46",54.86],
    [26637,"2019-02-04T14:04:32",55.39],
    [26638,"2019-02-04T14:06:51",55.35],
    [26639,"2019-02-04T14:07:42",54.58],
    [26640,"2019-02-04T14:10:37",53.39],
    [26641,"2019-02-04T14:10:44",53.28],
    [26642,"2019-02-04T14:13:13",54.27],
    [26643,"2019-02-04T14:13:44",55.11],
    [26644,"2019-02-04T14:16:41",52.7],
    [26645,"2019-02-04T14:16:44",52.64],
    [26646,"2019-02-04T14:19:13",54.83],
    [26647,"2019-02-04T14:19:51",53.65],
    [26648,"2019-02-04T14:22:21",55.18],
    [26649,"2019-02-04T14:22:51",54.68],
    [26650,"2019-02-04T14:25:47",53.3],
    [26651,"2019-02-04T14:25:56",53.19],
    [26652,"2019-02-04T14:28:53",53.29],
    [26653,"2019-02-04T14:28:59",53.38],
    [26654,"2019-02-04T14:31:58",51.34],
    [26655,"2019-02-04T14:32:03",51.18],
    [26656,"2019-02-04T14:35:02",53.72],
    [26657,"2019-02-04T14:35:06",53.79],
    [26658,"2019-02-04T14:37:56",52.48],
    [26659,"2019-02-04T14:38:09",52.15],
    [26660,"2019-02-04T14:41:08",53.3],
    [26661,"2019-02-04T14:41:11",53.17],
    [26662,"2019-02-04T14:44:06",54.51],
    [26663,"2019-02-04T14:44:13",54.68],
    [26664,"2019-02-04T14:47:10",55.08],
    [26665,"2019-02-04T14:47:24",55.96],
    [26666,"2019-02-04T14:50:16",54.48],
    [26667,"2019-02-04T14:50:26",55.09],
    [26668,"2019-02-04T14:53:19",55.04],
    [26669,"2019-02-04T14:53:28",54.63],
    [26670,"2019-02-04T14:56:25",55.9],
    [26671,"2019-02-04T14:56:30",55.81],
    [26672,"2019-02-04T14:59:29",55.02],
    [26673,"2019-02-04T14:59:32",54.74],
    [26674,"2019-02-04T15:01:56",55.82],
    [26675,"2019-02-04T15:02:40",55.07],
    [26676,"2019-02-04T15:05:42",55.07],
    [26677,"2019-02-04T15:05:46",54.95],
    [26678,"2019-02-04T15:08:43",55.14],
    [26679,"2019-02-04T15:08:54",54.07],
    [26680,"2019-02-04T15:11:46",56.03],
    [26681,"2019-02-04T15:11:57",56.16],
    [26682,"2019-02-04T15:14:49",56.68],
    [26683,"2019-02-04T15:15:02",56.08],
    [26684,"2019-02-04T15:18:01",55.93],
    [26685,"2019-02-04T15:18:06",56.19],
    [26686,"2019-02-04T15:21:00",54.97],
    [26687,"2019-02-04T15:21:06",54.31],
    [26688,"2019-02-04T15:24:01",54.48],
    [26689,"2019-02-04T15:24:17",54.69],
    [26690,"2019-02-04T15:27:15",54.54],
    [26691,"2019-02-04T15:27:18",54.62],
    [26692,"2019-02-04T15:30:16",53.54],
    [26693,"2019-02-04T15:31:02",53.79],
    [26694,"2019-02-04T15:33:28",55.24],
    [26695,"2019-02-04T15:34:11",55.34],
    [26696,"2019-02-04T15:37:07",54.02],
    [26697,"2019-02-04T15:37:14",53.94],
    [26698,"2019-02-04T15:39:34",55.82],
    [26699,"2019-02-04T15:40:16",55.91],
    [26700,"2019-02-04T15:42:50",57.2],
    [26701,"2019-02-04T15:43:35",56.13],
    [26702,"2019-02-04T15:46:01",56.64],
    [26703,"2019-02-04T15:46:42",55.66],
    [26704,"2019-02-04T15:49:08",55.49],
    [26705,"2019-02-04T15:49:47",56.94],
    [26706,"2019-02-04T15:52:12",56.34],
    [26707,"2019-02-04T15:52:51",54.31],
    [26708,"2019-02-04T15:55:50",54.86],
    [26709,"2019-02-04T15:55:56",54.95],
    [26710,"2019-02-04T15:58:53",56.49],
    [26711,"2019-02-04T15:58:59",56.15],
    [26712,"2019-02-04T16:01:58",57.49],
    [26713,"2019-02-04T16:02:03",57.18],
    [26714,"2019-02-04T16:04:21",55.1],
    [26715,"2019-02-04T16:05:08",56.81],
    [26716,"2019-02-04T16:08:07",56.38],
    [26717,"2019-02-04T16:08:10",56.54],
    [26718,"2019-02-04T16:10:31",56.61],
    [26719,"2019-02-04T16:11:16",56.6],
    [26720,"2019-02-04T16:13:45",56.09],
    [26721,"2019-02-04T16:14:30",55.22],
    [26722,"2019-02-04T16:17:26",56.28],
    [26723,"2019-02-04T16:17:38",56.14],
    [26724,"2019-02-04T16:20:36",55.21],
    [26725,"2019-02-04T16:20:47",55],
    [26726,"2019-02-04T16:22:57",53.95],
    [26727,"2019-02-04T16:23:47",53.85],
    [26728,"2019-02-04T16:26:42",54.66],
    [26729,"2019-02-04T16:26:48",54.56],
    [26730,"2019-02-04T16:29:43",53.24],
    [26731,"2019-02-04T16:29:48",53.28],
    [26732,"2019-02-04T16:32:46",53.97],
    [26733,"2019-02-04T16:32:51",54.41],
    [26734,"2019-02-04T16:35:26",54],
    [26735,"2019-02-04T16:36:14",54.45],
    [26736,"2019-02-04T16:38:43",53.54],
    [26737,"2019-02-04T16:39:21",53.82],
    [26738,"2019-02-04T16:41:44",52.02],
    [26739,"2019-02-04T16:42:39",53.28],
    [26740,"2019-02-04T16:45:34",54.24],
    [26741,"2019-02-04T16:45:42",54.14],
    [26742,"2019-02-04T16:48:40",54.33],
    [26743,"2019-02-04T16:48:45",54.38],
    [26744,"2019-02-04T16:51:05",55.29],
    [26745,"2019-02-04T16:51:58",55.65],
    [26746,"2019-02-04T16:54:21",55.4],
    [26747,"2019-02-04T16:55:01",55.6],
    [26748,"2019-02-04T16:58:00",54.46],
    [26749,"2019-02-04T16:58:08",54.37],
    [26750,"2019-02-04T17:01:08",53.1],
    [26751,"2019-02-04T17:01:12",53.27],
    [26752,"2019-02-04T17:03:48",52.91],
    [26753,"2019-02-04T17:04:30",52.52],
    [26754,"2019-02-04T17:07:27",53],
    [26755,"2019-02-04T17:07:30",52.77],
    [26756,"2019-02-04T17:09:48",53.31],
    [26757,"2019-02-04T17:10:42",52.72],
    [26758,"2019-02-04T17:13:42",53.39],
    [26759,"2019-02-04T17:13:55",53.19],
    [26760,"2019-02-04T17:16:03",52.03],
    [26761,"2019-02-04T17:17:01",53.27],
    [26762,"2019-02-04T17:20:00",53.23],
    [26763,"2019-02-04T17:20:04",53.32],
    [26764,"2019-02-04T17:22:11",52.98],
    [26765,"2019-02-04T17:23:13",54.34],
    [26766,"2019-02-04T17:25:33",54.16],
    [26767,"2019-02-04T17:26:14",54.76],
    [26768,"2019-02-04T17:28:32",53.21],
    [26769,"2019-02-04T17:29:14",54.14],
    [26770,"2019-02-04T17:32:12",54.7],
    [26771,"2019-02-04T17:32:18",54.91],
    [26772,"2019-02-04T17:34:38",54.95],
    [26773,"2019-02-04T17:35:28",54.21],
    [26774,"2019-02-04T17:38:02",54.09],
    [26775,"2019-02-04T17:38:48",54.18],
    [26776,"2019-02-04T17:41:00",52.94],
    [26777,"2019-02-04T17:41:51",53.81],
    [26778,"2019-02-04T17:44:18",54.36],
    [26779,"2019-02-04T17:44:58",55.35],
    [26780,"2019-02-04T17:47:23",53.87],
    [26781,"2019-02-04T17:48:04",54.28],
    [26782,"2019-02-04T17:51:03",53.72],
    [26783,"2019-02-04T17:51:07",53.8],
    [26784,"2019-02-04T17:54:05",55.67],
    [26785,"2019-02-04T17:54:08",55.72],
    [26786,"2019-02-04T17:57:08",54.65],
    [26787,"2019-02-04T17:57:11",54.73],
    [26788,"2019-02-04T18:00:09",54.51],
    [26789,"2019-02-04T18:00:12",54.5],
    [26790,"2019-02-04T18:03:08",54.64],
    [26791,"2019-02-04T18:03:13",54.39],
    [26792,"2019-02-04T18:06:09",55.14],
    [26793,"2019-02-04T18:06:22",55.16],
    [26794,"2019-02-04T18:09:22",55.38],
    [26795,"2019-02-04T18:09:26",55.11],
    [26796,"2019-02-04T18:12:25",53.85],
    [26797,"2019-02-04T18:12:28",53.76],
    [26798,"2019-02-04T18:15:27",55.81],
    [26799,"2019-02-04T18:15:40",55.96],
    [26800,"2019-02-04T18:18:36",57.3],
    [26801,"2019-02-04T18:18:41",57.45],
    [26802,"2019-02-04T18:21:40",55.17],
    [26803,"2019-02-04T18:21:45",55.33],
    [26804,"2019-02-04T18:24:44",57.86],
    [26805,"2019-02-04T18:24:53",57.64],
    [26806,"2019-02-04T18:27:48",55.31],
    [26807,"2019-02-04T18:27:54",55.28],
    [26808,"2019-02-04T18:30:45",56.07],
    [26809,"2019-02-04T18:30:54",56.2],
    [26810,"2019-02-04T18:33:52",56.74],
    [26811,"2019-02-04T18:33:59",56.88],
    [26812,"2019-02-04T18:36:53",55.41],
    [26813,"2019-02-04T18:37:00",55.2],
    [26814,"2019-02-04T18:39:54",57.03],
    [26815,"2019-02-04T18:40:02",56.96],
    [26816,"2019-02-04T18:43:00",57.94],
    [26817,"2019-02-04T18:43:06",57.87],
    [26818,"2019-02-04T18:46:04",57.62],
    [26819,"2019-02-04T18:46:16",57.64],
    [26820,"2019-02-04T18:49:13",56.61],
    [26821,"2019-02-04T18:49:21",56.72],
    [26822,"2019-02-04T18:52:20",56.77],
    [26823,"2019-02-04T18:52:27",56.84],
    [26824,"2019-02-04T18:55:26",58.1],
    [26825,"2019-02-04T18:55:30",58.17],
    [26826,"2019-02-04T18:58:26",58.09],
    [26827,"2019-02-04T18:58:33",58.11],
    [26828,"2019-02-04T19:01:26",58.98],
    [26829,"2019-02-04T19:01:37",58.81],
    [26830,"2019-02-04T19:04:37",58.33],
    [26831,"2019-02-04T19:04:41",58.27],
    [26832,"2019-02-04T19:07:39",58.82],
    [26833,"2019-02-04T19:07:42",58.88],
    [26834,"2019-02-04T19:10:36",58.45],
    [26835,"2019-02-04T19:10:43",58.52],
    [26836,"2019-02-04T19:13:38",57.29],
    [26837,"2019-02-04T19:13:44",57.21],
    [26838,"2019-02-04T19:16:39",57.52],
    [26839,"2019-02-04T19:16:46",57.6],
    [26840,"2019-02-04T19:19:39",59.66],
    [26841,"2019-02-04T19:19:50",59.5],
    [26842,"2019-02-04T19:22:47",57.82],
    [26843,"2019-02-04T19:22:56",57.92],
    [26844,"2019-02-04T19:25:50",58.66],
    [26845,"2019-02-04T19:25:58",58.7],
    [26846,"2019-02-04T19:28:58",58.58],
    [26847,"2019-02-04T19:29:01",58.53],
    [26848,"2019-02-04T19:31:57",59],
    [26849,"2019-02-04T19:32:02",59.08],
    [26850,"2019-02-04T19:35:01",59.88],
    [26851,"2019-02-04T19:35:06",59.93],
    [26852,"2019-02-04T19:38:05",59.66],
    [26853,"2019-02-04T19:38:09",59.63],
    [26854,"2019-02-04T19:41:08",58.92],
    [26855,"2019-02-04T19:41:12",58.96],
    [26856,"2019-02-04T19:44:11",58.68],
    [26857,"2019-02-04T19:44:17",58.72],
    [26858,"2019-02-04T19:47:11",59.46],
    [26859,"2019-02-04T19:47:18",59.6],
    [26860,"2019-02-04T19:50:18",60.97],
    [26861,"2019-02-04T19:50:22",61.01],
    [26862,"2019-02-04T19:53:17",59.75],
    [26863,"2019-02-04T19:53:23",59.82],
    [26864,"2019-02-04T19:56:21",58.8],
    [26865,"2019-02-04T19:56:24",58.74],
    [26866,"2019-02-04T19:59:20",58.21],
    [26867,"2019-02-04T19:59:25",58.26],
    [26868,"2019-02-04T20:02:18",59.11],
    [26869,"2019-02-04T20:02:26",59.35],
    [26870,"2019-02-04T20:05:21",59.89],
    [26871,"2019-02-04T20:05:32",59.82],
    [26872,"2019-02-04T20:08:32",60.05],
    [26873,"2019-02-04T20:08:37",60.09],
    [26874,"2019-02-04T20:11:32",59.04],
    [26875,"2019-02-04T20:11:42",59.09],
    [26876,"2019-02-04T20:14:40",60.17],
    [26877,"2019-02-04T20:14:54",59.92],
    [26878,"2019-02-04T20:17:45",60.47],
    [26879,"2019-02-04T20:17:58",60.49],
    [26880,"2019-02-04T20:20:57",59.28],
    [26881,"2019-02-04T20:21:00",59.23],
    [26882,"2019-02-04T20:23:58",59.84],
    [26883,"2019-02-04T20:24:02",59.86],
    [26884,"2019-02-04T20:27:01",60.42],
    [26885,"2019-02-04T20:27:05",60.4],
    [26886,"2019-02-04T20:30:02",60.67],
    [26887,"2019-02-04T20:30:30",60.93],
    [26888,"2019-02-04T20:33:37",60.92],
    [26889,"2019-02-04T20:33:45",60.96],
    [26890,"2019-02-04T20:36:43",60.35],
    [26891,"2019-02-04T20:36:46",60.34],
    [26892,"2019-02-04T20:39:45",59.38],
    [26893,"2019-02-04T20:39:49",59.37],
    [26894,"2019-02-04T20:42:17",60.45],
    [26895,"2019-02-04T20:42:55",60.47],
    [26896,"2019-02-04T20:45:50",61.02],
    [26897,"2019-02-04T20:45:56",61],
    [26898,"2019-02-04T20:48:22",60.53],
    [26899,"2019-02-04T20:50:04",60.63],
    [26900,"2019-02-04T20:53:02",59.69],
    [26901,"2019-02-04T20:53:05",59.74],
    [26902,"2019-02-04T20:56:00",60.89],
    [26903,"2019-02-04T20:56:06",60.9],
    [26904,"2019-02-04T20:59:05",60.6],
    [26905,"2019-02-04T20:59:16",60.63],
    [26906,"2019-02-04T20:59:39",60.89],
    [26907,"2019-02-04T21:02:10",60.9],
    [26908,"2019-02-04T21:02:18",60.93],
    [26909,"2019-02-04T21:05:16",59.92],
    [26910,"2019-02-04T21:05:19",59.87],
    [26911,"2019-02-04T21:08:18",60.32],
    [26912,"2019-02-04T21:08:22",60.26],
    [26913,"2019-02-04T21:10:47",59.41],
    [26914,"2019-02-04T21:11:24",59.08],
    [26915,"2019-02-04T21:13:55",59.22],
    [26916,"2019-02-04T21:14:27",59.48],
    [26917,"2019-02-04T21:17:24",61.28],
    [26918,"2019-02-04T21:17:27",61.34],
    [26919,"2019-02-04T21:20:20",62.25],
    [26920,"2019-02-04T21:20:30",62.27],
    [26921,"2019-02-04T21:23:28",62.65],
    [26922,"2019-02-04T21:23:31",62.66],
    [26923,"2019-02-04T21:26:29",63.54],
    [26924,"2019-02-04T21:26:41",63.58],
    [26925,"2019-02-04T21:29:04",63.08],
    [26926,"2019-02-04T21:29:41",63.15],
    [26927,"2019-02-04T21:32:36",63.64],
    [26928,"2019-02-04T21:32:43",63.6],
    [26929,"2019-02-04T21:35:43",64.38],
    [26930,"2019-02-04T21:35:46",64.36],
    [26931,"2019-02-04T21:38:44",64.4],
    [26932,"2019-02-04T21:38:48",64.33],
    [26933,"2019-02-04T21:41:45",64.49],
    [26934,"2019-02-04T21:41:55",64.46],
    [26935,"2019-02-04T21:44:23",63.69],
    [26936,"2019-02-04T21:45:00",63.7],
    [26937,"2019-02-04T21:47:31",64.37],
    [26938,"2019-02-04T21:48:15",64.08],
    [26939,"2019-02-04T21:51:10",63.75],
    [26940,"2019-02-04T21:51:20",63.64],
    [26941,"2019-02-04T21:54:17",62.37],
    [26942,"2019-02-04T21:54:23",62.23],
    [26943,"2019-02-04T21:57:22",61.96],
    [26944,"2019-02-04T21:57:28",61.94],
    [26945,"2019-02-04T22:00:25",62.17],
    [26946,"2019-02-04T22:00:30",62.24],
    [26947,"2019-02-04T22:03:30",63.06],
    [26948,"2019-02-04T22:03:34",63.03],
    [26949,"2019-02-04T22:05:51",62.42],
    [26950,"2019-02-04T22:06:36",62.39],
    [26951,"2019-02-04T22:09:25",62.8],
    [26952,"2019-02-04T22:09:38",62.87],
    [26953,"2019-02-04T22:12:34",63.84],
    [26954,"2019-02-04T22:12:39",63.82],
    [26955,"2019-02-04T22:15:35",63.5],
    [26956,"2019-02-04T22:15:42",63.45],
    [26957,"2019-02-04T22:18:41",63.61],
    [26958,"2019-02-04T22:18:51",63.6],
    [26959,"2019-02-04T22:21:48",62.83],
    [26960,"2019-02-04T22:21:52",62.81],
    [26961,"2019-02-04T22:24:48",62.47],
    [26962,"2019-02-04T22:24:59",62.49],
    [26963,"2019-02-04T22:27:59",63.84],
    [26964,"2019-02-04T22:28:10",63.96],
    [26965,"2019-02-04T22:31:05",63.73],
    [26966,"2019-02-04T22:31:11",63.71],
    [26967,"2019-02-04T22:34:08",63.57],
    [26968,"2019-02-04T22:34:15",63.54],
    [26969,"2019-02-04T22:37:14",63.76],
    [26970,"2019-02-04T22:37:37",63.73],
    [26971,"2019-02-04T22:40:33",63.68],
    [26972,"2019-02-04T22:40:57",63.48],
    [26973,"2019-02-04T22:43:36",63.68],
    [26974,"2019-02-04T22:44:11",63.82],
    [26975,"2019-02-04T22:47:10",62.7],
    [26976,"2019-02-04T22:47:16",62.73],
    [26977,"2019-02-04T22:50:12",63.6],
    [26978,"2019-02-04T22:50:21",63.57],
    [26979,"2019-02-04T22:53:15",64.27],
    [26980,"2019-02-04T22:53:22",64.33],
    [26981,"2019-02-04T22:56:28",64.33],
    [26982,"2019-02-04T22:56:32",64.28],
    [26983,"2019-02-04T22:59:24",63.26],
    [26984,"2019-02-04T22:59:37",63.28],
    [26985,"2019-02-04T23:02:35",63.88],
    [26986,"2019-02-04T23:02:38",63.89],
    [26987,"2019-02-04T23:05:38",63.58],
    [26988,"2019-02-04T23:05:43",63.52],
    [26989,"2019-02-04T23:08:42",63.13],
    [26990,"2019-02-04T23:08:51",63.17],
    [26991,"2019-02-04T23:11:46",64.05],
    [26992,"2019-02-04T23:11:52",64.07],
    [26993,"2019-02-04T23:14:45",64.4],
    [26994,"2019-02-04T23:14:52",64.38],
    [26995,"2019-02-04T23:17:16",64.8],
    [26996,"2019-02-04T23:17:53",64.99],
    [26997,"2019-02-04T23:20:22",65.28],
    [26998,"2019-02-04T23:20:57",65.12],
    [26999,"2019-02-04T23:23:56",64.01],
    [27000,"2019-02-04T23:24:08",64.03],
    [27001,"2019-02-04T23:27:05",64.84],
    [27002,"2019-02-04T23:27:08",64.93],
    [27003,"2019-02-04T23:30:04",66.68],
    [27004,"2019-02-04T23:30:10",66.71],
    [27005,"2019-02-04T23:33:04",67.1],
    [27006,"2019-02-04T23:33:17",67.03],
    [27007,"2019-02-04T23:36:16",67.4],
    [27008,"2019-02-04T23:36:21",67.42],
    [27009,"2019-02-04T23:39:15",67.59],
    [27010,"2019-02-04T23:39:23",67.63],
    [27011,"2019-02-04T23:42:22",67.95],
    [27012,"2019-02-04T23:42:25",67.9],
    [27013,"2019-02-04T23:45:24",68.32],
    [27014,"2019-02-04T23:45:30",68.36],
    [27015,"2019-02-04T23:48:28",68.5],
    [27016,"2019-02-04T23:48:35",68.59],
    [27017,"2019-02-04T23:51:32",69.24],
    [27018,"2019-02-04T23:51:35",69.2],
    [27019,"2019-02-04T23:54:25",69.83],
    [27020,"2019-02-04T23:54:36",69.86],
    [27021,"2019-02-04T23:57:25",70.03],
    [27022,"2019-02-04T23:57:49",70.05],
    [27023,"2019-02-05T00:00:43",70.97],
    [27024,"2019-02-05T00:00:49",70.99],
    [27025,"2019-02-05T00:03:48",70.22],
    [27026,"2019-02-05T00:03:53",70.25],
    [27027,"2019-02-05T00:06:53",70.35],
    [27028,"2019-02-05T00:07:00",70.34],
    [27029,"2019-02-05T00:09:57",70.23],
    [27030,"2019-02-05T00:10:03",70.32],
    [27031,"2019-02-05T00:13:03",71.88],
    [27032,"2019-02-05T00:13:09",71.82],
    [27033,"2019-02-05T00:16:08",71.96],
    [27034,"2019-02-05T00:16:14",71.93],
    [27035,"2019-02-05T00:19:09",72.12],
    [27036,"2019-02-05T00:19:19",72.18],
    [27037,"2019-02-05T00:22:09",72.02],
    [27038,"2019-02-05T00:22:23",71.96],
    [27039,"2019-02-05T00:25:22",72.18],
    [27040,"2019-02-05T00:25:57",72.05],
    [27041,"2019-02-05T00:28:35",71.84],
    [27042,"2019-02-05T00:29:02",71.89],
    [27043,"2019-02-05T00:31:38",72.39],
    [27044,"2019-02-05T00:32:10",72.53],
    [27045,"2019-02-05T00:34:47",72.66],
    [27046,"2019-02-05T00:35:30",72.9],
    [27047,"2019-02-05T00:38:00",72.21],
    [27048,"2019-02-05T00:38:32",72.29],
    [27049,"2019-02-05T00:41:14",72.23],
    [27050,"2019-02-05T00:41:43",72.35],
    [27051,"2019-02-05T00:44:19",72.97],
    [27052,"2019-02-05T00:44:57",73.08],
    [27053,"2019-02-05T00:47:56",73.41],
    [27054,"2019-02-05T00:48:19",73.38],
    [27055,"2019-02-05T00:51:09",73.31],
    [27056,"2019-02-05T00:51:34",73.33],
    [27057,"2019-02-05T00:54:18",73.42],
    [27058,"2019-02-05T00:55:08",73.27],
    [27059,"2019-02-05T00:57:46",73.21],
    [27060,"2019-02-05T00:58:11",73.09],
    [27061,"2019-02-05T01:00:37",73.13],
    [27062,"2019-02-05T01:01:20",73.12],
    [27063,"2019-02-05T01:03:48",73.07],
    [27064,"2019-02-05T01:04:23",73.15],
    [27065,"2019-02-05T01:07:21",72.81],
    [27066,"2019-02-05T01:07:24",72.79],
    [27067,"2019-02-05T01:09:53",72.66],
    [27068,"2019-02-05T01:10:38",72.81],
    [27069,"2019-02-05T01:13:30",73.08],
    [27070,"2019-02-05T01:13:39",73.06],
    [27071,"2019-02-05T01:16:22",73.29],
    [27072,"2019-02-05T01:16:47",73.25],
    [27073,"2019-02-05T01:19:41",73.43],
    [27074,"2019-02-05T01:19:47",73.48],
    [27075,"2019-02-05T01:22:43",73.6],
    [27076,"2019-02-05T01:22:54",73.52],
    [27077,"2019-02-05T01:25:51",73.05],
    [27078,"2019-02-05T01:25:56",73.06],
    [27079,"2019-02-05T01:28:50",72.42],
    [27080,"2019-02-05T01:29:02",72.49],
    [27081,"2019-02-05T01:31:59",73.22],
    [27082,"2019-02-05T01:32:05",73.3],
    [27083,"2019-02-05T01:35:02",74.42],
    [27084,"2019-02-05T01:35:07",74.36],
    [27085,"2019-02-05T01:38:03",74.4],
    [27086,"2019-02-05T01:38:10",74.34],
    [27087,"2019-02-05T01:41:06",74.79],
    [27088,"2019-02-05T01:41:10",74.88],
    [27089,"2019-02-05T01:44:07",75.2],
    [27090,"2019-02-05T01:44:15",75.26],
    [27091,"2019-02-05T01:47:12",74.73],
    [27092,"2019-02-05T01:47:24",74.82],
    [27093,"2019-02-05T01:50:19",74.97],
    [27094,"2019-02-05T01:50:25",75.05],
    [27095,"2019-02-05T01:53:23",74.91],
    [27096,"2019-02-05T01:53:28",74.79],
    [27097,"2019-02-05T01:56:24",74.88],
    [27098,"2019-02-05T01:56:29",75.12],
    [27099,"2019-02-05T01:59:29",74.9],
    [27100,"2019-02-05T01:59:39",74.4],
    [27101,"2019-02-05T02:02:38",74.44],
    [27102,"2019-02-05T02:03:16",74.36],
    [27103,"2019-02-05T02:06:11",74.63],
    [27104,"2019-02-05T02:06:17",74.6],
    [27105,"2019-02-05T02:08:48",74.03],
    [27106,"2019-02-05T02:09:20",73.97],
    [27107,"2019-02-05T02:11:58",73.41],
    [27108,"2019-02-05T02:12:36",73.34],
    [27109,"2019-02-05T02:15:03",73.86],
    [27110,"2019-02-05T02:15:41",74.15],
    [27111,"2019-02-05T02:18:41",74.47],
    [27112,"2019-02-05T02:18:47",74.55],
    [27113,"2019-02-05T02:21:45",74.76],
    [27114,"2019-02-05T02:21:50",74.79],
    [27115,"2019-02-05T02:24:47",76.08],
    [27116,"2019-02-05T02:24:52",76.07],
    [27117,"2019-02-05T02:27:49",75.6],
    [27118,"2019-02-05T02:27:52",75.55],
    [27119,"2019-02-05T02:30:52",75.92],
    [27120,"2019-02-05T02:30:57",75.93],
    [27121,"2019-02-05T02:33:55",76.48],
    [27122,"2019-02-05T02:33:58",76.43],
    [27123,"2019-02-05T02:36:56",76.83],
    [27124,"2019-02-05T02:37:03",76.9],
    [27125,"2019-02-05T02:39:58",76.61],
    [27126,"2019-02-05T02:40:04",76.8],
    [27127,"2019-02-05T02:43:01",76.25],
    [27128,"2019-02-05T02:43:08",76.21],
    [27129,"2019-02-05T02:46:05",76.46],
    [27130,"2019-02-05T02:46:09",76.39],
    [27131,"2019-02-05T02:49:08",75.96],
    [27132,"2019-02-05T02:49:13",75.93],
    [27133,"2019-02-05T02:52:11",76.02],
    [27134,"2019-02-05T02:52:16",76.06],
    [27135,"2019-02-05T02:55:12",75.69],
    [27136,"2019-02-05T02:55:19",75.76],
    [27137,"2019-02-05T02:58:17",76.16],
    [27138,"2019-02-05T02:58:25",76.2],
    [27139,"2019-02-05T03:01:24",75.91],
    [27140,"2019-02-05T03:01:32",75.92],
    [27141,"2019-02-05T03:04:00",75.94],
    [27142,"2019-02-05T03:04:32",75.91],
    [27143,"2019-02-05T03:07:30",75.99],
    [27144,"2019-02-05T03:07:34",76.03],
    [27145,"2019-02-05T03:10:38",76.03],
    [27146,"2019-02-05T03:10:45",76.09],
    [27147,"2019-02-05T03:13:44",76.24],
    [27148,"2019-02-05T03:13:48",76.3],
    [27149,"2019-02-05T03:16:45",76.05],
    [27150,"2019-02-05T03:16:58",76.1],
    [27151,"2019-02-05T03:19:47",76.16],
    [27152,"2019-02-05T03:20:06",76.21],
    [27153,"2019-02-05T03:23:03",76.1],
    [27154,"2019-02-05T03:23:13",76.12],
    [27155,"2019-02-05T03:26:00",76.2],
    [27156,"2019-02-05T03:26:16",76.16],
    [27157,"2019-02-05T03:29:16",76.17],
    [27158,"2019-02-05T03:29:21",76.14],
    [27159,"2019-02-05T03:32:17",76.54],
    [27160,"2019-02-05T03:32:24",76.55],
    [27161,"2019-02-05T03:35:23",76.96],
    [27162,"2019-02-05T03:35:26",76.97],
    [27163,"2019-02-05T03:38:18",77.14],
    [27164,"2019-02-05T03:38:28",77.22],
    [27165,"2019-02-05T03:41:25",77.5],
    [27166,"2019-02-05T03:41:35",77.45],
    [27167,"2019-02-05T03:44:33",77.76],
    [27168,"2019-02-05T03:44:37",77.83],
    [27169,"2019-02-05T03:47:28",77.38],
    [27170,"2019-02-05T03:47:38",77.32],
    [27171,"2019-02-05T03:50:32",77.9],
    [27172,"2019-02-05T03:50:39",77.91],
    [27173,"2019-02-05T03:53:31",77.86],
    [27174,"2019-02-05T03:53:41",77.79],
    [27175,"2019-02-05T03:56:37",77.55],
    [27176,"2019-02-05T03:56:42",77.58],
    [27177,"2019-02-05T03:59:41",77.18],
    [27178,"2019-02-05T03:59:47",77.1],
    [27179,"2019-02-05T04:02:46",77.11],
    [27180,"2019-02-05T04:02:49",77.16],
    [27181,"2019-02-05T04:05:47",77.1],
    [27182,"2019-02-05T04:05:50",77.03],
    [27183,"2019-02-05T04:08:49",76.42],
    [27184,"2019-02-05T04:08:52",76.44],
    [27185,"2019-02-05T04:11:51",76.51],
    [27186,"2019-02-05T04:11:59",76.55],
    [27187,"2019-02-05T04:14:52",76.5],
    [27188,"2019-02-05T04:15:01",76.48],
    [27189,"2019-02-05T04:17:57",76.52],
    [27190,"2019-02-05T04:18:04",76.51],
    [27191,"2019-02-05T04:20:59",77.14],
    [27192,"2019-02-05T04:21:08",77.13],
    [27193,"2019-02-05T04:24:03",77.3],
    [27194,"2019-02-05T04:24:12",77.18],
    [27195,"2019-02-05T04:27:02",77.36],
    [27196,"2019-02-05T04:27:13",77.33],
    [27197,"2019-02-05T04:30:06",77.72],
    [27198,"2019-02-05T04:30:18",77.7],
    [27199,"2019-02-05T04:33:18",77.83],
    [27200,"2019-02-05T04:33:21",77.77],
    [27201,"2019-02-05T04:36:18",77.67],
    [27202,"2019-02-05T04:36:22",77.7],
    [27203,"2019-02-05T04:38:41",77.54],
    [27204,"2019-02-05T04:39:23",77.89],
    [27205,"2019-02-05T04:42:20",77.9],
    [27206,"2019-02-05T04:42:28",77.98],
    [27207,"2019-02-05T04:45:26",78.28],
    [27208,"2019-02-05T04:45:32",78.21],
    [27209,"2019-02-05T04:48:26",78.17],
    [27210,"2019-02-05T04:48:32",78.23],
    [27211,"2019-02-05T04:51:27",78.04],
    [27212,"2019-02-05T04:51:34",78.06],
    [27213,"2019-02-05T04:53:54",78.14],
    [27214,"2019-02-05T04:54:36",78.02],
    [27215,"2019-02-05T04:57:25",78.25],
    [27216,"2019-02-05T04:57:37",78.2],
    [27217,"2019-02-05T05:00:35",77.89],
    [27218,"2019-02-05T05:00:41",77.88],
    [27219,"2019-02-05T05:03:39",77.87],
    [27220,"2019-02-05T05:03:42",77.83],
    [27221,"2019-02-05T05:06:39",77.59],
    [27222,"2019-02-05T05:06:44",77.62],
    [27223,"2019-02-05T05:08:58",77.95],
    [27224,"2019-02-05T05:09:45",78.12],
    [27225,"2019-02-05T05:12:44",78.76],
    [27226,"2019-02-05T05:12:47",78.75],
    [27227,"2019-02-05T05:15:19",78.61],
    [27228,"2019-02-05T05:15:51",78.56],
    [27229,"2019-02-05T05:18:49",78.39],
    [27230,"2019-02-05T05:18:52",78.41],
    [27231,"2019-02-05T05:21:27",78.21],
    [27232,"2019-02-05T05:22:03",78.39],
    [27233,"2019-02-05T05:25:00",78.82],
    [27234,"2019-02-05T05:25:05",78.84],
    [27235,"2019-02-05T05:28:03",78.84],
    [27236,"2019-02-05T05:28:08",78.89],
    [27237,"2019-02-05T05:31:04",78.58],
    [27238,"2019-02-05T05:31:09",78.61],
    [27239,"2019-02-05T05:33:34",77.99],
    [27240,"2019-02-05T05:34:09",77.67],
    [27241,"2019-02-05T05:37:08",77.69],
    [27242,"2019-02-05T05:37:12",77.61],
    [27243,"2019-02-05T05:40:10",77.4],
    [27244,"2019-02-05T05:40:13",77.36],
    [27245,"2019-02-05T05:42:50",77.61],
    [27246,"2019-02-05T05:43:13",77.64],
    [27247,"2019-02-05T05:45:47",77.55],
    [27248,"2019-02-05T05:46:18",77.52],
    [27249,"2019-02-05T05:48:37",77.49],
    [27250,"2019-02-05T05:49:21",77.63],
    [27251,"2019-02-05T05:52:17",78.01],
    [27252,"2019-02-05T05:52:27",77.96],
    [27253,"2019-02-05T05:54:56",78.15],
    [27254,"2019-02-05T05:55:32",77.98],
    [27255,"2019-02-05T05:58:09",78.81],
    [27256,"2019-02-05T05:58:39",78.7],
    [27257,"2019-02-05T06:01:14",78.64],
    [27258,"2019-02-05T06:01:49",78.82],
    [27259,"2019-02-05T06:04:45",78.64],
    [27260,"2019-02-05T06:04:50",78.59],
    [27261,"2019-02-05T06:07:45",78.6],
    [27262,"2019-02-05T06:07:52",78.56],
    [27263,"2019-02-05T06:10:48",78.96],
    [27264,"2019-02-05T06:10:53",78.94],
    [27265,"2019-02-05T06:13:50",79.04],
    [27266,"2019-02-05T06:13:57",78.98],
    [27267,"2019-02-05T06:16:28",79.59],
    [27268,"2019-02-05T06:17:05",79.86],
    [27269,"2019-02-05T06:19:36",79.53],
    [27270,"2019-02-05T06:20:13",79.4],
    [27271,"2019-02-05T06:22:46",79.96],
    [27272,"2019-02-05T06:23:29",79.67],
    [27273,"2019-02-05T06:26:28",79.66],
    [27274,"2019-02-05T06:26:31",79.71],
    [27275,"2019-02-05T06:29:31",79.6],
    [27276,"2019-02-05T06:29:34",79.53],
    [27277,"2019-02-05T06:32:05",79.6],
    [27278,"2019-02-05T06:32:38",79.67],
    [27279,"2019-02-05T06:35:36",79.86],
    [27280,"2019-02-05T06:35:41",79.82],
    [27281,"2019-02-05T06:38:09",79.82],
    [27282,"2019-02-05T06:38:41",79.76],
    [27283,"2019-02-05T06:41:16",80.14],
    [27284,"2019-02-05T06:41:51",79.99],
    [27285,"2019-02-05T06:44:50",79.77],
    [27286,"2019-02-05T06:45:02",79.82],
    [27287,"2019-02-05T06:48:02",78.86],
    [27288,"2019-02-05T06:48:06",78.87],
    [27289,"2019-02-05T06:51:06",78.52],
    [27290,"2019-02-05T06:51:11",78.47],
    [27291,"2019-02-05T06:54:08",78.04],
    [27292,"2019-02-05T06:54:12",77.99],
    [27293,"2019-02-05T06:57:09",78.04],
    [27294,"2019-02-05T06:57:18",78.02],
    [27295,"2019-02-05T06:59:34",78.12],
    [27296,"2019-02-05T07:00:19",78.15],
    [27297,"2019-02-05T07:03:17",78.19],
    [27298,"2019-02-05T07:03:20",78.17],
    [27299,"2019-02-05T07:05:43",77.84],
    [27300,"2019-02-05T07:06:25",77.78],
    [27301,"2019-02-05T07:09:23",77.84],
    [27302,"2019-02-05T07:09:32",77.8],
    [27303,"2019-02-05T07:11:38",77.23],
    [27304,"2019-02-05T07:12:36",77.21],
    [27305,"2019-02-05T07:15:33",77.14],
    [27306,"2019-02-05T07:15:38",77.18],
    [27307,"2019-02-05T07:18:36",77.05],
    [27308,"2019-02-05T07:18:41",77],
    [27309,"2019-02-05T07:21:38",76.69],
    [27310,"2019-02-05T07:21:47",76.7],
    [27311,"2019-02-05T07:24:38",76.46],
    [27312,"2019-02-05T07:24:55",76.4],
    [27313,"2019-02-05T07:27:50",76.48],
    [27314,"2019-02-05T07:27:55",76.45],
    [27315,"2019-02-05T07:30:55",76.01],
    [27316,"2019-02-05T07:31:03",75.99],
    [27317,"2019-02-05T07:34:00",75.69],
    [27318,"2019-02-05T07:34:06",75.74],
    [27319,"2019-02-05T07:37:04",75.32],
    [27320,"2019-02-05T07:37:13",75.31],
    [27321,"2019-02-05T07:39:53",75.17],
    [27322,"2019-02-05T07:40:16",75.15],
    [27323,"2019-02-05T07:43:15",74.24],
    [27324,"2019-02-05T07:43:21",74.15],
    [27325,"2019-02-05T07:46:19",73.64],
    [27326,"2019-02-05T07:46:23",73.59],
    [27327,"2019-02-05T07:49:11",73.03],
    [27328,"2019-02-05T07:49:29",73],
    [27329,"2019-02-05T07:52:27",72.45],
    [27330,"2019-02-05T07:53:10",72.42],
    [27331,"2019-02-05T07:56:10",71.44],
    [27332,"2019-02-05T07:56:18",71.47],
    [27333,"2019-02-05T07:59:18",71.03],
    [27334,"2019-02-05T07:59:30",70.98],
    [27335,"2019-02-05T08:01:45",70.71],
    [27336,"2019-02-05T08:02:36",70.74],
    [27337,"2019-02-05T08:05:33",70.35],
    [27338,"2019-02-05T08:05:44",70.33],
    [27339,"2019-02-05T08:08:44",69.92],
    [27340,"2019-02-05T08:08:48",69.9],
    [27341,"2019-02-05T08:11:44",69.3],
    [27342,"2019-02-05T08:11:49",69.29],
    [27343,"2019-02-05T08:14:46",68.82],
    [27344,"2019-02-05T08:15:01",68.88],
    [27345,"2019-02-05T08:17:58",68.79],
    [27346,"2019-02-05T08:18:01",68.82],
    [27347,"2019-02-05T08:20:55",68.42],
    [27348,"2019-02-05T08:21:03",68.36],
    [27349,"2019-02-05T08:24:00",68.73],
    [27350,"2019-02-05T08:24:05",68.75],
    [27351,"2019-02-05T08:27:05",68.6],
    [27352,"2019-02-05T08:27:10",68.58],
    [27353,"2019-02-05T08:30:02",68.01],
    [27354,"2019-02-05T08:30:10",68.11],
    [27355,"2019-02-05T08:33:05",68.53],
    [27356,"2019-02-05T08:33:19",68.65],
    [27357,"2019-02-05T08:36:16",67.47],
    [27358,"2019-02-05T08:36:22",67.31],
    [27359,"2019-02-05T08:39:21",67.1],
    [27360,"2019-02-05T08:39:26",67.12],
    [27361,"2019-02-05T08:42:24",66.97],
    [27362,"2019-02-05T08:42:29",66.94],
    [27363,"2019-02-05T08:45:29",66.32],
    [27364,"2019-02-05T08:45:38",66.37],
    [27365,"2019-02-05T08:48:37",65.63],
    [27366,"2019-02-05T08:48:44",65.61],
    [27367,"2019-02-05T08:51:43",64.85],
    [27368,"2019-02-05T08:51:49",64.88],
    [27369,"2019-02-05T08:54:38",64.15],
    [27370,"2019-02-05T08:55:16",64.08],
    [27371,"2019-02-05T08:57:52",65.03],
    [27372,"2019-02-05T08:58:33",65.08],
    [27373,"2019-02-05T09:00:58",65.6],
    [27374,"2019-02-05T09:01:39",65.7],
    [27375,"2019-02-05T09:04:38",65],
    [27376,"2019-02-05T09:04:43",64.91],
    [27377,"2019-02-05T09:07:36",65.78],
    [27378,"2019-02-05T09:07:43",65.82],
    [27379,"2019-02-05T09:10:36",66.73],
    [27380,"2019-02-05T09:10:54",66.82],
    [27381,"2019-02-05T09:13:50",66.48],
    [27382,"2019-02-05T09:13:56",66.53],
    [27383,"2019-02-05T09:16:50",67.31],
    [27384,"2019-02-05T09:16:58",67.35],
    [27385,"2019-02-05T09:19:53",67.5],
    [27386,"2019-02-05T09:20:02",67.75],
    [27387,"2019-02-05T09:22:57",66.68],
    [27388,"2019-02-05T09:23:04",66.64],
    [27389,"2019-02-05T09:25:54",66.42],
    [27390,"2019-02-05T09:26:07",66.29],
    [27391,"2019-02-05T09:29:10",66.3],
    [27392,"2019-02-05T09:29:13",66.34],
    [27393,"2019-02-05T09:32:00",66.63],
    [27394,"2019-02-05T09:32:14",66.66],
    [27395,"2019-02-05T09:35:05",66.33],
    [27396,"2019-02-05T09:35:19",66.4],
    [27397,"2019-02-05T09:38:18",66.97],
    [27398,"2019-02-05T09:38:27",67.01],
    [27399,"2019-02-05T09:41:18",66.67],
    [27400,"2019-02-05T09:41:31",66.69],
    [27401,"2019-02-05T09:43:48",67.11],
    [27402,"2019-02-05T09:44:32",67.19],
    [27403,"2019-02-05T09:47:31",66.69],
    [27404,"2019-02-05T09:47:35",66.73],
    [27405,"2019-02-05T09:50:35",66.68],
    [27406,"2019-02-05T09:50:40",66.77],
    [27407,"2019-02-05T09:53:33",66.52],
    [27408,"2019-02-05T09:53:40",66.54],
    [27409,"2019-02-05T09:56:34",66.14],
    [27410,"2019-02-05T09:56:41",66.27],
    [27411,"2019-02-05T09:59:38",66.81],
    [27412,"2019-02-05T09:59:41",66.76],
    [27413,"2019-02-05T10:02:01",66.67],
    [27414,"2019-02-05T10:02:47",65.37],
    [27415,"2019-02-05T10:05:40",65.92],
    [27416,"2019-02-05T10:05:49",65.99],
    [27417,"2019-02-05T10:08:16",66.15],
    [27418,"2019-02-05T10:09:09",65.35],
    [27419,"2019-02-05T10:11:21",65.8],
    [27420,"2019-02-05T10:12:11",66.24],
    [27421,"2019-02-05T10:14:39",66.41],
    [27422,"2019-02-05T10:15:21",66.36],
    [27423,"2019-02-05T10:18:14",67.17],
    [27424,"2019-02-05T10:18:23",67.35],
    [27425,"2019-02-05T10:20:47",66.51],
    [27426,"2019-02-05T10:21:42",66.49],
    [27427,"2019-02-05T10:23:48",66.21],
    [27428,"2019-02-05T10:24:52",66.16],
    [27429,"2019-02-05T10:27:45",67.11],
    [27430,"2019-02-05T10:27:54",66.98],
    [27431,"2019-02-05T10:30:52",67.56],
    [27432,"2019-02-05T10:31:00",67.37],
    [27433,"2019-02-05T10:33:06",65.92],
    [27434,"2019-02-05T10:34:03",66.45],
    [27435,"2019-02-05T10:37:00",67.2],
    [27436,"2019-02-05T10:37:08",67.52],
    [27437,"2019-02-05T10:40:05",67.04],
    [27438,"2019-02-05T10:40:11",66.97],
    [27439,"2019-02-05T10:43:05",65.31],
    [27440,"2019-02-05T10:43:14",64.98],
    [27441,"2019-02-05T10:45:28",65.66],
    [27442,"2019-02-05T10:46:22",66.44],
    [27443,"2019-02-05T10:48:45",67.12],
    [27444,"2019-02-05T10:49:27",66.84],
    [27445,"2019-02-05T10:51:43",66.75],
    [27446,"2019-02-05T10:52:34",67.39],
    [27447,"2019-02-05T10:54:59",67.34],
    [27448,"2019-02-05T10:55:38",67.41],
    [27449,"2019-02-05T10:58:34",68.47],
    [27450,"2019-02-05T10:58:39",68.36],
    [27451,"2019-02-05T11:01:04",68.34],
    [27452,"2019-02-05T11:01:49",66.42],
    [27453,"2019-02-05T11:04:48",65.99],
    [27454,"2019-02-05T11:04:56",66.02],
    [27455,"2019-02-05T11:07:21",66.95],
    [27456,"2019-02-05T11:08:06",65.68],
    [27457,"2019-02-05T11:10:12",65.78],
    [27458,"2019-02-05T11:11:07",66.27],
    [27459,"2019-02-05T11:13:16",65.5],
    [27460,"2019-02-05T11:14:17",65.46],
    [27461,"2019-02-05T11:17:17",64.2],
    [27462,"2019-02-05T11:17:20",63.95],
    [27463,"2019-02-05T11:20:18",66.1],
    [27464,"2019-02-05T11:20:21",66.12],
    [27465,"2019-02-05T11:22:53",65.49],
    [27466,"2019-02-05T11:23:30",65.2],
    [27467,"2019-02-05T11:26:00",65.74],
    [27468,"2019-02-05T11:26:51",65.73],
    [27469,"2019-02-05T11:29:47",66.54],
    [27470,"2019-02-05T11:29:53",66.2],
    [27471,"2019-02-05T11:32:16",66.61],
    [27472,"2019-02-05T11:33:01",66.76],
    [27473,"2019-02-05T11:35:29",65.93],
    [27474,"2019-02-05T11:36:05",66.56],
    [27475,"2019-02-05T11:38:34",66.8],
    [27476,"2019-02-05T11:39:19",66.64],
    [27477,"2019-02-05T11:42:14",64.95],
    [27478,"2019-02-05T11:42:20",64.86],
    [27479,"2019-02-05T11:45:17",66.98],
    [27480,"2019-02-05T11:45:23",67.14],
    [27481,"2019-02-05T11:48:22",65.9],
    [27482,"2019-02-05T11:48:26",65.84],
    [27483,"2019-02-05T11:51:24",66.32],
    [27484,"2019-02-05T11:51:30",66.15],
    [27485,"2019-02-05T11:54:29",65.65],
    [27486,"2019-02-05T11:54:35",65.76],
    [27487,"2019-02-05T11:57:32",66.67],
    [27488,"2019-02-05T11:57:37",66.34],
    [27489,"2019-02-05T12:00:33",65],
    [27490,"2019-02-05T12:00:38",65.18],
    [27491,"2019-02-05T12:03:38",63.67],
    [27492,"2019-02-05T12:03:41",63.81],
    [27493,"2019-02-05T12:06:21",65.37],
    [27494,"2019-02-05T12:06:48",64.95],
    [27495,"2019-02-05T12:09:24",66.87],
    [27496,"2019-02-05T12:09:51",64.9],
    [27497,"2019-02-05T12:12:25",64.8],
    [27498,"2019-02-05T12:12:53",64.97],
    [27499,"2019-02-05T12:15:51",66.14],
    [27500,"2019-02-05T12:15:55",66.32],
    [27501,"2019-02-05T12:18:54",64.89],
    [27502,"2019-02-05T12:18:57",64.99],
    [27503,"2019-02-05T12:21:55",64.4],
    [27504,"2019-02-05T12:21:58",64.43],
    [27505,"2019-02-05T12:24:27",61.86],
    [27506,"2019-02-05T12:25:07",62.58],
    [27507,"2019-02-05T12:28:07",65.01],
    [27508,"2019-02-05T12:28:10",65.12],
    [27509,"2019-02-05T12:31:07",64.63],
    [27510,"2019-02-05T12:31:10",64.72],
    [27511,"2019-02-05T12:34:10",64.45],
    [27512,"2019-02-05T12:34:14",63.95],
    [27513,"2019-02-05T12:37:14",64.91],
    [27514,"2019-02-05T12:37:19",64.78],
    [27515,"2019-02-05T12:39:43",64.56],
    [27516,"2019-02-05T12:40:20",63.52],
    [27517,"2019-02-05T12:42:46",64.3],
    [27518,"2019-02-05T12:43:25",65.96],
    [27519,"2019-02-05T12:46:24",65.67],
    [27520,"2019-02-05T12:46:32",65.45],
    [27521,"2019-02-05T12:49:27",64.63],
    [27522,"2019-02-05T12:49:33",64.81],
    [27523,"2019-02-05T12:52:31",64.51],
    [27524,"2019-02-05T12:52:35",64.73],
    [27525,"2019-02-05T12:55:06",65.01],
    [27526,"2019-02-05T12:55:45",63.85],
    [27527,"2019-02-05T12:58:39",63.08],
    [27528,"2019-02-05T12:58:46",63.24],
    [27529,"2019-02-05T13:01:41",62.47],
    [27530,"2019-02-05T13:01:51",62.5],
    [27531,"2019-02-05T13:04:47",62.35],
    [27532,"2019-02-05T13:04:54",61.84],
    [27533,"2019-02-05T13:07:22",61.45],
    [27534,"2019-02-05T13:08:08",62.83],
    [27535,"2019-02-05T13:10:34",64.27],
    [27536,"2019-02-05T13:11:12",62.34],
    [27537,"2019-02-05T13:13:34",61.72],
    [27538,"2019-02-05T13:14:13",61.53],
    [27539,"2019-02-05T13:16:40",63.07],
    [27540,"2019-02-05T13:17:25",60.63],
    [27541,"2019-02-05T13:20:23",62.15],
    [27542,"2019-02-05T13:20:28",61.98],
    [27543,"2019-02-05T13:23:28",61.78],
    [27544,"2019-02-05T13:23:36",61.5],
    [27545,"2019-02-05T13:26:07",61.86],
    [27546,"2019-02-05T13:26:56",62.56],
    [27547,"2019-02-05T13:29:52",63.56],
    [27548,"2019-02-05T13:30:01",63.47],
    [27549,"2019-02-05T13:32:18",63.76],
    [27550,"2019-02-05T13:33:11",62.2],
    [27551,"2019-02-05T13:35:27",62.88],
    [27552,"2019-02-05T13:36:23",61.83],
    [27553,"2019-02-05T13:38:44",62.84],
    [27554,"2019-02-05T13:39:25",62.34],
    [27555,"2019-02-05T13:42:22",61.65],
    [27556,"2019-02-05T13:42:30",61.89],
    [27557,"2019-02-05T13:44:42",62.84],
    [27558,"2019-02-05T13:45:31",62.3],
    [27559,"2019-02-05T13:47:53",62.27],
    [27560,"2019-02-05T13:48:40",63.24],
    [27561,"2019-02-05T13:50:51",62.19],
    [27562,"2019-02-05T13:51:48",62.52],
    [27563,"2019-02-05T13:54:47",63.17],
    [27564,"2019-02-05T13:54:53",63.4],
    [27565,"2019-02-05T13:57:51",62.76],
    [27566,"2019-02-05T13:57:55",62.87],
    [27567,"2019-02-05T14:00:14",62.91],
    [27568,"2019-02-05T14:01:06",61.82],
    [27569,"2019-02-05T14:03:26",61.41],
    [27570,"2019-02-05T14:04:16",62.68],
    [27571,"2019-02-05T14:07:16",60.76],
    [27572,"2019-02-05T14:07:20",60.99],
    [27573,"2019-02-05T14:09:33",62.39],
    [27574,"2019-02-05T14:10:35",61.86],
    [27575,"2019-02-05T14:13:28",61.5],
    [27576,"2019-02-05T14:13:37",61.28],
    [27577,"2019-02-05T14:15:49",59.64],
    [27578,"2019-02-05T14:16:38",60.89],
    [27579,"2019-02-05T14:18:58",59.88],
    [27580,"2019-02-05T14:19:38",60.85],
    [27581,"2019-02-05T14:22:08",61.98],
    [27582,"2019-02-05T14:22:55",61.65],
    [27583,"2019-02-05T14:25:19",61.51],
    [27584,"2019-02-05T14:26:01",62.23],
    [27585,"2019-02-05T14:29:00",62.31],
    [27586,"2019-02-05T14:29:03",62.21],
    [27587,"2019-02-05T14:31:23",64.23],
    [27588,"2019-02-05T14:32:05",63.2],
    [27589,"2019-02-05T14:34:35",61.5],
    [27590,"2019-02-05T14:35:28",63.1],
    [27591,"2019-02-05T14:38:27",61.65],
    [27592,"2019-02-05T14:38:36",62.13],
    [27593,"2019-02-05T14:41:29",61.79],
    [27594,"2019-02-05T14:41:55",61.39],
    [27595,"2019-02-05T14:44:40",61.1],
    [27596,"2019-02-05T14:45:28",63.06],
    [27597,"2019-02-05T14:48:28",61.35],
    [27598,"2019-02-05T14:48:35",61.43],
    [27599,"2019-02-05T14:51:00",61.89],
    [27600,"2019-02-05T14:51:48",60.67],
    [27601,"2019-02-05T14:54:46",64.14],
    [27602,"2019-02-05T14:54:53",64.2],
    [27603,"2019-02-05T14:57:48",64.59],
    [27604,"2019-02-05T14:58:46",64.74],
    [27605,"2019-02-05T15:01:45",63.73],
    [27606,"2019-02-05T15:01:50",63.98],
    [27607,"2019-02-05T15:04:49",63.37],
    [27608,"2019-02-05T15:04:56",63.71],
    [27609,"2019-02-05T15:07:54",63.06],
    [27610,"2019-02-05T15:07:57",63.02],
    [27611,"2019-02-05T15:10:23",62.61],
    [27612,"2019-02-05T15:11:06",62.84],
    [27613,"2019-02-05T15:13:28",63.71],
    [27614,"2019-02-05T15:14:17",63.08],
    [27615,"2019-02-05T15:16:35",63],
    [27616,"2019-02-05T15:17:22",63.42],
    [27617,"2019-02-05T15:19:56",64.03],
    [27618,"2019-02-05T15:20:43",63.79],
    [27619,"2019-02-05T15:23:42",63.87],
    [27620,"2019-02-05T15:23:46",63.75],
    [27621,"2019-02-05T15:26:13",64.69],
    [27622,"2019-02-05T15:26:51",64.92],
    [27623,"2019-02-05T15:29:13",64.09],
    [27624,"2019-02-05T15:30:04",64.64],
    [27625,"2019-02-05T15:32:27",64.98],
    [27626,"2019-02-05T15:33:13",63.87],
    [27627,"2019-02-05T15:36:06",64.79],
    [27628,"2019-02-05T15:36:14",64.86],
    [27629,"2019-02-05T15:38:27",63.47],
    [27630,"2019-02-05T15:39:24",64.15],
    [27631,"2019-02-05T15:41:46",62.61],
    [27632,"2019-02-05T15:42:24",62.84],
    [27633,"2019-02-05T15:44:42",63.83],
    [27634,"2019-02-05T15:45:36",64.44],
    [27635,"2019-02-05T15:48:05",64.8],
    [27636,"2019-02-05T15:48:49",64.11],
    [27637,"2019-02-05T15:51:18",64.22],
    [27638,"2019-02-05T15:51:49",64.19],
    [27639,"2019-02-05T15:54:19",62.55],
    [27640,"2019-02-05T15:55:07",63.2],
    [27641,"2019-02-05T15:58:02",64],
    [27642,"2019-02-05T15:58:07",63.95],
    [27643,"2019-02-05T16:00:34",62.73],
    [27644,"2019-02-05T16:01:11",64.21],
    [27645,"2019-02-05T16:03:42",62.38],
    [27646,"2019-02-05T16:04:29",61.78],
    [27647,"2019-02-05T16:07:27",62.44],
    [27648,"2019-02-05T16:07:33",62.84],
    [27649,"2019-02-05T16:10:31",64.3],
    [27650,"2019-02-05T16:10:36",64.4],
    [27651,"2019-02-05T16:13:04",64.17],
    [27652,"2019-02-05T16:13:43",63.79],
    [27653,"2019-02-05T16:15:59",63.93],
    [27654,"2019-02-05T16:17:00",64.53],
    [27655,"2019-02-05T16:19:19",64.13],
    [27656,"2019-02-05T16:20:04",64.58],
    [27657,"2019-02-05T16:22:26",64.93],
    [27658,"2019-02-05T16:23:08",64.7],
    [27659,"2019-02-05T16:26:00",65.74],
    [27660,"2019-02-05T16:26:08",65.92],
    [27661,"2019-02-05T16:28:45",65.22],
    [27662,"2019-02-05T16:29:16",66.08],
    [27663,"2019-02-05T16:31:39",64.35],
    [27664,"2019-02-05T16:32:22",65.3],
    [27665,"2019-02-05T16:35:17",64.29],
    [27666,"2019-02-05T16:35:23",64.47],
    [27667,"2019-02-05T16:38:18",64.51],
    [27668,"2019-02-05T16:38:46",64.11],
    [27669,"2019-02-05T16:41:27",65.17],
    [27670,"2019-02-05T16:42:17",65.16],
    [27671,"2019-02-05T16:44:37",65.56],
    [27672,"2019-02-05T16:45:25",65.48],
    [27673,"2019-02-05T16:48:21",63.65],
    [27674,"2019-02-05T16:48:33",63.68],
    [27675,"2019-02-05T16:51:31",62.38],
    [27676,"2019-02-05T16:51:36",62.16],
    [27677,"2019-02-05T16:54:36",63.41],
    [27678,"2019-02-05T16:54:40",63.35],
    [27679,"2019-02-05T16:57:38",63.19],
    [27680,"2019-02-05T16:57:41",63.25],
    [27681,"2019-02-05T17:00:37",64.27],
    [27682,"2019-02-05T17:00:43",64.29],
    [27683,"2019-02-05T17:03:39",64.42],
    [27684,"2019-02-05T17:03:43",64.26],
    [27685,"2019-02-05T17:06:10",62.65],
    [27686,"2019-02-05T17:06:44",62.75],
    [27687,"2019-02-05T17:09:38",64.1],
    [27688,"2019-02-05T17:09:46",64.26],
    [27689,"2019-02-05T17:12:45",64.52],
    [27690,"2019-02-05T17:12:48",64.58],
    [27691,"2019-02-05T17:15:46",64.42],
    [27692,"2019-02-05T17:15:49",64.05],
    [27693,"2019-02-05T17:18:14",63.86],
    [27694,"2019-02-05T17:18:50",63.9],
    [27695,"2019-02-05T17:21:48",62.52],
    [27696,"2019-02-05T17:22:00",62.34],
    [27697,"2019-02-05T17:25:00",61.77],
    [27698,"2019-02-05T17:25:05",61.85],
    [27699,"2019-02-05T17:28:01",63.25],
    [27700,"2019-02-05T17:28:07",63.35],
    [27701,"2019-02-05T17:31:03",61.89],
    [27702,"2019-02-05T17:31:07",61.62],
    [27703,"2019-02-05T17:34:02",62.77],
    [27704,"2019-02-05T17:34:10",62.79],
    [27705,"2019-02-05T17:36:47",63.01],
    [27706,"2019-02-05T17:37:23",62.94],
    [27707,"2019-02-05T17:40:20",63.1],
    [27708,"2019-02-05T17:40:25",63.01],
    [27709,"2019-02-05T17:43:21",62.36],
    [27710,"2019-02-05T17:43:26",62.13],
    [27711,"2019-02-05T17:46:24",61.13],
    [27712,"2019-02-05T17:46:27",61.26],
    [27713,"2019-02-05T17:49:00",60.65],
    [27714,"2019-02-05T17:49:35",61.32],
    [27715,"2019-02-05T17:52:32",62.85],
    [27716,"2019-02-05T17:52:38",62.99],
    [27717,"2019-02-05T17:55:37",63.65],
    [27718,"2019-02-05T17:55:41",63.77],
    [27719,"2019-02-05T17:58:13",62],
    [27720,"2019-02-05T17:58:51",61.84],
    [27721,"2019-02-05T18:01:22",58.81],
    [27722,"2019-02-05T18:01:54",59.58],
    [27723,"2019-02-05T18:04:53",60.12],
    [27724,"2019-02-05T18:05:00",60.07],
    [27725,"2019-02-05T18:07:59",62.16],
    [27726,"2019-02-05T18:08:02",62.07],
    [27727,"2019-02-05T18:10:29",62.67],
    [27728,"2019-02-05T18:11:12",62.71],
    [27729,"2019-02-05T18:14:09",63.22],
    [27730,"2019-02-05T18:14:12",62.92],
    [27731,"2019-02-05T18:16:41",63.39],
    [27732,"2019-02-05T18:17:13",63.68],
    [27733,"2019-02-05T18:20:10",63.56],
    [27734,"2019-02-05T18:20:13",63.62],
    [27735,"2019-02-05T18:23:12",63.5],
    [27736,"2019-02-05T18:23:15",63.6],
    [27737,"2019-02-05T18:26:12",64.27],
    [27738,"2019-02-05T18:26:17",64.21],
    [27739,"2019-02-05T18:28:49",62.5],
    [27740,"2019-02-05T18:29:21",62.63],
    [27741,"2019-02-05T18:31:53",62.74],
    [27742,"2019-02-05T18:32:21",63.01],
    [27743,"2019-02-05T18:35:19",63.97],
    [27744,"2019-02-05T18:35:22",64.01],
    [27745,"2019-02-05T18:38:32",64.02],
    [27746,"2019-02-05T18:38:40",64.04],
    [27747,"2019-02-05T18:41:39",64.09],
    [27748,"2019-02-05T18:41:53",64.13],
    [27749,"2019-02-05T18:44:45",64.83],
    [27750,"2019-02-05T18:44:54",64.89],
    [27751,"2019-02-05T18:47:53",64.02],
    [27752,"2019-02-05T18:47:57",64.06],
    [27753,"2019-02-05T18:50:49",64.61],
    [27754,"2019-02-05T18:50:57",64.59],
    [27755,"2019-02-05T18:53:54",64.77],
    [27756,"2019-02-05T18:54:02",64.75],
    [27757,"2019-02-05T18:56:57",63.8],
    [27758,"2019-02-05T18:57:07",63.84],
    [27759,"2019-02-05T18:59:59",65.53],
    [27760,"2019-02-05T19:00:07",65.59],
    [27761,"2019-02-05T19:03:03",65.22],
    [27762,"2019-02-05T19:03:08",65.14],
    [27763,"2019-02-05T19:06:02",64.46],
    [27764,"2019-02-05T19:06:13",64.49],
    [27765,"2019-02-05T19:09:12",64.82],
    [27766,"2019-02-05T19:09:16",64.87],
    [27767,"2019-02-05T19:11:39",66.3],
    [27768,"2019-02-05T19:12:17",66.78],
    [27769,"2019-02-05T19:15:11",65.21],
    [27770,"2019-02-05T19:15:19",65.24],
    [27771,"2019-02-05T19:18:18",64.8],
    [27772,"2019-02-05T19:18:21",64.7],
    [27773,"2019-02-05T19:20:56",65.14],
    [27774,"2019-02-05T19:21:47",65.19],
    [27775,"2019-02-05T19:24:43",65.96],
    [27776,"2019-02-05T19:25:33",66.05],
    [27777,"2019-02-05T19:28:30",66.72],
    [27778,"2019-02-05T19:28:39",66.74],
    [27779,"2019-02-05T19:31:36",66.4],
    [27780,"2019-02-05T19:31:40",66.37],
    [27781,"2019-02-05T19:34:36",66.11],
    [27782,"2019-02-05T19:34:42",66.09],
    [27783,"2019-02-05T19:37:41",65.53],
    [27784,"2019-02-05T19:37:49",65.31],
    [27785,"2019-02-05T19:40:47",63.96],
    [27786,"2019-02-05T19:41:00",64.04],
    [27787,"2019-02-05T19:43:56",64.77],
    [27788,"2019-02-05T19:44:01",64.81],
    [27789,"2019-02-05T19:46:56",65.36],
    [27790,"2019-02-05T19:47:06",65.34],
    [27791,"2019-02-05T19:50:05",65.83],
    [27792,"2019-02-05T19:50:09",65.86],
    [27793,"2019-02-05T19:53:01",66.63],
    [27794,"2019-02-05T19:53:14",66.66],
    [27795,"2019-02-05T19:56:14",65.45],
    [27796,"2019-02-05T19:56:19",65.35],
    [27797,"2019-02-05T19:59:13",64.07],
    [27798,"2019-02-05T19:59:19",64.04],
    [27799,"2019-02-05T20:02:16",64.79],
    [27800,"2019-02-05T20:02:22",64.83],
    [27801,"2019-02-05T20:05:20",66.28],
    [27802,"2019-02-05T20:05:23",66.29],
    [27803,"2019-02-05T20:08:21",66.07],
    [27804,"2019-02-05T20:08:25",66.05],
    [27805,"2019-02-05T20:11:24",66.24],
    [27806,"2019-02-05T20:11:45",66.22],
    [27807,"2019-02-05T20:14:28",66.51],
    [27808,"2019-02-05T20:14:56",66.54],
    [27809,"2019-02-05T20:17:32",65.86],
    [27810,"2019-02-05T20:17:57",66.13],
    [27811,"2019-02-05T20:20:53",66.97],
    [27812,"2019-02-05T20:21:00",66.98],
    [27813,"2019-02-05T20:23:44",67.62],
    [27814,"2019-02-05T20:24:16",67.81],
    [27815,"2019-02-05T20:27:14",68.72],
    [27816,"2019-02-05T20:27:19",68.75],
    [27817,"2019-02-05T20:30:15",68.69],
    [27818,"2019-02-05T20:30:25",68.67],
    [27819,"2019-02-05T20:33:17",68.12],
    [27820,"2019-02-05T20:33:27",68.1],
    [27821,"2019-02-05T20:36:22",67.99],
    [27822,"2019-02-05T20:36:39",67.91],
    [27823,"2019-02-05T20:39:35",68.24],
    [27824,"2019-02-05T20:39:44",68.25],
    [27825,"2019-02-05T20:42:42",68.77],
    [27826,"2019-02-05T20:42:47",68.79],
    [27827,"2019-02-05T20:45:46",68.32],
    [27828,"2019-02-05T20:45:49",68.29],
    [27829,"2019-02-05T20:48:47",69],
    [27830,"2019-02-05T20:48:52",69.07],
    [27831,"2019-02-05T20:51:49",69.49],
    [27832,"2019-02-05T20:51:56",69.51],
    [27833,"2019-02-05T20:54:56",68.55],
    [27834,"2019-02-05T20:55:20",68.52],
    [27835,"2019-02-05T20:58:02",69.05],
    [27836,"2019-02-05T20:58:24",69.24],
    [27837,"2019-02-05T20:59:53",69.3],
    [27838,"2019-02-05T21:01:06",69.36],
    [27839,"2019-02-05T21:01:27",69.18],
    [27840,"2019-02-05T21:04:25",69.42],
    [27841,"2019-02-05T21:04:28",69.44],
    [27842,"2019-02-05T21:07:09",69.32],
    [27843,"2019-02-05T21:07:41",69.33],
    [27844,"2019-02-05T21:10:04",69.52],
    [27845,"2019-02-05T21:10:42",69.53],
    [27846,"2019-02-05T21:13:19",69.93],
    [27847,"2019-02-05T21:13:53",70.13],
    [27848,"2019-02-05T21:16:53",69.57],
    [27849,"2019-02-05T21:17:02",69.63],
    [27850,"2019-02-05T21:19:59",70.21],
    [27851,"2019-02-05T21:20:07",70.18],
    [27852,"2019-02-05T21:22:56",70.22],
    [27853,"2019-02-05T21:23:12",70.25],
    [27854,"2019-02-05T21:26:12",70.87],
    [27855,"2019-02-05T21:26:15",70.83],
    [27856,"2019-02-05T21:29:14",71.1],
    [27857,"2019-02-05T21:29:20",71.07],
    [27858,"2019-02-05T21:32:18",71.41],
    [27859,"2019-02-05T21:32:21",71.42],
    [27860,"2019-02-05T21:35:13",72.16],
    [27861,"2019-02-05T21:35:22",72.18],
    [27862,"2019-02-05T21:38:22",72.67],
    [27863,"2019-02-05T21:38:25",72.69],
    [27864,"2019-02-05T21:41:05",72.99],
    [27865,"2019-02-05T21:41:28",73],
    [27866,"2019-02-05T21:44:26",73.3],
    [27867,"2019-02-05T21:44:29",73.28],
    [27868,"2019-02-05T21:47:27",73.6],
    [27869,"2019-02-05T21:47:37",73.62],
    [27870,"2019-02-05T21:50:34",74.41],
    [27871,"2019-02-05T21:50:43",74.43],
    [27872,"2019-02-05T21:53:42",75.19],
    [27873,"2019-02-05T21:53:46",75.18],
    [27874,"2019-02-05T21:56:46",75.81],
    [27875,"2019-02-05T21:57:03",75.9],
    [27876,"2019-02-05T21:59:46",76.35],
    [27877,"2019-02-05T22:00:11",76.45],
    [27878,"2019-02-05T22:02:25",76.57],
    [27879,"2019-02-05T22:03:15",76.56],
    [27880,"2019-02-05T22:05:48",76.91],
    [27881,"2019-02-05T22:06:16",76.94],
    [27882,"2019-02-05T22:08:55",76.91],
    [27883,"2019-02-05T22:09:18",76.83],
    [27884,"2019-02-05T22:12:01",76.68],
    [27885,"2019-02-05T22:12:29",76.65],
    [27886,"2019-02-05T22:15:05",76.6],
    [27887,"2019-02-05T22:15:37",76.57],
    [27888,"2019-02-05T22:18:47",76.56],
    [27889,"2019-02-05T22:18:51",76.52],
    [27890,"2019-02-05T22:21:42",76.68],
    [27891,"2019-02-05T22:21:51",76.66],
    [27892,"2019-02-05T22:24:14",76.72],
    [27893,"2019-02-05T22:24:53",76.74],
    [27894,"2019-02-05T22:27:49",76.76],
    [27895,"2019-02-05T22:27:58",76.78],
    [27896,"2019-02-05T22:30:49",76.71],
    [27897,"2019-02-05T22:31:00",76.69],
    [27898,"2019-02-05T22:33:53",76.3],
    [27899,"2019-02-05T22:34:00",76.34],
    [27900,"2019-02-05T22:37:00",76.07],
    [27901,"2019-02-05T22:37:03",76.05],
    [27902,"2019-02-05T22:40:01",75.82],
    [27903,"2019-02-05T22:40:06",75.84],
    [27904,"2019-02-05T22:42:33",75.84],
    [27905,"2019-02-05T22:43:07",75.87],
    [27906,"2019-02-05T22:45:35",75.95],
    [27907,"2019-02-05T22:46:14",75.91],
    [27908,"2019-02-05T22:49:13",76.19],
    [27909,"2019-02-05T22:49:16",76.15],
    [27910,"2019-02-05T22:52:14",76.72],
    [27911,"2019-02-05T22:52:25",76.77],
    [27912,"2019-02-05T22:55:17",77.05],
    [27913,"2019-02-05T22:55:27",77.04],
    [27914,"2019-02-05T22:58:20",77.41],
    [27915,"2019-02-05T22:58:27",77.47],
    [27916,"2019-02-05T23:01:24",77.85],
    [27917,"2019-02-05T23:01:31",77.81],
    [27918,"2019-02-05T23:04:19",77.91],
    [27919,"2019-02-05T23:04:36",77.92],
    [27920,"2019-02-05T23:07:34",77.81],
    [27921,"2019-02-05T23:07:37",77.83],
    [27922,"2019-02-05T23:10:48",77.82],
    [27923,"2019-02-05T23:10:53",77.81],
    [27924,"2019-02-05T23:13:52",77.88],
    [27925,"2019-02-05T23:14:08",77.87],
    [27926,"2019-02-05T23:17:02",77.86],
    [27927,"2019-02-05T23:17:24",77.97],
    [27928,"2019-02-05T23:20:11",78.08],
    [27929,"2019-02-05T23:20:44",78.18],
    [27930,"2019-02-05T23:23:10",78.72],
    [27931,"2019-02-05T23:23:50",78.77],
    [27932,"2019-02-05T23:26:15",79.03],
    [27933,"2019-02-05T23:26:58",79],
    [27934,"2019-02-05T23:29:57",79.16],
    [27935,"2019-02-05T23:30:03",79.19],
    [27936,"2019-02-05T23:33:00",79.34],
    [27937,"2019-02-05T23:33:08",79.37],
    [27938,"2019-02-05T23:36:02",79.42],
    [27939,"2019-02-05T23:36:12",79.39],
    [27940,"2019-02-05T23:38:59",79.51],
    [27941,"2019-02-05T23:39:18",79.55],
    [27942,"2019-02-05T23:42:20",79.55],
    [27943,"2019-02-05T23:42:35",79.57],
    [27944,"2019-02-05T23:45:28",79.66],
    [27945,"2019-02-05T23:45:38",79.7],
    [27946,"2019-02-05T23:48:34",79.51],
    [27947,"2019-02-05T23:48:50",79.54],
    [27948,"2019-02-05T23:51:43",80.09],
    [27949,"2019-02-05T23:52:20",80.07],
    [27950,"2019-02-05T23:54:53",80.7],
    [27951,"2019-02-05T23:55:20",80.9],
    [27952,"2019-02-05T23:58:18",81.7],
    [27953,"2019-02-05T23:58:23",81.73],
    [27954,"2019-02-06T00:00:51",82.25],
    [27955,"2019-02-06T00:01:28",82.34],
    [27956,"2019-02-06T00:04:28",82.44],
    [27957,"2019-02-06T00:04:32",82.46],
    [27958,"2019-02-06T00:07:30",82.53],
    [27959,"2019-02-06T00:07:36",82.49],
    [27960,"2019-02-06T00:10:28",82.37],
    [27961,"2019-02-06T00:10:38",82.4],
    [27962,"2019-02-06T00:13:34",82.25],
    [27963,"2019-02-06T00:13:39",82.22],
    [27964,"2019-02-06T00:16:36",82.28],
    [27965,"2019-02-06T00:16:41",82.25],
    [27966,"2019-02-06T00:19:37",82.45],
    [27967,"2019-02-06T00:19:43",82.46],
    [27968,"2019-02-06T00:22:34",82.68],
    [27969,"2019-02-06T00:22:50",82.66],
    [27970,"2019-02-06T00:25:45",82.93],
    [27971,"2019-02-06T00:25:51",82.91],
    [27972,"2019-02-06T00:28:32",83.07],
    [27973,"2019-02-06T00:28:55",83.09],
    [27974,"2019-02-06T00:31:50",83.39],
    [27975,"2019-02-06T00:32:02",83.45],
    [27976,"2019-02-06T00:34:54",83.53],
    [27977,"2019-02-06T00:35:11",83.55],
    [27978,"2019-02-06T00:38:01",83.61],
    [27979,"2019-02-06T00:38:12",83.59],
    [27980,"2019-02-06T00:41:06",83.71],
    [27981,"2019-02-06T00:41:17",83.73],
    [27982,"2019-02-06T00:44:11",83.69],
    [27983,"2019-02-06T00:44:25",83.67],
    [27984,"2019-02-06T00:47:24",83.57],
    [27985,"2019-02-06T00:47:31",83.52],
    [27986,"2019-02-06T00:50:28",83.7],
    [27987,"2019-02-06T00:50:38",83.67],
    [27988,"2019-02-06T00:53:32",83.23],
    [27989,"2019-02-06T00:53:41",83.25],
    [27990,"2019-02-06T00:56:38",83.19],
    [27991,"2019-02-06T00:56:44",83.16],
    [27992,"2019-02-06T00:59:41",82.98],
    [27993,"2019-02-06T01:00:10",83.12],
    [27994,"2019-02-06T01:02:44",82.51],
    [27995,"2019-02-06T01:03:10",82.66],
    [27996,"2019-02-06T01:05:47",81.87],
    [27997,"2019-02-06T01:06:14",82.45],
    [27998,"2019-02-06T01:09:13",81.23],
    [27999,"2019-02-06T01:09:16",81.25],
    [28000,"2019-02-06T01:12:15",81.39],
    [28001,"2019-02-06T01:12:18",81.37],
    [28002,"2019-02-06T01:14:57",81.2],
    [28003,"2019-02-06T01:15:25",81.24],
    [28004,"2019-02-06T01:18:21",81.27],
    [28005,"2019-02-06T01:18:26",81.29],
    [28006,"2019-02-06T01:21:41",81.29],
    [28007,"2019-02-06T01:21:44",81.27],
    [28008,"2019-02-06T01:24:36",81.11],
    [28009,"2019-02-06T01:24:44",81.07],
    [28010,"2019-02-06T01:27:34",81.14],
    [28011,"2019-02-06T01:27:52",81.13],
    [28012,"2019-02-06T01:30:50",80.96],
    [28013,"2019-02-06T01:30:55",80.92],
    [28014,"2019-02-06T01:33:52",80.87],
    [28015,"2019-02-06T01:33:58",80.85],
    [28016,"2019-02-06T01:36:52",80.67],
    [28017,"2019-02-06T01:36:59",80.65],
    [28018,"2019-02-06T01:39:59",80.69],
    [28019,"2019-02-06T01:40:02",80.72],
    [28020,"2019-02-06T01:42:48",80.43],
    [28021,"2019-02-06T01:43:07",80.36],
    [28022,"2019-02-06T01:46:01",80.24],
    [28023,"2019-02-06T01:46:08",80.18],
    [28024,"2019-02-06T01:49:06",80.24],
    [28025,"2019-02-06T01:49:11",80.28],
    [28026,"2019-02-06T01:52:11",80.23],
    [28027,"2019-02-06T01:52:22",80.26],
    [28028,"2019-02-06T01:55:20",80.59],
    [28029,"2019-02-06T01:55:25",80.63],
    [28030,"2019-02-06T01:58:25",80.22],
    [28031,"2019-02-06T01:58:28",80.19],
    [28032,"2019-02-06T02:01:21",80.4],
    [28033,"2019-02-06T02:01:29",80.35],
    [28034,"2019-02-06T02:04:27",80.26],
    [28035,"2019-02-06T02:04:30",80.24],
    [28036,"2019-02-06T02:07:29",80.46],
    [28037,"2019-02-06T02:07:33",80.43],
    [28038,"2019-02-06T02:10:31",80.49],
    [28039,"2019-02-06T02:10:34",80.51],
    [28040,"2019-02-06T02:13:29",80.68],
    [28041,"2019-02-06T02:13:35",80.71],
    [28042,"2019-02-06T02:16:34",80.5],
    [28043,"2019-02-06T02:16:40",80.48],
    [28044,"2019-02-06T02:19:27",80.46],
    [28045,"2019-02-06T02:19:44",80.51],
    [28046,"2019-02-06T02:22:36",80.72],
    [28047,"2019-02-06T02:22:50",80.68],
    [28048,"2019-02-06T02:25:38",80.71],
    [28049,"2019-02-06T02:25:55",80.65],
    [28050,"2019-02-06T02:28:53",80.68],
    [28051,"2019-02-06T02:28:59",80.7],
    [28052,"2019-02-06T02:31:52",80.7],
    [28053,"2019-02-06T02:31:59",80.78],
    [28054,"2019-02-06T02:34:55",80.69],
    [28055,"2019-02-06T02:35:03",80.68],
    [28056,"2019-02-06T02:38:00",81.03],
    [28057,"2019-02-06T02:38:03",81.06],
    [28058,"2019-02-06T02:40:56",80.83],
    [28059,"2019-02-06T02:41:04",80.82],
    [28060,"2019-02-06T02:44:03",81.14],
    [28061,"2019-02-06T02:44:06",81.2],
    [28062,"2019-02-06T02:46:59",81.05],
    [28063,"2019-02-06T02:47:06",80.97],
    [28064,"2019-02-06T02:50:05",80.84],
    [28065,"2019-02-06T02:50:08",80.82],
    [28066,"2019-02-06T02:53:08",80.98],
    [28067,"2019-02-06T02:53:12",81.07],
    [28068,"2019-02-06T02:56:02",80.9],
    [28069,"2019-02-06T02:56:12",80.96],
    [28070,"2019-02-06T02:59:09",81.18],
    [28071,"2019-02-06T02:59:16",81.11],
    [28072,"2019-02-06T03:02:14",81.22],
    [28073,"2019-02-06T03:02:17",81.17],
    [28074,"2019-02-06T03:05:16",81.37],
    [28075,"2019-02-06T03:05:22",81.31],
    [28076,"2019-02-06T03:08:19",81.42],
    [28077,"2019-02-06T03:08:23",81.44],
    [28078,"2019-02-06T03:11:21",81.74],
    [28079,"2019-02-06T03:11:28",81.77],
    [28080,"2019-02-06T03:14:16",81.94],
    [28081,"2019-02-06T03:15:04",82.06],
    [28082,"2019-02-06T03:17:41",82.43],
    [28083,"2019-02-06T03:18:19",82.39],
    [28084,"2019-02-06T03:21:17",82.55],
    [28085,"2019-02-06T03:21:22",82.52],
    [28086,"2019-02-06T03:24:15",83.21],
    [28087,"2019-02-06T03:24:24",83.2],
    [28088,"2019-02-06T03:26:50",83.25],
    [28089,"2019-02-06T03:27:24",83.18],
    [28090,"2019-02-06T03:29:45",83.23],
    [28091,"2019-02-06T03:30:32",83.34],
    [28092,"2019-02-06T03:33:32",83.57],
    [28093,"2019-02-06T03:33:35",83.59],
    [28094,"2019-02-06T03:36:31",83.34],
    [28095,"2019-02-06T03:36:37",83.42],
    [28096,"2019-02-06T03:39:37",83.21],
    [28097,"2019-02-06T03:39:50",83.23],
    [28098,"2019-02-06T03:42:47",83.15],
    [28099,"2019-02-06T03:42:58",83.13],
    [28100,"2019-02-06T03:45:52",83.22],
    [28101,"2019-02-06T03:46:01",83.18],
    [28102,"2019-02-06T03:49:00",83.31],
    [28103,"2019-02-06T03:49:03",83.37],
    [28104,"2019-02-06T03:52:01",83.38],
    [28105,"2019-02-06T03:52:07",83.4],
    [28106,"2019-02-06T03:55:06",83.79],
    [28107,"2019-02-06T03:55:09",83.85],
    [28108,"2019-02-06T03:58:09",84.2],
    [28109,"2019-02-06T03:58:30",84.1],
    [28110,"2019-02-06T04:01:18",84.2],
    [28111,"2019-02-06T04:01:39",84.28],
    [28112,"2019-02-06T04:04:19",84.31],
    [28113,"2019-02-06T04:04:40",84.52],
    [28114,"2019-02-06T04:07:19",84.32],
    [28115,"2019-02-06T04:07:49",84.35],
    [28116,"2019-02-06T04:10:41",83.7],
    [28117,"2019-02-06T04:10:55",83.75],
    [28118,"2019-02-06T04:13:52",83.62],
    [28119,"2019-02-06T04:13:58",83.58],
    [28120,"2019-02-06T04:16:55",83.61],
    [28121,"2019-02-06T04:17:04",83.56],
    [28122,"2019-02-06T04:20:03",83.89],
    [28123,"2019-02-06T04:20:09",83.82],
    [28124,"2019-02-06T04:23:05",83.97],
    [28125,"2019-02-06T04:23:10",83.95],
    [28126,"2019-02-06T04:26:09",84],
    [28127,"2019-02-06T04:26:13",84.07],
    [28128,"2019-02-06T04:29:11",83.92],
    [28129,"2019-02-06T04:29:15",83.89],
    [28130,"2019-02-06T04:32:09",83.98],
    [28131,"2019-02-06T04:32:24",83.94],
    [28132,"2019-02-06T04:35:17",83.97],
    [28133,"2019-02-06T04:35:27",84.03],
    [28134,"2019-02-06T04:38:18",84.03],
    [28135,"2019-02-06T04:39:02",83.99],
    [28136,"2019-02-06T04:41:32",83.97],
    [28137,"2019-02-06T04:42:04",84.27],
    [28138,"2019-02-06T04:45:04",84.58],
    [28139,"2019-02-06T04:45:07",84.55],
    [28140,"2019-02-06T04:48:08",84.55],
    [28141,"2019-02-06T04:48:11",84.57],
    [28142,"2019-02-06T04:51:18",84.56],
    [28143,"2019-02-06T04:51:30",84.55],
    [28144,"2019-02-06T04:54:27",84.36],
    [28145,"2019-02-06T04:54:42",84.37],
    [28146,"2019-02-06T04:57:40",84.43],
    [28147,"2019-02-06T04:58:11",84.36],
    [28148,"2019-02-06T05:01:10",84.56],
    [28149,"2019-02-06T05:01:14",84.63],
    [28150,"2019-02-06T05:03:50",84.56],
    [28151,"2019-02-06T05:04:26",84.84],
    [28152,"2019-02-06T05:07:23",84.92],
    [28153,"2019-02-06T05:07:28",84.94],
    [28154,"2019-02-06T05:10:26",85],
    [28155,"2019-02-06T05:10:32",85.04],
    [28156,"2019-02-06T05:13:31",85.11],
    [28157,"2019-02-06T05:13:35",85.19],
    [28158,"2019-02-06T05:16:33",85.11],
    [28159,"2019-02-06T05:16:36",85.09],
    [28160,"2019-02-06T05:19:36",84.76],
    [28161,"2019-02-06T05:19:48",84.82],
    [28162,"2019-02-06T05:22:46",84.67],
    [28163,"2019-02-06T05:22:49",84.65],
    [28164,"2019-02-06T05:25:48",84.26],
    [28165,"2019-02-06T05:25:53",84.22],
    [28166,"2019-02-06T05:28:51",84.51],
    [28167,"2019-02-06T05:28:58",84.42],
    [28168,"2019-02-06T05:31:55",84.26],
    [28169,"2019-02-06T05:32:00",84.36],
    [28170,"2019-02-06T05:34:58",83.91],
    [28171,"2019-02-06T05:35:01",83.92],
    [28172,"2019-02-06T05:37:57",84.01],
    [28173,"2019-02-06T05:38:02",83.97],
    [28174,"2019-02-06T05:41:02",83.42],
    [28175,"2019-02-06T05:41:09",83.52],
    [28176,"2019-02-06T05:44:09",84.07],
    [28177,"2019-02-06T05:44:12",84.02],
    [28178,"2019-02-06T05:47:10",84.57],
    [28179,"2019-02-06T05:47:18",84.48],
    [28180,"2019-02-06T05:50:17",84.63],
    [28181,"2019-02-06T05:50:20",84.67],
    [28182,"2019-02-06T05:53:19",84.51],
    [28183,"2019-02-06T05:53:23",84.45],
    [28184,"2019-02-06T05:56:22",84.59],
    [28185,"2019-02-06T05:56:25",84.65],
    [28186,"2019-02-06T05:59:21",84.89],
    [28187,"2019-02-06T05:59:25",84.93],
    [28188,"2019-02-06T06:02:23",85.01],
    [28189,"2019-02-06T06:02:28",84.98],
    [28190,"2019-02-06T06:05:24",85.34],
    [28191,"2019-02-06T06:05:28",85.32],
    [28192,"2019-02-06T06:08:28",85.92],
    [28193,"2019-02-06T06:08:31",85.87],
    [28194,"2019-02-06T06:11:30",85.82],
    [28195,"2019-02-06T06:11:48",85.95],
    [28196,"2019-02-06T06:14:41",85.65],
    [28197,"2019-02-06T06:15:10",85.75],
    [28198,"2019-02-06T06:18:12",85.75],
    [28199,"2019-02-06T06:18:16",85.73],
    [28200,"2019-02-06T06:21:15",85.71],
    [28201,"2019-02-06T06:21:23",85.69],
    [28202,"2019-02-06T06:24:17",85.84],
    [28203,"2019-02-06T06:24:26",85.86],
    [28204,"2019-02-06T06:27:27",85.85],
    [28205,"2019-02-06T06:27:35",85.95],
    [28206,"2019-02-06T06:30:28",86.59],
    [28207,"2019-02-06T06:30:38",86.53],
    [28208,"2019-02-06T06:33:32",86.84],
    [28209,"2019-02-06T06:33:48",86.87],
    [28210,"2019-02-06T06:36:43",87.2],
    [28211,"2019-02-06T06:36:54",87.24],
    [28212,"2019-02-06T06:39:49",87.35],
    [28213,"2019-02-06T06:39:54",87.41],
    [28214,"2019-02-06T06:42:49",87.68],
    [28215,"2019-02-06T06:42:56",87.74],
    [28216,"2019-02-06T06:45:54",88.03],
    [28217,"2019-02-06T06:46:01",87.99],
    [28218,"2019-02-06T06:48:59",88.04],
    [28219,"2019-02-06T06:49:04",87.86],
    [28220,"2019-02-06T06:51:57",88.21],
    [28221,"2019-02-06T06:52:07",88.24],
    [28222,"2019-02-06T06:55:06",88.02],
    [28223,"2019-02-06T06:55:10",87.96],
    [28224,"2019-02-06T06:58:07",88.04],
    [28225,"2019-02-06T06:58:12",88.08],
    [28226,"2019-02-06T07:01:06",87.87],
    [28227,"2019-02-06T07:01:13",87.99],
    [28228,"2019-02-06T07:04:12",87.87],
    [28229,"2019-02-06T07:04:15",87.85],
    [28230,"2019-02-06T07:07:14",87.71],
    [28231,"2019-02-06T07:07:44",87.78],
    [28232,"2019-02-06T07:10:13",87.87],
    [28233,"2019-02-06T07:10:51",87.74],
    [28234,"2019-02-06T07:13:49",87.62],
    [28235,"2019-02-06T07:13:52",87.64],
    [28236,"2019-02-06T07:16:48",87.6],
    [28237,"2019-02-06T07:16:54",87.62],
    [28238,"2019-02-06T07:19:52",87.48],
    [28239,"2019-02-06T07:19:56",87.51],
    [28240,"2019-02-06T07:22:51",87.29],
    [28241,"2019-02-06T07:22:59",87.39],
    [28242,"2019-02-06T07:25:58",87.11],
    [28243,"2019-02-06T07:26:06",87.1],
    [28244,"2019-02-06T07:28:42",86.85],
    [28245,"2019-02-06T07:29:07",86.79],
    [28246,"2019-02-06T07:31:45",86.6],
    [28247,"2019-02-06T07:32:25",86.56],
    [28248,"2019-02-06T07:35:24",86.32],
    [28249,"2019-02-06T07:35:30",86.31],
    [28250,"2019-02-06T07:38:30",86.11],
    [28251,"2019-02-06T07:38:34",86.16],
    [28252,"2019-02-06T07:41:34",86.15],
    [28253,"2019-02-06T07:41:43",86.13],
    [28254,"2019-02-06T07:44:42",85.94],
    [28255,"2019-02-06T07:45:15",85.84],
    [28256,"2019-02-06T07:47:55",85.8],
    [28257,"2019-02-06T07:48:15",85.77],
    [28258,"2019-02-06T07:51:15",85.64],
    [28259,"2019-02-06T07:51:21",85.58],
    [28260,"2019-02-06T07:54:18",85.42],
    [28261,"2019-02-06T07:54:31",85.35],
    [28262,"2019-02-06T07:57:26",84.99],
    [28263,"2019-02-06T07:57:35",85],
    [28264,"2019-02-06T08:00:29",84.91],
    [28265,"2019-02-06T08:00:36",84.89],
    [28266,"2019-02-06T08:03:35",84.63],
    [28267,"2019-02-06T08:03:43",84.61],
    [28268,"2019-02-06T08:06:41",84.18],
    [28269,"2019-02-06T08:06:45",84.12],
    [28270,"2019-02-06T08:09:47",84.13],
    [28271,"2019-02-06T08:10:01",84.05],
    [28272,"2019-02-06T08:12:56",84],
    [28273,"2019-02-06T08:13:01",84.02],
    [28274,"2019-02-06T08:15:56",83.83],
    [28275,"2019-02-06T08:16:06",83.82],
    [28276,"2019-02-06T08:19:05",83.35],
    [28277,"2019-02-06T08:19:40",83.46],
    [28278,"2019-02-06T08:22:17",82.83],
    [28279,"2019-02-06T08:22:52",82.41],
    [28280,"2019-02-06T08:25:11",82.15],
    [28281,"2019-02-06T08:26:01",82.19],
    [28282,"2019-02-06T08:28:47",81.95],
    [28283,"2019-02-06T08:29:05",81.9],
    [28284,"2019-02-06T08:32:00",81.97],
    [28285,"2019-02-06T08:32:05",82.05],
    [28286,"2019-02-06T08:35:05",81.02],
    [28287,"2019-02-06T08:35:11",81.05],
    [28288,"2019-02-06T08:38:05",81.49],
    [28289,"2019-02-06T08:38:20",81.48],
    [28290,"2019-02-06T08:41:19",80.96],
    [28291,"2019-02-06T08:41:22",80.93],
    [28292,"2019-02-06T08:44:18",79.95],
    [28293,"2019-02-06T08:44:30",79.96],
    [28294,"2019-02-06T08:47:28",79.71],
    [28295,"2019-02-06T08:47:33",79.62],
    [28296,"2019-02-06T08:50:31",79.04],
    [28297,"2019-02-06T08:50:34",79.06],
    [28298,"2019-02-06T08:53:29",79.37],
    [28299,"2019-02-06T08:53:37",79.41],
    [28300,"2019-02-06T08:56:37",79.84],
    [28301,"2019-02-06T08:56:42",79.88],
    [28302,"2019-02-06T08:59:40",80.04],
    [28303,"2019-02-06T08:59:47",80.08],
    [28304,"2019-02-06T09:02:43",79.84],
    [28305,"2019-02-06T09:02:48",79.9],
    [28306,"2019-02-06T09:05:44",79.24],
    [28307,"2019-02-06T09:05:51",79.15],
    [28308,"2019-02-06T09:08:51",77.88],
    [28309,"2019-02-06T09:08:54",77.73],
    [28310,"2019-02-06T09:11:51",75.96],
    [28311,"2019-02-06T09:11:55",75.84],
    [28312,"2019-02-06T09:14:54",74.62],
    [28313,"2019-02-06T09:15:00",74.72],
    [28314,"2019-02-06T09:17:58",73.32],
    [28315,"2019-02-06T09:18:05",73.33],
    [28316,"2019-02-06T09:20:59",72.95],
    [28317,"2019-02-06T09:21:10",72.24],
    [28318,"2019-02-06T09:23:20",71.45],
    [28319,"2019-02-06T09:24:17",71.54],
    [28320,"2019-02-06T09:27:07",68.58],
    [28321,"2019-02-06T09:27:21",68.72],
    [28322,"2019-02-06T09:30:20",68],
    [28323,"2019-02-06T09:30:26",67.99],
    [28324,"2019-02-06T09:33:25",67.41],
    [28325,"2019-02-06T09:33:28",67.38],
    [28326,"2019-02-06T09:36:27",65.93],
    [28327,"2019-02-06T09:36:32",65.87],
    [28328,"2019-02-06T09:39:31",65.96],
    [28329,"2019-02-06T09:39:34",65.79],
    [28330,"2019-02-06T09:42:32",64.86],
    [28331,"2019-02-06T09:42:38",64.98],
    [28332,"2019-02-06T09:45:34",65.97],
    [28333,"2019-02-06T09:45:39",66],
    [28334,"2019-02-06T09:48:29",66.4],
    [28335,"2019-02-06T09:48:40",66.76],
    [28336,"2019-02-06T09:51:35",65.9],
    [28337,"2019-02-06T09:51:40",65.74],
    [28338,"2019-02-06T09:54:40",65.3],
    [28339,"2019-02-06T09:54:46",65.32],
    [28340,"2019-02-06T09:57:45",67.39],
    [28341,"2019-02-06T09:57:54",67.01],
    [28342,"2019-02-06T10:00:54",65.56],
    [28343,"2019-02-06T10:01:01",65.32],
    [28344,"2019-02-06T10:04:00",66.64],
    [28345,"2019-02-06T10:04:04",66.83],
    [28346,"2019-02-06T10:07:04",67.81],
    [28347,"2019-02-06T10:07:13",67.7],
    [28348,"2019-02-06T10:10:11",67.29],
    [28349,"2019-02-06T10:10:14",67.31],
    [28350,"2019-02-06T10:13:14",67.11],
    [28351,"2019-02-06T10:13:48",67.06],
    [28352,"2019-02-06T10:16:18",66.95],
    [28353,"2019-02-06T10:16:48",66.58],
    [28354,"2019-02-06T10:19:19",67.26],
    [28355,"2019-02-06T10:19:52",66.7],
    [28356,"2019-02-06T10:22:26",66.32],
    [28357,"2019-02-06T10:23:00",66.45],
    [28358,"2019-02-06T10:25:58",66.06],
    [28359,"2019-02-06T10:26:09",65.93],
    [28360,"2019-02-06T10:29:08",61.42],
    [28361,"2019-02-06T10:29:15",60.86],
    [28362,"2019-02-06T10:32:08",61.56],
    [28363,"2019-02-06T10:32:16",61.61],
    [28364,"2019-02-06T10:35:12",60.92],
    [28365,"2019-02-06T10:35:20",61.16],
    [28366,"2019-02-06T10:38:16",58.8],
    [28367,"2019-02-06T10:38:23",58.51],
    [28368,"2019-02-06T10:41:20",57.56],
    [28369,"2019-02-06T10:41:25",57.28],
    [28370,"2019-02-06T10:44:22",60.86],
    [28371,"2019-02-06T10:44:28",60.51],
    [28372,"2019-02-06T10:47:25",61.19],
    [28373,"2019-02-06T10:47:30",61.16],
    [28374,"2019-02-06T10:50:24",60.95],
    [28375,"2019-02-06T10:50:30",60.97],
    [28376,"2019-02-06T10:52:54",62.2],
    [28377,"2019-02-06T10:53:45",60.82],
    [28378,"2019-02-06T10:56:05",61.79],
    [28379,"2019-02-06T10:56:48",60.06],
    [28380,"2019-02-06T10:59:15",58.75],
    [28381,"2019-02-06T11:00:06",59.16],
    [28382,"2019-02-06T11:03:04",58.54],
    [28383,"2019-02-06T11:03:07",58.42],
    [28384,"2019-02-06T11:06:06",57.73],
    [28385,"2019-02-06T11:06:11",57.69],
    [28386,"2019-02-06T11:09:10",54.58],
    [28387,"2019-02-06T11:09:16",54.59],
    [28388,"2019-02-06T11:12:13",54.31],
    [28389,"2019-02-06T11:12:18",54.48],
    [28390,"2019-02-06T11:15:14",54.54],
    [28391,"2019-02-06T11:15:22",54.69],
    [28392,"2019-02-06T11:18:18",55.37],
    [28393,"2019-02-06T11:18:27",55.34],
    [28394,"2019-02-06T11:20:35",56.23],
    [28395,"2019-02-06T11:21:30",53.6],
    [28396,"2019-02-06T11:24:28",56.51],
    [28397,"2019-02-06T11:24:34",56.56],
    [28398,"2019-02-06T11:26:56",56.97],
    [28399,"2019-02-06T11:27:38",56.88],
    [28400,"2019-02-06T11:29:56",58.4],
    [28401,"2019-02-06T11:30:54",57.36],
    [28402,"2019-02-06T11:33:13",60.42],
    [28403,"2019-02-06T11:33:58",61.87],
    [28404,"2019-02-06T11:36:21",60.81],
    [28405,"2019-02-06T11:37:08",62.59],
    [28406,"2019-02-06T11:39:57",56.84],
    [28407,"2019-02-06T11:40:09",56.89],
    [28408,"2019-02-06T11:42:34",54.42],
    [28409,"2019-02-06T11:43:25",56.13],
    [28410,"2019-02-06T11:46:23",56.66],
    [28411,"2019-02-06T11:46:29",56.56],
    [28412,"2019-02-06T11:49:28",62.74],
    [28413,"2019-02-06T11:49:34",62.56],
    [28414,"2019-02-06T11:51:55",57.99],
    [28415,"2019-02-06T11:52:34",57.83],
    [28416,"2019-02-06T11:55:30",54.71],
    [28417,"2019-02-06T11:55:36",54.94],
    [28418,"2019-02-06T11:57:53",57.19],
    [28419,"2019-02-06T11:58:43",59.53],
    [28420,"2019-02-06T12:01:06",61.02],
    [28421,"2019-02-06T12:01:58",62.77],
    [28422,"2019-02-06T12:04:26",63.67],
    [28423,"2019-02-06T12:05:05",64.19],
    [28424,"2019-02-06T12:08:00",64.05],
    [28425,"2019-02-06T12:08:05",64.32],
    [28426,"2019-02-06T12:10:33",64.09],
    [28427,"2019-02-06T12:11:37",64.4],
    [28428,"2019-02-06T12:14:37",64.22],
    [28429,"2019-02-06T12:14:40",64.17],
    [28430,"2019-02-06T12:16:54",64.18],
    [28431,"2019-02-06T12:17:44",63.53],
    [28432,"2019-02-06T12:20:41",62.85],
    [28433,"2019-02-06T12:20:46",62.79],
    [28434,"2019-02-06T12:23:45",62.26],
    [28435,"2019-02-06T12:23:48",62.03],
    [28436,"2019-02-06T12:25:57",62.68],
    [28437,"2019-02-06T12:27:00",63.76],
    [28438,"2019-02-06T12:29:13",63.1],
    [28439,"2019-02-06T12:30:00",64.94],
    [28440,"2019-02-06T12:32:58",62.12],
    [28441,"2019-02-06T12:33:03",62.09],
    [28442,"2019-02-06T12:35:58",63.85],
    [28443,"2019-02-06T12:36:03",64.29],
    [28444,"2019-02-06T12:39:02",63.27],
    [28445,"2019-02-06T12:39:05",63.52],
    [28446,"2019-02-06T12:42:01",63.9],
    [28447,"2019-02-06T12:42:06",64.19],
    [28448,"2019-02-06T12:45:05",65.85],
    [28449,"2019-02-06T12:45:12",65.16],
    [28450,"2019-02-06T12:48:08",66.35],
    [28451,"2019-02-06T12:48:16",66.57],
    [28452,"2019-02-06T12:50:47",66.39],
    [28453,"2019-02-06T12:51:26",66.21],
    [28454,"2019-02-06T12:54:29",66.2],
    [28455,"2019-02-06T12:54:35",65.97],
    [28456,"2019-02-06T12:57:01",63.88],
    [28457,"2019-02-06T12:57:46",63.85],
    [28458,"2019-02-06T13:00:39",66.97],
    [28459,"2019-02-06T13:00:46",67.34],
    [28460,"2019-02-06T13:03:45",64.82],
    [28461,"2019-02-06T13:03:50",64.21],
    [28462,"2019-02-06T13:06:03",63.74],
    [28463,"2019-02-06T13:06:51",65.02],
    [28464,"2019-02-06T13:09:10",65.85],
    [28465,"2019-02-06T13:10:04",64.65],
    [28466,"2019-02-06T13:13:04",65.92],
    [28467,"2019-02-06T13:13:09",65.71],
    [28468,"2019-02-06T13:16:05",65.78],
    [28469,"2019-02-06T13:16:12",65.41],
    [28470,"2019-02-06T13:18:24",65.93],
    [28471,"2019-02-06T13:19:18",65.06],
    [28472,"2019-02-06T13:21:43",65.6],
    [28473,"2019-02-06T13:22:29",64.02],
    [28474,"2019-02-06T13:25:27",64.6],
    [28475,"2019-02-06T13:25:30",64.55],
    [28476,"2019-02-06T13:27:51",65.42],
    [28477,"2019-02-06T13:28:31",65.22],
    [28478,"2019-02-06T13:30:49",65.07],
    [28479,"2019-02-06T13:31:40",64.99],
    [28480,"2019-02-06T13:34:38",63.78],
    [28481,"2019-02-06T13:34:41",63.81],
    [28482,"2019-02-06T13:37:39",64.53],
    [28483,"2019-02-06T13:37:43",64.31],
    [28484,"2019-02-06T13:40:14",64.44],
    [28485,"2019-02-06T13:40:54",64.9],
    [28486,"2019-02-06T13:43:27",64.18],
    [28487,"2019-02-06T13:44:18",65.62],
    [28488,"2019-02-06T13:47:16",65.83],
    [28489,"2019-02-06T13:47:22",65.87],
    [28490,"2019-02-06T13:49:36",63.88],
    [28491,"2019-02-06T13:50:26",64.32],
    [28492,"2019-02-06T13:52:46",64.45],
    [28493,"2019-02-06T13:53:30",65.2],
    [28494,"2019-02-06T13:56:00",64.18],
    [28495,"2019-02-06T13:56:31",64.75],
    [28496,"2019-02-06T13:59:00",64.14],
    [28497,"2019-02-06T13:59:50",64.18],
    [28498,"2019-02-06T14:02:48",64.35],
    [28499,"2019-02-06T14:02:54",64.68],
    [28500,"2019-02-06T14:05:49",63.85],
    [28501,"2019-02-06T14:05:57",63.38],
    [28502,"2019-02-06T14:08:49",64.06],
    [28503,"2019-02-06T14:09:02",64.8],
    [28504,"2019-02-06T14:11:59",64.38],
    [28505,"2019-02-06T14:12:10",64.07],
    [28506,"2019-02-06T14:15:05",64.67],
    [28507,"2019-02-06T14:15:16",64.52],
    [28508,"2019-02-06T14:18:11",64.97],
    [28509,"2019-02-06T14:18:17",64.95],
    [28510,"2019-02-06T14:21:14",64.78],
    [28511,"2019-02-06T14:21:25",64.59],
    [28512,"2019-02-06T14:24:23",63.61],
    [28513,"2019-02-06T14:24:30",64.02],
    [28514,"2019-02-06T14:27:21",63.25],
    [28515,"2019-02-06T14:27:36",63.31],
    [28516,"2019-02-06T14:30:29",65.23],
    [28517,"2019-02-06T14:30:42",65.64],
    [28518,"2019-02-06T14:32:59",63.58],
    [28519,"2019-02-06T14:33:45",62.63],
    [28520,"2019-02-06T14:36:44",63.27],
    [28521,"2019-02-06T14:36:50",63.28],
    [28522,"2019-02-06T14:39:48",63.55],
    [28523,"2019-02-06T14:39:51",63.68],
    [28524,"2019-02-06T14:42:49",63.34],
    [28525,"2019-02-06T14:42:54",63.69],
    [28526,"2019-02-06T14:45:20",63.99],
    [28527,"2019-02-06T14:46:10",63.97],
    [28528,"2019-02-06T14:49:09",63.49],
    [28529,"2019-02-06T14:49:14",63.72],
    [28530,"2019-02-06T14:52:12",61.89],
    [28531,"2019-02-06T14:52:15",62.16],
    [28532,"2019-02-06T14:54:40",62.9],
    [28533,"2019-02-06T14:55:22",63.43],
    [28534,"2019-02-06T14:57:45",63.05],
    [28535,"2019-02-06T14:58:25",63.63],
    [28536,"2019-02-06T15:01:23",64.87],
    [28537,"2019-02-06T15:01:32",64.96],
    [28538,"2019-02-06T15:03:45",65.79],
    [28539,"2019-02-06T15:04:47",64.08],
    [28540,"2019-02-06T15:07:06",65.04],
    [28541,"2019-02-06T15:07:51",65.66],
    [28542,"2019-02-06T15:10:14",64.98],
    [28543,"2019-02-06T15:11:06",65.63],
    [28544,"2019-02-06T15:13:06",66.77],
    [28545,"2019-02-06T15:14:07",63.44],
    [28546,"2019-02-06T15:17:07",64.12],
    [28547,"2019-02-06T15:17:17",63.53],
    [28548,"2019-02-06T15:20:15",65.86],
    [28549,"2019-02-06T15:20:18",65.71],
    [28550,"2019-02-06T15:23:17",65.21],
    [28551,"2019-02-06T15:23:23",65.27],
    [28552,"2019-02-06T15:26:21",64.84],
    [28553,"2019-02-06T15:26:28",65.24],
    [28554,"2019-02-06T15:29:20",65.98],
    [28555,"2019-02-06T15:29:29",65.81],
    [28556,"2019-02-06T15:31:46",65.53],
    [28557,"2019-02-06T15:32:31",66.67],
    [28558,"2019-02-06T15:35:27",66.41],
    [28559,"2019-02-06T15:35:31",66.37],
    [28560,"2019-02-06T15:37:52",65.51],
    [28561,"2019-02-06T15:38:36",65.69],
    [28562,"2019-02-06T15:40:56",65.82],
    [28563,"2019-02-06T15:41:48",65.61],
    [28564,"2019-02-06T15:44:44",66.19],
    [28565,"2019-02-06T15:44:49",66.41],
    [28566,"2019-02-06T15:47:48",65.81],
    [28567,"2019-02-06T15:47:52",65.94],
    [28568,"2019-02-06T15:50:15",68.64],
    [28569,"2019-02-06T15:50:55",67.41],
    [28570,"2019-02-06T15:53:54",67.81],
    [28571,"2019-02-06T15:53:59",67.91],
    [28572,"2019-02-06T15:56:18",68],
    [28573,"2019-02-06T15:57:05",67.57],
    [28574,"2019-02-06T16:00:01",65.66],
    [28575,"2019-02-06T16:00:06",65.82],
    [28576,"2019-02-06T16:03:03",68.23],
    [28577,"2019-02-06T16:03:07",68.19],
    [28578,"2019-02-06T16:05:22",68.54],
    [28579,"2019-02-06T16:06:23",68.03],
    [28580,"2019-02-06T16:09:23",67.74],
    [28581,"2019-02-06T16:09:26",67.52],
    [28582,"2019-02-06T16:12:25",67.76],
    [28583,"2019-02-06T16:12:29",67.93],
    [28584,"2019-02-06T16:15:28",68.3],
    [28585,"2019-02-06T16:15:32",68.46],
    [28586,"2019-02-06T16:17:52",66.61],
    [28587,"2019-02-06T16:18:38",67.39],
    [28588,"2019-02-06T16:21:32",67.83],
    [28589,"2019-02-06T16:21:40",67.7],
    [28590,"2019-02-06T16:24:37",66.89],
    [28591,"2019-02-06T16:24:42",67.1],
    [28592,"2019-02-06T16:27:41",68.4],
    [28593,"2019-02-06T16:27:44",68.43],
    [28594,"2019-02-06T16:30:43",68.33],
    [28595,"2019-02-06T16:30:48",68.26],
    [28596,"2019-02-06T16:33:45",67.32],
    [28597,"2019-02-06T16:33:49",67.1],
    [28598,"2019-02-06T16:36:16",67.12],
    [28599,"2019-02-06T16:36:50",67.84],
    [28600,"2019-02-06T16:39:17",67.04],
    [28601,"2019-02-06T16:39:54",66.7],
    [28602,"2019-02-06T16:42:20",67.76],
    [28603,"2019-02-06T16:43:11",68.07],
    [28604,"2019-02-06T16:46:10",66.72],
    [28605,"2019-02-06T16:46:16",66.54],
    [28606,"2019-02-06T16:49:15",66.79],
    [28607,"2019-02-06T16:49:21",66.83],
    [28608,"2019-02-06T16:52:19",67.75],
    [28609,"2019-02-06T16:52:28",67.73],
    [28610,"2019-02-06T16:55:27",67.7],
    [28611,"2019-02-06T16:55:35",67.92],
    [28612,"2019-02-06T16:58:35",68.28],
    [28613,"2019-02-06T16:58:44",68.19],
    [28614,"2019-02-06T17:01:39",68.54],
    [28615,"2019-02-06T17:01:47",68.8],
    [28616,"2019-02-06T17:04:45",68.01],
    [28617,"2019-02-06T17:04:59",68.27],
    [28618,"2019-02-06T17:07:47",68.77],
    [28619,"2019-02-06T17:08:02",68.78],
    [28620,"2019-02-06T17:10:58",69.22],
    [28621,"2019-02-06T17:11:06",69.38],
    [28622,"2019-02-06T17:14:04",69.5],
    [28623,"2019-02-06T17:14:07",69.56],
    [28624,"2019-02-06T17:17:04",69.28],
    [28625,"2019-02-06T17:17:12",68.93],
    [28626,"2019-02-06T17:20:09",68.68],
    [28627,"2019-02-06T17:20:15",68.6],
    [28628,"2019-02-06T17:23:13",68.93],
    [28629,"2019-02-06T17:23:24",68.59],
    [28630,"2019-02-06T17:26:30",68.59],
    [28631,"2019-02-06T17:27:00",68.79],
    [28632,"2019-02-06T17:29:32",69.44],
    [28633,"2019-02-06T17:30:04",69.65],
    [28634,"2019-02-06T17:33:02",69.58],
    [28635,"2019-02-06T17:33:05",69.55],
    [28636,"2019-02-06T17:35:34",69.02],
    [28637,"2019-02-06T17:36:15",69.11],
    [28638,"2019-02-06T17:38:38",69.89],
    [28639,"2019-02-06T17:39:21",70.14],
    [28640,"2019-02-06T17:41:41",70.1],
    [28641,"2019-02-06T17:42:25",69.6],
    [28642,"2019-02-06T17:44:44",69.87],
    [28643,"2019-02-06T17:45:30",70.21],
    [28644,"2019-02-06T17:48:25",70.63],
    [28645,"2019-02-06T17:48:31",70.72],
    [28646,"2019-02-06T17:51:27",70.85],
    [28647,"2019-02-06T17:51:31",70.93],
    [28648,"2019-02-06T17:54:24",70.8],
    [28649,"2019-02-06T17:54:33",70.74],
    [28650,"2019-02-06T17:57:25",70.71],
    [28651,"2019-02-06T17:57:49",70.44],
    [28652,"2019-02-06T18:00:02",70.18],
    [28653,"2019-02-06T18:01:10",71.66],
    [28654,"2019-02-06T18:03:16",70.27],
    [28655,"2019-02-06T18:04:10",70.16],
    [28656,"2019-02-06T18:07:07",70.48],
    [28657,"2019-02-06T18:07:10",70.54],
    [28658,"2019-02-06T18:10:06",69.89],
    [28659,"2019-02-06T18:10:11",69.95],
    [28660,"2019-02-06T18:12:54",70.72],
    [28661,"2019-02-06T18:13:14",70.62],
    [28662,"2019-02-06T18:16:04",71.45],
    [28663,"2019-02-06T18:16:16",71.47],
    [28664,"2019-02-06T18:19:47",71.48],
    [28665,"2019-02-06T18:20:00",71.54],
    [28666,"2019-02-06T18:22:55",70.99],
    [28667,"2019-02-06T18:23:05",70.98],
    [28668,"2019-02-06T18:26:00",70.49],
    [28669,"2019-02-06T18:27:00",71.12],
    [28670,"2019-02-06T18:29:59",70.97],
    [28671,"2019-02-06T18:30:03",71.01],
    [28672,"2019-02-06T18:33:01",71.58],
    [28673,"2019-02-06T18:33:04",71.56],
    [28674,"2019-02-06T18:36:03",71.45],
    [28675,"2019-02-06T18:36:10",71.47],
    [28676,"2019-02-06T18:39:17",71.47],
    [28677,"2019-02-06T18:39:20",71.5],
    [28678,"2019-02-06T18:42:18",71.12],
    [28679,"2019-02-06T18:42:24",71.17],
    [28680,"2019-02-06T18:45:22",71.72],
    [28681,"2019-02-06T18:45:33",71.7],
    [28682,"2019-02-06T18:48:32",70.89],
    [28683,"2019-02-06T18:48:40",70.79],
    [28684,"2019-02-06T18:51:34",69.85],
    [28685,"2019-02-06T18:51:52",69.89],
    [28686,"2019-02-06T18:54:40",69.59],
    [28687,"2019-02-06T18:54:55",69.57],
    [28688,"2019-02-06T18:57:48",69.4],
    [28689,"2019-02-06T18:57:58",69.41],
    [28690,"2019-02-06T19:00:51",69.45],
    [28691,"2019-02-06T19:01:01",69.4],
    [28692,"2019-02-06T19:04:00",71.59],
    [28693,"2019-02-06T19:04:03",71.55],
    [28694,"2019-02-06T19:07:01",70.34],
    [28695,"2019-02-06T19:07:07",70.36],
    [28696,"2019-02-06T19:09:54",70.57],
    [28697,"2019-02-06T19:10:12",70.59],
    [28698,"2019-02-06T19:13:11",71.03],
    [28699,"2019-02-06T19:13:15",71.04],
    [28700,"2019-02-06T19:16:13",71.16],
    [28701,"2019-02-06T19:16:16",71.15],
    [28702,"2019-02-06T19:19:12",70.75],
    [28703,"2019-02-06T19:19:16",70.72],
    [28704,"2019-02-06T19:22:12",70.04],
    [28705,"2019-02-06T19:22:43",70.12],
    [28706,"2019-02-06T19:25:42",70.5],
    [28707,"2019-02-06T19:25:46",70.48],
    [28708,"2019-02-06T19:28:28",70.78],
    [28709,"2019-02-06T19:28:46",70.79],
    [28710,"2019-02-06T19:31:28",71.04],
    [28711,"2019-02-06T19:31:50",71.06],
    [28712,"2019-02-06T19:34:31",71.33],
    [28713,"2019-02-06T19:34:56",71.44],
    [28714,"2019-02-06T19:37:53",71.75],
    [28715,"2019-02-06T19:38:05",71.79],
    [28716,"2019-02-06T19:40:55",71.96],
    [28717,"2019-02-06T19:41:28",71.98],
    [28718,"2019-02-06T19:44:16",72.37],
    [28719,"2019-02-06T19:44:32",72.36],
    [28720,"2019-02-06T19:47:22",72.59],
    [28721,"2019-02-06T19:47:33",72.56],
    [28722,"2019-02-06T19:50:30",72.55],
    [28723,"2019-02-06T19:50:34",72.53],
    [28724,"2019-02-06T19:53:33",72.9],
    [28725,"2019-02-06T19:53:37",72.93],
    [28726,"2019-02-06T19:56:30",73.06],
    [28727,"2019-02-06T19:56:38",73.01],
    [28728,"2019-02-06T19:59:33",73.35],
    [28729,"2019-02-06T19:59:48",73.32],
    [28730,"2019-02-06T20:02:46",73.17],
    [28731,"2019-02-06T20:03:09",73.15],
    [28732,"2019-02-06T20:05:48",73.5],
    [28733,"2019-02-06T20:06:15",73.52],
    [28734,"2019-02-06T20:09:15",73.9],
    [28735,"2019-02-06T20:09:18",73.92],
    [28736,"2019-02-06T20:12:14",74.05],
    [28737,"2019-02-06T20:12:31",74.08],
    [28738,"2019-02-06T20:15:28",74.39],
    [28739,"2019-02-06T20:15:34",74.41],
    [28740,"2019-02-06T20:18:32",74.42],
    [28741,"2019-02-06T20:18:42",74.46],
    [28742,"2019-02-06T20:21:34",74.84],
    [28743,"2019-02-06T20:21:49",74.87],
    [28744,"2019-02-06T20:24:48",75.02],
    [28745,"2019-02-06T20:24:51",74.99],
    [28746,"2019-02-06T20:27:49",75.2],
    [28747,"2019-02-06T20:27:54",75.18],
    [28748,"2019-02-06T20:30:52",75.43],
    [28749,"2019-02-06T20:30:55",75.45],
    [28750,"2019-02-06T20:33:51",75.81],
    [28751,"2019-02-06T20:34:02",75.79],
    [28752,"2019-02-06T20:36:57",76.11],
    [28753,"2019-02-06T20:37:03",76.13],
    [28754,"2019-02-06T20:40:02",76.38],
    [28755,"2019-02-06T20:40:07",76.41],
    [28756,"2019-02-06T20:43:03",76.71],
    [28757,"2019-02-06T20:43:10",76.72],
    [28758,"2019-02-06T20:46:04",76.94],
    [28759,"2019-02-06T20:46:10",76.91],
    [28760,"2019-02-06T20:49:10",77.14],
    [28761,"2019-02-06T20:49:18",77.18],
    [28762,"2019-02-06T20:52:16",77.41],
    [28763,"2019-02-06T20:52:19",77.39],
    [28764,"2019-02-06T20:55:18",77.7],
    [28765,"2019-02-06T20:55:24",77.68],
    [28766,"2019-02-06T20:58:10",77.88],
    [28767,"2019-02-06T20:58:29",77.86],
    [28768,"2019-02-06T20:59:29",77.92],
    [28769,"2019-02-06T21:01:23",78.14],
    [28770,"2019-02-06T21:01:31",79.79],
    [28771,"2019-02-06T21:04:28",78.4],
    [28772,"2019-02-06T21:04:32",78.43],
    [28773,"2019-02-06T21:07:29",78.42],
    [28774,"2019-02-06T21:07:35",78.38],
    [28775,"2019-02-06T21:10:33",78.67],
    [28776,"2019-02-06T21:10:57",78.7],
    [28777,"2019-02-06T21:13:33",78.57],
    [28778,"2019-02-06T21:13:58",78.61],
    [28779,"2019-02-06T21:16:34",78.88],
    [28780,"2019-02-06T21:17:05",78.86],
    [28781,"2019-02-06T21:20:03",78.96],
    [28782,"2019-02-06T21:20:07",78.93],
    [28783,"2019-02-06T21:22:41",79.17],
    [28784,"2019-02-06T21:23:07",79.15],
    [28785,"2019-02-06T21:26:06",79.25],
    [28786,"2019-02-06T21:26:16",79.27],
    [28787,"2019-02-06T21:29:15",79.13],
    [28788,"2019-02-06T21:29:26",79.15],
    [28789,"2019-02-06T21:32:24",78.93],
    [28790,"2019-02-06T21:32:41",78.94],
    [28791,"2019-02-06T21:35:38",79.18],
    [28792,"2019-02-06T21:35:41",79.21],
    [28793,"2019-02-06T21:38:34",79.47],
    [28794,"2019-02-06T21:38:48",79.45],
    [28795,"2019-02-06T21:41:47",79.65],
    [28796,"2019-02-06T21:41:50",79.63],
    [28797,"2019-02-06T21:44:38",79.77],
    [28798,"2019-02-06T21:45:17",79.73],
    [28799,"2019-02-06T21:47:46",79.72],
    [28800,"2019-02-06T21:48:28",79.68],
    [28801,"2019-02-06T21:51:03",79.52],
    [28802,"2019-02-06T21:51:34",79.57],
    [28803,"2019-02-06T21:54:07",79.58],
    [28804,"2019-02-06T21:54:40",79.56],
    [28805,"2019-02-06T21:57:34",79.82],
    [28806,"2019-02-06T21:57:41",79.84],
    [28807,"2019-02-06T22:00:38",80.02],
    [28808,"2019-02-06T22:00:42",79.99],
    [28809,"2019-02-06T22:03:33",80.24],
    [28810,"2019-02-06T22:03:47",80.26],
    [28811,"2019-02-06T22:06:45",80.37],
    [28812,"2019-02-06T22:06:48",80.36],
    [28813,"2019-02-06T22:09:41",80.42],
    [28814,"2019-02-06T22:09:49",80.45],
    [28815,"2019-02-06T22:12:48",80.52],
    [28816,"2019-02-06T22:12:58",80.53],
    [28817,"2019-02-06T22:15:56",80.91],
    [28818,"2019-02-06T22:16:09",80.94],
    [28819,"2019-02-06T22:19:06",81.18],
    [28820,"2019-02-06T22:19:53",81.24],
    [28821,"2019-02-06T22:22:51",81.4],
    [28822,"2019-02-06T22:22:54",81.41],
    [28823,"2019-02-06T22:25:44",81.63],
    [28824,"2019-02-06T22:25:55",81.67],
    [28825,"2019-02-06T22:28:50",81.9],
    [28826,"2019-02-06T22:28:59",81.93],
    [28827,"2019-02-06T22:31:56",82.18],
    [28828,"2019-02-06T22:32:02",82.19],
    [28829,"2019-02-06T22:34:49",82.36],
    [28830,"2019-02-06T22:35:08",82.39],
    [28831,"2019-02-06T22:38:03",82.51],
    [28832,"2019-02-06T22:38:16",82.53],
    [28833,"2019-02-06T22:41:04",82.62],
    [28834,"2019-02-06T22:41:18",82.57],
    [28835,"2019-02-06T22:44:10",82.6],
    [28836,"2019-02-06T22:44:26",82.62],
    [28837,"2019-02-06T22:47:21",82.76],
    [28838,"2019-02-06T22:47:27",82.78],
    [28839,"2019-02-06T22:50:18",82.98],
    [28840,"2019-02-06T22:50:28",83],
    [28841,"2019-02-06T22:53:15",83.13],
    [28842,"2019-02-06T22:53:32",83.14],
    [28843,"2019-02-06T22:56:27",83.27],
    [28844,"2019-02-06T22:56:43",83.31],
    [28845,"2019-02-06T22:59:40",83.35],
    [28846,"2019-02-06T23:00:03",83.37],
    [28847,"2019-02-06T23:02:44",83.56],
    [28848,"2019-02-06T23:03:12",83.57],
    [28849,"2019-02-06T23:05:54",83.59],
    [28850,"2019-02-06T23:06:15",83.62],
    [28851,"2019-02-06T23:09:11",83.71],
    [28852,"2019-02-06T23:09:16",83.69],
    [28853,"2019-02-06T23:11:56",83.79],
    [28854,"2019-02-06T23:12:20",83.77],
    [28855,"2019-02-06T23:15:17",83.83],
    [28856,"2019-02-06T23:15:35",83.84],
    [28857,"2019-02-06T23:18:20",83.87],
    [28858,"2019-02-06T23:18:39",83.89],
    [28859,"2019-02-06T23:21:38",83.83],
    [28860,"2019-02-06T23:21:43",83.85],
    [28861,"2019-02-06T23:24:41",83.96],
    [28862,"2019-02-06T23:24:53",83.98],
    [28863,"2019-02-06T23:27:42",84.01],
    [28864,"2019-02-06T23:27:57",84.03],
    [28865,"2019-02-06T23:30:56",84.09],
    [28866,"2019-02-06T23:31:00",84.07],
    [28867,"2019-02-06T23:33:51",83.97],
    [28868,"2019-02-06T23:34:06",83.96],
    [28869,"2019-02-06T23:36:53",84.01],
    [28870,"2019-02-06T23:37:12",84.03],
    [28871,"2019-02-06T23:40:11",84.11],
    [28872,"2019-02-06T23:40:14",84.09],
    [28873,"2019-02-06T23:43:14",84.21],
    [28874,"2019-02-06T23:43:22",84.22],
    [28875,"2019-02-06T23:46:20",84.29],
    [28876,"2019-02-06T23:46:23",84.32],
    [28877,"2019-02-06T23:49:21",84.38],
    [28878,"2019-02-06T23:49:28",84.36],
    [28879,"2019-02-06T23:52:05",84.38],
    [28880,"2019-02-06T23:52:51",84.34],
    [28881,"2019-02-06T23:55:31",84.43],
    [28882,"2019-02-06T23:56:01",84.4],
    [28883,"2019-02-06T23:58:41",84.37],
    [28884,"2019-02-06T23:59:15",84.34],
    [28885,"2019-02-07T00:01:42",84.42],
    [28886,"2019-02-07T00:02:19",84.41],
    [28887,"2019-02-07T00:05:17",84.45],
    [28888,"2019-02-07T00:05:39",84.47],
    [28889,"2019-02-07T00:08:39",84.47],
    [28890,"2019-02-07T00:08:42",84.49],
    [28891,"2019-02-07T00:11:41",84.22],
    [28892,"2019-02-07T00:12:16",84.17],
    [28893,"2019-02-07T00:14:43",84.13],
    [28894,"2019-02-07T00:15:30",84.11],
    [28895,"2019-02-07T00:18:30",84.08],
    [28896,"2019-02-07T00:18:34",84.05],
    [28897,"2019-02-07T00:21:33",84.07],
    [28898,"2019-02-07T00:21:36",84.03],
    [28899,"2019-02-07T00:24:36",84.15],
    [28900,"2019-02-07T00:24:48",84.14],
    [28901,"2019-02-07T00:27:59",84.15],
    [28902,"2019-02-07T00:28:24",84.18],
    [28903,"2019-02-07T00:30:54",84.26],
    [28904,"2019-02-07T00:31:24",84.28],
    [28905,"2019-02-07T00:34:28",84.29],
    [28906,"2019-02-07T00:34:31",84.25],
    [28907,"2019-02-07T00:37:07",84.38],
    [28908,"2019-02-07T00:37:32",84.41],
    [28909,"2019-02-07T00:40:00",84.49],
    [28910,"2019-02-07T00:40:33",84.47],
    [28911,"2019-02-07T00:43:08",84.58],
    [28912,"2019-02-07T00:43:38",84.53],
    [28913,"2019-02-07T00:46:13",84.56],
    [28914,"2019-02-07T00:46:46",84.54],
    [28915,"2019-02-07T00:49:16",84.58],
    [28916,"2019-02-07T00:49:52",84.57],
    [28917,"2019-02-07T00:52:51",84.58],
    [28918,"2019-02-07T00:53:11",84.6],
    [28919,"2019-02-07T00:56:07",84.66],
    [28920,"2019-02-07T00:56:15",84.68],
    [28921,"2019-02-07T00:59:05",84.66],
    [28922,"2019-02-07T00:59:17",84.65],
    [28923,"2019-02-07T01:02:10",84.76],
    [28924,"2019-02-07T01:02:20",84.74],
    [28925,"2019-02-07T01:05:18",84.78],
    [28926,"2019-02-07T01:05:24",84.8],
    [28927,"2019-02-07T01:08:18",84.93],
    [28928,"2019-02-07T01:08:26",84.91],
    [28929,"2019-02-07T01:11:12",84.95],
    [28930,"2019-02-07T01:11:59",85],
    [28931,"2019-02-07T01:14:30",85.09],
    [28932,"2019-02-07T01:15:06",85.13],
    [28933,"2019-02-07T01:18:05",85.29],
    [28934,"2019-02-07T01:18:08",85.27],
    [28935,"2019-02-07T01:20:45",85.4],
    [28936,"2019-02-07T01:21:27",85.46],
    [28937,"2019-02-07T01:23:50",85.55],
    [28938,"2019-02-07T01:24:31",85.66],
    [28939,"2019-02-07T01:26:53",85.64],
    [28940,"2019-02-07T01:27:32",85.71],
    [28941,"2019-02-07T01:30:24",85.92],
    [28942,"2019-02-07T01:30:37",85.94],
    [28943,"2019-02-07T01:33:39",85.94],
    [28944,"2019-02-07T01:34:34",85.92],
    [28945,"2019-02-07T01:37:32",85.96],
    [28946,"2019-02-07T01:37:35",85.97],
    [28947,"2019-02-07T01:40:11",86.14],
    [28948,"2019-02-07T01:40:51",86.08],
    [28949,"2019-02-07T01:43:09",86.11],
    [28950,"2019-02-07T01:43:54",86.12],
    [28951,"2019-02-07T01:47:00",86.13],
    [28952,"2019-02-07T01:47:58",86.23],
    [28953,"2019-02-07T01:50:47",86.24],
    [28954,"2019-02-07T01:51:00",86.27],
    [28955,"2019-02-07T01:53:59",86.16],
    [28956,"2019-02-07T01:54:13",86.14],
    [28957,"2019-02-07T01:57:07",86.1],
    [28958,"2019-02-07T01:57:17",86.12],
    [28959,"2019-02-07T02:00:15",86.09],
    [28960,"2019-02-07T02:00:20",86.1],
    [28961,"2019-02-07T02:03:15",86.09],
    [28962,"2019-02-07T02:03:23",86.07],
    [28963,"2019-02-07T02:06:22",86.18],
    [28964,"2019-02-07T02:06:33",86.16],
    [28965,"2019-02-07T02:09:30",86.21],
    [28966,"2019-02-07T02:09:36",86.23],
    [28967,"2019-02-07T02:12:42",86.24],
    [28968,"2019-02-07T02:12:47",86.21],
    [28969,"2019-02-07T02:15:46",86.19],
    [28970,"2019-02-07T02:16:17",86.28],
    [28971,"2019-02-07T02:18:37",86.23],
    [28972,"2019-02-07T02:19:23",86.2],
    [28973,"2019-02-07T02:21:40",86.26],
    [28974,"2019-02-07T02:22:49",86.28],
    [28975,"2019-02-07T02:25:34",86.18],
    [28976,"2019-02-07T02:25:52",86.21],
    [28977,"2019-02-07T02:28:43",86.14],
    [28978,"2019-02-07T02:28:58",86.15],
    [28979,"2019-02-07T02:31:52",86.12],
    [28980,"2019-02-07T02:32:18",86.09],
    [28981,"2019-02-07T02:35:01",86.1],
    [28982,"2019-02-07T02:35:23",86.04],
    [28983,"2019-02-07T02:38:04",86.03],
    [28984,"2019-02-07T02:38:33",85.94],
    [28985,"2019-02-07T02:41:09",85.81],
    [28986,"2019-02-07T02:41:35",85.84],
    [28987,"2019-02-07T02:44:09",85.71],
    [28988,"2019-02-07T02:44:38",85.68],
    [28989,"2019-02-07T02:47:17",85.5],
    [28990,"2019-02-07T02:47:47",85.56],
    [28991,"2019-02-07T02:50:18",85.46],
    [28992,"2019-02-07T02:50:47",85.51],
    [28993,"2019-02-07T02:53:16",85.5],
    [28994,"2019-02-07T02:53:48",85.45],
    [28995,"2019-02-07T02:56:53",85.44],
    [28996,"2019-02-07T02:57:01",85.51],
    [28997,"2019-02-07T02:59:53",85.41],
    [28998,"2019-02-07T03:00:03",85.4],
    [28999,"2019-02-07T03:03:01",85.42],
    [29000,"2019-02-07T03:03:04",85.43],
    [29001,"2019-02-07T03:05:52",85.34],
    [29002,"2019-02-07T03:06:06",85.35],
    [29003,"2019-02-07T03:09:00",85.34],
    [29004,"2019-02-07T03:09:12",85.38],
    [29005,"2019-02-07T03:12:07",85.25],
    [29006,"2019-02-07T03:12:58",85.36],
    [29007,"2019-02-07T03:15:57",85.4],
    [29008,"2019-02-07T03:16:13",85.38],
    [29009,"2019-02-07T03:19:13",85.46],
    [29010,"2019-02-07T03:19:25",85.47],
    [29011,"2019-02-07T03:22:14",85.43],
    [29012,"2019-02-07T03:22:34",85.42],
    [29013,"2019-02-07T03:25:31",85.62],
    [29014,"2019-02-07T03:25:36",85.66],
    [29015,"2019-02-07T03:28:40",85.66],
    [29016,"2019-02-07T03:29:01",85.68],
    [29017,"2019-02-07T03:31:39",85.71],
    [29018,"2019-02-07T03:32:02",85.82],
    [29019,"2019-02-07T03:34:46",85.7],
    [29020,"2019-02-07T03:35:07",85.78],
    [29021,"2019-02-07T03:37:43",85.76],
    [29022,"2019-02-07T03:38:20",85.74],
    [29023,"2019-02-07T03:41:13",85.79],
    [29024,"2019-02-07T03:41:20",85.83],
    [29025,"2019-02-07T03:44:26",85.82],
    [29026,"2019-02-07T03:44:35",85.81],
    [29027,"2019-02-07T03:47:34",85.9],
    [29028,"2019-02-07T03:48:21",85.94],
    [29029,"2019-02-07T03:50:56",86.12],
    [29030,"2019-02-07T03:51:23",86.03],
    [29031,"2019-02-07T03:53:56",86.04],
    [29032,"2019-02-07T03:54:30",86.11],
    [29033,"2019-02-07T03:57:28",86.18],
    [29034,"2019-02-07T03:57:31",86.21],
    [29035,"2019-02-07T04:00:08",86.26],
    [29036,"2019-02-07T04:00:32",86.31],
    [29037,"2019-02-07T04:03:03",86.36],
    [29038,"2019-02-07T04:03:46",86.33],
    [29039,"2019-02-07T04:06:45",86.44],
    [29040,"2019-02-07T04:06:50",86.46],
    [29041,"2019-02-07T04:09:49",87.89],
    [29042,"2019-02-07T04:09:56",86.39],
    [29043,"2019-02-07T04:12:54",86.44],
    [29044,"2019-02-07T04:13:02",86.43],
    [29045,"2019-02-07T04:16:00",86.46],
    [29046,"2019-02-07T04:16:06",86.5],
    [29047,"2019-02-07T04:19:03",86.51],
    [29048,"2019-02-07T04:19:07",86.53],
    [29049,"2019-02-07T04:22:07",86.64],
    [29050,"2019-02-07T04:22:10",86.62],
    [29051,"2019-02-07T04:25:09",86.68],
    [29052,"2019-02-07T04:25:15",86.67],
    [29053,"2019-02-07T04:28:15",86.82],
    [29054,"2019-02-07T04:28:23",86.74],
    [29055,"2019-02-07T04:31:17",86.59],
    [29056,"2019-02-07T04:31:28",86.56],
    [29057,"2019-02-07T04:34:25",86.7],
    [29058,"2019-02-07T04:34:31",86.67],
    [29059,"2019-02-07T04:37:30",86.85],
    [29060,"2019-02-07T04:37:33",86.81],
    [29061,"2019-02-07T04:40:29",87.06],
    [29062,"2019-02-07T04:40:34",87.07],
    [29063,"2019-02-07T04:43:33",86.98],
    [29064,"2019-02-07T04:44:10",86.95],
    [29065,"2019-02-07T04:46:39",87.05],
    [29066,"2019-02-07T04:47:17",87.08],
    [29067,"2019-02-07T04:49:43",87.04],
    [29068,"2019-02-07T04:50:22",87.17],
    [29069,"2019-02-07T04:53:24",87.16],
    [29070,"2019-02-07T04:53:35",87.15],
    [29071,"2019-02-07T04:56:26",87.21],
    [29072,"2019-02-07T04:56:43",87.19],
    [29073,"2019-02-07T04:59:39",87.31],
    [29074,"2019-02-07T04:59:51",87.33],
    [29075,"2019-02-07T05:02:51",87.46],
    [29076,"2019-02-07T05:03:14",87.44],
    [29077,"2019-02-07T05:05:58",87.48],
    [29078,"2019-02-07T05:06:21",87.45],
    [29079,"2019-02-07T05:09:21",87.64],
    [29080,"2019-02-07T05:09:28",87.67],
    [29081,"2019-02-07T05:12:25",87.56],
    [29082,"2019-02-07T05:12:36",87.59],
    [29083,"2019-02-07T05:15:29",87.7],
    [29084,"2019-02-07T05:15:57",87.68],
    [29085,"2019-02-07T05:18:56",87.81],
    [29086,"2019-02-07T05:18:59",87.82],
    [29087,"2019-02-07T05:21:58",87.9],
    [29088,"2019-02-07T05:22:02",87.87],
    [29089,"2019-02-07T05:25:01",87.89],
    [29090,"2019-02-07T05:25:04",87.95],
    [29091,"2019-02-07T05:27:48",87.98],
    [29092,"2019-02-07T05:28:11",87.96],
    [29093,"2019-02-07T05:31:02",87.95],
    [29094,"2019-02-07T05:31:12",87.93],
    [29095,"2019-02-07T05:34:08",87.76],
    [29096,"2019-02-07T05:34:18",87.79],
    [29097,"2019-02-07T05:37:13",87.72],
    [29098,"2019-02-07T05:37:30",87.7],
    [29099,"2019-02-07T05:40:27",87.65],
    [29100,"2019-02-07T05:40:32",87.64],
    [29101,"2019-02-07T05:43:31",87.57],
    [29102,"2019-02-07T05:44:03",87.58],
    [29103,"2019-02-07T05:46:33",87.53],
    [29104,"2019-02-07T05:47:08",87.5],
    [29105,"2019-02-07T05:50:05",87.49],
    [29106,"2019-02-07T05:50:09",87.48],
    [29107,"2019-02-07T05:52:41",87.41],
    [29108,"2019-02-07T05:53:13",87.45],
    [29109,"2019-02-07T05:55:36",87.35],
    [29110,"2019-02-07T05:56:21",87.28],
    [29111,"2019-02-07T05:59:17",87.23],
    [29112,"2019-02-07T05:59:22",87.24],
    [29113,"2019-02-07T06:01:57",87.14],
    [29114,"2019-02-07T06:02:23",87.15],
    [29115,"2019-02-07T06:05:22",87.08],
    [29116,"2019-02-07T06:05:30",87.05],
    [29117,"2019-02-07T06:08:28",87.06],
    [29118,"2019-02-07T06:08:39",87.08],
    [29119,"2019-02-07T06:11:37",87.12],
    [29120,"2019-02-07T06:11:40",87.14],
    [29121,"2019-02-07T06:14:47",87.13],
    [29122,"2019-02-07T06:15:02",87.15],
    [29123,"2019-02-07T06:18:00",87.2],
    [29124,"2019-02-07T06:18:05",87.18],
    [29125,"2019-02-07T06:21:05",87.28],
    [29126,"2019-02-07T06:21:32",87.26],
    [29127,"2019-02-07T06:24:37",87.25],
    [29128,"2019-02-07T06:24:46",87.23],
    [29129,"2019-02-07T06:27:39",87.24],
    [29130,"2019-02-07T06:27:46",87.26],
    [29131,"2019-02-07T06:30:45",87.15],
    [29132,"2019-02-07T06:30:50",87.17],
    [29133,"2019-02-07T06:33:50",87.11],
    [29134,"2019-02-07T06:34:04",87.09],
    [29135,"2019-02-07T06:37:03",86.96],
    [29136,"2019-02-07T06:37:06",86.97],
    [29137,"2019-02-07T06:39:52",86.96],
    [29138,"2019-02-07T06:40:09",86.92],
    [29139,"2019-02-07T06:42:49",86.99],
    [29140,"2019-02-07T06:43:53",86.97],
    [29141,"2019-02-07T06:46:56",86.97],
    [29142,"2019-02-07T06:47:08",86.93],
    [29143,"2019-02-07T06:50:02",86.94],
    [29144,"2019-02-07T06:50:13",86.96],
    [29145,"2019-02-07T06:53:11",87.03],
    [29146,"2019-02-07T06:53:16",87.02],
    [29147,"2019-02-07T06:56:02",87.15],
    [29148,"2019-02-07T06:56:17",87.17],
    [29149,"2019-02-07T06:59:15",87.19],
    [29150,"2019-02-07T06:59:22",87.22],
    [29151,"2019-02-07T07:02:19",87.1],
    [29152,"2019-02-07T07:02:28",87.12],
    [29153,"2019-02-07T07:05:27",86.83],
    [29154,"2019-02-07T07:05:32",86.77],
    [29155,"2019-02-07T07:08:30",86.47],
    [29156,"2019-02-07T07:08:33",86.43],
    [29157,"2019-02-07T07:11:32",86.04],
    [29158,"2019-02-07T07:11:35",86.06],
    [29159,"2019-02-07T07:14:32",85.67],
    [29160,"2019-02-07T07:14:39",85.7],
    [29161,"2019-02-07T07:17:35",85.3],
    [29162,"2019-02-07T07:17:46",85.29],
    [29163,"2019-02-07T07:20:38",84.96],
    [29164,"2019-02-07T07:20:46",85],
    [29165,"2019-02-07T07:23:42",84.31],
    [29166,"2019-02-07T07:23:47",84.33],
    [29167,"2019-02-07T07:26:45",83.64],
    [29168,"2019-02-07T07:26:48",83.59],
    [29169,"2019-02-07T07:29:41",83.08],
    [29170,"2019-02-07T07:29:53",83.03],
    [29171,"2019-02-07T07:32:52",82.44],
    [29172,"2019-02-07T07:33:00",82.54],
    [29173,"2019-02-07T07:35:58",82.19],
    [29174,"2019-02-07T07:36:04",82.2],
    [29175,"2019-02-07T07:39:01",81.93],
    [29176,"2019-02-07T07:39:10",81.95],
    [29177,"2019-02-07T07:42:08",81.59],
    [29178,"2019-02-07T07:42:12",81.52],
    [29179,"2019-02-07T07:45:09",81.42],
    [29180,"2019-02-07T07:45:38",81.16],
    [29181,"2019-02-07T07:48:12",81.28],
    [29182,"2019-02-07T07:48:49",81.14],
    [29183,"2019-02-07T07:51:12",81.08],
    [29184,"2019-02-07T07:51:50",81.03],
    [29185,"2019-02-07T07:54:47",80.67],
    [29186,"2019-02-07T07:54:56",80.71],
    [29187,"2019-02-07T07:57:55",80.41],
    [29188,"2019-02-07T07:57:58",80.39],
    [29189,"2019-02-07T08:00:56",79.99],
    [29190,"2019-02-07T08:00:59",79.98],
    [29191,"2019-02-07T08:03:58",79.31],
    [29192,"2019-02-07T08:04:06",79.39],
    [29193,"2019-02-07T08:07:08",79.4],
    [29194,"2019-02-07T08:07:13",79.36],
    [29195,"2019-02-07T08:10:12",78.66],
    [29196,"2019-02-07T08:10:15",78.65],
    [29197,"2019-02-07T08:13:14",77.97],
    [29198,"2019-02-07T08:13:17",77.91],
    [29199,"2019-02-07T08:15:45",77.89],
    [29200,"2019-02-07T08:16:19",78.24],
    [29201,"2019-02-07T08:19:15",78.05],
    [29202,"2019-02-07T08:19:20",77.97],
    [29203,"2019-02-07T08:21:53",77.6],
    [29204,"2019-02-07T08:22:23",77.55],
    [29205,"2019-02-07T08:24:57",76.65],
    [29206,"2019-02-07T08:25:29",76.88],
    [29207,"2019-02-07T08:28:00",76.35],
    [29208,"2019-02-07T08:28:33",76.66],
    [29209,"2019-02-07T08:31:31",76.32],
    [29210,"2019-02-07T08:31:38",76.22],
    [29211,"2019-02-07T08:34:35",74.61],
    [29212,"2019-02-07T08:34:50",74.59],
    [29213,"2019-02-07T08:37:47",75.18],
    [29214,"2019-02-07T08:38:01",75.27],
    [29215,"2019-02-07T08:40:59",73.79],
    [29216,"2019-02-07T08:41:05",73.62],
    [29217,"2019-02-07T08:44:06",73.62],
    [29218,"2019-02-07T08:44:09",73.59],
    [29219,"2019-02-07T08:47:08",74.14],
    [29220,"2019-02-07T08:47:15",74.19],
    [29221,"2019-02-07T08:50:12",73.39],
    [29222,"2019-02-07T08:50:15",73.21],
    [29223,"2019-02-07T08:53:15",72.89],
    [29224,"2019-02-07T08:53:24",72.92],
    [29225,"2019-02-07T08:56:23",72.21],
    [29226,"2019-02-07T08:56:51",72.01],
    [29227,"2019-02-07T08:59:26",71.73],
    [29228,"2019-02-07T09:00:03",71.8],
    [29229,"2019-02-07T09:03:00",71.78],
    [29230,"2019-02-07T09:03:03",71.84],
    [29231,"2019-02-07T09:06:03",71.19],
    [29232,"2019-02-07T09:06:08",71.3],
    [29233,"2019-02-07T09:09:04",71.22],
    [29234,"2019-02-07T09:09:09",71.32],
    [29235,"2019-02-07T09:11:39",72.19],
    [29236,"2019-02-07T09:12:19",71.37],
    [29237,"2019-02-07T09:15:14",71.19],
    [29238,"2019-02-07T09:15:21",71.14],
    [29239,"2019-02-07T09:18:18",70.02],
    [29240,"2019-02-07T09:18:21",69.98],
    [29241,"2019-02-07T09:21:00",71.11],
    [29242,"2019-02-07T09:21:27",70.5],
    [29243,"2019-02-07T09:24:26",69.34],
    [29244,"2019-02-07T09:24:29",69.51],
    [29245,"2019-02-07T09:27:09",69.49],
    [29246,"2019-02-07T09:27:32",69.62],
    [29247,"2019-02-07T09:30:08",69.3],
    [29248,"2019-02-07T09:30:35",69.42],
    [29249,"2019-02-07T09:33:34",70.38],
    [29250,"2019-02-07T09:33:37",70.27],
    [29251,"2019-02-07T09:36:11",70.24],
    [29252,"2019-02-07T09:36:45",70.38],
    [29253,"2019-02-07T09:39:40",70.25],
    [29254,"2019-02-07T09:39:51",70.05],
    [29255,"2019-02-07T09:42:49",70.24],
    [29256,"2019-02-07T09:43:04",70.12],
    [29257,"2019-02-07T09:45:55",69.99],
    [29258,"2019-02-07T09:46:04",70.03],
    [29259,"2019-02-07T09:49:03",68.97],
    [29260,"2019-02-07T09:49:06",68.92],
    [29261,"2019-02-07T09:52:04",69.14],
    [29262,"2019-02-07T09:52:07",69.21],
    [29263,"2019-02-07T09:54:25",69.27],
    [29264,"2019-02-07T09:55:17",69.55],
    [29265,"2019-02-07T09:57:38",69.39],
    [29266,"2019-02-07T09:58:33",70.19],
    [29267,"2019-02-07T10:01:29",68.17],
    [29268,"2019-02-07T10:01:42",68.35],
    [29269,"2019-02-07T10:04:38",69.44],
    [29270,"2019-02-07T10:04:44",69.3],
    [29271,"2019-02-07T10:07:39",67.68],
    [29272,"2019-02-07T10:07:46",67.16],
    [29273,"2019-02-07T10:10:41",67.92],
    [29274,"2019-02-07T10:10:52",68.06],
    [29275,"2019-02-07T10:13:45",68.67],
    [29276,"2019-02-07T10:13:55",68.69],
    [29277,"2019-02-07T10:16:52",69.22],
    [29278,"2019-02-07T10:16:55",69.09],
    [29279,"2019-02-07T10:19:51",68.97],
    [29280,"2019-02-07T10:19:59",69.12],
    [29281,"2019-02-07T10:22:55",68.26],
    [29282,"2019-02-07T10:23:02",68.17],
    [29283,"2019-02-07T10:26:02",68.15],
    [29284,"2019-02-07T10:26:36",67.7],
    [29285,"2019-02-07T10:29:35",68.39],
    [29286,"2019-02-07T10:29:38",68.42],
    [29287,"2019-02-07T10:32:09",68.3],
    [29288,"2019-02-07T10:32:41",68.2],
    [29289,"2019-02-07T10:35:41",68.31],
    [29290,"2019-02-07T10:35:50",68.28],
    [29291,"2019-02-07T10:38:45",67.73],
    [29292,"2019-02-07T10:38:51",67.68],
    [29293,"2019-02-07T10:41:48",67.02],
    [29294,"2019-02-07T10:41:51",67.06],
    [29295,"2019-02-07T10:44:50",67.2],
    [29296,"2019-02-07T10:45:06",67.31],
    [29297,"2019-02-07T10:47:20",67.26],
    [29298,"2019-02-07T10:48:08",67.36],
    [29299,"2019-02-07T10:51:05",67.8],
    [29300,"2019-02-07T10:51:14",68.1],
    [29301,"2019-02-07T10:54:15",68.1],
    [29302,"2019-02-07T10:54:18",68],
    [29303,"2019-02-07T10:57:15",68.79],
    [29304,"2019-02-07T10:57:21",68.36],
    [29305,"2019-02-07T11:00:20",69.29],
    [29306,"2019-02-07T11:00:23",69.31],
    [29307,"2019-02-07T11:03:18",67.92],
    [29308,"2019-02-07T11:03:24",67.95],
    [29309,"2019-02-07T11:06:21",68.87],
    [29310,"2019-02-07T11:06:26",68.74],
    [29311,"2019-02-07T11:09:24",68.67],
    [29312,"2019-02-07T11:09:34",68.36],
    [29313,"2019-02-07T11:12:30",69.96],
    [29314,"2019-02-07T11:12:35",69.98],
    [29315,"2019-02-07T11:15:33",68.99],
    [29316,"2019-02-07T11:15:51",69.09],
    [29317,"2019-02-07T11:18:48",67.28],
    [29318,"2019-02-07T11:18:51",67.29],
    [29319,"2019-02-07T11:21:49",65.7],
    [29320,"2019-02-07T11:21:55",65.78],
    [29321,"2019-02-07T11:24:53",67.42],
    [29322,"2019-02-07T11:24:59",67.55],
    [29323,"2019-02-07T11:27:57",65.84],
    [29324,"2019-02-07T11:28:01",65.73],
    [29325,"2019-02-07T11:30:52",66.74],
    [29326,"2019-02-07T11:31:04",66.87],
    [29327,"2019-02-07T11:34:02",65.21],
    [29328,"2019-02-07T11:34:05",65.12],
    [29329,"2019-02-07T11:37:05",65.21],
    [29330,"2019-02-07T11:37:11",65.6],
    [29331,"2019-02-07T11:40:05",64.81],
    [29332,"2019-02-07T11:40:11",65.13],
    [29333,"2019-02-07T11:43:09",65.55],
    [29334,"2019-02-07T11:43:12",65.6],
    [29335,"2019-02-07T11:45:43",63.36],
    [29336,"2019-02-07T11:46:24",64.18],
    [29337,"2019-02-07T11:49:22",63.97],
    [29338,"2019-02-07T11:49:25",64.04],
    [29339,"2019-02-07T11:52:23",68.54],
    [29340,"2019-02-07T11:52:27",68.45],
    [29341,"2019-02-07T11:54:57",69.43],
    [29342,"2019-02-07T11:55:29",69.29],
    [29343,"2019-02-07T11:58:26",71.09],
    [29344,"2019-02-07T11:58:30",71.22],
    [29345,"2019-02-07T12:00:55",71.8],
    [29346,"2019-02-07T12:01:46",70.63],
    [29347,"2019-02-07T12:04:45",75.6],
    [29348,"2019-02-07T12:04:50",75.66],
    [29349,"2019-02-07T12:07:49",77.01],
    [29350,"2019-02-07T12:07:53",77.03],
    [29351,"2019-02-07T12:10:52",77.67],
    [29352,"2019-02-07T12:10:58",77.69],
    [29353,"2019-02-07T12:13:56",77.55],
    [29354,"2019-02-07T12:14:04",77.48],
    [29355,"2019-02-07T12:17:01",77.49],
    [29356,"2019-02-07T12:17:04",77.7],
    [29357,"2019-02-07T12:20:11",77.69],
    [29358,"2019-02-07T12:20:15",77.51],
    [29359,"2019-02-07T12:23:14",78.01],
    [29360,"2019-02-07T12:23:19",77.8],
    [29361,"2019-02-07T12:26:15",78.12],
    [29362,"2019-02-07T12:26:23",78.25],
    [29363,"2019-02-07T12:29:21",78.75],
    [29364,"2019-02-07T12:29:31",78.77],
    [29365,"2019-02-07T12:32:29",78.96],
    [29366,"2019-02-07T12:32:37",78.79],
    [29367,"2019-02-07T12:35:36",78.55],
    [29368,"2019-02-07T12:35:44",78.31],
    [29369,"2019-02-07T12:38:43",78.36],
    [29370,"2019-02-07T12:38:47",78.43],
    [29371,"2019-02-07T12:41:46",79.52],
    [29372,"2019-02-07T12:41:53",79.55],
    [29373,"2019-02-07T12:44:49",80.88],
    [29374,"2019-02-07T12:44:54",81.01],
    [29375,"2019-02-07T12:47:54",82.92],
    [29376,"2019-02-07T12:47:58",83.1],
    [29377,"2019-02-07T12:50:57",82.74],
    [29378,"2019-02-07T12:51:28",83.01],
    [29379,"2019-02-07T12:54:07",82.93],
    [29380,"2019-02-07T12:54:47",82.27],
    [29381,"2019-02-07T12:57:46",80.97],
    [29382,"2019-02-07T12:57:49",81.14],
    [29383,"2019-02-07T13:00:24",82.21],
    [29384,"2019-02-07T13:00:58",81.33],
    [29385,"2019-02-07T13:03:28",81.56],
    [29386,"2019-02-07T13:03:58",81],
    [29387,"2019-02-07T13:06:36",79.6],
    [29388,"2019-02-07T13:07:16",79.83],
    [29389,"2019-02-07T13:10:15",79.33],
    [29390,"2019-02-07T13:10:21",79.43],
    [29391,"2019-02-07T13:13:16",78.07],
    [29392,"2019-02-07T13:13:22",77.94],
    [29393,"2019-02-07T13:16:20",79.15],
    [29394,"2019-02-07T13:16:23",79.08],
    [29395,"2019-02-07T13:19:21",78.74],
    [29396,"2019-02-07T13:19:26",78.8],
    [29397,"2019-02-07T13:22:24",77.21],
    [29398,"2019-02-07T13:22:27",77.16],
    [29399,"2019-02-07T13:25:26",76.43],
    [29400,"2019-02-07T13:25:31",76.74],
    [29401,"2019-02-07T13:28:30",77.19],
    [29402,"2019-02-07T13:28:36",76.69],
    [29403,"2019-02-07T13:31:32",76.43],
    [29404,"2019-02-07T13:31:38",76.56],
    [29405,"2019-02-07T13:34:37",76.8],
    [29406,"2019-02-07T13:34:45",76.23],
    [29407,"2019-02-07T13:37:42",74.6],
    [29408,"2019-02-07T13:37:45",74.35],
    [29409,"2019-02-07T13:40:42",72.92],
    [29410,"2019-02-07T13:40:46",72.93],
    [29411,"2019-02-07T13:43:43",75.54],
    [29412,"2019-02-07T13:43:50",75.69],
    [29413,"2019-02-07T13:46:48",75.24],
    [29414,"2019-02-07T13:46:51",75.31],
    [29415,"2019-02-07T13:49:45",75.36],
    [29416,"2019-02-07T13:49:52",75.57],
    [29417,"2019-02-07T13:52:52",75.53],
    [29418,"2019-02-07T13:52:56",75.58],
    [29419,"2019-02-07T13:55:52",74.98],
    [29420,"2019-02-07T13:55:58",75],
    [29421,"2019-02-07T13:58:56",75.81],
    [29422,"2019-02-07T13:59:00",75.85],
    [29423,"2019-02-07T14:01:58",77.17],
    [29424,"2019-02-07T14:02:01",75.22],
    [29425,"2019-02-07T14:04:29",75.8],
    [29426,"2019-02-07T14:05:04",75.38],
    [29427,"2019-02-07T14:07:39",75.45],
    [29428,"2019-02-07T14:08:05",75.63],
    [29429,"2019-02-07T14:10:43",74.73],
    [29430,"2019-02-07T14:11:17",75.29],
    [29431,"2019-02-07T14:13:48",75.51],
    [29432,"2019-02-07T14:14:24",75.27],
    [29433,"2019-02-07T14:17:23",75.59],
    [29434,"2019-02-07T14:17:29",75.52],
    [29435,"2019-02-07T14:20:27",74.71],
    [29436,"2019-02-07T14:20:30",74.62],
    [29437,"2019-02-07T14:23:01",74.75],
    [29438,"2019-02-07T14:23:30",75.56],
    [29439,"2019-02-07T14:26:00",74.18],
    [29440,"2019-02-07T14:26:39",74.11],
    [29441,"2019-02-07T14:29:39",75.93],
    [29442,"2019-02-07T14:29:44",75.83],
    [29443,"2019-02-07T14:32:43",76.27],
    [29444,"2019-02-07T14:32:46",76.32],
    [29445,"2019-02-07T14:35:46",75.34],
    [29446,"2019-02-07T14:35:54",75.4],
    [29447,"2019-02-07T14:38:49",75.78],
    [29448,"2019-02-07T14:38:55",76.16],
    [29449,"2019-02-07T14:41:52",76.03],
    [29450,"2019-02-07T14:42:02",76.3],
    [29451,"2019-02-07T14:45:02",75.82],
    [29452,"2019-02-07T14:45:12",76.14],
    [29453,"2019-02-07T14:48:12",74.05],
    [29454,"2019-02-07T14:48:15",74.02],
    [29455,"2019-02-07T14:51:14",73.21],
    [29456,"2019-02-07T14:51:20",73.51],
    [29457,"2019-02-07T14:54:18",73.82],
    [29458,"2019-02-07T14:54:24",73.5],
    [29459,"2019-02-07T14:57:23",73.94],
    [29460,"2019-02-07T14:57:26",73.81],
    [29461,"2019-02-07T15:00:21",74.17],
    [29462,"2019-02-07T15:00:27",73.92],
    [29463,"2019-02-07T15:03:20",74.03],
    [29464,"2019-02-07T15:03:30",73.97],
    [29465,"2019-02-07T15:06:27",72.93],
    [29466,"2019-02-07T15:06:36",72.94],
    [29467,"2019-02-07T15:09:34",71.54],
    [29468,"2019-02-07T15:09:37",71.5],
    [29469,"2019-02-07T15:12:34",70.35],
    [29470,"2019-02-07T15:12:37",70.26],
    [29471,"2019-02-07T15:15:33",70.3],
    [29472,"2019-02-07T15:15:38",70.1],
    [29473,"2019-02-07T15:18:38",73.16],
    [29474,"2019-02-07T15:18:44",73.41],
    [29475,"2019-02-07T15:21:38",74.01],
    [29476,"2019-02-07T15:21:49",73.92],
    [29477,"2019-02-07T15:24:45",72.65],
    [29478,"2019-02-07T15:25:35",72.03],
    [29479,"2019-02-07T15:28:32",73.88],
    [29480,"2019-02-07T15:28:37",73.65],
    [29481,"2019-02-07T15:31:35",74.53],
    [29482,"2019-02-07T15:31:40",74.65],
    [29483,"2019-02-07T15:34:38",74.54],
    [29484,"2019-02-07T15:34:47",74.36],
    [29485,"2019-02-07T15:37:47",74.92],
    [29486,"2019-02-07T15:37:51",75.09],
    [29487,"2019-02-07T15:40:08",74.99],
    [29488,"2019-02-07T15:40:54",75.38],
    [29489,"2019-02-07T15:43:10",75.95],
    [29490,"2019-02-07T15:44:02",74.98],
    [29491,"2019-02-07T15:46:58",75.83],
    [29492,"2019-02-07T15:47:04",75.78],
    [29493,"2019-02-07T15:49:34",76.04],
    [29494,"2019-02-07T15:50:28",76.63],
    [29495,"2019-02-07T15:53:22",75.9],
    [29496,"2019-02-07T15:53:29",75.77],
    [29497,"2019-02-07T15:56:28",76.34],
    [29498,"2019-02-07T15:56:33",76.55],
    [29499,"2019-02-07T15:59:30",75.55],
    [29500,"2019-02-07T15:59:35",75.67],
    [29501,"2019-02-07T16:02:34",76.44],
    [29502,"2019-02-07T16:02:37",74.54],
    [29503,"2019-02-07T16:04:59",75.11],
    [29504,"2019-02-07T16:05:51",74.86],
    [29505,"2019-02-07T16:08:14",75.34],
    [29506,"2019-02-07T16:08:59",74.93],
    [29507,"2019-02-07T16:11:21",75.48],
    [29508,"2019-02-07T16:12:07",75.07],
    [29509,"2019-02-07T16:14:34",74.37],
    [29510,"2019-02-07T16:15:10",74.2],
    [29511,"2019-02-07T16:18:07",74.04],
    [29512,"2019-02-07T16:18:12",73.68],
    [29513,"2019-02-07T16:20:53",73.96],
    [29514,"2019-02-07T16:21:31",74.45],
    [29515,"2019-02-07T16:24:30",74.54],
    [29516,"2019-02-07T16:24:36",74.4],
    [29517,"2019-02-07T16:26:57",73.14],
    [29518,"2019-02-07T16:27:49",73.46],
    [29519,"2019-02-07T16:30:06",73.33],
    [29520,"2019-02-07T16:30:59",72.88],
    [29521,"2019-02-07T16:33:24",72.66],
    [29522,"2019-02-07T16:34:12",72.84],
    [29523,"2019-02-07T16:37:09",72.76],
    [29524,"2019-02-07T16:37:17",72.71],
    [29525,"2019-02-07T16:40:15",73.42],
    [29526,"2019-02-07T16:40:20",73.41],
    [29527,"2019-02-07T16:42:37",73.37],
    [29528,"2019-02-07T16:43:36",73.86],
    [29529,"2019-02-07T16:45:45",73.16],
    [29530,"2019-02-07T16:46:41",73.6],
    [29531,"2019-02-07T16:49:37",73.75],
    [29532,"2019-02-07T16:49:46",73.32],
    [29533,"2019-02-07T16:52:05",73.81],
    [29534,"2019-02-07T16:52:48",73.49],
    [29535,"2019-02-07T16:55:17",73.27],
    [29536,"2019-02-07T16:55:53",73.5],
    [29537,"2019-02-07T16:58:20",72.95],
    [29538,"2019-02-07T16:59:08",72.73],
    [29539,"2019-02-07T17:01:23",72.82],
    [29540,"2019-02-07T17:02:18",72.86],
    [29541,"2019-02-07T17:04:37",72.84],
    [29542,"2019-02-07T17:05:28",73.15],
    [29543,"2019-02-07T17:07:47",75.04],
    [29544,"2019-02-07T17:08:31",73.58],
    [29545,"2019-02-07T17:10:50",74.15],
    [29546,"2019-02-07T17:11:41",74.05],
    [29547,"2019-02-07T17:14:38",73.49],
    [29548,"2019-02-07T17:14:41",73.55],
    [29549,"2019-02-07T17:17:06",73.67],
    [29550,"2019-02-07T17:17:43",73.47],
    [29551,"2019-02-07T17:20:12",73.98],
    [29552,"2019-02-07T17:20:54",73.89],
    [29553,"2019-02-07T17:23:19",74.26],
    [29554,"2019-02-07T17:23:59",74.28],
    [29555,"2019-02-07T17:26:29",74.15],
    [29556,"2019-02-07T17:27:00",73.94],
    [29557,"2019-02-07T17:29:29",74],
    [29558,"2019-02-07T17:30:15",74.17],
    [29559,"2019-02-07T17:32:35",74.18],
    [29560,"2019-02-07T17:33:28",74.01],
    [29561,"2019-02-07T17:36:24",74.86],
    [29562,"2019-02-07T17:36:29",74.84],
    [29563,"2019-02-07T17:39:27",74.59],
    [29564,"2019-02-07T17:39:32",74.56],
    [29565,"2019-02-07T17:42:31",74.4],
    [29566,"2019-02-07T17:42:34",74.41],
    [29567,"2019-02-07T17:45:34",74.83],
    [29568,"2019-02-07T17:45:40",74.69],
    [29569,"2019-02-07T17:48:33",74.61],
    [29570,"2019-02-07T17:48:44",74.57],
    [29571,"2019-02-07T17:51:41",74.54],
    [29572,"2019-02-07T17:51:50",74.58],
    [29573,"2019-02-07T17:54:56",74.58],
    [29574,"2019-02-07T17:54:59",74.61],
    [29575,"2019-02-07T17:57:53",74.03],
    [29576,"2019-02-07T17:58:02",74.13],
    [29577,"2019-02-07T18:01:00",73.75],
    [29578,"2019-02-07T18:01:03",73.77],
    [29579,"2019-02-07T18:04:02",75.6],
    [29580,"2019-02-07T18:04:06",75.69],
    [29581,"2019-02-07T18:07:00",74.18],
    [29582,"2019-02-07T18:07:10",74.12],
    [29583,"2019-02-07T18:10:08",74.72],
    [29584,"2019-02-07T18:10:11",74.68],
    [29585,"2019-02-07T18:13:11",73.93],
    [29586,"2019-02-07T18:13:21",73.88],
    [29587,"2019-02-07T18:16:20",73.72],
    [29588,"2019-02-07T18:16:34",73.8],
    [29589,"2019-02-07T18:19:27",74.11],
    [29590,"2019-02-07T18:19:37",74.12],
    [29591,"2019-02-07T18:22:34",73.36],
    [29592,"2019-02-07T18:22:39",73.28],
    [29593,"2019-02-07T18:25:38",72.39],
    [29594,"2019-02-07T18:25:43",72.41],
    [29595,"2019-02-07T18:28:37",71.83],
    [29596,"2019-02-07T18:28:44",71.81],
    [29597,"2019-02-07T18:31:39",71.76],
    [29598,"2019-02-07T18:31:44",71.72],
    [29599,"2019-02-07T18:34:41",72.08],
    [29600,"2019-02-07T18:34:48",72.1],
    [29601,"2019-02-07T18:37:44",72.93],
    [29602,"2019-02-07T18:37:49",72.95],
    [29603,"2019-02-07T18:40:41",72.94],
    [29604,"2019-02-07T18:40:50",72.93],
    [29605,"2019-02-07T18:43:44",73.05],
    [29606,"2019-02-07T18:43:51",73.1],
    [29607,"2019-02-07T18:46:44",73.3],
    [29608,"2019-02-07T18:46:53",73.31],
    [29609,"2019-02-07T18:49:48",73.36],
    [29610,"2019-02-07T18:49:58",73.34],
    [29611,"2019-02-07T18:52:50",72.94],
    [29612,"2019-02-07T18:53:00",72.97],
    [29613,"2019-02-07T18:55:56",74.02],
    [29614,"2019-02-07T18:56:08",74],
    [29615,"2019-02-07T18:59:05",74.03],
    [29616,"2019-02-07T18:59:12",74.05],
    [29617,"2019-02-07T19:02:11",73.65],
    [29618,"2019-02-07T19:02:14",73.6],
    [29619,"2019-02-07T19:05:13",73.49],
    [29620,"2019-02-07T19:05:19",73.55],
    [29621,"2019-02-07T19:08:16",73.99],
    [29622,"2019-02-07T19:08:19",74.02],
    [29623,"2019-02-07T19:10:40",73.84],
    [29624,"2019-02-07T19:11:19",73.8],
    [29625,"2019-02-07T19:13:43",73.26],
    [29626,"2019-02-07T19:14:33",73.29],
    [29627,"2019-02-07T19:17:27",73.3],
    [29628,"2019-02-07T19:17:38",73.35],
    [29629,"2019-02-07T19:20:35",73.45],
    [29630,"2019-02-07T19:20:50",73.48],
    [29631,"2019-02-07T19:23:41",74.11],
    [29632,"2019-02-07T19:23:51",74.14],
    [29633,"2019-02-07T19:26:47",75.1],
    [29634,"2019-02-07T19:26:56",74.78],
    [29635,"2019-02-07T19:29:53",76.18],
    [29636,"2019-02-07T19:29:56",76.25],
    [29637,"2019-02-07T19:32:55",76.31],
    [29638,"2019-02-07T19:33:01",76.14],
    [29639,"2019-02-07T19:35:58",76.5],
    [29640,"2019-02-07T19:36:02",76.43],
    [29641,"2019-02-07T19:38:57",76.62],
    [29642,"2019-02-07T19:39:03",76.71],
    [29643,"2019-02-07T19:42:01",76.08],
    [29644,"2019-02-07T19:42:04",76.07],
    [29645,"2019-02-07T19:45:03",75.48],
    [29646,"2019-02-07T19:45:09",75.49],
    [29647,"2019-02-07T19:47:59",75.19],
    [29648,"2019-02-07T19:48:15",75.17],
    [29649,"2019-02-07T19:51:12",75.49],
    [29650,"2019-02-07T19:51:18",75.52],
    [29651,"2019-02-07T19:54:18",75.31],
    [29652,"2019-02-07T19:54:21",75.34],
    [29653,"2019-02-07T19:57:18",75.53],
    [29654,"2019-02-07T19:57:30",75.46],
    [29655,"2019-02-07T20:00:29",75.82],
    [29656,"2019-02-07T20:01:12",75.76],
    [29657,"2019-02-07T20:03:38",76.01],
    [29658,"2019-02-07T20:04:26",76.19],
    [29659,"2019-02-07T20:07:18",76.31],
    [29660,"2019-02-07T20:07:27",76.3],
    [29661,"2019-02-07T20:09:55",76.34],
    [29662,"2019-02-07T20:10:30",76.39],
    [29663,"2019-02-07T20:13:28",76.38],
    [29664,"2019-02-07T20:13:38",76.4],
    [29665,"2019-02-07T20:16:32",76.58],
    [29666,"2019-02-07T20:16:42",76.59],
    [29667,"2019-02-07T20:19:39",76.63],
    [29668,"2019-02-07T20:19:44",76.64],
    [29669,"2019-02-07T20:21:59",76.63],
    [29670,"2019-02-07T20:22:49",76.65],
    [29671,"2019-02-07T20:25:44",76.94],
    [29672,"2019-02-07T20:25:49",76.93],
    [29673,"2019-02-07T20:28:37",77.21],
    [29674,"2019-02-07T20:28:53",77.19],
    [29675,"2019-02-07T20:31:49",77.45],
    [29676,"2019-02-07T20:31:53",77.41],
    [29677,"2019-02-07T20:34:46",77.73],
    [29678,"2019-02-07T20:34:54",77.71],
    [29679,"2019-02-07T20:37:52",77.99],
    [29680,"2019-02-07T20:38:00",78.02],
    [29681,"2019-02-07T20:40:56",78.28],
    [29682,"2019-02-07T20:41:00",78.26],
    [29683,"2019-02-07T20:43:30",78.43],
    [29684,"2019-02-07T20:44:11",78.46],
    [29685,"2019-02-07T20:47:09",80.58],
    [29686,"2019-02-07T20:47:16",78.82],
    [29687,"2019-02-07T20:49:48",79.02],
    [29688,"2019-02-07T20:50:21",79.11],
    [29689,"2019-02-07T20:53:20",79.41],
    [29690,"2019-02-07T20:53:47",79.5],
    [29691,"2019-02-07T20:56:36",79.69],
    [29692,"2019-02-07T20:56:47",79.71],
    [29693,"2019-02-07T20:59:41",79.75],
    [29694,"2019-02-07T20:59:48",79.73],
    [29695,"2019-02-07T21:00:00",79.73],
    [29696,"2019-02-07T21:02:46",79.86],
    [29697,"2019-02-07T21:02:50",79.85],
    [29698,"2019-02-07T21:05:49",80.06],
    [29699,"2019-02-07T21:05:55",80.03],
    [29700,"2019-02-07T21:08:52",80.24],
    [29701,"2019-02-07T21:08:55",80.26],
    [29702,"2019-02-07T21:11:37",80.29],
    [29703,"2019-02-07T21:12:10",80.31],
    [29704,"2019-02-07T21:15:08",80.31],
    [29705,"2019-02-07T21:15:16",80.29],
    [29706,"2019-02-07T21:18:09",80.34],
    [29707,"2019-02-07T21:18:17",80.35],
    [29708,"2019-02-07T21:21:12",80.26],
    [29709,"2019-02-07T21:22:07",80.25],
    [29710,"2019-02-07T21:24:38",80.2],
    [29711,"2019-02-07T21:25:15",80.17],
    [29712,"2019-02-07T21:28:10",80.09],
    [29713,"2019-02-07T21:28:22",80.08],
    [29714,"2019-02-07T21:30:30",80.08],
    [29715,"2019-02-07T21:31:26",79.98],
    [29716,"2019-02-07T21:34:25",79.66],
    [29717,"2019-02-07T21:34:28",79.68],
    [29718,"2019-02-07T21:37:25",79.55],
    [29719,"2019-02-07T21:37:41",79.51],
    [29720,"2019-02-07T21:40:40",79.25],
    [29721,"2019-02-07T21:41:00",79.26],
    [29722,"2019-02-07T21:44:00",79.09],
    [29723,"2019-02-07T21:44:42",79.07],
    [29724,"2019-02-07T21:47:39",78.92],
    [29725,"2019-02-07T21:48:00",78.89],
    [29726,"2019-02-07T21:50:49",78.72],
    [29727,"2019-02-07T21:51:01",78.7],
    [29728,"2019-02-07T21:53:58",78.26],
    [29729,"2019-02-07T21:54:04",78.24],
    [29730,"2019-02-07T21:57:03",77.98],
    [29731,"2019-02-07T21:57:06",77.95],
    [29732,"2019-02-07T22:00:02",77.95],
    [29733,"2019-02-07T22:00:08",77.97],
    [29734,"2019-02-07T22:03:07",78.08],
    [29735,"2019-02-07T22:03:16",78.1],
    [29736,"2019-02-07T22:05:54",78.13],
    [29737,"2019-02-07T22:06:23",78.16],
    [29738,"2019-02-07T22:09:22",77.88],
    [29739,"2019-02-07T22:09:30",77.9],
    [29740,"2019-02-07T22:12:27",77.89],
    [29741,"2019-02-07T22:12:33",77.93],
    [29742,"2019-02-07T22:15:26",78.3],
    [29743,"2019-02-07T22:15:39",78.33],
    [29744,"2019-02-07T22:18:47",78.33],
    [29745,"2019-02-07T22:19:12",78.31],
    [29746,"2019-02-07T22:21:49",78.42],
    [29747,"2019-02-07T22:22:14",78.4],
    [29748,"2019-02-07T22:24:50",78.45],
    [29749,"2019-02-07T22:25:20",78.48],
    [29750,"2019-02-07T22:27:36",78.55],
    [29751,"2019-02-07T22:28:23",78.47],
    [29752,"2019-02-07T22:30:45",78.64],
    [29753,"2019-02-07T22:31:32",78.73],
    [29754,"2019-02-07T22:34:28",79.24],
    [29755,"2019-02-07T22:34:44",79.3],
    [29756,"2019-02-07T22:37:37",79.78],
    [29757,"2019-02-07T22:37:46",79.8],
    [29758,"2019-02-07T22:40:42",79.91],
    [29759,"2019-02-07T22:40:53",79.95],
    [29760,"2019-02-07T22:43:47",80.03],
    [29761,"2019-02-07T22:43:56",80.02],
    [29762,"2019-02-07T22:46:55",80.1],
    [29763,"2019-02-07T22:47:47",80.05],
    [29764,"2019-02-07T22:50:45",80.15],
    [29765,"2019-02-07T22:50:53",80.16],
    [29766,"2019-02-07T22:53:26",80.2],
    [29767,"2019-02-07T22:53:58",80.14],
    [29768,"2019-02-07T22:56:25",80.34],
    [29769,"2019-02-07T22:57:05",80.43],
    [29770,"2019-02-07T23:00:00",80.65],
    [29771,"2019-02-07T23:00:15",80.67],
    [29772,"2019-02-07T23:03:13",80.97],
    [29773,"2019-02-07T23:03:23",80.93],
    [29774,"2019-02-07T23:06:23",81.1],
    [29775,"2019-02-07T23:06:29",81.13],
    [29776,"2019-02-07T23:09:25",81.42],
    [29777,"2019-02-07T23:09:31",81.4],
    [29778,"2019-02-07T23:12:29",81.57],
    [29779,"2019-02-07T23:12:35",81.61],
    [29780,"2019-02-07T23:14:47",81.61],
    [29781,"2019-02-07T23:15:39",81.63],
    [29782,"2019-02-07T23:18:12",81.8],
    [29783,"2019-02-07T23:18:47",81.82],
    [29784,"2019-02-07T23:21:44",81.98],
    [29785,"2019-02-07T23:21:47",82],
    [29786,"2019-02-07T23:24:05",82.2],
    [29787,"2019-02-07T23:24:58",82.14],
    [29788,"2019-02-07T23:27:57",82.36],
    [29789,"2019-02-07T23:28:05",82.45],
    [29790,"2019-02-07T23:30:58",82.77],
    [29791,"2019-02-07T23:31:54",82.83],
    [29792,"2019-02-07T23:34:17",82.92],
    [29793,"2019-02-07T23:34:58",82.99],
    [29794,"2019-02-07T23:37:55",82.86],
    [29795,"2019-02-07T23:38:01",82.83],
    [29796,"2019-02-07T23:40:59",82.77],
    [29797,"2019-02-07T23:41:05",82.75],
    [29798,"2019-02-07T23:44:14",82.75],
    [29799,"2019-02-07T23:44:23",82.72],
    [29800,"2019-02-07T23:47:23",82.72],
    [29801,"2019-02-07T23:47:26",82.7],
    [29802,"2019-02-07T23:50:22",82.78],
    [29803,"2019-02-07T23:50:29",82.77],
    [29804,"2019-02-07T23:53:25",82.88],
    [29805,"2019-02-07T23:53:34",82.9],
    [29806,"2019-02-07T23:56:28",83.06],
    [29807,"2019-02-07T23:56:45",83.08],
    [29808,"2019-02-07T23:59:44",83.15],
    [29809,"2019-02-07T23:59:48",83.11],
    [29810,"2019-02-08T00:02:44",83.16],
    [29811,"2019-02-08T00:03:23",83.22],
    [29812,"2019-02-08T00:05:59",83.22],
    [29813,"2019-02-08T00:06:45",83.19],
    [29814,"2019-02-08T00:08:57",83.29],
    [29815,"2019-02-08T00:09:47",83.14],
    [29816,"2019-02-08T00:12:37",83.14],
    [29817,"2019-02-08T00:13:01",83.11],
    [29818,"2019-02-08T00:15:53",83.18],
    [29819,"2019-02-08T00:16:12",83.2],
    [29820,"2019-02-08T00:19:11",83.32],
    [29821,"2019-02-08T00:19:15",83.3],
    [29822,"2019-02-08T00:22:15",83.4],
    [29823,"2019-02-08T00:22:19",83.43],
    [29824,"2019-02-08T00:25:16",83.66],
    [29825,"2019-02-08T00:25:20",83.68],
    [29826,"2019-02-08T00:28:18",83.57],
    [29827,"2019-02-08T00:28:21",83.55],
    [29828,"2019-02-08T00:31:14",83.75],
    [29829,"2019-02-08T00:31:23",83.73],
    [29830,"2019-02-08T00:34:23",83.79],
    [29831,"2019-02-08T00:34:52",83.86],
    [29832,"2019-02-08T00:37:21",84.06],
    [29833,"2019-02-08T00:38:05",84.04],
    [29834,"2019-02-08T00:41:04",84.26],
    [29835,"2019-02-08T00:41:07",84.3],
    [29836,"2019-02-08T00:43:43",84.36],
    [29837,"2019-02-08T00:44:10",84.34],
    [29838,"2019-02-08T00:46:47",84.5],
    [29839,"2019-02-08T00:47:14",84.32],
    [29840,"2019-02-08T00:49:47",84.47],
    [29841,"2019-02-08T00:50:22",84.57],
    [29842,"2019-02-08T00:53:00",84.72],
    [29843,"2019-02-08T00:53:32",84.65],
    [29844,"2019-02-08T00:55:56",84.84],
    [29845,"2019-02-08T00:56:37",84.8],
    [29846,"2019-02-08T00:59:32",84.92],
    [29847,"2019-02-08T00:59:44",84.96],
    [29848,"2019-02-08T01:02:48",84.96],
    [29849,"2019-02-08T01:02:53",85],
    [29850,"2019-02-08T01:05:50",84.74],
    [29851,"2019-02-08T01:05:55",84.76],
    [29852,"2019-02-08T01:08:52",84.67],
    [29853,"2019-02-08T01:09:00",84.66],
    [29854,"2019-02-08T01:11:50",84.53],
    [29855,"2019-02-08T01:12:02",84.51],
    [29856,"2019-02-08T01:15:00",84.46],
    [29857,"2019-02-08T01:15:04",84.44],
    [29858,"2019-02-08T01:18:02",84.37],
    [29859,"2019-02-08T01:18:05",84.36],
    [29860,"2019-02-08T01:20:31",84.55],
    [29861,"2019-02-08T01:21:18",84.6],
    [29862,"2019-02-08T01:24:15",84.84],
    [29863,"2019-02-08T01:24:20",84.89],
    [29864,"2019-02-08T01:27:16",85.02],
    [29865,"2019-02-08T01:27:20",85.04],
    [29866,"2019-02-08T01:30:18",85.34],
    [29867,"2019-02-08T01:30:23",85.36],
    [29868,"2019-02-08T01:33:17",85.37],
    [29869,"2019-02-08T01:33:23",85.34],
    [29870,"2019-02-08T01:35:52",85.43],
    [29871,"2019-02-08T01:36:31",85.4],
    [29872,"2019-02-08T01:39:35",85.4],
    [29873,"2019-02-08T01:39:54",85.38],
    [29874,"2019-02-08T01:42:51",85.41],
    [29875,"2019-02-08T01:42:55",85.43],
    [29876,"2019-02-08T01:45:55",85.47],
    [29877,"2019-02-08T01:45:59",85.51],
    [29878,"2019-02-08T01:48:57",85.67],
    [29879,"2019-02-08T01:49:02",85.68],
    [29880,"2019-02-08T01:51:57",85.84],
    [29881,"2019-02-08T01:52:07",85.86],
    [29882,"2019-02-08T01:55:05",86.06],
    [29883,"2019-02-08T01:55:28",86.05],
    [29884,"2019-02-08T01:58:10",86.26],
    [29885,"2019-02-08T01:58:40",86.18],
    [29886,"2019-02-08T02:01:09",86.38],
    [29887,"2019-02-08T02:01:50",86.5],
    [29888,"2019-02-08T02:04:17",86.62],
    [29889,"2019-02-08T02:05:05",86.6],
    [29890,"2019-02-08T02:07:57",86.71],
    [29891,"2019-02-08T02:08:06",86.76],
    [29892,"2019-02-08T02:11:02",86.94],
    [29893,"2019-02-08T02:11:07",86.95],
    [29894,"2019-02-08T02:14:01",87.09],
    [29895,"2019-02-08T02:14:08",87.12],
    [29896,"2019-02-08T02:17:07",87.28],
    [29897,"2019-02-08T02:17:16",87.3],
    [29898,"2019-02-08T02:20:10",87.48],
    [29899,"2019-02-08T02:20:30",87.45],
    [29900,"2019-02-08T02:23:27",87.54],
    [29901,"2019-02-08T02:23:30",87.56],
    [29902,"2019-02-08T02:26:24",87.6],
    [29903,"2019-02-08T02:26:34",87.54],
    [29904,"2019-02-08T02:29:30",87.59],
    [29905,"2019-02-08T02:29:40",87.63],
    [29906,"2019-02-08T02:32:37",87.33],
    [29907,"2019-02-08T02:32:52",87.31],
    [29908,"2019-02-08T02:35:49",87.12],
    [29909,"2019-02-08T02:35:55",87.08],
    [29910,"2019-02-08T02:38:54",86.97],
    [29911,"2019-02-08T02:38:59",86.95],
    [29912,"2019-02-08T02:41:58",86.92],
    [29913,"2019-02-08T02:42:21",86.99],
    [29914,"2019-02-08T02:45:16",86.86],
    [29915,"2019-02-08T02:45:22",86.9],
    [29916,"2019-02-08T02:48:07",86.93],
    [29917,"2019-02-08T02:48:27",86.85],
    [29918,"2019-02-08T02:51:07",87.04],
    [29919,"2019-02-08T02:51:42",87.07],
    [29920,"2019-02-08T02:54:40",87.35],
    [29921,"2019-02-08T02:54:43",87.32],
    [29922,"2019-02-08T02:57:16",87.29],
    [29923,"2019-02-08T02:57:43",87.27],
    [29924,"2019-02-08T03:00:18",87.3],
    [29925,"2019-02-08T03:00:46",87.26],
    [29926,"2019-02-08T03:03:22",87.41],
    [29927,"2019-02-08T03:03:49",87.27],
    [29928,"2019-02-08T03:06:26",87.27],
    [29929,"2019-02-08T03:07:02",87.3],
    [29930,"2019-02-08T03:09:22",87.32],
    [29931,"2019-02-08T03:10:05",87.36],
    [29932,"2019-02-08T03:13:04",87.37],
    [29933,"2019-02-08T03:13:10",87.41],
    [29934,"2019-02-08T03:16:19",87.4],
    [29935,"2019-02-08T03:16:24",87.37],
    [29936,"2019-02-08T03:19:26",87.36],
    [29937,"2019-02-08T03:19:32",87.3],
    [29938,"2019-02-08T03:22:24",87.42],
    [29939,"2019-02-08T03:22:33",87.46],
    [29940,"2019-02-08T03:25:28",87.37],
    [29941,"2019-02-08T03:25:36",87.39],
    [29942,"2019-02-08T03:28:36",87.39],
    [29943,"2019-02-08T03:28:39",87.41],
    [29944,"2019-02-08T03:31:38",87.5],
    [29945,"2019-02-08T03:31:41",87.47],
    [29946,"2019-02-08T03:34:38",87.54],
    [29947,"2019-02-08T03:34:47",87.5],
    [29948,"2019-02-08T03:37:46",87.63],
    [29949,"2019-02-08T03:37:49",87.61],
    [29950,"2019-02-08T03:40:37",87.71],
    [29951,"2019-02-08T03:40:52",87.75],
    [29952,"2019-02-08T03:43:45",88.01],
    [29953,"2019-02-08T03:44:06",88],
    [29954,"2019-02-08T03:47:03",88.02],
    [29955,"2019-02-08T03:47:06",88.04],
    [29956,"2019-02-08T03:50:04",87.91],
    [29957,"2019-02-08T03:50:10",87.95],
    [29958,"2019-02-08T03:53:04",87.88],
    [29959,"2019-02-08T03:53:15",87.91],
    [29960,"2019-02-08T03:56:07",88.12],
    [29961,"2019-02-08T03:56:16",88.15],
    [29962,"2019-02-08T03:59:15",88.16],
    [29963,"2019-02-08T03:59:27",88.12],
    [29964,"2019-02-08T04:02:23",88.01],
    [29965,"2019-02-08T04:02:38",87.99],
    [29966,"2019-02-08T04:05:37",87.93],
    [29967,"2019-02-08T04:05:50",87.97],
    [29968,"2019-02-08T04:08:52",87.98],
    [29969,"2019-02-08T04:09:16",88.08],
    [29970,"2019-02-08T04:11:53",88],
    [29971,"2019-02-08T04:12:20",88.05],
    [29972,"2019-02-08T04:14:56",88.11],
    [29973,"2019-02-08T04:15:28",87.94],
    [29974,"2019-02-08T04:18:33",87.93],
    [29975,"2019-02-08T04:18:41",87.88],
    [29976,"2019-02-08T04:21:39",87.92],
    [29977,"2019-02-08T04:21:45",87.9],
    [29978,"2019-02-08T04:24:45",87.8],
    [29979,"2019-02-08T04:24:48",87.78],
    [29980,"2019-02-08T04:27:48",87.7],
    [29981,"2019-02-08T04:27:56",87.66],
    [29982,"2019-02-08T04:30:54",87.58],
    [29983,"2019-02-08T04:31:00",87.59],
    [29984,"2019-02-08T04:33:58",87.41],
    [29985,"2019-02-08T04:34:05",87.34],
    [29986,"2019-02-08T04:37:03",87.1],
    [29987,"2019-02-08T04:37:12",87],
    [29988,"2019-02-08T04:40:03",87.1],
    [29989,"2019-02-08T04:40:15",87.07],
    [29990,"2019-02-08T04:43:14",87.14],
    [29991,"2019-02-08T04:43:19",87.12],
    [29992,"2019-02-08T04:46:18",86.86],
    [29993,"2019-02-08T04:46:24",86.88],
    [29994,"2019-02-08T04:49:22",86.83],
    [29995,"2019-02-08T04:49:27",86.85],
    [29996,"2019-02-08T04:52:26",86.69],
    [29997,"2019-02-08T04:52:31",86.72],
    [29998,"2019-02-08T04:55:28",86.5],
    [29999,"2019-02-08T04:55:31",86.47],
    [30000,"2019-02-08T04:58:31",86.52],
    [30001,"2019-02-08T04:58:49",86.53],
    [30002,"2019-02-08T05:02:17",86.53],
    [30003,"2019-02-08T05:02:21",86.57],
    [30004,"2019-02-08T05:05:18",86.72],
    [30005,"2019-02-08T05:05:29",86.67],
    [30006,"2019-02-08T05:08:26",86.61],
    [30007,"2019-02-08T05:08:33",86.62],
    [30008,"2019-02-08T05:10:58",86.67],
    [30009,"2019-02-08T05:11:35",86.7],
    [30010,"2019-02-08T05:14:08",86.61],
    [30011,"2019-02-08T05:14:45",86.65],
    [30012,"2019-02-08T05:17:05",86.53],
    [30013,"2019-02-08T05:17:45",86.45],
    [30014,"2019-02-08T05:20:37",86.3],
    [30015,"2019-02-08T05:20:46",86.28],
    [30016,"2019-02-08T05:23:15",86.41],
    [30017,"2019-02-08T05:23:52",86.34],
    [30018,"2019-02-08T05:26:48",86.33],
    [30019,"2019-02-08T05:26:53",86.3],
    [30020,"2019-02-08T05:29:20",86.41],
    [30021,"2019-02-08T05:29:59",86.36],
    [30022,"2019-02-08T05:32:59",86.63],
    [30023,"2019-02-08T05:33:02",86.65],
    [30024,"2019-02-08T05:35:30",86.49],
    [30025,"2019-02-08T05:36:04",86.47],
    [30026,"2019-02-08T05:38:36",86.36],
    [30027,"2019-02-08T05:39:18",86.55],
    [30028,"2019-02-08T05:42:12",86.76],
    [30029,"2019-02-08T05:42:38",86.65],
    [30030,"2019-02-08T05:45:36",86.77],
    [30031,"2019-02-08T05:45:40",86.74],
    [30032,"2019-02-08T05:48:37",86.96],
    [30033,"2019-02-08T05:48:45",86.95],
    [30034,"2019-02-08T05:51:35",87.05],
    [30035,"2019-02-08T05:51:48",87.04],
    [30036,"2019-02-08T05:54:47",87.18],
    [30037,"2019-02-08T05:54:54",87.24],
    [30038,"2019-02-08T05:57:48",87.36],
    [30039,"2019-02-08T05:57:58",87.34],
    [30040,"2019-02-08T06:00:56",87.23],
    [30041,"2019-02-08T06:01:07",87.26],
    [30042,"2019-02-08T06:04:03",87.29],
    [30043,"2019-02-08T06:04:08",87.31],
    [30044,"2019-02-08T06:07:05",87.07],
    [30045,"2019-02-08T06:07:11",87.12],
    [30046,"2019-02-08T06:10:08",87.12],
    [30047,"2019-02-08T06:10:16",87.1],
    [30048,"2019-02-08T06:13:08",87.07],
    [30049,"2019-02-08T06:13:20",87.03],
    [30050,"2019-02-08T06:16:07",87.04],
    [30051,"2019-02-08T06:16:20",86.96],
    [30052,"2019-02-08T06:19:15",86.98],
    [30053,"2019-02-08T06:19:20",87.02],
    [30054,"2019-02-08T06:22:20",86.92],
    [30055,"2019-02-08T06:22:23",86.89],
    [30056,"2019-02-08T06:25:18",86.65],
    [30057,"2019-02-08T06:25:27",86.69],
    [30058,"2019-02-08T06:28:19",86.69],
    [30059,"2019-02-08T06:28:29",86.64],
    [30060,"2019-02-08T06:31:26",86.54],
    [30061,"2019-02-08T06:31:31",86.53],
    [30062,"2019-02-08T06:34:29",86.58],
    [30063,"2019-02-08T06:34:32",86.59],
    [30064,"2019-02-08T06:37:29",86.5],
    [30065,"2019-02-08T06:37:50",86.45],
    [30066,"2019-02-08T06:41:15",86.44],
    [30067,"2019-02-08T06:41:20",86.43],
    [30068,"2019-02-08T06:44:19",86.54],
    [30069,"2019-02-08T06:44:23",86.58],
    [30070,"2019-02-08T06:47:23",86.61],
    [30071,"2019-02-08T06:47:31",86.6],
    [30072,"2019-02-08T06:49:44",86.58],
    [30073,"2019-02-08T06:50:31",86.63],
    [30074,"2019-02-08T06:53:24",86.63],
    [30075,"2019-02-08T06:53:34",86.61],
    [30076,"2019-02-08T06:56:33",86.65],
    [30077,"2019-02-08T06:56:40",86.68],
    [30078,"2019-02-08T06:59:09",86.62],
    [30079,"2019-02-08T06:59:55",86.6],
    [30080,"2019-02-08T07:03:05",86.61],
    [30081,"2019-02-08T07:03:09",86.65],
    [30082,"2019-02-08T07:06:09",86.85],
    [30083,"2019-02-08T07:06:12",86.81],
    [30084,"2019-02-08T07:09:11",86.95],
    [30085,"2019-02-08T07:09:16",86.97],
    [30086,"2019-02-08T07:12:01",87.1],
    [30087,"2019-02-08T07:12:40",87.15],
    [30088,"2019-02-08T07:15:49",87.15],
    [30089,"2019-02-08T07:15:52",87.14],
    [30090,"2019-02-08T07:19:19",87.14],
    [30091,"2019-02-08T07:20:04",87.11],
    [30092,"2019-02-08T07:22:30",87.11],
    [30093,"2019-02-08T07:23:11",87.02],
    [30094,"2019-02-08T07:26:07",86.86],
    [30095,"2019-02-08T07:26:14",86.84],
    [30096,"2019-02-08T07:29:13",86.7],
    [30097,"2019-02-08T07:29:20",86.67],
    [30098,"2019-02-08T07:31:39",86.58],
    [30099,"2019-02-08T07:32:21",86.39],
    [30100,"2019-02-08T07:35:16",86.25],
    [30101,"2019-02-08T07:35:30",86.24],
    [30102,"2019-02-08T07:38:27",85.89],
    [30103,"2019-02-08T07:38:30",85.91],
    [30104,"2019-02-08T07:41:20",85.58],
    [30105,"2019-02-08T07:41:36",85.57],
    [30106,"2019-02-08T07:44:34",85],
    [30107,"2019-02-08T07:44:43",85.01],
    [30108,"2019-02-08T07:47:39",84.54],
    [30109,"2019-02-08T07:47:45",84.51],
    [30110,"2019-02-08T07:50:43",84.22],
    [30111,"2019-02-08T07:51:18",83.82],
    [30112,"2019-02-08T07:54:18",83.42],
    [30113,"2019-02-08T07:54:21",83.41],
    [30114,"2019-02-08T07:56:58",82.92],
    [30115,"2019-02-08T07:57:38",82.82],
    [30116,"2019-02-08T08:00:36",81.94],
    [30117,"2019-02-08T08:00:43",82.02],
    [30118,"2019-02-08T08:03:37",81.37],
    [30119,"2019-02-08T08:03:46",81.39],
    [30120,"2019-02-08T08:06:45",80.99],
    [30121,"2019-02-08T08:06:48",80.91],
    [30122,"2019-02-08T08:09:19",80.23],
    [30123,"2019-02-08T08:09:53",80.2],
    [30124,"2019-02-08T08:12:27",79.42],
    [30125,"2019-02-08T08:13:18",79.37],
    [30126,"2019-02-08T08:16:13",78.6],
    [30127,"2019-02-08T08:16:19",78.53],
    [30128,"2019-02-08T08:19:17",78.05],
    [30129,"2019-02-08T08:19:24",78.09],
    [30130,"2019-02-08T08:21:48",76.79],
    [30131,"2019-02-08T08:22:28",76.6],
    [30132,"2019-02-08T08:25:26",76.36],
    [30133,"2019-02-08T08:25:36",76.32],
    [30134,"2019-02-08T08:28:31",75.03],
    [30135,"2019-02-08T08:28:37",75.14],
    [30136,"2019-02-08T08:31:32",74.91],
    [30137,"2019-02-08T08:31:41",74.79],
    [30138,"2019-02-08T08:33:58",74.26],
    [30139,"2019-02-08T08:34:46",74.05],
    [30140,"2019-02-08T08:37:43",73.46],
    [30141,"2019-02-08T08:37:49",73.44],
    [30142,"2019-02-08T08:40:49",72.61],
    [30143,"2019-02-08T08:40:53",72.59],
    [30144,"2019-02-08T08:43:10",72.17],
    [30145,"2019-02-08T08:44:06",72.22],
    [30146,"2019-02-08T08:47:05",70.86],
    [30147,"2019-02-08T08:47:10",70.79],
    [30148,"2019-02-08T08:50:09",69.16],
    [30149,"2019-02-08T08:50:17",69.19],
    [30150,"2019-02-08T08:53:21",69.19],
    [30151,"2019-02-08T08:53:34",69.15],
    [30152,"2019-02-08T08:56:31",69.12],
    [30153,"2019-02-08T08:56:41",69.07],
    [30154,"2019-02-08T08:59:35",68.69],
    [30155,"2019-02-08T08:59:43",68.5],
    [30156,"2019-02-08T09:02:38",68.75],
    [30157,"2019-02-08T09:02:45",68.69],
    [30158,"2019-02-08T09:05:44",68.14],
    [30159,"2019-02-08T09:05:55",68.19],
    [30160,"2019-02-08T09:08:52",67.67],
    [30161,"2019-02-08T09:09:06",67.82],
    [30162,"2019-02-08T09:12:00",67.9],
    [30163,"2019-02-08T09:12:10",67.62],
    [30164,"2019-02-08T09:15:07",67.14],
    [30165,"2019-02-08T09:15:13",66.87],
    [30166,"2019-02-08T09:18:11",65.6],
    [30167,"2019-02-08T09:18:14",65.64],
    [30168,"2019-02-08T09:21:10",65.13],
    [30169,"2019-02-08T09:21:20",65.18],
    [30170,"2019-02-08T09:24:18",64.79],
    [30171,"2019-02-08T09:24:25",64.56],
    [30172,"2019-02-08T09:26:41",64.18],
    [30173,"2019-02-08T09:27:25",64.71],
    [30174,"2019-02-08T09:29:47",64.2],
    [30175,"2019-02-08T09:30:45",64.17],
    [30176,"2019-02-08T09:33:40",63.15],
    [30177,"2019-02-08T09:33:48",62.66],
    [30178,"2019-02-08T09:36:09",62.64],
    [30179,"2019-02-08T09:36:48",62.6],
    [30180,"2019-02-08T09:39:17",62.97],
    [30181,"2019-02-08T09:40:01",62.4],
    [30182,"2019-02-08T09:42:23",60.51],
    [30183,"2019-02-08T09:43:04",60.28],
    [30184,"2019-02-08T09:46:03",59.32],
    [30185,"2019-02-08T09:46:06",59.25],
    [30186,"2019-02-08T09:48:33",59.93],
    [30187,"2019-02-08T09:49:26",59.75],
    [30188,"2019-02-08T09:52:19",59.55],
    [30189,"2019-02-08T09:52:27",59.38],
    [30190,"2019-02-08T09:54:39",60.23],
    [30191,"2019-02-08T09:55:28",60.7],
    [30192,"2019-02-08T09:58:25",60.47],
    [30193,"2019-02-08T09:58:30",60.46],
    [30194,"2019-02-08T10:01:28",60.06],
    [30195,"2019-02-08T10:01:33",60.08],
    [30196,"2019-02-08T10:04:33",60.39],
    [30197,"2019-02-08T10:04:37",60.2],
    [30198,"2019-02-08T10:07:05",58.18],
    [30199,"2019-02-08T10:07:37",58.11],
    [30200,"2019-02-08T10:10:10",58.04],
    [30201,"2019-02-08T10:10:49",58.79],
    [30202,"2019-02-08T10:13:11",57.99],
    [30203,"2019-02-08T10:14:06",56.14],
    [30204,"2019-02-08T10:17:05",57.31],
    [30205,"2019-02-08T10:17:11",57.42],
    [30206,"2019-02-08T10:19:31",56.36],
    [30207,"2019-02-08T10:20:12",56.11],
    [30208,"2019-02-08T10:23:11",56.31],
    [30209,"2019-02-08T10:23:18",56.28],
    [30210,"2019-02-08T10:25:42",55.77],
    [30211,"2019-02-08T10:26:25",55.34],
    [30212,"2019-02-08T10:29:23",56.4],
    [30213,"2019-02-08T10:29:27",56.38],
    [30214,"2019-02-08T10:32:25",55.09],
    [30215,"2019-02-08T10:32:28",55.07],
    [30216,"2019-02-08T10:35:25",56.16],
    [30217,"2019-02-08T10:35:30",56.17],
    [30218,"2019-02-08T10:37:55",55.59],
    [30219,"2019-02-08T10:38:31",55.53],
    [30220,"2019-02-08T10:41:03",54.66],
    [30221,"2019-02-08T10:41:42",53.04],
    [30222,"2019-02-08T10:44:41",52.4],
    [30223,"2019-02-08T10:44:45",52.48],
    [30224,"2019-02-08T10:47:11",52.84],
    [30225,"2019-02-08T10:47:57",52.26],
    [30226,"2019-02-08T10:50:09",52.66],
    [30227,"2019-02-08T10:50:58",52.85],
    [30228,"2019-02-08T10:53:56",51.52],
    [30229,"2019-02-08T10:54:03",51.62],
    [30230,"2019-02-08T10:56:31",51.88],
    [30231,"2019-02-08T10:57:13",51.82],
    [30232,"2019-02-08T10:59:35",51.11],
    [30233,"2019-02-08T11:00:17",50.53],
    [30234,"2019-02-08T11:03:16",49.2],
    [30235,"2019-02-08T11:03:22",49.18],
    [30236,"2019-02-08T11:06:15",50.52],
    [30237,"2019-02-08T11:06:23",50.43],
    [30238,"2019-02-08T11:08:43",48.78],
    [30239,"2019-02-08T11:09:34",48.82],
    [30240,"2019-02-08T11:11:49",48.37],
    [30241,"2019-02-08T11:12:36",48.47],
    [30242,"2019-02-08T11:15:33",49.37],
    [30243,"2019-02-08T11:15:39",49.3],
    [30244,"2019-02-08T11:18:47",49.29],
    [30245,"2019-02-08T11:18:50",49.47],
    [30246,"2019-02-08T11:21:48",50.01],
    [30247,"2019-02-08T11:21:51",50.15],
    [30248,"2019-02-08T11:24:51",46.95],
    [30249,"2019-02-08T11:24:54",46.8],
    [30250,"2019-02-08T11:27:52",46.58],
    [30251,"2019-02-08T11:27:59",45.75],
    [30252,"2019-02-08T11:30:55",45.32],
    [30253,"2019-02-08T11:31:00",45.25],
    [30254,"2019-02-08T11:33:57",44.01],
    [30255,"2019-02-08T11:34:05",43.89],
    [30256,"2019-02-08T11:37:00",45.64],
    [30257,"2019-02-08T11:37:07",45.2],
    [30258,"2019-02-08T11:40:01",45.46],
    [30259,"2019-02-08T11:40:08",45.03],
    [30260,"2019-02-08T11:42:59",45.4],
    [30261,"2019-02-08T11:43:09",45.43],
    [30262,"2019-02-08T11:45:51",44.85],
    [30263,"2019-02-08T11:46:39",44.33],
    [30264,"2019-02-08T11:49:38",44.01],
    [30265,"2019-02-08T11:49:48",43.96],
    [30266,"2019-02-08T11:52:41",42.95],
    [30267,"2019-02-08T11:52:51",43],
    [30268,"2019-02-08T11:55:49",43.09],
    [30269,"2019-02-08T11:56:01",42.89],
    [30270,"2019-02-08T11:58:58",45.07],
    [30271,"2019-02-08T11:59:02",45.3],
    [30272,"2019-02-08T12:01:53",47.05],
    [30273,"2019-02-08T12:02:04",47.51],
    [30274,"2019-02-08T12:05:04",47.34],
    [30275,"2019-02-08T12:05:07",47.59],
    [30276,"2019-02-08T12:08:02",48.53],
    [30277,"2019-02-08T12:08:13",48.32],
    [30278,"2019-02-08T12:11:05",49.69],
    [30279,"2019-02-08T12:11:18",49.89],
    [30280,"2019-02-08T12:14:15",52.48],
    [30281,"2019-02-08T12:14:23",52.82],
    [30282,"2019-02-08T12:17:19",53.57],
    [30283,"2019-02-08T12:17:28",53.74],
    [30284,"2019-02-08T12:20:23",52.61],
    [30285,"2019-02-08T12:20:32",52.55],
    [30286,"2019-02-08T12:23:28",54.56],
    [30287,"2019-02-08T12:23:34",54.9],
    [30288,"2019-02-08T12:26:31",56.24],
    [30289,"2019-02-08T12:26:41",56.58],
    [30290,"2019-02-08T12:28:59",59.42],
    [30291,"2019-02-08T12:29:44",60.44],
    [30292,"2019-02-08T12:32:06",61.97],
    [30293,"2019-02-08T12:32:47",63.64],
    [30294,"2019-02-08T12:35:44",63.9],
    [30295,"2019-02-08T12:35:49",63.76],
    [30296,"2019-02-08T12:38:46",61.54],
    [30297,"2019-02-08T12:38:50",61.31],
    [30298,"2019-02-08T12:41:18",60.98],
    [30299,"2019-02-08T12:41:59",60.75],
    [30300,"2019-02-08T12:44:57",59.13],
    [30301,"2019-02-08T12:45:02",59.2],
    [30302,"2019-02-08T12:47:20",59.79],
    [30303,"2019-02-08T12:48:21",60.57],
    [30304,"2019-02-08T12:51:20",61.05],
    [30305,"2019-02-08T12:51:30",62.27],
    [30306,"2019-02-08T12:54:26",59.75],
    [30307,"2019-02-08T12:54:32",59.96],
    [30308,"2019-02-08T12:57:31",61.4],
    [30309,"2019-02-08T12:57:34",60.89],
    [30310,"2019-02-08T13:00:32",61.14],
    [30311,"2019-02-08T13:00:35",61.25],
    [30312,"2019-02-08T13:03:34",60.93],
    [30313,"2019-02-08T13:03:37",60.64],
    [30314,"2019-02-08T13:06:35",59.04],
    [30315,"2019-02-08T13:06:38",59.38],
    [30316,"2019-02-08T13:09:38",64.9],
    [30317,"2019-02-08T13:09:41",64.92],
    [30318,"2019-02-08T13:12:40",64.34],
    [30319,"2019-02-08T13:12:43",64.09],
    [30320,"2019-02-08T13:15:41",64.93],
    [30321,"2019-02-08T13:15:47",65.24],
    [30322,"2019-02-08T13:18:46",67.06],
    [30323,"2019-02-08T13:18:50",67.09],
    [30324,"2019-02-08T13:21:46",66.12],
    [30325,"2019-02-08T13:21:51",66.7],
    [30326,"2019-02-08T13:24:50",67.78],
    [30327,"2019-02-08T13:24:53",67.55],
    [30328,"2019-02-08T13:27:51",68.86],
    [30329,"2019-02-08T13:27:54",68.84],
    [30330,"2019-02-08T13:30:52",70.46],
    [30331,"2019-02-08T13:30:57",70.61],
    [30332,"2019-02-08T13:33:57",70.43],
    [30333,"2019-02-08T13:34:15",69.57],
    [30334,"2019-02-08T13:37:02",71.62],
    [30335,"2019-02-08T13:37:17",71.32],
    [30336,"2019-02-08T13:39:56",70.28],
    [30337,"2019-02-08T13:40:25",70.24],
    [30338,"2019-02-08T13:43:06",69.8],
    [30339,"2019-02-08T13:43:36",70.36],
    [30340,"2019-02-08T13:46:10",70.55],
    [30341,"2019-02-08T13:46:45",70.66],
    [30342,"2019-02-08T13:49:44",68.73],
    [30343,"2019-02-08T13:49:49",68.96],
    [30344,"2019-02-08T13:52:48",70.12],
    [30345,"2019-02-08T13:52:53",69.95],
    [30346,"2019-02-08T13:55:52",70.07],
    [30347,"2019-02-08T13:55:55",70.26],
    [30348,"2019-02-08T13:58:25",69.8],
    [30349,"2019-02-08T13:58:55",68.56],
    [30350,"2019-02-08T14:01:54",68.12],
    [30351,"2019-02-08T14:02:00",68.08],
    [30352,"2019-02-08T14:04:58",68.47],
    [30353,"2019-02-08T14:05:03",68.8],
    [30354,"2019-02-08T14:07:58",69.32],
    [30355,"2019-02-08T14:08:03",69.42],
    [30356,"2019-02-08T14:10:59",72.7],
    [30357,"2019-02-08T14:11:04",72.54],
    [30358,"2019-02-08T14:13:59",72.1],
    [30359,"2019-02-08T14:14:08",72.63],
    [30360,"2019-02-08T14:17:08",73.06],
    [30361,"2019-02-08T14:17:11",73.22],
    [30362,"2019-02-08T14:20:09",71.77],
    [30363,"2019-02-08T14:20:13",71.1],
    [30364,"2019-02-08T14:23:13",69.82],
    [30365,"2019-02-08T14:23:17",69.58],
    [30366,"2019-02-08T14:26:16",65.98],
    [30367,"2019-02-08T14:26:22",65.4],
    [30368,"2019-02-08T14:29:22",68.73],
    [30369,"2019-02-08T14:29:30",68.23],
    [30370,"2019-02-08T14:32:29",70.65],
    [30371,"2019-02-08T14:32:32",70.36],
    [30372,"2019-02-08T14:35:31",73.82],
    [30373,"2019-02-08T14:35:37",73.74],
    [30374,"2019-02-08T14:38:26",76.95],
    [30375,"2019-02-08T14:38:38",76.79],
    [30376,"2019-02-08T14:41:36",76.92],
    [30377,"2019-02-08T14:41:39",76.69],
    [30378,"2019-02-08T14:44:34",73.96],
    [30379,"2019-02-08T14:44:40",74.25],
    [30380,"2019-02-08T14:47:33",72.5],
    [30381,"2019-02-08T14:47:41",72.45],
    [30382,"2019-02-08T14:50:39",69.3],
    [30383,"2019-02-08T14:50:43",68.81],
    [30384,"2019-02-08T14:53:39",67.97],
    [30385,"2019-02-08T14:53:48",68.16],
    [30386,"2019-02-08T14:56:45",67.93],
    [30387,"2019-02-08T14:56:49",67.99],
    [30388,"2019-02-08T14:59:49",68.51],
    [30389,"2019-02-08T14:59:53",68.56],
    [30390,"2019-02-08T15:02:49",67.09],
    [30391,"2019-02-08T15:02:59",67.46],
    [30392,"2019-02-08T15:05:59",67.36],
    [30393,"2019-02-08T15:06:02",67.23],
    [30394,"2019-02-08T15:08:59",68.41],
    [30395,"2019-02-08T15:09:07",68.24],
    [30396,"2019-02-08T15:12:07",67.92],
    [30397,"2019-02-08T15:12:11",67.63],
    [30398,"2019-02-08T15:15:08",67.91],
    [30399,"2019-02-08T15:15:11",68.1],
    [30400,"2019-02-08T15:18:09",69.13],
    [30401,"2019-02-08T15:18:12",68.91],
    [30402,"2019-02-08T15:21:09",67.61],
    [30403,"2019-02-08T15:21:13",67.5],
    [30404,"2019-02-08T15:24:11",67.04],
    [30405,"2019-02-08T15:24:14",66.7],
    [30406,"2019-02-08T15:27:12",67.8],
    [30407,"2019-02-08T15:27:15",67.89],
    [30408,"2019-02-08T15:30:08",67.62],
    [30409,"2019-02-08T15:30:15",67.95],
    [30410,"2019-02-08T15:33:12",67.86],
    [30411,"2019-02-08T15:33:20",67.98],
    [30412,"2019-02-08T15:36:15",67.82],
    [30413,"2019-02-08T15:36:20",68.08],
    [30414,"2019-02-08T15:38:36",67.92],
    [30415,"2019-02-08T15:39:21",67.05],
    [30416,"2019-02-08T15:42:18",66.59],
    [30417,"2019-02-08T15:42:23",66.66],
    [30418,"2019-02-08T15:45:21",67.93],
    [30419,"2019-02-08T15:45:30",68.1],
    [30420,"2019-02-08T15:48:28",67.57],
    [30421,"2019-02-08T15:48:35",67.41],
    [30422,"2019-02-08T15:51:35",65.43],
    [30423,"2019-02-08T15:51:38",65.57],
    [30424,"2019-02-08T15:54:37",67.17],
    [30425,"2019-02-08T15:54:40",67.31],
    [30426,"2019-02-08T15:57:35",67.05],
    [30427,"2019-02-08T15:57:43",66.53],
    [30428,"2019-02-08T16:00:43",66.41],
    [30429,"2019-02-08T16:00:46",66.55],
    [30430,"2019-02-08T16:03:41",64.9],
    [30431,"2019-02-08T16:03:51",64.76],
    [30432,"2019-02-08T16:06:44",65.3],
    [30433,"2019-02-08T16:06:51",65.04],
    [30434,"2019-02-08T16:09:50",64.44],
    [30435,"2019-02-08T16:09:56",64.4],
    [30436,"2019-02-08T16:12:51",64.36],
    [30437,"2019-02-08T16:12:59",64.35],
    [30438,"2019-02-08T16:15:50",63.98],
    [30439,"2019-02-08T16:16:04",64.08],
    [30440,"2019-02-08T16:19:04",63.26],
    [30441,"2019-02-08T16:19:10",63.04],
    [30442,"2019-02-08T16:22:09",64.53],
    [30443,"2019-02-08T16:22:18",64.95],
    [30444,"2019-02-08T16:25:17",67.53],
    [30445,"2019-02-08T16:25:22",67.83],
    [30446,"2019-02-08T16:28:21",68.45],
    [30447,"2019-02-08T16:28:58",66.46],
    [30448,"2019-02-08T16:31:35",65.45],
    [30449,"2019-02-08T16:32:01",65.37],
    [30450,"2019-02-08T16:34:41",64.8],
    [30451,"2019-02-08T16:35:16",63.44],
    [30452,"2019-02-08T16:38:16",63.63],
    [30453,"2019-02-08T16:38:20",63.65],
    [30454,"2019-02-08T16:40:51",62.45],
    [30455,"2019-02-08T16:41:22",62.24],
    [30456,"2019-02-08T16:44:18",63.31],
    [30457,"2019-02-08T16:44:23",63.32],
    [30458,"2019-02-08T16:46:58",64.83],
    [30459,"2019-02-08T16:47:29",63.7],
    [30460,"2019-02-08T16:50:01",63.89],
    [30461,"2019-02-08T16:50:41",62.21],
    [30462,"2019-02-08T16:53:39",64.43],
    [30463,"2019-02-08T16:53:42",64.3],
    [30464,"2019-02-08T16:56:36",64.55],
    [30465,"2019-02-08T16:56:43",64.17],
    [30466,"2019-02-08T16:59:15",64.41],
    [30467,"2019-02-08T16:59:53",64.51],
    [30468,"2019-02-08T17:02:50",64.3],
    [30469,"2019-02-08T17:02:55",64.32],
    [30470,"2019-02-08T17:05:22",63.84],
    [30471,"2019-02-08T17:05:58",63.48],
    [30472,"2019-02-08T17:08:30",60.94],
    [30473,"2019-02-08T17:09:03",61.45],
    [30474,"2019-02-08T17:11:27",59.92],
    [30475,"2019-02-08T17:12:10",59.86],
    [30476,"2019-02-08T17:15:08",60.81],
    [30477,"2019-02-08T17:15:13",60.77],
    [30478,"2019-02-08T17:17:34",61],
    [30479,"2019-02-08T17:18:13",61.79],
    [30480,"2019-02-08T17:21:09",59.91],
    [30481,"2019-02-08T17:21:14",60.24],
    [30482,"2019-02-08T17:24:12",60.56],
    [30483,"2019-02-08T17:24:15",60.67],
    [30484,"2019-02-08T17:27:18",60.67],
    [30485,"2019-02-08T17:27:25",61.08],
    [30486,"2019-02-08T17:29:56",60.24],
    [30487,"2019-02-08T17:30:30",60.88],
    [30488,"2019-02-08T17:32:56",60.71],
    [30489,"2019-02-08T17:33:32",59.98],
    [30490,"2019-02-08T17:36:30",61.57],
    [30491,"2019-02-08T17:36:33",61.72],
    [30492,"2019-02-08T17:39:32",63.71],
    [30493,"2019-02-08T17:39:37",63.94],
    [30494,"2019-02-08T17:42:35",64.16],
    [30495,"2019-02-08T17:42:38",64.01],
    [30496,"2019-02-08T17:45:12",63.9],
    [30497,"2019-02-08T17:45:51",64.38],
    [30498,"2019-02-08T17:48:13",65.92],
    [30499,"2019-02-08T17:48:55",64.78],
    [30500,"2019-02-08T17:51:55",64.48],
    [30501,"2019-02-08T17:52:01",64.56],
    [30502,"2019-02-08T17:55:01",63.34],
    [30503,"2019-02-08T17:55:04",63.21],
    [30504,"2019-02-08T17:58:01",62.26],
    [30505,"2019-02-08T17:58:09",62.35],
    [30506,"2019-02-08T18:01:01",63.22],
    [30507,"2019-02-08T18:01:11",62.92],
    [30508,"2019-02-08T18:04:10",64.07],
    [30509,"2019-02-08T18:04:13",64],
    [30510,"2019-02-08T18:07:12",63.49],
    [30511,"2019-02-08T18:07:19",63.25],
    [30512,"2019-02-08T18:10:17",63.39],
    [30513,"2019-02-08T18:10:22",63.34],
    [30514,"2019-02-08T18:13:18",62.17],
    [30515,"2019-02-08T18:13:22",62.08],
    [30516,"2019-02-08T18:16:19",62.34],
    [30517,"2019-02-08T18:16:29",62.42],
    [30518,"2019-02-08T18:19:29",62.82],
    [30519,"2019-02-08T18:19:32",62.89],
    [30520,"2019-02-08T18:22:28",64.04],
    [30521,"2019-02-08T18:22:33",64.11],
    [30522,"2019-02-08T18:25:02",65.52],
    [30523,"2019-02-08T18:25:33",65.75],
    [30524,"2019-02-08T18:28:32",66.99],
    [30525,"2019-02-08T18:28:39",66.92],
    [30526,"2019-02-08T18:31:38",67.81],
    [30527,"2019-02-08T18:31:43",67.89],
    [30528,"2019-02-08T18:34:39",68.85],
    [30529,"2019-02-08T18:34:49",69.06],
    [30530,"2019-02-08T18:37:07",68.81],
    [30531,"2019-02-08T18:37:49",69.11],
    [30532,"2019-02-08T18:40:48",68.21],
    [30533,"2019-02-08T18:40:56",68.09],
    [30534,"2019-02-08T18:43:52",67.37],
    [30535,"2019-02-08T18:43:59",67.4],
    [30536,"2019-02-08T18:46:51",68.13],
    [30537,"2019-02-08T18:46:59",67.89],
    [30538,"2019-02-08T18:49:58",68.75],
    [30539,"2019-02-08T18:50:01",68.78],
    [30540,"2019-02-08T18:53:00",70.19],
    [30541,"2019-02-08T18:53:03",70.18],
    [30542,"2019-02-08T18:55:35",69.32],
    [30543,"2019-02-08T18:56:06",69.4],
    [30544,"2019-02-08T18:59:05",69.09],
    [30545,"2019-02-08T18:59:17",69.07],
    [30546,"2019-02-08T19:01:43",69.56],
    [30547,"2019-02-08T19:02:21",69.35],
    [30548,"2019-02-08T19:05:18",68.68],
    [30549,"2019-02-08T19:05:21",68.72],
    [30550,"2019-02-08T19:08:20",68.27],
    [30551,"2019-02-08T19:08:24",68.28],
    [30552,"2019-02-08T19:11:21",70.05],
    [30553,"2019-02-08T19:11:27",70.04],
    [30554,"2019-02-08T19:14:24",71],
    [30555,"2019-02-08T19:14:27",71.01],
    [30556,"2019-02-08T19:17:23",70.73],
    [30557,"2019-02-08T19:17:33",70.75],
    [30558,"2019-02-08T19:20:25",69.43],
    [30559,"2019-02-08T19:20:33",68.93],
    [30560,"2019-02-08T19:23:32",67.28],
    [30561,"2019-02-08T19:23:35",67.23],
    [30562,"2019-02-08T19:26:33",67.27],
    [30563,"2019-02-08T19:26:36",67.17],
    [30564,"2019-02-08T19:29:32",66.25],
    [30565,"2019-02-08T19:29:40",66.38],
    [30566,"2019-02-08T19:32:34",67.47],
    [30567,"2019-02-08T19:32:42",67.58],
    [30568,"2019-02-08T19:35:34",69.15],
    [30569,"2019-02-08T19:35:47",69.2],
    [30570,"2019-02-08T19:38:45",69.38],
    [30571,"2019-02-08T19:38:49",69.41],
    [30572,"2019-02-08T19:41:46",70.63],
    [30573,"2019-02-08T19:41:51",70.64],
    [30574,"2019-02-08T19:44:50",70.28],
    [30575,"2019-02-08T19:44:54",70.24],
    [30576,"2019-02-08T19:47:44",68.48],
    [30577,"2019-02-08T19:48:04",68.51],
    [30578,"2019-02-08T19:50:59",69.32],
    [30579,"2019-02-08T19:51:05",69.29],
    [30580,"2019-02-08T19:54:05",68.56],
    [30581,"2019-02-08T19:54:11",68.62],
    [30582,"2019-02-08T19:57:07",66.89],
    [30583,"2019-02-08T19:57:15",66.87],
    [30584,"2019-02-08T20:00:12",67.28],
    [30585,"2019-02-08T20:00:17",67.27],
    [30586,"2019-02-08T20:03:16",67.31],
    [30587,"2019-02-08T20:03:20",67.36],
    [30588,"2019-02-08T20:06:13",67.09],
    [30589,"2019-02-08T20:06:21",67.13],
    [30590,"2019-02-08T20:09:16",65.94],
    [30591,"2019-02-08T20:09:28",65.91],
    [30592,"2019-02-08T20:12:24",65.02],
    [30593,"2019-02-08T20:12:34",64.96],
    [30594,"2019-02-08T20:15:10",64.78],
    [30595,"2019-02-08T20:15:36",64.62],
    [30596,"2019-02-08T20:18:30",64.41],
    [30597,"2019-02-08T20:18:36",64.42],
    [30598,"2019-02-08T20:21:34",62.6],
    [30599,"2019-02-08T20:21:50",62.33],
    [30600,"2019-02-08T20:24:38",62.43],
    [30601,"2019-02-08T20:24:50",62.52],
    [30602,"2019-02-08T20:27:48",61.5],
    [30603,"2019-02-08T20:27:51",61.53],
    [30604,"2019-02-08T20:30:47",61.38],
    [30605,"2019-02-08T20:30:52",61.37],
    [30606,"2019-02-08T20:33:43",61.07],
    [30607,"2019-02-08T20:33:52",61.18],
    [30608,"2019-02-08T20:36:44",61.61],
    [30609,"2019-02-08T20:36:54",61.64],
    [30610,"2019-02-08T20:39:49",60.85],
    [30611,"2019-02-08T20:39:59",60.88],
    [30612,"2019-02-08T20:42:55",62.05],
    [30613,"2019-02-08T20:43:00",62.09],
    [30614,"2019-02-08T20:45:57",64.16],
    [30615,"2019-02-08T20:46:01",64.11],
    [30616,"2019-02-08T20:48:30",64.22],
    [30617,"2019-02-08T20:49:03",64.36],
    [30618,"2019-02-08T20:51:35",64.94],
    [30619,"2019-02-08T20:52:05",64.92],
    [30620,"2019-02-08T20:54:58",65.31],
    [30621,"2019-02-08T20:55:18",65.37],
    [30622,"2019-02-08T20:57:24",65.42],
    [30623,"2019-02-08T20:58:21",65.31],
    [30624,"2019-02-08T20:59:34",65.46],
    [30625,"2019-02-08T21:01:11",65.19],
    [30626,"2019-02-08T21:01:22",65.21],
    [30627,"2019-02-08T21:04:11",65.82],
    [30628,"2019-02-08T21:04:23",65.85],
    [30629,"2019-02-08T21:07:10",65.19],
    [30630,"2019-02-08T21:07:28",65.21],
    [30631,"2019-02-08T21:10:24",65.29],
    [30632,"2019-02-08T21:10:31",65.3],
    [30633,"2019-02-08T21:13:29",64.55],
    [30634,"2019-02-08T21:13:32",64.58],
    [30635,"2019-02-08T21:16:31",64.82],
    [30636,"2019-02-08T21:16:43",64.84],
    [30637,"2019-02-08T21:19:39",64.5],
    [30638,"2019-02-08T21:19:45",64.48],
    [30639,"2019-02-08T21:22:38",64.36],
    [30640,"2019-02-08T21:22:46",64.32],
    [30641,"2019-02-08T21:25:02",64.06],
    [30642,"2019-02-08T21:25:49",64.04],
    [30643,"2019-02-08T21:28:46",64.03],
    [30644,"2019-02-08T21:28:56",63.98],
    [30645,"2019-02-08T21:31:51",64.05],
    [30646,"2019-02-08T21:31:59",64.07],
    [30647,"2019-02-08T21:34:21",63.37],
    [30648,"2019-02-08T21:35:00",63.67],
    [30649,"2019-02-08T21:37:26",64.58],
    [30650,"2019-02-08T21:38:00",64.68],
    [30651,"2019-02-08T21:40:28",65.12],
    [30652,"2019-02-08T21:41:11",65.28],
    [30653,"2019-02-08T21:44:09",65.29],
    [30654,"2019-02-08T21:44:21",65.39],
    [30655,"2019-02-08T21:47:09",65.68],
    [30656,"2019-02-08T21:47:24",65.66],
    [30657,"2019-02-08T21:50:17",65.87],
    [30658,"2019-02-08T21:50:25",65.88],
    [30659,"2019-02-08T21:53:20",66.04],
    [30660,"2019-02-08T21:53:38",66.01],
    [30661,"2019-02-08T21:56:16",65.96],
    [30662,"2019-02-08T21:56:49",65.88],
    [30663,"2019-02-08T21:59:48",66.27],
    [30664,"2019-02-08T21:59:53",66.3],
    [30665,"2019-02-08T22:02:51",66.22],
    [30666,"2019-02-08T22:03:27",66.35],
    [30667,"2019-02-08T22:06:04",65.76],
    [30668,"2019-02-08T22:06:37",65.75],
    [30669,"2019-02-08T22:08:50",65.73],
    [30670,"2019-02-08T22:09:38",65.66],
    [30671,"2019-02-08T22:12:37",65.95],
    [30672,"2019-02-08T22:12:43",65.97],
    [30673,"2019-02-08T22:15:09",66.01],
    [30674,"2019-02-08T22:15:44",65.91],
    [30675,"2019-02-08T22:18:08",65.42],
    [30676,"2019-02-08T22:18:48",65.39],
    [30677,"2019-02-08T22:21:42",64.73],
    [30678,"2019-02-08T22:21:52",64.76],
    [30679,"2019-02-08T22:24:51",65.44],
    [30680,"2019-02-08T22:25:01",65.46],
    [30681,"2019-02-08T22:27:59",65.93],
    [30682,"2019-02-08T22:28:06",65.9],
    [30683,"2019-02-08T22:30:33",66.1],
    [30684,"2019-02-08T22:31:07",66.32],
    [30685,"2019-02-08T22:33:35",68.07],
    [30686,"2019-02-08T22:34:07",68.24],
    [30687,"2019-02-08T22:37:03",68.13],
    [30688,"2019-02-08T22:37:13",68.07],
    [30689,"2019-02-08T22:39:38",68.85],
    [30690,"2019-02-08T22:40:23",68.8],
    [30691,"2019-02-08T22:43:21",68.23],
    [30692,"2019-02-08T22:43:24",68.25],
    [30693,"2019-02-08T22:45:53",68.07],
    [30694,"2019-02-08T22:46:31",68.12],
    [30695,"2019-02-08T22:48:58",68.13],
    [30696,"2019-02-08T22:49:33",68.17],
    [30697,"2019-02-08T22:51:51",68.25],
    [30698,"2019-02-08T22:52:49",68.41],
    [30699,"2019-02-08T22:55:39",68.83],
    [30700,"2019-02-08T22:55:50",68.81],
    [30701,"2019-02-08T22:58:48",69.04],
    [30702,"2019-02-08T22:58:51",69.08],
    [30703,"2019-02-08T23:01:12",69.19],
    [30704,"2019-02-08T23:01:55",69.23],
    [30705,"2019-02-08T23:04:18",68.64],
    [30706,"2019-02-08T23:04:57",68.6],
    [30707,"2019-02-08T23:07:54",67.75],
    [30708,"2019-02-08T23:07:59",67.69],
    [30709,"2019-02-08T23:10:54",67.55],
    [30710,"2019-02-08T23:11:02",67.52],
    [30711,"2019-02-08T23:13:59",67.79],
    [30712,"2019-02-08T23:14:13",67.8],
    [30713,"2019-02-08T23:17:07",68.15],
    [30714,"2019-02-08T23:17:21",68.16],
    [30715,"2019-02-08T23:20:12",68.77],
    [30716,"2019-02-08T23:20:29",68.8],
    [30717,"2019-02-08T23:23:15",69.34],
    [30718,"2019-02-08T23:23:32",69.4],
    [30719,"2019-02-08T23:26:32",69.54],
    [30720,"2019-02-08T23:26:41",69.52],
    [30721,"2019-02-08T23:29:28",69.42],
    [30722,"2019-02-08T23:29:46",69.4],
    [30723,"2019-02-08T23:32:40",69.54],
    [30724,"2019-02-08T23:32:49",69.52],
    [30725,"2019-02-08T23:35:47",69.44],
    [30726,"2019-02-08T23:36:17",69.51],
    [30727,"2019-02-08T23:38:55",69.57],
    [30728,"2019-02-08T23:39:34",69.6],
    [30729,"2019-02-08T23:42:33",69.42],
    [30730,"2019-02-08T23:42:43",69.48],
    [30731,"2019-02-08T23:45:32",69.69],
    [30732,"2019-02-08T23:45:45",69.74],
    [30733,"2019-02-08T23:48:43",70.25],
    [30734,"2019-02-08T23:48:53",70.29],
    [30735,"2019-02-08T23:51:49",70.32],
    [30736,"2019-02-08T23:52:00",70.28],
    [30737,"2019-02-08T23:54:54",70.21],
    [30738,"2019-02-08T23:55:04",70.18],
    [30739,"2019-02-08T23:57:57",70.26],
    [30740,"2019-02-08T23:58:04",70.3],
    [30741,"2019-02-09T00:00:59",70.42],
    [30742,"2019-02-09T00:01:05",70.45],
    [30743,"2019-02-09T00:04:03",70.37],
    [30744,"2019-02-09T00:04:10",70.31],
    [30745,"2019-02-09T00:07:06",70.18],
    [30746,"2019-02-09T00:07:18",70.19],
    [30747,"2019-02-09T00:10:13",70.45],
    [30748,"2019-02-09T00:10:21",70.48],
    [30749,"2019-02-09T00:13:11",70.27],
    [30750,"2019-02-09T00:13:29",70.25],
    [30751,"2019-02-09T00:16:28",70.16],
    [30752,"2019-02-09T00:16:35",70.14],
    [30753,"2019-02-09T00:19:28",70.91],
    [30754,"2019-02-09T00:19:39",70.96],
    [30755,"2019-02-09T00:22:28",71.61],
    [30756,"2019-02-09T00:23:27",71.31],
    [30757,"2019-02-09T00:26:25",70.38],
    [30758,"2019-02-09T00:26:31",70.34],
    [30759,"2019-02-09T00:29:30",70.86],
    [30760,"2019-02-09T00:29:40",70.92],
    [30761,"2019-02-09T00:32:35",71.48],
    [30762,"2019-02-09T00:32:52",71.44],
    [30763,"2019-02-09T00:35:50",71.29],
    [30764,"2019-02-09T00:35:58",71.25],
    [30765,"2019-02-09T00:38:58",71.59],
    [30766,"2019-02-09T00:39:01",71.61],
    [30767,"2019-02-09T00:41:53",72.12],
    [30768,"2019-02-09T00:42:40",72.17],
    [30769,"2019-02-09T00:45:16",72.35],
    [30770,"2019-02-09T00:45:53",72.46],
    [30771,"2019-02-09T00:48:42",72.86],
    [30772,"2019-02-09T00:48:54",72.84],
    [30773,"2019-02-09T00:51:22",73.69],
    [30774,"2019-02-09T00:51:55",73.88],
    [30775,"2019-02-09T00:54:27",74.89],
    [30776,"2019-02-09T00:54:58",75.09],
    [30777,"2019-02-09T00:57:26",76],
    [30778,"2019-02-09T00:58:04",76.3],
    [30779,"2019-02-09T01:01:02",77.6],
    [30780,"2019-02-09T01:01:07",77.65],
    [30781,"2019-02-09T01:04:06",79.08],
    [30782,"2019-02-09T01:04:10",79.12],
    [30783,"2019-02-09T01:07:08",79.81],
    [30784,"2019-02-09T01:07:12",79.77],
    [30785,"2019-02-09T01:10:07",79.45],
    [30786,"2019-02-09T01:10:19",79.43],
    [30787,"2019-02-09T01:13:17",79.02],
    [30788,"2019-02-09T01:13:23",78.98],
    [30789,"2019-02-09T01:16:17",79.33],
    [30790,"2019-02-09T01:16:24",79.35],
    [30791,"2019-02-09T01:19:17",78.94],
    [30792,"2019-02-09T01:19:25",78.87],
    [30793,"2019-02-09T01:22:24",78.21],
    [30794,"2019-02-09T01:22:32",78.19],
    [30795,"2019-02-09T01:25:26",77.35],
    [30796,"2019-02-09T01:25:34",77.33],
    [30797,"2019-02-09T01:28:34",77.16],
    [30798,"2019-02-09T01:28:38",77.19],
    [30799,"2019-02-09T01:31:30",76.7],
    [30800,"2019-02-09T01:31:48",76.68],
    [30801,"2019-02-09T01:34:42",76.6],
    [30802,"2019-02-09T01:34:56",76.59],
    [30803,"2019-02-09T01:37:50",76.7],
    [30804,"2019-02-09T01:37:58",76.64],
    [30805,"2019-02-09T01:40:45",76.97],
    [30806,"2019-02-09T01:40:58",77.04],
    [30807,"2019-02-09T01:43:56",77.28],
    [30808,"2019-02-09T01:44:04",77.25],
    [30809,"2019-02-09T01:47:03",76.81],
    [30810,"2019-02-09T01:47:38",76.84],
    [30811,"2019-02-09T01:50:09",76.88],
    [30812,"2019-02-09T01:50:45",76.82],
    [30813,"2019-02-09T01:53:16",76.73],
    [30814,"2019-02-09T01:53:48",76.77],
    [30815,"2019-02-09T01:56:47",77.08],
    [30816,"2019-02-09T01:56:53",77.12],
    [30817,"2019-02-09T01:59:51",77.57],
    [30818,"2019-02-09T01:59:59",77.62],
    [30819,"2019-02-09T02:02:57",77.56],
    [30820,"2019-02-09T02:03:01",77.53],
    [30821,"2019-02-09T02:05:59",77.46],
    [30822,"2019-02-09T02:06:03",77.5],
    [30823,"2019-02-09T02:08:56",77.5],
    [30824,"2019-02-09T02:09:08",77.52],
    [30825,"2019-02-09T02:12:05",77.92],
    [30826,"2019-02-09T02:12:20",77.89],
    [30827,"2019-02-09T02:15:12",77.98],
    [30828,"2019-02-09T02:15:24",77.96],
    [30829,"2019-02-09T02:18:22",77.95],
    [30830,"2019-02-09T02:18:45",77.94],
    [30831,"2019-02-09T02:21:32",77.89],
    [30832,"2019-02-09T02:21:47",77.92],
    [30833,"2019-02-09T02:24:45",78.06],
    [30834,"2019-02-09T02:25:27",78.05],
    [30835,"2019-02-09T02:28:25",78.07],
    [30836,"2019-02-09T02:28:37",78.03],
    [30837,"2019-02-09T02:31:37",78],
    [30838,"2019-02-09T02:31:44",78.05],
    [30839,"2019-02-09T02:34:44",78.32],
    [30840,"2019-02-09T02:34:49",78.29],
    [30841,"2019-02-09T02:37:44",78.83],
    [30842,"2019-02-09T02:37:51",78.87],
    [30843,"2019-02-09T02:40:48",78.88],
    [30844,"2019-02-09T02:40:55",78.92],
    [30845,"2019-02-09T02:43:51",79.2],
    [30846,"2019-02-09T02:44:01",79.22],
    [30847,"2019-02-09T02:46:59",79.4],
    [30848,"2019-02-09T02:47:05",79.45],
    [30849,"2019-02-09T02:50:05",79.37],
    [30850,"2019-02-09T02:50:17",79.4],
    [30851,"2019-02-09T02:53:10",79.55],
    [30852,"2019-02-09T02:54:05",79.62],
    [30853,"2019-02-09T02:57:00",80.09],
    [30854,"2019-02-09T02:57:06",80.06],
    [30855,"2019-02-09T03:00:05",80.31],
    [30856,"2019-02-09T03:00:10",80.33],
    [30857,"2019-02-09T03:03:09",80.28],
    [30858,"2019-02-09T03:03:13",80.39],
    [30859,"2019-02-09T03:06:13",80.29],
    [30860,"2019-02-09T03:06:18",80.27],
    [30861,"2019-02-09T03:09:15",80.31],
    [30862,"2019-02-09T03:09:18",80.29],
    [30863,"2019-02-09T03:12:12",80.18],
    [30864,"2019-02-09T03:12:33",80.16],
    [30865,"2019-02-09T03:15:31",80.56],
    [30866,"2019-02-09T03:15:36",80.6],
    [30867,"2019-02-09T03:18:32",80.83],
    [30868,"2019-02-09T03:18:38",80.84],
    [30869,"2019-02-09T03:21:30",80.9],
    [30870,"2019-02-09T03:21:43",80.92],
    [30871,"2019-02-09T03:24:39",81.05],
    [30872,"2019-02-09T03:24:44",81.03],
    [30873,"2019-02-09T03:27:43",81.15],
    [30874,"2019-02-09T03:27:47",81.18],
    [30875,"2019-02-09T03:30:42",80.71],
    [30876,"2019-02-09T03:30:48",80.75],
    [30877,"2019-02-09T03:33:46",80.11],
    [30878,"2019-02-09T03:33:51",80.09],
    [30879,"2019-02-09T03:36:47",79.81],
    [30880,"2019-02-09T03:36:52",79.8],
    [30881,"2019-02-09T03:40:03",79.79],
    [30882,"2019-02-09T03:40:37",79.76],
    [30883,"2019-02-09T03:43:11",80.12],
    [30884,"2019-02-09T03:43:52",79.99],
    [30885,"2019-02-09T03:46:21",80.23],
    [30886,"2019-02-09T03:46:58",80],
    [30887,"2019-02-09T03:49:54",78.63],
    [30888,"2019-02-09T03:49:59",78.58],
    [30889,"2019-02-09T03:52:33",77.18],
    [30890,"2019-02-09T03:53:04",77.02],
    [30891,"2019-02-09T03:56:03",75.89],
    [30892,"2019-02-09T03:56:08",75.82],
    [30893,"2019-02-09T03:59:06",74.26],
    [30894,"2019-02-09T03:59:09",74.25],
    [30895,"2019-02-09T04:01:46",73.72],
    [30896,"2019-02-09T04:02:23",73.59],
    [30897,"2019-02-09T04:04:50",73.39],
    [30898,"2019-02-09T04:05:23",73.45],
    [30899,"2019-02-09T04:08:15",73.16],
    [30900,"2019-02-09T04:08:29",73.17],
    [30901,"2019-02-09T04:11:28",73.2],
    [30902,"2019-02-09T04:11:40",73.21],
    [30903,"2019-02-09T04:14:38",73.79],
    [30904,"2019-02-09T04:14:45",73.83],
    [30905,"2019-02-09T04:17:39",74.16],
    [30906,"2019-02-09T04:17:46",74.15],
    [30907,"2019-02-09T04:20:10",74.39],
    [30908,"2019-02-09T04:20:55",74.43],
    [30909,"2019-02-09T04:23:53",74.39],
    [30910,"2019-02-09T04:23:56",74.37],
    [30911,"2019-02-09T04:26:42",74],
    [30912,"2019-02-09T04:26:59",74.04],
    [30913,"2019-02-09T04:29:50",74.16],
    [30914,"2019-02-09T04:30:13",74.18],
    [30915,"2019-02-09T04:33:12",74.13],
    [30916,"2019-02-09T04:33:41",74.22],
    [30917,"2019-02-09T04:36:39",74.04],
    [30918,"2019-02-09T04:36:42",74.01],
    [30919,"2019-02-09T04:39:21",74.41],
    [30920,"2019-02-09T04:39:50",74.31],
    [30921,"2019-02-09T04:42:47",74.77],
    [30922,"2019-02-09T04:43:00",74.76],
    [30923,"2019-02-09T04:45:57",75.01],
    [30924,"2019-02-09T04:46:08",75.06],
    [30925,"2019-02-09T04:49:05",75.47],
    [30926,"2019-02-09T04:49:09",75.44],
    [30927,"2019-02-09T04:51:38",75.61],
    [30928,"2019-02-09T04:52:12",75.63],
    [30929,"2019-02-09T04:54:40",76.16],
    [30930,"2019-02-09T04:55:13",76.13],
    [30931,"2019-02-09T04:58:12",76.46],
    [30932,"2019-02-09T04:58:15",76.45],
    [30933,"2019-02-09T05:00:40",77.05],
    [30934,"2019-02-09T05:01:25",76.97],
    [30935,"2019-02-09T05:03:42",77.42],
    [30936,"2019-02-09T05:04:29",77.59],
    [30937,"2019-02-09T05:07:20",78.15],
    [30938,"2019-02-09T05:07:36",78.16],
    [30939,"2019-02-09T05:10:32",78.59],
    [30940,"2019-02-09T05:10:37",78.57],
    [30941,"2019-02-09T05:13:34",78.87],
    [30942,"2019-02-09T05:13:40",78.89],
    [30943,"2019-02-09T05:16:36",79.13],
    [30944,"2019-02-09T05:16:42",79.2],
    [30945,"2019-02-09T05:19:39",79.02],
    [30946,"2019-02-09T05:19:47",79.04],
    [30947,"2019-02-09T05:22:37",78.74],
    [30948,"2019-02-09T05:22:54",78.75],
    [30949,"2019-02-09T05:25:48",79.14],
    [30950,"2019-02-09T05:25:55",79.19],
    [30951,"2019-02-09T05:28:53",79.7],
    [30952,"2019-02-09T05:29:03",79.74],
    [30953,"2019-02-09T05:32:03",80.19],
    [30954,"2019-02-09T05:32:08",80.17],
    [30955,"2019-02-09T05:35:04",80.5],
    [30956,"2019-02-09T05:35:16",80.44],
    [30957,"2019-02-09T05:38:11",80.4],
    [30958,"2019-02-09T05:38:51",80.36],
    [30959,"2019-02-09T05:41:48",80.72],
    [30960,"2019-02-09T05:41:52",80.7],
    [30961,"2019-02-09T05:44:21",79.74],
    [30962,"2019-02-09T05:44:58",79.81],
    [30963,"2019-02-09T05:47:32",80.33],
    [30964,"2019-02-09T05:48:00",80.34],
    [30965,"2019-02-09T05:50:39",80.31],
    [30966,"2019-02-09T05:51:02",80.37],
    [30967,"2019-02-09T05:53:45",80.44],
    [30968,"2019-02-09T05:54:24",80.46],
    [30969,"2019-02-09T05:57:21",80.82],
    [30970,"2019-02-09T05:57:27",80.74],
    [30971,"2019-02-09T06:00:25",80.24],
    [30972,"2019-02-09T06:00:35",80.28],
    [30973,"2019-02-09T06:03:29",80.45],
    [30974,"2019-02-09T06:03:36",80.4],
    [30975,"2019-02-09T06:06:33",79.98],
    [30976,"2019-02-09T06:06:39",79.91],
    [30977,"2019-02-09T06:09:35",79.54],
    [30978,"2019-02-09T06:09:40",79.58],
    [30979,"2019-02-09T06:12:37",79.42],
    [30980,"2019-02-09T06:12:47",79.45],
    [30981,"2019-02-09T06:15:45",79.55],
    [30982,"2019-02-09T06:15:50",79.62],
    [30983,"2019-02-09T06:18:46",79.67],
    [30984,"2019-02-09T06:18:51",79.65],
    [30985,"2019-02-09T06:21:47",79.66],
    [30986,"2019-02-09T06:21:54",79.79],
    [30987,"2019-02-09T06:24:54",79.87],
    [30988,"2019-02-09T06:24:57",79.84],
    [30989,"2019-02-09T06:27:55",80],
    [30990,"2019-02-09T06:28:00",80.03],
    [30991,"2019-02-09T06:30:58",80.03],
    [30992,"2019-02-09T06:31:01",80.02],
    [30993,"2019-02-09T06:33:59",80.15],
    [30994,"2019-02-09T06:34:03",80.17],
    [30995,"2019-02-09T06:36:58",80.83],
    [30996,"2019-02-09T06:37:06",80.87],
    [30997,"2019-02-09T06:39:31",80.78],
    [30998,"2019-02-09T06:40:10",80.76],
    [30999,"2019-02-09T06:42:38",81.08],
    [31000,"2019-02-09T06:43:12",80.72],
    [31001,"2019-02-09T06:46:12",80.6],
    [31002,"2019-02-09T06:46:21",80.62],
    [31003,"2019-02-09T06:49:18",81.12],
    [31004,"2019-02-09T06:49:24",81.11],
    [31005,"2019-02-09T06:52:23",81.62],
    [31006,"2019-02-09T06:52:31",81.6],
    [31007,"2019-02-09T06:54:45",81.49],
    [31008,"2019-02-09T06:55:31",81.75],
    [31009,"2019-02-09T06:58:19",81.8],
    [31010,"2019-02-09T06:58:43",81.86],
    [31011,"2019-02-09T07:01:42",82],
    [31012,"2019-02-09T07:01:52",81.96],
    [31013,"2019-02-09T07:04:48",82.27],
    [31014,"2019-02-09T07:05:19",82.37],
    [31015,"2019-02-09T07:08:15",82.2],
    [31016,"2019-02-09T07:08:30",82.17],
    [31017,"2019-02-09T07:10:53",82.03],
    [31018,"2019-02-09T07:11:31",82.01],
    [31019,"2019-02-09T07:14:28",81.74],
    [31020,"2019-02-09T07:14:31",81.72],
    [31021,"2019-02-09T07:17:31",81.24],
    [31022,"2019-02-09T07:17:43",81.22],
    [31023,"2019-02-09T07:20:37",80.45],
    [31024,"2019-02-09T07:20:46",80.43],
    [31025,"2019-02-09T07:23:46",80.02],
    [31026,"2019-02-09T07:23:57",80.05],
    [31027,"2019-02-09T07:26:18",80.23],
    [31028,"2019-02-09T07:27:00",80.3],
    [31029,"2019-02-09T07:29:54",79.89],
    [31030,"2019-02-09T07:30:02",79.84],
    [31031,"2019-02-09T07:32:59",79.55],
    [31032,"2019-02-09T07:33:02",79.57],
    [31033,"2019-02-09T07:35:53",79.47],
    [31034,"2019-02-09T07:36:04",79.49],
    [31035,"2019-02-09T07:38:37",79.87],
    [31036,"2019-02-09T07:39:10",80.04],
    [31037,"2019-02-09T07:41:35",80.17],
    [31038,"2019-02-09T07:42:14",80.15],
    [31039,"2019-02-09T07:44:42",80],
    [31040,"2019-02-09T07:45:14",79.93],
    [31041,"2019-02-09T07:48:13",79.56],
    [31042,"2019-02-09T07:48:29",79.59],
    [31043,"2019-02-09T07:50:48",79.33],
    [31044,"2019-02-09T07:51:34",79.37],
    [31045,"2019-02-09T07:54:31",79.27],
    [31046,"2019-02-09T07:54:37",79.14],
    [31047,"2019-02-09T07:57:36",78.83],
    [31048,"2019-02-09T07:57:40",78.86],
    [31049,"2019-02-09T08:00:38",78.64],
    [31050,"2019-02-09T08:00:43",78.63],
    [31051,"2019-02-09T08:03:42",78.92],
    [31052,"2019-02-09T08:03:45",78.88],
    [31053,"2019-02-09T08:06:38",79.06],
    [31054,"2019-02-09T08:06:48",79.07],
    [31055,"2019-02-09T08:09:42",79.34],
    [31056,"2019-02-09T08:09:50",79.38],
    [31057,"2019-02-09T08:12:50",79.37],
    [31058,"2019-02-09T08:12:59",79.41],
    [31059,"2019-02-09T08:15:59",79.39],
    [31060,"2019-02-09T08:16:04",79.36],
    [31061,"2019-02-09T08:18:55",78.18],
    [31062,"2019-02-09T08:19:06",78.06],
    [31063,"2019-02-09T08:22:03",76.85],
    [31064,"2019-02-09T08:22:09",76.82],
    [31065,"2019-02-09T08:25:07",76.08],
    [31066,"2019-02-09T08:25:12",76.1],
    [31067,"2019-02-09T08:28:06",76.07],
    [31068,"2019-02-09T08:28:12",75.99],
    [31069,"2019-02-09T08:31:09",75.28],
    [31070,"2019-02-09T08:31:13",75.3],
    [31071,"2019-02-09T08:34:07",74.67],
    [31072,"2019-02-09T08:34:15",74.56],
    [31073,"2019-02-09T08:37:10",73.96],
    [31074,"2019-02-09T08:37:17",73.98],
    [31075,"2019-02-09T08:40:11",73.18],
    [31076,"2019-02-09T08:40:20",73.23],
    [31077,"2019-02-09T08:43:17",72.96],
    [31078,"2019-02-09T08:43:22",72.88],
    [31079,"2019-02-09T08:46:19",71.4],
    [31080,"2019-02-09T08:46:22",71.43],
    [31081,"2019-02-09T08:49:16",71.36],
    [31082,"2019-02-09T08:49:34",71.45],
    [31083,"2019-02-09T08:52:32",70.74],
    [31084,"2019-02-09T08:52:43",70.75],
    [31085,"2019-02-09T08:55:42",71.34],
    [31086,"2019-02-09T08:55:46",71.24],
    [31087,"2019-02-09T08:58:45",70.5],
    [31088,"2019-02-09T08:58:52",70.59],
    [31089,"2019-02-09T09:01:49",70.77],
    [31090,"2019-02-09T09:01:52",70.78],
    [31091,"2019-02-09T09:04:48",70.12],
    [31092,"2019-02-09T09:04:59",70.21],
    [31093,"2019-02-09T09:07:55",70.08],
    [31094,"2019-02-09T09:08:02",69.94],
    [31095,"2019-02-09T09:10:38",69.84],
    [31096,"2019-02-09T09:11:25",69.92],
    [31097,"2019-02-09T09:14:07",70.93],
    [31098,"2019-02-09T09:14:35",71.14],
    [31099,"2019-02-09T09:17:30",71.33],
    [31100,"2019-02-09T09:17:38",71.37],
    [31101,"2019-02-09T09:20:08",70.94],
    [31102,"2019-02-09T09:20:41",70.63],
    [31103,"2019-02-09T09:23:17",69.31],
    [31104,"2019-02-09T09:23:52",69.63],
    [31105,"2019-02-09T09:26:44",68.95],
    [31106,"2019-02-09T09:26:52",68.91],
    [31107,"2019-02-09T09:29:48",68.82],
    [31108,"2019-02-09T09:29:59",68.77],
    [31109,"2019-02-09T09:32:57",67.82],
    [31110,"2019-02-09T09:33:00",67.85],
    [31111,"2019-02-09T09:35:52",67.74],
    [31112,"2019-02-09T09:36:01",67.7],
    [31113,"2019-02-09T09:38:33",66.11],
    [31114,"2019-02-09T09:39:07",66.47],
    [31115,"2019-02-09T09:41:33",65.93],
    [31116,"2019-02-09T09:42:11",66.28],
    [31117,"2019-02-09T09:44:40",65.91],
    [31118,"2019-02-09T09:45:13",66.02],
    [31119,"2019-02-09T09:48:11",66.29],
    [31120,"2019-02-09T09:48:14",66.36],
    [31121,"2019-02-09T09:50:48",65.2],
    [31122,"2019-02-09T09:51:29",65.01],
    [31123,"2019-02-09T09:54:24",64.94],
    [31124,"2019-02-09T09:54:32",64.95],
    [31125,"2019-02-09T09:56:56",64.88],
    [31126,"2019-02-09T09:57:37",64.9],
    [31127,"2019-02-09T10:00:36",64.74],
    [31128,"2019-02-09T10:00:40",64.8],
    [31129,"2019-02-09T10:03:13",64.84],
    [31130,"2019-02-09T10:03:42",65.01],
    [31131,"2019-02-09T10:06:42",65.87],
    [31132,"2019-02-09T10:06:47",65.89],
    [31133,"2019-02-09T10:09:22",65.24],
    [31134,"2019-02-09T10:09:50",65.15],
    [31135,"2019-02-09T10:12:23",65.16],
    [31136,"2019-02-09T10:12:59",65.29],
    [31137,"2019-02-09T10:15:59",64.27],
    [31138,"2019-02-09T10:16:02",64.24],
    [31139,"2019-02-09T10:18:34",63.93],
    [31140,"2019-02-09T10:19:14",64.17],
    [31141,"2019-02-09T10:22:08",63.27],
    [31142,"2019-02-09T10:22:22",63.35],
    [31143,"2019-02-09T10:25:21",63.06],
    [31144,"2019-02-09T10:25:24",62.98],
    [31145,"2019-02-09T10:28:22",62.35],
    [31146,"2019-02-09T10:28:28",62.31],
    [31147,"2019-02-09T10:31:25",63.31],
    [31148,"2019-02-09T10:31:31",63.07],
    [31149,"2019-02-09T10:34:27",63],
    [31150,"2019-02-09T10:34:32",63.02],
    [31151,"2019-02-09T10:37:27",63.5],
    [31152,"2019-02-09T10:37:34",63.52],
    [31153,"2019-02-09T10:40:32",63.25],
    [31154,"2019-02-09T10:40:35",63.21],
    [31155,"2019-02-09T10:43:22",63.14],
    [31156,"2019-02-09T10:43:35",63.19],
    [31157,"2019-02-09T10:46:32",62.86],
    [31158,"2019-02-09T10:46:47",62.81],
    [31159,"2019-02-09T10:49:43",62.21],
    [31160,"2019-02-09T10:49:47",62.03],
    [31161,"2019-02-09T10:52:42",63.28],
    [31162,"2019-02-09T10:52:49",63.38],
    [31163,"2019-02-09T10:55:49",62.19],
    [31164,"2019-02-09T10:55:54",62.08],
    [31165,"2019-02-09T10:58:53",60.83],
    [31166,"2019-02-09T10:58:56",60.86],
    [31167,"2019-02-09T11:01:48",61.94],
    [31168,"2019-02-09T11:01:56",62.09],
    [31169,"2019-02-09T11:04:55",61.39],
    [31170,"2019-02-09T11:04:59",61.4],
    [31171,"2019-02-09T11:07:55",60.58],
    [31172,"2019-02-09T11:08:01",60.44],
    [31173,"2019-02-09T11:10:53",61.18],
    [31174,"2019-02-09T11:11:03",61.31],
    [31175,"2019-02-09T11:14:03",61.54],
    [31176,"2019-02-09T11:14:06",61.48],
    [31177,"2019-02-09T11:17:04",61.18],
    [31178,"2019-02-09T11:17:08",61.41],
    [31179,"2019-02-09T11:20:02",61.69],
    [31180,"2019-02-09T11:20:11",61.47],
    [31181,"2019-02-09T11:23:09",60.59],
    [31182,"2019-02-09T11:23:13",60.6],
    [31183,"2019-02-09T11:26:10",58.88],
    [31184,"2019-02-09T11:26:14",58.72],
    [31185,"2019-02-09T11:29:13",59.12],
    [31186,"2019-02-09T11:29:16",59.21],
    [31187,"2019-02-09T11:32:11",59.44],
    [31188,"2019-02-09T11:32:17",59.51],
    [31189,"2019-02-09T11:35:09",59.1],
    [31190,"2019-02-09T11:35:19",59.12],
    [31191,"2019-02-09T11:38:15",59.2],
    [31192,"2019-02-09T11:38:20",59.34],
    [31193,"2019-02-09T11:41:16",59.16],
    [31194,"2019-02-09T11:41:22",59.08],
    [31195,"2019-02-09T11:44:21",58.75],
    [31196,"2019-02-09T11:44:26",58.86],
    [31197,"2019-02-09T11:47:23",59.07],
    [31198,"2019-02-09T11:47:28",59],
    [31199,"2019-02-09T11:50:22",58.73],
    [31200,"2019-02-09T11:50:29",58.68],
    [31201,"2019-02-09T11:53:24",58.38],
    [31202,"2019-02-09T11:53:29",58.13],
    [31203,"2019-02-09T11:56:24",57.41],
    [31204,"2019-02-09T11:56:31",57.34],
    [31205,"2019-02-09T11:59:26",57.35],
    [31206,"2019-02-09T11:59:33",56.94],
    [31207,"2019-02-09T12:02:28",56.84],
    [31208,"2019-02-09T12:02:34",57.05],
    [31209,"2019-02-09T12:05:33",57.48],
    [31210,"2019-02-09T12:05:38",57.44],
    [31211,"2019-02-09T12:08:37",56.6],
    [31212,"2019-02-09T12:08:42",56.62],
    [31213,"2019-02-09T12:11:38",55.48],
    [31214,"2019-02-09T12:11:42",55.45],
    [31215,"2019-02-09T12:14:40",56.18],
    [31216,"2019-02-09T12:14:43",56.15],
    [31217,"2019-02-09T12:17:41",54.64],
    [31218,"2019-02-09T12:17:45",54.67],
    [31219,"2019-02-09T12:20:44",51.96],
    [31220,"2019-02-09T12:20:47",51.85],
    [31221,"2019-02-09T12:23:45",53.31],
    [31222,"2019-02-09T12:23:51",53.06],
    [31223,"2019-02-09T12:26:47",53.2],
    [31224,"2019-02-09T12:26:53",53.02],
    [31225,"2019-02-09T12:29:49",53.2],
    [31226,"2019-02-09T12:29:53",52.98],
    [31227,"2019-02-09T12:32:51",53.45],
    [31228,"2019-02-09T12:32:57",53.43],
    [31229,"2019-02-09T12:35:55",52.19],
    [31230,"2019-02-09T12:35:58",51.91],
    [31231,"2019-02-09T12:38:54",52.66],
    [31232,"2019-02-09T12:39:01",52.55],
    [31233,"2019-02-09T12:42:06",52.54],
    [31234,"2019-02-09T12:42:09",52.64],
    [31235,"2019-02-09T12:45:06",52.56],
    [31236,"2019-02-09T12:45:13",52.52],
    [31237,"2019-02-09T12:48:08",53.16],
    [31238,"2019-02-09T12:48:13",53.03],
    [31239,"2019-02-09T12:51:12",52.46],
    [31240,"2019-02-09T12:51:19",52.4],
    [31241,"2019-02-09T12:54:18",52.16],
    [31242,"2019-02-09T12:54:21",52.22],
    [31243,"2019-02-09T12:57:17",51.56],
    [31244,"2019-02-09T12:57:21",51.24],
    [31245,"2019-02-09T13:00:19",50.47],
    [31246,"2019-02-09T13:00:27",50.36],
    [31247,"2019-02-09T13:03:24",50.94],
    [31248,"2019-02-09T13:03:27",50.99],
    [31249,"2019-02-09T13:06:27",50.1],
    [31250,"2019-02-09T13:06:32",50.22],
    [31251,"2019-02-09T13:09:28",50.44],
    [31252,"2019-02-09T13:09:34",50.05],
    [31253,"2019-02-09T13:12:31",50.19],
    [31254,"2019-02-09T13:12:35",50.06],
    [31255,"2019-02-09T13:15:32",49.63],
    [31256,"2019-02-09T13:15:38",49.51],
    [31257,"2019-02-09T13:18:29",50.49],
    [31258,"2019-02-09T13:18:40",50.57],
    [31259,"2019-02-09T13:21:37",49.73],
    [31260,"2019-02-09T13:21:44",49.81],
    [31261,"2019-02-09T13:24:41",50.13],
    [31262,"2019-02-09T13:24:45",50.24],
    [31263,"2019-02-09T13:27:41",50.86],
    [31264,"2019-02-09T13:27:46",50.99],
    [31265,"2019-02-09T13:30:41",49.34],
    [31266,"2019-02-09T13:30:49",49.48],
    [31267,"2019-02-09T13:33:45",49.68],
    [31268,"2019-02-09T13:33:50",49.78],
    [31269,"2019-02-09T13:36:48",49.83],
    [31270,"2019-02-09T13:36:52",49.81],
    [31271,"2019-02-09T13:39:51",51.16],
    [31272,"2019-02-09T13:40:24",50.3],
    [31273,"2019-02-09T13:43:01",48.53],
    [31274,"2019-02-09T13:43:25",49],
    [31275,"2019-02-09T13:46:06",48.14],
    [31276,"2019-02-09T13:46:33",48.52],
    [31277,"2019-02-09T13:49:33",49.19],
    [31278,"2019-02-09T13:49:45",49.25],
    [31279,"2019-02-09T13:52:43",49.76],
    [31280,"2019-02-09T13:52:47",49.61],
    [31281,"2019-02-09T13:55:44",49.38],
    [31282,"2019-02-09T13:55:47",49.37],
    [31283,"2019-02-09T13:58:40",48.82],
    [31284,"2019-02-09T13:58:49",48.8],
    [31285,"2019-02-09T14:01:40",48.51],
    [31286,"2019-02-09T14:01:53",48.6],
    [31287,"2019-02-09T14:04:52",49.71],
    [31288,"2019-02-09T14:04:55",49.66],
    [31289,"2019-02-09T14:07:55",50],
    [31290,"2019-02-09T14:07:58",50.09],
    [31291,"2019-02-09T14:10:55",50.13],
    [31292,"2019-02-09T14:11:00",49.94],
    [31293,"2019-02-09T14:13:59",48.98],
    [31294,"2019-02-09T14:14:05",49.1],
    [31295,"2019-02-09T14:17:05",49.22],
    [31296,"2019-02-09T14:17:08",49.08],
    [31297,"2019-02-09T14:20:06",48.78],
    [31298,"2019-02-09T14:20:16",48.81],
    [31299,"2019-02-09T14:23:13",49.91],
    [31300,"2019-02-09T14:23:17",49.97],
    [31301,"2019-02-09T14:26:16",49.19],
    [31302,"2019-02-09T14:26:22",49.14],
    [31303,"2019-02-09T14:29:19",48.89],
    [31304,"2019-02-09T14:29:24",48.94],
    [31305,"2019-02-09T14:32:22",49.58],
    [31306,"2019-02-09T14:32:25",49.64],
    [31307,"2019-02-09T14:35:25",49.34],
    [31308,"2019-02-09T14:35:28",49.41],
    [31309,"2019-02-09T14:38:26",51.92],
    [31310,"2019-02-09T14:38:30",52.14],
    [31311,"2019-02-09T14:41:28",62.19],
    [31312,"2019-02-09T14:41:31",62.14],
    [31313,"2019-02-09T14:44:30",64.89],
    [31314,"2019-02-09T14:44:34",64.71],
    [31315,"2019-02-09T14:47:30",62.84],
    [31316,"2019-02-09T14:47:37",63.21],
    [31317,"2019-02-09T14:50:34",64.75],
    [31318,"2019-02-09T14:50:40",64.45],
    [31319,"2019-02-09T14:53:02",66.97],
    [31320,"2019-02-09T14:53:42",67.3],
    [31321,"2019-02-09T14:56:41",67.96],
    [31322,"2019-02-09T14:56:46",68.08],
    [31323,"2019-02-09T14:59:43",69.01],
    [31324,"2019-02-09T14:59:49",68.71],
    [31325,"2019-02-09T15:02:48",68.9],
    [31326,"2019-02-09T15:02:51",69],
    [31327,"2019-02-09T15:05:47",69.18],
    [31328,"2019-02-09T15:05:51",69.43],
    [31329,"2019-02-09T15:08:51",69.73],
    [31330,"2019-02-09T15:08:55",69.88],
    [31331,"2019-02-09T15:11:52",67.7],
    [31332,"2019-02-09T15:11:56",67.53],
    [31333,"2019-02-09T15:14:55",67.29],
    [31334,"2019-02-09T15:15:00",67.37],
    [31335,"2019-02-09T15:17:58",68.53],
    [31336,"2019-02-09T15:18:01",68.39],
    [31337,"2019-02-09T15:21:00",66.63],
    [31338,"2019-02-09T15:21:04",66.5],
    [31339,"2019-02-09T15:24:01",66.23],
    [31340,"2019-02-09T15:24:08",66.33],
    [31341,"2019-02-09T15:27:05",68.2],
    [31342,"2019-02-09T15:27:10",68.04],
    [31343,"2019-02-09T15:30:09",69.73],
    [31344,"2019-02-09T15:30:13",69.81],
    [31345,"2019-02-09T15:33:11",70.34],
    [31346,"2019-02-09T15:33:14",70.2],
    [31347,"2019-02-09T15:36:11",70.37],
    [31348,"2019-02-09T15:36:16",70.45],
    [31349,"2019-02-09T15:39:12",71.05],
    [31350,"2019-02-09T15:39:16",70.68],
    [31351,"2019-02-09T15:41:38",71.31],
    [31352,"2019-02-09T15:42:20",70.52],
    [31353,"2019-02-09T15:45:20",70.01],
    [31354,"2019-02-09T15:45:24",70.09],
    [31355,"2019-02-09T15:48:23",71.42],
    [31356,"2019-02-09T15:48:26",71.53],
    [31357,"2019-02-09T15:51:23",70.86],
    [31358,"2019-02-09T15:51:28",70.65],
    [31359,"2019-02-09T15:54:27",71.78],
    [31360,"2019-02-09T15:54:38",71.46],
    [31361,"2019-02-09T15:57:37",71.61],
    [31362,"2019-02-09T15:57:42",71.58],
    [31363,"2019-02-09T16:00:42",71.59],
    [31364,"2019-02-09T16:00:48",71.69],
    [31365,"2019-02-09T16:03:46",69.75],
    [31366,"2019-02-09T16:03:54",69.73],
    [31367,"2019-02-09T16:06:49",67.84],
    [31368,"2019-02-09T16:06:58",67.81],
    [31369,"2019-02-09T16:09:53",66.79],
    [31370,"2019-02-09T16:09:59",66.74],
    [31371,"2019-02-09T16:12:56",67.57],
    [31372,"2019-02-09T16:13:02",67.73],
    [31373,"2019-02-09T16:16:01",65.58],
    [31374,"2019-02-09T16:16:06",65.17],
    [31375,"2019-02-09T16:18:29",59.67],
    [31376,"2019-02-09T16:19:07",58.77],
    [31377,"2019-02-09T16:22:02",54.8],
    [31378,"2019-02-09T16:22:08",55.27],
    [31379,"2019-02-09T16:24:35",64.19],
    [31380,"2019-02-09T16:25:14",63],
    [31381,"2019-02-09T16:28:13",60.27],
    [31382,"2019-02-09T16:28:16",60.31],
    [31383,"2019-02-09T16:30:44",56.56],
    [31384,"2019-02-09T16:31:16",58.79],
    [31385,"2019-02-09T16:34:15",60.93],
    [31386,"2019-02-09T16:34:18",60.92],
    [31387,"2019-02-09T16:37:13",51.76],
    [31388,"2019-02-09T16:37:19",51.85],
    [31389,"2019-02-09T16:40:16",50.64],
    [31390,"2019-02-09T16:40:21",50.85],
    [31391,"2019-02-09T16:43:20",57.73],
    [31392,"2019-02-09T16:43:26",57.78],
    [31393,"2019-02-09T16:46:21",57.59],
    [31394,"2019-02-09T16:46:26",57.45],
    [31395,"2019-02-09T16:49:23",56.3],
    [31396,"2019-02-09T16:49:27",56.32],
    [31397,"2019-02-09T16:51:57",57.32],
    [31398,"2019-02-09T16:52:30",56.96],
    [31399,"2019-02-09T16:55:28",59.27],
    [31400,"2019-02-09T16:55:31",59.41],
    [31401,"2019-02-09T16:58:07",61.72],
    [31402,"2019-02-09T16:58:37",61.53],
    [31403,"2019-02-09T17:01:34",60.25],
    [31404,"2019-02-09T17:01:38",60.3],
    [31405,"2019-02-09T17:04:17",59.57],
    [31406,"2019-02-09T17:05:01",59.51],
    [31407,"2019-02-09T17:07:58",61.25],
    [31408,"2019-02-09T17:08:02",61.29],
    [31409,"2019-02-09T17:10:58",61.38],
    [31410,"2019-02-09T17:11:06",61.45],
    [31411,"2019-02-09T17:14:02",62.1],
    [31412,"2019-02-09T17:14:09",62.11],
    [31413,"2019-02-09T17:16:57",62.62],
    [31414,"2019-02-09T17:17:11",62.64],
    [31415,"2019-02-09T17:20:08",63.32],
    [31416,"2019-02-09T17:20:11",63.37],
    [31417,"2019-02-09T17:22:37",63.21],
    [31418,"2019-02-09T17:23:11",63.35],
    [31419,"2019-02-09T17:25:31",63.78],
    [31420,"2019-02-09T17:26:15",63.97],
    [31421,"2019-02-09T17:29:14",65.31],
    [31422,"2019-02-09T17:29:23",65.33],
    [31423,"2019-02-09T17:32:21",65.48],
    [31424,"2019-02-09T17:32:24",65.5],
    [31425,"2019-02-09T17:34:51",66.18],
    [31426,"2019-02-09T17:35:28",66.3],
    [31427,"2019-02-09T17:38:27",66.29],
    [31428,"2019-02-09T17:38:30",66.22],
    [31429,"2019-02-09T17:41:24",65.67],
    [31430,"2019-02-09T17:41:32",65.71],
    [31431,"2019-02-09T17:44:32",67.55],
    [31432,"2019-02-09T17:44:42",67.53],
    [31433,"2019-02-09T17:47:39",68.9],
    [31434,"2019-02-09T17:47:42",68.84],
    [31435,"2019-02-09T17:50:13",68.76],
    [31436,"2019-02-09T17:50:43",68.24],
    [31437,"2019-02-09T17:53:21",68.78],
    [31438,"2019-02-09T17:53:47",69.17],
    [31439,"2019-02-09T17:56:23",70.35],
    [31440,"2019-02-09T17:56:49",70.42],
    [31441,"2019-02-09T17:59:26",71.78],
    [31442,"2019-02-09T18:00:01",72.4],
    [31443,"2019-02-09T18:02:59",74.02],
    [31444,"2019-02-09T18:03:02",74.04],
    [31445,"2019-02-09T18:05:35",75.58],
    [31446,"2019-02-09T18:06:07",75.78],
    [31447,"2019-02-09T18:08:41",76.46],
    [31448,"2019-02-09T18:09:17",76.26],
    [31449,"2019-02-09T18:11:45",76.59],
    [31450,"2019-02-09T18:12:21",76.91],
    [31451,"2019-02-09T18:15:17",77.56],
    [31452,"2019-02-09T18:15:22",77.55],
    [31453,"2019-02-09T18:18:21",78.86],
    [31454,"2019-02-09T18:18:25",78.83],
    [31455,"2019-02-09T18:21:24",78.94],
    [31456,"2019-02-09T18:21:27",78.97],
    [31457,"2019-02-09T18:24:24",78.3],
    [31458,"2019-02-09T18:24:32",78.34],
    [31459,"2019-02-09T18:27:30",76.74],
    [31460,"2019-02-09T18:27:33",76.73],
    [31461,"2019-02-09T18:30:31",76.25],
    [31462,"2019-02-09T18:30:34",76.19],
    [31463,"2019-02-09T18:33:31",74.9],
    [31464,"2019-02-09T18:33:34",74.91],
    [31465,"2019-02-09T18:36:01",74.68],
    [31466,"2019-02-09T18:36:37",74.44],
    [31467,"2019-02-09T18:39:35",73.74],
    [31468,"2019-02-09T18:39:42",73.77],
    [31469,"2019-02-09T18:42:06",73.8],
    [31470,"2019-02-09T18:42:45",73.55],
    [31471,"2019-02-09T18:45:17",73.01],
    [31472,"2019-02-09T18:45:48",72.93],
    [31473,"2019-02-09T18:48:46",73.46],
    [31474,"2019-02-09T18:48:49",73.49],
    [31475,"2019-02-09T18:51:22",75.97],
    [31476,"2019-02-09T18:51:55",76.21],
    [31477,"2019-02-09T18:54:27",77.48],
    [31478,"2019-02-09T18:54:57",77.53],
    [31479,"2019-02-09T18:57:51",77.63],
    [31480,"2019-02-09T18:57:58",77.62],
    [31481,"2019-02-09T19:00:56",76.88],
    [31482,"2019-02-09T19:01:07",76.85],
    [31483,"2019-02-09T19:04:05",76.18],
    [31484,"2019-02-09T19:04:08",76.15],
    [31485,"2019-02-09T19:06:58",75.75],
    [31486,"2019-02-09T19:07:11",75.78],
    [31487,"2019-02-09T19:10:08",76.42],
    [31488,"2019-02-09T19:10:19",76.44],
    [31489,"2019-02-09T19:13:11",77.02],
    [31490,"2019-02-09T19:13:25",76.97],
    [31491,"2019-02-09T19:16:23",76.98],
    [31492,"2019-02-09T19:16:26",77],
    [31493,"2019-02-09T19:19:23",77.12],
    [31494,"2019-02-09T19:19:28",77.08],
    [31495,"2019-02-09T19:22:26",76.94],
    [31496,"2019-02-09T19:22:29",76.95],
    [31497,"2019-02-09T19:25:26",77.08],
    [31498,"2019-02-09T19:25:31",77.09],
    [31499,"2019-02-09T19:28:24",77.23],
    [31500,"2019-02-09T19:28:32",77.21],
    [31501,"2019-02-09T19:31:02",77.21],
    [31502,"2019-02-09T19:31:42",77.32],
    [31503,"2019-02-09T19:34:40",77.92],
    [31504,"2019-02-09T19:34:48",77.94],
    [31505,"2019-02-09T19:37:43",78.16],
    [31506,"2019-02-09T19:37:55",78.14],
    [31507,"2019-02-09T19:40:54",78.17],
    [31508,"2019-02-09T19:40:59",78.19],
    [31509,"2019-02-09T19:43:57",78.6],
    [31510,"2019-02-09T19:44:09",78.61],
    [31511,"2019-02-09T19:47:07",79.22],
    [31512,"2019-02-09T19:47:13",79.27],
    [31513,"2019-02-09T19:50:07",78.56],
    [31514,"2019-02-09T19:50:15",78.39],
    [31515,"2019-02-09T19:53:04",78.46],
    [31516,"2019-02-09T19:53:22",78.44],
    [31517,"2019-02-09T19:56:16",78.13],
    [31518,"2019-02-09T19:56:22",78.14],
    [31519,"2019-02-09T19:59:13",78.67],
    [31520,"2019-02-09T19:59:23",78.7],
    [31521,"2019-02-09T20:02:18",78.5],
    [31522,"2019-02-09T20:02:26",78.51],
    [31523,"2019-02-09T20:05:24",77.81],
    [31524,"2019-02-09T20:05:33",77.85],
    [31525,"2019-02-09T20:08:30",77.42],
    [31526,"2019-02-09T20:08:33",77.4],
    [31527,"2019-02-09T20:11:30",75.3],
    [31528,"2019-02-09T20:11:36",75.22],
    [31529,"2019-02-09T20:14:31",72.32],
    [31530,"2019-02-09T20:14:37",72.31],
    [31531,"2019-02-09T20:17:34",70.02],
    [31532,"2019-02-09T20:17:41",69.99],
    [31533,"2019-02-09T20:20:40",66.61],
    [31534,"2019-02-09T20:20:43",66.47],
    [31535,"2019-02-09T20:23:40",61.12],
    [31536,"2019-02-09T20:23:43",60.97],
    [31537,"2019-02-09T20:26:38",61.98],
    [31538,"2019-02-09T20:26:46",62.19],
    [31539,"2019-02-09T20:29:40",64.73],
    [31540,"2019-02-09T20:29:47",64.81],
    [31541,"2019-02-09T20:32:47",67.68],
    [31542,"2019-02-09T20:32:50",67.77],
    [31543,"2019-02-09T20:35:49",68.33],
    [31544,"2019-02-09T20:35:53",68.42],
    [31545,"2019-02-09T20:38:49",70.18],
    [31546,"2019-02-09T20:38:54",70.07],
    [31547,"2019-02-09T20:41:49",69.42],
    [31548,"2019-02-09T20:41:55",69.55],
    [31549,"2019-02-09T20:44:53",70.79],
    [31550,"2019-02-09T20:45:04",70.82],
    [31551,"2019-02-09T20:48:03",71.16],
    [31552,"2019-02-09T20:48:07",71.04],
    [31553,"2019-02-09T20:50:22",70.36],
    [31554,"2019-02-09T20:51:11",70.33],
    [31555,"2019-02-09T20:54:08",71.72],
    [31556,"2019-02-09T20:54:12",71.84],
    [31557,"2019-02-09T20:57:11",73.38],
    [31558,"2019-02-09T20:57:18",73.3],
    [31559,"2019-02-09T20:59:38",74.78],
    [31560,"2019-02-09T21:00:18",74.85],
    [31561,"2019-02-09T21:00:21",74.89],
    [31562,"2019-02-09T21:03:19",74.97],
    [31563,"2019-02-09T21:03:23",74.94],
    [31564,"2019-02-09T21:06:21",74.31],
    [31565,"2019-02-09T21:06:24",74.39],
    [31566,"2019-02-09T21:09:24",75.05],
    [31567,"2019-02-09T21:09:30",74.78],
    [31568,"2019-02-09T21:12:28",74.11],
    [31569,"2019-02-09T21:12:31",74.18],
    [31570,"2019-02-09T21:15:30",74.76],
    [31571,"2019-02-09T21:15:36",74.85],
    [31572,"2019-02-09T21:18:25",75.45],
    [31573,"2019-02-09T21:18:38",75.48],
    [31574,"2019-02-09T21:21:35",76.37],
    [31575,"2019-02-09T21:21:40",76.4],
    [31576,"2019-02-09T21:24:38",76.82],
    [31577,"2019-02-09T21:24:43",76.83],
    [31578,"2019-02-09T21:27:34",77.47],
    [31579,"2019-02-09T21:27:51",77.52],
    [31580,"2019-02-09T21:30:47",77.73],
    [31581,"2019-02-09T21:30:56",77.66],
    [31582,"2019-02-09T21:33:50",77.87],
    [31583,"2019-02-09T21:33:56",77.89],
    [31584,"2019-02-09T21:36:50",77.82],
    [31585,"2019-02-09T21:36:57",77.81],
    [31586,"2019-02-09T21:39:55",77.08],
    [31587,"2019-02-09T21:40:02",77.12],
    [31588,"2019-02-09T21:42:59",76.52],
    [31589,"2019-02-09T21:43:02",76.55],
    [31590,"2019-02-09T21:46:01",73.73],
    [31591,"2019-02-09T21:46:04",73.69],
    [31592,"2019-02-09T21:48:59",72.85],
    [31593,"2019-02-09T21:49:04",72.87],
    [31594,"2019-02-09T21:52:10",72.88],
    [31595,"2019-02-09T21:52:13",72.93],
    [31596,"2019-02-09T21:55:09",73.28],
    [31597,"2019-02-09T21:55:14",73.31],
    [31598,"2019-02-09T21:58:12",73.72],
    [31599,"2019-02-09T21:58:16",73.69],
    [31600,"2019-02-09T22:00:47",73.87],
    [31601,"2019-02-09T22:01:23",73.82],
    [31602,"2019-02-09T22:04:20",73.43],
    [31603,"2019-02-09T22:04:27",73.41],
    [31604,"2019-02-09T22:07:25",73.42],
    [31605,"2019-02-09T22:07:28",73.39],
    [31606,"2019-02-09T22:10:25",73.93],
    [31607,"2019-02-09T22:10:34",73.97],
    [31608,"2019-02-09T22:13:28",74.77],
    [31609,"2019-02-09T22:13:34",74.83],
    [31610,"2019-02-09T22:16:32",75.58],
    [31611,"2019-02-09T22:16:35",75.55],
    [31612,"2019-02-09T22:19:31",76.25],
    [31613,"2019-02-09T22:19:41",76.3],
    [31614,"2019-02-09T22:22:37",76.5],
    [31615,"2019-02-09T22:22:42",76.54],
    [31616,"2019-02-09T22:25:39",77.3],
    [31617,"2019-02-09T22:25:43",77.54],
    [31618,"2019-02-09T22:28:39",78.46],
    [31619,"2019-02-09T22:28:48",78.44],
    [31620,"2019-02-09T22:31:45",79.14],
    [31621,"2019-02-09T22:31:51",79.13],
    [31622,"2019-02-09T22:34:18",79.29],
    [31623,"2019-02-09T22:34:56",79.02],
    [31624,"2019-02-09T22:37:18",78.5],
    [31625,"2019-02-09T22:38:00",78.46],
    [31626,"2019-02-09T22:40:56",77.1],
    [31627,"2019-02-09T22:41:01",77.05],
    [31628,"2019-02-09T22:43:30",75.97],
    [31629,"2019-02-09T22:44:02",75.78],
    [31630,"2019-02-09T22:47:01",75.51],
    [31631,"2019-02-09T22:47:04",75.52],
    [31632,"2019-02-09T22:50:01",75.89],
    [31633,"2019-02-09T22:50:05",75.95],
    [31634,"2019-02-09T22:52:35",76.22],
    [31635,"2019-02-09T22:53:07",76.26],
    [31636,"2019-02-09T22:55:39",75.18],
    [31637,"2019-02-09T22:56:11",74.82],
    [31638,"2019-02-09T22:58:38",73.73],
    [31639,"2019-02-09T22:59:14",73.47],
    [31640,"2019-02-09T23:01:52",72.58],
    [31641,"2019-02-09T23:02:14",72.57],
    [31642,"2019-02-09T23:04:57",71.81],
    [31643,"2019-02-09T23:05:26",71.69],
    [31644,"2019-02-09T23:08:03",72.07],
    [31645,"2019-02-09T23:08:35",72.15],
    [31646,"2019-02-09T23:11:31",71.95],
    [31647,"2019-02-09T23:11:44",71.94],
    [31648,"2019-02-09T23:14:43",72.26],
    [31649,"2019-02-09T23:14:46",72.27],
    [31650,"2019-02-09T23:17:40",73.32],
    [31651,"2019-02-09T23:17:48",73.34],
    [31652,"2019-02-09T23:20:45",74.61],
    [31653,"2019-02-09T23:20:48",74.67],
    [31654,"2019-02-09T23:23:48",74.73],
    [31655,"2019-02-09T23:23:55",74.74],
    [31656,"2019-02-09T23:26:53",74.8],
    [31657,"2019-02-09T23:27:00",74.84],
    [31658,"2019-02-09T23:29:59",74.6],
    [31659,"2019-02-09T23:30:05",74.62],
    [31660,"2019-02-09T23:32:58",74.8],
    [31661,"2019-02-09T23:33:08",74.84],
    [31662,"2019-02-09T23:35:32",75.22],
    [31663,"2019-02-09T23:36:10",75.3],
    [31664,"2019-02-09T23:39:02",75.91],
    [31665,"2019-02-09T23:39:14",75.94],
    [31666,"2019-02-09T23:42:13",76.63],
    [31667,"2019-02-09T23:42:16",76.66],
    [31668,"2019-02-09T23:45:09",76.82],
    [31669,"2019-02-09T23:45:33",76.83],
    [31670,"2019-02-09T23:48:28",76.54],
    [31671,"2019-02-09T23:48:33",76.52],
    [31672,"2019-02-09T23:51:24",76.13],
    [31673,"2019-02-09T23:51:44",76.1],
    [31674,"2019-02-09T23:54:39",76.06],
    [31675,"2019-02-09T23:55:19",76.05],
    [31676,"2019-02-09T23:57:55",76.08],
    [31677,"2019-02-09T23:58:38",75.96],
    [31678,"2019-02-10T00:01:37",75.57],
    [31679,"2019-02-10T00:01:41",75.56],
    [31680,"2019-02-10T00:04:38",75.29],
    [31681,"2019-02-10T00:04:43",75.27],
    [31682,"2019-02-10T00:07:41",74.75],
    [31683,"2019-02-10T00:07:44",74.76],
    [31684,"2019-02-10T00:10:44",74.97],
    [31685,"2019-02-10T00:10:47",75.01],
    [31686,"2019-02-10T00:13:39",74.95],
    [31687,"2019-02-10T00:13:47",74.92],
    [31688,"2019-02-10T00:16:40",75.02],
    [31689,"2019-02-10T00:16:57",75.04],
    [31690,"2019-02-10T00:20:06",75.03],
    [31691,"2019-02-10T00:20:11",75.05],
    [31692,"2019-02-10T00:23:08",75.02],
    [31693,"2019-02-10T00:23:14",74.97],
    [31694,"2019-02-10T00:26:11",74.41],
    [31695,"2019-02-10T00:26:19",74.32],
    [31696,"2019-02-10T00:29:12",74.46],
    [31697,"2019-02-10T00:29:22",74.43],
    [31698,"2019-02-10T00:32:20",74.18],
    [31699,"2019-02-10T00:32:25",74.2],
    [31700,"2019-02-10T00:35:17",74.17],
    [31701,"2019-02-10T00:35:27",74.14],
    [31702,"2019-02-10T00:38:19",74.38],
    [31703,"2019-02-10T00:38:35",74.32],
    [31704,"2019-02-10T00:41:33",74.13],
    [31705,"2019-02-10T00:41:41",74.11],
    [31706,"2019-02-10T00:44:39",73.89],
    [31707,"2019-02-10T00:44:45",73.92],
    [31708,"2019-02-10T00:47:43",73.4],
    [31709,"2019-02-10T00:48:13",73.48],
    [31710,"2019-02-10T00:50:57",72.69],
    [31711,"2019-02-10T00:51:36",72.83],
    [31712,"2019-02-10T00:54:32",73.57],
    [31713,"2019-02-10T00:54:38",73.55],
    [31714,"2019-02-10T00:57:37",73.54],
    [31715,"2019-02-10T00:57:44",73.53],
    [31716,"2019-02-10T01:00:38",73.82],
    [31717,"2019-02-10T01:00:45",73.83],
    [31718,"2019-02-10T01:03:10",73.59],
    [31719,"2019-02-10T01:03:52",73.53],
    [31720,"2019-02-10T01:06:50",73.25],
    [31721,"2019-02-10T01:07:08",73.24],
    [31722,"2019-02-10T01:09:58",73.1],
    [31723,"2019-02-10T01:10:13",72.99],
    [31724,"2019-02-10T01:13:08",73.12],
    [31725,"2019-02-10T01:13:14",73.18],
    [31726,"2019-02-10T01:16:10",73.27],
    [31727,"2019-02-10T01:16:18",73.21],
    [31728,"2019-02-10T01:19:18",72.78],
    [31729,"2019-02-10T01:19:22",72.77],
    [31730,"2019-02-10T01:22:19",73.75],
    [31731,"2019-02-10T01:22:27",73.73],
    [31732,"2019-02-10T01:25:25",73.46],
    [31733,"2019-02-10T01:25:30",73.43],
    [31734,"2019-02-10T01:28:20",72.7],
    [31735,"2019-02-10T01:28:37",72.74],
    [31736,"2019-02-10T01:31:41",72.74],
    [31737,"2019-02-10T01:31:44",72.72],
    [31738,"2019-02-10T01:34:43",73.16],
    [31739,"2019-02-10T01:34:46",73.19],
    [31740,"2019-02-10T01:37:44",72.6],
    [31741,"2019-02-10T01:37:48",72.63],
    [31742,"2019-02-10T01:40:43",73.31],
    [31743,"2019-02-10T01:40:55",73.34],
    [31744,"2019-02-10T01:43:53",73.86],
    [31745,"2019-02-10T01:44:01",73.95],
    [31746,"2019-02-10T01:46:59",73.99],
    [31747,"2019-02-10T01:47:38",74],
    [31748,"2019-02-10T01:50:37",74.01],
    [31749,"2019-02-10T01:50:40",74.05],
    [31750,"2019-02-10T01:53:17",74.2],
    [31751,"2019-02-10T01:53:41",74.38],
    [31752,"2019-02-10T01:56:12",74.48],
    [31753,"2019-02-10T01:56:46",74.33],
    [31754,"2019-02-10T01:59:44",73.88],
    [31755,"2019-02-10T01:59:51",73.8],
    [31756,"2019-02-10T02:02:50",73.59],
    [31757,"2019-02-10T02:02:55",73.55],
    [31758,"2019-02-10T02:05:55",73.65],
    [31759,"2019-02-10T02:06:01",73.63],
    [31760,"2019-02-10T02:08:57",73.09],
    [31761,"2019-02-10T02:09:04",73.11],
    [31762,"2019-02-10T02:12:01",72.96],
    [31763,"2019-02-10T02:12:07",72.91],
    [31764,"2019-02-10T02:15:07",73.03],
    [31765,"2019-02-10T02:15:10",72.99],
    [31766,"2019-02-10T02:18:09",73.53],
    [31767,"2019-02-10T02:18:12",73.59],
    [31768,"2019-02-10T02:21:08",73.44],
    [31769,"2019-02-10T02:21:15",73.5],
    [31770,"2019-02-10T02:24:12",73.27],
    [31771,"2019-02-10T02:24:18",73.11],
    [31772,"2019-02-10T02:27:13",72.95],
    [31773,"2019-02-10T02:27:21",72.94],
    [31774,"2019-02-10T02:30:15",72.84],
    [31775,"2019-02-10T02:30:22",72.8],
    [31776,"2019-02-10T02:33:20",72.69],
    [31777,"2019-02-10T02:33:27",72.66],
    [31778,"2019-02-10T02:35:56",73],
    [31779,"2019-02-10T02:36:30",72.71],
    [31780,"2019-02-10T02:39:29",72.29],
    [31781,"2019-02-10T02:39:43",72.23],
    [31782,"2019-02-10T02:42:41",72.46],
    [31783,"2019-02-10T02:42:46",72.5],
    [31784,"2019-02-10T02:45:37",72.78],
    [31785,"2019-02-10T02:45:47",73.06],
    [31786,"2019-02-10T02:48:41",73.34],
    [31787,"2019-02-10T02:48:54",73.27],
    [31788,"2019-02-10T02:51:51",73.24],
    [31789,"2019-02-10T02:51:55",73.23],
    [31790,"2019-02-10T02:54:55",73.58],
    [31791,"2019-02-10T02:54:58",73.63],
    [31792,"2019-02-10T02:57:55",73.29],
    [31793,"2019-02-10T02:58:01",73.31],
    [31794,"2019-02-10T03:00:59",73.15],
    [31795,"2019-02-10T03:01:02",73.24],
    [31796,"2019-02-10T03:04:01",73.23],
    [31797,"2019-02-10T03:04:07",73.27],
    [31798,"2019-02-10T03:07:02",72.74],
    [31799,"2019-02-10T03:07:08",72.7],
    [31800,"2019-02-10T03:10:07",72.59],
    [31801,"2019-02-10T03:10:13",72.55],
    [31802,"2019-02-10T03:13:11",72.54],
    [31803,"2019-02-10T03:13:16",72.53],
    [31804,"2019-02-10T03:16:14",72.61],
    [31805,"2019-02-10T03:16:21",72.65],
    [31806,"2019-02-10T03:19:23",72.66],
    [31807,"2019-02-10T03:19:26",72.67],
    [31808,"2019-02-10T03:22:26",72.5],
    [31809,"2019-02-10T03:22:29",72.51],
    [31810,"2019-02-10T03:25:23",72.05],
    [31811,"2019-02-10T03:25:33",72.06],
    [31812,"2019-02-10T03:28:27",71.98],
    [31813,"2019-02-10T03:28:39",72.04],
    [31814,"2019-02-10T03:31:39",72.07],
    [31815,"2019-02-10T03:31:42",72.09],
    [31816,"2019-02-10T03:34:42",72.34],
    [31817,"2019-02-10T03:34:52",72.32],
    [31818,"2019-02-10T03:37:37",72.58],
    [31819,"2019-02-10T03:37:53",72.56],
    [31820,"2019-02-10T03:40:50",72.99],
    [31821,"2019-02-10T03:40:57",73.11],
    [31822,"2019-02-10T03:43:54",73.53],
    [31823,"2019-02-10T03:43:59",73.48],
    [31824,"2019-02-10T03:46:54",73.51],
    [31825,"2019-02-10T03:47:00",73.53],
    [31826,"2019-02-10T03:49:54",73.79],
    [31827,"2019-02-10T03:50:02",73.75],
    [31828,"2019-02-10T03:53:00",74.14],
    [31829,"2019-02-10T03:53:09",74.09],
    [31830,"2019-02-10T03:56:05",74.37],
    [31831,"2019-02-10T03:56:09",74.35],
    [31832,"2019-02-10T03:59:05",74.22],
    [31833,"2019-02-10T03:59:34",74],
    [31834,"2019-02-10T04:02:19",74.17],
    [31835,"2019-02-10T04:02:42",74.31],
    [31836,"2019-02-10T04:05:13",74.28],
    [31837,"2019-02-10T04:05:46",74.34],
    [31838,"2019-02-10T04:08:24",74.62],
    [31839,"2019-02-10T04:08:57",74.37],
    [31840,"2019-02-10T04:11:55",74.1],
    [31841,"2019-02-10T04:12:00",74.15],
    [31842,"2019-02-10T04:15:00",74.06],
    [31843,"2019-02-10T04:15:05",74.04],
    [31844,"2019-02-10T04:18:05",74.28],
    [31845,"2019-02-10T04:18:08",74.12],
    [31846,"2019-02-10T04:21:05",74.24],
    [31847,"2019-02-10T04:21:10",74.23],
    [31848,"2019-02-10T04:23:44",75.13],
    [31849,"2019-02-10T04:24:12",74.9],
    [31850,"2019-02-10T04:27:11",74.65],
    [31851,"2019-02-10T04:27:24",74.8],
    [31852,"2019-02-10T04:30:22",74.91],
    [31853,"2019-02-10T04:30:28",74.82],
    [31854,"2019-02-10T04:33:23",75.02],
    [31855,"2019-02-10T04:33:51",74.99],
    [31856,"2019-02-10T04:36:28",75.21],
    [31857,"2019-02-10T04:36:51",75.5],
    [31858,"2019-02-10T04:39:51",75.8],
    [31859,"2019-02-10T04:39:54",75.72],
    [31860,"2019-02-10T04:42:30",75.91],
    [31861,"2019-02-10T04:42:57",76.41],
    [31862,"2019-02-10T04:45:35",76.32],
    [31863,"2019-02-10T04:46:05",76.43],
    [31864,"2019-02-10T04:49:04",76.68],
    [31865,"2019-02-10T04:49:07",76.65],
    [31866,"2019-02-10T04:52:03",76.26],
    [31867,"2019-02-10T04:52:14",76.39],
    [31868,"2019-02-10T04:55:10",76.91],
    [31869,"2019-02-10T04:55:20",76.86],
    [31870,"2019-02-10T04:58:19",76.64],
    [31871,"2019-02-10T04:58:24",76.58],
    [31872,"2019-02-10T05:01:22",76.82],
    [31873,"2019-02-10T05:01:28",76.87],
    [31874,"2019-02-10T05:04:23",77.09],
    [31875,"2019-02-10T05:04:30",77.07],
    [31876,"2019-02-10T05:07:29",77.17],
    [31877,"2019-02-10T05:07:32",77.2],
    [31878,"2019-02-10T05:10:25",77.22],
    [31879,"2019-02-10T05:10:40",77.27],
    [31880,"2019-02-10T05:13:31",77.46],
    [31881,"2019-02-10T05:13:41",77.51],
    [31882,"2019-02-10T05:16:35",77.65],
    [31883,"2019-02-10T05:16:41",77.67],
    [31884,"2019-02-10T05:19:39",78.1],
    [31885,"2019-02-10T05:19:43",78.01],
    [31886,"2019-02-10T05:22:41",78.11],
    [31887,"2019-02-10T05:22:44",78.06],
    [31888,"2019-02-10T05:25:39",77.96],
    [31889,"2019-02-10T05:25:47",77.84],
    [31890,"2019-02-10T05:28:47",77.84],
    [31891,"2019-02-10T05:28:52",77.78],
    [31892,"2019-02-10T05:31:49",77.69],
    [31893,"2019-02-10T05:31:53",77.62],
    [31894,"2019-02-10T05:34:14",77.41],
    [31895,"2019-02-10T05:34:58",77.84],
    [31896,"2019-02-10T05:37:56",77.48],
    [31897,"2019-02-10T05:38:09",77.41],
    [31898,"2019-02-10T05:41:04",77.76],
    [31899,"2019-02-10T05:41:10",77.64],
    [31900,"2019-02-10T05:44:07",77.51],
    [31901,"2019-02-10T05:44:13",77.44],
    [31902,"2019-02-10T05:47:12",77.9],
    [31903,"2019-02-10T05:47:16",77.92],
    [31904,"2019-02-10T05:50:11",77.65],
    [31905,"2019-02-10T05:50:17",77.43],
    [31906,"2019-02-10T05:53:15",77.9],
    [31907,"2019-02-10T05:53:19",77.82],
    [31908,"2019-02-10T05:55:50",77.71],
    [31909,"2019-02-10T05:56:27",77.63],
    [31910,"2019-02-10T05:59:22",77.54],
    [31911,"2019-02-10T05:59:27",77.69],
    [31912,"2019-02-10T06:01:52",77.97],
    [31913,"2019-02-10T06:02:33",78.16],
    [31914,"2019-02-10T06:05:30",77.93],
    [31915,"2019-02-10T06:05:37",77.94],
    [31916,"2019-02-10T06:08:30",78.22],
    [31917,"2019-02-10T06:08:49",78.15],
    [31918,"2019-02-10T06:11:41",78.34],
    [31919,"2019-02-10T06:11:49",77.97],
    [31920,"2019-02-10T06:14:49",78.38],
    [31921,"2019-02-10T06:14:54",78.29],
    [31922,"2019-02-10T06:17:43",78.37],
    [31923,"2019-02-10T06:17:56",78.32],
    [31924,"2019-02-10T06:20:53",78.36],
    [31925,"2019-02-10T06:20:57",78.2],
    [31926,"2019-02-10T06:23:55",78.46],
    [31927,"2019-02-10T06:23:58",78.49],
    [31928,"2019-02-10T06:26:55",78.59],
    [31929,"2019-02-10T06:27:00",78.63],
    [31930,"2019-02-10T06:29:53",78.83],
    [31931,"2019-02-10T06:30:05",78.62],
    [31932,"2019-02-10T06:33:02",79],
    [31933,"2019-02-10T06:33:08",79.06],
    [31934,"2019-02-10T06:36:05",79.08],
    [31935,"2019-02-10T06:36:11",79.04],
    [31936,"2019-02-10T06:39:09",79.15],
    [31937,"2019-02-10T06:39:14",79.18],
    [31938,"2019-02-10T06:42:17",79.18],
    [31939,"2019-02-10T06:42:20",79.12],
    [31940,"2019-02-10T06:45:15",79.31],
    [31941,"2019-02-10T06:45:24",79.27],
    [31942,"2019-02-10T06:48:23",78.95],
    [31943,"2019-02-10T06:48:27",78.99],
    [31944,"2019-02-10T06:51:19",79.01],
    [31945,"2019-02-10T06:51:29",78.97],
    [31946,"2019-02-10T06:54:26",78.94],
    [31947,"2019-02-10T06:54:31",79.04],
    [31948,"2019-02-10T06:57:29",78.87],
    [31949,"2019-02-10T06:57:35",78.84],
    [31950,"2019-02-10T07:00:27",78.94],
    [31951,"2019-02-10T07:00:35",78.9],
    [31952,"2019-02-10T07:03:30",78.62],
    [31953,"2019-02-10T07:03:44",78.58],
    [31954,"2019-02-10T07:06:37",78.58],
    [31955,"2019-02-10T07:06:47",78.57],
    [31956,"2019-02-10T07:09:41",78.41],
    [31957,"2019-02-10T07:09:51",78.38],
    [31958,"2019-02-10T07:12:42",78.17],
    [31959,"2019-02-10T07:12:54",78.19],
    [31960,"2019-02-10T07:15:50",78.25],
    [31961,"2019-02-10T07:15:55",78.29],
    [31962,"2019-02-10T07:18:55",78.29],
    [31963,"2019-02-10T07:19:06",78.26],
    [31964,"2019-02-10T07:22:00",78.42],
    [31965,"2019-02-10T07:22:07",78.4],
    [31966,"2019-02-10T07:25:06",78.56],
    [31967,"2019-02-10T07:25:26",78.54],
    [31968,"2019-02-10T07:28:07",78.66],
    [31969,"2019-02-10T07:28:51",78.55],
    [31970,"2019-02-10T07:31:48",78.38],
    [31971,"2019-02-10T07:31:51",78.41],
    [31972,"2019-02-10T07:34:36",78.27],
    [31973,"2019-02-10T07:34:54",78.23],
    [31974,"2019-02-10T07:37:49",77.92],
    [31975,"2019-02-10T07:38:05",78.1],
    [31976,"2019-02-10T07:41:03",77.87],
    [31977,"2019-02-10T07:41:09",77.82],
    [31978,"2019-02-10T07:44:07",77.74],
    [31979,"2019-02-10T07:44:20",77.72],
    [31980,"2019-02-10T07:47:05",77.56],
    [31981,"2019-02-10T07:47:21",77.59],
    [31982,"2019-02-10T07:50:21",77.59],
    [31983,"2019-02-10T07:50:24",77.57],
    [31984,"2019-02-10T07:53:16",77.42],
    [31985,"2019-02-10T07:53:24",77.46],
    [31986,"2019-02-10T07:56:23",77.41],
    [31987,"2019-02-10T07:56:26",77.43],
    [31988,"2019-02-10T07:59:25",77.58],
    [31989,"2019-02-10T07:59:29",77.6],
    [31990,"2019-02-10T08:02:19",77.38],
    [31991,"2019-02-10T08:02:32",77.3],
    [31992,"2019-02-10T08:05:31",77.46],
    [31993,"2019-02-10T08:05:36",77.48],
    [31994,"2019-02-10T08:08:35",77.01],
    [31995,"2019-02-10T08:08:40",76.97],
    [31996,"2019-02-10T08:11:20",76.78],
    [31997,"2019-02-10T08:11:42",76.8],
    [31998,"2019-02-10T08:14:40",76.06],
    [31999,"2019-02-10T08:14:45",76.1],
    [32000,"2019-02-10T08:17:38",75.43],
    [32001,"2019-02-10T08:17:48",75.39],
    [32002,"2019-02-10T08:20:48",74.82],
    [32003,"2019-02-10T08:20:55",74.78],
    [32004,"2019-02-10T08:23:53",74.85],
    [32005,"2019-02-10T08:23:58",74.84],
    [32006,"2019-02-10T08:26:56",73.68],
    [32007,"2019-02-10T08:27:00",73.83],
    [32008,"2019-02-10T08:29:59",73.29],
    [32009,"2019-02-10T08:30:02",73.31],
    [32010,"2019-02-10T08:33:00",72.37],
    [32011,"2019-02-10T08:33:06",72.3],
    [32012,"2019-02-10T08:36:03",72.52],
    [32013,"2019-02-10T08:36:08",72.57],
    [32014,"2019-02-10T08:39:04",71.68],
    [32015,"2019-02-10T08:39:37",71.76],
    [32016,"2019-02-10T08:42:14",71.42],
    [32017,"2019-02-10T08:42:43",71.58],
    [32018,"2019-02-10T08:45:10",71.43],
    [32019,"2019-02-10T08:45:45",71.3],
    [32020,"2019-02-10T08:48:43",70.78],
    [32021,"2019-02-10T08:48:46",70.77],
    [32022,"2019-02-10T08:51:46",70.95],
    [32023,"2019-02-10T08:51:50",70.92],
    [32024,"2019-02-10T08:54:17",69.6],
    [32025,"2019-02-10T08:54:51",69.73],
    [32026,"2019-02-10T08:57:24",68.88],
    [32027,"2019-02-10T08:57:59",68.79],
    [32028,"2019-02-10T09:00:58",68.6],
    [32029,"2019-02-10T09:01:02",68.46],
    [32030,"2019-02-10T09:04:01",66.88],
    [32031,"2019-02-10T09:04:06",66.68],
    [32032,"2019-02-10T09:06:31",66.51],
    [32033,"2019-02-10T09:07:14",66.05],
    [32034,"2019-02-10T09:10:13",66.67],
    [32035,"2019-02-10T09:10:21",66.56],
    [32036,"2019-02-10T09:13:17",66],
    [32037,"2019-02-10T09:13:40",66.05],
    [32038,"2019-02-10T09:16:39",65.34],
    [32039,"2019-02-10T09:16:42",65.14],
    [32040,"2019-02-10T09:19:40",64.37],
    [32041,"2019-02-10T09:19:44",64.36],
    [32042,"2019-02-10T09:22:42",63.62],
    [32043,"2019-02-10T09:22:48",63.46],
    [32044,"2019-02-10T09:25:47",62.73],
    [32045,"2019-02-10T09:25:53",62.71],
    [32046,"2019-02-10T09:28:52",62.28],
    [32047,"2019-02-10T09:29:18",62.41],
    [32048,"2019-02-10T09:31:52",61.97],
    [32049,"2019-02-10T09:32:21",62.01],
    [32050,"2019-02-10T09:35:01",61.74],
    [32051,"2019-02-10T09:35:34",61.41],
    [32052,"2019-02-10T09:38:08",63.55],
    [32053,"2019-02-10T09:38:39",64.55],
    [32054,"2019-02-10T09:41:36",68.44],
    [32055,"2019-02-10T09:41:39",68.49],
    [32056,"2019-02-10T09:44:11",70.22],
    [32057,"2019-02-10T09:44:48",69.29],
    [32058,"2019-02-10T09:47:14",68.15],
    [32059,"2019-02-10T09:47:52",67.57],
    [32060,"2019-02-10T09:50:52",67.04],
    [32061,"2019-02-10T09:50:55",67.07],
    [32062,"2019-02-10T09:53:52",70.77],
    [32063,"2019-02-10T09:53:55",70.83],
    [32064,"2019-02-10T09:56:26",72.99],
    [32065,"2019-02-10T09:57:10",72.62],
    [32066,"2019-02-10T10:00:08",70.87],
    [32067,"2019-02-10T10:00:13",70.82],
    [32068,"2019-02-10T10:03:06",70.71],
    [32069,"2019-02-10T10:03:21",70.78],
    [32070,"2019-02-10T10:06:16",71.56],
    [32071,"2019-02-10T10:06:22",71.53],
    [32072,"2019-02-10T10:09:17",72.17],
    [32073,"2019-02-10T10:09:26",72.2],
    [32074,"2019-02-10T10:12:24",71.84],
    [32075,"2019-02-10T10:12:32",72.07],
    [32076,"2019-02-10T10:15:28",71.72],
    [32077,"2019-02-10T10:15:43",71.68],
    [32078,"2019-02-10T10:18:41",70.39],
    [32079,"2019-02-10T10:18:44",70.44],
    [32080,"2019-02-10T10:21:42",69.44],
    [32081,"2019-02-10T10:21:45",69.49],
    [32082,"2019-02-10T10:24:43",67.31],
    [32083,"2019-02-10T10:24:46",67.28],
    [32084,"2019-02-10T10:27:42",66.15],
    [32085,"2019-02-10T10:27:48",66.23],
    [32086,"2019-02-10T10:30:45",66.98],
    [32087,"2019-02-10T10:30:49",67.05],
    [32088,"2019-02-10T10:33:47",65.86],
    [32089,"2019-02-10T10:33:54",65.81],
    [32090,"2019-02-10T10:36:50",67.41],
    [32091,"2019-02-10T10:36:57",67.46],
    [32092,"2019-02-10T10:39:56",69.22],
    [32093,"2019-02-10T10:39:59",69.34],
    [32094,"2019-02-10T10:42:55",74.19],
    [32095,"2019-02-10T10:42:59",73.95],
    [32096,"2019-02-10T10:45:59",72.78],
    [32097,"2019-02-10T10:46:03",72.98],
    [32098,"2019-02-10T10:49:00",73.11],
    [32099,"2019-02-10T10:49:03",73.22],
    [32100,"2019-02-10T10:52:02",73.49],
    [32101,"2019-02-10T10:52:05",73.44],
    [32102,"2019-02-10T10:55:00",74.07],
    [32103,"2019-02-10T10:55:07",74.21],
    [32104,"2019-02-10T10:58:02",71.58],
    [32105,"2019-02-10T10:58:07",71.63],
    [32106,"2019-02-10T11:01:06",69.78],
    [32107,"2019-02-10T11:01:09",69.56],
    [32108,"2019-02-10T11:04:08",69.9],
    [32109,"2019-02-10T11:04:11",70.04],
    [32110,"2019-02-10T11:06:41",71.41],
    [32111,"2019-02-10T11:07:12",71.78],
    [32112,"2019-02-10T11:09:43",73.27],
    [32113,"2019-02-10T11:10:17",73.57],
    [32114,"2019-02-10T11:13:16",74.45],
    [32115,"2019-02-10T11:13:19",74.21],
    [32116,"2019-02-10T11:16:17",73.26],
    [32117,"2019-02-10T11:16:20",72.99],
    [32118,"2019-02-10T11:18:57",72.61],
    [32119,"2019-02-10T11:19:22",73.38],
    [32120,"2019-02-10T11:22:04",72.31],
    [32121,"2019-02-10T11:22:27",72.87],
    [32122,"2019-02-10T11:25:07",74.76],
    [32123,"2019-02-10T11:25:30",74.84],
    [32124,"2019-02-10T11:28:05",74.86],
    [32125,"2019-02-10T11:28:39",73.96],
    [32126,"2019-02-10T11:31:11",72.41],
    [32127,"2019-02-10T11:31:50",72.27],
    [32128,"2019-02-10T11:34:49",70.45],
    [32129,"2019-02-10T11:34:54",70.69],
    [32130,"2019-02-10T11:37:23",69.4],
    [32131,"2019-02-10T11:38:00",69.85],
    [32132,"2019-02-10T11:40:32",71.65],
    [32133,"2019-02-10T11:41:04",71.9],
    [32134,"2019-02-10T11:44:04",72.84],
    [32135,"2019-02-10T11:44:12",72.77],
    [32136,"2019-02-10T11:47:05",73.91],
    [32137,"2019-02-10T11:47:14",74.16],
    [32138,"2019-02-10T11:50:13",74.57],
    [32139,"2019-02-10T11:50:16",74.67],
    [32140,"2019-02-10T11:53:11",72.8],
    [32141,"2019-02-10T11:53:19",72.68],
    [32142,"2019-02-10T11:56:18",73.11],
    [32143,"2019-02-10T11:56:23",73.31],
    [32144,"2019-02-10T11:59:23",72.16],
    [32145,"2019-02-10T11:59:26",72.08],
    [32146,"2019-02-10T12:01:58",70.77],
    [32147,"2019-02-10T12:02:29",71.73],
    [32148,"2019-02-10T12:05:00",70.82],
    [32149,"2019-02-10T12:05:30",71.66],
    [32150,"2019-02-10T12:08:29",70.85],
    [32151,"2019-02-10T12:08:32",70.91],
    [32152,"2019-02-10T12:11:08",71.03],
    [32153,"2019-02-10T12:11:43",71.4],
    [32154,"2019-02-10T12:14:37",71.28],
    [32155,"2019-02-10T12:14:45",71.6],
    [32156,"2019-02-10T12:17:43",71.28],
    [32157,"2019-02-10T12:17:48",70.46],
    [32158,"2019-02-10T12:20:46",68.53],
    [32159,"2019-02-10T12:20:54",68.77],
    [32160,"2019-02-10T12:23:51",66.49],
    [32161,"2019-02-10T12:23:59",66.99],
    [32162,"2019-02-10T12:26:58",67.5],
    [32163,"2019-02-10T12:27:01",67.43],
    [32164,"2019-02-10T12:30:00",68.49],
    [32165,"2019-02-10T12:30:03",68.69],
    [32166,"2019-02-10T12:32:57",67.89],
    [32167,"2019-02-10T12:33:04",67.77],
    [32168,"2019-02-10T12:35:58",68.27],
    [32169,"2019-02-10T12:36:06",68.44],
    [32170,"2019-02-10T12:39:01",67.76],
    [32171,"2019-02-10T12:39:06",67.56],
    [32172,"2019-02-10T12:42:00",69.98],
    [32173,"2019-02-10T12:42:08",70.16],
    [32174,"2019-02-10T12:45:02",70.45],
    [32175,"2019-02-10T12:45:17",70.54],
    [32176,"2019-02-10T12:48:13",71.29],
    [32177,"2019-02-10T12:48:20",71.15],
    [32178,"2019-02-10T12:51:19",69.06],
    [32179,"2019-02-10T12:51:22",69.21],
    [32180,"2019-02-10T12:54:18",66.6],
    [32181,"2019-02-10T12:54:27",66.85],
    [32182,"2019-02-10T12:57:22",66.41],
    [32183,"2019-02-10T12:57:27",66.56],
    [32184,"2019-02-10T13:00:22",69.75],
    [32185,"2019-02-10T13:00:29",68.97],
    [32186,"2019-02-10T13:03:20",68.99],
    [32187,"2019-02-10T13:03:30",69.01],
    [32188,"2019-02-10T13:06:24",68.62],
    [32189,"2019-02-10T13:06:30",69.08],
    [32190,"2019-02-10T13:09:27",71.12],
    [32191,"2019-02-10T13:09:31",70.85],
    [32192,"2019-02-10T13:12:37",70.85],
    [32193,"2019-02-10T13:12:40",70.74],
    [32194,"2019-02-10T13:15:40",69.96],
    [32195,"2019-02-10T13:15:43",70.05],
    [32196,"2019-02-10T13:18:41",69.96],
    [32197,"2019-02-10T13:18:44",69.75],
    [32198,"2019-02-10T13:21:43",70.53],
    [32199,"2019-02-10T13:21:46",70.59],
    [32200,"2019-02-10T13:24:43",71.87],
    [32201,"2019-02-10T13:24:52",72.1],
    [32202,"2019-02-10T13:27:44",69.68],
    [32203,"2019-02-10T13:27:57",70.23],
    [32204,"2019-02-10T13:30:56",70.67],
    [32205,"2019-02-10T13:31:01",70.16],
    [32206,"2019-02-10T13:33:57",67.67],
    [32207,"2019-02-10T13:34:02",67.48],
    [32208,"2019-02-10T13:36:51",68.8],
    [32209,"2019-02-10T13:37:02",68.77],
    [32210,"2019-02-10T13:39:59",69.44],
    [32211,"2019-02-10T13:40:06",68.33],
    [32212,"2019-02-10T13:43:03",70.23],
    [32213,"2019-02-10T13:43:10",69.64],
    [32214,"2019-02-10T13:46:09",70.92],
    [32215,"2019-02-10T13:46:12",70.94],
    [32216,"2019-02-10T13:49:06",72.37],
    [32217,"2019-02-10T13:49:13",72.68],
    [32218,"2019-02-10T13:52:11",72.03],
    [32219,"2019-02-10T13:52:14",71.62],
    [32220,"2019-02-10T13:55:13",72.33],
    [32221,"2019-02-10T13:55:17",72.37],
    [32222,"2019-02-10T13:58:13",74.18],
    [32223,"2019-02-10T13:58:18",73.99],
    [32224,"2019-02-10T14:00:33",71.84],
    [32225,"2019-02-10T14:01:22",71.55],
    [32226,"2019-02-10T14:03:43",70.76],
    [32227,"2019-02-10T14:04:22",71.48],
    [32228,"2019-02-10T14:07:21",70.74],
    [32229,"2019-02-10T14:07:25",70.44],
    [32230,"2019-02-10T14:10:22",72.54],
    [32231,"2019-02-10T14:10:27",72.42],
    [32232,"2019-02-10T14:13:26",73.09],
    [32233,"2019-02-10T14:13:30",73.26],
    [32234,"2019-02-10T14:16:27",71.43],
    [32235,"2019-02-10T14:16:30",71.38],
    [32236,"2019-02-10T14:19:29",70.66],
    [32237,"2019-02-10T14:19:32",70.6],
    [32238,"2019-02-10T14:21:57",70.04],
    [32239,"2019-02-10T14:22:34",70.38],
    [32240,"2019-02-10T14:25:07",71.49],
    [32241,"2019-02-10T14:25:36",72.96],
    [32242,"2019-02-10T14:28:10",73.08],
    [32243,"2019-02-10T14:28:44",72.72],
    [32244,"2019-02-10T14:31:42",75.19],
    [32245,"2019-02-10T14:31:45",74.88],
    [32246,"2019-02-10T14:34:25",76.11],
    [32247,"2019-02-10T14:34:57",75.03],
    [32248,"2019-02-10T14:37:51",76.1],
    [32249,"2019-02-10T14:38:02",74.67],
    [32250,"2019-02-10T14:40:59",75.66],
    [32251,"2019-02-10T14:41:04",75.38],
    [32252,"2019-02-10T14:44:04",77.56],
    [32253,"2019-02-10T14:44:08",77.63],
    [32254,"2019-02-10T14:46:37",76.58],
    [32255,"2019-02-10T14:47:14",76.83],
    [32256,"2019-02-10T14:50:12",78.06],
    [32257,"2019-02-10T14:50:15",78.28],
    [32258,"2019-02-10T14:53:14",78.46],
    [32259,"2019-02-10T14:53:17",78.61],
    [32260,"2019-02-10T14:56:15",76.79],
    [32261,"2019-02-10T14:56:21",76.41],
    [32262,"2019-02-10T14:58:41",75.82],
    [32263,"2019-02-10T14:59:22",75.84],
    [32264,"2019-02-10T15:02:16",76.51],
    [32265,"2019-02-10T15:02:23",76.29],
    [32266,"2019-02-10T15:04:51",74.92],
    [32267,"2019-02-10T15:05:24",75.06],
    [32268,"2019-02-10T15:07:53",73.8],
    [32269,"2019-02-10T15:08:33",73.33],
    [32270,"2019-02-10T15:11:01",73.07],
    [32271,"2019-02-10T15:11:39",72.59],
    [32272,"2019-02-10T15:14:37",73.18],
    [32273,"2019-02-10T15:14:40",73.09],
    [32274,"2019-02-10T15:17:37",72.76],
    [32275,"2019-02-10T15:17:40",72.95],
    [32276,"2019-02-10T15:20:38",71.29],
    [32277,"2019-02-10T15:20:44",70.98],
    [32278,"2019-02-10T15:23:42",72.81],
    [32279,"2019-02-10T15:23:47",72.77],
    [32280,"2019-02-10T15:26:45",73.7],
    [32281,"2019-02-10T15:26:49",73.32],
    [32282,"2019-02-10T15:29:15",73.07],
    [32283,"2019-02-10T15:29:51",72.79],
    [32284,"2019-02-10T15:32:50",74.49],
    [32285,"2019-02-10T15:32:53",74.64],
    [32286,"2019-02-10T15:35:47",74.69],
    [32287,"2019-02-10T15:35:53",74.5],
    [32288,"2019-02-10T15:38:52",72.06],
    [32289,"2019-02-10T15:38:58",71.71],
    [32290,"2019-02-10T15:41:56",71.37],
    [32291,"2019-02-10T15:41:59",71.12],
    [32292,"2019-02-10T15:44:59",72.78],
    [32293,"2019-02-10T15:45:04",72.75],
    [32294,"2019-02-10T15:48:02",71.3],
    [32295,"2019-02-10T15:48:06",71.37],
    [32296,"2019-02-10T15:51:03",72.24],
    [32297,"2019-02-10T15:51:06",72],
    [32298,"2019-02-10T15:54:02",70.41],
    [32299,"2019-02-10T15:54:07",70.04],
    [32300,"2019-02-10T15:57:06",71.43],
    [32301,"2019-02-10T15:57:10",71.45],
    [32302,"2019-02-10T16:00:07",70.57],
    [32303,"2019-02-10T16:00:10",70.59],
    [32304,"2019-02-10T16:03:07",71.45],
    [32305,"2019-02-10T16:03:10",71.48],
    [32306,"2019-02-10T16:06:08",72.59],
    [32307,"2019-02-10T16:06:12",72.76],
    [32308,"2019-02-10T16:09:05",73.16],
    [32309,"2019-02-10T16:09:16",73.29],
    [32310,"2019-02-10T16:12:13",73.76],
    [32311,"2019-02-10T16:12:17",73.72],
    [32312,"2019-02-10T16:15:14",73.32],
    [32313,"2019-02-10T16:15:18",73.35],
    [32314,"2019-02-10T16:17:50",72.17],
    [32315,"2019-02-10T16:18:20",71.98],
    [32316,"2019-02-10T16:21:19",72.11],
    [32317,"2019-02-10T16:21:22",72.24],
    [32318,"2019-02-10T16:24:19",74.59],
    [32319,"2019-02-10T16:24:22",74.67],
    [32320,"2019-02-10T16:27:20",76.11],
    [32321,"2019-02-10T16:27:24",76.14],
    [32322,"2019-02-10T16:30:24",76.54],
    [32323,"2019-02-10T16:30:27",76.55],
    [32324,"2019-02-10T16:33:02",76.87],
    [32325,"2019-02-10T16:33:33",76.29],
    [32326,"2019-02-10T16:36:32",77.18],
    [32327,"2019-02-10T16:36:35",77.27],
    [32328,"2019-02-10T16:39:12",78.07],
    [32329,"2019-02-10T16:39:40",78.27],
    [32330,"2019-02-10T16:42:38",78.41],
    [32331,"2019-02-10T16:42:41",78.45],
    [32332,"2019-02-10T16:45:21",78.67],
    [32333,"2019-02-10T16:45:45",78.58],
    [32334,"2019-02-10T16:48:45",78.84],
    [32335,"2019-02-10T16:48:48",78.82],
    [32336,"2019-02-10T16:51:24",78.39],
    [32337,"2019-02-10T16:51:53",77.99],
    [32338,"2019-02-10T16:54:17",78.27],
    [32339,"2019-02-10T16:54:54",78.16],
    [32340,"2019-02-10T16:57:34",78.05],
    [32341,"2019-02-10T16:57:58",78.1],
    [32342,"2019-02-10T17:00:24",78.69],
    [32343,"2019-02-10T17:01:03",78.62],
    [32344,"2019-02-10T17:03:57",79.47],
    [32345,"2019-02-10T17:04:06",79.41],
    [32346,"2019-02-10T17:06:40",80.03],
    [32347,"2019-02-10T17:07:10",80.17],
    [32348,"2019-02-10T17:10:10",80.19],
    [32349,"2019-02-10T17:10:16",80.16],
    [32350,"2019-02-10T17:12:49",79.55],
    [32351,"2019-02-10T17:13:21",79.58],
    [32352,"2019-02-10T17:15:49",79.72],
    [32353,"2019-02-10T17:16:22",78.91],
    [32354,"2019-02-10T17:18:51",79.47],
    [32355,"2019-02-10T17:19:23",79.14],
    [32356,"2019-02-10T17:22:22",77.97],
    [32357,"2019-02-10T17:22:31",77.95],
    [32358,"2019-02-10T17:25:31",77.2],
    [32359,"2019-02-10T17:25:36",77.1],
    [32360,"2019-02-10T17:28:35",76.08],
    [32361,"2019-02-10T17:28:40",75.73],
    [32362,"2019-02-10T17:31:39",72.2],
    [32363,"2019-02-10T17:31:42",72.05],
    [32364,"2019-02-10T17:34:42",71.67],
    [32365,"2019-02-10T17:34:45",71.74],
    [32366,"2019-02-10T17:37:44",71.72],
    [32367,"2019-02-10T17:37:50",71.7],
    [32368,"2019-02-10T17:40:47",68.04],
    [32369,"2019-02-10T17:40:50",67.71],
    [32370,"2019-02-10T17:43:22",66.36],
    [32371,"2019-02-10T17:43:56",66.86],
    [32372,"2019-02-10T17:46:55",67.44],
    [32373,"2019-02-10T17:46:59",67.53],
    [32374,"2019-02-10T17:49:58",68.56],
    [32375,"2019-02-10T17:50:02",68.39],
    [32376,"2019-02-10T17:53:00",67.08],
    [32377,"2019-02-10T17:53:04",66.72],
    [32378,"2019-02-10T17:56:03",68.28],
    [32379,"2019-02-10T17:56:08",68.23],
    [32380,"2019-02-10T17:59:05",68.8],
    [32381,"2019-02-10T17:59:11",68.75],
    [32382,"2019-02-10T18:02:09",71.58],
    [32383,"2019-02-10T18:02:15",71.79],
    [32384,"2019-02-10T18:05:10",74.66],
    [32385,"2019-02-10T18:05:19",74.57],
    [32386,"2019-02-10T18:08:15",76.45],
    [32387,"2019-02-10T18:08:20",76.52],
    [32388,"2019-02-10T18:11:17",78.63],
    [32389,"2019-02-10T18:11:22",78.81],
    [32390,"2019-02-10T18:14:20",78.7],
    [32391,"2019-02-10T18:14:23",78.64],
    [32392,"2019-02-10T18:17:22",78.03],
    [32393,"2019-02-10T18:17:25",77.92],
    [32394,"2019-02-10T18:20:22",75.66],
    [32395,"2019-02-10T18:20:27",75.68],
    [32396,"2019-02-10T18:22:56",76.4],
    [32397,"2019-02-10T18:23:29",76.21],
    [32398,"2019-02-10T18:25:56",76.41],
    [32399,"2019-02-10T18:26:33",76.48],
    [32400,"2019-02-10T18:29:33",76.16],
    [32401,"2019-02-10T18:29:38",76.15],
    [32402,"2019-02-10T18:32:33",77.21],
    [32403,"2019-02-10T18:32:40",77.34],
    [32404,"2019-02-10T18:35:36",78.96],
    [32405,"2019-02-10T18:35:42",78.9],
    [32406,"2019-02-10T18:38:42",80.28],
    [32407,"2019-02-10T18:38:45",80.34],
    [32408,"2019-02-10T18:41:43",80.97],
    [32409,"2019-02-10T18:41:48",80.94],
    [32410,"2019-02-10T18:44:46",80.28],
    [32411,"2019-02-10T18:44:52",80.29],
    [32412,"2019-02-10T18:47:49",80.07],
    [32413,"2019-02-10T18:47:58",80.1],
    [32414,"2019-02-10T18:50:54",80.18],
    [32415,"2019-02-10T18:51:00",80.16],
    [32416,"2019-02-10T18:53:53",80.2],
    [32417,"2019-02-10T18:54:06",80.13],
    [32418,"2019-02-10T18:56:59",79.59],
    [32419,"2019-02-10T18:57:07",79.33],
    [32420,"2019-02-10T19:00:03",77.12],
    [32421,"2019-02-10T19:00:08",77.1],
    [32422,"2019-02-10T19:03:07",75.77],
    [32423,"2019-02-10T19:03:10",75.81],
    [32424,"2019-02-10T19:06:07",74.86],
    [32425,"2019-02-10T19:06:10",74.97],
    [32426,"2019-02-10T19:09:10",75.13],
    [32427,"2019-02-10T19:09:13",75.17],
    [32428,"2019-02-10T19:12:13",74.13],
    [32429,"2019-02-10T19:12:19",74.11],
    [32430,"2019-02-10T19:15:18",72.75],
    [32431,"2019-02-10T19:15:21",72.73],
    [32432,"2019-02-10T19:18:16",72.01],
    [32433,"2019-02-10T19:18:31",71.98],
    [32434,"2019-02-10T19:21:29",72.12],
    [32435,"2019-02-10T19:21:35",72.14],
    [32436,"2019-02-10T19:24:28",72.06],
    [32437,"2019-02-10T19:24:42",72.07],
    [32438,"2019-02-10T19:27:39",72.65],
    [32439,"2019-02-10T19:28:07",72.7],
    [32440,"2019-02-10T19:30:49",72.92],
    [32441,"2019-02-10T19:31:12",72.89],
    [32442,"2019-02-10T19:34:10",72.6],
    [32443,"2019-02-10T19:34:14",72.62],
    [32444,"2019-02-10T19:37:12",72.45],
    [32445,"2019-02-10T19:37:15",72.47],
    [32446,"2019-02-10T19:39:55",72.82],
    [32447,"2019-02-10T19:40:16",72.87],
    [32448,"2019-02-10T19:42:58",73.03],
    [32449,"2019-02-10T19:43:16",73.17],
    [32450,"2019-02-10T19:45:53",74.11],
    [32451,"2019-02-10T19:46:22",74.16],
    [32452,"2019-02-10T19:48:58",74.71],
    [32453,"2019-02-10T19:49:26",74.88],
    [32454,"2019-02-10T19:52:08",75.08],
    [32455,"2019-02-10T19:52:28",75],
    [32456,"2019-02-10T19:55:07",75.13],
    [32457,"2019-02-10T19:55:28",75.04],
    [32458,"2019-02-10T19:58:08",75.28],
    [32459,"2019-02-10T19:58:37",75.1],
    [32460,"2019-02-10T20:01:35",75.22],
    [32461,"2019-02-10T20:01:43",75.18],
    [32462,"2019-02-10T20:04:40",75.02],
    [32463,"2019-02-10T20:04:46",75.08],
    [32464,"2019-02-10T20:07:42",75.32],
    [32465,"2019-02-10T20:07:46",75.34],
    [32466,"2019-02-10T20:10:46",75.45],
    [32467,"2019-02-10T20:10:50",75.6],
    [32468,"2019-02-10T20:13:48",75.86],
    [32469,"2019-02-10T20:13:53",75.84],
    [32470,"2019-02-10T20:16:48",76.24],
    [32471,"2019-02-10T20:16:58",76.23],
    [32472,"2019-02-10T20:19:56",77.14],
    [32473,"2019-02-10T20:20:02",77.17],
    [32474,"2019-02-10T20:22:34",77.35],
    [32475,"2019-02-10T20:23:03",77.33],
    [32476,"2019-02-10T20:25:55",78.02],
    [32477,"2019-02-10T20:26:05",78.11],
    [32478,"2019-02-10T20:29:02",78.56],
    [32479,"2019-02-10T20:29:06",78.59],
    [32480,"2019-02-10T20:32:02",78.83],
    [32481,"2019-02-10T20:32:10",78.9],
    [32482,"2019-02-10T20:35:01",78.67],
    [32483,"2019-02-10T20:35:13",78.66],
    [32484,"2019-02-10T20:38:12",78.83],
    [32485,"2019-02-10T20:38:27",78.84],
    [32486,"2019-02-10T20:41:23",79.08],
    [32487,"2019-02-10T20:41:36",79.09],
    [32488,"2019-02-10T20:44:33",78.98],
    [32489,"2019-02-10T20:44:39",78.96],
    [32490,"2019-02-10T20:47:35",78.42],
    [32491,"2019-02-10T20:47:46",78.38],
    [32492,"2019-02-10T20:50:43",77.42],
    [32493,"2019-02-10T20:50:48",77.38],
    [32494,"2019-02-10T20:53:40",76.17],
    [32495,"2019-02-10T20:53:48",76.15],
    [32496,"2019-02-10T20:56:30",76.32],
    [32497,"2019-02-10T20:56:52",76.36],
    [32498,"2019-02-10T20:59:48",77.08],
    [32499,"2019-02-10T20:59:54",77.12],
    [32500,"2019-02-10T20:59:58",77.17],
    [32501,"2019-02-10T21:02:51",77.69],
    [32502,"2019-02-10T21:02:54",77.71],
    [32503,"2019-02-10T21:05:51",76.59],
    [32504,"2019-02-10T21:05:55",76.56],
    [32505,"2019-02-10T21:08:53",69.71],
    [32506,"2019-02-10T21:08:56",69.36],
    [32507,"2019-02-10T21:11:54",66.2],
    [32508,"2019-02-10T21:11:58",66.1],
    [32509,"2019-02-10T21:14:54",65.73],
    [32510,"2019-02-10T21:14:58",65.64],
    [32511,"2019-02-10T21:17:56",64.19],
    [32512,"2019-02-10T21:18:00",64.21],
    [32513,"2019-02-10T21:20:54",63.78],
    [32514,"2019-02-10T21:21:02",63.83],
    [32515,"2019-02-10T21:24:01",63.48],
    [32516,"2019-02-10T21:24:07",63.27],
    [32517,"2019-02-10T21:27:04",62.26],
    [32518,"2019-02-10T21:27:07",62.28],
    [32519,"2019-02-10T21:30:06",63.47],
    [32520,"2019-02-10T21:30:12",63.49],
    [32521,"2019-02-10T21:33:11",63.96],
    [32522,"2019-02-10T21:33:14",63.95],
    [32523,"2019-02-10T21:36:12",62.79],
    [32524,"2019-02-10T21:36:20",62.77],
    [32525,"2019-02-10T21:39:18",62.9],
    [32526,"2019-02-10T21:39:21",62.86],
    [32527,"2019-02-10T21:42:18",62.14],
    [32528,"2019-02-10T21:42:32",62.12],
    [32529,"2019-02-10T21:45:30",61.62],
    [32530,"2019-02-10T21:45:35",61.58],
    [32531,"2019-02-10T21:48:29",62.76],
    [32532,"2019-02-10T21:49:02",62.99],
    [32533,"2019-02-10T21:51:57",64.22],
    [32534,"2019-02-10T21:52:13",64.26],
    [32535,"2019-02-10T21:55:13",64.96],
    [32536,"2019-02-10T21:55:17",64.94],
    [32537,"2019-02-10T21:58:16",63.86],
    [32538,"2019-02-10T21:58:24",63.88],
    [32539,"2019-02-10T22:01:24",64.33],
    [32540,"2019-02-10T22:01:30",64.31],
    [32541,"2019-02-10T22:04:28",64.08],
    [32542,"2019-02-10T22:04:31",64.1],
    [32543,"2019-02-10T22:07:28",59.82],
    [32544,"2019-02-10T22:07:34",59.8],
    [32545,"2019-02-10T22:10:34",57.45],
    [32546,"2019-02-10T22:10:39",57.46],
    [32547,"2019-02-10T22:13:35",58.1],
    [32548,"2019-02-10T22:13:40",58.14],
    [32549,"2019-02-10T22:16:36",58.9],
    [32550,"2019-02-10T22:16:41",58.93],
    [32551,"2019-02-10T22:19:38",58.99],
    [32552,"2019-02-10T22:19:43",59.07],
    [32553,"2019-02-10T22:22:38",59.03],
    [32554,"2019-02-10T22:22:43",59.15],
    [32555,"2019-02-10T22:25:40",59.71],
    [32556,"2019-02-10T22:25:49",59.72],
    [32557,"2019-02-10T22:28:48",60.37],
    [32558,"2019-02-10T22:28:55",60.35],
    [32559,"2019-02-10T22:31:54",62.06],
    [32560,"2019-02-10T22:31:57",62.04],
    [32561,"2019-02-10T22:34:55",61.57],
    [32562,"2019-02-10T22:34:58",61.6],
    [32563,"2019-02-10T22:37:54",61.83],
    [32564,"2019-02-10T22:38:02",61.82],
    [32565,"2019-02-10T22:40:59",61.63],
    [32566,"2019-02-10T22:41:02",61.64],
    [32567,"2019-02-10T22:44:02",61.81],
    [32568,"2019-02-10T22:44:36",61.78],
    [32569,"2019-02-10T22:47:46",61.78],
    [32570,"2019-02-10T22:47:49",61.76],
    [32571,"2019-02-10T22:50:20",61.78],
    [32572,"2019-02-10T22:50:53",61.94],
    [32573,"2019-02-10T22:54:05",61.94],
    [32574,"2019-02-10T22:54:25",61.96],
    [32575,"2019-02-10T22:57:24",60.78],
    [32576,"2019-02-10T22:57:28",60.74],
    [32577,"2019-02-10T23:00:26",59.3],
    [32578,"2019-02-10T23:00:53",59.44],
    [32579,"2019-02-10T23:03:49",59.32],
    [32580,"2019-02-10T23:03:56",59.35],
    [32581,"2019-02-10T23:06:56",59.91],
    [32582,"2019-02-10T23:06:59",59.95],
    [32583,"2019-02-10T23:09:55",60.49],
    [32584,"2019-02-10T23:10:02",60.56],
    [32585,"2019-02-10T23:13:01",61.24],
    [32586,"2019-02-10T23:13:06",61.23],
    [32587,"2019-02-10T23:16:02",61.59],
    [32588,"2019-02-10T23:16:11",61.61],
    [32589,"2019-02-10T23:19:11",61.8],
    [32590,"2019-02-10T23:19:14",61.76],
    [32591,"2019-02-10T23:22:05",61.97],
    [32592,"2019-02-10T23:22:15",61.9],
    [32593,"2019-02-10T23:25:14",62.54],
    [32594,"2019-02-10T23:25:17",62.52],
    [32595,"2019-02-10T23:28:15",62.89],
    [32596,"2019-02-10T23:28:18",62.82],
    [32597,"2019-02-10T23:31:08",63.2],
    [32598,"2019-02-10T23:31:30",63.19],
    [32599,"2019-02-10T23:34:27",63.82],
    [32600,"2019-02-10T23:34:31",63.86],
    [32601,"2019-02-10T23:37:28",64.18],
    [32602,"2019-02-10T23:37:32",64.27],
    [32603,"2019-02-10T23:40:31",64.83],
    [32604,"2019-02-10T23:40:39",64.88],
    [32605,"2019-02-10T23:43:37",65.24],
    [32606,"2019-02-10T23:43:41",65.26],
    [32607,"2019-02-10T23:46:33",65.37],
    [32608,"2019-02-10T23:46:44",65.35],
    [32609,"2019-02-10T23:49:38",65.73],
    [32610,"2019-02-10T23:49:46",65.76],
    [32611,"2019-02-10T23:52:42",66.05],
    [32612,"2019-02-10T23:52:47",66.07],
    [32613,"2019-02-10T23:55:45",66.17],
    [32614,"2019-02-10T23:55:50",66.15],
    [32615,"2019-02-10T23:58:47",66.44],
    [32616,"2019-02-10T23:58:54",66.47],
    [32617,"2019-02-11T00:01:50",66.87],
    [32618,"2019-02-11T00:01:59",66.86],
    [32619,"2019-02-11T00:04:56",66.76],
    [32620,"2019-02-11T00:05:02",66.81],
    [32621,"2019-02-11T00:07:56",67.03],
    [32622,"2019-02-11T00:08:04",67.01],
    [32623,"2019-02-11T00:11:02",66.62],
    [32624,"2019-02-11T00:11:11",66.64],
    [32625,"2019-02-11T00:14:08",67.59],
    [32626,"2019-02-11T00:14:12",67.58],
    [32627,"2019-02-11T00:17:05",67.86],
    [32628,"2019-02-11T00:17:18",67.8],
    [32629,"2019-02-11T00:19:37",67.27],
    [32630,"2019-02-11T00:20:24",67.51],
    [32631,"2019-02-11T00:23:20",67.28],
    [32632,"2019-02-11T00:23:25",67.31],
    [32633,"2019-02-11T00:26:22",67.04],
    [32634,"2019-02-11T00:26:25",66.96],
    [32635,"2019-02-11T00:28:51",67.27],
    [32636,"2019-02-11T00:29:28",67.51],
    [32637,"2019-02-11T00:32:26",67.37],
    [32638,"2019-02-11T00:32:32",67.4],
    [32639,"2019-02-11T00:34:59",67.32],
    [32640,"2019-02-11T00:35:34",67.28],
    [32641,"2019-02-11T00:37:58",67.23],
    [32642,"2019-02-11T00:38:35",67.3],
    [32643,"2019-02-11T00:41:34",67.43],
    [32644,"2019-02-11T00:41:37",67.44],
    [32645,"2019-02-11T00:44:05",67.19],
    [32646,"2019-02-11T00:44:38",67.3],
    [32647,"2019-02-11T00:47:08",67.47],
    [32648,"2019-02-11T00:47:41",67.28],
    [32649,"2019-02-11T00:50:38",66.92],
    [32650,"2019-02-11T00:50:52",66.95],
    [32651,"2019-02-11T00:53:19",66.68],
    [32652,"2019-02-11T00:53:53",66.65],
    [32653,"2019-02-11T00:56:47",66.1],
    [32654,"2019-02-11T00:56:57",66.07],
    [32655,"2019-02-11T00:59:53",65.94],
    [32656,"2019-02-11T00:59:57",65.97],
    [32657,"2019-02-11T01:02:27",65.99],
    [32658,"2019-02-11T01:02:57",65.83],
    [32659,"2019-02-11T01:05:30",65.86],
    [32660,"2019-02-11T01:06:18",65.96],
    [32661,"2019-02-11T01:08:58",66.38],
    [32662,"2019-02-11T01:09:20",66.41],
    [32663,"2019-02-11T01:12:19",66.48],
    [32664,"2019-02-11T01:12:26",66.53],
    [32665,"2019-02-11T01:15:21",67.27],
    [32666,"2019-02-11T01:15:34",67.3],
    [32667,"2019-02-11T01:18:32",67.42],
    [32668,"2019-02-11T01:18:35",67.4],
    [32669,"2019-02-11T01:21:32",67.61],
    [32670,"2019-02-11T01:21:38",67.65],
    [32671,"2019-02-11T01:24:30",67.22],
    [32672,"2019-02-11T01:24:40",67.2],
    [32673,"2019-02-11T01:27:31",67.54],
    [32674,"2019-02-11T01:27:42",67.55],
    [32675,"2019-02-11T01:30:39",67.78],
    [32676,"2019-02-11T01:30:42",67.74],
    [32677,"2019-02-11T01:33:35",67.99],
    [32678,"2019-02-11T01:33:42",67.95],
    [32679,"2019-02-11T01:36:12",68.26],
    [32680,"2019-02-11T01:36:43",68.31],
    [32681,"2019-02-11T01:39:22",69.19],
    [32682,"2019-02-11T01:39:54",69.06],
    [32683,"2019-02-11T01:42:52",69.46],
    [32684,"2019-02-11T01:43:06",69.51],
    [32685,"2019-02-11T01:45:57",69.83],
    [32686,"2019-02-11T01:46:08",69.78],
    [32687,"2019-02-11T01:49:06",70.17],
    [32688,"2019-02-11T01:49:11",70.11],
    [32689,"2019-02-11T01:52:01",70.04],
    [32690,"2019-02-11T01:52:14",70.03],
    [32691,"2019-02-11T01:55:13",70],
    [32692,"2019-02-11T01:55:18",69.97],
    [32693,"2019-02-11T01:58:17",69.82],
    [32694,"2019-02-11T01:58:25",69.87],
    [32695,"2019-02-11T02:01:21",69.53],
    [32696,"2019-02-11T02:01:31",69.48],
    [32697,"2019-02-11T02:04:25",69.39],
    [32698,"2019-02-11T02:04:43",69.38],
    [32699,"2019-02-11T02:07:38",70.71],
    [32700,"2019-02-11T02:07:44",71.17],
    [32701,"2019-02-11T02:10:41",76.42],
    [32702,"2019-02-11T02:10:47",76.46],
    [32703,"2019-02-11T02:13:46",78.58],
    [32704,"2019-02-11T02:13:53",78.68],
    [32705,"2019-02-11T02:16:46",78.7],
    [32706,"2019-02-11T02:16:54",78.77],
    [32707,"2019-02-11T02:19:49",80.11],
    [32708,"2019-02-11T02:19:58",80.08],
    [32709,"2019-02-11T02:22:46",81.8],
    [32710,"2019-02-11T02:22:59",81.88],
    [32711,"2019-02-11T02:25:58",83.4],
    [32712,"2019-02-11T02:26:01",83.42],
    [32713,"2019-02-11T02:28:58",84.46],
    [32714,"2019-02-11T02:29:02",84.47],
    [32715,"2019-02-11T02:31:53",84.79],
    [32716,"2019-02-11T02:32:03",84.76],
    [32717,"2019-02-11T02:34:58",85.16],
    [32718,"2019-02-11T02:35:10",85.26],
    [32719,"2019-02-11T02:38:03",85.05],
    [32720,"2019-02-11T02:38:12",85.03],
    [32721,"2019-02-11T02:41:12",84.69],
    [32722,"2019-02-11T02:41:15",84.68],
    [32723,"2019-02-11T02:44:02",85.14],
    [32724,"2019-02-11T02:44:20",85.2],
    [32725,"2019-02-11T02:47:14",85.04],
    [32726,"2019-02-11T02:47:21",85.12],
    [32727,"2019-02-11T02:50:16",85.53],
    [32728,"2019-02-11T02:50:24",85.68],
    [32729,"2019-02-11T02:53:19",86.01],
    [32730,"2019-02-11T02:53:25",86.04],
    [32731,"2019-02-11T02:56:22",86.61],
    [32732,"2019-02-11T02:56:26",86.59],
    [32733,"2019-02-11T02:59:23",86.79],
    [32734,"2019-02-11T02:59:29",86.9],
    [32735,"2019-02-11T03:02:21",86.9],
    [32736,"2019-02-11T03:02:31",86.94],
    [32737,"2019-02-11T03:05:23",87.03],
    [32738,"2019-02-11T03:05:32",87.08],
    [32739,"2019-02-11T03:08:32",86.93],
    [32740,"2019-02-11T03:08:37",86.87],
    [32741,"2019-02-11T03:11:36",87.28],
    [32742,"2019-02-11T03:11:42",87.39],
    [32743,"2019-02-11T03:14:33",87.47],
    [32744,"2019-02-11T03:14:46",87.52],
    [32745,"2019-02-11T03:17:43",87.44],
    [32746,"2019-02-11T03:17:47",87.46],
    [32747,"2019-02-11T03:20:43",87.47],
    [32748,"2019-02-11T03:20:47",87.5],
    [32749,"2019-02-11T03:23:44",87.19],
    [32750,"2019-02-11T03:23:48",87.15],
    [32751,"2019-02-11T03:26:40",86.99],
    [32752,"2019-02-11T03:26:48",86.95],
    [32753,"2019-02-11T03:29:44",86.42],
    [32754,"2019-02-11T03:29:53",86.32],
    [32755,"2019-02-11T03:32:53",86.21],
    [32756,"2019-02-11T03:33:07",86.23],
    [32757,"2019-02-11T03:36:03",86.09],
    [32758,"2019-02-11T03:36:14",86.11],
    [32759,"2019-02-11T03:39:07",86.05],
    [32760,"2019-02-11T03:39:19",86.09],
    [32761,"2019-02-11T03:42:15",86.04],
    [32762,"2019-02-11T03:42:30",86.01],
    [32763,"2019-02-11T03:45:15",85.74],
    [32764,"2019-02-11T03:46:06",85.71],
    [32765,"2019-02-11T03:49:04",85.45],
    [32766,"2019-02-11T03:49:07",85.44],
    [32767,"2019-02-11T03:51:30",85.14],
    [32768,"2019-02-11T03:52:07",85.16],
    [32769,"2019-02-11T03:54:35",84.8],
    [32770,"2019-02-11T03:55:24",84.76],
    [32771,"2019-02-11T03:58:20",84.48],
    [32772,"2019-02-11T03:58:29",84.5],
    [32773,"2019-02-11T04:01:17",84.22],
    [32774,"2019-02-11T04:01:50",84.21],
    [32775,"2019-02-11T04:04:49",83.97],
    [32776,"2019-02-11T04:04:53",83.98],
    [32777,"2019-02-11T04:07:49",83.84],
    [32778,"2019-02-11T04:08:32",83.95],
    [32779,"2019-02-11T04:11:29",83.78],
    [32780,"2019-02-11T04:11:35",83.83],
    [32781,"2019-02-11T04:14:33",83.68],
    [32782,"2019-02-11T04:14:37",83.7],
    [32783,"2019-02-11T04:17:06",83.65],
    [32784,"2019-02-11T04:17:42",83.64],
    [32785,"2019-02-11T04:20:47",83.64],
    [32786,"2019-02-11T04:20:55",83.67],
    [32787,"2019-02-11T04:23:49",83.54],
    [32788,"2019-02-11T04:24:00",83.52],
    [32789,"2019-02-11T04:26:53",83.34],
    [32790,"2019-02-11T04:27:01",83.41],
    [32791,"2019-02-11T04:29:58",83.46],
    [32792,"2019-02-11T04:30:08",83.44],
    [32793,"2019-02-11T04:33:07",83.49],
    [32794,"2019-02-11T04:33:11",83.51],
    [32795,"2019-02-11T04:36:07",83.88],
    [32796,"2019-02-11T04:36:21",83.86],
    [32797,"2019-02-11T04:39:18",84.37],
    [32798,"2019-02-11T04:39:27",84.4],
    [32799,"2019-02-11T04:42:18",84.95],
    [32800,"2019-02-11T04:42:50",85.09],
    [32801,"2019-02-11T04:45:30",85.43],
    [32802,"2019-02-11T04:45:59",85.51],
    [32803,"2019-02-11T04:48:55",85.93],
    [32804,"2019-02-11T04:49:09",85.91],
    [32805,"2019-02-11T04:52:07",86.15],
    [32806,"2019-02-11T04:52:17",86.2],
    [32807,"2019-02-11T04:55:17",86.31],
    [32808,"2019-02-11T04:55:27",86.29],
    [32809,"2019-02-11T04:58:23",86.46],
    [32810,"2019-02-11T04:58:38",86.44],
    [32811,"2019-02-11T05:01:37",86.57],
    [32812,"2019-02-11T05:01:41",86.55],
    [32813,"2019-02-11T05:04:40",86.62],
    [32814,"2019-02-11T05:04:43",86.65],
    [32815,"2019-02-11T05:07:39",86.54],
    [32816,"2019-02-11T05:07:45",86.52],
    [32817,"2019-02-11T05:10:40",86.44],
    [32818,"2019-02-11T05:10:45",86.42],
    [32819,"2019-02-11T05:13:38",86.23],
    [32820,"2019-02-11T05:13:53",86.24],
    [32821,"2019-02-11T05:16:50",86.25],
    [32822,"2019-02-11T05:16:53",86.27],
    [32823,"2019-02-11T05:19:50",86.24],
    [32824,"2019-02-11T05:19:59",86.22],
    [32825,"2019-02-11T05:22:53",86.23],
    [32826,"2019-02-11T05:23:08",86.28],
    [32827,"2019-02-11T05:25:49",86.35],
    [32828,"2019-02-11T05:26:41",86.37],
    [32829,"2019-02-11T05:29:40",86.49],
    [32830,"2019-02-11T05:29:48",86.45],
    [32831,"2019-02-11T05:32:16",86.48],
    [32832,"2019-02-11T05:32:51",86.46],
    [32833,"2019-02-11T05:35:48",86.48],
    [32834,"2019-02-11T05:36:08",86.49],
    [32835,"2019-02-11T05:39:04",86.42],
    [32836,"2019-02-11T05:39:09",86.45],
    [32837,"2019-02-11T05:41:52",86.58],
    [32838,"2019-02-11T05:42:09",86.61],
    [32839,"2019-02-11T05:45:07",86.69],
    [32840,"2019-02-11T05:45:11",86.66],
    [32841,"2019-02-11T05:48:08",86.72],
    [32842,"2019-02-11T05:49:01",86.79],
    [32843,"2019-02-11T05:52:00",86.98],
    [32844,"2019-02-11T05:52:03",86.97],
    [32845,"2019-02-11T05:54:30",87],
    [32846,"2019-02-11T05:55:10",87.06],
    [32847,"2019-02-11T05:58:07",87.12],
    [32848,"2019-02-11T05:58:13",87.16],
    [32849,"2019-02-11T06:01:12",87.24],
    [32850,"2019-02-11T06:01:25",87.23],
    [32851,"2019-02-11T06:04:23",87.18],
    [32852,"2019-02-11T06:04:33",87.16],
    [32853,"2019-02-11T06:07:32",87.12],
    [32854,"2019-02-11T06:07:35",87.1],
    [32855,"2019-02-11T06:10:27",87.15],
    [32856,"2019-02-11T06:10:35",87.13],
    [32857,"2019-02-11T06:13:30",87.14],
    [32858,"2019-02-11T06:13:39",87.11],
    [32859,"2019-02-11T06:16:34",87.25],
    [32860,"2019-02-11T06:16:41",87.26],
    [32861,"2019-02-11T06:19:38",87.41],
    [32862,"2019-02-11T06:20:06",87.44],
    [32863,"2019-02-11T06:23:03",87.6],
    [32864,"2019-02-11T06:23:07",87.62],
    [32865,"2019-02-11T06:24:49",87.49],
    [32866,"2019-02-11T06:26:16",87.51],
    [32867,"2019-02-11T06:29:23",87.5],
    [32868,"2019-02-11T06:29:46",87.45],
    [32869,"2019-02-11T06:32:26",87.34],
    [32870,"2019-02-11T06:33:03",87.36],
    [32871,"2019-02-11T06:35:33",87.36],
    [32872,"2019-02-11T06:36:03",87.37],
    [32873,"2019-02-11T06:39:01",87.3],
    [32874,"2019-02-11T06:39:05",87.31],
    [32875,"2019-02-11T06:41:35",87.31],
    [32876,"2019-02-11T06:42:06",87.26],
    [32877,"2019-02-11T06:44:56",87.08],
    [32878,"2019-02-11T06:45:14",87.11],
    [32879,"2019-02-11T06:48:12",87.04],
    [32880,"2019-02-11T06:48:15",86.98],
    [32881,"2019-02-11T06:51:15",87],
    [32882,"2019-02-11T06:51:23",87.01],
    [32883,"2019-02-11T06:54:20",87.05],
    [32884,"2019-02-11T06:54:25",87.03],
    [32885,"2019-02-11T06:57:14",87.05],
    [32886,"2019-02-11T06:57:29",87.09],
    [32887,"2019-02-11T07:00:24",87.1],
    [32888,"2019-02-11T07:00:34",87.11],
    [32889,"2019-02-11T07:03:20",87.05],
    [32890,"2019-02-11T07:03:40",87.06],
    [32891,"2019-02-11T07:06:30",86.88],
    [32892,"2019-02-11T07:06:44",86.87],
    [32893,"2019-02-11T07:09:41",86.7],
    [32894,"2019-02-11T07:09:47",86.72],
    [32895,"2019-02-11T07:12:46",86.73],
    [32896,"2019-02-11T07:12:52",86.7],
    [32897,"2019-02-11T07:15:47",86.88],
    [32898,"2019-02-11T07:15:56",86.87],
    [32899,"2019-02-11T07:18:48",87.36],
    [32900,"2019-02-11T07:19:00",87.4],
    [32901,"2019-02-11T07:21:21",87.81],
    [32902,"2019-02-11T07:22:03",87.91],
    [32903,"2019-02-11T07:25:02",88.34],
    [32904,"2019-02-11T07:25:07",88.25],
    [32905,"2019-02-11T07:28:05",89.09],
    [32906,"2019-02-11T07:28:10",89.1],
    [32907,"2019-02-11T07:31:08",89.44],
    [32908,"2019-02-11T07:31:14",89.47],
    [32909,"2019-02-11T07:34:13",89.87],
    [32910,"2019-02-11T07:34:16",89.89],
    [32911,"2019-02-11T07:37:14",89.97],
    [32912,"2019-02-11T07:37:22",89.94],
    [32913,"2019-02-11T07:40:19",89.41],
    [32914,"2019-02-11T07:40:27",89.38],
    [32915,"2019-02-11T07:43:26",88.49],
    [32916,"2019-02-11T07:43:30",88.45],
    [32917,"2019-02-11T07:46:27",86.95],
    [32918,"2019-02-11T07:46:50",86.96],
    [32919,"2019-02-11T07:49:49",86.58],
    [32920,"2019-02-11T07:49:54",86.55],
    [32921,"2019-02-11T07:52:52",86.36],
    [32922,"2019-02-11T07:52:55",86.38],
    [32923,"2019-02-11T07:55:51",86.51],
    [32924,"2019-02-11T07:56:18",86.53],
    [32925,"2019-02-11T07:58:52",86.21],
    [32926,"2019-02-11T07:59:24",85.87],
    [32927,"2019-02-11T08:02:06",84.82],
    [32928,"2019-02-11T08:02:29",84.74],
    [32929,"2019-02-11T08:05:28",83.53],
    [32930,"2019-02-11T08:05:31",83.54],
    [32931,"2019-02-11T08:08:11",81.66],
    [32932,"2019-02-11T08:08:38",81.62],
    [32933,"2019-02-11T08:11:37",81.39],
    [32934,"2019-02-11T08:11:40",81.37],
    [32935,"2019-02-11T08:14:22",82.03],
    [32936,"2019-02-11T08:14:56",81.84],
    [32937,"2019-02-11T08:17:16",81.64],
    [32938,"2019-02-11T08:18:03",81.66],
    [32939,"2019-02-11T08:21:02",81.38],
    [32940,"2019-02-11T08:21:08",81.32],
    [32941,"2019-02-11T08:24:03",81.58],
    [32942,"2019-02-11T08:24:09",81.59],
    [32943,"2019-02-11T08:27:03",82.17],
    [32944,"2019-02-11T08:27:09",82.16],
    [32945,"2019-02-11T08:29:37",82.58],
    [32946,"2019-02-11T08:30:09",82.72],
    [32947,"2019-02-11T08:33:04",83.38],
    [32948,"2019-02-11T08:33:16",83.42],
    [32949,"2019-02-11T08:35:43",83.5],
    [32950,"2019-02-11T08:36:18",83.61],
    [32951,"2019-02-11T08:39:14",83.7],
    [32952,"2019-02-11T08:39:20",83.68],
    [32953,"2019-02-11T08:42:19",83.93],
    [32954,"2019-02-11T08:42:23",83.91],
    [32955,"2019-02-11T08:45:18",83.51],
    [32956,"2019-02-11T08:45:30",83.47],
    [32957,"2019-02-11T08:48:27",81.96],
    [32958,"2019-02-11T08:48:31",81.94],
    [32959,"2019-02-11T08:51:28",80.46],
    [32960,"2019-02-11T08:51:31",80.48],
    [32961,"2019-02-11T08:54:30",80.28],
    [32962,"2019-02-11T08:54:33",80.25],
    [32963,"2019-02-11T08:57:32",80.05],
    [32964,"2019-02-11T08:57:40",80.1],
    [32965,"2019-02-11T09:00:34",81.16],
    [32966,"2019-02-11T09:00:41",81.24],
    [32967,"2019-02-11T09:03:38",80.56],
    [32968,"2019-02-11T09:03:44",80.54],
    [32969,"2019-02-11T09:06:42",79.08],
    [32970,"2019-02-11T09:06:46",79.05],
    [32971,"2019-02-11T09:09:44",78.32],
    [32972,"2019-02-11T09:09:50",78.34],
    [32973,"2019-02-11T09:12:45",78.12],
    [32974,"2019-02-11T09:12:50",78.02],
    [32975,"2019-02-11T09:15:43",76.88],
    [32976,"2019-02-11T09:15:56",76.85],
    [32977,"2019-02-11T09:18:54",76.06],
    [32978,"2019-02-11T09:18:57",76.08],
    [32979,"2019-02-11T09:21:54",76.05],
    [32980,"2019-02-11T09:21:58",76.04],
    [32981,"2019-02-11T09:24:25",76.73],
    [32982,"2019-02-11T09:25:03",76.97],
    [32983,"2019-02-11T09:27:58",77.81],
    [32984,"2019-02-11T09:28:05",77.79],
    [32985,"2019-02-11T09:30:35",79.77],
    [32986,"2019-02-11T09:31:16",80.77],
    [32987,"2019-02-11T09:34:14",83.46],
    [32988,"2019-02-11T09:34:17",83.49],
    [32989,"2019-02-11T09:37:13",84.59],
    [32990,"2019-02-11T09:37:19",84.6],
    [32991,"2019-02-11T09:40:16",85.29],
    [32992,"2019-02-11T09:40:26",85.33],
    [32993,"2019-02-11T09:42:48",85.62],
    [32994,"2019-02-11T09:43:28",85.6],
    [32995,"2019-02-11T09:46:25",86.05],
    [32996,"2019-02-11T09:46:33",86.1],
    [32997,"2019-02-11T09:49:27",86.56],
    [32998,"2019-02-11T09:49:34",86.48],
    [32999,"2019-02-11T09:52:33",86.33],
    [33000,"2019-02-11T09:52:43",86.29],
    [33001,"2019-02-11T09:55:42",86.05],
    [33002,"2019-02-11T09:55:47",86.02],
    [33003,"2019-02-11T09:58:14",86.05],
    [33004,"2019-02-11T09:58:47",86.11],
    [33005,"2019-02-11T10:01:15",86.25],
    [33006,"2019-02-11T10:01:55",86.48],
    [33007,"2019-02-11T10:04:27",86.68],
    [33008,"2019-02-11T10:04:59",86.72],
    [33009,"2019-02-11T10:07:28",87.04],
    [33010,"2019-02-11T10:08:16",87.07],
    [33011,"2019-02-11T10:10:39",87.23],
    [33012,"2019-02-11T10:11:17",87.25],
    [33013,"2019-02-11T10:13:41",87.64],
    [33014,"2019-02-11T10:14:26",87.49],
    [33015,"2019-02-11T10:17:25",88],
    [33016,"2019-02-11T10:17:29",88.02],
    [33017,"2019-02-11T10:19:49",88.3],
    [33018,"2019-02-11T10:20:35",88.48],
    [33019,"2019-02-11T10:23:33",88.77],
    [33020,"2019-02-11T10:23:49",88.81],
    [33021,"2019-02-11T10:26:34",89.09],
    [33022,"2019-02-11T10:26:49",89.03],
    [33023,"2019-02-11T10:29:45",89.25],
    [33024,"2019-02-11T10:29:56",89.21],
    [33025,"2019-02-11T10:32:49",89.38],
    [33026,"2019-02-11T10:32:58",89.43],
    [33027,"2019-02-11T10:35:54",89.59],
    [33028,"2019-02-11T10:35:59",89.62],
    [33029,"2019-02-11T10:38:54",89.54],
    [33030,"2019-02-11T10:39:00",89.57],
    [33031,"2019-02-11T10:42:03",89.57],
    [33032,"2019-02-11T10:42:43",89.53],
    [33033,"2019-02-11T10:45:15",89.39],
    [33034,"2019-02-11T10:45:47",89.41],
    [33035,"2019-02-11T10:48:21",89.61],
    [33036,"2019-02-11T10:48:48",89.39],
    [33037,"2019-02-11T10:51:45",89.48],
    [33038,"2019-02-11T10:51:54",89.53],
    [33039,"2019-02-11T10:54:52",89.26],
    [33040,"2019-02-11T10:54:57",89.3],
    [33041,"2019-02-11T10:57:57",89.53],
    [33042,"2019-02-11T10:58:00",89.51],
    [33043,"2019-02-11T11:01:00",89.51],
    [33044,"2019-02-11T11:01:03",89.59],
    [33045,"2019-02-11T11:04:01",89.43],
    [33046,"2019-02-11T11:04:11",89.48],
    [33047,"2019-02-11T11:06:33",89.6],
    [33048,"2019-02-11T11:07:17",89.51],
    [33049,"2019-02-11T11:10:08",89.41],
    [33050,"2019-02-11T11:10:18",89.47],
    [33051,"2019-02-11T11:13:14",89.79],
    [33052,"2019-02-11T11:13:25",89.69],
    [33053,"2019-02-11T11:16:17",89.68],
    [33054,"2019-02-11T11:16:29",89.71],
    [33055,"2019-02-11T11:19:27",89.85],
    [33056,"2019-02-11T11:19:39",89.79],
    [33057,"2019-02-11T11:22:35",89.71],
    [33058,"2019-02-11T11:22:39",89.7],
    [33059,"2019-02-11T11:25:31",89.85],
    [33060,"2019-02-11T11:25:40",89.84],
    [33061,"2019-02-11T11:28:39",89.73],
    [33062,"2019-02-11T11:28:42",89.69],
    [33063,"2019-02-11T11:31:35",89.71],
    [33064,"2019-02-11T11:31:42",89.7],
    [33065,"2019-02-11T11:34:02",89.69],
    [33066,"2019-02-11T11:34:43",89.72],
    [33067,"2019-02-11T11:37:16",89.39],
    [33068,"2019-02-11T11:37:48",89.53],
    [33069,"2019-02-11T11:40:21",89.5],
    [33070,"2019-02-11T11:40:58",89.24],
    [33071,"2019-02-11T11:43:52",89.23],
    [33072,"2019-02-11T11:44:00",89.11],
    [33073,"2019-02-11T11:46:56",89.1],
    [33074,"2019-02-11T11:47:01",89.15],
    [33075,"2019-02-11T11:50:01",88.59],
    [33076,"2019-02-11T11:50:07",88.57],
    [33077,"2019-02-11T11:53:04",88.95],
    [33078,"2019-02-11T11:53:09",88.87],
    [33079,"2019-02-11T11:56:08",88.72],
    [33080,"2019-02-11T11:56:20",88.68],
    [33081,"2019-02-11T11:59:19",88.52],
    [33082,"2019-02-11T11:59:23",88.46],
    [33083,"2019-02-11T12:01:43",88.43],
    [33084,"2019-02-11T12:02:32",88.27],
    [33085,"2019-02-11T12:05:02",88.32],
    [33086,"2019-02-11T12:05:36",88.17],
    [33087,"2019-02-11T12:08:30",87.77],
    [33088,"2019-02-11T12:08:39",87.8],
    [33089,"2019-02-11T12:11:15",87.52],
    [33090,"2019-02-11T12:12:11",87.59],
    [33091,"2019-02-11T12:15:02",87.48],
    [33092,"2019-02-11T12:15:12",87.49],
    [33093,"2019-02-11T12:17:34",87],
    [33094,"2019-02-11T12:18:25",86.98],
    [33095,"2019-02-11T12:20:48",86.41],
    [33096,"2019-02-11T12:21:36",86.08],
    [33097,"2019-02-11T12:24:35",85.2],
    [33098,"2019-02-11T12:24:40",85.29],
    [33099,"2019-02-11T12:27:34",84.61],
    [33100,"2019-02-11T12:27:40",84.69],
    [33101,"2019-02-11T12:30:11",84.13],
    [33102,"2019-02-11T12:30:57",84.43],
    [33103,"2019-02-11T12:33:56",84.42],
    [33104,"2019-02-11T12:34:02",84.35],
    [33105,"2019-02-11T12:36:17",84.66],
    [33106,"2019-02-11T12:37:03",84.82],
    [33107,"2019-02-11T12:39:33",84.97],
    [33108,"2019-02-11T12:40:19",85.33],
    [33109,"2019-02-11T12:42:40",85.54],
    [33110,"2019-02-11T12:43:21",85.66],
    [33111,"2019-02-11T12:45:39",86.03],
    [33112,"2019-02-11T12:46:39",86.18],
    [33113,"2019-02-11T12:49:37",86.63],
    [33114,"2019-02-11T12:49:40",86.6],
    [33115,"2019-02-11T12:52:36",86.85],
    [33116,"2019-02-11T12:52:40",86.88],
    [33117,"2019-02-11T12:55:08",87.06],
    [33118,"2019-02-11T12:56:05",87.01],
    [33119,"2019-02-11T12:59:04",87.13],
    [33120,"2019-02-11T12:59:18",87.17],
    [33121,"2019-02-11T13:02:17",87.24],
    [33122,"2019-02-11T13:02:21",87.21],
    [33123,"2019-02-11T13:05:13",87.35],
    [33124,"2019-02-11T13:05:23",87.37],
    [33125,"2019-02-11T13:08:19",87.18],
    [33126,"2019-02-11T13:08:28",87.14],
    [33127,"2019-02-11T13:11:24",87.47],
    [33128,"2019-02-11T13:11:33",87.43],
    [33129,"2019-02-11T13:14:33",87.47],
    [33130,"2019-02-11T13:15:09",87.29],
    [33131,"2019-02-11T13:18:08",87.33],
    [33132,"2019-02-11T13:18:11",87.34],
    [33133,"2019-02-11T13:20:45",87.09],
    [33134,"2019-02-11T13:21:16",87.14],
    [33135,"2019-02-11T13:24:00",87.18],
    [33136,"2019-02-11T13:24:31",87.04],
    [33137,"2019-02-11T13:27:28",86.9],
    [33138,"2019-02-11T13:27:31",86.86],
    [33139,"2019-02-11T13:30:30",86.35],
    [33140,"2019-02-11T13:30:35",86.32],
    [33141,"2019-02-11T13:33:32",86.27],
    [33142,"2019-02-11T13:33:35",86.2],
    [33143,"2019-02-11T13:36:34",86],
    [33144,"2019-02-11T13:36:44",86.02],
    [33145,"2019-02-11T13:39:44",86],
    [33146,"2019-02-11T13:39:50",85.93],
    [33147,"2019-02-11T13:42:48",85.98],
    [33148,"2019-02-11T13:42:53",86.01],
    [33149,"2019-02-11T13:45:51",85.42],
    [33150,"2019-02-11T13:45:56",85.5],
    [33151,"2019-02-11T13:48:54",84.98],
    [33152,"2019-02-11T13:49:00",85],
    [33153,"2019-02-11T13:51:57",84.38],
    [33154,"2019-02-11T13:52:03",84.4],
    [33155,"2019-02-11T13:55:01",84.46],
    [33156,"2019-02-11T13:55:04",84.39],
    [33157,"2019-02-11T13:58:01",83.93],
    [33158,"2019-02-11T13:58:10",84.01],
    [33159,"2019-02-11T14:01:06",83.23],
    [33160,"2019-02-11T14:01:11",83.24],
    [33161,"2019-02-11T14:04:10",82.81],
    [33162,"2019-02-11T14:04:17",82.77],
    [33163,"2019-02-11T14:07:15",82.6],
    [33164,"2019-02-11T14:07:22",82.58],
    [33165,"2019-02-11T14:10:21",82.72],
    [33166,"2019-02-11T14:10:25",82.54],
    [33167,"2019-02-11T14:13:23",82.26],
    [33168,"2019-02-11T14:13:28",82.29],
    [33169,"2019-02-11T14:16:27",81.8],
    [33170,"2019-02-11T14:16:32",81.68],
    [33171,"2019-02-11T14:19:30",81.75],
    [33172,"2019-02-11T14:19:34",81.7],
    [33173,"2019-02-11T14:22:33",81.81],
    [33174,"2019-02-11T14:22:39",81.82],
    [33175,"2019-02-11T14:24:56",81.93],
    [33176,"2019-02-11T14:25:44",81.9],
    [33177,"2019-02-11T14:28:43",80.19],
    [33178,"2019-02-11T14:28:47",80.1],
    [33179,"2019-02-11T14:31:41",78.2],
    [33180,"2019-02-11T14:31:47",78.16],
    [33181,"2019-02-11T14:34:44",77.79],
    [33182,"2019-02-11T14:34:54",77.81],
    [33183,"2019-02-11T14:37:53",77.05],
    [33184,"2019-02-11T14:37:58",76.98],
    [33185,"2019-02-11T14:40:55",75.95],
    [33186,"2019-02-11T14:41:03",75.96],
    [33187,"2019-02-11T14:43:28",76.07],
    [33188,"2019-02-11T14:44:05",75.72],
    [33189,"2019-02-11T14:47:02",76.04],
    [33190,"2019-02-11T14:47:12",76.03],
    [33191,"2019-02-11T14:50:10",75.91],
    [33192,"2019-02-11T14:50:16",75.86],
    [33193,"2019-02-11T14:53:12",76.39],
    [33194,"2019-02-11T14:53:16",76.46],
    [33195,"2019-02-11T14:56:12",75.53],
    [33196,"2019-02-11T14:56:21",75.62],
    [33197,"2019-02-11T14:59:14",75.04],
    [33198,"2019-02-11T14:59:22",74.97],
    [33199,"2019-02-11T15:02:22",73.74],
    [33200,"2019-02-11T15:02:27",73.8],
    [33201,"2019-02-11T15:05:27",73.29],
    [33202,"2019-02-11T15:05:30",73.24],
    [33203,"2019-02-11T15:08:27",72.47],
    [33204,"2019-02-11T15:08:33",72.37],
    [33205,"2019-02-11T15:11:24",72.66],
    [33206,"2019-02-11T15:11:35",72.68],
    [33207,"2019-02-11T15:14:01",72.17],
    [33208,"2019-02-11T15:14:40",72.23],
    [33209,"2019-02-11T15:17:32",71.72],
    [33210,"2019-02-11T15:17:44",71.65],
    [33211,"2019-02-11T15:20:42",72.39],
    [33212,"2019-02-11T15:20:46",72.35],
    [33213,"2019-02-11T15:23:43",72.92],
    [33214,"2019-02-11T15:23:46",72.97],
    [33215,"2019-02-11T15:26:43",73.27],
    [33216,"2019-02-11T15:26:49",73.43],
    [33217,"2019-02-11T15:29:47",73.16],
    [33218,"2019-02-11T15:29:52",73.22],
    [33219,"2019-02-11T15:32:51",73.76],
    [33220,"2019-02-11T15:32:54",73.79],
    [33221,"2019-02-11T15:35:52",74.83],
    [33222,"2019-02-11T15:35:56",75.01],
    [33223,"2019-02-11T15:38:56",77.3],
    [33224,"2019-02-11T15:39:01",77.32],
    [33225,"2019-02-11T15:41:55",77.89],
    [33226,"2019-02-11T15:42:05",78.11],
    [33227,"2019-02-11T15:45:05",78.28],
    [33228,"2019-02-11T15:45:08",78.22],
    [33229,"2019-02-11T15:48:05",77.95],
    [33230,"2019-02-11T15:48:08",78.08],
    [33231,"2019-02-11T15:51:02",77.3],
    [33232,"2019-02-11T15:51:10",77.17],
    [33233,"2019-02-11T15:54:07",76.59],
    [33234,"2019-02-11T15:54:13",76.5],
    [33235,"2019-02-11T15:57:10",76.93],
    [33236,"2019-02-11T15:57:16",77],
    [33237,"2019-02-11T16:00:14",75.19],
    [33238,"2019-02-11T16:00:29",75.03],
    [33239,"2019-02-11T16:03:28",73.5],
    [33240,"2019-02-11T16:03:34",73.41],
    [33241,"2019-02-11T16:06:34",75.81],
    [33242,"2019-02-11T16:06:39",76.08],
    [33243,"2019-02-11T16:09:37",77.43],
    [33244,"2019-02-11T16:09:40",77.49],
    [33245,"2019-02-11T16:12:37",78.05],
    [33246,"2019-02-11T16:12:42",78.16],
    [33247,"2019-02-11T16:15:38",79.92],
    [33248,"2019-02-11T16:15:43",80.01],
    [33249,"2019-02-11T16:18:42",80.97],
    [33250,"2019-02-11T16:18:45",80.84],
    [33251,"2019-02-11T16:21:43",79.33],
    [33252,"2019-02-11T16:21:51",79.2],
    [33253,"2019-02-11T16:24:17",78.64],
    [33254,"2019-02-11T16:24:54",78.93],
    [33255,"2019-02-11T16:27:52",79.19],
    [33256,"2019-02-11T16:27:56",79.28],
    [33257,"2019-02-11T16:30:23",79.43],
    [33258,"2019-02-11T16:30:57",80.02],
    [33259,"2019-02-11T16:33:22",80.08],
    [33260,"2019-02-11T16:33:57",80.2],
    [33261,"2019-02-11T16:36:55",80.79],
    [33262,"2019-02-11T16:36:58",80.84],
    [33263,"2019-02-11T16:39:57",79.93],
    [33264,"2019-02-11T16:40:00",79.98],
    [33265,"2019-02-11T16:42:58",79.67],
    [33266,"2019-02-11T16:43:01",79.7],
    [33267,"2019-02-11T16:45:44",78.95],
    [33268,"2019-02-11T16:46:12",78.99],
    [33269,"2019-02-11T16:49:11",78.61],
    [33270,"2019-02-11T16:49:17",78.57],
    [33271,"2019-02-11T16:52:15",77.57],
    [33272,"2019-02-11T16:52:19",77.62],
    [33273,"2019-02-11T16:55:07",78.57],
    [33274,"2019-02-11T16:55:22",78.44],
    [33275,"2019-02-11T16:57:49",78.28],
    [33276,"2019-02-11T16:58:25",78.68],
    [33277,"2019-02-11T17:00:51",77.45],
    [33278,"2019-02-11T17:01:44",77.28],
    [33279,"2019-02-11T17:04:13",76.96],
    [33280,"2019-02-11T17:04:45",76.68],
    [33281,"2019-02-11T17:07:18",77.29],
    [33282,"2019-02-11T17:07:53",77.67],
    [33283,"2019-02-11T17:10:24",77.85],
    [33284,"2019-02-11T17:10:59",77.81],
    [33285,"2019-02-11T17:13:59",77.32],
    [33286,"2019-02-11T17:14:07",77.22],
    [33287,"2019-02-11T17:17:00",77.3],
    [33288,"2019-02-11T17:17:11",77.28],
    [33289,"2019-02-11T17:20:06",76.51],
    [33290,"2019-02-11T17:20:14",76.44],
    [33291,"2019-02-11T17:23:10",76.33],
    [33292,"2019-02-11T17:23:14",76.46],
    [33293,"2019-02-11T17:26:12",75.58],
    [33294,"2019-02-11T17:26:17",75.56],
    [33295,"2019-02-11T17:29:17",74.95],
    [33296,"2019-02-11T17:29:22",75],
    [33297,"2019-02-11T17:31:52",75.64],
    [33298,"2019-02-11T17:32:23",75.19],
    [33299,"2019-02-11T17:34:52",75.84],
    [33300,"2019-02-11T17:35:25",75.94],
    [33301,"2019-02-11T17:38:15",75.62],
    [33302,"2019-02-11T17:38:25",75.58],
    [33303,"2019-02-11T17:40:56",75.77],
    [33304,"2019-02-11T17:41:29",75.93],
    [33305,"2019-02-11T17:44:04",77.43],
    [33306,"2019-02-11T17:44:30",77.34],
    [33307,"2019-02-11T17:47:11",77.72],
    [33308,"2019-02-11T17:47:39",77.19],
    [33309,"2019-02-11T17:50:38",76.48],
    [33310,"2019-02-11T17:50:43",76.39],
    [33311,"2019-02-11T17:53:14",76.01],
    [33312,"2019-02-11T17:53:45",75.99],
    [33313,"2019-02-11T17:56:44",75.51],
    [33314,"2019-02-11T17:56:48",75.5],
    [33315,"2019-02-11T17:59:44",76.11],
    [33316,"2019-02-11T17:59:49",76.13],
    [33317,"2019-02-11T18:02:44",76.78],
    [33318,"2019-02-11T18:02:53",76.73],
    [33319,"2019-02-11T18:05:48",75.2],
    [33320,"2019-02-11T18:05:54",75.1],
    [33321,"2019-02-11T18:08:52",74.42],
    [33322,"2019-02-11T18:08:55",74.48],
    [33323,"2019-02-11T18:11:23",76.41],
    [33324,"2019-02-11T18:11:56",76.32],
    [33325,"2019-02-11T18:14:32",75.6],
    [33326,"2019-02-11T18:15:06",74.77],
    [33327,"2019-02-11T18:18:05",74.87],
    [33328,"2019-02-11T18:18:09",74.92],
    [33329,"2019-02-11T18:20:39",74.22],
    [33330,"2019-02-11T18:21:12",73.97],
    [33331,"2019-02-11T18:24:08",74.63],
    [33332,"2019-02-11T18:24:16",74.55],
    [33333,"2019-02-11T18:27:14",74.03],
    [33334,"2019-02-11T18:27:17",73.99],
    [33335,"2019-02-11T18:30:11",75.27],
    [33336,"2019-02-11T18:30:18",75.29],
    [33337,"2019-02-11T18:32:54",76.45],
    [33338,"2019-02-11T18:33:22",76.06],
    [33339,"2019-02-11T18:36:01",76.17],
    [33340,"2019-02-11T18:36:44",76.51],
    [33341,"2019-02-11T18:39:41",75.63],
    [33342,"2019-02-11T18:39:46",75.6],
    [33343,"2019-02-11T18:42:13",75.76],
    [33344,"2019-02-11T18:42:47",76.07],
    [33345,"2019-02-11T18:45:18",76.67],
    [33346,"2019-02-11T18:45:52",76.47],
    [33347,"2019-02-11T18:48:26",76.04],
    [33348,"2019-02-11T18:48:55",75.73],
    [33349,"2019-02-11T18:51:25",75.4],
    [33350,"2019-02-11T18:52:05",75.12],
    [33351,"2019-02-11T18:55:03",74.99],
    [33352,"2019-02-11T18:55:06",74.8],
    [33353,"2019-02-11T18:58:04",75.13],
    [33354,"2019-02-11T18:58:07",75.21],
    [33355,"2019-02-11T19:01:05",74.91],
    [33356,"2019-02-11T19:01:09",74.85],
    [33357,"2019-02-11T19:04:06",73.82],
    [33358,"2019-02-11T19:04:10",73.94],
    [33359,"2019-02-11T19:06:35",74.79],
    [33360,"2019-02-11T19:07:18",74.66],
    [33361,"2019-02-11T19:10:16",73.77],
    [33362,"2019-02-11T19:10:24",73.52],
    [33363,"2019-02-11T19:13:23",73.17],
    [33364,"2019-02-11T19:13:26",73.34],
    [33365,"2019-02-11T19:16:00",74.85],
    [33366,"2019-02-11T19:16:29",74.81],
    [33367,"2019-02-11T19:19:23",77.19],
    [33368,"2019-02-11T19:19:32",77.24],
    [33369,"2019-02-11T19:22:06",77.65],
    [33370,"2019-02-11T19:22:33",77.79],
    [33371,"2019-02-11T19:25:07",77.44],
    [33372,"2019-02-11T19:25:41",77.63],
    [33373,"2019-02-11T19:28:19",78.01],
    [33374,"2019-02-11T19:28:47",78.39],
    [33375,"2019-02-11T19:31:45",77.61],
    [33376,"2019-02-11T19:31:50",77.71],
    [33377,"2019-02-11T19:34:47",77.98],
    [33378,"2019-02-11T19:34:51",77.95],
    [33379,"2019-02-11T19:37:48",78.32],
    [33380,"2019-02-11T19:37:51",78.25],
    [33381,"2019-02-11T19:40:49",78.61],
    [33382,"2019-02-11T19:40:58",78.6],
    [33383,"2019-02-11T19:43:56",78.36],
    [33384,"2019-02-11T19:44:00",78.07],
    [33385,"2019-02-11T19:46:51",79.09],
    [33386,"2019-02-11T19:47:01",79.23],
    [33387,"2019-02-11T19:49:59",77.56],
    [33388,"2019-02-11T19:50:02",77.58],
    [33389,"2019-02-11T19:53:01",77.93],
    [33390,"2019-02-11T19:53:04",77.87],
    [33391,"2019-02-11T19:56:02",76.26],
    [33392,"2019-02-11T19:56:05",76.3],
    [33393,"2019-02-11T19:59:05",75.31],
    [33394,"2019-02-11T19:59:08",75.27],
    [33395,"2019-02-11T20:02:07",75.5],
    [33396,"2019-02-11T20:02:16",75.49],
    [33397,"2019-02-11T20:05:10",77.12],
    [33398,"2019-02-11T20:05:29",77.35],
    [33399,"2019-02-11T20:08:18",78.3],
    [33400,"2019-02-11T20:08:53",78.68],
    [33401,"2019-02-11T20:11:53",77.78],
    [33402,"2019-02-11T20:11:56",77.83],
    [33403,"2019-02-11T20:14:33",77.33],
    [33404,"2019-02-11T20:14:56",77.16],
    [33405,"2019-02-11T20:17:33",77.65],
    [33406,"2019-02-11T20:18:03",77.34],
    [33407,"2019-02-11T20:20:37",78.36],
    [33408,"2019-02-11T20:21:06",77.59],
    [33409,"2019-02-11T20:24:05",78.49],
    [33410,"2019-02-11T20:24:09",78.6],
    [33411,"2019-02-11T20:27:05",79.69],
    [33412,"2019-02-11T20:27:09",79.8],
    [33413,"2019-02-11T20:29:44",77.6],
    [33414,"2019-02-11T20:30:19",77.67],
    [33415,"2019-02-11T20:32:50",76.22],
    [33416,"2019-02-11T20:33:31",76.45],
    [33417,"2019-02-11T20:36:29",75.64],
    [33418,"2019-02-11T20:36:35",75.82],
    [33419,"2019-02-11T20:39:05",74.57],
    [33420,"2019-02-11T20:39:36",75.11],
    [33421,"2019-02-11T20:42:03",75.07],
    [33422,"2019-02-11T20:42:40",74.85],
    [33423,"2019-02-11T20:45:40",74.98],
    [33424,"2019-02-11T20:45:44",74.95],
    [33425,"2019-02-11T20:48:42",74.64],
    [33426,"2019-02-11T20:48:45",74.53],
    [33427,"2019-02-11T20:51:42",73.68],
    [33428,"2019-02-11T20:51:51",73.77],
    [33429,"2019-02-11T20:54:49",73.28],
    [33430,"2019-02-11T20:54:52",73.07],
    [33431,"2019-02-11T20:57:52",73.43],
    [33432,"2019-02-11T20:58:02",73.21],
    [33433,"2019-02-11T20:59:59",72.88],
    [33434,"2019-02-11T21:00:50",73.57],
    [33435,"2019-02-11T21:01:05",73.8],
    [33436,"2019-02-11T21:04:00",72.31],
    [33437,"2019-02-11T21:04:13",72.33],
    [33438,"2019-02-11T21:07:11",73.24],
    [33439,"2019-02-11T21:07:14",73.36],
    [33440,"2019-02-11T21:10:12",71.85],
    [33441,"2019-02-11T21:10:15",71.89],
    [33442,"2019-02-11T21:13:16",71.89],
    [33443,"2019-02-11T21:13:52",72.09],
    [33444,"2019-02-11T21:16:22",70.73],
    [33445,"2019-02-11T21:17:00",70.45],
    [33446,"2019-02-11T21:19:59",70.95],
    [33447,"2019-02-11T21:20:02",70.98],
    [33448,"2019-02-11T21:22:55",70.48],
    [33449,"2019-02-11T21:23:03",70.57],
    [33450,"2019-02-11T21:26:02",70.38],
    [33451,"2019-02-11T21:26:08",70.47],
    [33452,"2019-02-11T21:29:08",71.7],
    [33453,"2019-02-11T21:29:11",71.69],
    [33454,"2019-02-11T21:32:00",69.99],
    [33455,"2019-02-11T21:32:11",69.8],
    [33456,"2019-02-11T21:35:01",68.46],
    [33457,"2019-02-11T21:35:16",68.21],
    [33458,"2019-02-11T21:38:14",69.26],
    [33459,"2019-02-11T21:38:21",69.22],
    [33460,"2019-02-11T21:41:10",68.98],
    [33461,"2019-02-11T21:41:30",69.4],
    [33462,"2019-02-11T21:44:15",69.71],
    [33463,"2019-02-11T21:44:39",68.46],
    [33464,"2019-02-11T21:47:36",68.45],
    [33465,"2019-02-11T21:47:40",68.36],
    [33466,"2019-02-11T21:50:35",67.16],
    [33467,"2019-02-11T21:50:40",67.36],
    [33468,"2019-02-11T21:53:02",67.56],
    [33469,"2019-02-11T21:53:42",67.51],
    [33470,"2019-02-11T21:56:42",66.55],
    [33471,"2019-02-11T21:56:46",66.73],
    [33472,"2019-02-11T21:59:44",65.3],
    [33473,"2019-02-11T21:59:48",65.42],
    [33474,"2019-02-11T22:02:46",65.78],
    [33475,"2019-02-11T22:02:51",65.82],
    [33476,"2019-02-11T22:05:47",64.34],
    [33477,"2019-02-11T22:05:51",64.21],
    [33478,"2019-02-11T22:08:51",65.7],
    [33479,"2019-02-11T22:08:56",65.43],
    [33480,"2019-02-11T22:11:56",65.02],
    [33481,"2019-02-11T22:12:00",64.74],
    [33482,"2019-02-11T22:14:33",66.53],
    [33483,"2019-02-11T22:15:02",66.09],
    [33484,"2019-02-11T22:17:39",64.34],
    [33485,"2019-02-11T22:18:04",64.68],
    [33486,"2019-02-11T22:21:00",62.41],
    [33487,"2019-02-11T22:21:05",62.46],
    [33488,"2019-02-11T22:23:39",66.3],
    [33489,"2019-02-11T22:24:21",64.95],
    [33490,"2019-02-11T22:27:16",64.5],
    [33491,"2019-02-11T22:27:21",64.56],
    [33492,"2019-02-11T22:30:21",62.05],
    [33493,"2019-02-11T22:30:27",61.96],
    [33494,"2019-02-11T22:33:25",63.81],
    [33495,"2019-02-11T22:33:28",63.86],
    [33496,"2019-02-11T22:36:25",66.19],
    [33497,"2019-02-11T22:36:32",66.17],
    [33498,"2019-02-11T22:39:29",66.14],
    [33499,"2019-02-11T22:39:32",66.16],
    [33500,"2019-02-11T22:42:28",62.52],
    [33501,"2019-02-11T22:42:38",62.51],
    [33502,"2019-02-11T22:45:37",64.57],
    [33503,"2019-02-11T22:45:40",64.5],
    [33504,"2019-02-11T22:48:36",62.65],
    [33505,"2019-02-11T22:48:40",63.06],
    [33506,"2019-02-11T22:51:40",63.45],
    [33507,"2019-02-11T22:51:49",63.38],
    [33508,"2019-02-11T22:54:47",62.95],
    [33509,"2019-02-11T22:54:50",63.01],
    [33510,"2019-02-11T22:57:45",62.34],
    [33511,"2019-02-11T22:57:50",62.54],
    [33512,"2019-02-11T23:00:07",63.47],
    [33513,"2019-02-11T23:00:54",64.09],
    [33514,"2019-02-11T23:03:53",63.58],
    [33515,"2019-02-11T23:03:56",63.52],
    [33516,"2019-02-11T23:06:54",63.31],
    [33517,"2019-02-11T23:06:59",63.36],
    [33518,"2019-02-11T23:09:59",62.34],
    [33519,"2019-02-11T23:10:03",62.26],
    [33520,"2019-02-11T23:12:56",60.67],
    [33521,"2019-02-11T23:13:05",60.62],
    [33522,"2019-02-11T23:15:23",62.83],
    [33523,"2019-02-11T23:16:06",63.45],
    [33524,"2019-02-11T23:19:00",62.53],
    [33525,"2019-02-11T23:19:09",62.77],
    [33526,"2019-02-11T23:22:05",62.55],
    [33527,"2019-02-11T23:22:10",61.93],
    [33528,"2019-02-11T23:24:59",60.94],
    [33529,"2019-02-11T23:25:11",60.98],
    [33530,"2019-02-11T23:27:53",58.89],
    [33531,"2019-02-11T23:28:17",58.74],
    [33532,"2019-02-11T23:30:56",60.6],
    [33533,"2019-02-11T23:31:37",61.39],
    [33534,"2019-02-11T23:34:33",61.02],
    [33535,"2019-02-11T23:34:38",61.1],
    [33536,"2019-02-11T23:37:34",60.98],
    [33537,"2019-02-11T23:37:41",60.7],
    [33538,"2019-02-11T23:40:33",61.08],
    [33539,"2019-02-11T23:40:41",61.13],
    [33540,"2019-02-11T23:43:40",60.94],
    [33541,"2019-02-11T23:43:44",61.02],
    [33542,"2019-02-11T23:46:10",61.62],
    [33543,"2019-02-11T23:46:46",61.28],
    [33544,"2019-02-11T23:49:45",59.63],
    [33545,"2019-02-11T23:49:49",59.58],
    [33546,"2019-02-11T23:52:19",59.23],
    [33547,"2019-02-11T23:53:00",59.77],
    [33548,"2019-02-11T23:56:00",59.12],
    [33549,"2019-02-11T23:56:06",59.36],
    [33550,"2019-02-11T23:58:34",59.55],
    [33551,"2019-02-11T23:59:12",59.62],
    [33552,"2019-02-12T00:01:41",59.69],
    [33553,"2019-02-12T00:02:16",59.36],
    [33554,"2019-02-12T00:04:45",58.97],
    [33555,"2019-02-12T00:05:18",58.94],
    [33556,"2019-02-12T00:08:17",59.89],
    [33557,"2019-02-12T00:08:20",59.87],
    [33558,"2019-02-12T00:11:18",57.51],
    [33559,"2019-02-12T00:11:23",57.65],
    [33560,"2019-02-12T00:14:16",56.91],
    [33561,"2019-02-12T00:14:53",57.74],
    [33562,"2019-02-12T00:17:51",59.66],
    [33563,"2019-02-12T00:17:55",59.84],
    [33564,"2019-02-12T00:20:22",60.57],
    [33565,"2019-02-12T00:21:01",60.09],
    [33566,"2019-02-12T00:23:56",61.61],
    [33567,"2019-02-12T00:24:02",61.51],
    [33568,"2019-02-12T00:26:33",57.13],
    [33569,"2019-02-12T00:27:09",58],
    [33570,"2019-02-12T00:30:06",58.9],
    [33571,"2019-02-12T00:30:09",58.82],
    [33572,"2019-02-12T00:32:36",58.75],
    [33573,"2019-02-12T00:33:09",59.11],
    [33574,"2019-02-12T00:36:08",61.18],
    [33575,"2019-02-12T00:36:38",61.44],
    [33576,"2019-02-12T00:39:38",60.72],
    [33577,"2019-02-12T00:39:41",60.7],
    [33578,"2019-02-12T00:42:24",58.78],
    [33579,"2019-02-12T00:42:59",59.64],
    [33580,"2019-02-12T00:45:31",59.31],
    [33581,"2019-02-12T00:46:10",57.69],
    [33582,"2019-02-12T00:49:08",59.73],
    [33583,"2019-02-12T00:49:11",59.77],
    [33584,"2019-02-12T00:52:10",59.84],
    [33585,"2019-02-12T00:52:18",59.58],
    [33586,"2019-02-12T00:55:17",56.2],
    [33587,"2019-02-12T00:55:23",56.44],
    [33588,"2019-02-12T00:58:19",57.05],
    [33589,"2019-02-12T00:58:25",57.03],
    [33590,"2019-02-12T01:01:23",57.69],
    [33591,"2019-02-12T01:01:27",57.82],
    [33592,"2019-02-12T01:03:51",57.46],
    [33593,"2019-02-12T01:04:28",58.58],
    [33594,"2019-02-12T01:07:27",56.56],
    [33595,"2019-02-12T01:07:34",56.34],
    [33596,"2019-02-12T01:10:27",56.17],
    [33597,"2019-02-12T01:10:36",56.21],
    [33598,"2019-02-12T01:13:02",55.42],
    [33599,"2019-02-12T01:13:40",55.91],
    [33600,"2019-02-12T01:16:37",56.46],
    [33601,"2019-02-12T01:16:43",56.4],
    [33602,"2019-02-12T01:19:40",55.21],
    [33603,"2019-02-12T01:19:43",55.02],
    [33604,"2019-02-12T01:22:37",53.01],
    [33605,"2019-02-12T01:22:44",53.25],
    [33606,"2019-02-12T01:25:41",54.87],
    [33607,"2019-02-12T01:25:46",55.35],
    [33608,"2019-02-12T01:28:45",58.09],
    [33609,"2019-02-12T01:28:50",58.11],
    [33610,"2019-02-12T01:31:45",59.41],
    [33611,"2019-02-12T01:31:54",59.35],
    [33612,"2019-02-12T01:34:53",59.95],
    [33613,"2019-02-12T01:34:56",59.74],
    [33614,"2019-02-12T01:37:54",58.99],
    [33615,"2019-02-12T01:37:57",59.19],
    [33616,"2019-02-12T01:40:29",58.98],
    [33617,"2019-02-12T01:41:06",59.75],
    [33618,"2019-02-12T01:43:25",59.08],
    [33619,"2019-02-12T01:44:11",57.63],
    [33620,"2019-02-12T01:47:02",57.92],
    [33621,"2019-02-12T01:47:12",57.98],
    [33622,"2019-02-12T01:50:11",58.13],
    [33623,"2019-02-12T01:50:19",58.09],
    [33624,"2019-02-12T01:53:19",59.91],
    [33625,"2019-02-12T01:53:24",59.74],
    [33626,"2019-02-12T01:56:22",59.62],
    [33627,"2019-02-12T01:56:26",59.71],
    [33628,"2019-02-12T01:59:26",58.28],
    [33629,"2019-02-12T01:59:29",58.23],
    [33630,"2019-02-12T02:02:27",57],
    [33631,"2019-02-12T02:02:31",56.96],
    [33632,"2019-02-12T02:05:20",54.03],
    [33633,"2019-02-12T02:05:58",53.82],
    [33634,"2019-02-12T02:08:54",57.27],
    [33635,"2019-02-12T02:08:59",57.38],
    [33636,"2019-02-12T02:11:58",56.56],
    [33637,"2019-02-12T02:12:01",56.64],
    [33638,"2019-02-12T02:14:59",56.41],
    [33639,"2019-02-12T02:15:03",56.54],
    [33640,"2019-02-12T02:18:00",56.34],
    [33641,"2019-02-12T02:18:06",56.6],
    [33642,"2019-02-12T02:20:56",57.67],
    [33643,"2019-02-12T02:21:07",57.79],
    [33644,"2019-02-12T02:24:02",58.05],
    [33645,"2019-02-12T02:24:10",57.95],
    [33646,"2019-02-12T02:27:07",58.94],
    [33647,"2019-02-12T02:27:17",59.12],
    [33648,"2019-02-12T02:30:11",57.71],
    [33649,"2019-02-12T02:30:38",57.89],
    [33650,"2019-02-12T02:33:37",56.3],
    [33651,"2019-02-12T02:33:41",56.41],
    [33652,"2019-02-12T02:36:36",56.51],
    [33653,"2019-02-12T02:36:44",56],
    [33654,"2019-02-12T02:39:41",56.12],
    [33655,"2019-02-12T02:39:49",56.07],
    [33656,"2019-02-12T02:42:41",55.44],
    [33657,"2019-02-12T02:42:57",55.26],
    [33658,"2019-02-12T02:45:56",56.97],
    [33659,"2019-02-12T02:46:01",57.02],
    [33660,"2019-02-12T02:48:53",60.45],
    [33661,"2019-02-12T02:49:05",60.75],
    [33662,"2019-02-12T02:52:02",57.95],
    [33663,"2019-02-12T02:52:05",57.93],
    [33664,"2019-02-12T02:54:58",55.2],
    [33665,"2019-02-12T02:55:06",54.39],
    [33666,"2019-02-12T02:58:00",55.6],
    [33667,"2019-02-12T02:58:07",55.91],
    [33668,"2019-02-12T03:01:06",56.13],
    [33669,"2019-02-12T03:01:09",56.23],
    [33670,"2019-02-12T03:04:07",60.06],
    [33671,"2019-02-12T03:04:39",59.06],
    [33672,"2019-02-12T03:07:36",55.08],
    [33673,"2019-02-12T03:07:40",55.23],
    [33674,"2019-02-12T03:10:27",54.08],
    [33675,"2019-02-12T03:10:51",54.87],
    [33676,"2019-02-12T03:13:50",56.34],
    [33677,"2019-02-12T03:13:53",56.65],
    [33678,"2019-02-12T03:16:49",56.41],
    [33679,"2019-02-12T03:16:55",56.9],
    [33680,"2019-02-12T03:19:51",58.38],
    [33681,"2019-02-12T03:19:56",58.45],
    [33682,"2019-02-12T03:22:50",58.3],
    [33683,"2019-02-12T03:22:58",58.36],
    [33684,"2019-02-12T03:25:14",55.46],
    [33685,"2019-02-12T03:26:00",56.86],
    [33686,"2019-02-12T03:28:58",55.56],
    [33687,"2019-02-12T03:29:01",55.65],
    [33688,"2019-02-12T03:31:37",52.33],
    [33689,"2019-02-12T03:32:06",52.53],
    [33690,"2019-02-12T03:35:06",54.36],
    [33691,"2019-02-12T03:35:13",54.06],
    [33692,"2019-02-12T03:38:12",57.46],
    [33693,"2019-02-12T03:38:17",57.7],
    [33694,"2019-02-12T03:40:45",57.51],
    [33695,"2019-02-12T03:41:23",57.58],
    [33696,"2019-02-12T03:44:22",56.84],
    [33697,"2019-02-12T03:45:02",57.71],
    [33698,"2019-02-12T03:48:01",56],
    [33699,"2019-02-12T03:48:06",55.99],
    [33700,"2019-02-12T03:51:05",56.44],
    [33701,"2019-02-12T03:51:10",56.2],
    [33702,"2019-02-12T03:53:35",57.14],
    [33703,"2019-02-12T03:54:17",57.99],
    [33704,"2019-02-12T03:57:11",56.68],
    [33705,"2019-02-12T03:57:47",57.43],
    [33706,"2019-02-12T04:00:12",56.87],
    [33707,"2019-02-12T04:00:52",57.16],
    [33708,"2019-02-12T04:03:51",57.68],
    [33709,"2019-02-12T04:03:58",57.75],
    [33710,"2019-02-12T04:06:56",56.26],
    [33711,"2019-02-12T04:07:07",56.45],
    [33712,"2019-02-12T04:10:07",56.1],
    [33713,"2019-02-12T04:10:10",56.28],
    [33714,"2019-02-12T04:12:54",56.6],
    [33715,"2019-02-12T04:13:34",56.74],
    [33716,"2019-02-12T04:15:59",54.87],
    [33717,"2019-02-12T04:16:40",55.64],
    [33718,"2019-02-12T04:19:37",52.43],
    [33719,"2019-02-12T04:19:42",52.62],
    [33720,"2019-02-12T04:22:42",55.13],
    [33721,"2019-02-12T04:22:52",55.14],
    [33722,"2019-02-12T04:25:48",56.58],
    [33723,"2019-02-12T04:25:58",56.98],
    [33724,"2019-02-12T04:28:51",54.91],
    [33725,"2019-02-12T04:29:00",55.26],
    [33726,"2019-02-12T04:31:56",56.14],
    [33727,"2019-02-12T04:32:03",56.12],
    [33728,"2019-02-12T04:35:03",57.34],
    [33729,"2019-02-12T04:35:11",57.54],
    [33730,"2019-02-12T04:38:05",57.11],
    [33731,"2019-02-12T04:38:20",57.13],
    [33732,"2019-02-12T04:41:18",58.15],
    [33733,"2019-02-12T04:41:22",58.18],
    [33734,"2019-02-12T04:44:20",54.32],
    [33735,"2019-02-12T04:44:27",54.46],
    [33736,"2019-02-12T04:47:05",53.18],
    [33737,"2019-02-12T04:47:36",53.96],
    [33738,"2019-02-12T04:50:17",54.08],
    [33739,"2019-02-12T04:50:40",54.28],
    [33740,"2019-02-12T04:53:38",49.79],
    [33741,"2019-02-12T04:53:41",49.23],
    [33742,"2019-02-12T04:56:39",52.9],
    [33743,"2019-02-12T04:56:46",53.32],
    [33744,"2019-02-12T04:59:40",53.18],
    [33745,"2019-02-12T04:59:48",53.33],
    [33746,"2019-02-12T05:02:45",55.85],
    [33747,"2019-02-12T05:02:49",55.93],
    [33748,"2019-02-12T05:05:46",56.51],
    [33749,"2019-02-12T05:05:50",56.67],
    [33750,"2019-02-12T05:08:50",60.16],
    [33751,"2019-02-12T05:09:36",58.89],
    [33752,"2019-02-12T05:12:35",56.72],
    [33753,"2019-02-12T05:12:40",56.62],
    [33754,"2019-02-12T05:15:39",55.75],
    [33755,"2019-02-12T05:15:48",55.86],
    [33756,"2019-02-12T05:18:44",54.38],
    [33757,"2019-02-12T05:19:26",54.98],
    [33758,"2019-02-12T05:22:26",54.28],
    [33759,"2019-02-12T05:22:33",54.36],
    [33760,"2019-02-12T05:25:30",53.82],
    [33761,"2019-02-12T05:25:35",54.08],
    [33762,"2019-02-12T05:28:30",54.47],
    [33763,"2019-02-12T05:28:37",54.69],
    [33764,"2019-02-12T05:31:36",54.75],
    [33765,"2019-02-12T05:31:39",54.93],
    [33766,"2019-02-12T05:34:37",54],
    [33767,"2019-02-12T05:34:45",54.18],
    [33768,"2019-02-12T05:37:44",54.36],
    [33769,"2019-02-12T05:37:48",54.32],
    [33770,"2019-02-12T05:40:48",57.17],
    [33771,"2019-02-12T05:40:51",57.22],
    [33772,"2019-02-12T05:43:47",59.45],
    [33773,"2019-02-12T05:43:53",59.54],
    [33774,"2019-02-12T05:46:24",56.5],
    [33775,"2019-02-12T05:47:01",56.98],
    [33776,"2019-02-12T05:49:23",56.21],
    [33777,"2019-02-12T05:50:08",57.58],
    [33778,"2019-02-12T05:53:03",56.67],
    [33779,"2019-02-12T05:53:11",56.71],
    [33780,"2019-02-12T05:56:07",59.55],
    [33781,"2019-02-12T05:56:13",59.28],
    [33782,"2019-02-12T05:59:10",56.84],
    [33783,"2019-02-12T05:59:47",55.16],
    [33784,"2019-02-12T06:02:47",52.55],
    [33785,"2019-02-12T06:02:50",52.73],
    [33786,"2019-02-12T06:05:49",56],
    [33787,"2019-02-12T06:05:53",56.07],
    [33788,"2019-02-12T06:08:52",56.86],
    [33789,"2019-02-12T06:08:55",56.96],
    [33790,"2019-02-12T06:11:54",52.95],
    [33791,"2019-02-12T06:11:58",52.97],
    [33792,"2019-02-12T06:14:27",51.92],
    [33793,"2019-02-12T06:15:02",50.83],
    [33794,"2019-02-12T06:17:32",55.27],
    [33795,"2019-02-12T06:18:03",55.46],
    [33796,"2019-02-12T06:20:35",52.96],
    [33797,"2019-02-12T06:21:15",52.1],
    [33798,"2019-02-12T06:24:14",52.41],
    [33799,"2019-02-12T06:24:18",52.54],
    [33800,"2019-02-12T06:27:18",51.87],
    [33801,"2019-02-12T06:27:24",51.76],
    [33802,"2019-02-12T06:30:23",49.2],
    [33803,"2019-02-12T06:30:28",49.44],
    [33804,"2019-02-12T06:32:54",47.65],
    [33805,"2019-02-12T06:33:30",47.23],
    [33806,"2019-02-12T06:36:30",51.36],
    [33807,"2019-02-12T06:36:37",51.4],
    [33808,"2019-02-12T06:38:56",52.89],
    [33809,"2019-02-12T06:39:39",53.24],
    [33810,"2019-02-12T06:42:32",53.33],
    [33811,"2019-02-12T06:42:43",53.47],
    [33812,"2019-02-12T06:45:30",55.28],
    [33813,"2019-02-12T06:46:07",55.03],
    [33814,"2019-02-12T06:49:05",52.59],
    [33815,"2019-02-12T06:49:08",52.6],
    [33816,"2019-02-12T06:51:41",51.33],
    [33817,"2019-02-12T06:52:16",51.46],
    [33818,"2019-02-12T06:54:45",51.19],
    [33819,"2019-02-12T06:55:24",51.39],
    [33820,"2019-02-12T06:58:25",51.38],
    [33821,"2019-02-12T06:58:28",51.44],
    [33822,"2019-02-12T07:00:50",51.49],
    [33823,"2019-02-12T07:01:30",49.44],
    [33824,"2019-02-12T07:03:56",49.1],
    [33825,"2019-02-12T07:04:33",49.51],
    [33826,"2019-02-12T07:06:58",44.95],
    [33827,"2019-02-12T07:07:40",46.31],
    [33828,"2019-02-12T07:10:08",43.39],
    [33829,"2019-02-12T07:10:43",43.47],
    [33830,"2019-02-12T07:13:37",43.13],
    [33831,"2019-02-12T07:13:45",43.66],
    [33832,"2019-02-12T07:16:20",47.89],
    [33833,"2019-02-12T07:16:47",48.13],
    [33834,"2019-02-12T07:19:26",50.2],
    [33835,"2019-02-12T07:20:00",50.35],
    [33836,"2019-02-12T07:22:32",49.9],
    [33837,"2019-02-12T07:23:09",50.88],
    [33838,"2019-02-12T07:25:38",50.66],
    [33839,"2019-02-12T07:26:13",50.13],
    [33840,"2019-02-12T07:29:09",52.61],
    [33841,"2019-02-12T07:29:17",52.83],
    [33842,"2019-02-12T07:32:07",53.74],
    [33843,"2019-02-12T07:32:45",54.33],
    [33844,"2019-02-12T07:35:43",51.85],
    [33845,"2019-02-12T07:35:46",51.83],
    [33846,"2019-02-12T07:38:12",51.13],
    [33847,"2019-02-12T07:38:57",51.27],
    [33848,"2019-02-12T07:41:56",50.41],
    [33849,"2019-02-12T07:42:02",50.36],
    [33850,"2019-02-12T07:45:01",48.01],
    [33851,"2019-02-12T07:45:06",48.06],
    [33852,"2019-02-12T07:48:00",49.66],
    [33853,"2019-02-12T07:48:10",49.58],
    [33854,"2019-02-12T07:51:09",49],
    [33855,"2019-02-12T07:51:16",48.8],
    [33856,"2019-02-12T07:54:12",46.47],
    [33857,"2019-02-12T07:54:21",46.99],
    [33858,"2019-02-12T07:56:31",46.86],
    [33859,"2019-02-12T07:57:24",47.91],
    [33860,"2019-02-12T07:59:37",47.63],
    [33861,"2019-02-12T08:00:25",50.4],
    [33862,"2019-02-12T08:03:23",50.83],
    [33863,"2019-02-12T08:03:26",50.86],
    [33864,"2019-02-12T08:06:20",51.77],
    [33865,"2019-02-12T08:06:30",51.97],
    [33866,"2019-02-12T08:09:28",53.58],
    [33867,"2019-02-12T08:09:34",53.59],
    [33868,"2019-02-12T08:12:34",50.22],
    [33869,"2019-02-12T08:12:40",49.84],
    [33870,"2019-02-12T08:15:37",49.14],
    [33871,"2019-02-12T08:15:46",49.32],
    [33872,"2019-02-12T08:18:46",48.96],
    [33873,"2019-02-12T08:18:49",49.18],
    [33874,"2019-02-12T08:21:43",47.08],
    [33875,"2019-02-12T08:21:49",46.68],
    [33876,"2019-02-12T08:24:02",48.31],
    [33877,"2019-02-12T08:24:56",46.33],
    [33878,"2019-02-12T08:27:54",47.4],
    [33879,"2019-02-12T08:28:01",47.23],
    [33880,"2019-02-12T08:30:58",47.67],
    [33881,"2019-02-12T08:31:04",47.99],
    [33882,"2019-02-12T08:33:22",45.75],
    [33883,"2019-02-12T08:34:12",48.08],
    [33884,"2019-02-12T08:37:11",47.16],
    [33885,"2019-02-12T08:37:14",47.05],
    [33886,"2019-02-12T08:40:12",50.86],
    [33887,"2019-02-12T08:40:17",51.09],
    [33888,"2019-02-12T08:43:17",48.2],
    [33889,"2019-02-12T08:43:23",47.61],
    [33890,"2019-02-12T08:45:58",48.72],
    [33891,"2019-02-12T08:46:44",49.19],
    [33892,"2019-02-12T08:49:41",52.4],
    [33893,"2019-02-12T08:49:58",51.23],
    [33894,"2019-02-12T08:53:02",51.22],
    [33895,"2019-02-12T08:53:05",51.38],
    [33896,"2019-02-12T08:55:56",51.22],
    [33897,"2019-02-12T08:56:13",52.17],
    [33898,"2019-02-12T08:59:12",52.7],
    [33899,"2019-02-12T08:59:19",53.17],
    [33900,"2019-02-12T09:02:14",55.67],
    [33901,"2019-02-12T09:02:50",56.48],
    [33902,"2019-02-12T09:05:17",55.72],
    [33903,"2019-02-12T09:05:57",57.3],
    [33904,"2019-02-12T09:08:39",54.77],
    [33905,"2019-02-12T09:08:57",54.97],
    [33906,"2019-02-12T09:11:45",56.55],
    [33907,"2019-02-12T09:12:13",55.89],
    [33908,"2019-02-12T09:14:57",52.73],
    [33909,"2019-02-12T09:15:48",55.01],
    [33910,"2019-02-12T09:18:09",52.9],
    [33911,"2019-02-12T09:18:58",51.05],
    [33912,"2019-02-12T09:21:54",54.1],
    [33913,"2019-02-12T09:21:59",53.61],
    [33914,"2019-02-12T09:24:57",54.4],
    [33915,"2019-02-12T09:25:00",54.31],
    [33916,"2019-02-12T09:27:23",53.82],
    [33917,"2019-02-12T09:28:04",53.68],
    [33918,"2019-02-12T09:30:56",52.74],
    [33919,"2019-02-12T09:31:04",51.94],
    [33920,"2019-02-12T09:34:00",51.07],
    [33921,"2019-02-12T09:34:46",49.55],
    [33922,"2019-02-12T09:37:41",52.37],
    [33923,"2019-02-12T09:37:50",51.14],
    [33924,"2019-02-12T09:40:35",50.96],
    [33925,"2019-02-12T09:40:53",52.23],
    [33926,"2019-02-12T09:43:08",50.53],
    [33927,"2019-02-12T09:43:58",48.95],
    [33928,"2019-02-12T09:46:57",52.21],
    [33929,"2019-02-12T09:47:03",52.96],
    [33930,"2019-02-12T09:49:54",51.6],
    [33931,"2019-02-12T09:50:52",50.1],
    [33932,"2019-02-12T09:53:24",53.01],
    [33933,"2019-02-12T09:54:05",51.73],
    [33934,"2019-02-12T09:57:00",55.93],
    [33935,"2019-02-12T09:57:06",55.9],
    [33936,"2019-02-12T09:59:25",53.96],
    [33937,"2019-02-12T10:00:11",51.88],
    [33938,"2019-02-12T10:03:02",53.02],
    [33939,"2019-02-12T10:03:12",53.15],
    [33940,"2019-02-12T10:06:09",51.85],
    [33941,"2019-02-12T10:06:18",51.88],
    [33942,"2019-02-12T10:09:17",53.2],
    [33943,"2019-02-12T10:09:22",53.6],
    [33944,"2019-02-12T10:12:02",52.69],
    [33945,"2019-02-12T10:12:49",51.53],
    [33946,"2019-02-12T10:15:08",53.04],
    [33947,"2019-02-12T10:16:03",53.56],
    [33948,"2019-02-12T10:19:02",50.45],
    [33949,"2019-02-12T10:19:06",50.31],
    [33950,"2019-02-12T10:21:19",54.03],
    [33951,"2019-02-12T10:22:19",53.48],
    [33952,"2019-02-12T10:25:18",53.15],
    [33953,"2019-02-12T10:25:21",53.12],
    [33954,"2019-02-12T10:28:20",52.01],
    [33955,"2019-02-12T10:28:27",52.14],
    [33956,"2019-02-12T10:31:23",52.28],
    [33957,"2019-02-12T10:31:27",52.3],
    [33958,"2019-02-12T10:34:19",49.85],
    [33959,"2019-02-12T10:34:32",49.83],
    [33960,"2019-02-12T10:37:31",48.56],
    [33961,"2019-02-12T10:38:18",49.62],
    [33962,"2019-02-12T10:40:48",52.29],
    [33963,"2019-02-12T10:41:28",49.93],
    [33964,"2019-02-12T10:44:27",48.97],
    [33965,"2019-02-12T10:44:34",49.44],
    [33966,"2019-02-12T10:47:06",49.65],
    [33967,"2019-02-12T10:47:55",47.93],
    [33968,"2019-02-12T10:50:14",47.75],
    [33969,"2019-02-12T10:51:01",47.16],
    [33970,"2019-02-12T10:53:15",45.82],
    [33971,"2019-02-12T10:54:03",49.79],
    [33972,"2019-02-12T10:56:24",47.78],
    [33973,"2019-02-12T10:57:21",48.21],
    [33974,"2019-02-12T11:00:19",45.5],
    [33975,"2019-02-12T11:00:26",45.62],
    [33976,"2019-02-12T11:02:50",46.8],
    [33977,"2019-02-12T11:03:36",44.56],
    [33978,"2019-02-12T11:06:34",45.44],
    [33979,"2019-02-12T11:06:39",45.93],
    [33980,"2019-02-12T11:09:38",44.06],
    [33981,"2019-02-12T11:09:42",44.18],
    [33982,"2019-02-12T11:12:39",46.76],
    [33983,"2019-02-12T11:12:45",46.42],
    [33984,"2019-02-12T11:15:13",43.58],
    [33985,"2019-02-12T11:15:57",42.94],
    [33986,"2019-02-12T11:18:56",44.21],
    [33987,"2019-02-12T11:19:00",44.57],
    [33988,"2019-02-12T11:21:25",44.88],
    [33989,"2019-02-12T11:22:08",46.87],
    [33990,"2019-02-12T11:25:02",50.18],
    [33991,"2019-02-12T11:25:10",50.5],
    [33992,"2019-02-12T11:27:39",51.89],
    [33993,"2019-02-12T11:28:22",52.13],
    [33994,"2019-02-12T11:31:22",53.36],
    [33995,"2019-02-12T11:31:25",53.34],
    [33996,"2019-02-12T11:33:49",52.05],
    [33997,"2019-02-12T11:34:38",51.8],
    [33998,"2019-02-12T11:37:01",51.08],
    [33999,"2019-02-12T11:37:46",51.53],
    [34000,"2019-02-12T11:39:56",50.95],
    [34001,"2019-02-12T11:40:52",50.99],
    [34002,"2019-02-12T11:43:14",53.64],
    [34003,"2019-02-12T11:43:57",53.08],
    [34004,"2019-02-12T11:46:21",52.47],
    [34005,"2019-02-12T11:47:18",50.67],
    [34006,"2019-02-12T11:49:28",50.28],
    [34007,"2019-02-12T11:50:23",51.55],
    [34008,"2019-02-12T11:53:15",52.94],
    [34009,"2019-02-12T11:54:01",54.39],
    [34010,"2019-02-12T11:57:00",52.87],
    [34011,"2019-02-12T11:57:46",52.9],
    [34012,"2019-02-12T12:00:41",52.65],
    [34013,"2019-02-12T12:00:48",52.84],
    [34014,"2019-02-12T12:03:07",49.47],
    [34015,"2019-02-12T12:03:49",50.89],
    [34016,"2019-02-12T12:06:47",51.62],
    [34017,"2019-02-12T12:06:53",52.1],
    [34018,"2019-02-12T12:09:20",50.91],
    [34019,"2019-02-12T12:10:04",49.53],
    [34020,"2019-02-12T12:12:27",51.89],
    [34021,"2019-02-12T12:13:17",50.85],
    [34022,"2019-02-12T12:16:12",51.43],
    [34023,"2019-02-12T12:16:20",51.64],
    [34024,"2019-02-12T12:19:15",47.23],
    [34025,"2019-02-12T12:19:21",47.5],
    [34026,"2019-02-12T12:22:16",49.14],
    [34027,"2019-02-12T12:22:21",49.25],
    [34028,"2019-02-12T12:25:20",50.8],
    [34029,"2019-02-12T12:25:27",51.03],
    [34030,"2019-02-12T12:27:54",49.12],
    [34031,"2019-02-12T12:28:50",49.39],
    [34032,"2019-02-12T12:31:08",47.33],
    [34033,"2019-02-12T12:31:59",49.6],
    [34034,"2019-02-12T12:34:58",49.08],
    [34035,"2019-02-12T12:35:01",49.43],
    [34036,"2019-02-12T12:37:29",49.3],
    [34037,"2019-02-12T12:38:12",49.86],
    [34038,"2019-02-12T12:40:28",47.44],
    [34039,"2019-02-12T12:41:25",46.88],
    [34040,"2019-02-12T12:44:01",43.79],
    [34041,"2019-02-12T12:44:49",46.67],
    [34042,"2019-02-12T12:47:49",46.56],
    [34043,"2019-02-12T12:47:56",46.42],
    [34044,"2019-02-12T12:50:23",49.04],
    [34045,"2019-02-12T12:51:11",48.42],
    [34046,"2019-02-12T12:53:22",46.45],
    [34047,"2019-02-12T12:54:26",46.21],
    [34048,"2019-02-12T12:57:18",44.64],
    [34049,"2019-02-12T12:57:26",43.69],
    [34050,"2019-02-12T13:00:25",43.03],
    [34051,"2019-02-12T13:00:31",42.56],
    [34052,"2019-02-12T13:03:12",41.01],
    [34053,"2019-02-12T13:03:41",43.43],
    [34054,"2019-02-12T13:06:23",45.65],
    [34055,"2019-02-12T13:07:24",45.11],
    [34056,"2019-02-12T13:10:23",44.28],
    [34057,"2019-02-12T13:10:32",44.43],
    [34058,"2019-02-12T13:12:59",48.47],
    [34059,"2019-02-12T13:13:50",47.51],
    [34060,"2019-02-12T13:16:49",45.77],
    [34061,"2019-02-12T13:16:55",45.65],
    [34062,"2019-02-12T13:19:22",46.52],
    [34063,"2019-02-12T13:20:23",42.99],
    [34064,"2019-02-12T13:23:17",47.65],
    [34065,"2019-02-12T13:23:24",47.41],
    [34066,"2019-02-12T13:25:49",44.2],
    [34067,"2019-02-12T13:26:32",45.31],
    [34068,"2019-02-12T13:28:49",48.34],
    [34069,"2019-02-12T13:29:42",47.7],
    [34070,"2019-02-12T13:32:41",45.76],
    [34071,"2019-02-12T13:32:48",45.8],
    [34072,"2019-02-12T13:35:27",47.37],
    [34073,"2019-02-12T13:35:58",47.75],
    [34074,"2019-02-12T13:38:27",45.51],
    [34075,"2019-02-12T13:39:14",45.31],
    [34076,"2019-02-12T13:41:36",45.47],
    [34077,"2019-02-12T13:42:30",44.2],
    [34078,"2019-02-12T13:45:29",45.25],
    [34079,"2019-02-12T13:45:35",45.4],
    [34080,"2019-02-12T13:47:51",42.98],
    [34081,"2019-02-12T13:48:47",43.29],
    [34082,"2019-02-12T13:51:42",48.13],
    [34083,"2019-02-12T13:51:48",47.77],
    [34084,"2019-02-12T13:54:46",51.16],
    [34085,"2019-02-12T13:54:50",50.65],
    [34086,"2019-02-12T13:57:18",51.17],
    [34087,"2019-02-12T13:58:06",53.02],
    [34088,"2019-02-12T14:01:03",50.92],
    [34089,"2019-02-12T14:01:11",50.53],
    [34090,"2019-02-12T14:03:56",54.98],
    [34091,"2019-02-12T14:04:48",54.32],
    [34092,"2019-02-12T14:07:00",52.03],
    [34093,"2019-02-12T14:07:53",54.5],
    [34094,"2019-02-12T14:10:17",55.1],
    [34095,"2019-02-12T14:11:11",54.01],
    [34096,"2019-02-12T14:14:08",57.62],
    [34097,"2019-02-12T14:14:12",57.68],
    [34098,"2019-02-12T14:17:10",57.23],
    [34099,"2019-02-12T14:17:15",57.39],
    [34100,"2019-02-12T14:19:52",57.97],
    [34101,"2019-02-12T14:20:23",55.87],
    [34102,"2019-02-12T14:22:52",57.29],
    [34103,"2019-02-12T14:23:50",55.21],
    [34104,"2019-02-12T14:26:49",54.22],
    [34105,"2019-02-12T14:26:52",54.12],
    [34106,"2019-02-12T14:29:52",54.85],
    [34107,"2019-02-12T14:30:01",55.42],
    [34108,"2019-02-12T14:32:57",54.06],
    [34109,"2019-02-12T14:33:10",54.13],
    [34110,"2019-02-12T14:35:24",53.44],
    [34111,"2019-02-12T14:36:28",54.66],
    [34112,"2019-02-12T14:39:22",51.64],
    [34113,"2019-02-12T14:39:28",52.04],
    [34114,"2019-02-12T14:42:26",53.9],
    [34115,"2019-02-12T14:42:42",54.07],
    [34116,"2019-02-12T14:45:40",53.1],
    [34117,"2019-02-12T14:45:46",53.33],
    [34118,"2019-02-12T14:47:54",51.64],
    [34119,"2019-02-12T14:49:06",52.6],
    [34120,"2019-02-12T14:51:13",54.57],
    [34121,"2019-02-12T14:52:07",54.01],
    [34122,"2019-02-12T14:55:04",51.72],
    [34123,"2019-02-12T14:55:10",52.01],
    [34124,"2019-02-12T14:57:48",49.98],
    [34125,"2019-02-12T14:58:28",50.09],
    [34126,"2019-02-12T15:01:27",51.09],
    [34127,"2019-02-12T15:01:35",51.03],
    [34128,"2019-02-12T15:03:49",53.04],
    [34129,"2019-02-12T15:04:39",53.15],
    [34130,"2019-02-12T15:06:59",51.18],
    [34131,"2019-02-12T15:07:50",50.39],
    [34132,"2019-02-12T15:10:50",50.38],
    [34133,"2019-02-12T15:10:57",49.69],
    [34134,"2019-02-12T15:13:17",48.7],
    [34135,"2019-02-12T15:14:06",50.33],
    [34136,"2019-02-12T15:17:01",47.41],
    [34137,"2019-02-12T15:17:07",47.39],
    [34138,"2019-02-12T15:19:29",49.4],
    [34139,"2019-02-12T15:20:09",50.83],
    [34140,"2019-02-12T15:22:20",49.31],
    [34141,"2019-02-12T15:23:25",51.32],
    [34142,"2019-02-12T15:26:21",51.38],
    [34143,"2019-02-12T15:26:25",51.4],
    [34144,"2019-02-12T15:29:25",52.05],
    [34145,"2019-02-12T15:29:28",52.28],
    [34146,"2019-02-12T15:32:03",51.52],
    [34147,"2019-02-12T15:32:51",52.91],
    [34148,"2019-02-12T15:35:49",51.27],
    [34149,"2019-02-12T15:35:53",51.22],
    [34150,"2019-02-12T15:38:17",51.22],
    [34151,"2019-02-12T15:39:15",50.61],
    [34152,"2019-02-12T15:41:30",49.9],
    [34153,"2019-02-12T15:42:23",49.4],
    [34154,"2019-02-12T15:44:45",51.64],
    [34155,"2019-02-12T15:45:25",51.17],
    [34156,"2019-02-12T15:47:46",51.28],
    [34157,"2019-02-12T15:48:31",49.96],
    [34158,"2019-02-12T15:51:29",48.92],
    [34159,"2019-02-12T15:51:33",49.11],
    [34160,"2019-02-12T15:53:51",51.35],
    [34161,"2019-02-12T15:54:41",51.14],
    [34162,"2019-02-12T15:56:59",50.86],
    [34163,"2019-02-12T15:57:43",50.82],
    [34164,"2019-02-12T16:00:42",51.18],
    [34165,"2019-02-12T16:00:50",50.97],
    [34166,"2019-02-12T16:03:47",49.89],
    [34167,"2019-02-12T16:03:50",49.7],
    [34168,"2019-02-12T16:06:17",53.17],
    [34169,"2019-02-12T16:07:09",51.72],
    [34170,"2019-02-12T16:10:06",53.5],
    [34171,"2019-02-12T16:10:11",53.39],
    [34172,"2019-02-12T16:12:33",53.72],
    [34173,"2019-02-12T16:13:13",52.49],
    [34174,"2019-02-12T16:15:37",52.74],
    [34175,"2019-02-12T16:16:28",53.12],
    [34176,"2019-02-12T16:18:48",54.4],
    [34177,"2019-02-12T16:19:34",53.95],
    [34178,"2019-02-12T16:22:31",53.49],
    [34179,"2019-02-12T16:22:36",53.58],
    [34180,"2019-02-12T16:25:02",53.81],
    [34181,"2019-02-12T16:25:41",54.45],
    [34182,"2019-02-12T16:28:12",54.77],
    [34183,"2019-02-12T16:28:41",53.71],
    [34184,"2019-02-12T16:31:16",53.24],
    [34185,"2019-02-12T16:31:56",53.28],
    [34186,"2019-02-12T16:34:07",52.99],
    [34187,"2019-02-12T16:35:05",53.93],
    [34188,"2019-02-12T16:38:00",51.58],
    [34189,"2019-02-12T16:38:07",51.75],
    [34190,"2019-02-12T16:40:25",52.14],
    [34191,"2019-02-12T16:41:17",50.71],
    [34192,"2019-02-12T16:44:14",53.89],
    [34193,"2019-02-12T16:44:30",52.61],
    [34194,"2019-02-12T16:47:17",55.01],
    [34195,"2019-02-12T16:47:32",55.15],
    [34196,"2019-02-12T16:50:25",52.55],
    [34197,"2019-02-12T16:50:33",52.61],
    [34198,"2019-02-12T16:53:31",53.25],
    [34199,"2019-02-12T16:53:40",53.53],
    [34200,"2019-02-12T16:56:35",53.07],
    [34201,"2019-02-12T16:57:10",54.25],
    [34202,"2019-02-12T16:59:49",53.36],
    [34203,"2019-02-12T17:00:27",51.89],
    [34204,"2019-02-12T17:02:59",53.23],
    [34205,"2019-02-12T17:03:38",52.71],
    [34206,"2019-02-12T17:05:56",51.91],
    [34207,"2019-02-12T17:06:49",52.8],
    [34208,"2019-02-12T17:09:48",51.9],
    [34209,"2019-02-12T17:09:56",52.06],
    [34210,"2019-02-12T17:12:53",51.8],
    [34211,"2019-02-12T17:12:57",52.04],
    [34212,"2019-02-12T17:15:14",52.52],
    [34213,"2019-02-12T17:16:01",52.67],
    [34214,"2019-02-12T17:18:21",51.67],
    [34215,"2019-02-12T17:19:07",51.14],
    [34216,"2019-02-12T17:21:59",52.42],
    [34217,"2019-02-12T17:22:13",52.05],
    [34218,"2019-02-12T17:25:08",52.49],
    [34219,"2019-02-12T17:25:14",52.39],
    [34220,"2019-02-12T17:28:11",53.22],
    [34221,"2019-02-12T17:28:16",53.25],
    [34222,"2019-02-12T17:30:33",53.51],
    [34223,"2019-02-12T17:31:21",53.43],
    [34224,"2019-02-12T17:33:39",53.04],
    [34225,"2019-02-12T17:34:27",54.01],
    [34226,"2019-02-12T17:36:41",53.06],
    [34227,"2019-02-12T17:37:38",54.03],
    [34228,"2019-02-12T17:39:59",54.47],
    [34229,"2019-02-12T17:40:47",55.01],
    [34230,"2019-02-12T17:43:42",53.73],
    [34231,"2019-02-12T17:43:50",53.96],
    [34232,"2019-02-12T17:46:21",52.75],
    [34233,"2019-02-12T17:47:05",52.41],
    [34234,"2019-02-12T17:50:01",53.34],
    [34235,"2019-02-12T17:50:05",53.41],
    [34236,"2019-02-12T17:52:28",53],
    [34237,"2019-02-12T17:53:11",52.87],
    [34238,"2019-02-12T17:55:31",53.49],
    [34239,"2019-02-12T17:56:17",52.23],
    [34240,"2019-02-12T17:58:36",53.18],
    [34241,"2019-02-12T17:59:28",52.75],
    [34242,"2019-02-12T18:01:50",51.68],
    [34243,"2019-02-12T18:02:32",52.93],
    [34244,"2019-02-12T18:05:31",55.02],
    [34245,"2019-02-12T18:05:38",54.94],
    [34246,"2019-02-12T18:08:36",53.49],
    [34247,"2019-02-12T18:08:41",53.64],
    [34248,"2019-02-12T18:11:38",52.97],
    [34249,"2019-02-12T18:11:41",52.85],
    [34250,"2019-02-12T18:14:03",54.54],
    [34251,"2019-02-12T18:14:44",54.31],
    [34252,"2019-02-12T18:17:40",52.95],
    [34253,"2019-02-12T18:17:46",52.91],
    [34254,"2019-02-12T18:20:44",51.39],
    [34255,"2019-02-12T18:20:55",51.43],
    [34256,"2019-02-12T18:23:15",51.11],
    [34257,"2019-02-12T18:24:03",52.04],
    [34258,"2019-02-12T18:27:02",51.47],
    [34259,"2019-02-12T18:27:06",51.12],
    [34260,"2019-02-12T18:29:29",50.75],
    [34261,"2019-02-12T18:30:08",50.4],
    [34262,"2019-02-12T18:33:06",51.28],
    [34263,"2019-02-12T18:33:11",51.15],
    [34264,"2019-02-12T18:35:38",53.69],
    [34265,"2019-02-12T18:36:24",53.45],
    [34266,"2019-02-12T18:38:49",54.27],
    [34267,"2019-02-12T18:39:27",53.8],
    [34268,"2019-02-12T18:41:46",54.15],
    [34269,"2019-02-12T18:42:37",54.58],
    [34270,"2019-02-12T18:45:37",53.27],
    [34271,"2019-02-12T18:45:40",53.18],
    [34272,"2019-02-12T18:47:57",54.15],
    [34273,"2019-02-12T18:48:43",54.98],
    [34274,"2019-02-12T18:51:15",54.97],
    [34275,"2019-02-12T18:51:53",55.87],
    [34276,"2019-02-12T18:54:18",54.1],
    [34277,"2019-02-12T18:54:57",53.77],
    [34278,"2019-02-12T18:57:21",54.18],
    [34279,"2019-02-12T18:58:01",54.13],
    [34280,"2019-02-12T19:00:58",53.89],
    [34281,"2019-02-12T19:01:12",53.9],
    [34282,"2019-02-12T19:04:08",53.58],
    [34283,"2019-02-12T19:04:13",53.49],
    [34284,"2019-02-12T19:06:29",52.78],
    [34285,"2019-02-12T19:07:30",53.13],
    [34286,"2019-02-12T19:09:47",53.13],
    [34287,"2019-02-12T19:10:39",52.45],
    [34288,"2019-02-12T19:13:37",53.91],
    [34289,"2019-02-12T19:13:42",53.88],
    [34290,"2019-02-12T19:16:42",52.26],
    [34291,"2019-02-12T19:16:45",52.32],
    [34292,"2019-02-12T19:19:44",52.61],
    [34293,"2019-02-12T19:19:48",52.65],
    [34294,"2019-02-12T19:22:15",52.86],
    [34295,"2019-02-12T19:23:03",53.76],
    [34296,"2019-02-12T19:26:01",54.38],
    [34297,"2019-02-12T19:26:09",54.48],
    [34298,"2019-02-12T19:28:56",53.5],
    [34299,"2019-02-12T19:29:10",53.53],
    [34300,"2019-02-12T19:31:28",53.07],
    [34301,"2019-02-12T19:32:22",53.85],
    [34302,"2019-02-12T19:35:21",53.45],
    [34303,"2019-02-12T19:35:28",53.41],
    [34304,"2019-02-12T19:37:51",54.62],
    [34305,"2019-02-12T19:38:32",54.58],
    [34306,"2019-02-12T19:40:55",55.96],
    [34307,"2019-02-12T19:41:39",55.01],
    [34308,"2019-02-12T19:44:38",55.14],
    [34309,"2019-02-12T19:44:41",55.17],
    [34310,"2019-02-12T19:47:05",54.91],
    [34311,"2019-02-12T19:48:04",55.21],
    [34312,"2019-02-12T19:51:02",52.07],
    [34313,"2019-02-12T19:51:05",52.13],
    [34314,"2019-02-12T19:53:26",54.83],
    [34315,"2019-02-12T19:54:07",53.89],
    [34316,"2019-02-12T19:56:41",50.76],
    [34317,"2019-02-12T19:57:33",51.17],
    [34318,"2019-02-12T20:00:31",53.37],
    [34319,"2019-02-12T20:00:34",53.35],
    [34320,"2019-02-12T20:02:59",53.09],
    [34321,"2019-02-12T20:03:45",53.14],
    [34322,"2019-02-12T20:06:39",54.52],
    [34323,"2019-02-12T20:06:46",54.51],
    [34324,"2019-02-12T20:09:05",55.68],
    [34325,"2019-02-12T20:09:55",56.98],
    [34326,"2019-02-12T20:12:55",55.64],
    [34327,"2019-02-12T20:12:58",55.78],
    [34328,"2019-02-12T20:15:56",55.29],
    [34329,"2019-02-12T20:15:59",55.32],
    [34330,"2019-02-12T20:18:19",56.04],
    [34331,"2019-02-12T20:19:03",54.51],
    [34332,"2019-02-12T20:21:28",52.87],
    [34333,"2019-02-12T20:22:12",53.07],
    [34334,"2019-02-12T20:24:32",53.03],
    [34335,"2019-02-12T20:25:13",53.2],
    [34336,"2019-02-12T20:28:12",54.26],
    [34337,"2019-02-12T20:28:16",54.37],
    [34338,"2019-02-12T20:31:10",54.87],
    [34339,"2019-02-12T20:31:18",54.92],
    [34340,"2019-02-12T20:34:20",54.92],
    [34341,"2019-02-12T20:34:28",55.01],
    [34342,"2019-02-12T20:37:21",54.96],
    [34343,"2019-02-12T20:37:33",54.83],
    [34344,"2019-02-12T20:39:50",55.8],
    [34345,"2019-02-12T20:40:34",56.59],
    [34346,"2019-02-12T20:43:30",55.5],
    [34347,"2019-02-12T20:43:35",55.77],
    [34348,"2019-02-12T20:46:00",56.05],
    [34349,"2019-02-12T20:46:45",56.36],
    [34350,"2019-02-12T20:49:42",56.14],
    [34351,"2019-02-12T20:49:48",56.25],
    [34352,"2019-02-12T20:52:46",54.46],
    [34353,"2019-02-12T20:52:49",54.48],
    [34354,"2019-02-12T20:55:49",55.64],
    [34355,"2019-02-12T20:55:56",55.68],
    [34356,"2019-02-12T20:58:16",53.04],
    [34357,"2019-02-12T20:58:58",53.17],
    [34358,"2019-02-12T20:59:56",52.85],
    [34359,"2019-02-12T21:01:56",54.41],
    [34360,"2019-02-12T21:02:08",54.37],
    [34361,"2019-02-12T21:05:06",51.76],
    [34362,"2019-02-12T21:05:10",51.72],
    [34363,"2019-02-12T21:08:05",55.27],
    [34364,"2019-02-12T21:08:14",55.37],
    [34365,"2019-02-12T21:10:47",56.22],
    [34366,"2019-02-12T21:11:20",57.03],
    [34367,"2019-02-12T21:13:48",56.12],
    [34368,"2019-02-12T21:14:29",57.12],
    [34369,"2019-02-12T21:17:26",56.86],
    [34370,"2019-02-12T21:17:31",56.77],
    [34371,"2019-02-12T21:19:56",56.69],
    [34372,"2019-02-12T21:20:41",57.14],
    [34373,"2019-02-12T21:23:38",55.64],
    [34374,"2019-02-12T21:23:45",55.6],
    [34375,"2019-02-12T21:26:42",54.58],
    [34376,"2019-02-12T21:26:45",54.63],
    [34377,"2019-02-12T21:29:13",55.04],
    [34378,"2019-02-12T21:29:56",54.58],
    [34379,"2019-02-12T21:32:48",54.39],
    [34380,"2019-02-12T21:32:58",54.45],
    [34381,"2019-02-12T21:35:56",54.62],
    [34382,"2019-02-12T21:35:59",54.57],
    [34383,"2019-02-12T21:38:58",56.45],
    [34384,"2019-02-12T21:39:09",56.49],
    [34385,"2019-02-12T21:42:06",57.99],
    [34386,"2019-02-12T21:42:11",58.1],
    [34387,"2019-02-12T21:45:10",58.81],
    [34388,"2019-02-12T21:45:16",58.86],
    [34389,"2019-02-12T21:48:03",58.9],
    [34390,"2019-02-12T21:48:18",58.94],
    [34391,"2019-02-12T21:51:09",59.06],
    [34392,"2019-02-12T21:51:20",59.16],
    [34393,"2019-02-12T21:54:18",57.54],
    [34394,"2019-02-12T21:54:21",57.43],
    [34395,"2019-02-12T21:57:05",57.53],
    [34396,"2019-02-12T21:57:23",57.01],
    [34397,"2019-02-12T22:00:16",56.02],
    [34398,"2019-02-12T22:00:29",55.85],
    [34399,"2019-02-12T22:03:26",56.02],
    [34400,"2019-02-12T22:03:40",56.12],
    [34401,"2019-02-12T22:06:35",57.7],
    [34402,"2019-02-12T22:06:40",57.74],
    [34403,"2019-02-12T22:09:35",56.88],
    [34404,"2019-02-12T22:09:40",56.97],
    [34405,"2019-02-12T22:12:35",56.99],
    [34406,"2019-02-12T22:12:41",57.12],
    [34407,"2019-02-12T22:14:54",56.93],
    [34408,"2019-02-12T22:15:43",57.22],
    [34409,"2019-02-12T22:18:13",59.39],
    [34410,"2019-02-12T22:18:51",58.58],
    [34411,"2019-02-12T22:21:16",59.15],
    [34412,"2019-02-12T22:22:01",57.49],
    [34413,"2019-02-12T22:24:23",58.47],
    [34414,"2019-02-12T22:25:05",58.48],
    [34415,"2019-02-12T22:28:00",58.24],
    [34416,"2019-02-12T22:28:06",58.34],
    [34417,"2019-02-12T22:30:30",57.76],
    [34418,"2019-02-12T22:31:22",56.58],
    [34419,"2019-02-12T22:33:51",58.51],
    [34420,"2019-02-12T22:34:36",58.8],
    [34421,"2019-02-12T22:37:34",57.09],
    [34422,"2019-02-12T22:37:37",57.1],
    [34423,"2019-02-12T22:40:34",55.8],
    [34424,"2019-02-12T22:40:42",56.13],
    [34425,"2019-02-12T22:43:41",54.08],
    [34426,"2019-02-12T22:43:48",54.01],
    [34427,"2019-02-12T22:46:46",54.51],
    [34428,"2019-02-12T22:46:51",54.38],
    [34429,"2019-02-12T22:49:49",57.42],
    [34430,"2019-02-12T22:49:54",57.5],
    [34431,"2019-02-12T22:52:21",56.59],
    [34432,"2019-02-12T22:52:56",56.92],
    [34433,"2019-02-12T22:55:28",56.88],
    [34434,"2019-02-12T22:56:02",57.07],
    [34435,"2019-02-12T22:58:30",57.29],
    [34436,"2019-02-12T22:59:10",56.55],
    [34437,"2019-02-12T23:01:47",56.14],
    [34438,"2019-02-12T23:02:26",56.96],
    [34439,"2019-02-12T23:05:22",56.11],
    [34440,"2019-02-12T23:05:28",56.18],
    [34441,"2019-02-12T23:08:27",55.04],
    [34442,"2019-02-12T23:08:32",55.25],
    [34443,"2019-02-12T23:11:06",54.3],
    [34444,"2019-02-12T23:11:45",54.46],
    [34445,"2019-02-12T23:14:08",55],
    [34446,"2019-02-12T23:14:59",55.95],
    [34447,"2019-02-12T23:17:56",56.59],
    [34448,"2019-02-12T23:18:00",56.65],
    [34449,"2019-02-12T23:20:58",58.37],
    [34450,"2019-02-12T23:21:03",58.45],
    [34451,"2019-02-12T23:24:00",56.36],
    [34452,"2019-02-12T23:24:05",56.42],
    [34453,"2019-02-12T23:26:29",55.4],
    [34454,"2019-02-12T23:27:22",56.51],
    [34455,"2019-02-12T23:29:47",56.66],
    [34456,"2019-02-12T23:30:30",56.93],
    [34457,"2019-02-12T23:32:52",56.45],
    [34458,"2019-02-12T23:33:35",56.16],
    [34459,"2019-02-12T23:36:08",56.02],
    [34460,"2019-02-12T23:36:42",56],
    [34461,"2019-02-12T23:39:39",55.23],
    [34462,"2019-02-12T23:39:46",55.3],
    [34463,"2019-02-12T23:42:01",57.18],
    [34464,"2019-02-12T23:42:59",57.28],
    [34465,"2019-02-12T23:45:55",57.14],
    [34466,"2019-02-12T23:46:00",57.23],
    [34467,"2019-02-12T23:48:20",57.58],
    [34468,"2019-02-12T23:49:09",56.47],
    [34469,"2019-02-12T23:52:06",56.47],
    [34470,"2019-02-12T23:52:09",56.52],
    [34471,"2019-02-12T23:54:33",56.78],
    [34472,"2019-02-12T23:55:20",56.7],
    [34473,"2019-02-12T23:57:46",54.55],
    [34474,"2019-02-12T23:58:22",54.35],
    [34475,"2019-02-13T00:01:18",56.28],
    [34476,"2019-02-13T00:01:24",56.29],
    [34477,"2019-02-13T00:03:50",55.8],
    [34478,"2019-02-13T00:04:28",56.61],
    [34479,"2019-02-13T00:06:46",57.13],
    [34480,"2019-02-13T00:07:41",57.46],
    [34481,"2019-02-13T00:10:37",57.42],
    [34482,"2019-02-13T00:10:44",57.38],
    [34483,"2019-02-13T00:13:42",57.45],
    [34484,"2019-02-13T00:13:50",57.28],
    [34485,"2019-02-13T00:16:14",56.33],
    [34486,"2019-02-13T00:16:56",56.56],
    [34487,"2019-02-13T00:19:55",57.36],
    [34488,"2019-02-13T00:19:58",57.32],
    [34489,"2019-02-13T00:22:25",57.82],
    [34490,"2019-02-13T00:23:00",57.79],
    [34491,"2019-02-13T00:25:20",58.97],
    [34492,"2019-02-13T00:26:14",59.12],
    [34493,"2019-02-13T00:28:34",58.12],
    [34494,"2019-02-13T00:29:20",57.74],
    [34495,"2019-02-13T00:32:18",54.84],
    [34496,"2019-02-13T00:32:25",54.77],
    [34497,"2019-02-13T00:35:23",55.57],
    [34498,"2019-02-13T00:35:28",55.59],
    [34499,"2019-02-13T00:37:49",56.31],
    [34500,"2019-02-13T00:38:33",56.32],
    [34501,"2019-02-13T00:41:00",55.72],
    [34502,"2019-02-13T00:41:36",55.5],
    [34503,"2019-02-13T00:44:35",55.49],
    [34504,"2019-02-13T00:44:41",55.52],
    [34505,"2019-02-13T00:47:08",56.65],
    [34506,"2019-02-13T00:47:43",57.1],
    [34507,"2019-02-13T00:50:13",57.8],
    [34508,"2019-02-13T00:50:49",57.22],
    [34509,"2019-02-13T00:53:15",58.25],
    [34510,"2019-02-13T00:54:02",59.08],
    [34511,"2019-02-13T00:57:01",59.01],
    [34512,"2019-02-13T00:57:04",59.05],
    [34513,"2019-02-13T00:59:26",57.97],
    [34514,"2019-02-13T01:00:05",57.85],
    [34515,"2019-02-13T01:02:42",57.71],
    [34516,"2019-02-13T01:03:23",57.57],
    [34517,"2019-02-13T01:06:27",57.56],
    [34518,"2019-02-13T01:06:38",57.61],
    [34519,"2019-02-13T01:09:34",58.21],
    [34520,"2019-02-13T01:09:41",58.35],
    [34521,"2019-02-13T01:12:01",57.3],
    [34522,"2019-02-13T01:12:42",57.52],
    [34523,"2019-02-13T01:15:04",58.51],
    [34524,"2019-02-13T01:15:45",58.98],
    [34525,"2019-02-13T01:18:14",58.11],
    [34526,"2019-02-13T01:19:05",58.35],
    [34527,"2019-02-13T01:22:05",56.18],
    [34528,"2019-02-13T01:22:18",56.41],
    [34529,"2019-02-13T01:25:03",56.34],
    [34530,"2019-02-13T01:25:19",56.49],
    [34531,"2019-02-13T01:28:13",56.96],
    [34532,"2019-02-13T01:28:20",56.94],
    [34533,"2019-02-13T01:30:44",57.92],
    [34534,"2019-02-13T01:31:23",58.26],
    [34535,"2019-02-13T01:33:49",57.85],
    [34536,"2019-02-13T01:34:33",57.88],
    [34537,"2019-02-13T01:36:56",58.71],
    [34538,"2019-02-13T01:37:35",59.06],
    [34539,"2019-02-13T01:40:04",58.97],
    [34540,"2019-02-13T01:40:50",58.51],
    [34541,"2019-02-13T01:43:00",58.48],
    [34542,"2019-02-13T01:43:52",58.84],
    [34543,"2019-02-13T01:46:12",59.18],
    [34544,"2019-02-13T01:46:54",59.2],
    [34545,"2019-02-13T01:49:51",59.95],
    [34546,"2019-02-13T01:49:58",59.98],
    [34547,"2019-02-13T01:52:25",59.69],
    [34548,"2019-02-13T01:53:08",59.41],
    [34549,"2019-02-13T01:56:06",59.85],
    [34550,"2019-02-13T01:56:14",59.91],
    [34551,"2019-02-13T01:58:37",59.96],
    [34552,"2019-02-13T01:59:16",60.19],
    [34553,"2019-02-13T02:01:39",59.07],
    [34554,"2019-02-13T02:02:23",59.25],
    [34555,"2019-02-13T02:05:18",59.21],
    [34556,"2019-02-13T02:05:35",59.22],
    [34557,"2019-02-13T02:08:34",59.16],
    [34558,"2019-02-13T02:08:38",59.21],
    [34559,"2019-02-13T02:10:56",59.49],
    [34560,"2019-02-13T02:11:38",58.95],
    [34561,"2019-02-13T02:14:02",57.38],
    [34562,"2019-02-13T02:14:43",57.13],
    [34563,"2019-02-13T02:17:09",56.45],
    [34564,"2019-02-13T02:17:49",56.49],
    [34565,"2019-02-13T02:20:16",57.18],
    [34566,"2019-02-13T02:20:52",56.94],
    [34567,"2019-02-13T02:23:17",57.04],
    [34568,"2019-02-13T02:23:57",56.72],
    [34569,"2019-02-13T02:26:30",55.98],
    [34570,"2019-02-13T02:27:05",56.25],
    [34571,"2019-02-13T02:29:27",56.44],
    [34572,"2019-02-13T02:30:12",55.92],
    [34573,"2019-02-13T02:32:41",58.29],
    [34574,"2019-02-13T02:33:29",57.84],
    [34575,"2019-02-13T02:36:21",55.44],
    [34576,"2019-02-13T02:36:31",55.38],
    [34577,"2019-02-13T02:38:51",57.51],
    [34578,"2019-02-13T02:39:32",57.99],
    [34579,"2019-02-13T02:41:56",56.73],
    [34580,"2019-02-13T02:42:33",56.83],
    [34581,"2019-02-13T02:45:07",56.17],
    [34582,"2019-02-13T02:45:42",56.66],
    [34583,"2019-02-13T02:48:15",57.72],
    [34584,"2019-02-13T02:48:50",57.46],
    [34585,"2019-02-13T02:51:22",56.98],
    [34586,"2019-02-13T02:52:03",57.66],
    [34587,"2019-02-13T02:54:34",58.2],
    [34588,"2019-02-13T02:55:06",59.07],
    [34589,"2019-02-13T02:57:29",61.07],
    [34590,"2019-02-13T02:58:15",60.95],
    [34591,"2019-02-13T03:00:45",60.85],
    [34592,"2019-02-13T03:01:23",60.58],
    [34593,"2019-02-13T03:04:20",60.25],
    [34594,"2019-02-13T03:04:31",60.33],
    [34595,"2019-02-13T03:06:50",60.49],
    [34596,"2019-02-13T03:07:42",60.39],
    [34597,"2019-02-13T03:10:38",61.06],
    [34598,"2019-02-13T03:10:45",60.95],
    [34599,"2019-02-13T03:13:08",60.55],
    [34600,"2019-02-13T03:13:50",60.4],
    [34601,"2019-02-13T03:16:48",60.74],
    [34602,"2019-02-13T03:16:56",60.76],
    [34603,"2019-02-13T03:19:26",60.72],
    [34604,"2019-02-13T03:20:02",60.13],
    [34605,"2019-02-13T03:22:27",59.49],
    [34606,"2019-02-13T03:23:14",59.29],
    [34607,"2019-02-13T03:25:36",58.88],
    [34608,"2019-02-13T03:26:21",59.06],
    [34609,"2019-02-13T03:28:40",60.11],
    [34610,"2019-02-13T03:29:26",60.89],
    [34611,"2019-02-13T03:32:26",63.76],
    [34612,"2019-02-13T03:32:29",63.87],
    [34613,"2019-02-13T03:34:58",67.78],
    [34614,"2019-02-13T03:35:31",67.94],
    [34615,"2019-02-13T03:38:31",69.55],
    [34616,"2019-02-13T03:38:34",69.58],
    [34617,"2019-02-13T03:41:33",69.73],
    [34618,"2019-02-13T03:41:36",69.75],
    [34619,"2019-02-13T03:44:34",70.01],
    [34620,"2019-02-13T03:44:47",69.98],
    [34621,"2019-02-13T03:47:17",69.12],
    [34622,"2019-02-13T03:47:57",68.91],
    [34623,"2019-02-13T03:50:17",69.55],
    [34624,"2019-02-13T03:51:02",70.19],
    [34625,"2019-02-13T03:53:19",71.78],
    [34626,"2019-02-13T03:54:04",72.43],
    [34627,"2019-02-13T03:57:03",73.76],
    [34628,"2019-02-13T03:57:12",73.74],
    [34629,"2019-02-13T04:00:10",73.89],
    [34630,"2019-02-13T04:00:15",73.93],
    [34631,"2019-02-13T04:02:47",74.02],
    [34632,"2019-02-13T04:03:28",74.37],
    [34633,"2019-02-13T04:06:20",74.3],
    [34634,"2019-02-13T04:06:38",74.26],
    [34635,"2019-02-13T04:09:00",74.7],
    [34636,"2019-02-13T04:09:46",74.72],
    [34637,"2019-02-13T04:12:38",75.83],
    [34638,"2019-02-13T04:12:57",75.82],
    [34639,"2019-02-13T04:15:56",76.56],
    [34640,"2019-02-13T04:15:59",76.6],
    [34641,"2019-02-13T04:18:23",77.69],
    [34642,"2019-02-13T04:19:02",77.97],
    [34643,"2019-02-13T04:21:32",78.71],
    [34644,"2019-02-13T04:22:13",78.63],
    [34645,"2019-02-13T04:24:34",78.37],
    [34646,"2019-02-13T04:25:15",78.58],
    [34647,"2019-02-13T04:28:09",78.47],
    [34648,"2019-02-13T04:28:19",78.42],
    [34649,"2019-02-13T04:31:17",78.43],
    [34650,"2019-02-13T04:31:22",78.46],
    [34651,"2019-02-13T04:34:21",77.88],
    [34652,"2019-02-13T04:34:25",77.85],
    [34653,"2019-02-13T04:37:24",77.82],
    [34654,"2019-02-13T04:37:29",78.02],
    [34655,"2019-02-13T04:40:29",77.95],
    [34656,"2019-02-13T04:40:39",77.91],
    [34657,"2019-02-13T04:43:38",77.46],
    [34658,"2019-02-13T04:43:44",77.34],
    [34659,"2019-02-13T04:46:43",76.64],
    [34660,"2019-02-13T04:46:47",76.53],
    [34661,"2019-02-13T04:49:08",76.99],
    [34662,"2019-02-13T04:49:48",77.27],
    [34663,"2019-02-13T04:52:45",77.82],
    [34664,"2019-02-13T04:52:55",77.86],
    [34665,"2019-02-13T04:55:36",78.21],
    [34666,"2019-02-13T04:55:59",78.1],
    [34667,"2019-02-13T04:58:54",78.17],
    [34668,"2019-02-13T04:59:02",78],
    [34669,"2019-02-13T05:01:56",77.01],
    [34670,"2019-02-13T05:02:15",76.94],
    [34671,"2019-02-13T05:05:08",76.1],
    [34672,"2019-02-13T05:05:16",76.43],
    [34673,"2019-02-13T05:08:08",75.77],
    [34674,"2019-02-13T05:08:19",75.75],
    [34675,"2019-02-13T05:11:17",75.76],
    [34676,"2019-02-13T05:11:22",75.78],
    [34677,"2019-02-13T05:14:19",75.99],
    [34678,"2019-02-13T05:14:34",75.89],
    [34679,"2019-02-13T05:17:22",75.88],
    [34680,"2019-02-13T05:17:36",75.86],
    [34681,"2019-02-13T05:20:34",75.32],
    [34682,"2019-02-13T05:20:38",75.27],
    [34683,"2019-02-13T05:22:58",74.77],
    [34684,"2019-02-13T05:23:40",74.53],
    [34685,"2019-02-13T05:26:09",74.11],
    [34686,"2019-02-13T05:26:56",74.03],
    [34687,"2019-02-13T05:29:22",73.27],
    [34688,"2019-02-13T05:30:02",73.07],
    [34689,"2019-02-13T05:32:50",72.77],
    [34690,"2019-02-13T05:33:16",72.76],
    [34691,"2019-02-13T05:36:13",72.72],
    [34692,"2019-02-13T05:36:20",72.69],
    [34693,"2019-02-13T05:38:40",72.77],
    [34694,"2019-02-13T05:39:21",72.7],
    [34695,"2019-02-13T05:42:18",72.93],
    [34696,"2019-02-13T05:42:24",72.95],
    [34697,"2019-02-13T05:45:20",72.85],
    [34698,"2019-02-13T05:45:26",72.84],
    [34699,"2019-02-13T05:47:49",74.56],
    [34700,"2019-02-13T05:48:30",74.89],
    [34701,"2019-02-13T05:50:56",76.03],
    [34702,"2019-02-13T05:51:32",76.65],
    [34703,"2019-02-13T05:54:01",76.38],
    [34704,"2019-02-13T05:54:37",76.72],
    [34705,"2019-02-13T05:57:01",76.91],
    [34706,"2019-02-13T05:57:49",77.28],
    [34707,"2019-02-13T06:00:49",77.69],
    [34708,"2019-02-13T06:01:05",77.6],
    [34709,"2019-02-13T06:04:04",77.89],
    [34710,"2019-02-13T06:04:09",77.87],
    [34711,"2019-02-13T06:07:07",78.18],
    [34712,"2019-02-13T06:07:12",78.17],
    [34713,"2019-02-13T06:10:09",78.82],
    [34714,"2019-02-13T06:10:12",78.85],
    [34715,"2019-02-13T06:13:11",78.36],
    [34716,"2019-02-13T06:13:27",78.29],
    [34717,"2019-02-13T06:16:17",78.38],
    [34718,"2019-02-13T06:16:31",78.39],
    [34719,"2019-02-13T06:19:21",78.46],
    [34720,"2019-02-13T06:19:33",78.32],
    [34721,"2019-02-13T06:22:32",78.13],
    [34722,"2019-02-13T06:22:47",78.41],
    [34723,"2019-02-13T06:25:40",77.93],
    [34724,"2019-02-13T06:25:48",78.02],
    [34725,"2019-02-13T06:28:48",76.95],
    [34726,"2019-02-13T06:28:52",76.97],
    [34727,"2019-02-13T06:31:47",76.51],
    [34728,"2019-02-13T06:31:58",76.39],
    [34729,"2019-02-13T06:34:58",75.56],
    [34730,"2019-02-13T06:35:02",75.57],
    [34731,"2019-02-13T06:37:45",74.93],
    [34732,"2019-02-13T06:38:05",74.95],
    [34733,"2019-02-13T06:41:00",75.77],
    [34734,"2019-02-13T06:41:09",75.86],
    [34735,"2019-02-13T06:43:57",75.76],
    [34736,"2019-02-13T06:44:19",75.9],
    [34737,"2019-02-13T06:47:14",75.88],
    [34738,"2019-02-13T06:47:24",75.92],
    [34739,"2019-02-13T06:50:18",75.85],
    [34740,"2019-02-13T06:50:30",75.94],
    [34741,"2019-02-13T06:53:25",75.46],
    [34742,"2019-02-13T06:53:38",75.36],
    [34743,"2019-02-13T06:56:31",75.34],
    [34744,"2019-02-13T06:56:40",75.27],
    [34745,"2019-02-13T06:59:33",74.83],
    [34746,"2019-02-13T06:59:42",74.92],
    [34747,"2019-02-13T07:02:35",74.93],
    [34748,"2019-02-13T07:02:47",74.97],
    [34749,"2019-02-13T07:05:41",75.68],
    [34750,"2019-02-13T07:05:50",75.71],
    [34751,"2019-02-13T07:08:46",75.85],
    [34752,"2019-02-13T07:08:55",75.77],
    [34753,"2019-02-13T07:11:51",75.73],
    [34754,"2019-02-13T07:12:02",75.7],
    [34755,"2019-02-13T07:14:49",75.31],
    [34756,"2019-02-13T07:15:03",75.3],
    [34757,"2019-02-13T07:17:59",74.84],
    [34758,"2019-02-13T07:18:54",74.75],
    [34759,"2019-02-13T07:21:49",74.34],
    [34760,"2019-02-13T07:21:54",74.36],
    [34761,"2019-02-13T07:24:23",74.25],
    [34762,"2019-02-13T07:24:58",74.2],
    [34763,"2019-02-13T07:27:59",74.2],
    [34764,"2019-02-13T07:28:02",74.24],
    [34765,"2019-02-13T07:31:00",73],
    [34766,"2019-02-13T07:31:04",72.95],
    [34767,"2019-02-13T07:33:31",72.23],
    [34768,"2019-02-13T07:34:14",72.17],
    [34769,"2019-02-13T07:36:38",71.6],
    [34770,"2019-02-13T07:37:23",71.21],
    [34771,"2019-02-13T07:40:20",70.62],
    [34772,"2019-02-13T07:40:24",70.58],
    [34773,"2019-02-13T07:42:43",70.14],
    [34774,"2019-02-13T07:43:36",69.89],
    [34775,"2019-02-13T07:46:33",69.91],
    [34776,"2019-02-13T07:46:36",69.94],
    [34777,"2019-02-13T07:49:21",69.94],
    [34778,"2019-02-13T07:49:40",69.91],
    [34779,"2019-02-13T07:52:07",69.85],
    [34780,"2019-02-13T07:52:49",69.98],
    [34781,"2019-02-13T07:54:57",69.77],
    [34782,"2019-02-13T07:55:51",69.49],
    [34783,"2019-02-13T07:58:50",69.89],
    [34784,"2019-02-13T07:58:56",69.86],
    [34785,"2019-02-13T08:01:32",69.87],
    [34786,"2019-02-13T08:02:05",69.91],
    [34787,"2019-02-13T08:04:35",69.78],
    [34788,"2019-02-13T08:05:25",69.48],
    [34789,"2019-02-13T08:08:23",69.76],
    [34790,"2019-02-13T08:08:35",69.8],
    [34791,"2019-02-13T08:11:33",70.94],
    [34792,"2019-02-13T08:11:42",70.98],
    [34793,"2019-02-13T08:14:39",70.89],
    [34794,"2019-02-13T08:14:59",70.85],
    [34795,"2019-02-13T08:17:57",70.56],
    [34796,"2019-02-13T08:18:10",70.6],
    [34797,"2019-02-13T08:21:08",70.18],
    [34798,"2019-02-13T08:21:15",70.19],
    [34799,"2019-02-13T08:24:14",69.44],
    [34800,"2019-02-13T08:24:44",69.4],
    [34801,"2019-02-13T08:27:22",68.61],
    [34802,"2019-02-13T08:27:47",68.72],
    [34803,"2019-02-13T08:30:21",68.26],
    [34804,"2019-02-13T08:31:13",68.21],
    [34805,"2019-02-13T08:34:11",67.64],
    [34806,"2019-02-13T08:34:16",67.71],
    [34807,"2019-02-13T08:37:13",67.28],
    [34808,"2019-02-13T08:37:23",67.07],
    [34809,"2019-02-13T08:40:21",66.01],
    [34810,"2019-02-13T08:40:24",65.95],
    [34811,"2019-02-13T08:43:23",64.98],
    [34812,"2019-02-13T08:43:26",65.01],
    [34813,"2019-02-13T08:45:47",64.62],
    [34814,"2019-02-13T08:46:32",64.32],
    [34815,"2019-02-13T08:49:01",64.34],
    [34816,"2019-02-13T08:49:32",64.37],
    [34817,"2019-02-13T08:52:23",63.6],
    [34818,"2019-02-13T08:52:33",63.63],
    [34819,"2019-02-13T08:55:09",60.87],
    [34820,"2019-02-13T08:55:46",60.96],
    [34821,"2019-02-13T08:58:16",60.54],
    [34822,"2019-02-13T08:58:55",60.87],
    [34823,"2019-02-13T09:01:45",59.31],
    [34824,"2019-02-13T09:01:56",59.29],
    [34825,"2019-02-13T09:04:54",58.69],
    [34826,"2019-02-13T09:04:57",58.72],
    [34827,"2019-02-13T09:07:31",58.3],
    [34828,"2019-02-13T09:08:26",58.01],
    [34829,"2019-02-13T09:11:24",56.47],
    [34830,"2019-02-13T09:11:31",56.53],
    [34831,"2019-02-13T09:13:50",56.28],
    [34832,"2019-02-13T09:14:31",56.4],
    [34833,"2019-02-13T09:16:55",56.18],
    [34834,"2019-02-13T09:17:36",56.07],
    [34835,"2019-02-13T09:20:34",55.46],
    [34836,"2019-02-13T09:20:39",55.44],
    [34837,"2019-02-13T09:22:59",55.87],
    [34838,"2019-02-13T09:23:48",55.89],
    [34839,"2019-02-13T09:26:46",54.68],
    [34840,"2019-02-13T09:26:49",54.58],
    [34841,"2019-02-13T09:29:41",53.02],
    [34842,"2019-02-13T09:29:50",53.07],
    [34843,"2019-02-13T09:32:47",53.66],
    [34844,"2019-02-13T09:32:51",53.69],
    [34845,"2019-02-13T09:35:19",54.82],
    [34846,"2019-02-13T09:35:53",53.8],
    [34847,"2019-02-13T09:38:20",54.5],
    [34848,"2019-02-13T09:38:58",55.21],
    [34849,"2019-02-13T09:41:28",55.19],
    [34850,"2019-02-13T09:42:10",55.4],
    [34851,"2019-02-13T09:45:10",56.09],
    [34852,"2019-02-13T09:45:15",55.92],
    [34853,"2019-02-13T09:48:15",56.76],
    [34854,"2019-02-13T09:48:21",56.47],
    [34855,"2019-02-13T09:51:21",55.79],
    [34856,"2019-02-13T09:51:25",55.86],
    [34857,"2019-02-13T09:54:23",54.29],
    [34858,"2019-02-13T09:54:32",54.17],
    [34859,"2019-02-13T09:57:31",52.8],
    [34860,"2019-02-13T09:57:34",52.91],
    [34861,"2019-02-13T09:59:55",52.7],
    [34862,"2019-02-13T10:00:39",53.09],
    [34863,"2019-02-13T10:03:35",55],
    [34864,"2019-02-13T10:03:40",54.96],
    [34865,"2019-02-13T10:06:40",55.46],
    [34866,"2019-02-13T10:06:43",55.35],
    [34867,"2019-02-13T10:09:11",55.63],
    [34868,"2019-02-13T10:09:45",55.47],
    [34869,"2019-02-13T10:12:19",55.67],
    [34870,"2019-02-13T10:12:59",56.2],
    [34871,"2019-02-13T10:15:23",54.44],
    [34872,"2019-02-13T10:16:03",54.76],
    [34873,"2019-02-13T10:18:22",54.53],
    [34874,"2019-02-13T10:19:07",54.36],
    [34875,"2019-02-13T10:22:06",54.39],
    [34876,"2019-02-13T10:22:11",54.45],
    [34877,"2019-02-13T10:24:42",54.62],
    [34878,"2019-02-13T10:25:27",53.61],
    [34879,"2019-02-13T10:28:19",53.6],
    [34880,"2019-02-13T10:28:27",53.56],
    [34881,"2019-02-13T10:31:23",54.91],
    [34882,"2019-02-13T10:31:31",55.5],
    [34883,"2019-02-13T10:33:59",56.45],
    [34884,"2019-02-13T10:34:38",56.22],
    [34885,"2019-02-13T10:36:58",54.54],
    [34886,"2019-02-13T10:37:41",55.2],
    [34887,"2019-02-13T10:40:36",54.89],
    [34888,"2019-02-13T10:40:43",54.81],
    [34889,"2019-02-13T10:43:12",55.14],
    [34890,"2019-02-13T10:43:52",55.16],
    [34891,"2019-02-13T10:46:15",55.07],
    [34892,"2019-02-13T10:47:05",54.8],
    [34893,"2019-02-13T10:49:20",54.19],
    [34894,"2019-02-13T10:50:11",55.07],
    [34895,"2019-02-13T10:53:08",52.82],
    [34896,"2019-02-13T10:53:17",53.09],
    [34897,"2019-02-13T10:56:14",54.31],
    [34898,"2019-02-13T10:56:17",54.43],
    [34899,"2019-02-13T10:59:15",54.03],
    [34900,"2019-02-13T10:59:18",54.11],
    [34901,"2019-02-13T11:01:43",56.03],
    [34902,"2019-02-13T11:02:29",56.04],
    [34903,"2019-02-13T11:04:59",55.15],
    [34904,"2019-02-13T11:05:44",55.58],
    [34905,"2019-02-13T11:08:41",55.45],
    [34906,"2019-02-13T11:08:48",55.17],
    [34907,"2019-02-13T11:11:40",54.15],
    [34908,"2019-02-13T11:11:55",54.08],
    [34909,"2019-02-13T11:14:19",54.85],
    [34910,"2019-02-13T11:15:03",54.06],
    [34911,"2019-02-13T11:17:26",56],
    [34912,"2019-02-13T11:18:08",55.38],
    [34913,"2019-02-13T11:21:05",56.07],
    [34914,"2019-02-13T11:21:14",56.19],
    [34915,"2019-02-13T11:23:40",55.73],
    [34916,"2019-02-13T11:24:36",56.14],
    [34917,"2019-02-13T11:27:34",56.92],
    [34918,"2019-02-13T11:27:38",56.7],
    [34919,"2019-02-13T11:30:04",56.51],
    [34920,"2019-02-13T11:30:48",56.48],
    [34921,"2019-02-13T11:32:58",56.79],
    [34922,"2019-02-13T11:33:58",55.73],
    [34923,"2019-02-13T11:36:50",56.34],
    [34924,"2019-02-13T11:37:10",57.42],
    [34925,"2019-02-13T11:39:54",55.34],
    [34926,"2019-02-13T11:40:33",56.38],
    [34927,"2019-02-13T11:43:28",55.96],
    [34928,"2019-02-13T11:43:33",56.46],
    [34929,"2019-02-13T11:46:30",56.93],
    [34930,"2019-02-13T11:46:35",56.88],
    [34931,"2019-02-13T11:49:18",57.89],
    [34932,"2019-02-13T11:49:51",57.49],
    [34933,"2019-02-13T11:52:22",57.52],
    [34934,"2019-02-13T11:53:11",57.45],
    [34935,"2019-02-13T11:55:22",57.48],
    [34936,"2019-02-13T11:56:17",56.79],
    [34937,"2019-02-13T11:59:15",59.46],
    [34938,"2019-02-13T11:59:18",59.5],
    [34939,"2019-02-13T12:02:17",58.12],
    [34940,"2019-02-13T12:02:23",58.28],
    [34941,"2019-02-13T12:05:20",59.12],
    [34942,"2019-02-13T12:05:26",59.23],
    [34943,"2019-02-13T12:08:20",57.87],
    [34944,"2019-02-13T12:08:27",57.75],
    [34945,"2019-02-13T12:11:18",56.95],
    [34946,"2019-02-13T12:11:30",57.15],
    [34947,"2019-02-13T12:14:23",55.72],
    [34948,"2019-02-13T12:14:34",55.39],
    [34949,"2019-02-13T12:17:32",56.41],
    [34950,"2019-02-13T12:17:36",56.13],
    [34951,"2019-02-13T12:19:49",57.09],
    [34952,"2019-02-13T12:20:38",55.91],
    [34953,"2019-02-13T12:22:55",54.77],
    [34954,"2019-02-13T12:23:42",55.99],
    [34955,"2019-02-13T12:26:41",55.68],
    [34956,"2019-02-13T12:26:44",55.71],
    [34957,"2019-02-13T12:29:41",55.64],
    [34958,"2019-02-13T12:29:47",56.13],
    [34959,"2019-02-13T12:32:45",55.09],
    [34960,"2019-02-13T12:32:50",55.14],
    [34961,"2019-02-13T12:35:48",55.25],
    [34962,"2019-02-13T12:35:53",55.28],
    [34963,"2019-02-13T12:38:48",55.32],
    [34964,"2019-02-13T12:38:59",55.05],
    [34965,"2019-02-13T12:41:52",53.76],
    [34966,"2019-02-13T12:42:01",53.79],
    [34967,"2019-02-13T12:45:00",55.65],
    [34968,"2019-02-13T12:45:06",55.79],
    [34969,"2019-02-13T12:48:01",54.92],
    [34970,"2019-02-13T12:48:09",55.07],
    [34971,"2019-02-13T12:51:05",53.79],
    [34972,"2019-02-13T12:51:10",53.99],
    [34973,"2019-02-13T12:54:09",54.37],
    [34974,"2019-02-13T12:54:12",54.28],
    [34975,"2019-02-13T12:57:09",53.46],
    [34976,"2019-02-13T12:57:14",53.59],
    [34977,"2019-02-13T13:00:10",53.27],
    [34978,"2019-02-13T13:00:15",53.41],
    [34979,"2019-02-13T13:02:42",53.18],
    [34980,"2019-02-13T13:03:17",51.83],
    [34981,"2019-02-13T13:05:48",53.02],
    [34982,"2019-02-13T13:06:20",53.4],
    [34983,"2019-02-13T13:09:04",55.58],
    [34984,"2019-02-13T13:09:35",55.3],
    [34985,"2019-02-13T13:12:04",54.35],
    [34986,"2019-02-13T13:12:36",53.75],
    [34987,"2019-02-13T13:15:08",54.24],
    [34988,"2019-02-13T13:15:42",54.27],
    [34989,"2019-02-13T13:18:40",55.31],
    [34990,"2019-02-13T13:18:45",55.2],
    [34991,"2019-02-13T13:21:17",53.91],
    [34992,"2019-02-13T13:21:46",53.18],
    [34993,"2019-02-13T13:24:16",55.19],
    [34994,"2019-02-13T13:24:50",53.5],
    [34995,"2019-02-13T13:27:47",55.42],
    [34996,"2019-02-13T13:27:59",55.13],
    [34997,"2019-02-13T13:30:56",54.26],
    [34998,"2019-02-13T13:31:00",54.4],
    [34999,"2019-02-13T13:33:28",53.87],
    [35000,"2019-02-13T13:34:04",53.17],
    [35001,"2019-02-13T13:37:03",53.08],
    [35002,"2019-02-13T13:37:12",53.38],
    [35003,"2019-02-13T13:40:11",53.35],
    [35004,"2019-02-13T13:40:14",53.4],
    [35005,"2019-02-13T13:43:12",53.84],
    [35006,"2019-02-13T13:43:18",54.02],
    [35007,"2019-02-13T13:46:15",51.44],
    [35008,"2019-02-13T13:46:20",50.97],
    [35009,"2019-02-13T13:48:52",51.54],
    [35010,"2019-02-13T13:49:34",52.19],
    [35011,"2019-02-13T13:52:33",50.99],
    [35012,"2019-02-13T13:52:39",50.96],
    [35013,"2019-02-13T13:55:35",52.06],
    [35014,"2019-02-13T13:55:46",52.3],
    [35015,"2019-02-13T13:58:42",52.27],
    [35016,"2019-02-13T13:58:51",51.97],
    [35017,"2019-02-13T14:01:49",52.1],
    [35018,"2019-02-13T14:01:55",52.24],
    [35019,"2019-02-13T14:04:54",51.39],
    [35020,"2019-02-13T14:05:00",51.81],
    [35021,"2019-02-13T14:07:51",50.52],
    [35022,"2019-02-13T14:08:03",50.65],
    [35023,"2019-02-13T14:11:00",49.15],
    [35024,"2019-02-13T14:11:04",49.26],
    [35025,"2019-02-13T14:14:02",48.06],
    [35026,"2019-02-13T14:14:07",47.75],
    [35027,"2019-02-13T14:17:04",49.51],
    [35028,"2019-02-13T14:17:08",49.72],
    [35029,"2019-02-13T14:19:22",48.49],
    [35030,"2019-02-13T14:45:45",46.35],
    [35031,"2019-02-13T14:48:38",45.28],
    [35032,"2019-02-13T14:48:59",45.44],
    [35033,"2019-02-13T14:51:40",45.65],
    [35034,"2019-02-13T14:52:01",44.97],
    [35035,"2019-02-13T14:55:10",44.96],
    [35036,"2019-02-13T14:55:13",44.95],
    [35037,"2019-02-13T14:57:53",43.54],
    [35038,"2019-02-13T14:58:19",45.09],
    [35039,"2019-02-13T15:01:13",44.32],
    [35040,"2019-02-13T15:01:22",44.45],
    [35041,"2019-02-13T15:04:20",45.57],
    [35042,"2019-02-13T15:04:23",45.65],
    [35043,"2019-02-13T15:06:58",43.29],
    [35044,"2019-02-13T15:07:26",43.31],
    [35045,"2019-02-13T15:10:25",43.26],
    [35046,"2019-02-13T15:10:29",43.05],
    [35047,"2019-02-13T15:13:26",42.28],
    [35048,"2019-02-13T15:13:31",42.4],
    [35049,"2019-02-13T15:16:29",43.56],
    [35050,"2019-02-13T15:16:32",43.17],
    [35051,"2019-02-13T15:19:05",42.36],
    [35052,"2019-02-13T15:19:46",43],
    [35053,"2019-02-13T15:22:45",43.08],
    [35054,"2019-02-13T15:22:48",42.81],
    [35055,"2019-02-13T15:25:15",42.73],
    [35056,"2019-02-13T15:25:50",41.94],
    [35057,"2019-02-13T15:28:24",41.27],
    [35058,"2019-02-13T15:29:00",41.9],
    [35059,"2019-02-13T15:31:56",41.09],
    [35060,"2019-02-13T15:32:02",41.18],
    [35061,"2019-02-13T15:34:31",43.3],
    [35062,"2019-02-13T15:35:02",42.51],
    [35063,"2019-02-13T15:37:32",44.48],
    [35064,"2019-02-13T15:38:11",42.69],
    [35065,"2019-02-13T15:41:10",42.12],
    [35066,"2019-02-13T15:41:13",41.85],
    [35067,"2019-02-13T15:44:10",44.63],
    [35068,"2019-02-13T15:44:14",44.54],
    [35069,"2019-02-13T15:46:44",40.95],
    [35070,"2019-02-13T15:47:28",41.66],
    [35071,"2019-02-13T15:50:24",43.17],
    [35072,"2019-02-13T15:50:29",42.9],
    [35073,"2019-02-13T15:53:25",41.41],
    [35074,"2019-02-13T15:53:29",40.91],
    [35075,"2019-02-13T15:55:59",41.61],
    [35076,"2019-02-13T15:56:32",40.97],
    [35077,"2019-02-13T15:59:32",42.07],
    [35078,"2019-02-13T15:59:35",42.23],
    [35079,"2019-02-13T16:02:02",41.44],
    [35080,"2019-02-13T16:02:37",41.83],
    [35081,"2019-02-13T16:05:36",44.69],
    [35082,"2019-02-13T16:05:41",44.1],
    [35083,"2019-02-13T16:08:17",41.04],
    [35084,"2019-02-13T16:08:43",41.07],
    [35085,"2019-02-13T16:11:23",43.69],
    [35086,"2019-02-13T16:11:58",41.76],
    [35087,"2019-02-13T16:14:56",41.07],
    [35088,"2019-02-13T16:15:01",41.31],
    [35089,"2019-02-13T16:17:58",42.46],
    [35090,"2019-02-13T16:18:02",42.27],
    [35091,"2019-02-13T16:20:54",42.9],
    [35092,"2019-02-13T16:21:04",42.37],
    [35093,"2019-02-13T16:23:29",42.95],
    [35094,"2019-02-13T16:24:08",40.56],
    [35095,"2019-02-13T16:27:03",42.63],
    [35096,"2019-02-13T16:27:09",42.53],
    [35097,"2019-02-13T16:30:06",42.44],
    [35098,"2019-02-13T16:30:13",42.59],
    [35099,"2019-02-13T16:33:09",43.73],
    [35100,"2019-02-13T16:33:15",43.45],
    [35101,"2019-02-13T16:36:14",45.42],
    [35102,"2019-02-13T16:36:18",45.45],
    [35103,"2019-02-13T16:38:48",44.27],
    [35104,"2019-02-13T16:39:36",42.77],
    [35105,"2019-02-13T16:41:56",43.97],
    [35106,"2019-02-13T16:42:41",42.17],
    [35107,"2019-02-13T16:45:37",42.44],
    [35108,"2019-02-13T16:45:43",42.64],
    [35109,"2019-02-13T16:48:40",41.76],
    [35110,"2019-02-13T16:48:43",41.92],
    [35111,"2019-02-13T16:51:43",42.34],
    [35112,"2019-02-13T16:51:48",42.3],
    [35113,"2019-02-13T16:54:17",41.58],
    [35114,"2019-02-13T16:54:57",42.66],
    [35115,"2019-02-13T16:57:53",41.92],
    [35116,"2019-02-13T16:58:07",42.29],
    [35117,"2019-02-13T17:01:05",43.49],
    [35118,"2019-02-13T17:01:09",43.54],
    [35119,"2019-02-13T17:04:24",43.53],
    [35120,"2019-02-13T17:04:36",44.34],
    [35121,"2019-02-13T17:07:25",43.56],
    [35122,"2019-02-13T17:07:40",43.08],
    [35123,"2019-02-13T17:10:38",42.56],
    [35124,"2019-02-13T17:10:44",42.48],
    [35125,"2019-02-13T17:13:36",43.18],
    [35126,"2019-02-13T17:13:46",43.56],
    [35127,"2019-02-13T17:16:44",44.1],
    [35128,"2019-02-13T17:16:50",44.29],
    [35129,"2019-02-13T17:19:48",43.53],
    [35130,"2019-02-13T17:19:57",43.85],
    [35131,"2019-02-13T17:22:57",43],
    [35132,"2019-02-13T17:23:08",43.04],
    [35133,"2019-02-13T17:26:05",43.62],
    [35134,"2019-02-13T17:26:26",42.74],
    [35135,"2019-02-13T17:29:14",44.06],
    [35136,"2019-02-13T17:30:03",43.21],
    [35137,"2019-02-13T17:32:28",44.59],
    [35138,"2019-02-13T17:33:09",43.95],
    [35139,"2019-02-13T17:35:38",44.86],
    [35140,"2019-02-13T17:36:20",43.06],
    [35141,"2019-02-13T17:38:44",42.91],
    [35142,"2019-02-13T17:39:27",43.34],
    [35143,"2019-02-13T17:42:23",43.18],
    [35144,"2019-02-13T17:42:29",42.87],
    [35145,"2019-02-13T17:45:28",43.53],
    [35146,"2019-02-13T17:45:31",43.59],
    [35147,"2019-02-13T17:48:28",44.81],
    [35148,"2019-02-13T17:48:36",44.85],
    [35149,"2019-02-13T17:51:00",44.44],
    [35150,"2019-02-13T17:51:45",44.23],
    [35151,"2019-02-13T17:54:10",45.42],
    [35152,"2019-02-13T17:54:58",45.36],
    [35153,"2019-02-13T17:57:51",46.58],
    [35154,"2019-02-13T17:57:58",46.54],
    [35155,"2019-02-13T18:00:58",45.63],
    [35156,"2019-02-13T18:01:01",45.73],
    [35157,"2019-02-13T18:03:58",46.18],
    [35158,"2019-02-13T18:04:01",46.31],
    [35159,"2019-02-13T18:06:31",45.95],
    [35160,"2019-02-13T18:07:14",46.09],
    [35161,"2019-02-13T18:09:38",44.26],
    [35162,"2019-02-13T18:10:18",44.58],
    [35163,"2019-02-13T18:13:13",43.88],
    [35164,"2019-02-13T18:13:19",44.17],
    [35165,"2019-02-13T18:15:50",46.03],
    [35166,"2019-02-13T18:16:21",45.95],
    [35167,"2019-02-13T18:18:54",45.95],
    [35168,"2019-02-13T18:19:39",45.82],
    [35169,"2019-02-13T18:22:35",45.76],
    [35170,"2019-02-13T18:22:40",45.64],
    [35171,"2019-02-13T18:25:38",45.13],
    [35172,"2019-02-13T18:25:43",45],
    [35173,"2019-02-13T18:28:42",45.51],
    [35174,"2019-02-13T18:28:45",45.72],
    [35175,"2019-02-13T18:31:44",45.04],
    [35176,"2019-02-13T18:31:48",45.08],
    [35177,"2019-02-13T18:34:13",46.26],
    [35178,"2019-02-13T18:34:48",45.94],
    [35179,"2019-02-13T18:37:17",47.08],
    [35180,"2019-02-13T18:37:49",47.02],
    [35181,"2019-02-13T18:40:21",47.51],
    [35182,"2019-02-13T18:40:57",46.96],
    [35183,"2019-02-13T18:43:29",46.48],
    [35184,"2019-02-13T18:44:02",46.75],
    [35185,"2019-02-13T18:47:01",47.09],
    [35186,"2019-02-13T18:47:06",46.98],
    [35187,"2019-02-13T18:49:35",46.07],
    [35188,"2019-02-13T18:50:15",46],
    [35189,"2019-02-13T18:53:13",47.24],
    [35190,"2019-02-13T18:53:16",47.06],
    [35191,"2019-02-13T18:56:12",46.44],
    [35192,"2019-02-13T18:56:22",46.62],
    [35193,"2019-02-13T18:59:20",47.04],
    [35194,"2019-02-13T18:59:25",46.98],
    [35195,"2019-02-13T19:01:51",47.12],
    [35196,"2019-02-13T19:02:28",47.2],
    [35197,"2019-02-13T19:05:29",47.2],
    [35198,"2019-02-13T19:05:33",47.25],
    [35199,"2019-02-13T19:08:32",47.77],
    [35200,"2019-02-13T19:08:35",47.74],
    [35201,"2019-02-13T19:11:34",47.31],
    [35202,"2019-02-13T19:11:39",47.37],
    [35203,"2019-02-13T19:14:05",48.48],
    [35204,"2019-02-13T19:14:42",48.26],
    [35205,"2019-02-13T19:17:40",48.56],
    [35206,"2019-02-13T19:17:43",48.58],
    [35207,"2019-02-13T19:20:16",48.1],
    [35208,"2019-02-13T19:20:48",47.97],
    [35209,"2019-02-13T19:23:44",48.28],
    [35210,"2019-02-13T19:23:52",48.32],
    [35211,"2019-02-13T19:26:25",48.33],
    [35212,"2019-02-13T19:26:53",48.72],
    [35213,"2019-02-13T19:29:31",49.83],
    [35214,"2019-02-13T19:29:59",49.63],
    [35215,"2019-02-13T19:32:34",50.1],
    [35216,"2019-02-13T19:33:03",50.33],
    [35217,"2019-02-13T19:35:59",49.46],
    [35218,"2019-02-13T19:36:13",49.42],
    [35219,"2019-02-13T19:39:15",49.41],
    [35220,"2019-02-13T19:39:21",49.46],
    [35221,"2019-02-13T19:42:19",50.59],
    [35222,"2019-02-13T19:42:31",50.62],
    [35223,"2019-02-13T19:45:31",50.96],
    [35224,"2019-02-13T19:45:36",51.03],
    [35225,"2019-02-13T19:48:34",51.19],
    [35226,"2019-02-13T19:48:38",51.24],
    [35227,"2019-02-13T19:51:34",50.09],
    [35228,"2019-02-13T19:51:47",50.14],
    [35229,"2019-02-13T19:54:45",51.32],
    [35230,"2019-02-13T19:54:49",51.4],
    [35231,"2019-02-13T19:57:46",51.18],
    [35232,"2019-02-13T19:58:16",51.28],
    [35233,"2019-02-13T20:00:58",51.53],
    [35234,"2019-02-13T20:01:40",51.95],
    [35235,"2019-02-13T20:04:35",52.05],
    [35236,"2019-02-13T20:04:41",52.15],
    [35237,"2019-02-13T20:07:39",51.17],
    [35238,"2019-02-13T20:07:46",51.32],
    [35239,"2019-02-13T20:10:28",51.87],
    [35240,"2019-02-13T20:10:46",51.91],
    [35241,"2019-02-13T20:13:42",51.31],
    [35242,"2019-02-13T20:13:51",51.36],
    [35243,"2019-02-13T20:16:47",52.78],
    [35244,"2019-02-13T20:16:53",52.88],
    [35245,"2019-02-13T20:19:17",52.64],
    [35246,"2019-02-13T20:19:56",51.82],
    [35247,"2019-02-13T20:22:48",52.59],
    [35248,"2019-02-13T20:23:02",52.54],
    [35249,"2019-02-13T20:25:27",52.5],
    [35250,"2019-02-13T20:26:02",52.73],
    [35251,"2019-02-13T20:28:32",53.25],
    [35252,"2019-02-13T20:29:06",52.65],
    [35253,"2019-02-13T20:32:03",52.05],
    [35254,"2019-02-13T20:32:07",52.04],
    [35255,"2019-02-13T20:35:06",52.32],
    [35256,"2019-02-13T20:35:11",52.38],
    [35257,"2019-02-13T20:37:47",52.79],
    [35258,"2019-02-13T20:38:14",53.11],
    [35259,"2019-02-13T20:40:50",53.3],
    [35260,"2019-02-13T20:41:27",53.45],
    [35261,"2019-02-13T20:44:20",53.52],
    [35262,"2019-02-13T20:44:32",53.55],
    [35263,"2019-02-13T20:47:21",53.93],
    [35264,"2019-02-13T20:47:36",53.95],
    [35265,"2019-02-13T20:50:33",52.92],
    [35266,"2019-02-13T20:50:37",52.91],
    [35267,"2019-02-13T20:53:32",53.22],
    [35268,"2019-02-13T20:53:52",53.28],
    [35269,"2019-02-13T20:56:50",53.88],
    [35270,"2019-02-13T20:56:58",53.92],
    [35271,"2019-02-13T20:59:54",54.2],
    [35272,"2019-02-13T21:00:03",54.25],
    [35273,"2019-02-13T21:03:02",54.22],
    [35274,"2019-02-13T21:03:11",54.19],
    [35275,"2019-02-13T21:05:49",54.28],
    [35276,"2019-02-13T21:06:11",54.29],
    [35277,"2019-02-13T21:09:05",54.94],
    [35278,"2019-02-13T21:09:15",54.93],
    [35279,"2019-02-13T21:12:10",54.98],
    [35280,"2019-02-13T21:12:32",54.86],
    [35281,"2019-02-13T21:15:18",55.19],
    [35282,"2019-02-13T21:15:39",55.05],
    [35283,"2019-02-13T21:18:23",54.96],
    [35284,"2019-02-13T21:18:45",54.78],
    [35285,"2019-02-13T21:21:33",55.84],
    [35286,"2019-02-13T21:22:03",55.75],
    [35287,"2019-02-13T21:24:34",56.02],
    [35288,"2019-02-13T21:25:06",56.16],
    [35289,"2019-02-13T21:27:36",56.28],
    [35290,"2019-02-13T21:28:10",56.37],
    [35291,"2019-02-13T21:30:45",57.02],
    [35292,"2019-02-13T21:31:12",56.94],
    [35293,"2019-02-13T21:34:09",56.61],
    [35294,"2019-02-13T21:34:24",56.55],
    [35295,"2019-02-13T21:36:52",57.06],
    [35296,"2019-02-13T21:37:26",57.05],
    [35297,"2019-02-13T21:39:55",57.74],
    [35298,"2019-02-13T21:40:29",57.89],
    [35299,"2019-02-13T21:42:53",58.05],
    [35300,"2019-02-13T21:43:32",58.06],
    [35301,"2019-02-13T21:46:08",57.56],
    [35302,"2019-02-13T21:46:42",57.37],
    [35303,"2019-02-13T21:49:12",57.78],
    [35304,"2019-02-13T21:50:07",57.87],
    [35305,"2019-02-13T21:53:00",58.39],
    [35306,"2019-02-13T21:53:09",58.47],
    [35307,"2019-02-13T21:56:07",58.67],
    [35308,"2019-02-13T21:56:11",58.64],
    [35309,"2019-02-13T21:59:05",58.74],
    [35310,"2019-02-13T21:59:14",58.7],
    [35311,"2019-02-13T22:02:08",58.88],
    [35312,"2019-02-13T22:02:50",59.02],
    [35313,"2019-02-13T22:05:23",59.48],
    [35314,"2019-02-13T22:05:51",59.66],
    [35315,"2019-02-13T22:08:32",59.88],
    [35316,"2019-02-13T22:08:54",60.06],
    [35317,"2019-02-13T22:11:29",61.18],
    [35318,"2019-02-13T22:12:04",61.47],
    [35319,"2019-02-13T22:14:33",62.3],
    [35320,"2019-02-13T22:15:15",62.53],
    [35321,"2019-02-13T22:18:15",63.39],
    [35322,"2019-02-13T22:18:20",63.37],
    [35323,"2019-02-13T22:20:42",63.24],
    [35324,"2019-02-13T22:21:25",63.21],
    [35325,"2019-02-13T22:24:22",63.66],
    [35326,"2019-02-13T22:24:25",63.67],
    [35327,"2019-02-13T22:26:50",64.16],
    [35328,"2019-02-13T22:27:27",64.21],
    [35329,"2019-02-13T22:29:55",64.64],
    [35330,"2019-02-13T22:30:35",64.72],
    [35331,"2019-02-13T22:33:34",64.97],
    [35332,"2019-02-13T22:33:51",64.99],
    [35333,"2019-02-13T22:36:48",65.11],
    [35334,"2019-02-13T22:36:52",65.13],
    [35335,"2019-02-13T22:39:05",65.32],
    [35336,"2019-02-13T22:39:53",65.48],
    [35337,"2019-02-13T22:42:51",65.89],
    [35338,"2019-02-13T22:42:54",65.91],
    [35339,"2019-02-13T22:45:50",66.47],
    [35340,"2019-02-13T22:46:06",66.46],
    [35341,"2019-02-13T22:48:57",66.82],
    [35342,"2019-02-13T22:49:08",66.85],
    [35343,"2019-02-13T22:52:03",67.38],
    [35344,"2019-02-13T22:52:16",67.34],
    [35345,"2019-02-13T22:55:27",67.34],
    [35346,"2019-02-13T22:56:00",67.28],
    [35347,"2019-02-13T22:58:28",67.5],
    [35348,"2019-02-13T22:59:11",67.56],
    [35349,"2019-02-13T23:01:23",67.44],
    [35350,"2019-02-13T23:02:22",67.45],
    [35351,"2019-02-13T23:04:39",67.62],
    [35352,"2019-02-13T23:05:25",67.7],
    [35353,"2019-02-13T23:08:19",67.87],
    [35354,"2019-02-13T23:08:32",67.9],
    [35355,"2019-02-13T23:11:19",67.99],
    [35356,"2019-02-13T23:11:43",67.97],
    [35357,"2019-02-13T23:14:33",67.96],
    [35358,"2019-02-13T23:14:48",67.99],
    [35359,"2019-02-13T23:17:48",68.39],
    [35360,"2019-02-13T23:17:54",68.38],
    [35361,"2019-02-13T23:20:44",68.32],
    [35362,"2019-02-13T23:21:02",68.3],
    [35363,"2019-02-13T23:23:59",68.09],
    [35364,"2019-02-13T23:24:08",68.05],
    [35365,"2019-02-13T23:26:58",68.21],
    [35366,"2019-02-13T23:27:09",68.23],
    [35367,"2019-02-13T23:29:58",68.45],
    [35368,"2019-02-13T23:30:09",68.47],
    [35369,"2019-02-13T23:33:01",68.7],
    [35370,"2019-02-13T23:33:10",68.73],
    [35371,"2019-02-13T23:36:05",68.64],
    [35372,"2019-02-13T23:36:10",68.66],
    [35373,"2019-02-13T23:38:31",68.82],
    [35374,"2019-02-13T23:39:15",68.98],
    [35375,"2019-02-13T23:42:14",69.19],
    [35376,"2019-02-13T23:42:17",69.21],
    [35377,"2019-02-13T23:45:15",69.39],
    [35378,"2019-02-13T23:45:20",69.43],
    [35379,"2019-02-13T23:48:18",69.75],
    [35380,"2019-02-13T23:48:27",69.8],
    [35381,"2019-02-13T23:51:25",70.28],
    [35382,"2019-02-13T23:51:28",70.31],
    [35383,"2019-02-13T23:54:26",70.75],
    [35384,"2019-02-13T23:54:31",70.77],
    [35385,"2019-02-13T23:57:31",71.08],
    [35386,"2019-02-13T23:57:41",71.09],
    [35387,"2019-02-14T00:00:41",71.27],
    [35388,"2019-02-14T00:00:44",71.29],
    [35389,"2019-02-14T00:03:41",71.32],
    [35390,"2019-02-14T00:03:46",71.34],
    [35391,"2019-02-14T00:06:42",71.45],
    [35392,"2019-02-14T00:06:49",71.47],
    [35393,"2019-02-14T00:09:43",71.95],
    [35394,"2019-02-14T00:09:50",71.97],
    [35395,"2019-02-14T00:12:50",72.53],
    [35396,"2019-02-14T00:12:56",72.58],
    [35397,"2019-02-14T00:15:53",73.17],
    [35398,"2019-02-14T00:16:00",73.2],
    [35399,"2019-02-14T00:18:56",73.72],
    [35400,"2019-02-14T00:19:03",73.75],
    [35401,"2019-02-14T00:21:49",74.23],
    [35402,"2019-02-14T00:22:09",74.26],
    [35403,"2019-02-14T00:24:37",74.42],
    [35404,"2019-02-14T00:25:09",74.37],
    [35405,"2019-02-14T00:27:35",74.47],
    [35406,"2019-02-14T00:28:11",74.43],
    [35407,"2019-02-14T00:31:08",74.23],
    [35408,"2019-02-14T00:31:15",74.22],
    [35409,"2019-02-14T00:33:45",74.34],
    [35410,"2019-02-14T00:34:19",74.37],
    [35411,"2019-02-14T00:37:18",74.12],
    [35412,"2019-02-14T00:37:21",74.1],
    [35413,"2019-02-14T00:39:47",73.62],
    [35414,"2019-02-14T00:40:35",73.44],
    [35415,"2019-02-14T00:43:01",73.54],
    [35416,"2019-02-14T00:43:37",73.62],
    [35417,"2019-02-14T00:46:34",74.07],
    [35418,"2019-02-14T00:46:53",74.12],
    [35419,"2019-02-14T00:49:51",74.27],
    [35420,"2019-02-14T00:50:01",74.23],
    [35421,"2019-02-14T00:52:56",74.51],
    [35422,"2019-02-14T00:53:46",74.56],
    [35423,"2019-02-14T00:56:44",74.89],
    [35424,"2019-02-14T00:57:14",74.92],
    [35425,"2019-02-14T01:00:11",75.35],
    [35426,"2019-02-14T01:00:57",75.48],
    [35427,"2019-02-14T01:03:55",76.14],
    [35428,"2019-02-14T01:03:59",76.11],
    [35429,"2019-02-14T01:06:13",76.6],
    [35430,"2019-02-14T01:07:04",76.67],
    [35431,"2019-02-14T01:09:27",76.87],
    [35432,"2019-02-14T01:10:07",76.9],
    [35433,"2019-02-14T01:13:04",77],
    [35434,"2019-02-14T01:13:08",76.94],
    [35435,"2019-02-14T01:15:36",76.97],
    [35436,"2019-02-14T01:16:28",77.01],
    [35437,"2019-02-14T01:19:28",77.09],
    [35438,"2019-02-14T01:19:43",77.11],
    [35439,"2019-02-14T01:22:40",77.44],
    [35440,"2019-02-14T01:23:28",77.26],
    [35441,"2019-02-14T01:26:28",77.36],
    [35442,"2019-02-14T01:26:32",77.35],
    [35443,"2019-02-14T01:29:29",77.85],
    [35444,"2019-02-14T01:29:34",77.91],
    [35445,"2019-02-14T01:31:59",78.08],
    [35446,"2019-02-14T01:32:44",78.1],
    [35447,"2019-02-14T01:35:04",78.33],
    [35448,"2019-02-14T01:35:45",78.45],
    [35449,"2019-02-14T01:38:43",78.74],
    [35450,"2019-02-14T01:38:49",78.8],
    [35451,"2019-02-14T01:41:46",79.32],
    [35452,"2019-02-14T01:41:52",79.36],
    [35453,"2019-02-14T01:44:18",79.62],
    [35454,"2019-02-14T01:44:56",79.64],
    [35455,"2019-02-14T01:47:55",79.57],
    [35456,"2019-02-14T01:48:01",79.55],
    [35457,"2019-02-14T01:50:54",79.22],
    [35458,"2019-02-14T01:51:05",79.2],
    [35459,"2019-02-14T01:53:58",79.16],
    [35460,"2019-02-14T01:54:07",79.11],
    [35461,"2019-02-14T01:57:05",79.07],
    [35462,"2019-02-14T01:57:15",79.08],
    [35463,"2019-02-14T02:00:12",79.09],
    [35464,"2019-02-14T02:00:19",79.07],
    [35465,"2019-02-14T02:03:15",79.08],
    [35466,"2019-02-14T02:03:33",79.09],
    [35467,"2019-02-14T02:06:27",79.24],
    [35468,"2019-02-14T02:06:35",79.26],
    [35469,"2019-02-14T02:09:34",79.27],
    [35470,"2019-02-14T02:09:40",79.32],
    [35471,"2019-02-14T02:12:36",79.42],
    [35472,"2019-02-14T02:12:46",79.39],
    [35473,"2019-02-14T02:15:38",79.32],
    [35474,"2019-02-14T02:16:35",79.34],
    [35475,"2019-02-14T02:19:33",79.15],
    [35476,"2019-02-14T02:19:38",79.14],
    [35477,"2019-02-14T02:22:28",78.76],
    [35478,"2019-02-14T02:22:40",78.77],
    [35479,"2019-02-14T02:25:32",78.36],
    [35480,"2019-02-14T02:25:49",78.34],
    [35481,"2019-02-14T02:28:47",78.13],
    [35482,"2019-02-14T02:28:54",78.11],
    [35483,"2019-02-14T02:31:48",77.77],
    [35484,"2019-02-14T02:31:55",77.79],
    [35485,"2019-02-14T02:34:45",77.74],
    [35486,"2019-02-14T02:35:07",77.8],
    [35487,"2019-02-14T02:38:00",77.88],
    [35488,"2019-02-14T02:38:14",77.85],
    [35489,"2019-02-14T02:41:06",77.77],
    [35490,"2019-02-14T02:41:25",77.78],
    [35491,"2019-02-14T02:44:19",77.91],
    [35492,"2019-02-14T02:44:27",77.86],
    [35493,"2019-02-14T02:47:25",77.39],
    [35494,"2019-02-14T02:47:31",77.33],
    [35495,"2019-02-14T02:50:30",77.38],
    [35496,"2019-02-14T02:50:34",77.43],
    [35497,"2019-02-14T02:53:32",77.37],
    [35498,"2019-02-14T02:53:35",77.4],
    [35499,"2019-02-14T02:56:34",77.45],
    [35500,"2019-02-14T02:56:41",77.42],
    [35501,"2019-02-14T02:59:39",77.53],
    [35502,"2019-02-14T02:59:44",77.56],
    [35503,"2019-02-14T03:02:31",77.85],
    [35504,"2019-02-14T03:02:47",77.81],
    [35505,"2019-02-14T03:05:44",78.01],
    [35506,"2019-02-14T03:05:48",78.06],
    [35507,"2019-02-14T03:08:45",78.59],
    [35508,"2019-02-14T03:08:51",78.64],
    [35509,"2019-02-14T03:11:50",79.23],
    [35510,"2019-02-14T03:11:53",79.28],
    [35511,"2019-02-14T03:14:13",79.14],
    [35512,"2019-02-14T03:14:57",79.17],
    [35513,"2019-02-14T03:17:54",79.24],
    [35514,"2019-02-14T03:18:01",79.36],
    [35515,"2019-02-14T03:20:56",79.14],
    [35516,"2019-02-14T03:21:54",79.22],
    [35517,"2019-02-14T03:24:22",78.98],
    [35518,"2019-02-14T03:25:05",79.2],
    [35519,"2019-02-14T03:28:04",79.19],
    [35520,"2019-02-14T03:28:07",79.22],
    [35521,"2019-02-14T03:31:10",79.23],
    [35522,"2019-02-14T03:31:13",79.25],
    [35523,"2019-02-14T03:34:16",79.26],
    [35524,"2019-02-14T03:34:19",79.27],
    [35525,"2019-02-14T03:37:17",80.13],
    [35526,"2019-02-14T03:37:35",80.02],
    [35527,"2019-02-14T03:40:29",79.98],
    [35528,"2019-02-14T03:40:40",80.23],
    [35529,"2019-02-14T03:43:22",80.42],
    [35530,"2019-02-14T03:43:47",80.49],
    [35531,"2019-02-14T03:46:40",80.59],
    [35532,"2019-02-14T03:46:48",80.54],
    [35533,"2019-02-14T03:49:41",80.9],
    [35534,"2019-02-14T03:49:49",80.87],
    [35535,"2019-02-14T03:52:43",81.73],
    [35536,"2019-02-14T03:52:51",81.97],
    [35537,"2019-02-14T03:55:48",81.88],
    [35538,"2019-02-14T03:55:52",81.85],
    [35539,"2019-02-14T03:58:44",82.19],
    [35540,"2019-02-14T03:58:54",82.23],
    [35541,"2019-02-14T04:01:51",82.45],
    [35542,"2019-02-14T04:02:14",82.4],
    [35543,"2019-02-14T04:05:10",82.71],
    [35544,"2019-02-14T04:05:16",82.66],
    [35545,"2019-02-14T04:08:13",82.81],
    [35546,"2019-02-14T04:08:59",82.87],
    [35547,"2019-02-14T04:11:58",82.99],
    [35548,"2019-02-14T04:12:02",83.04],
    [35549,"2019-02-14T04:15:00",83.21],
    [35550,"2019-02-14T04:15:04",83.22],
    [35551,"2019-02-14T04:18:02",83.21],
    [35552,"2019-02-14T04:18:15",83.17],
    [35553,"2019-02-14T04:21:11",83.25],
    [35554,"2019-02-14T04:22:03",83.29],
    [35555,"2019-02-14T04:24:55",83.53],
    [35556,"2019-02-14T04:25:07",83.48],
    [35557,"2019-02-14T04:27:39",83.43],
    [35558,"2019-02-14T04:28:09",83.27],
    [35559,"2019-02-14T04:30:43",83.25],
    [35560,"2019-02-14T04:31:26",83.2],
    [35561,"2019-02-14T04:34:26",83.35],
    [35562,"2019-02-14T04:34:34",83.36],
    [35563,"2019-02-14T04:36:53",83.26],
    [35564,"2019-02-14T04:37:37",83.27],
    [35565,"2019-02-14T04:40:33",83.42],
    [35566,"2019-02-14T04:40:44",83.46],
    [35567,"2019-02-14T04:43:39",83.4],
    [35568,"2019-02-14T04:44:00",83.35],
    [35569,"2019-02-14T04:46:54",83.28],
    [35570,"2019-02-14T04:47:02",83.25],
    [35571,"2019-02-14T04:49:55",83.09],
    [35572,"2019-02-14T04:50:03",82.99],
    [35573,"2019-02-14T04:52:42",82.99],
    [35574,"2019-02-14T04:53:06",83.04],
    [35575,"2019-02-14T04:55:53",82.78],
    [35576,"2019-02-14T04:56:15",82.75],
    [35577,"2019-02-14T04:59:09",82.45],
    [35578,"2019-02-14T04:59:25",82.48],
    [35579,"2019-02-14T05:02:23",82.24],
    [35580,"2019-02-14T05:02:59",82.26],
    [35581,"2019-02-14T05:05:26",82.35],
    [35582,"2019-02-14T05:06:08",82.37],
    [35583,"2019-02-14T05:08:29",82.45],
    [35584,"2019-02-14T05:09:10",82.49],
    [35585,"2019-02-14T05:12:09",82.9],
    [35586,"2019-02-14T05:12:12",82.92],
    [35587,"2019-02-14T05:14:40",83.45],
    [35588,"2019-02-14T05:15:21",83.19],
    [35589,"2019-02-14T05:18:19",82.85],
    [35590,"2019-02-14T05:18:33",82.98],
    [35591,"2019-02-14T05:21:31",83.06],
    [35592,"2019-02-14T05:21:35",83.1],
    [35593,"2019-02-14T05:24:34",83.47],
    [35594,"2019-02-14T05:24:39",83.43],
    [35595,"2019-02-14T05:27:30",83.96],
    [35596,"2019-02-14T05:27:40",83.92],
    [35597,"2019-02-14T05:30:39",84.46],
    [35598,"2019-02-14T05:30:57",84.41],
    [35599,"2019-02-14T05:33:51",84.43],
    [35600,"2019-02-14T05:34:03",84.54],
    [35601,"2019-02-14T05:36:56",84.57],
    [35602,"2019-02-14T05:37:08",84.55],
    [35603,"2019-02-14T05:40:07",84.55],
    [35604,"2019-02-14T05:40:10",84.58],
    [35605,"2019-02-14T05:43:09",84.58],
    [35606,"2019-02-14T05:43:12",84.56],
    [35607,"2019-02-14T05:46:03",84.52],
    [35608,"2019-02-14T05:46:16",84.47],
    [35609,"2019-02-14T05:49:10",84.57],
    [35610,"2019-02-14T05:49:17",84.55],
    [35611,"2019-02-14T05:52:07",84.46],
    [35612,"2019-02-14T05:53:02",84.39],
    [35613,"2019-02-14T05:56:00",84.31],
    [35614,"2019-02-14T05:56:03",84.29],
    [35615,"2019-02-14T05:58:18",84.32],
    [35616,"2019-02-14T05:59:11",84.33],
    [35617,"2019-02-14T06:01:34",84.2],
    [35618,"2019-02-14T06:02:22",84.18],
    [35619,"2019-02-14T06:05:18",84.25],
    [35620,"2019-02-14T06:05:29",84.24],
    [35621,"2019-02-14T06:08:22",84.01],
    [35622,"2019-02-14T06:08:37",84.06],
    [35623,"2019-02-14T06:11:15",84.15],
    [35624,"2019-02-14T06:11:37",84.1],
    [35625,"2019-02-14T06:14:36",84.25],
    [35626,"2019-02-14T06:14:40",84.26],
    [35627,"2019-02-14T06:17:40",84.4],
    [35628,"2019-02-14T06:17:47",84.36],
    [35629,"2019-02-14T06:20:43",84.46],
    [35630,"2019-02-14T06:20:50",84.44],
    [35631,"2019-02-14T06:23:48",84.46],
    [35632,"2019-02-14T06:24:05",84.42],
    [35633,"2019-02-14T06:27:02",83.89],
    [35634,"2019-02-14T06:27:34",83.86],
    [35635,"2019-02-14T06:30:14",83.09],
    [35636,"2019-02-14T06:30:38",83.06],
    [35637,"2019-02-14T06:33:15",82.54],
    [35638,"2019-02-14T06:33:38",82.52],
    [35639,"2019-02-14T06:36:34",82.48],
    [35640,"2019-02-14T06:36:42",82.43],
    [35641,"2019-02-14T06:39:23",82.41],
    [35642,"2019-02-14T06:40:15",82.48],
    [35643,"2019-02-14T06:43:09",82.61],
    [35644,"2019-02-14T06:43:27",82.56],
    [35645,"2019-02-14T06:46:20",82.7],
    [35646,"2019-02-14T06:46:28",82.68],
    [35647,"2019-02-14T06:49:27",82.74],
    [35648,"2019-02-14T06:49:36",82.71],
    [35649,"2019-02-14T06:52:31",82.77],
    [35650,"2019-02-14T06:52:36",82.78],
    [35651,"2019-02-14T06:55:35",82.69],
    [35652,"2019-02-14T06:55:46",82.67],
    [35653,"2019-02-14T06:58:43",82.59],
    [35654,"2019-02-14T06:58:51",82.55],
    [35655,"2019-02-14T07:01:47",82.72],
    [35656,"2019-02-14T07:01:55",82.77],
    [35657,"2019-02-14T07:04:38",82.63],
    [35658,"2019-02-14T07:05:03",82.58],
    [35659,"2019-02-14T07:07:45",82.3],
    [35660,"2019-02-14T07:08:07",82.39],
    [35661,"2019-02-14T07:10:58",82.12],
    [35662,"2019-02-14T07:11:15",82.08],
    [35663,"2019-02-14T07:14:02",82.24],
    [35664,"2019-02-14T07:14:20",82.23],
    [35665,"2019-02-14T07:17:17",81.93],
    [35666,"2019-02-14T07:17:20",81.94],
    [35667,"2019-02-14T07:20:04",81.47],
    [35668,"2019-02-14T07:21:03",81.43],
    [35669,"2019-02-14T07:24:01",80.58],
    [35670,"2019-02-14T07:24:08",80.56],
    [35671,"2019-02-14T07:27:00",79.49],
    [35672,"2019-02-14T07:27:10",79.44],
    [35673,"2019-02-14T07:30:09",78.37],
    [35674,"2019-02-14T07:30:17",78.35],
    [35675,"2019-02-14T07:33:32",78.35],
    [35676,"2019-02-14T07:33:36",78.37],
    [35677,"2019-02-14T07:36:36",78.34],
    [35678,"2019-02-14T07:36:40",78.31],
    [35679,"2019-02-14T07:39:40",76.96],
    [35680,"2019-02-14T07:40:15",76.62],
    [35681,"2019-02-14T07:43:13",75.89],
    [35682,"2019-02-14T07:43:22",75.85],
    [35683,"2019-02-14T07:46:22",74.48],
    [35684,"2019-02-14T07:46:26",74.43],
    [35685,"2019-02-14T07:49:25",72.46],
    [35686,"2019-02-14T07:49:34",72.45],
    [35687,"2019-02-14T07:52:30",71.95],
    [35688,"2019-02-14T07:52:37",71.91],
    [35689,"2019-02-14T07:55:36",71.54],
    [35690,"2019-02-14T07:55:39",71.48],
    [35691,"2019-02-14T07:58:02",71.11],
    [35692,"2019-02-14T07:58:44",71.17],
    [35693,"2019-02-14T08:01:40",72.32],
    [35694,"2019-02-14T08:01:44",72.35],
    [35695,"2019-02-14T08:04:43",73.69],
    [35696,"2019-02-14T08:04:49",73.83],
    [35697,"2019-02-14T08:07:48",74.73],
    [35698,"2019-02-14T08:07:59",74.77],
    [35699,"2019-02-14T08:10:53",75.24],
    [35700,"2019-02-14T08:11:08",75.28],
    [35701,"2019-02-14T08:14:04",75.68],
    [35702,"2019-02-14T08:14:17",75.73],
    [35703,"2019-02-14T08:17:16",76.52],
    [35704,"2019-02-14T08:17:19",76.48],
    [35705,"2019-02-14T08:20:16",76.63],
    [35706,"2019-02-14T08:20:21",76.49],
    [35707,"2019-02-14T08:23:18",76.11],
    [35708,"2019-02-14T08:23:21",76.04],
    [35709,"2019-02-14T08:25:36",75.31],
    [35710,"2019-02-14T08:26:28",75.37],
    [35711,"2019-02-14T08:29:26",75.08],
    [35712,"2019-02-14T08:29:30",75.04],
    [35713,"2019-02-14T08:32:27",74.62],
    [35714,"2019-02-14T08:32:32",74.64],
    [35715,"2019-02-14T08:34:45",74.4],
    [35716,"2019-02-14T08:35:34",74.35],
    [35717,"2019-02-14T08:38:33",74.26],
    [35718,"2019-02-14T08:38:38",74.28],
    [35719,"2019-02-14T08:41:08",74.14],
    [35720,"2019-02-14T08:41:47",74.19],
    [35721,"2019-02-14T08:44:44",73.54],
    [35722,"2019-02-14T08:44:49",73.43],
    [35723,"2019-02-14T08:47:25",72.51],
    [35724,"2019-02-14T08:48:01",72.4],
    [35725,"2019-02-14T08:50:59",71.04],
    [35726,"2019-02-14T08:51:03",71.08],
    [35727,"2019-02-14T08:54:02",70.34],
    [35728,"2019-02-14T08:54:05",70.32],
    [35729,"2019-02-14T08:56:43",69.38],
    [35730,"2019-02-14T08:57:09",69.56],
    [35731,"2019-02-14T08:59:39",69.59],
    [35732,"2019-02-14T09:00:22",69.04],
    [35733,"2019-02-14T09:03:16",68.64],
    [35734,"2019-02-14T09:03:25",68.66],
    [35735,"2019-02-14T09:06:22",68.41],
    [35736,"2019-02-14T09:06:32",68.43],
    [35737,"2019-02-14T09:09:31",67.77],
    [35738,"2019-02-14T09:09:35",67.75],
    [35739,"2019-02-14T09:12:30",67.27],
    [35740,"2019-02-14T09:12:42",67.24],
    [35741,"2019-02-14T09:15:40",67.1],
    [35742,"2019-02-14T09:15:43",67.11],
    [35743,"2019-02-14T09:18:06",67.04],
    [35744,"2019-02-14T09:18:47",67.62],
    [35745,"2019-02-14T09:21:17",67.25],
    [35746,"2019-02-14T09:21:59",67.33],
    [35747,"2019-02-14T09:24:54",66.92],
    [35748,"2019-02-14T09:25:00",66.97],
    [35749,"2019-02-14T09:27:19",67.15],
    [35750,"2019-02-14T09:28:08",67.5],
    [35751,"2019-02-14T09:31:04",66.56],
    [35752,"2019-02-14T09:31:11",66.41],
    [35753,"2019-02-14T09:33:33",65.69],
    [35754,"2019-02-14T09:34:15",65.9],
    [35755,"2019-02-14T09:37:13",65.42],
    [35756,"2019-02-14T09:37:17",65.38],
    [35757,"2019-02-14T09:39:45",65.59],
    [35758,"2019-02-14T09:40:25",65.56],
    [35759,"2019-02-14T09:42:50",65.78],
    [35760,"2019-02-14T09:43:26",65.62],
    [35761,"2019-02-14T09:45:48",65.43],
    [35762,"2019-02-14T09:46:39",65.34],
    [35763,"2019-02-14T09:49:01",65.63],
    [35764,"2019-02-14T09:49:42",65.8],
    [35765,"2019-02-14T09:52:37",64.79],
    [35766,"2019-02-14T09:52:45",64.82],
    [35767,"2019-02-14T09:55:41",63.8],
    [35768,"2019-02-14T09:55:46",63.62],
    [35769,"2019-02-14T09:58:44",63.76],
    [35770,"2019-02-14T09:58:47",63.58],
    [35771,"2019-02-14T10:01:45",62.9],
    [35772,"2019-02-14T10:01:50",62.7],
    [35773,"2019-02-14T10:04:48",62.81],
    [35774,"2019-02-14T10:04:51",62.86],
    [35775,"2019-02-14T10:07:25",61.36],
    [35776,"2019-02-14T10:07:58",61.35],
    [35777,"2019-02-14T10:10:26",61.5],
    [35778,"2019-02-14T10:11:03",61.9],
    [35779,"2019-02-14T10:14:03",62.57],
    [35780,"2019-02-14T10:14:07",62.41],
    [35781,"2019-02-14T10:16:27",60.84],
    [35782,"2019-02-14T10:17:12",61.19],
    [35783,"2019-02-14T10:19:43",61.14],
    [35784,"2019-02-14T10:20:23",61.3],
    [35785,"2019-02-14T10:23:22",61.6],
    [35786,"2019-02-14T10:23:27",61.55],
    [35787,"2019-02-14T10:26:26",62.96],
    [35788,"2019-02-14T10:26:30",63.11],
    [35789,"2019-02-14T10:28:47",62.74],
    [35790,"2019-02-14T10:29:31",62.7],
    [35791,"2019-02-14T10:31:50",62.63],
    [35792,"2019-02-14T10:32:38",62.65],
    [35793,"2019-02-14T10:34:55",62.37],
    [35794,"2019-02-14T10:35:40",62.41],
    [35795,"2019-02-14T10:38:37",62.43],
    [35796,"2019-02-14T10:38:43",62.62],
    [35797,"2019-02-14T10:41:42",62.67],
    [35798,"2019-02-14T10:41:46",62.74],
    [35799,"2019-02-14T10:44:41",61.32],
    [35800,"2019-02-14T10:44:48",61.4],
    [35801,"2019-02-14T10:47:47",60.08],
    [35802,"2019-02-14T10:47:58",60.07],
    [35803,"2019-02-14T10:50:57",61.47],
    [35804,"2019-02-14T10:51:03",61.22],
    [35805,"2019-02-14T10:54:01",61.33],
    [35806,"2019-02-14T10:54:07",61.2],
    [35807,"2019-02-14T10:57:06",60.4],
    [35808,"2019-02-14T10:57:11",60.65],
    [35809,"2019-02-14T11:00:09",59.77],
    [35810,"2019-02-14T11:00:12",59.91],
    [35811,"2019-02-14T11:03:10",58.9],
    [35812,"2019-02-14T11:03:16",59.12],
    [35813,"2019-02-14T11:05:39",57.35],
    [35814,"2019-02-14T11:06:18",57.14],
    [35815,"2019-02-14T11:09:17",57.92],
    [35816,"2019-02-14T11:09:20",58],
    [35817,"2019-02-14T11:12:15",57.27],
    [35818,"2019-02-14T11:12:21",57.19],
    [35819,"2019-02-14T11:15:15",58.15],
    [35820,"2019-02-14T11:15:21",57.71],
    [35821,"2019-02-14T11:17:45",56.9],
    [35822,"2019-02-14T11:18:32",58.06],
    [35823,"2019-02-14T11:20:54",57.05],
    [35824,"2019-02-14T11:21:33",57.62],
    [35825,"2019-02-14T11:24:30",57.15],
    [35826,"2019-02-14T11:24:34",57.23],
    [35827,"2019-02-14T11:27:13",55.08],
    [35828,"2019-02-14T11:27:57",55.32],
    [35829,"2019-02-14T11:30:19",55.71],
    [35830,"2019-02-14T11:31:05",54.78],
    [35831,"2019-02-14T11:33:21",55.01],
    [35832,"2019-02-14T11:34:10",54.83],
    [35833,"2019-02-14T11:36:28",55.28],
    [35834,"2019-02-14T11:37:13",55.68],
    [35835,"2019-02-14T11:39:27",55.05],
    [35836,"2019-02-14T11:40:18",55.45],
    [35837,"2019-02-14T11:43:16",54.93],
    [35838,"2019-02-14T11:43:21",54.85],
    [35839,"2019-02-14T11:45:45",54.93],
    [35840,"2019-02-14T11:46:24",54.76],
    [35841,"2019-02-14T11:49:23",59.73],
    [35842,"2019-02-14T11:49:33",60.58],
    [35843,"2019-02-14T11:51:43",61.79],
    [35844,"2019-02-14T11:52:34",61.7],
    [35845,"2019-02-14T11:55:33",61.11],
    [35846,"2019-02-14T11:55:38",61.12],
    [35847,"2019-02-14T11:58:36",62.84],
    [35848,"2019-02-14T11:58:41",63.06],
    [35849,"2019-02-14T12:01:36",64.43],
    [35850,"2019-02-14T12:01:45",64.44],
    [35851,"2019-02-14T12:04:39",65.67],
    [35852,"2019-02-14T12:04:46",65.72],
    [35853,"2019-02-14T12:07:46",65.92],
    [35854,"2019-02-14T12:07:49",65.9],
    [35855,"2019-02-14T12:10:44",66.71],
    [35856,"2019-02-14T12:10:49",66.78],
    [35857,"2019-02-14T12:13:54",66.77],
    [35858,"2019-02-14T12:14:00",66.67],
    [35859,"2019-02-14T12:16:55",65.83],
    [35860,"2019-02-14T12:17:05",65.8],
    [35861,"2019-02-14T12:20:02",65.21],
    [35862,"2019-02-14T12:20:06",65.12],
    [35863,"2019-02-14T12:23:02",65.53],
    [35864,"2019-02-14T12:23:08",65.64],
    [35865,"2019-02-14T12:26:07",65.78],
    [35866,"2019-02-14T12:26:12",65.61],
    [35867,"2019-02-14T12:29:05",65.86],
    [35868,"2019-02-14T12:29:13",65.96],
    [35869,"2019-02-14T12:32:09",65.93],
    [35870,"2019-02-14T12:32:14",65.81],
    [35871,"2019-02-14T12:35:14",66.05],
    [35872,"2019-02-14T12:35:20",66.07],
    [35873,"2019-02-14T12:38:11",65.62],
    [35874,"2019-02-14T12:38:22",65.67],
    [35875,"2019-02-14T12:41:20",65.59],
    [35876,"2019-02-14T12:41:28",65.5],
    [35877,"2019-02-14T12:44:26",64.49],
    [35878,"2019-02-14T12:44:58",64.51],
    [35879,"2019-02-14T12:47:56",64.26],
    [35880,"2019-02-14T12:48:01",64.35],
    [35881,"2019-02-14T12:50:32",63.85],
    [35882,"2019-02-14T12:51:11",64.16],
    [35883,"2019-02-14T12:54:09",63.32],
    [35884,"2019-02-14T12:54:13",63.42],
    [35885,"2019-02-14T12:56:49",63.55],
    [35886,"2019-02-14T12:57:23",63.15],
    [35887,"2019-02-14T13:00:22",60.07],
    [35888,"2019-02-14T13:00:26",59.73],
    [35889,"2019-02-14T13:02:52",58.88],
    [35890,"2019-02-14T13:03:32",58.09],
    [35891,"2019-02-14T13:06:32",56.46],
    [35892,"2019-02-14T13:06:38",56.54],
    [35893,"2019-02-14T13:09:34",60.78],
    [35894,"2019-02-14T13:09:39",61.09],
    [35895,"2019-02-14T13:12:09",61.47],
    [35896,"2019-02-14T13:12:42",60.33],
    [35897,"2019-02-14T13:15:40",63.02],
    [35898,"2019-02-14T13:15:44",63.07],
    [35899,"2019-02-14T13:18:18",63.84],
    [35900,"2019-02-14T13:18:53",64.17],
    [35901,"2019-02-14T13:21:51",57.31],
    [35902,"2019-02-14T13:22:01",57.53],
    [35903,"2019-02-14T13:24:58",56.03],
    [35904,"2019-02-14T13:25:03",55.96],
    [35905,"2019-02-14T13:28:01",59.91],
    [35906,"2019-02-14T13:28:05",60.03],
    [35907,"2019-02-14T13:30:32",61.6],
    [35908,"2019-02-14T13:31:09",62.23],
    [35909,"2019-02-14T13:34:06",63.51],
    [35910,"2019-02-14T13:34:14",63.58],
    [35911,"2019-02-14T13:36:44",63.09],
    [35912,"2019-02-14T13:37:20",63.19],
    [35913,"2019-02-14T13:40:18",63.35],
    [35914,"2019-02-14T13:40:21",63.39],
    [35915,"2019-02-14T13:42:39",63.69],
    [35916,"2019-02-14T13:43:26",63.56],
    [35917,"2019-02-14T13:46:00",64.06],
    [35918,"2019-02-14T13:46:42",64.36],
    [35919,"2019-02-14T13:49:39",64.6],
    [35920,"2019-02-14T13:49:49",64.54],
    [35921,"2019-02-14T13:52:46",66.09],
    [35922,"2019-02-14T13:53:00",65.9],
    [35923,"2019-02-14T13:55:11",66.09],
    [35924,"2019-02-14T13:56:05",65.36],
    [35925,"2019-02-14T13:59:02",66.14],
    [35926,"2019-02-14T13:59:18",65.97],
    [35927,"2019-02-14T14:02:11",65.56],
    [35928,"2019-02-14T14:02:22",64.81],
    [35929,"2019-02-14T14:05:17",65],
    [35930,"2019-02-14T14:05:26",65.04],
    [35931,"2019-02-14T14:08:26",64.62],
    [35932,"2019-02-14T14:08:34",64.65],
    [35933,"2019-02-14T14:11:33",64.19],
    [35934,"2019-02-14T14:11:40",64.23],
    [35935,"2019-02-14T14:14:40",64.1],
    [35936,"2019-02-14T14:14:43",64.16],
    [35937,"2019-02-14T14:17:42",63.01],
    [35938,"2019-02-14T14:17:45",63.04],
    [35939,"2019-02-14T14:20:43",63.09],
    [35940,"2019-02-14T14:21:25",63.12],
    [35941,"2019-02-14T14:24:24",62.58],
    [35942,"2019-02-14T14:24:29",62.71],
    [35943,"2019-02-14T14:27:03",63.2],
    [35944,"2019-02-14T14:27:43",62.83],
    [35945,"2019-02-14T14:30:41",62.94],
    [35946,"2019-02-14T14:30:44",63.02],
    [35947,"2019-02-14T14:33:14",61.5],
    [35948,"2019-02-14T14:33:50",61.74],
    [35949,"2019-02-14T14:36:19",60.89],
    [35950,"2019-02-14T14:36:52",60.64],
    [35951,"2019-02-14T14:39:50",61.84],
    [35952,"2019-02-14T14:39:55",61.85],
    [35953,"2019-02-14T14:42:54",62.33],
    [35954,"2019-02-14T14:42:57",62.15],
    [35955,"2019-02-14T14:45:29",62.76],
    [35956,"2019-02-14T14:46:01",62.55],
    [35957,"2019-02-14T14:48:33",62.81],
    [35958,"2019-02-14T14:49:19",62.78],
    [35959,"2019-02-14T14:51:41",63.3],
    [35960,"2019-02-14T14:52:25",63.39],
    [35961,"2019-02-14T14:55:24",64.96],
    [35962,"2019-02-14T14:55:30",65.08],
    [35963,"2019-02-14T14:58:28",65.37],
    [35964,"2019-02-14T14:58:35",65.23],
    [35965,"2019-02-14T15:01:30",65.23],
    [35966,"2019-02-14T15:01:37",65.37],
    [35967,"2019-02-14T15:04:35",65.27],
    [35968,"2019-02-14T15:04:40",65.3],
    [35969,"2019-02-14T15:07:34",65.95],
    [35970,"2019-02-14T15:07:44",65.92],
    [35971,"2019-02-14T15:10:41",66.3],
    [35972,"2019-02-14T15:10:45",66.27],
    [35973,"2019-02-14T15:13:44",66.9],
    [35974,"2019-02-14T15:13:47",66.91],
    [35975,"2019-02-14T15:16:46",68.71],
    [35976,"2019-02-14T15:16:49",68.72],
    [35977,"2019-02-14T15:19:19",70.07],
    [35978,"2019-02-14T15:19:55",70.47],
    [35979,"2019-02-14T15:22:50",71.32],
    [35980,"2019-02-14T15:22:56",71.18],
    [35981,"2019-02-14T15:25:23",71.66],
    [35982,"2019-02-14T15:25:59",71.86],
    [35983,"2019-02-14T15:28:31",71.55],
    [35984,"2019-02-14T15:29:10",71.35],
    [35985,"2019-02-14T15:32:07",69.44],
    [35986,"2019-02-14T15:32:23",69.46],
    [35987,"2019-02-14T15:35:22",70.78],
    [35988,"2019-02-14T15:35:25",70.81],
    [35989,"2019-02-14T15:38:22",72.02],
    [35990,"2019-02-14T15:38:33",72.08],
    [35991,"2019-02-14T15:41:28",72.43],
    [35992,"2019-02-14T15:41:36",72.34],
    [35993,"2019-02-14T15:44:34",72.55],
    [35994,"2019-02-14T15:44:43",72.57],
    [35995,"2019-02-14T15:47:43",72.61],
    [35996,"2019-02-14T15:47:50",72.44],
    [35997,"2019-02-14T15:50:47",72.09],
    [35998,"2019-02-14T15:50:51",72.12],
    [35999,"2019-02-14T15:53:49",72.25],
    [36000,"2019-02-14T15:53:57",72.18],
    [36001,"2019-02-14T15:56:46",72.7],
    [36002,"2019-02-14T15:56:57",72.93],
    [36003,"2019-02-14T15:59:48",74.28],
    [36004,"2019-02-14T16:00:03",74.34],
    [36005,"2019-02-14T16:03:01",75.79],
    [36006,"2019-02-14T16:03:06",75.93],
    [36007,"2019-02-14T16:06:02",76.84],
    [36008,"2019-02-14T16:06:07",76.73],
    [36009,"2019-02-14T16:09:02",78.23],
    [36010,"2019-02-14T16:09:10",78.2],
    [36011,"2019-02-14T16:12:09",78.82],
    [36012,"2019-02-14T16:12:16",78.94],
    [36013,"2019-02-14T16:15:16",79],
    [36014,"2019-02-14T16:15:48",78.83],
    [36015,"2019-02-14T16:18:45",78.68],
    [36016,"2019-02-14T16:18:48",78.57],
    [36017,"2019-02-14T16:21:26",78.13],
    [36018,"2019-02-14T16:21:52",78.2],
    [36019,"2019-02-14T16:24:24",77.28],
    [36020,"2019-02-14T16:25:07",77.33],
    [36021,"2019-02-14T16:28:04",77.4],
    [36022,"2019-02-14T16:28:09",77.37],
    [36023,"2019-02-14T16:30:35",77.91],
    [36024,"2019-02-14T16:31:11",77.88],
    [36025,"2019-02-14T16:34:07",78.67],
    [36026,"2019-02-14T16:34:16",78.64],
    [36027,"2019-02-14T16:37:16",77.74],
    [36028,"2019-02-14T16:37:23",77.7],
    [36029,"2019-02-14T16:40:23",77.7],
    [36030,"2019-02-14T16:40:32",77.63],
    [36031,"2019-02-14T16:43:32",78.1],
    [36032,"2019-02-14T16:43:38",78.16],
    [36033,"2019-02-14T16:46:37",79.02],
    [36034,"2019-02-14T16:46:45",79.14],
    [36035,"2019-02-14T16:49:03",79],
    [36036,"2019-02-14T16:49:47",79.05],
    [36037,"2019-02-14T16:52:45",78.73],
    [36038,"2019-02-14T16:52:49",78.9],
    [36039,"2019-02-14T16:55:49",78.63],
    [36040,"2019-02-14T16:55:59",78.54],
    [36041,"2019-02-14T16:58:53",78.54],
    [36042,"2019-02-14T16:58:59",78.5],
    [36043,"2019-02-14T17:01:53",78.24],
    [36044,"2019-02-14T17:02:01",78.16],
    [36045,"2019-02-14T17:04:59",78.66],
    [36046,"2019-02-14T17:05:10",78.64],
    [36047,"2019-02-14T17:08:05",79.19],
    [36048,"2019-02-14T17:08:18",78.99],
    [36049,"2019-02-14T17:11:15",79.67],
    [36050,"2019-02-14T17:11:18",79.73],
    [36051,"2019-02-14T17:14:12",80.34],
    [36052,"2019-02-14T17:14:21",80.41],
    [36053,"2019-02-14T17:16:39",80.69],
    [36054,"2019-02-14T17:17:23",80.43],
    [36055,"2019-02-14T17:19:43",79.91],
    [36056,"2019-02-14T17:20:24",79.87],
    [36057,"2019-02-14T17:23:18",79.95],
    [36058,"2019-02-14T17:23:29",79.91],
    [36059,"2019-02-14T17:26:22",79.5],
    [36060,"2019-02-14T17:26:30",79.53],
    [36061,"2019-02-14T17:28:50",79.11],
    [36062,"2019-02-14T17:29:30",78.68],
    [36063,"2019-02-14T17:31:53",78.36],
    [36064,"2019-02-14T17:32:33",78.06],
    [36065,"2019-02-14T17:35:27",78.18],
    [36066,"2019-02-14T17:35:34",78.22],
    [36067,"2019-02-14T17:38:01",79.01],
    [36068,"2019-02-14T17:38:40",79.15],
    [36069,"2019-02-14T17:41:04",79.63],
    [36070,"2019-02-14T17:41:42",79.7],
    [36071,"2019-02-14T17:44:10",79.75],
    [36072,"2019-02-14T17:44:48",79.6],
    [36073,"2019-02-14T17:47:46",79.51],
    [36074,"2019-02-14T17:47:52",79.29],
    [36075,"2019-02-14T17:50:49",79.46],
    [36076,"2019-02-14T17:50:53",79.4],
    [36077,"2019-02-14T17:53:22",78.84],
    [36078,"2019-02-14T17:53:55",78.52],
    [36079,"2019-02-14T17:56:28",77.95],
    [36080,"2019-02-14T17:57:00",78.46],
    [36081,"2019-02-14T17:59:29",78.27],
    [36082,"2019-02-14T18:00:03",78.59],
    [36083,"2019-02-14T18:02:27",78.05],
    [36084,"2019-02-14T18:03:18",78.14],
    [36085,"2019-02-14T18:06:15",77.9],
    [36086,"2019-02-14T18:06:18",77.86],
    [36087,"2019-02-14T18:09:16",77.81],
    [36088,"2019-02-14T18:09:19",77.77],
    [36089,"2019-02-14T18:12:17",77.58],
    [36090,"2019-02-14T18:12:21",77.6],
    [36091,"2019-02-14T18:15:24",77.61],
    [36092,"2019-02-14T18:15:30",77.65],
    [36093,"2019-02-14T18:17:56",77.72],
    [36094,"2019-02-14T18:18:35",77.69],
    [36095,"2019-02-14T18:21:34",77.69],
    [36096,"2019-02-14T18:21:38",77.71],
    [36097,"2019-02-14T18:24:36",76.93],
    [36098,"2019-02-14T18:24:44",76.89],
    [36099,"2019-02-14T18:27:07",77.31],
    [36100,"2019-02-14T18:27:47",77.41],
    [36101,"2019-02-14T18:30:43",78.11],
    [36102,"2019-02-14T18:30:48",78.24],
    [36103,"2019-02-14T18:33:47",78.69],
    [36104,"2019-02-14T18:33:50",78.7],
    [36105,"2019-02-14T18:36:20",78.47],
    [36106,"2019-02-14T18:36:52",78.44],
    [36107,"2019-02-14T18:39:20",78.53],
    [36108,"2019-02-14T18:39:56",78.46],
    [36109,"2019-02-14T18:42:53",79.2],
    [36110,"2019-02-14T18:43:04",79.22],
    [36111,"2019-02-14T18:46:03",79.46],
    [36112,"2019-02-14T18:46:14",79.58],
    [36113,"2019-02-14T18:49:09",79.88],
    [36114,"2019-02-14T18:49:18",79.9],
    [36115,"2019-02-14T18:52:10",79.95],
    [36116,"2019-02-14T18:52:19",80.02],
    [36117,"2019-02-14T18:55:17",80.14],
    [36118,"2019-02-14T18:55:26",80.11],
    [36119,"2019-02-14T18:58:23",80.39],
    [36120,"2019-02-14T18:58:30",80.43],
    [36121,"2019-02-14T19:01:22",79.98],
    [36122,"2019-02-14T19:01:33",80.1],
    [36123,"2019-02-14T19:04:31",80.16],
    [36124,"2019-02-14T19:04:39",80.2],
    [36125,"2019-02-14T19:07:32",80.18],
    [36126,"2019-02-14T19:07:44",80.14],
    [36127,"2019-02-14T19:10:43",80.21],
    [36128,"2019-02-14T19:10:47",80.2],
    [36129,"2019-02-14T19:12:59",80.05],
    [36130,"2019-02-14T19:13:49",80.36],
    [36131,"2019-02-14T19:16:46",80.59],
    [36132,"2019-02-14T19:16:52",80.68],
    [36133,"2019-02-14T19:19:48",80.84],
    [36134,"2019-02-14T19:19:56",80.92],
    [36135,"2019-02-14T19:22:17",81.02],
    [36136,"2019-02-14T19:22:59",80.71],
    [36137,"2019-02-14T19:25:55",80.53],
    [36138,"2019-02-14T19:26:00",80.52],
    [36139,"2019-02-14T19:28:23",80.51],
    [36140,"2019-02-14T19:29:03",80.16],
    [36141,"2019-02-14T19:31:37",80.56],
    [36142,"2019-02-14T19:32:13",80.14],
    [36143,"2019-02-14T19:35:11",80.93],
    [36144,"2019-02-14T19:35:14",80.84],
    [36145,"2019-02-14T19:37:42",80.96],
    [36146,"2019-02-14T19:38:24",81.16],
    [36147,"2019-02-14T19:41:24",80.67],
    [36148,"2019-02-14T19:41:29",80.63],
    [36149,"2019-02-14T19:43:52",80.45],
    [36150,"2019-02-14T19:44:31",80.19],
    [36151,"2019-02-14T19:46:53",79.8],
    [36152,"2019-02-14T19:47:39",79.62],
    [36153,"2019-02-14T19:50:07",79.42],
    [36154,"2019-02-14T19:50:41",79.37],
    [36155,"2019-02-14T19:53:06",79.69],
    [36156,"2019-02-14T19:53:41",79.74],
    [36157,"2019-02-14T19:56:10",79.17],
    [36158,"2019-02-14T19:56:55",79.56],
    [36159,"2019-02-14T19:59:47",79.41],
    [36160,"2019-02-14T19:59:55",79.46],
    [36161,"2019-02-14T20:02:53",79.35],
    [36162,"2019-02-14T20:02:56",79.4],
    [36163,"2019-02-14T20:05:55",79.37],
    [36164,"2019-02-14T20:06:00",79.32],
    [36165,"2019-02-14T20:08:31",79.37],
    [36166,"2019-02-14T20:09:07",79.56],
    [36167,"2019-02-14T20:11:38",78.94],
    [36168,"2019-02-14T20:12:10",78.85],
    [36169,"2019-02-14T20:14:38",78.58],
    [36170,"2019-02-14T20:15:13",78.68],
    [36171,"2019-02-14T20:17:47",77.38],
    [36172,"2019-02-14T20:18:20",76.84],
    [36173,"2019-02-14T20:21:19",76.78],
    [36174,"2019-02-14T20:21:24",76.74],
    [36175,"2019-02-14T20:23:50",76.83],
    [36176,"2019-02-14T20:24:33",76.52],
    [36177,"2019-02-14T20:27:29",77.05],
    [36178,"2019-02-14T20:27:39",77.11],
    [36179,"2019-02-14T20:30:36",77.48],
    [36180,"2019-02-14T20:30:41",77.42],
    [36181,"2019-02-14T20:33:39",76.92],
    [36182,"2019-02-14T20:33:45",76.97],
    [36183,"2019-02-14T20:36:07",76.72],
    [36184,"2019-02-14T20:36:47",76.82],
    [36185,"2019-02-14T20:39:43",76.73],
    [36186,"2019-02-14T20:39:48",76.77],
    [36187,"2019-02-14T20:42:40",76.85],
    [36188,"2019-02-14T20:42:48",76.9],
    [36189,"2019-02-14T20:45:46",77.21],
    [36190,"2019-02-14T20:45:49",77.3],
    [36191,"2019-02-14T20:48:21",77.61],
    [36192,"2019-02-14T20:48:55",77.79],
    [36193,"2019-02-14T20:51:54",77.76],
    [36194,"2019-02-14T20:52:00",77.7],
    [36195,"2019-02-14T20:54:28",77.39],
    [36196,"2019-02-14T20:55:05",77.3],
    [36197,"2019-02-14T20:58:02",77.33],
    [36198,"2019-02-14T20:58:15",77.44],
    [36199,"2019-02-14T20:59:26",77.49],
    [36200,"2019-02-14T21:01:20",77.44],
    [36201,"2019-02-14T21:01:25",77.34],
    [36202,"2019-02-14T21:04:22",77.87],
    [36203,"2019-02-14T21:04:26",77.89],
    [36204,"2019-02-14T21:07:22",78.15],
    [36205,"2019-02-14T21:07:31",78.2],
    [36206,"2019-02-14T21:10:26",78.73],
    [36207,"2019-02-14T21:10:42",78.75],
    [36208,"2019-02-14T21:13:42",79.33],
    [36209,"2019-02-14T21:13:46",79.38],
    [36210,"2019-02-14T21:16:43",80.59],
    [36211,"2019-02-14T21:16:47",80.61],
    [36212,"2019-02-14T21:19:42",81.66],
    [36213,"2019-02-14T21:19:47",81.71],
    [36214,"2019-02-14T21:22:42",82.6],
    [36215,"2019-02-14T21:22:48",82.62],
    [36216,"2019-02-14T21:25:47",83.4],
    [36217,"2019-02-14T21:25:55",83.43],
    [36218,"2019-02-14T21:28:52",83.91],
    [36219,"2019-02-14T21:28:56",83.9],
    [36220,"2019-02-14T21:31:34",84.07],
    [36221,"2019-02-14T21:31:57",84.09],
    [36222,"2019-02-14T21:34:50",83.7],
    [36223,"2019-02-14T21:35:01",83.66],
    [36224,"2019-02-14T21:37:57",83.59],
    [36225,"2019-02-14T21:38:05",83.64],
    [36226,"2019-02-14T21:41:03",83.26],
    [36227,"2019-02-14T21:41:09",83.23],
    [36228,"2019-02-14T21:44:05",83.47],
    [36229,"2019-02-14T21:44:13",83.42],
    [36230,"2019-02-14T21:46:17",83.63],
    [36231,"2019-02-14T21:47:22",83.61],
    [36232,"2019-02-14T21:50:18",83.73],
    [36233,"2019-02-14T21:50:23",83.75],
    [36234,"2019-02-14T21:52:44",83.85],
    [36235,"2019-02-14T21:53:29",83.88],
    [36236,"2019-02-14T21:56:29",83.87],
    [36237,"2019-02-14T21:56:34",83.85],
    [36238,"2019-02-14T21:59:31",83.93],
    [36239,"2019-02-14T21:59:48",83.92],
    [36240,"2019-02-14T22:02:44",83.84],
    [36241,"2019-02-14T22:02:58",83.81],
    [36242,"2019-02-14T22:05:54",83.63],
    [36243,"2019-02-14T22:06:07",83.58],
    [36244,"2019-02-14T22:09:00",83.62],
    [36245,"2019-02-14T22:09:57",83.64],
    [36246,"2019-02-14T22:12:55",83.7],
    [36247,"2019-02-14T22:13:00",83.72],
    [36248,"2019-02-14T22:15:13",83.47],
    [36249,"2019-02-14T22:16:24",83.43],
    [36250,"2019-02-14T22:19:24",83.46],
    [36251,"2019-02-14T22:19:31",83.55],
    [36252,"2019-02-14T22:22:24",83.57],
    [36253,"2019-02-14T22:22:35",83.61],
    [36254,"2019-02-14T22:24:43",83.95],
    [36255,"2019-02-14T22:25:37",83.96],
    [36256,"2019-02-14T22:28:03",84.33],
    [36257,"2019-02-14T22:28:50",84.46],
    [36258,"2019-02-14T22:31:45",84.86],
    [36259,"2019-02-14T22:32:05",84.84],
    [36260,"2019-02-14T22:35:00",85.2],
    [36261,"2019-02-14T22:35:08",85.22],
    [36262,"2019-02-14T22:38:08",85.41],
    [36263,"2019-02-14T22:38:23",85.43],
    [36264,"2019-02-14T22:41:17",85.46],
    [36265,"2019-02-14T22:41:29",85.51],
    [36266,"2019-02-14T22:44:05",85.75],
    [36267,"2019-02-14T22:44:34",85.71],
    [36268,"2019-02-14T22:47:30",85.93],
    [36269,"2019-02-14T22:47:39",85.91],
    [36270,"2019-02-14T22:50:32",86.05],
    [36271,"2019-02-14T22:50:42",86.09],
    [36272,"2019-02-14T22:52:50",86.22],
    [36273,"2019-02-14T22:53:51",86.25],
    [36274,"2019-02-14T22:56:43",86.5],
    [36275,"2019-02-14T22:56:55",86.49],
    [36276,"2019-02-14T22:58:54",86.64],
    [36277,"2019-02-14T22:59:57",86.67],
    [36278,"2019-02-14T23:02:54",86.88],
    [36279,"2019-02-14T23:02:59",86.92],
    [36280,"2019-02-14T23:05:55",87.08],
    [36281,"2019-02-14T23:06:01",87.04],
    [36282,"2019-02-14T23:08:26",87.15],
    [36283,"2019-02-14T23:09:04",87.17],
    [36284,"2019-02-14T23:12:00",87.28],
    [36285,"2019-02-14T23:12:06",87.32],
    [36286,"2019-02-14T23:14:18",87.48],
    [36287,"2019-02-14T23:15:25",87.53],
    [36288,"2019-02-14T23:17:45",87.6],
    [36289,"2019-02-14T23:18:30",87.56],
    [36290,"2019-02-14T23:21:25",87.63],
    [36291,"2019-02-14T23:21:40",87.68],
    [36292,"2019-02-14T23:24:39",87.64],
    [36293,"2019-02-14T23:24:42",87.63],
    [36294,"2019-02-14T23:26:55",87.75],
    [36295,"2019-02-14T23:27:42",87.78],
    [36296,"2019-02-14T23:30:41",87.86],
    [36297,"2019-02-14T23:30:46",87.87],
    [36298,"2019-02-14T23:32:46",87.88],
    [36299,"2019-02-14T23:33:46",87.82],
    [36300,"2019-02-14T23:35:47",87.92],
    [36301,"2019-02-14T23:36:50",87.94],
    [36302,"2019-02-14T23:39:58",87.94],
    [36303,"2019-02-14T23:40:01",87.96],
    [36304,"2019-02-14T23:43:00",87.99],
    [36305,"2019-02-14T23:43:07",88],
    [36306,"2019-02-14T23:45:14",87.97],
    [36307,"2019-02-14T23:46:11",87.95],
    [36308,"2019-02-14T23:48:22",87.9],
    [36309,"2019-02-14T23:49:29",87.92],
    [36310,"2019-02-14T23:52:19",87.87],
    [36311,"2019-02-14T23:52:40",87.81],
    [36312,"2019-02-14T23:55:33",87.81],
    [36313,"2019-02-14T23:56:26",87.83],
    [36314,"2019-02-14T23:59:20",87.78],
    [36315,"2019-02-14T23:59:28",87.8],
    [36316,"2019-02-15T00:02:25",87.74],
    [36317,"2019-02-15T00:02:34",87.73],
    [36318,"2019-02-15T00:05:31",87.71],
    [36319,"2019-02-15T00:05:34",87.69],
    [36320,"2019-02-15T00:08:00",87.7],
    [36321,"2019-02-15T00:09:34",87.74],
    [36322,"2019-02-15T00:12:40",87.74],
    [36323,"2019-02-15T00:12:48",87.73],
    [36324,"2019-02-15T00:16:00",87.73],
    [36325,"2019-02-15T00:16:05",87.71],
    [36326,"2019-02-15T00:18:59",87.74],
    [36327,"2019-02-15T00:19:09",87.77],
    [36328,"2019-02-15T00:22:08",87.69],
    [36329,"2019-02-15T00:22:14",87.7],
    [36330,"2019-02-15T00:25:12",87.65],
    [36331,"2019-02-15T00:25:16",87.69],
    [36332,"2019-02-15T00:28:17",87.7],
    [36333,"2019-02-15T00:29:19",87.66],
    [36334,"2019-02-15T00:30:42",87.69],
    [36335,"2019-02-15T00:32:43",87.71],
    [36336,"2019-02-15T00:35:38",87.69],
    [36337,"2019-02-15T00:35:55",87.67],
    [36338,"2019-02-15T00:38:53",87.77],
    [36339,"2019-02-15T00:38:56",87.76],
    [36340,"2019-02-15T00:41:09",87.75],
    [36341,"2019-02-15T00:41:59",87.77],
    [36342,"2019-02-15T00:44:21",87.83],
    [36343,"2019-02-15T00:45:07",87.79],
    [36344,"2019-02-15T00:48:04",87.83],
    [36345,"2019-02-15T00:48:09",87.84],
    [36346,"2019-02-15T00:50:37",87.86],
    [36347,"2019-02-15T00:51:18",87.83],
    [36348,"2019-02-15T00:53:41",87.91],
    [36349,"2019-02-15T00:54:26",87.88],
    [36350,"2019-02-15T00:56:48",87.96],
    [36351,"2019-02-15T00:57:30",87.94],
    [36352,"2019-02-15T01:00:28",88.02],
    [36353,"2019-02-15T01:00:33",88.04],
    [36354,"2019-02-15T01:03:36",88.05],
    [36355,"2019-02-15T01:03:42",88.03],
    [36356,"2019-02-15T01:05:53",88.09],
    [36357,"2019-02-15T01:06:45",88.12],
    [36358,"2019-02-15T01:09:44",88.2],
    [36359,"2019-02-15T01:09:54",88.18],
    [36360,"2019-02-15T01:12:47",88.28],
    [36361,"2019-02-15T01:13:11",88.32],
    [36362,"2019-02-15T01:15:59",88.36],
    [36363,"2019-02-15T01:16:22",88.35],
    [36364,"2019-02-15T01:19:16",88.49],
    [36365,"2019-02-15T01:19:29",88.5],
    [36366,"2019-02-15T01:22:20",88.45],
    [36367,"2019-02-15T01:22:38",88.47],
    [36368,"2019-02-15T01:25:32",88.57],
    [36369,"2019-02-15T01:25:44",88.54],
    [36370,"2019-02-15T01:27:51",88.64],
    [36371,"2019-02-15T01:28:53",88.68],
    [36372,"2019-02-15T01:31:50",88.69],
    [36373,"2019-02-15T01:31:53",88.66],
    [36374,"2019-02-15T01:34:48",88.79],
    [36375,"2019-02-15T01:34:55",88.77],
    [36376,"2019-02-15T01:38:02",88.77],
    [36377,"2019-02-15T01:38:05",88.79],
    [36378,"2019-02-15T01:41:04",88.81],
    [36379,"2019-02-15T01:41:08",88.77],
    [36380,"2019-02-15T01:44:05",88.71],
    [36381,"2019-02-15T01:44:10",88.74],
    [36382,"2019-02-15T01:47:08",88.67],
    [36383,"2019-02-15T01:47:25",88.69],
    [36384,"2019-02-15T01:50:19",88.67],
    [36385,"2019-02-15T01:50:29",88.62],
    [36386,"2019-02-15T01:53:33",88.62],
    [36387,"2019-02-15T01:53:36",88.6],
    [36388,"2019-02-15T01:56:31",88.44],
    [36389,"2019-02-15T01:56:43",88.42],
    [36390,"2019-02-15T01:59:36",88.33],
    [36391,"2019-02-15T01:59:49",88.3],
    [36392,"2019-02-15T02:02:27",88.16],
    [36393,"2019-02-15T02:02:52",88.13],
    [36394,"2019-02-15T02:05:49",88.11],
    [36395,"2019-02-15T02:06:38",88.08],
    [36396,"2019-02-15T02:08:45",88],
    [36397,"2019-02-15T02:09:44",87.95],
    [36398,"2019-02-15T02:12:43",87.96],
    [36399,"2019-02-15T02:12:50",87.94],
    [36400,"2019-02-15T02:15:16",87.83],
    [36401,"2019-02-15T02:15:57",87.81],
    [36402,"2019-02-15T02:18:55",87.69],
    [36403,"2019-02-15T02:19:00",87.67],
    [36404,"2019-02-15T02:21:23",87.54],
    [36405,"2019-02-15T02:22:10",87.56],
    [36406,"2019-02-15T02:24:27",87.49],
    [36407,"2019-02-15T02:25:16",87.46],
    [36408,"2019-02-15T02:27:30",87.41],
    [36409,"2019-02-15T02:29:28",87.39],
    [36410,"2019-02-15T02:32:29",87.39],
    [36411,"2019-02-15T02:32:41",87.41],
    [36412,"2019-02-15T02:35:34",87.47],
    [36413,"2019-02-15T02:36:34",87.49],
    [36414,"2019-02-15T02:39:06",87.56],
    [36415,"2019-02-15T02:39:39",87.6],
    [36416,"2019-02-15T02:41:52",87.66],
    [36417,"2019-02-15T02:42:55",87.69],
    [36418,"2019-02-15T02:45:52",87.72],
    [36419,"2019-02-15T02:46:01",87.74],
    [36420,"2019-02-15T02:49:50",87.74],
    [36421,"2019-02-15T02:49:56",87.72],
    [36422,"2019-02-15T02:52:14",87.7],
    [36423,"2019-02-15T02:53:06",87.74],
    [36424,"2019-02-15T02:56:05",87.75],
    [36425,"2019-02-15T02:56:12",87.76],
    [36426,"2019-02-15T02:57:28",87.84],
    [36427,"2019-02-15T02:59:20",87.91],
    [36428,"2019-02-15T03:01:48",87.89],
    [36429,"2019-02-15T03:02:34",87.93],
    [36430,"2019-02-15T03:05:34",88.01],
    [36431,"2019-02-15T03:05:40",87.98],
    [36432,"2019-02-15T03:07:51",88.08],
    [36433,"2019-02-15T03:08:52",88.11],
    [36434,"2019-02-15T03:11:32",88.17],
    [36435,"2019-02-15T03:12:05",88.19],
    [36436,"2019-02-15T03:14:48",88.35],
    [36437,"2019-02-15T03:15:31",88.36],
    [36438,"2019-02-15T03:18:01",88.54],
    [36439,"2019-02-15T03:18:43",88.59],
    [36440,"2019-02-15T03:21:42",88.78],
    [36441,"2019-02-15T03:21:46",88.82],
    [36442,"2019-02-15T03:24:18",88.88],
    [36443,"2019-02-15T03:24:58",88.95],
    [36444,"2019-02-15T03:27:14",89.04],
    [36445,"2019-02-15T03:28:01",89.06],
    [36446,"2019-02-15T03:30:19",89.14],
    [36447,"2019-02-15T03:31:02",89.17],
    [36448,"2019-02-15T03:33:25",89.2],
    [36449,"2019-02-15T03:34:24",89.26],
    [36450,"2019-02-15T03:37:16",89.36],
    [36451,"2019-02-15T03:37:27",89.34],
    [36452,"2019-02-15T03:39:53",89.43],
    [36453,"2019-02-15T03:40:32",89.41],
    [36454,"2019-02-15T03:42:54",89.49],
    [36455,"2019-02-15T03:43:33",89.45],
    [36456,"2019-02-15T03:46:13",89.51],
    [36457,"2019-02-15T03:47:05",89.48],
    [36458,"2019-02-15T03:50:01",89.37],
    [36459,"2019-02-15T03:50:07",89.44],
    [36460,"2019-02-15T03:52:24",89.23],
    [36461,"2019-02-15T03:53:16",89.27],
    [36462,"2019-02-15T03:56:05",88.97],
    [36463,"2019-02-15T03:56:17",89],
    [36464,"2019-02-15T03:59:16",88.62],
    [36465,"2019-02-15T04:00:10",88.48],
    [36466,"2019-02-15T04:03:09",88.25],
    [36467,"2019-02-15T04:03:19",88.24],
    [36468,"2019-02-15T04:05:42",88.02],
    [36469,"2019-02-15T04:06:32",88.01],
    [36470,"2019-02-15T04:08:51",87.86],
    [36471,"2019-02-15T04:09:39",87.8],
    [36472,"2019-02-15T04:12:31",87.73],
    [36473,"2019-02-15T04:12:47",87.71],
    [36474,"2019-02-15T04:14:57",87.59],
    [36475,"2019-02-15T04:15:52",87.52],
    [36476,"2019-02-15T04:18:49",87.29],
    [36477,"2019-02-15T04:18:56",87.27],
    [36478,"2019-02-15T04:21:49",87.11],
    [36479,"2019-02-15T04:22:12",87.09],
    [36480,"2019-02-15T04:25:12",87.02],
    [36481,"2019-02-15T04:25:58",87.01],
    [36482,"2019-02-15T04:28:56",86.89],
    [36483,"2019-02-15T04:28:59",86.87],
    [36484,"2019-02-15T04:31:24",86.8],
    [36485,"2019-02-15T04:32:08",86.79],
    [36486,"2019-02-15T04:35:07",86.65],
    [36487,"2019-02-15T04:35:17",86.67],
    [36488,"2019-02-15T04:38:10",86.48],
    [36489,"2019-02-15T04:39:05",86.45],
    [36490,"2019-02-15T04:41:09",86.32],
    [36491,"2019-02-15T04:42:23",86.28],
    [36492,"2019-02-15T04:44:48",86.14],
    [36493,"2019-02-15T04:45:37",86.06],
    [36494,"2019-02-15T04:48:30",85.73],
    [36495,"2019-02-15T04:48:44",85.71],
    [36496,"2019-02-15T04:51:25",85.42],
    [36497,"2019-02-15T04:51:46",85.39],
    [36498,"2019-02-15T04:54:40",85.18],
    [36499,"2019-02-15T04:54:48",85.16],
    [36500,"2019-02-15T04:57:11",85],
    [36501,"2019-02-15T04:57:55",84.95],
    [36502,"2019-02-15T05:00:52",84.62],
    [36503,"2019-02-15T05:01:09",84.58],
    [36504,"2019-02-15T05:04:06",84.12],
    [36505,"2019-02-15T05:05:02",84],
    [36506,"2019-02-15T05:08:00",83.65],
    [36507,"2019-02-15T05:08:04",83.66],
    [36508,"2019-02-15T05:11:02",83.22],
    [36509,"2019-02-15T05:11:08",83.19],
    [36510,"2019-02-15T05:14:05",82.73],
    [36511,"2019-02-15T05:14:09",82.71],
    [36512,"2019-02-15T05:17:09",82.48],
    [36513,"2019-02-15T05:17:12",82.47],
    [36514,"2019-02-15T05:20:07",82.19],
    [36515,"2019-02-15T05:20:13",82.16],
    [36516,"2019-02-15T05:22:37",81.65],
    [36517,"2019-02-15T05:23:16",81.49],
    [36518,"2019-02-15T05:25:37",80.88],
    [36519,"2019-02-15T05:26:17",80.72],
    [36520,"2019-02-15T05:28:43",80.41],
    [36521,"2019-02-15T05:29:27",80.33],
    [36522,"2019-02-15T05:31:52",80.01],
    [36523,"2019-02-15T05:32:28",79.93],
    [36524,"2019-02-15T05:35:28",79.76],
    [36525,"2019-02-15T05:35:31",79.78],
    [36526,"2019-02-15T05:38:05",79.62],
    [36527,"2019-02-15T05:38:48",79.47],
    [36528,"2019-02-15T05:41:13",79.04],
    [36529,"2019-02-15T05:41:48",79],
    [36530,"2019-02-15T05:44:46",78.4],
    [36531,"2019-02-15T05:44:59",78.38],
    [36532,"2019-02-15T05:47:25",78.14],
    [36533,"2019-02-15T05:48:07",78.15],
    [36534,"2019-02-15T05:50:24",78.35],
    [36535,"2019-02-15T05:51:11",78.47],
    [36536,"2019-02-15T05:54:10",78.83],
    [36537,"2019-02-15T05:54:16",78.86],
    [36538,"2019-02-15T05:57:13",79.37],
    [36539,"2019-02-15T05:57:29",79.41],
    [36540,"2019-02-15T05:59:51",79.83],
    [36541,"2019-02-15T06:00:38",80.05],
    [36542,"2019-02-15T06:02:59",80.46],
    [36543,"2019-02-15T06:03:47",80.6],
    [36544,"2019-02-15T06:06:45",80.78],
    [36545,"2019-02-15T06:06:58",80.82],
    [36546,"2019-02-15T06:09:52",80.91],
    [36547,"2019-02-15T06:10:17",80.93],
    [36548,"2019-02-15T06:13:17",81.49],
    [36549,"2019-02-15T06:13:22",81.5],
    [36550,"2019-02-15T06:16:16",82],
    [36551,"2019-02-15T06:16:44",82.26],
    [36552,"2019-02-15T06:19:40",83.05],
    [36553,"2019-02-15T06:20:20",83.16],
    [36554,"2019-02-15T06:21:43",83.38],
    [36555,"2019-02-15T06:23:38",83.43],
    [36556,"2019-02-15T06:25:41",83.77],
    [36557,"2019-02-15T06:26:40",83.75],
    [36558,"2019-02-15T06:28:59",83.78],
    [36559,"2019-02-15T06:29:46",83.74],
    [36560,"2019-02-15T06:32:44",83.87],
    [36561,"2019-02-15T06:32:55",83.89],
    [36562,"2019-02-15T06:35:02",83.56],
    [36563,"2019-02-15T06:36:02",83.57],
    [36564,"2019-02-15T06:38:13",83.57],
    [36565,"2019-02-15T06:39:11",83.34],
    [36566,"2019-02-15T06:42:08",83.12],
    [36567,"2019-02-15T06:42:24",83.13],
    [36568,"2019-02-15T06:45:19",82.73],
    [36569,"2019-02-15T06:45:34",82.63],
    [36570,"2019-02-15T06:48:34",82.31],
    [36571,"2019-02-15T06:48:39",82.26],
    [36572,"2019-02-15T06:51:32",81.7],
    [36573,"2019-02-15T06:52:14",81.65],
    [36574,"2019-02-15T06:54:49",80.74],
    [36575,"2019-02-15T06:55:36",80.37],
    [36576,"2019-02-15T06:58:01",79.1],
    [36577,"2019-02-15T06:58:38",78.75],
    [36578,"2019-02-15T07:01:35",77.8],
    [36579,"2019-02-15T07:01:39",77.74],
    [36580,"2019-02-15T07:04:54",77.74],
    [36581,"2019-02-15T07:05:00",77.76],
    [36582,"2019-02-15T07:07:18",77.41],
    [36583,"2019-02-15T07:08:02",77.3],
    [36584,"2019-02-15T07:10:59",76.8],
    [36585,"2019-02-15T07:11:05",76.78],
    [36586,"2019-02-15T07:14:03",76.2],
    [36587,"2019-02-15T07:14:12",76.18],
    [36588,"2019-02-15T07:16:42",75.93],
    [36589,"2019-02-15T07:17:23",75.83],
    [36590,"2019-02-15T07:19:47",75.53],
    [36591,"2019-02-15T07:20:27",75.45],
    [36592,"2019-02-15T07:22:40",75.16],
    [36593,"2019-02-15T07:23:36",75.11],
    [36594,"2019-02-15T07:26:29",74.86],
    [36595,"2019-02-15T07:26:54",74.82],
    [36596,"2019-02-15T07:29:09",74.59],
    [36597,"2019-02-15T07:29:59",74.45],
    [36598,"2019-02-15T07:32:57",74.04],
    [36599,"2019-02-15T07:33:03",74.05],
    [36600,"2019-02-15T07:35:10",73.76],
    [36601,"2019-02-15T07:36:08",73.62],
    [36602,"2019-02-15T07:38:18",73.07],
    [36603,"2019-02-15T07:39:20",72.84],
    [36604,"2019-02-15T07:41:39",72.17],
    [36605,"2019-02-15T07:42:25",71.93],
    [36606,"2019-02-15T07:44:43",71.76],
    [36607,"2019-02-15T07:45:47",71.7],
    [36608,"2019-02-15T07:47:49",71.8],
    [36609,"2019-02-15T07:48:53",71.91],
    [36610,"2019-02-15T07:51:09",72.34],
    [36611,"2019-02-15T07:51:58",72.39],
    [36612,"2019-02-15T07:54:10",72.83],
    [36613,"2019-02-15T07:55:02",73.06],
    [36614,"2019-02-15T07:57:25",73.45],
    [36615,"2019-02-15T07:58:07",73.62],
    [36616,"2019-02-15T08:00:33",74.33],
    [36617,"2019-02-15T08:01:16",74.35],
    [36618,"2019-02-15T08:04:15",75.08],
    [36619,"2019-02-15T08:04:21",75.13],
    [36620,"2019-02-15T08:07:15",75.48],
    [36621,"2019-02-15T08:07:25",75.44],
    [36622,"2019-02-15T08:10:33",75.45],
    [36623,"2019-02-15T08:11:28",75.49],
    [36624,"2019-02-15T08:14:23",74.72],
    [36625,"2019-02-15T08:14:33",74.62],
    [36626,"2019-02-15T08:17:05",74.24],
    [36627,"2019-02-15T08:17:39",74.48],
    [36628,"2019-02-15T08:20:37",75.03],
    [36629,"2019-02-15T08:20:45",74.8],
    [36630,"2019-02-15T08:23:10",75.55],
    [36631,"2019-02-15T08:23:46",75.82],
    [36632,"2019-02-15T08:26:41",76.61],
    [36633,"2019-02-15T08:26:46",76.67],
    [36634,"2019-02-15T08:29:28",76.54],
    [36635,"2019-02-15T08:30:04",76.16],
    [36636,"2019-02-15T08:32:29",76.58],
    [36637,"2019-02-15T08:33:13",76.39],
    [36638,"2019-02-15T08:36:05",75.33],
    [36639,"2019-02-15T08:36:14",75.27],
    [36640,"2019-02-15T08:38:34",74.46],
    [36641,"2019-02-15T08:39:21",74.23],
    [36642,"2019-02-15T08:42:19",73.34],
    [36643,"2019-02-15T08:42:23",73.28],
    [36644,"2019-02-15T08:44:49",73.11],
    [36645,"2019-02-15T08:45:27",73.02],
    [36646,"2019-02-15T08:47:37",73.04],
    [36647,"2019-02-15T08:48:37",73.11],
    [36648,"2019-02-15T08:51:00",72.75],
    [36649,"2019-02-15T08:51:43",73.07],
    [36650,"2019-02-15T08:54:15",72.39],
    [36651,"2019-02-15T08:54:59",72.58],
    [36652,"2019-02-15T08:57:24",73.37],
    [36653,"2019-02-15T08:58:09",73.03],
    [36654,"2019-02-15T09:01:07",74.21],
    [36655,"2019-02-15T09:01:13",74.23],
    [36656,"2019-02-15T09:03:46",75.42],
    [36657,"2019-02-15T09:04:16",75.33],
    [36658,"2019-02-15T09:06:47",75.38],
    [36659,"2019-02-15T09:07:20",75.02],
    [36660,"2019-02-15T09:09:52",75.47],
    [36661,"2019-02-15T09:10:35",75.85],
    [36662,"2019-02-15T09:13:33",75.01],
    [36663,"2019-02-15T09:13:36",75.14],
    [36664,"2019-02-15T09:16:00",74.54],
    [36665,"2019-02-15T09:16:41",74.75],
    [36666,"2019-02-15T09:19:02",74.3],
    [36667,"2019-02-15T09:19:47",74.22],
    [36668,"2019-02-15T09:22:44",72.23],
    [36669,"2019-02-15T09:22:49",72.07],
    [36670,"2019-02-15T09:25:49",70.06],
    [36671,"2019-02-15T09:25:52",70.03],
    [36672,"2019-02-15T09:28:15",69.52],
    [36673,"2019-02-15T09:28:58",69.17],
    [36674,"2019-02-15T09:31:58",67.97],
    [36675,"2019-02-15T09:32:04",68.06],
    [36676,"2019-02-15T09:34:40",68.6],
    [36677,"2019-02-15T09:35:27",67.9],
    [36678,"2019-02-15T09:38:17",67.45],
    [36679,"2019-02-15T09:38:30",67.56],
    [36680,"2019-02-15T09:41:02",67.17],
    [36681,"2019-02-15T09:41:49",67.53],
    [36682,"2019-02-15T09:44:09",67.67],
    [36683,"2019-02-15T09:45:03",67.95],
    [36684,"2019-02-15T09:48:00",67.89],
    [36685,"2019-02-15T09:48:06",67.78],
    [36686,"2019-02-15T09:51:03",68.21],
    [36687,"2019-02-15T09:51:07",68.17],
    [36688,"2019-02-15T09:53:40",68.38],
    [36689,"2019-02-15T09:54:26",68.92],
    [36690,"2019-02-15T09:56:43",68.93],
    [36691,"2019-02-15T09:57:31",69.46],
    [36692,"2019-02-15T10:00:24",68.53],
    [36693,"2019-02-15T10:00:32",68.67],
    [36694,"2019-02-15T10:03:26",68.54],
    [36695,"2019-02-15T10:03:33",68.6],
    [36696,"2019-02-15T10:06:31",69.29],
    [36697,"2019-02-15T10:06:43",69.22],
    [36698,"2019-02-15T10:09:10",67.88],
    [36699,"2019-02-15T10:10:02",68.24],
    [36700,"2019-02-15T10:13:02",68.6],
    [36701,"2019-02-15T10:13:07",68.39],
    [36702,"2019-02-15T10:16:07",67.92],
    [36703,"2019-02-15T10:16:15",68.06],
    [36704,"2019-02-15T10:18:44",68.11],
    [36705,"2019-02-15T10:19:31",68.57],
    [36706,"2019-02-15T10:22:30",69.32],
    [36707,"2019-02-15T10:22:34",69.38],
    [36708,"2019-02-15T10:24:57",68.58],
    [36709,"2019-02-15T10:25:46",68.52],
    [36710,"2019-02-15T10:28:02",69.27],
    [36711,"2019-02-15T10:28:51",68.39],
    [36712,"2019-02-15T10:31:51",69.56],
    [36713,"2019-02-15T10:31:57",69.43],
    [36714,"2019-02-15T10:34:27",68.94],
    [36715,"2019-02-15T10:35:11",69.61],
    [36716,"2019-02-15T10:38:08",69.09],
    [36717,"2019-02-15T10:38:15",69.25],
    [36718,"2019-02-15T10:40:39",69.23],
    [36719,"2019-02-15T10:41:29",69.35],
    [36720,"2019-02-15T10:44:27",69.72],
    [36721,"2019-02-15T10:44:32",69.58],
    [36722,"2019-02-15T10:47:18",69.07],
    [36723,"2019-02-15T10:48:02",69.16],
    [36724,"2019-02-15T10:50:57",68.96],
    [36725,"2019-02-15T10:51:05",68.35],
    [36726,"2019-02-15T10:53:29",67.95],
    [36727,"2019-02-15T10:54:24",67.83],
    [36728,"2019-02-15T10:56:30",68.16],
    [36729,"2019-02-15T10:57:26",68.56],
    [36730,"2019-02-15T10:59:40",68.04],
    [36731,"2019-02-15T11:00:34",67.97],
    [36732,"2019-02-15T11:03:27",67.24],
    [36733,"2019-02-15T11:03:35",67.17],
    [36734,"2019-02-15T11:05:54",68.27],
    [36735,"2019-02-15T11:06:46",67.82],
    [36736,"2019-02-15T11:09:38",67.71],
    [36737,"2019-02-15T11:09:46",67.87],
    [36738,"2019-02-15T11:12:14",68.11],
    [36739,"2019-02-15T11:13:03",67.41],
    [36740,"2019-02-15T11:15:14",68.7],
    [36741,"2019-02-15T11:16:05",69.51],
    [36742,"2019-02-15T11:18:25",70.48],
    [36743,"2019-02-15T11:19:12",70.31],
    [36744,"2019-02-15T11:22:12",70.58],
    [36745,"2019-02-15T11:22:15",70.5],
    [36746,"2019-02-15T11:24:47",68.67],
    [36747,"2019-02-15T11:25:15",68.89],
    [36748,"2019-02-15T11:27:48",68.26],
    [36749,"2019-02-15T11:28:24",68.57],
    [36750,"2019-02-15T11:31:24",68.92],
    [36751,"2019-02-15T11:31:27",68.89],
    [36752,"2019-02-15T11:33:53",69.38],
    [36753,"2019-02-15T11:34:30",69.26],
    [36754,"2019-02-15T11:37:03",69.98],
    [36755,"2019-02-15T11:37:48",70.17],
    [36756,"2019-02-15T11:40:02",69.7],
    [36757,"2019-02-15T11:40:50",70.66],
    [36758,"2019-02-15T11:43:16",68.54],
    [36759,"2019-02-15T11:43:56",68.61],
    [36760,"2019-02-15T11:46:23",68.57],
    [36761,"2019-02-15T11:47:12",68.86],
    [36762,"2019-02-15T11:50:11",69.4],
    [36763,"2019-02-15T11:50:18",69.6],
    [36764,"2019-02-15T11:53:12",69.21],
    [36765,"2019-02-15T11:53:19",69.26],
    [36766,"2019-02-15T11:56:19",69.35],
    [36767,"2019-02-15T11:56:22",69.41],
    [36768,"2019-02-15T11:59:20",68.99],
    [36769,"2019-02-15T11:59:24",69.02],
    [36770,"2019-02-15T12:02:19",70.3],
    [36771,"2019-02-15T12:02:26",70.26],
    [36772,"2019-02-15T12:05:23",69.46],
    [36773,"2019-02-15T12:05:31",69.37],
    [36774,"2019-02-15T12:08:28",68.26],
    [36775,"2019-02-15T12:08:33",68.77],
    [36776,"2019-02-15T12:11:03",67.14],
    [36777,"2019-02-15T12:11:36",67.31],
    [36778,"2019-02-15T12:14:02",69.03],
    [36779,"2019-02-15T12:14:45",68.39],
    [36780,"2019-02-15T12:17:42",69.27],
    [36781,"2019-02-15T12:17:48",69.01],
    [36782,"2019-02-15T12:20:47",69.95],
    [36783,"2019-02-15T12:20:50",70.12],
    [36784,"2019-02-15T12:23:15",69.67],
    [36785,"2019-02-15T12:23:55",70.89],
    [36786,"2019-02-15T12:26:53",71.08],
    [36787,"2019-02-15T12:26:59",71.07],
    [36788,"2019-02-15T12:29:30",70.09],
    [36789,"2019-02-15T12:30:08",70.34],
    [36790,"2019-02-15T12:33:02",70.08],
    [36791,"2019-02-15T12:33:09",70.27],
    [36792,"2019-02-15T12:36:06",70.99],
    [36793,"2019-02-15T12:36:16",70.94],
    [36794,"2019-02-15T12:39:15",70.31],
    [36795,"2019-02-15T12:39:21",70.1],
    [36796,"2019-02-15T12:42:18",68.82],
    [36797,"2019-02-15T12:42:24",68.09],
    [36798,"2019-02-15T12:45:23",68.59],
    [36799,"2019-02-15T12:45:30",68.96],
    [36800,"2019-02-15T12:48:24",68.43],
    [36801,"2019-02-15T12:48:31",68.5],
    [36802,"2019-02-15T12:51:26",69.33],
    [36803,"2019-02-15T12:51:35",69.24],
    [36804,"2019-02-15T12:54:31",68.62],
    [36805,"2019-02-15T12:54:36",68.99],
    [36806,"2019-02-15T12:57:33",69.33],
    [36807,"2019-02-15T12:57:39",69.31],
    [36808,"2019-02-15T13:00:35",69.77],
    [36809,"2019-02-15T13:00:39",69.82],
    [36810,"2019-02-15T13:03:39",69.75],
    [36811,"2019-02-15T13:03:46",69.87],
    [36812,"2019-02-15T13:06:43",70.64],
    [36813,"2019-02-15T13:06:47",70.54],
    [36814,"2019-02-15T13:09:46",69.19],
    [36815,"2019-02-15T13:09:51",69.08],
    [36816,"2019-02-15T13:12:48",69.47],
    [36817,"2019-02-15T13:12:51",69.41],
    [36818,"2019-02-15T13:15:47",68.57],
    [36819,"2019-02-15T13:15:55",68.24],
    [36820,"2019-02-15T13:18:50",68.26],
    [36821,"2019-02-15T13:18:55",68.32],
    [36822,"2019-02-15T13:21:52",67.95],
    [36823,"2019-02-15T13:21:56",67.85],
    [36824,"2019-02-15T13:24:51",68.9],
    [36825,"2019-02-15T13:24:56",69.15],
    [36826,"2019-02-15T13:27:50",69.19],
    [36827,"2019-02-15T13:28:29",69.05],
    [36828,"2019-02-15T13:31:01",69.25],
    [36829,"2019-02-15T13:31:34",69.42],
    [36830,"2019-02-15T13:34:01",68.97],
    [36831,"2019-02-15T13:34:53",69.01],
    [36832,"2019-02-15T13:37:52",68.75],
    [36833,"2019-02-15T13:37:55",68.58],
    [36834,"2019-02-15T13:40:54",69.59],
    [36835,"2019-02-15T13:40:59",69.49],
    [36836,"2019-02-15T13:43:59",67.61],
    [36837,"2019-02-15T13:44:03",67.93],
    [36838,"2019-02-15T13:47:02",69.46],
    [36839,"2019-02-15T13:47:06",69.6],
    [36840,"2019-02-15T13:49:40",69.99],
    [36841,"2019-02-15T13:50:17",69.54],
    [36842,"2019-02-15T13:52:41",69.18],
    [36843,"2019-02-15T13:53:20",69.02],
    [36844,"2019-02-15T13:55:55",69.18],
    [36845,"2019-02-15T13:56:26",68.61],
    [36846,"2019-02-15T13:58:53",68.32],
    [36847,"2019-02-15T13:59:26",68.52],
    [36848,"2019-02-15T14:01:54",67.55],
    [36849,"2019-02-15T14:02:28",67.68],
    [36850,"2019-02-15T14:04:58",67.89],
    [36851,"2019-02-15T14:05:37",67.77],
    [36852,"2019-02-15T14:08:03",68.22],
    [36853,"2019-02-15T14:08:38",68],
    [36854,"2019-02-15T14:11:33",68.08],
    [36855,"2019-02-15T14:11:39",68.13],
    [36856,"2019-02-15T14:14:38",68.03],
    [36857,"2019-02-15T14:14:41",68.05],
    [36858,"2019-02-15T14:17:36",68.32],
    [36859,"2019-02-15T14:17:41",68.5],
    [36860,"2019-02-15T14:20:18",67.59],
    [36861,"2019-02-15T14:21:02",67.21],
    [36862,"2019-02-15T14:24:00",66.68],
    [36863,"2019-02-15T14:24:06",66.95],
    [36864,"2019-02-15T14:26:31",67.18],
    [36865,"2019-02-15T14:27:11",67.05],
    [36866,"2019-02-15T14:29:41",66.96],
    [36867,"2019-02-15T14:30:12",67.36],
    [36868,"2019-02-15T14:33:12",66.97],
    [36869,"2019-02-15T14:33:17",67.15],
    [36870,"2019-02-15T14:36:14",66.46],
    [36871,"2019-02-15T14:36:20",66.54],
    [36872,"2019-02-15T14:39:18",67.31],
    [36873,"2019-02-15T14:39:27",67.34],
    [36874,"2019-02-15T14:42:25",66.14],
    [36875,"2019-02-15T14:42:39",66.32],
    [36876,"2019-02-15T14:45:32",65.76],
    [36877,"2019-02-15T14:45:39",65.96],
    [36878,"2019-02-15T14:48:37",65.41],
    [36879,"2019-02-15T14:48:40",65.46],
    [36880,"2019-02-15T14:51:40",65.6],
    [36881,"2019-02-15T14:51:47",65.61],
    [36882,"2019-02-15T14:54:42",67.17],
    [36883,"2019-02-15T14:54:48",67.06],
    [36884,"2019-02-15T14:57:46",65.24],
    [36885,"2019-02-15T14:57:52",65.33],
    [36886,"2019-02-15T15:00:51",66.09],
    [36887,"2019-02-15T15:00:54",66.02],
    [36888,"2019-02-15T15:03:54",66.64],
    [36889,"2019-02-15T15:03:58",66.34],
    [36890,"2019-02-15T15:06:51",65.37],
    [36891,"2019-02-15T15:06:59",65.18],
    [36892,"2019-02-15T15:09:18",66],
    [36893,"2019-02-15T15:10:01",66.02],
    [36894,"2019-02-15T15:12:59",65.27],
    [36895,"2019-02-15T15:13:03",65.21],
    [36896,"2019-02-15T15:15:59",66.37],
    [36897,"2019-02-15T15:16:05",66.48],
    [36898,"2019-02-15T15:19:03",66.19],
    [36899,"2019-02-15T15:19:06",66.15],
    [36900,"2019-02-15T15:21:32",66.91],
    [36901,"2019-02-15T15:22:09",65.87],
    [36902,"2019-02-15T15:25:03",65.78],
    [36903,"2019-02-15T15:25:10",65.7],
    [36904,"2019-02-15T15:28:10",65.02],
    [36905,"2019-02-15T15:28:13",65.07],
    [36906,"2019-02-15T15:30:44",65.73],
    [36907,"2019-02-15T15:31:16",65.74],
    [36908,"2019-02-15T15:34:15",65.38],
    [36909,"2019-02-15T15:34:19",65.48],
    [36910,"2019-02-15T15:36:49",65.55],
    [36911,"2019-02-15T15:37:32",65.27],
    [36912,"2019-02-15T15:40:28",65.38],
    [36913,"2019-02-15T15:40:34",65.56],
    [36914,"2019-02-15T15:43:30",64.93],
    [36915,"2019-02-15T15:43:35",65.06],
    [36916,"2019-02-15T15:46:34",65.34],
    [36917,"2019-02-15T15:46:38",65.38],
    [36918,"2019-02-15T15:49:03",65.23],
    [36919,"2019-02-15T15:49:42",65.67],
    [36920,"2019-02-15T15:52:41",64.83],
    [36921,"2019-02-15T15:52:45",64.47],
    [36922,"2019-02-15T15:55:10",65.6],
    [36923,"2019-02-15T15:55:50",64.84],
    [36924,"2019-02-15T15:58:14",65.18],
    [36925,"2019-02-15T15:58:52",65.48],
    [36926,"2019-02-15T16:01:16",65.43],
    [36927,"2019-02-15T16:02:00",64.52],
    [36928,"2019-02-15T16:04:28",65.35],
    [36929,"2019-02-15T16:05:08",65.38],
    [36930,"2019-02-15T16:07:25",65.28],
    [36931,"2019-02-15T16:08:11",65.41],
    [36932,"2019-02-15T16:10:38",65.15],
    [36933,"2019-02-15T16:11:16",64.63],
    [36934,"2019-02-15T16:14:10",65.07],
    [36935,"2019-02-15T16:14:17",64.95],
    [36936,"2019-02-15T16:16:51",65.08],
    [36937,"2019-02-15T16:17:31",64.92],
    [36938,"2019-02-15T16:19:54",65.44],
    [36939,"2019-02-15T16:20:35",65.08],
    [36940,"2019-02-15T16:23:30",65.52],
    [36941,"2019-02-15T16:23:35",65.74],
    [36942,"2019-02-15T16:26:10",64.84],
    [36943,"2019-02-15T16:26:48",65.01],
    [36944,"2019-02-15T16:29:48",65.55],
    [36945,"2019-02-15T16:29:55",65.62],
    [36946,"2019-02-15T16:32:48",65.26],
    [36947,"2019-02-15T16:32:58",65.45],
    [36948,"2019-02-15T16:35:51",65.2],
    [36949,"2019-02-15T16:36:00",65.07],
    [36950,"2019-02-15T16:39:01",65.07],
    [36951,"2019-02-15T16:39:06",65.22],
    [36952,"2019-02-15T16:42:03",65.85],
    [36953,"2019-02-15T16:42:10",65.51],
    [36954,"2019-02-15T16:45:08",64],
    [36955,"2019-02-15T16:45:12",64.01],
    [36956,"2019-02-15T16:47:37",65.24],
    [36957,"2019-02-15T16:48:22",64.71],
    [36958,"2019-02-15T16:50:45",64.61],
    [36959,"2019-02-15T16:51:24",64.56],
    [36960,"2019-02-15T16:53:56",64.61],
    [36961,"2019-02-15T16:54:25",64.83],
    [36962,"2019-02-15T16:57:04",64.86],
    [36963,"2019-02-15T16:57:51",63.98],
    [36964,"2019-02-15T17:00:13",64.05],
    [36965,"2019-02-15T17:01:07",63.83],
    [36966,"2019-02-15T17:04:03",63.78],
    [36967,"2019-02-15T17:04:07",63.82],
    [36968,"2019-02-15T17:07:06",64.86],
    [36969,"2019-02-15T17:07:11",64.74],
    [36970,"2019-02-15T17:10:08",63.64],
    [36971,"2019-02-15T17:10:12",63.4],
    [36972,"2019-02-15T17:12:34",63.89],
    [36973,"2019-02-15T17:13:16",63.76],
    [36974,"2019-02-15T17:16:15",64.25],
    [36975,"2019-02-15T17:16:21",64.35],
    [36976,"2019-02-15T17:18:48",65.43],
    [36977,"2019-02-15T17:19:22",65.39],
    [36978,"2019-02-15T17:22:22",64.41],
    [36979,"2019-02-15T17:22:25",64.36],
    [36980,"2019-02-15T17:25:02",65.34],
    [36981,"2019-02-15T17:25:47",64.47],
    [36982,"2019-02-15T17:28:45",64.68],
    [36983,"2019-02-15T17:28:48",64.79],
    [36984,"2019-02-15T17:31:13",65.07],
    [36985,"2019-02-15T17:31:50",64.56],
    [36986,"2019-02-15T17:34:16",64.26],
    [36987,"2019-02-15T17:34:56",64.21],
    [36988,"2019-02-15T17:37:53",65.43],
    [36989,"2019-02-15T17:38:01",65.33],
    [36990,"2019-02-15T17:40:28",65.62],
    [36991,"2019-02-15T17:41:02",66.18],
    [36992,"2019-02-15T17:43:36",66.51],
    [36993,"2019-02-15T17:44:13",66.46],
    [36994,"2019-02-15T17:46:36",66.59],
    [36995,"2019-02-15T17:47:17",66.4],
    [36996,"2019-02-15T17:50:16",66.96],
    [36997,"2019-02-15T17:50:24",66.91],
    [36998,"2019-02-15T17:53:38",66.92],
    [36999,"2019-02-15T17:53:41",66.86],
    [37000,"2019-02-15T17:56:36",66.64],
    [37001,"2019-02-15T17:56:42",66.69],
    [37002,"2019-02-15T17:59:07",67.05],
    [37003,"2019-02-15T17:59:46",66.87],
    [37004,"2019-02-15T18:02:43",67.42],
    [37005,"2019-02-15T18:03:02",67.37],
    [37006,"2019-02-15T18:05:58",67.29],
    [37007,"2019-02-15T18:06:03",67.34],
    [37008,"2019-02-15T18:08:55",67.41],
    [37009,"2019-02-15T18:09:12",67.45],
    [37010,"2019-02-15T18:12:10",67.79],
    [37011,"2019-02-15T18:12:15",67.82],
    [37012,"2019-02-15T18:15:15",67.18],
    [37013,"2019-02-15T18:15:20",67.26],
    [37014,"2019-02-15T18:18:18",67.48],
    [37015,"2019-02-15T18:18:21",67.49],
    [37016,"2019-02-15T18:21:05",67.23],
    [37017,"2019-02-15T18:21:33",67.17],
    [37018,"2019-02-15T18:24:29",67.58],
    [37019,"2019-02-15T18:24:34",67.63],
    [37020,"2019-02-15T18:26:38",67.4],
    [37021,"2019-02-15T18:27:34",67.47],
    [37022,"2019-02-15T18:30:32",66.85],
    [37023,"2019-02-15T18:30:38",66.95],
    [37024,"2019-02-15T18:33:35",67.05],
    [37025,"2019-02-15T18:33:45",66.99],
    [37026,"2019-02-15T18:36:39",66.96],
    [37027,"2019-02-15T18:36:48",67.02],
    [37028,"2019-02-15T18:39:42",67.37],
    [37029,"2019-02-15T18:39:51",67.4],
    [37030,"2019-02-15T18:42:48",67.55],
    [37031,"2019-02-15T18:42:53",67.54],
    [37032,"2019-02-15T18:45:04",67.32],
    [37033,"2019-02-15T18:46:04",67.35],
    [37034,"2019-02-15T18:49:03",67.67],
    [37035,"2019-02-15T18:49:13",67.64],
    [37036,"2019-02-15T18:52:12",68.07],
    [37037,"2019-02-15T18:52:26",68.13],
    [37038,"2019-02-15T18:55:23",68.4],
    [37039,"2019-02-15T18:55:30",68.46],
    [37040,"2019-02-15T18:58:12",68.22],
    [37041,"2019-02-15T18:59:19",68.27],
    [37042,"2019-02-15T19:02:16",68.03],
    [37043,"2019-02-15T19:02:27",68.06],
    [37044,"2019-02-15T19:05:24",67.77],
    [37045,"2019-02-15T19:06:17",67.73],
    [37046,"2019-02-15T19:08:47",67.77],
    [37047,"2019-02-15T19:09:29",67.86],
    [37048,"2019-02-15T19:12:21",68.07],
    [37049,"2019-02-15T19:12:29",68.09],
    [37050,"2019-02-15T19:14:53",68.32],
    [37051,"2019-02-15T19:15:30",68.26],
    [37052,"2019-02-15T19:17:51",68.38],
    [37053,"2019-02-15T19:18:30",68.35],
    [37054,"2019-02-15T19:20:50",68.53],
    [37055,"2019-02-15T19:21:39",68.51],
    [37056,"2019-02-15T19:24:39",68.67],
    [37057,"2019-02-15T19:24:43",68.65],
    [37058,"2019-02-15T19:27:08",68.93],
    [37059,"2019-02-15T19:27:52",69.02],
    [37060,"2019-02-15T19:30:45",69.43],
    [37061,"2019-02-15T19:31:02",69.48],
    [37062,"2019-02-15T19:33:50",69.82],
    [37063,"2019-02-15T19:34:08",69.84],
    [37064,"2019-02-15T19:37:04",69.67],
    [37065,"2019-02-15T19:37:13",69.64],
    [37066,"2019-02-15T19:40:06",69.45],
    [37067,"2019-02-15T19:40:18",69.42],
    [37068,"2019-02-15T19:43:06",69.56],
    [37069,"2019-02-15T19:43:34",69.58],
    [37070,"2019-02-15T19:46:26",69.84],
    [37071,"2019-02-15T19:46:35",69.85],
    [37072,"2019-02-15T19:49:35",70.02],
    [37073,"2019-02-15T19:50:18",70.05],
    [37074,"2019-02-15T19:53:16",69.91],
    [37075,"2019-02-15T19:53:19",69.94],
    [37076,"2019-02-15T19:55:52",70.06],
    [37077,"2019-02-15T19:56:25",70.09],
    [37078,"2019-02-15T19:58:55",70.23],
    [37079,"2019-02-15T19:59:37",70.34],
    [37080,"2019-02-15T20:01:58",70.43],
    [37081,"2019-02-15T20:02:41",70.51],
    [37082,"2019-02-15T20:04:53",70.64],
    [37083,"2019-02-15T20:05:45",70.7],
    [37084,"2019-02-15T20:08:41",70.92],
    [37085,"2019-02-15T20:08:47",70.9],
    [37086,"2019-02-15T20:11:40",71.12],
    [37087,"2019-02-15T20:11:48",71.11],
    [37088,"2019-02-15T20:14:24",71.39],
    [37089,"2019-02-15T20:14:54",71.53],
    [37090,"2019-02-15T20:17:17",71.81],
    [37091,"2019-02-15T20:18:03",71.82],
    [37092,"2019-02-15T20:20:29",71.78],
    [37093,"2019-02-15T20:21:20",71.77],
    [37094,"2019-02-15T20:23:29",71.82],
    [37095,"2019-02-15T20:25:29",71.84],
    [37096,"2019-02-15T20:28:24",71.94],
    [37097,"2019-02-15T20:28:41",71.91],
    [37098,"2019-02-15T20:31:41",71.82],
    [37099,"2019-02-15T20:32:23",71.76],
    [37100,"2019-02-15T20:34:53",71.19],
    [37101,"2019-02-15T20:35:27",71.08],
    [37102,"2019-02-15T20:37:55",70.86],
    [37103,"2019-02-15T20:38:30",70.82],
    [37104,"2019-02-15T20:40:58",71.02],
    [37105,"2019-02-15T20:41:37",71.14],
    [37106,"2019-02-15T20:44:35",71.47],
    [37107,"2019-02-15T20:44:40",71.48],
    [37108,"2019-02-15T20:47:09",71.64],
    [37109,"2019-02-15T20:47:42",71.61],
    [37110,"2019-02-15T20:50:11",71.75],
    [37111,"2019-02-15T20:50:50",71.71],
    [37112,"2019-02-15T20:53:50",71.89],
    [37113,"2019-02-15T20:54:01",71.94],
    [37114,"2019-02-15T20:56:54",71.71],
    [37115,"2019-02-15T20:57:05",71.73],
    [37116,"2019-02-15T20:59:24",71.71],
    [37117,"2019-02-15T21:00:03",71.75],
    [37118,"2019-02-15T21:00:07",71.77],
    [37119,"2019-02-15T21:02:26",72.18],
    [37120,"2019-02-15T21:03:09",72.26],
    [37121,"2019-02-15T21:05:29",72.34],
    [37122,"2019-02-15T21:06:11",72.37],
    [37123,"2019-02-15T21:08:30",72.55],
    [37124,"2019-02-15T21:09:24",72.46],
    [37125,"2019-02-15T21:12:19",72.45],
    [37126,"2019-02-15T21:13:23",72.43],
    [37127,"2019-02-15T21:15:28",72.49],
    [37128,"2019-02-15T21:16:28",72.46],
    [37129,"2019-02-15T21:18:57",73.34],
    [37130,"2019-02-15T21:19:30",73.46],
    [37131,"2019-02-15T21:22:29",73.99],
    [37132,"2019-02-15T21:22:32",74.02],
    [37133,"2019-02-15T21:25:00",74.42],
    [37134,"2019-02-15T21:25:40",74.57],
    [37135,"2019-02-15T21:28:09",74.83],
    [37136,"2019-02-15T21:28:55",74.94],
    [37137,"2019-02-15T21:31:08",75.16],
    [37138,"2019-02-15T21:31:57",75.12],
    [37139,"2019-02-15T21:34:56",75.39],
    [37140,"2019-02-15T21:35:02",75.5],
    [37141,"2019-02-15T21:38:02",76.12],
    [37142,"2019-02-15T21:38:07",76.06],
    [37143,"2019-02-15T21:41:06",76.14],
    [37144,"2019-02-15T21:41:09",76.16],
    [37145,"2019-02-15T21:44:06",76.5],
    [37146,"2019-02-15T21:44:14",76.55],
    [37147,"2019-02-15T21:47:14",76.71],
    [37148,"2019-02-15T21:47:17",76.72],
    [37149,"2019-02-15T21:50:14",76.52],
    [37150,"2019-02-15T21:50:17",76.57],
    [37151,"2019-02-15T21:52:35",76.78],
    [37152,"2019-02-15T21:53:23",76.82],
    [37153,"2019-02-15T21:56:22",76.93],
    [37154,"2019-02-15T21:56:29",76.87],
    [37155,"2019-02-15T21:59:25",76.38],
    [37156,"2019-02-15T21:59:33",76.41],
    [37157,"2019-02-15T22:02:28",75.94],
    [37158,"2019-02-15T22:02:46",75.98],
    [37159,"2019-02-15T22:05:43",76.24],
    [37160,"2019-02-15T22:05:49",76.3],
    [37161,"2019-02-15T22:08:46",76.03],
    [37162,"2019-02-15T22:08:53",75.99],
    [37163,"2019-02-15T22:11:51",76.11],
    [37164,"2019-02-15T22:12:01",76.2],
    [37165,"2019-02-15T22:14:48",76.23],
    [37166,"2019-02-15T22:15:01",76.26],
    [37167,"2019-02-15T22:17:55",76.29],
    [37168,"2019-02-15T22:18:48",76.33],
    [37169,"2019-02-15T22:21:18",76.29],
    [37170,"2019-02-15T22:21:52",76.42],
    [37171,"2019-02-15T22:24:05",76.33],
    [37172,"2019-02-15T22:25:02",76.31],
    [37173,"2019-02-15T22:28:01",76.12],
    [37174,"2019-02-15T22:28:57",76.06],
    [37175,"2019-02-15T22:31:28",75.98],
    [37176,"2019-02-15T22:32:04",75.97],
    [37177,"2019-02-15T22:34:20",75.89],
    [37178,"2019-02-15T22:35:13",75.85],
    [37179,"2019-02-15T22:37:33",75.76],
    [37180,"2019-02-15T22:38:15",75.71],
    [37181,"2019-02-15T22:40:35",75.56],
    [37182,"2019-02-15T22:41:16",75.55],
    [37183,"2019-02-15T22:43:46",76.22],
    [37184,"2019-02-15T22:44:19",76.3],
    [37185,"2019-02-15T22:46:52",76.24],
    [37186,"2019-02-15T22:47:22",76.29],
    [37187,"2019-02-15T22:49:58",76.68],
    [37188,"2019-02-15T22:50:33",76.64],
    [37189,"2019-02-15T22:52:59",76.41],
    [37190,"2019-02-15T22:53:40",76.29],
    [37191,"2019-02-15T22:56:00",75.89],
    [37192,"2019-02-15T22:56:42",75.77],
    [37193,"2019-02-15T22:59:31",75.19],
    [37194,"2019-02-15T22:59:51",75.15],
    [37195,"2019-02-15T23:02:03",75.2],
    [37196,"2019-02-15T23:02:56",75.19],
    [37197,"2019-02-15T23:05:07",75.4],
    [37198,"2019-02-15T23:06:02",75.46],
    [37199,"2019-02-15T23:08:57",75.68],
    [37200,"2019-02-15T23:09:08",75.73],
    [37201,"2019-02-15T23:11:16",75.93],
    [37202,"2019-02-15T23:12:11",75.96],
    [37203,"2019-02-15T23:15:08",76.1],
    [37204,"2019-02-15T23:15:16",76.12],
    [37205,"2019-02-15T23:18:15",76.11],
    [37206,"2019-02-15T23:18:22",76.1],
    [37207,"2019-02-15T23:20:33",76.23],
    [37208,"2019-02-15T23:21:24",76.27],
    [37209,"2019-02-15T23:24:17",76.5],
    [37210,"2019-02-15T23:25:09",76.55],
    [37211,"2019-02-15T23:27:47",76.54],
    [37212,"2019-02-15T23:28:13",76.68],
    [37213,"2019-02-15T23:30:39",76.74],
    [37214,"2019-02-15T23:31:19",76.7],
    [37215,"2019-02-15T23:33:51",76.53],
    [37216,"2019-02-15T23:34:30",76.5],
    [37217,"2019-02-15T23:36:58",76.33],
    [37218,"2019-02-15T23:37:34",76.3],
    [37219,"2019-02-15T23:40:12",76.01],
    [37220,"2019-02-15T23:40:43",76.08],
    [37221,"2019-02-15T23:43:14",76.05],
    [37222,"2019-02-15T23:43:53",76.15],
    [37223,"2019-02-15T23:46:05",76.28],
    [37224,"2019-02-15T23:47:04",76.45],
    [37225,"2019-02-15T23:50:04",77.11],
    [37226,"2019-02-15T23:50:10",77.24],
    [37227,"2019-02-15T23:53:09",77.6],
    [37228,"2019-02-15T23:53:12",77.56],
    [37229,"2019-02-15T23:56:07",77.89],
    [37230,"2019-02-15T23:56:17",77.95],
    [37231,"2019-02-15T23:59:15",78.5],
    [37232,"2019-02-15T23:59:20",78.54],
    [37233,"2019-02-16T00:02:19",79.19],
    [37234,"2019-02-16T00:02:24",79.13],
    [37235,"2019-02-16T00:04:58",79.14],
    [37236,"2019-02-16T00:05:31",79.19],
    [37237,"2019-02-16T00:08:24",79.34],
    [37238,"2019-02-16T00:08:33",79.37],
    [37239,"2019-02-16T00:11:39",79.36],
    [37240,"2019-02-16T00:12:04",79.4],
    [37241,"2019-02-16T00:14:50",78.93],
    [37242,"2019-02-16T00:15:05",78.92],
    [37243,"2019-02-16T00:18:03",78.99],
    [37244,"2019-02-16T00:18:12",79.04],
    [37245,"2019-02-16T00:21:07",78.8],
    [37246,"2019-02-16T00:21:15",78.89],
    [37247,"2019-02-16T00:24:15",78],
    [37248,"2019-02-16T00:24:21",77.85],
    [37249,"2019-02-16T00:27:15",79.71],
    [37250,"2019-02-16T00:27:21",79.75],
    [37251,"2019-02-16T00:30:11",80.73],
    [37252,"2019-02-16T00:31:03",80.35],
    [37253,"2019-02-16T00:33:35",80.71],
    [37254,"2019-02-16T00:34:16",80.61],
    [37255,"2019-02-16T00:37:14",80.8],
    [37256,"2019-02-16T00:37:17",80.79],
    [37257,"2019-02-16T00:39:42",80.78],
    [37258,"2019-02-16T00:40:31",80.74],
    [37259,"2019-02-16T00:43:25",80.6],
    [37260,"2019-02-16T00:43:35",80.59],
    [37261,"2019-02-16T00:45:56",80.42],
    [37262,"2019-02-16T00:46:36",80.38],
    [37263,"2019-02-16T00:49:35",80.41],
    [37264,"2019-02-16T00:49:38",80.43],
    [37265,"2019-02-16T00:52:37",80.45],
    [37266,"2019-02-16T00:52:40",80.47],
    [37267,"2019-02-16T00:55:07",80.24],
    [37268,"2019-02-16T00:55:45",80.26],
    [37269,"2019-02-16T00:58:13",80.31],
    [37270,"2019-02-16T00:58:51",80.42],
    [37271,"2019-02-16T01:01:49",80.9],
    [37272,"2019-02-16T01:02:02",80.87],
    [37273,"2019-02-16T01:04:56",81.45],
    [37274,"2019-02-16T01:05:02",81.5],
    [37275,"2019-02-16T01:07:58",81.97],
    [37276,"2019-02-16T01:08:07",81.95],
    [37277,"2019-02-16T01:11:04",82.6],
    [37278,"2019-02-16T01:11:08",82.57],
    [37279,"2019-02-16T01:13:05",82.94],
    [37280,"2019-02-16T01:14:09",83.18],
    [37281,"2019-02-16T01:16:36",83.69],
    [37282,"2019-02-16T01:17:20",83.57],
    [37283,"2019-02-16T01:20:17",83.93],
    [37284,"2019-02-16T01:20:21",83.97],
    [37285,"2019-02-16T01:22:39",83.84],
    [37286,"2019-02-16T01:23:29",83.93],
    [37287,"2019-02-16T01:26:27",83.79],
    [37288,"2019-02-16T01:26:36",83.84],
    [37289,"2019-02-16T01:29:28",83.95],
    [37290,"2019-02-16T01:29:44",83.93],
    [37291,"2019-02-16T01:32:43",84.23],
    [37292,"2019-02-16T01:32:53",84.26],
    [37293,"2019-02-16T01:35:50",84.49],
    [37294,"2019-02-16T01:35:56",84.53],
    [37295,"2019-02-16T01:38:47",84.73],
    [37296,"2019-02-16T01:39:45",84.72],
    [37297,"2019-02-16T01:42:12",84.96],
    [37298,"2019-02-16T01:42:52",85.14],
    [37299,"2019-02-16T01:45:18",85.16],
    [37300,"2019-02-16T01:45:55",85.21],
    [37301,"2019-02-16T01:48:25",85.21],
    [37302,"2019-02-16T01:49:07",85.29],
    [37303,"2019-02-16T01:51:26",85.36],
    [37304,"2019-02-16T01:52:07",85.39],
    [37305,"2019-02-16T01:54:41",85.35],
    [37306,"2019-02-16T01:55:19",85.49],
    [37307,"2019-02-16T01:57:43",85.6],
    [37308,"2019-02-16T01:58:22",85.63],
    [37309,"2019-02-16T02:01:21",85.89],
    [37310,"2019-02-16T02:01:24",85.84],
    [37311,"2019-02-16T02:03:54",85.95],
    [37312,"2019-02-16T02:04:33",85.87],
    [37313,"2019-02-16T02:07:05",85.88],
    [37314,"2019-02-16T02:07:38",86.01],
    [37315,"2019-02-16T02:10:35",86.12],
    [37316,"2019-02-16T02:10:48",86.07],
    [37317,"2019-02-16T02:13:16",86.5],
    [37318,"2019-02-16T02:14:03",86.29],
    [37319,"2019-02-16T02:16:58",86.48],
    [37320,"2019-02-16T02:17:07",86.51],
    [37321,"2019-02-16T02:19:28",86.5],
    [37322,"2019-02-16T02:20:13",86.59],
    [37323,"2019-02-16T02:23:13",86.68],
    [37324,"2019-02-16T02:23:17",86.73],
    [37325,"2019-02-16T02:26:14",86.94],
    [37326,"2019-02-16T02:26:20",86.92],
    [37327,"2019-02-16T02:29:17",86.86],
    [37328,"2019-02-16T02:29:21",86.9],
    [37329,"2019-02-16T02:31:43",86.95],
    [37330,"2019-02-16T02:32:34",86.96],
    [37331,"2019-02-16T02:35:26",86.96],
    [37332,"2019-02-16T02:35:38",87],
    [37333,"2019-02-16T02:38:40",87],
    [37334,"2019-02-16T02:38:43",86.92],
    [37335,"2019-02-16T02:41:38",86.68],
    [37336,"2019-02-16T02:42:01",86.7],
    [37337,"2019-02-16T02:45:07",86.7],
    [37338,"2019-02-16T02:45:47",86.42],
    [37339,"2019-02-16T02:48:49",86.42],
    [37340,"2019-02-16T02:48:53",86.45],
    [37341,"2019-02-16T02:51:16",86.27],
    [37342,"2019-02-16T02:51:56",86.17],
    [37343,"2019-02-16T02:54:54",86.06],
    [37344,"2019-02-16T02:54:57",86.08],
    [37345,"2019-02-16T02:57:20",86.07],
    [37346,"2019-02-16T02:58:01",86.22],
    [37347,"2019-02-16T03:00:58",85.95],
    [37348,"2019-02-16T03:01:08",85.99],
    [37349,"2019-02-16T03:03:29",86.07],
    [37350,"2019-02-16T03:04:15",85.94],
    [37351,"2019-02-16T03:07:14",85.56],
    [37352,"2019-02-16T03:07:19",85.51],
    [37353,"2019-02-16T03:10:14",85.79],
    [37354,"2019-02-16T03:10:21",85.64],
    [37355,"2019-02-16T03:13:18",86.03],
    [37356,"2019-02-16T03:13:25",86.05],
    [37357,"2019-02-16T03:16:20",86.45],
    [37358,"2019-02-16T03:16:25",86.57],
    [37359,"2019-02-16T03:19:21",86.59],
    [37360,"2019-02-16T03:19:26",86.54],
    [37361,"2019-02-16T03:21:42",86.65],
    [37362,"2019-02-16T03:22:29",86.73],
    [37363,"2019-02-16T03:25:26",87.01],
    [37364,"2019-02-16T03:25:32",86.99],
    [37365,"2019-02-16T03:28:31",87.12],
    [37366,"2019-02-16T03:28:41",87.2],
    [37367,"2019-02-16T03:31:41",87.3],
    [37368,"2019-02-16T03:31:45",87.44],
    [37369,"2019-02-16T03:34:40",87.77],
    [37370,"2019-02-16T03:34:47",87.87],
    [37371,"2019-02-16T03:37:06",87.88],
    [37372,"2019-02-16T03:37:48",87.79],
    [37373,"2019-02-16T03:40:44",87.54],
    [37374,"2019-02-16T03:40:48",87.55],
    [37375,"2019-02-16T03:43:07",87.62],
    [37376,"2019-02-16T03:43:50",87.6],
    [37377,"2019-02-16T03:46:15",87.72],
    [37378,"2019-02-16T03:46:59",88],
    [37379,"2019-02-16T03:49:28",88.14],
    [37380,"2019-02-16T03:50:05",87.97],
    [37381,"2019-02-16T03:52:38",88.38],
    [37382,"2019-02-16T03:53:17",88.42],
    [37383,"2019-02-16T03:56:15",88.47],
    [37384,"2019-02-16T03:56:21",88.45],
    [37385,"2019-02-16T03:58:36",88.62],
    [37386,"2019-02-16T03:59:32",88.74],
    [37387,"2019-02-16T04:02:32",88.67],
    [37388,"2019-02-16T04:02:35",88.69],
    [37389,"2019-02-16T04:05:32",88.65],
    [37390,"2019-02-16T04:05:36",88.54],
    [37391,"2019-02-16T04:08:31",88.88],
    [37392,"2019-02-16T04:08:37",88.91],
    [37393,"2019-02-16T04:11:37",88.73],
    [37394,"2019-02-16T04:11:47",88.75],
    [37395,"2019-02-16T04:14:44",89.14],
    [37396,"2019-02-16T04:14:49",88.92],
    [37397,"2019-02-16T04:17:46",89.18],
    [37398,"2019-02-16T04:17:49",89.13],
    [37399,"2019-02-16T04:20:47",89.38],
    [37400,"2019-02-16T04:20:51",89.36],
    [37401,"2019-02-16T04:23:48",89.55],
    [37402,"2019-02-16T04:23:52",89.5],
    [37403,"2019-02-16T04:26:19",89.34],
    [37404,"2019-02-16T04:26:57",89.37],
    [37405,"2019-02-16T04:29:55",89.41],
    [37406,"2019-02-16T04:30:02",89.42],
    [37407,"2019-02-16T04:32:27",89.45],
    [37408,"2019-02-16T04:33:09",89.61],
    [37409,"2019-02-16T04:36:05",89.58],
    [37410,"2019-02-16T04:36:10",89.55],
    [37411,"2019-02-16T04:39:10",89.55],
    [37412,"2019-02-16T04:39:16",89.53],
    [37413,"2019-02-16T04:42:15",89.41],
    [37414,"2019-02-16T04:42:18",89.45],
    [37415,"2019-02-16T04:44:43",89.56],
    [37416,"2019-02-16T04:45:32",89.51],
    [37417,"2019-02-16T04:48:28",89.45],
    [37418,"2019-02-16T04:48:34",89.52],
    [37419,"2019-02-16T04:51:34",89.3],
    [37420,"2019-02-16T04:51:39",89.27],
    [37421,"2019-02-16T04:54:37",89.44],
    [37422,"2019-02-16T04:54:42",89.42],
    [37423,"2019-02-16T04:57:41",89.02],
    [37424,"2019-02-16T04:57:56",89.07],
    [37425,"2019-02-16T05:01:50",89.08],
    [37426,"2019-02-16T05:01:53",89.09],
    [37427,"2019-02-16T05:04:50",88.9],
    [37428,"2019-02-16T05:05:07",88.92],
    [37429,"2019-02-16T05:07:25",88.98],
    [37430,"2019-02-16T05:08:07",88.74],
    [37431,"2019-02-16T05:11:06",88.82],
    [37432,"2019-02-16T05:11:11",88.89],
    [37433,"2019-02-16T05:14:10",88.88],
    [37434,"2019-02-16T05:14:15",88.85],
    [37435,"2019-02-16T05:17:08",88.83],
    [37436,"2019-02-16T05:17:15",88.79],
    [37437,"2019-02-16T05:19:46",88.92],
    [37438,"2019-02-16T05:20:24",88.85],
    [37439,"2019-02-16T05:22:50",88.76],
    [37440,"2019-02-16T05:23:30",88.49],
    [37441,"2019-02-16T05:26:28",89.05],
    [37442,"2019-02-16T05:26:31",89.08],
    [37443,"2019-02-16T05:28:56",89.08],
    [37444,"2019-02-16T05:29:51",89.11],
    [37445,"2019-02-16T05:32:01",89.11],
    [37446,"2019-02-16T05:32:55",89.16],
    [37447,"2019-02-16T05:35:23",89.14],
    [37448,"2019-02-16T05:35:59",89.1],
    [37449,"2019-02-16T05:38:57",88.94],
    [37450,"2019-02-16T05:39:06",88.95],
    [37451,"2019-02-16T05:42:04",89.29],
    [37452,"2019-02-16T05:42:15",89.26],
    [37453,"2019-02-16T05:45:14",89.19],
    [37454,"2019-02-16T05:45:19",89.2],
    [37455,"2019-02-16T05:48:19",89.21],
    [37456,"2019-02-16T05:48:25",89.24],
    [37457,"2019-02-16T05:51:19",89.47],
    [37458,"2019-02-16T05:51:42",89.43],
    [37459,"2019-02-16T05:54:35",89.35],
    [37460,"2019-02-16T05:54:45",89.47],
    [37461,"2019-02-16T05:57:38",89.14],
    [37462,"2019-02-16T05:57:47",89.33],
    [37463,"2019-02-16T06:00:44",89.56],
    [37464,"2019-02-16T06:00:56",89.52],
    [37465,"2019-02-16T06:03:53",89.51],
    [37466,"2019-02-16T06:03:58",89.54],
    [37467,"2019-02-16T06:06:57",89.59],
    [37468,"2019-02-16T06:07:05",89.63],
    [37469,"2019-02-16T06:10:02",89.79],
    [37470,"2019-02-16T06:10:08",89.89],
    [37471,"2019-02-16T06:13:08",89.89],
    [37472,"2019-02-16T06:13:17",89.97],
    [37473,"2019-02-16T06:16:04",89.85],
    [37474,"2019-02-16T06:16:17",89.94],
    [37475,"2019-02-16T06:19:16",90.2],
    [37476,"2019-02-16T06:19:32",90.09],
    [37477,"2019-02-16T06:22:27",90.26],
    [37478,"2019-02-16T06:22:33",90.34],
    [37479,"2019-02-16T06:24:50",90.06],
    [37480,"2019-02-16T06:25:40",90.42],
    [37481,"2019-02-16T06:27:55",90.56],
    [37482,"2019-02-16T06:28:47",90.34],
    [37483,"2019-02-16T06:31:45",90.72],
    [37484,"2019-02-16T06:31:53",90.77],
    [37485,"2019-02-16T06:34:52",90.64],
    [37486,"2019-02-16T06:34:55",90.55],
    [37487,"2019-02-16T06:37:38",90.36],
    [37488,"2019-02-16T06:37:57",90.41],
    [37489,"2019-02-16T06:40:19",90.66],
    [37490,"2019-02-16T06:41:15",90.68],
    [37491,"2019-02-16T06:44:03",90.64],
    [37492,"2019-02-16T06:44:16",90.65],
    [37493,"2019-02-16T06:47:15",90.87],
    [37494,"2019-02-16T06:47:24",90.79],
    [37495,"2019-02-16T06:50:07",90.99],
    [37496,"2019-02-16T06:50:31",91.09],
    [37497,"2019-02-16T06:53:28",91],
    [37498,"2019-02-16T06:53:34",90.93],
    [37499,"2019-02-16T06:56:29",91.14],
    [37500,"2019-02-16T06:56:36",91.12],
    [37501,"2019-02-16T06:59:30",91.36],
    [37502,"2019-02-16T06:59:36",91.29],
    [37503,"2019-02-16T07:01:54",91.18],
    [37504,"2019-02-16T07:02:39",91.06],
    [37505,"2019-02-16T07:05:04",91],
    [37506,"2019-02-16T07:06:07",90.95],
    [37507,"2019-02-16T07:09:05",91.1],
    [37508,"2019-02-16T07:09:13",91.15],
    [37509,"2019-02-16T07:12:04",91.37],
    [37510,"2019-02-16T07:12:14",91.33],
    [37511,"2019-02-16T07:15:05",91.16],
    [37512,"2019-02-16T07:15:17",91.21],
    [37513,"2019-02-16T07:18:11",91.07],
    [37514,"2019-02-16T07:18:17",90.99],
    [37515,"2019-02-16T07:21:12",90.65],
    [37516,"2019-02-16T07:21:22",90.71],
    [37517,"2019-02-16T07:23:35",90.96],
    [37518,"2019-02-16T07:24:30",91],
    [37519,"2019-02-16T07:27:29",91.21],
    [37520,"2019-02-16T07:27:35",91.14],
    [37521,"2019-02-16T07:30:34",90.9],
    [37522,"2019-02-16T07:30:39",90.85],
    [37523,"2019-02-16T07:33:39",90.84],
    [37524,"2019-02-16T07:34:31",90.87],
    [37525,"2019-02-16T07:36:51",90.81],
    [37526,"2019-02-16T07:37:46",90.89],
    [37527,"2019-02-16T07:40:41",90.7],
    [37528,"2019-02-16T07:40:58",90.76],
    [37529,"2019-02-16T07:43:53",90.71],
    [37530,"2019-02-16T07:44:03",90.72],
    [37531,"2019-02-16T07:46:11",90.72],
    [37532,"2019-02-16T07:47:13",90.68],
    [37533,"2019-02-16T07:50:03",90.6],
    [37534,"2019-02-16T07:50:14",90.56],
    [37535,"2019-02-16T07:53:54",90.57],
    [37536,"2019-02-16T07:54:05",90.62],
    [37537,"2019-02-16T07:56:55",90.45],
    [37538,"2019-02-16T07:57:11",90.35],
    [37539,"2019-02-16T07:59:24",90.4],
    [37540,"2019-02-16T08:00:11",90.33],
    [37541,"2019-02-16T08:03:11",90.15],
    [37542,"2019-02-16T08:03:27",90.13],
    [37543,"2019-02-16T08:06:27",90.13],
    [37544,"2019-02-16T08:06:32",90.15],
    [37545,"2019-02-16T08:09:28",90.11],
    [37546,"2019-02-16T08:09:33",90.07],
    [37547,"2019-02-16T08:12:30",89.91],
    [37548,"2019-02-16T08:12:34",89.94],
    [37549,"2019-02-16T08:15:26",89.73],
    [37550,"2019-02-16T08:15:35",89.72],
    [37551,"2019-02-16T08:18:27",89.56],
    [37552,"2019-02-16T08:18:43",89.52],
    [37553,"2019-02-16T08:21:36",89.36],
    [37554,"2019-02-16T08:21:44",89.4],
    [37555,"2019-02-16T08:24:43",89.26],
    [37556,"2019-02-16T08:24:49",89.28],
    [37557,"2019-02-16T08:27:48",88.71],
    [37558,"2019-02-16T08:27:53",88.74],
    [37559,"2019-02-16T08:30:20",88.75],
    [37560,"2019-02-16T08:31:01",88.56],
    [37561,"2019-02-16T08:33:24",88.25],
    [37562,"2019-02-16T08:34:07",88.27],
    [37563,"2019-02-16T08:37:04",87.7],
    [37564,"2019-02-16T08:37:10",87.72],
    [37565,"2019-02-16T08:40:09",87.47],
    [37566,"2019-02-16T08:40:14",87.4],
    [37567,"2019-02-16T08:43:11",86.62],
    [37568,"2019-02-16T08:43:14",86.64],
    [37569,"2019-02-16T08:45:39",86.31],
    [37570,"2019-02-16T08:46:23",86.68],
    [37571,"2019-02-16T08:48:45",85.93],
    [37572,"2019-02-16T08:49:33",86.16],
    [37573,"2019-02-16T08:52:31",85.32],
    [37574,"2019-02-16T08:52:38",85.29],
    [37575,"2019-02-16T08:55:37",84.95],
    [37576,"2019-02-16T08:55:43",84.96],
    [37577,"2019-02-16T08:58:36",84.24],
    [37578,"2019-02-16T08:58:46",84.23],
    [37579,"2019-02-16T09:01:37",83.51],
    [37580,"2019-02-16T09:02:06",83.47],
    [37581,"2019-02-16T09:05:05",82.33],
    [37582,"2019-02-16T09:05:08",82.24],
    [37583,"2019-02-16T09:08:01",81.8],
    [37584,"2019-02-16T09:08:58",81.25],
    [37585,"2019-02-16T09:11:56",80.47],
    [37586,"2019-02-16T09:12:02",80.44],
    [37587,"2019-02-16T09:14:21",79.65],
    [37588,"2019-02-16T09:15:04",79.59],
    [37589,"2019-02-16T09:17:27",79.16],
    [37590,"2019-02-16T09:18:04",78.9],
    [37591,"2019-02-16T09:20:29",77.8],
    [37592,"2019-02-16T09:21:08",77.66],
    [37593,"2019-02-16T09:23:30",77.15],
    [37594,"2019-02-16T09:24:20",77.08],
    [37595,"2019-02-16T09:27:17",75.8],
    [37596,"2019-02-16T09:27:27",75.78],
    [37597,"2019-02-16T09:29:48",75.51],
    [37598,"2019-02-16T09:30:33",75.57],
    [37599,"2019-02-16T09:33:31",74.91],
    [37600,"2019-02-16T09:33:37",74.96],
    [37601,"2019-02-16T09:36:35",74.72],
    [37602,"2019-02-16T09:36:41",74.74],
    [37603,"2019-02-16T09:39:41",74.04],
    [37604,"2019-02-16T09:39:53",73.97],
    [37605,"2019-02-16T09:42:50",73.1],
    [37606,"2019-02-16T09:42:53",73.06],
    [37607,"2019-02-16T09:45:53",72.83],
    [37608,"2019-02-16T09:46:00",72.7],
    [37609,"2019-02-16T09:48:54",72.1],
    [37610,"2019-02-16T09:49:01",72],
    [37611,"2019-02-16T09:51:56",71.48],
    [37612,"2019-02-16T09:52:05",71.44],
    [37613,"2019-02-16T09:55:05",71.18],
    [37614,"2019-02-16T09:55:10",71.2],
    [37615,"2019-02-16T09:58:08",71.58],
    [37616,"2019-02-16T09:58:14",71.68],
    [37617,"2019-02-16T10:01:12",70.51],
    [37618,"2019-02-16T10:01:16",70.41],
    [37619,"2019-02-16T10:04:12",70],
    [37620,"2019-02-16T10:04:20",69.8],
    [37621,"2019-02-16T10:07:16",69.25],
    [37622,"2019-02-16T10:07:33",69.21],
    [37623,"2019-02-16T10:10:30",67.82],
    [37624,"2019-02-16T10:10:40",67.78],
    [37625,"2019-02-16T10:13:31",68.2],
    [37626,"2019-02-16T10:13:41",68.28],
    [37627,"2019-02-16T10:16:41",67.62],
    [37628,"2019-02-16T10:16:46",67.71],
    [37629,"2019-02-16T10:19:41",66.21],
    [37630,"2019-02-16T10:19:48",65.76],
    [37631,"2019-02-16T10:22:45",66.13],
    [37632,"2019-02-16T10:22:48",66.15],
    [37633,"2019-02-16T10:25:46",67.1],
    [37634,"2019-02-16T10:25:51",67.03],
    [37635,"2019-02-16T10:28:45",66.06],
    [37636,"2019-02-16T10:28:52",65.97],
    [37637,"2019-02-16T10:31:52",64.86],
    [37638,"2019-02-16T10:31:55",64.87],
    [37639,"2019-02-16T10:34:14",63.83],
    [37640,"2019-02-16T10:35:03",64.27],
    [37641,"2019-02-16T10:38:01",59.79],
    [37642,"2019-02-16T10:38:05",59.9],
    [37643,"2019-02-16T10:40:33",59.32],
    [37644,"2019-02-16T10:41:13",58.68],
    [37645,"2019-02-16T10:43:38",57.74],
    [37646,"2019-02-16T10:44:17",58.3],
    [37647,"2019-02-16T10:46:48",53.42],
    [37648,"2019-02-16T10:47:20",53.13],
    [37649,"2019-02-16T10:49:43",52.23],
    [37650,"2019-02-16T10:50:32",50.54],
    [37651,"2019-02-16T10:52:54",53.25],
    [37652,"2019-02-16T10:53:37",52.68],
    [37653,"2019-02-16T10:56:36",56.3],
    [37654,"2019-02-16T10:56:43",56.52],
    [37655,"2019-02-16T10:59:43",57.19],
    [37656,"2019-02-16T10:59:47",57.14],
    [37657,"2019-02-16T11:02:13",57.56],
    [37658,"2019-02-16T11:02:59",59.11],
    [37659,"2019-02-16T11:05:15",61.15],
    [37660,"2019-02-16T11:06:04",62.03],
    [37661,"2019-02-16T11:09:03",62.28],
    [37662,"2019-02-16T11:09:10",62.48],
    [37663,"2019-02-16T11:12:08",62.84],
    [37664,"2019-02-16T11:12:14",62.85],
    [37665,"2019-02-16T11:15:13",61.72],
    [37666,"2019-02-16T11:15:24",61.75],
    [37667,"2019-02-16T11:18:19",63.28],
    [37668,"2019-02-16T11:18:25",63.71],
    [37669,"2019-02-16T11:21:23",64.78],
    [37670,"2019-02-16T11:21:30",64.88],
    [37671,"2019-02-16T11:24:26",66.82],
    [37672,"2019-02-16T11:24:33",66.46],
    [37673,"2019-02-16T11:27:33",68.11],
    [37674,"2019-02-16T11:27:38",68.08],
    [37675,"2019-02-16T11:30:35",68.61],
    [37676,"2019-02-16T11:30:42",68.69],
    [37677,"2019-02-16T11:33:38",70.77],
    [37678,"2019-02-16T11:33:43",70.81],
    [37679,"2019-02-16T11:36:39",71.07],
    [37680,"2019-02-16T11:36:45",71.3],
    [37681,"2019-02-16T11:39:43",72.73],
    [37682,"2019-02-16T11:39:46",72.66],
    [37683,"2019-02-16T11:42:40",73.37],
    [37684,"2019-02-16T11:42:47",73.61],
    [37685,"2019-02-16T11:45:47",73.18],
    [37686,"2019-02-16T11:45:50",73.09],
    [37687,"2019-02-16T11:48:49",73.75],
    [37688,"2019-02-16T11:48:54",73.85],
    [37689,"2019-02-16T11:51:53",73.34],
    [37690,"2019-02-16T11:51:58",73.46],
    [37691,"2019-02-16T11:54:21",73.65],
    [37692,"2019-02-16T11:55:01",74.31],
    [37693,"2019-02-16T11:57:58",75.24],
    [37694,"2019-02-16T11:58:04",75.03],
    [37695,"2019-02-16T12:01:02",74.27],
    [37696,"2019-02-16T12:01:09",74.11],
    [37697,"2019-02-16T12:03:34",73.65],
    [37698,"2019-02-16T12:04:13",73.91],
    [37699,"2019-02-16T12:07:09",74.35],
    [37700,"2019-02-16T12:07:14",74.46],
    [37701,"2019-02-16T12:10:14",74.01],
    [37702,"2019-02-16T12:10:18",73.94],
    [37703,"2019-02-16T12:13:16",74.2],
    [37704,"2019-02-16T12:13:26",74.36],
    [37705,"2019-02-16T12:16:23",73.6],
    [37706,"2019-02-16T12:16:29",73.47],
    [37707,"2019-02-16T12:19:26",73.3],
    [37708,"2019-02-16T12:19:37",73.9],
    [37709,"2019-02-16T12:22:35",72.38],
    [37710,"2019-02-16T12:22:41",72.48],
    [37711,"2019-02-16T12:25:36",72.44],
    [37712,"2019-02-16T12:25:46",72.56],
    [37713,"2019-02-16T12:28:41",72.36],
    [37714,"2019-02-16T12:28:47",72.52],
    [37715,"2019-02-16T12:31:45",71.7],
    [37716,"2019-02-16T12:31:51",72.21],
    [37717,"2019-02-16T12:34:49",71.43],
    [37718,"2019-02-16T12:34:53",71.03],
    [37719,"2019-02-16T12:37:48",71.61],
    [37720,"2019-02-16T12:37:53",71.55],
    [37721,"2019-02-16T12:40:52",70.68],
    [37722,"2019-02-16T12:40:58",70.74],
    [37723,"2019-02-16T12:43:57",69.93],
    [37724,"2019-02-16T12:44:02",70.02],
    [37725,"2019-02-16T12:47:00",70.23],
    [37726,"2019-02-16T12:47:03",70.13],
    [37727,"2019-02-16T12:49:33",68.95],
    [37728,"2019-02-16T12:50:05",68.74],
    [37729,"2019-02-16T12:52:36",68.7],
    [37730,"2019-02-16T12:53:19",69.49],
    [37731,"2019-02-16T12:55:44",69.61],
    [37732,"2019-02-16T12:56:27",68.47],
    [37733,"2019-02-16T12:59:26",68.92],
    [37734,"2019-02-16T12:59:29",68.8],
    [37735,"2019-02-16T13:01:52",67.84],
    [37736,"2019-02-16T13:02:36",67.81],
    [37737,"2019-02-16T13:04:55",67.76],
    [37738,"2019-02-16T13:05:43",68.02],
    [37739,"2019-02-16T13:08:40",66.38],
    [37740,"2019-02-16T13:08:44",66.32],
    [37741,"2019-02-16T13:11:39",67.46],
    [37742,"2019-02-16T13:11:44",67.37],
    [37743,"2019-02-16T13:14:39",68.67],
    [37744,"2019-02-16T13:14:44",68.86],
    [37745,"2019-02-16T13:17:02",67.24],
    [37746,"2019-02-16T13:17:48",66.85],
    [37747,"2019-02-16T13:20:46",67.65],
    [37748,"2019-02-16T13:20:53",67.49],
    [37749,"2019-02-16T13:23:18",67.77],
    [37750,"2019-02-16T13:24:13",66.45],
    [37751,"2019-02-16T13:27:05",65.95],
    [37752,"2019-02-16T13:27:14",66.25],
    [37753,"2019-02-16T13:30:09",65.54],
    [37754,"2019-02-16T13:30:14",65.65],
    [37755,"2019-02-16T13:32:31",65.45],
    [37756,"2019-02-16T13:33:24",65.25],
    [37757,"2019-02-16T13:35:44",65.09],
    [37758,"2019-02-16T13:36:26",65.04],
    [37759,"2019-02-16T13:39:25",65.66],
    [37760,"2019-02-16T13:39:28",65.64],
    [37761,"2019-02-16T13:42:23",64.98],
    [37762,"2019-02-16T13:42:29",65.12],
    [37763,"2019-02-16T13:45:02",65.96],
    [37764,"2019-02-16T13:45:37",66.03],
    [37765,"2019-02-16T13:48:09",66.72],
    [37766,"2019-02-16T13:48:44",66.97],
    [37767,"2019-02-16T13:51:11",66.95],
    [37768,"2019-02-16T13:51:53",67.52],
    [37769,"2019-02-16T13:54:51",66.45],
    [37770,"2019-02-16T13:54:57",66.55],
    [37771,"2019-02-16T13:57:34",66.06],
    [37772,"2019-02-16T13:58:12",66.23],
    [37773,"2019-02-16T14:00:31",67.05],
    [37774,"2019-02-16T14:01:19",67.33],
    [37775,"2019-02-16T14:03:28",66.04],
    [37776,"2019-02-16T14:04:20",64.69],
    [37777,"2019-02-16T14:06:41",64.23],
    [37778,"2019-02-16T14:07:40",63.76],
    [37779,"2019-02-16T14:10:29",64.14],
    [37780,"2019-02-16T14:10:40",64.18],
    [37781,"2019-02-16T14:12:54",64.31],
    [37782,"2019-02-16T14:13:45",65.91],
    [37783,"2019-02-16T14:16:09",65.07],
    [37784,"2019-02-16T14:17:00",65.95],
    [37785,"2019-02-16T14:19:58",65.03],
    [37786,"2019-02-16T14:20:02",64.97],
    [37787,"2019-02-16T14:22:13",64.85],
    [37788,"2019-02-16T14:23:02",64.88],
    [37789,"2019-02-16T14:25:59",67.32],
    [37790,"2019-02-16T14:26:04",67.23],
    [37791,"2019-02-16T14:28:30",67.59],
    [37792,"2019-02-16T14:29:06",67.07],
    [37793,"2019-02-16T14:31:38",68.43],
    [37794,"2019-02-16T14:32:20",68.39],
    [37795,"2019-02-16T14:34:44",69.7],
    [37796,"2019-02-16T14:35:21",68.87],
    [37797,"2019-02-16T14:38:19",68.1],
    [37798,"2019-02-16T14:38:25",68.17],
    [37799,"2019-02-16T14:40:54",70.01],
    [37800,"2019-02-16T14:41:31",69.61],
    [37801,"2019-02-16T14:44:27",70.9],
    [37802,"2019-02-16T14:44:34",70.85],
    [37803,"2019-02-16T14:47:03",70.34],
    [37804,"2019-02-16T14:47:36",70.89],
    [37805,"2019-02-16T14:50:10",70.61],
    [37806,"2019-02-16T14:50:41",69.84],
    [37807,"2019-02-16T14:53:07",70.13],
    [37808,"2019-02-16T14:53:43",69.54],
    [37809,"2019-02-16T14:56:13",69.61],
    [37810,"2019-02-16T14:56:51",70.02],
    [37811,"2019-02-16T14:59:21",69.92],
    [37812,"2019-02-16T15:00:04",69.99],
    [37813,"2019-02-16T15:02:59",68.93],
    [37814,"2019-02-16T15:03:04",68.62],
    [37815,"2019-02-16T15:06:03",67.46],
    [37816,"2019-02-16T15:06:06",67.52],
    [37817,"2019-02-16T15:08:33",68.23],
    [37818,"2019-02-16T15:09:16",67.92],
    [37819,"2019-02-16T15:12:13",67.26],
    [37820,"2019-02-16T15:12:16",67.21],
    [37821,"2019-02-16T15:14:29",67.39],
    [37822,"2019-02-16T15:15:17",67.25],
    [37823,"2019-02-16T15:18:14",65.99],
    [37824,"2019-02-16T15:18:17",65.96],
    [37825,"2019-02-16T15:20:55",65.95],
    [37826,"2019-02-16T15:21:29",66.23],
    [37827,"2019-02-16T15:24:03",65.02],
    [37828,"2019-02-16T15:24:40",65.85],
    [37829,"2019-02-16T15:27:04",65.45],
    [37830,"2019-02-16T15:27:43",64.78],
    [37831,"2019-02-16T15:30:07",63.78],
    [37832,"2019-02-16T15:30:44",64],
    [37833,"2019-02-16T15:33:42",63.2],
    [37834,"2019-02-16T15:33:47",63.21],
    [37835,"2019-02-16T15:36:13",62.62],
    [37836,"2019-02-16T15:36:55",63.37],
    [37837,"2019-02-16T15:39:18",60.76],
    [37838,"2019-02-16T15:39:56",60.34],
    [37839,"2019-02-16T15:42:53",61.36],
    [37840,"2019-02-16T15:42:56",61.27],
    [37841,"2019-02-16T15:45:26",59.6],
    [37842,"2019-02-16T15:46:07",59.73],
    [37843,"2019-02-16T15:49:07",57.86],
    [37844,"2019-02-16T15:49:48",57.97],
    [37845,"2019-02-16T15:52:47",56.34],
    [37846,"2019-02-16T15:53:02",56.52],
    [37847,"2019-02-16T15:55:57",57.55],
    [37848,"2019-02-16T15:56:03",57.65],
    [37849,"2019-02-16T15:58:51",56.61],
    [37850,"2019-02-16T15:59:04",56.97],
    [37851,"2019-02-16T16:02:02",55.42],
    [37852,"2019-02-16T16:02:07",55.54],
    [37853,"2019-02-16T16:05:07",53.65],
    [37854,"2019-02-16T16:05:12",53.53],
    [37855,"2019-02-16T16:08:08",52.46],
    [37856,"2019-02-16T16:08:12",52.06],
    [37857,"2019-02-16T16:10:35",52.35],
    [37858,"2019-02-16T16:11:13",51.18],
    [37859,"2019-02-16T16:13:42",49.76],
    [37860,"2019-02-16T16:14:18",49.95],
    [37861,"2019-02-16T16:16:45",50.93],
    [37862,"2019-02-16T16:17:23",51.96],
    [37863,"2019-02-16T16:19:53",51.49],
    [37864,"2019-02-16T16:20:34",51.33],
    [37865,"2019-02-16T16:22:53",50.91],
    [37866,"2019-02-16T16:23:35",51.84],
    [37867,"2019-02-16T16:25:48",53.42],
    [37868,"2019-02-16T16:26:42",53.46],
    [37869,"2019-02-16T16:29:42",53.5],
    [37870,"2019-02-16T16:29:45",53.63],
    [37871,"2019-02-16T16:32:41",52.32],
    [37872,"2019-02-16T16:32:47",52.34],
    [37873,"2019-02-16T16:35:17",53.98],
    [37874,"2019-02-16T16:36:00",53.64],
    [37875,"2019-02-16T16:38:58",53.23],
    [37876,"2019-02-16T16:39:01",53.28],
    [37877,"2019-02-16T16:41:28",55.66],
    [37878,"2019-02-16T16:42:10",56.24],
    [37879,"2019-02-16T16:44:31",55.82],
    [37880,"2019-02-16T16:45:15",55.51],
    [37881,"2019-02-16T16:47:44",55.72],
    [37882,"2019-02-16T16:48:25",56.48],
    [37883,"2019-02-16T16:51:24",55.34],
    [37884,"2019-02-16T16:51:35",54.37],
    [37885,"2019-02-16T16:54:29",56.34],
    [37886,"2019-02-16T16:54:38",56.51],
    [37887,"2019-02-16T16:56:58",57.22],
    [37888,"2019-02-16T16:57:38",56.38],
    [37889,"2019-02-16T17:00:10",56.9],
    [37890,"2019-02-16T17:00:41",57.02],
    [37891,"2019-02-16T17:03:09",58.56],
    [37892,"2019-02-16T17:03:50",58.43],
    [37893,"2019-02-16T17:06:49",57.99],
    [37894,"2019-02-16T17:06:55",58.13],
    [37895,"2019-02-16T17:09:52",58.41],
    [37896,"2019-02-16T17:09:56",58.39],
    [37897,"2019-02-16T17:12:21",59.61],
    [37898,"2019-02-16T17:13:06",59.96],
    [37899,"2019-02-16T17:16:05",61.79],
    [37900,"2019-02-16T17:16:08",61.85],
    [37901,"2019-02-16T17:19:06",61],
    [37902,"2019-02-16T17:19:12",60.77],
    [37903,"2019-02-16T17:21:31",62.05],
    [37904,"2019-02-16T17:22:28",62.07],
    [37905,"2019-02-16T17:25:23",63.21],
    [37906,"2019-02-16T17:25:30",63.45],
    [37907,"2019-02-16T17:28:29",64.19],
    [37908,"2019-02-16T17:28:37",64.21],
    [37909,"2019-02-16T17:31:33",64.27],
    [37910,"2019-02-16T17:31:38",64.38],
    [37911,"2019-02-16T17:34:35",65.56],
    [37912,"2019-02-16T17:34:40",65.59],
    [37913,"2019-02-16T17:37:11",65.62],
    [37914,"2019-02-16T17:37:48",65.94],
    [37915,"2019-02-16T17:40:12",65.64],
    [37916,"2019-02-16T17:40:50",66.35],
    [37917,"2019-02-16T17:43:11",66.29],
    [37918,"2019-02-16T17:43:57",66.72],
    [37919,"2019-02-16T17:46:29",66.96],
    [37920,"2019-02-16T17:46:57",66.94],
    [37921,"2019-02-16T17:49:56",67.36],
    [37922,"2019-02-16T17:50:03",67.52],
    [37923,"2019-02-16T17:52:44",67.39],
    [37924,"2019-02-16T17:53:19",67.79],
    [37925,"2019-02-16T17:55:48",68.81],
    [37926,"2019-02-16T17:56:25",68.73],
    [37927,"2019-02-16T17:59:36",68.73],
    [37928,"2019-02-16T17:59:47",68.82],
    [37929,"2019-02-16T18:02:41",68.83],
    [37930,"2019-02-16T18:02:49",68.86],
    [37931,"2019-02-16T18:05:00",69.02],
    [37932,"2019-02-16T18:05:51",69.31],
    [37933,"2019-02-16T18:08:47",69.35],
    [37934,"2019-02-16T18:08:51",69.29],
    [37935,"2019-02-16T18:11:45",69.74],
    [37936,"2019-02-16T18:11:53",69.8],
    [37937,"2019-02-16T18:14:51",69.48],
    [37938,"2019-02-16T18:14:56",69.51],
    [37939,"2019-02-16T18:17:55",69.51],
    [37940,"2019-02-16T18:17:58",69.56],
    [37941,"2019-02-16T18:20:56",69.89],
    [37942,"2019-02-16T18:21:06",69.93],
    [37943,"2019-02-16T18:24:01",69.74],
    [37944,"2019-02-16T18:24:10",69.78],
    [37945,"2019-02-16T18:26:30",70.2],
    [37946,"2019-02-16T18:27:15",70.25],
    [37947,"2019-02-16T18:30:14",70.53],
    [37948,"2019-02-16T18:30:22",70.6],
    [37949,"2019-02-16T18:33:26",70.61],
    [37950,"2019-02-16T18:33:29",70.65],
    [37951,"2019-02-16T18:36:22",71.09],
    [37952,"2019-02-16T18:36:33",71.11],
    [37953,"2019-02-16T18:38:49",71.06],
    [37954,"2019-02-16T18:39:37",71.18],
    [37955,"2019-02-16T18:42:32",71.63],
    [37956,"2019-02-16T18:42:38",71.64],
    [37957,"2019-02-16T18:44:57",72.04],
    [37958,"2019-02-16T18:45:44",72.16],
    [37959,"2019-02-16T18:48:09",72.41],
    [37960,"2019-02-16T18:48:48",72.42],
    [37961,"2019-02-16T18:51:53",72.43],
    [37962,"2019-02-16T18:52:04",72.36],
    [37963,"2019-02-16T18:55:02",72.47],
    [37964,"2019-02-16T18:55:11",72.45],
    [37965,"2019-02-16T18:58:02",72.31],
    [37966,"2019-02-16T18:58:13",72.28],
    [37967,"2019-02-16T19:01:06",72.04],
    [37968,"2019-02-16T19:01:16",72.07],
    [37969,"2019-02-16T19:04:09",71.91],
    [37970,"2019-02-16T19:04:18",71.97],
    [37971,"2019-02-16T19:07:13",72.21],
    [37972,"2019-02-16T19:07:24",72.18],
    [37973,"2019-02-16T19:10:14",71.5],
    [37974,"2019-02-16T19:10:25",71.47],
    [37975,"2019-02-16T19:13:24",71.14],
    [37976,"2019-02-16T19:14:22",71.18],
    [37977,"2019-02-16T19:17:20",71.5],
    [37978,"2019-02-16T19:17:36",71.47],
    [37979,"2019-02-16T19:20:30",71.92],
    [37980,"2019-02-16T19:20:45",71.94],
    [37981,"2019-02-16T19:23:40",72.31],
    [37982,"2019-02-16T19:23:47",72.26],
    [37983,"2019-02-16T19:26:43",72.35],
    [37984,"2019-02-16T19:27:38",72.4],
    [37985,"2019-02-16T19:30:12",72.18],
    [37986,"2019-02-16T19:30:50",72.26],
    [37987,"2019-02-16T19:33:57",72.26],
    [37988,"2019-02-16T19:34:01",72.16],
    [37989,"2019-02-16T19:35:56",71.43],
    [37990,"2019-02-16T19:37:06",71.12],
    [37991,"2019-02-16T19:39:26",71.06],
    [37992,"2019-02-16T19:40:15",70.94],
    [37993,"2019-02-16T19:42:23",70.63],
    [37994,"2019-02-16T19:43:24",70.55],
    [37995,"2019-02-16T19:45:47",70.13],
    [37996,"2019-02-16T19:46:33",70.05],
    [37997,"2019-02-16T19:49:32",69.74],
    [37998,"2019-02-16T19:49:38",69.72],
    [37999,"2019-02-16T19:52:30",69.78],
    [38000,"2019-02-16T19:52:42",69.84],
    [38001,"2019-02-16T19:55:36",69.86],
    [38002,"2019-02-16T19:55:43",69.89],
    [38003,"2019-02-16T19:58:32",69.76],
    [38004,"2019-02-16T19:58:43",69.82],
    [38005,"2019-02-16T20:01:08",69.8],
    [38006,"2019-02-16T20:01:44",70],
    [38007,"2019-02-16T20:04:42",70.26],
    [38008,"2019-02-16T20:04:50",70.23],
    [38009,"2019-02-16T20:07:11",70.54],
    [38010,"2019-02-16T20:07:53",70.57],
    [38011,"2019-02-16T20:10:19",70.77],
    [38012,"2019-02-16T20:10:58",70.96],
    [38013,"2019-02-16T20:13:25",71.2],
    [38014,"2019-02-16T20:14:02",71.31],
    [38015,"2019-02-16T20:16:26",71.42],
    [38016,"2019-02-16T20:17:11",71.49],
    [38017,"2019-02-16T20:20:10",71.35],
    [38018,"2019-02-16T20:20:23",71.32],
    [38019,"2019-02-16T20:23:19",71.42],
    [38020,"2019-02-16T20:23:30",71.38],
    [38021,"2019-02-16T20:26:10",71.34],
    [38022,"2019-02-16T20:26:36",71.36],
    [38023,"2019-02-16T20:29:20",71.56],
    [38024,"2019-02-16T20:29:46",71.57],
    [38025,"2019-02-16T20:32:48",71.57],
    [38026,"2019-02-16T20:33:16",71.52],
    [38027,"2019-02-16T20:35:51",71.22],
    [38028,"2019-02-16T20:36:28",71.12],
    [38029,"2019-02-16T20:38:54",70.74],
    [38030,"2019-02-16T20:39:31",70.67],
    [38031,"2019-02-16T20:42:22",70.42],
    [38032,"2019-02-16T20:42:33",70.4],
    [38033,"2019-02-16T20:45:30",70],
    [38034,"2019-02-16T20:45:36",69.98],
    [38035,"2019-02-16T20:48:33",69.77],
    [38036,"2019-02-16T20:48:37",69.81],
    [38037,"2019-02-16T20:51:30",69.9],
    [38038,"2019-02-16T20:51:38",69.89],
    [38039,"2019-02-16T20:54:33",70],
    [38040,"2019-02-16T20:54:40",70.06],
    [38041,"2019-02-16T20:57:38",70.44],
    [38042,"2019-02-16T20:57:45",70.42],
    [38043,"2019-02-16T20:59:50",70.51],
    [38044,"2019-02-16T21:00:02",70.47],
    [38045,"2019-02-16T21:00:47",70.55],
    [38046,"2019-02-16T21:03:41",70.78],
    [38047,"2019-02-16T21:03:48",70.76],
    [38048,"2019-02-16T21:06:15",70.81],
    [38049,"2019-02-16T21:06:53",70.98],
    [38050,"2019-02-16T21:09:20",71.23],
    [38051,"2019-02-16T21:09:58",71.31],
    [38052,"2019-02-16T21:12:30",71.65],
    [38053,"2019-02-16T21:13:10",71.66],
    [38054,"2019-02-16T21:16:01",71.97],
    [38055,"2019-02-16T21:16:11",72.01],
    [38056,"2019-02-16T21:19:09",72.36],
    [38057,"2019-02-16T21:19:14",72.34],
    [38058,"2019-02-16T21:21:41",72.4],
    [38059,"2019-02-16T21:22:23",72.43],
    [38060,"2019-02-16T21:24:49",72.43],
    [38061,"2019-02-16T21:25:34",72.45],
    [38062,"2019-02-16T21:27:56",72.53],
    [38063,"2019-02-16T21:28:39",72.54],
    [38064,"2019-02-16T21:31:38",72.59],
    [38065,"2019-02-16T21:31:53",72.56],
    [38066,"2019-02-16T21:34:51",72.6],
    [38067,"2019-02-16T21:35:00",72.61],
    [38068,"2019-02-16T21:37:55",73.08],
    [38069,"2019-02-16T21:38:04",73.17],
    [38070,"2019-02-16T21:40:58",73.53],
    [38071,"2019-02-16T21:41:07",73.51],
    [38072,"2019-02-16T21:44:05",73.81],
    [38073,"2019-02-16T21:44:14",73.82],
    [38074,"2019-02-16T21:47:09",74.02],
    [38075,"2019-02-16T21:47:43",74.17],
    [38076,"2019-02-16T21:50:12",74.58],
    [38077,"2019-02-16T21:50:58",74.54],
    [38078,"2019-02-16T21:53:47",74.88],
    [38079,"2019-02-16T21:54:03",74.86],
    [38080,"2019-02-16T21:57:02",75.17],
    [38081,"2019-02-16T21:57:11",75.22],
    [38082,"2019-02-16T22:00:03",75.29],
    [38083,"2019-02-16T22:00:11",75.31],
    [38084,"2019-02-16T22:03:03",75.46],
    [38085,"2019-02-16T22:03:20",75.48],
    [38086,"2019-02-16T22:06:10",75.49],
    [38087,"2019-02-16T22:06:23",75.56],
    [38088,"2019-02-16T22:09:10",75.73],
    [38089,"2019-02-16T22:09:27",75.76],
    [38090,"2019-02-16T22:12:22",75.88],
    [38091,"2019-02-16T22:12:32",75.93],
    [38092,"2019-02-16T22:15:31",76.04],
    [38093,"2019-02-16T22:15:43",76.08],
    [38094,"2019-02-16T22:18:51",76.09],
    [38095,"2019-02-16T22:18:55",76.11],
    [38096,"2019-02-16T22:21:47",76.12],
    [38097,"2019-02-16T22:21:56",76.09],
    [38098,"2019-02-16T22:24:53",76],
    [38099,"2019-02-16T22:25:03",76.04],
    [38100,"2019-02-16T22:28:00",76],
    [38101,"2019-02-16T22:28:49",75.92],
    [38102,"2019-02-16T22:31:48",75.94],
    [38103,"2019-02-16T22:31:57",75.97],
    [38104,"2019-02-16T22:34:53",75.81],
    [38105,"2019-02-16T22:35:07",75.83],
    [38106,"2019-02-16T22:37:42",76.13],
    [38107,"2019-02-16T22:38:18",76.11],
    [38108,"2019-02-16T22:41:13",75.87],
    [38109,"2019-02-16T22:41:54",75.8],
    [38110,"2019-02-16T22:44:20",76.04],
    [38111,"2019-02-16T22:45:03",76.14],
    [38112,"2019-02-16T22:48:00",76.37],
    [38113,"2019-02-16T22:48:03",76.36],
    [38114,"2019-02-16T22:50:58",76.82],
    [38115,"2019-02-16T22:51:04",76.79],
    [38116,"2019-02-16T22:53:55",76.93],
    [38117,"2019-02-16T22:54:08",76.91],
    [38118,"2019-02-16T22:57:05",77.01],
    [38119,"2019-02-16T22:57:15",76.98],
    [38120,"2019-02-16T22:59:34",76.83],
    [38121,"2019-02-16T23:00:15",76.85],
    [38122,"2019-02-16T23:03:12",77.13],
    [38123,"2019-02-16T23:03:26",77.1],
    [38124,"2019-02-16T23:06:24",77.29],
    [38125,"2019-02-16T23:06:40",77.32],
    [38126,"2019-02-16T23:10:28",77.33],
    [38127,"2019-02-16T23:10:31",77.41],
    [38128,"2019-02-16T23:13:30",78.1],
    [38129,"2019-02-16T23:13:35",78.14],
    [38130,"2019-02-16T23:16:00",78.28],
    [38131,"2019-02-16T23:16:35",78.36],
    [38132,"2019-02-16T23:19:02",78.39],
    [38133,"2019-02-16T23:19:43",78.35],
    [38134,"2019-02-16T23:21:54",78.55],
    [38135,"2019-02-16T23:22:50",78.58],
    [38136,"2019-02-16T23:25:46",78.67],
    [38137,"2019-02-16T23:25:51",78.64],
    [38138,"2019-02-16T23:28:16",78.92],
    [38139,"2019-02-16T23:29:03",79.05],
    [38140,"2019-02-16T23:31:59",79.45],
    [38141,"2019-02-16T23:32:03",79.47],
    [38142,"2019-02-16T23:35:01",79.62],
    [38143,"2019-02-16T23:35:04",79.59],
    [38144,"2019-02-16T23:37:26",79.95],
    [38145,"2019-02-16T23:38:07",79.78],
    [38146,"2019-02-16T23:41:06",80.04],
    [38147,"2019-02-16T23:41:09",80.06],
    [38148,"2019-02-16T23:44:07",80.19],
    [38149,"2019-02-16T23:44:18",80.17],
    [38150,"2019-02-16T23:47:16",80.32],
    [38151,"2019-02-16T23:47:22",80.38],
    [38152,"2019-02-16T23:50:21",80.63],
    [38153,"2019-02-16T23:50:24",80.66],
    [38154,"2019-02-16T23:52:35",80.75],
    [38155,"2019-02-16T23:53:28",80.88],
    [38156,"2019-02-16T23:55:55",81.05],
    [38157,"2019-02-16T23:56:30",81.08],
    [38158,"2019-02-16T23:58:59",81.14],
    [38159,"2019-02-16T23:59:34",81.11],
    [38160,"2019-02-17T00:01:58",81.19],
    [38161,"2019-02-17T00:02:51",81.16],
    [38162,"2019-02-17T00:05:47",81.24],
    [38163,"2019-02-17T00:06:07",81.25],
    [38164,"2019-02-17T00:09:06",81.23],
    [38165,"2019-02-17T00:09:32",81.21],
    [38166,"2019-02-17T00:11:54",81.26],
    [38167,"2019-02-17T00:12:49",81.24],
    [38168,"2019-02-17T00:15:56",81.23],
    [38169,"2019-02-17T00:16:01",81.21],
    [38170,"2019-02-17T00:18:56",81.21],
    [38171,"2019-02-17T00:19:01",81.19],
    [38172,"2019-02-17T00:21:23",81.29],
    [38173,"2019-02-17T00:22:04",81.33],
    [38174,"2019-02-17T00:25:02",81.32],
    [38175,"2019-02-17T00:25:10",81.3],
    [38176,"2019-02-17T00:28:07",81.35],
    [38177,"2019-02-17T00:28:13",81.33],
    [38178,"2019-02-17T00:30:35",81.17],
    [38179,"2019-02-17T00:31:19",81.16],
    [38180,"2019-02-17T00:33:43",81.21],
    [38181,"2019-02-17T00:34:32",81.29],
    [38182,"2019-02-17T00:37:30",80.96],
    [38183,"2019-02-17T00:37:38",81.03],
    [38184,"2019-02-17T00:40:25",81.01],
    [38185,"2019-02-17T00:40:50",81.05],
    [38186,"2019-02-17T00:43:40",81.21],
    [38187,"2019-02-17T00:43:52",81.31],
    [38188,"2019-02-17T00:46:52",81.31],
    [38189,"2019-02-17T00:47:02",81.28],
    [38190,"2019-02-17T00:49:52",81.43],
    [38191,"2019-02-17T00:50:02",81.49],
    [38192,"2019-02-17T00:52:58",81.6],
    [38193,"2019-02-17T00:53:06",81.54],
    [38194,"2019-02-17T00:55:56",81.55],
    [38195,"2019-02-17T00:56:10",81.62],
    [38196,"2019-02-17T00:59:04",81.85],
    [38197,"2019-02-17T00:59:18",81.83],
    [38198,"2019-02-17T01:02:15",82],
    [38199,"2019-02-17T01:02:25",81.98],
    [38200,"2019-02-17T01:05:23",82.14],
    [38201,"2019-02-17T01:05:33",82.18],
    [38202,"2019-02-17T01:08:24",82.2],
    [38203,"2019-02-17T01:08:38",82.24],
    [38204,"2019-02-17T01:11:37",82.01],
    [38205,"2019-02-17T01:12:04",82.08],
    [38206,"2019-02-17T01:14:46",82.1],
    [38207,"2019-02-17T01:15:29",82.16],
    [38208,"2019-02-17T01:17:57",82.26],
    [38209,"2019-02-17T01:18:33",82.28],
    [38210,"2019-02-17T01:21:06",82.33],
    [38211,"2019-02-17T01:21:40",82.39],
    [38212,"2019-02-17T01:23:55",82.54],
    [38213,"2019-02-17T01:24:42",82.68],
    [38214,"2019-02-17T01:27:15",82.85],
    [38215,"2019-02-17T01:27:46",82.88],
    [38216,"2019-02-17T01:30:46",83.35],
    [38217,"2019-02-17T01:30:53",83.45],
    [38218,"2019-02-17T01:33:51",84.03],
    [38219,"2019-02-17T01:33:56",84.06],
    [38220,"2019-02-17T01:36:29",84.31],
    [38221,"2019-02-17T01:37:09",84.43],
    [38222,"2019-02-17T01:40:08",84.77],
    [38223,"2019-02-17T01:40:15",84.75],
    [38224,"2019-02-17T01:42:36",84.98],
    [38225,"2019-02-17T01:43:16",85.03],
    [38226,"2019-02-17T01:46:14",85.29],
    [38227,"2019-02-17T01:46:18",85.27],
    [38228,"2019-02-17T01:49:17",85.59],
    [38229,"2019-02-17T01:49:37",85.57],
    [38230,"2019-02-17T01:52:27",85.73],
    [38231,"2019-02-17T01:52:39",85.78],
    [38232,"2019-02-17T01:55:38",85.85],
    [38233,"2019-02-17T01:55:41",85.87],
    [38234,"2019-02-17T01:58:32",86.02],
    [38235,"2019-02-17T01:58:41",86.09],
    [38236,"2019-02-17T02:01:34",86.33],
    [38237,"2019-02-17T02:01:41",86.31],
    [38238,"2019-02-17T02:04:40",86.4],
    [38239,"2019-02-17T02:04:54",86.47],
    [38240,"2019-02-17T02:07:45",86.54],
    [38241,"2019-02-17T02:08:08",86.6],
    [38242,"2019-02-17T02:11:06",86.72],
    [38243,"2019-02-17T02:11:18",86.76],
    [38244,"2019-02-17T02:14:13",86.85],
    [38245,"2019-02-17T02:14:21",86.88],
    [38246,"2019-02-17T02:17:15",86.84],
    [38247,"2019-02-17T02:17:21",86.77],
    [38248,"2019-02-17T02:20:18",86.93],
    [38249,"2019-02-17T02:20:23",86.97],
    [38250,"2019-02-17T02:23:21",86.83],
    [38251,"2019-02-17T02:23:27",86.82],
    [38252,"2019-02-17T02:25:50",86.86],
    [38253,"2019-02-17T02:26:35",86.79],
    [38254,"2019-02-17T02:28:54",86.97],
    [38255,"2019-02-17T02:29:41",86.81],
    [38256,"2019-02-17T02:32:44",86.82],
    [38257,"2019-02-17T02:32:49",86.84],
    [38258,"2019-02-17T02:35:41",86.83],
    [38259,"2019-02-17T02:35:55",86.79],
    [38260,"2019-02-17T02:38:54",86.85],
    [38261,"2019-02-17T02:39:05",86.65],
    [38262,"2019-02-17T02:42:05",86.75],
    [38263,"2019-02-17T02:42:16",86.68],
    [38264,"2019-02-17T02:45:10",86.71],
    [38265,"2019-02-17T02:45:18",86.79],
    [38266,"2019-02-17T02:48:14",86.91],
    [38267,"2019-02-17T02:48:22",86.82],
    [38268,"2019-02-17T02:50:28",86.6],
    [38269,"2019-02-17T02:51:33",86.53],
    [38270,"2019-02-17T02:54:27",86.58],
    [38271,"2019-02-17T02:54:36",86.47],
    [38272,"2019-02-17T02:57:33",86.68],
    [38273,"2019-02-17T02:57:39",86.75],
    [38274,"2019-02-17T03:00:33",86.64],
    [38275,"2019-02-17T03:01:13",86.68],
    [38276,"2019-02-17T03:03:38",86.79],
    [38277,"2019-02-17T03:04:18",86.86],
    [38278,"2019-02-17T03:07:16",86.59],
    [38279,"2019-02-17T03:07:19",86.56],
    [38280,"2019-02-17T03:09:52",86.67],
    [38281,"2019-02-17T03:10:30",86.82],
    [38282,"2019-02-17T03:12:58",86.69],
    [38283,"2019-02-17T03:13:38",86.71],
    [38284,"2019-02-17T03:15:54",86.69],
    [38285,"2019-02-17T03:16:42",86.76],
    [38286,"2019-02-17T03:19:41",86.88],
    [38287,"2019-02-17T03:19:52",86.83],
    [38288,"2019-02-17T03:22:51",87.07],
    [38289,"2019-02-17T03:22:58",87.3],
    [38290,"2019-02-17T03:25:51",86.95],
    [38291,"2019-02-17T03:26:01",86.97],
    [38292,"2019-02-17T03:28:12",86.44],
    [38293,"2019-02-17T03:29:02",86.52],
    [38294,"2019-02-17T03:32:00",86.47],
    [38295,"2019-02-17T03:32:05",86.43],
    [38296,"2019-02-17T03:35:06",86.43],
    [38297,"2019-02-17T03:35:11",86.39],
    [38298,"2019-02-17T03:38:05",86.73],
    [38299,"2019-02-17T03:38:11",86.7],
    [38300,"2019-02-17T03:40:40",86.43],
    [38301,"2019-02-17T03:41:26",86.61],
    [38302,"2019-02-17T03:44:18",86.54],
    [38303,"2019-02-17T03:44:29",86.45],
    [38304,"2019-02-17T03:46:39",86.26],
    [38305,"2019-02-17T03:47:37",86.4],
    [38306,"2019-02-17T03:49:57",86.29],
    [38307,"2019-02-17T03:50:41",86.51],
    [38308,"2019-02-17T03:52:58",86.29],
    [38309,"2019-02-17T03:53:47",86.28],
    [38310,"2019-02-17T03:56:46",86.25],
    [38311,"2019-02-17T03:56:51",86.3],
    [38312,"2019-02-17T03:59:11",86.36],
    [38313,"2019-02-17T03:59:55",86.34],
    [38314,"2019-02-17T04:02:52",86.42],
    [38315,"2019-02-17T04:03:02",86.39],
    [38316,"2019-02-17T04:06:02",86.48],
    [38317,"2019-02-17T04:06:05",86.56],
    [38318,"2019-02-17T04:09:02",86.42],
    [38319,"2019-02-17T04:09:09",86.32],
    [38320,"2019-02-17T04:11:36",86.39],
    [38321,"2019-02-17T04:12:09",86.28],
    [38322,"2019-02-17T04:14:34",86.05],
    [38323,"2019-02-17T04:15:16",86.09],
    [38324,"2019-02-17T04:18:15",85.95],
    [38325,"2019-02-17T04:18:19",85.93],
    [38326,"2019-02-17T04:21:17",85.8],
    [38327,"2019-02-17T04:21:23",85.76],
    [38328,"2019-02-17T04:24:18",85.6],
    [38329,"2019-02-17T04:24:34",85.64],
    [38330,"2019-02-17T04:27:27",85.47],
    [38331,"2019-02-17T04:27:36",85.45],
    [38332,"2019-02-17T04:30:32",85.41],
    [38333,"2019-02-17T04:30:39",85.42],
    [38334,"2019-02-17T04:33:34",85.46],
    [38335,"2019-02-17T04:33:41",85.56],
    [38336,"2019-02-17T04:36:43",85.56],
    [38337,"2019-02-17T04:37:01",85.58],
    [38338,"2019-02-17T04:39:46",85.7],
    [38339,"2019-02-17T04:40:48",85.8],
    [38340,"2019-02-17T04:43:47",86.1],
    [38341,"2019-02-17T04:43:58",86.07],
    [38342,"2019-02-17T04:46:58",86.1],
    [38343,"2019-02-17T04:47:02",86.15],
    [38344,"2019-02-17T04:49:59",86.3],
    [38345,"2019-02-17T04:50:04",86.32],
    [38346,"2019-02-17T04:52:33",86.47],
    [38347,"2019-02-17T04:53:14",86.55],
    [38348,"2019-02-17T04:55:37",86.85],
    [38349,"2019-02-17T04:56:14",86.79],
    [38350,"2019-02-17T04:59:12",86.91],
    [38351,"2019-02-17T04:59:16",86.94],
    [38352,"2019-02-17T05:01:47",87.05],
    [38353,"2019-02-17T05:02:35",87.21],
    [38354,"2019-02-17T05:04:55",87.48],
    [38355,"2019-02-17T05:05:37",87.66],
    [38356,"2019-02-17T05:08:30",87.95],
    [38357,"2019-02-17T05:08:39",87.92],
    [38358,"2019-02-17T05:11:05",88.22],
    [38359,"2019-02-17T05:11:42",87.95],
    [38360,"2019-02-17T05:14:11",88.26],
    [38361,"2019-02-17T05:14:53",88.28],
    [38362,"2019-02-17T05:17:17",88.47],
    [38363,"2019-02-17T05:17:56",88.42],
    [38364,"2019-02-17T05:20:25",88.47],
    [38365,"2019-02-17T05:20:58",88.63],
    [38366,"2019-02-17T05:23:38",88.63],
    [38367,"2019-02-17T05:24:17",88.86],
    [38368,"2019-02-17T05:26:43",88.67],
    [38369,"2019-02-17T05:27:22",88.64],
    [38370,"2019-02-17T05:29:47",88.58],
    [38371,"2019-02-17T05:30:24",88.79],
    [38372,"2019-02-17T05:32:48",88.69],
    [38373,"2019-02-17T05:33:36",88.64],
    [38374,"2019-02-17T05:35:47",88.72],
    [38375,"2019-02-17T05:36:37",88.93],
    [38376,"2019-02-17T05:39:35",88.82],
    [38377,"2019-02-17T05:39:40",88.78],
    [38378,"2019-02-17T05:42:08",88.95],
    [38379,"2019-02-17T05:43:00",88.96],
    [38380,"2019-02-17T05:45:55",89.15],
    [38381,"2019-02-17T05:46:07",89.11],
    [38382,"2019-02-17T05:49:07",89.44],
    [38383,"2019-02-17T05:49:14",89.55],
    [38384,"2019-02-17T05:52:12",89.46],
    [38385,"2019-02-17T05:52:25",89.42],
    [38386,"2019-02-17T05:55:24",89.59],
    [38387,"2019-02-17T05:55:28",89.52],
    [38388,"2019-02-17T05:58:15",89.7],
    [38389,"2019-02-17T05:58:29",89.69],
    [38390,"2019-02-17T06:01:26",89.75],
    [38391,"2019-02-17T06:01:36",89.82],
    [38392,"2019-02-17T06:04:36",89.68],
    [38393,"2019-02-17T06:04:48",89.76],
    [38394,"2019-02-17T06:07:45",90.03],
    [38395,"2019-02-17T06:07:50",89.95],
    [38396,"2019-02-17T06:09:57",89.8],
    [38397,"2019-02-17T06:10:51",89.82],
    [38398,"2019-02-17T06:13:49",89.83],
    [38399,"2019-02-17T06:13:57",89.8],
    [38400,"2019-02-17T06:16:50",89.81],
    [38401,"2019-02-17T06:17:06",89.83],
    [38402,"2019-02-17T06:20:03",89.98],
    [38403,"2019-02-17T06:20:46",89.97],
    [38404,"2019-02-17T06:23:14",89.93],
    [38405,"2019-02-17T06:24:01",89.91],
    [38406,"2019-02-17T06:26:17",89.91],
    [38407,"2019-02-17T06:27:21",90],
    [38408,"2019-02-17T06:30:21",89.88],
    [38409,"2019-02-17T06:30:52",89.95],
    [38410,"2019-02-17T06:34:09",89.94],
    [38411,"2019-02-17T06:34:26",89.96],
    [38412,"2019-02-17T06:37:25",90.01],
    [38413,"2019-02-17T06:37:31",90.07],
    [38414,"2019-02-17T06:40:28",89.95],
    [38415,"2019-02-17T06:41:19",89.89],
    [38416,"2019-02-17T06:44:17",90.11],
    [38417,"2019-02-17T06:44:23",90.21],
    [38418,"2019-02-17T06:47:21",89.82],
    [38419,"2019-02-17T06:47:29",89.84],
    [38420,"2019-02-17T06:50:21",89.92],
    [38421,"2019-02-17T06:50:29",89.88],
    [38422,"2019-02-17T06:53:06",89.92],
    [38423,"2019-02-17T06:53:54",90],
    [38424,"2019-02-17T06:56:54",89.88],
    [38425,"2019-02-17T06:57:03",89.91],
    [38426,"2019-02-17T06:59:56",89.82],
    [38427,"2019-02-17T07:00:06",89.85],
    [38428,"2019-02-17T07:03:04",89.82],
    [38429,"2019-02-17T07:03:14",89.83],
    [38430,"2019-02-17T07:06:24",89.84],
    [38431,"2019-02-17T07:06:27",89.86],
    [38432,"2019-02-17T07:09:27",89.95],
    [38433,"2019-02-17T07:09:33",89.97],
    [38434,"2019-02-17T07:12:36",89.96],
    [38435,"2019-02-17T07:12:42",89.89],
    [38436,"2019-02-17T07:15:36",90.14],
    [38437,"2019-02-17T07:15:47",90.01],
    [38438,"2019-02-17T07:18:31",89.32],
    [38439,"2019-02-17T07:18:56",89.28],
    [38440,"2019-02-17T07:20:56",89.36],
    [38441,"2019-02-17T07:22:03",89.38],
    [38442,"2019-02-17T07:24:56",89.41],
    [38443,"2019-02-17T07:25:05",89.37],
    [38444,"2019-02-17T07:28:02",89.21],
    [38445,"2019-02-17T07:28:18",89.17],
    [38446,"2019-02-17T07:31:17",89.09],
    [38447,"2019-02-17T07:31:22",89.11],
    [38448,"2019-02-17T07:34:08",89.07],
    [38449,"2019-02-17T07:34:24",89.06],
    [38450,"2019-02-17T07:37:18",88.86],
    [38451,"2019-02-17T07:37:28",88.75],
    [38452,"2019-02-17T07:40:23",88.19],
    [38453,"2019-02-17T07:40:31",88.24],
    [38454,"2019-02-17T07:43:29",88.18],
    [38455,"2019-02-17T07:43:39",88.23],
    [38456,"2019-02-17T07:46:37",87.85],
    [38457,"2019-02-17T07:46:40",87.84],
    [38458,"2019-02-17T07:49:35",87.72],
    [38459,"2019-02-17T07:49:42",87.75],
    [38460,"2019-02-17T07:52:02",87.39],
    [38461,"2019-02-17T07:52:46",87.18],
    [38462,"2019-02-17T07:55:10",87.01],
    [38463,"2019-02-17T07:55:57",86.93],
    [38464,"2019-02-17T07:58:19",86.58],
    [38465,"2019-02-17T07:58:58",86.53],
    [38466,"2019-02-17T08:01:56",86.14],
    [38467,"2019-02-17T08:02:00",86.13],
    [38468,"2019-02-17T08:04:21",85.91],
    [38469,"2019-02-17T08:05:01",85.66],
    [38470,"2019-02-17T08:07:30",85.16],
    [38471,"2019-02-17T08:08:02",85.26],
    [38472,"2019-02-17T08:10:32",84.76],
    [38473,"2019-02-17T08:11:21",84.22],
    [38474,"2019-02-17T08:14:20",83.84],
    [38475,"2019-02-17T08:14:25",83.83],
    [38476,"2019-02-17T08:17:24",83.19],
    [38477,"2019-02-17T08:17:45",83.1],
    [38478,"2019-02-17T08:20:38",82.82],
    [38479,"2019-02-17T08:20:45",82.69],
    [38480,"2019-02-17T08:23:44",82.04],
    [38481,"2019-02-17T08:23:47",81.97],
    [38482,"2019-02-17T08:26:41",81.19],
    [38483,"2019-02-17T08:26:51",81.07],
    [38484,"2019-02-17T08:29:49",81.24],
    [38485,"2019-02-17T08:29:52",81.18],
    [38486,"2019-02-17T08:32:43",80.15],
    [38487,"2019-02-17T08:33:02",80.31],
    [38488,"2019-02-17T08:36:00",80.28],
    [38489,"2019-02-17T08:36:06",80.47],
    [38490,"2019-02-17T08:39:00",79.3],
    [38491,"2019-02-17T08:39:08",79.26],
    [38492,"2019-02-17T08:42:05",79.16],
    [38493,"2019-02-17T08:42:09",78.98],
    [38494,"2019-02-17T08:45:08",78.66],
    [38495,"2019-02-17T08:45:12",78.41],
    [38496,"2019-02-17T08:48:08",78.42],
    [38497,"2019-02-17T08:48:14",78.5],
    [38498,"2019-02-17T08:51:12",78.18],
    [38499,"2019-02-17T08:51:19",78.08],
    [38500,"2019-02-17T08:54:15",77.37],
    [38501,"2019-02-17T08:54:24",77.42],
    [38502,"2019-02-17T08:56:43",76.97],
    [38503,"2019-02-17T08:57:25",76.95],
    [38504,"2019-02-17T08:58:39",76.44],
    [38505,"2019-02-17T09:00:34",75.95],
    [38506,"2019-02-17T09:03:34",76.78],
    [38507,"2019-02-17T09:03:39",76.61],
    [38508,"2019-02-17T09:06:38",76.02],
    [38509,"2019-02-17T09:06:44",75.88],
    [38510,"2019-02-17T09:09:42",76.23],
    [38511,"2019-02-17T09:09:46",76.29],
    [38512,"2019-02-17T09:12:45",74.99],
    [38513,"2019-02-17T09:12:51",75.07],
    [38514,"2019-02-17T09:15:50",75.07],
    [38515,"2019-02-17T09:15:56",75.04],
    [38516,"2019-02-17T09:18:50",74.31],
    [38517,"2019-02-17T09:18:58",74.26],
    [38518,"2019-02-17T09:21:20",74.08],
    [38519,"2019-02-17T09:22:07",74],
    [38520,"2019-02-17T09:25:07",73.43],
    [38521,"2019-02-17T09:25:11",73.42],
    [38522,"2019-02-17T09:27:42",73.24],
    [38523,"2019-02-17T09:28:24",72.78],
    [38524,"2019-02-17T09:30:36",72.16],
    [38525,"2019-02-17T09:31:26",71.87],
    [38526,"2019-02-17T09:34:34",71.88],
    [38527,"2019-02-17T09:34:37",72.03],
    [38528,"2019-02-17T09:37:33",71.44],
    [38529,"2019-02-17T09:37:41",71.41],
    [38530,"2019-02-17T09:40:37",70.86],
    [38531,"2019-02-17T09:40:49",70.85],
    [38532,"2019-02-17T09:43:46",71.09],
    [38533,"2019-02-17T09:43:55",71.13],
    [38534,"2019-02-17T09:46:53",71.38],
    [38535,"2019-02-17T09:46:58",71.36],
    [38536,"2019-02-17T09:49:51",70.87],
    [38537,"2019-02-17T09:50:04",70.96],
    [38538,"2019-02-17T09:53:01",70.73],
    [38539,"2019-02-17T09:53:25",70.77],
    [38540,"2019-02-17T09:56:23",70.27],
    [38541,"2019-02-17T09:56:26",70.24],
    [38542,"2019-02-17T09:59:12",70.04],
    [38543,"2019-02-17T10:00:04",69.87],
    [38544,"2019-02-17T10:02:33",69.91],
    [38545,"2019-02-17T10:03:14",69.83],
    [38546,"2019-02-17T10:05:37",68.94],
    [38547,"2019-02-17T10:06:21",69.02],
    [38548,"2019-02-17T10:09:15",69.19],
    [38549,"2019-02-17T10:09:23",69.14],
    [38550,"2019-02-17T10:11:36",68.11],
    [38551,"2019-02-17T10:12:34",68.49],
    [38552,"2019-02-17T10:15:32",68.3],
    [38553,"2019-02-17T10:15:36",68.23],
    [38554,"2019-02-17T10:17:57",67.04],
    [38555,"2019-02-17T10:18:39",66.71],
    [38556,"2019-02-17T10:20:55",65.45],
    [38557,"2019-02-17T10:21:39",65.62],
    [38558,"2019-02-17T10:24:37",65.83],
    [38559,"2019-02-17T10:24:40",65.82],
    [38560,"2019-02-17T10:27:01",65.6],
    [38561,"2019-02-17T10:28:06",65.56],
    [38562,"2019-02-17T10:31:03",65.36],
    [38563,"2019-02-17T10:31:50",65.62],
    [38564,"2019-02-17T10:34:07",67.72],
    [38565,"2019-02-17T10:34:58",67.95],
    [38566,"2019-02-17T10:37:21",69.84],
    [38567,"2019-02-17T10:38:20",70.73],
    [38568,"2019-02-17T10:41:16",71.91],
    [38569,"2019-02-17T10:41:21",72],
    [38570,"2019-02-17T10:43:42",73.02],
    [38571,"2019-02-17T10:44:38",73.66],
    [38572,"2019-02-17T10:47:05",73.42],
    [38573,"2019-02-17T10:47:50",72.91],
    [38574,"2019-02-17T10:50:14",73.53],
    [38575,"2019-02-17T10:50:54",73.6],
    [38576,"2019-02-17T10:53:23",72.99],
    [38577,"2019-02-17T10:54:11",72.9],
    [38578,"2019-02-17T10:56:28",73.76],
    [38579,"2019-02-17T10:57:12",73.84],
    [38580,"2019-02-17T10:59:40",73.32],
    [38581,"2019-02-17T11:00:19",73.35],
    [38582,"2019-02-17T11:02:49",73.42],
    [38583,"2019-02-17T11:03:44",73.32],
    [38584,"2019-02-17T11:06:35",73.17],
    [38585,"2019-02-17T11:06:48",73.26],
    [38586,"2019-02-17T11:09:48",73.06],
    [38587,"2019-02-17T11:09:56",72.78],
    [38588,"2019-02-17T11:12:53",71.54],
    [38589,"2019-02-17T11:12:57",71.46],
    [38590,"2019-02-17T11:15:16",71.12],
    [38591,"2019-02-17T11:15:58",70.76],
    [38592,"2019-02-17T11:18:24",70.92],
    [38593,"2019-02-17T11:19:08",70.96],
    [38594,"2019-02-17T11:22:05",71.54],
    [38595,"2019-02-17T11:22:10",71.58],
    [38596,"2019-02-17T11:25:04",70.85],
    [38597,"2019-02-17T11:25:12",71.04],
    [38598,"2019-02-17T11:27:41",70.78],
    [38599,"2019-02-17T11:28:18",70.96],
    [38600,"2019-02-17T11:30:49",71.07],
    [38601,"2019-02-17T11:31:38",70.24],
    [38602,"2019-02-17T11:34:35",69.57],
    [38603,"2019-02-17T11:34:38",69.73],
    [38604,"2019-02-17T11:36:57",70.22],
    [38605,"2019-02-17T11:37:41",70.75],
    [38606,"2019-02-17T11:40:10",70.14],
    [38607,"2019-02-17T11:40:45",70.56],
    [38608,"2019-02-17T11:43:24",71.16],
    [38609,"2019-02-17T11:44:05",69.65],
    [38610,"2019-02-17T11:46:34",71.49],
    [38611,"2019-02-17T11:47:25",71.08],
    [38612,"2019-02-17T11:49:46",69.99],
    [38613,"2019-02-17T11:50:32",70.62],
    [38614,"2019-02-17T11:52:51",71.24],
    [38615,"2019-02-17T11:53:37",70.2],
    [38616,"2019-02-17T11:56:35",70.14],
    [38617,"2019-02-17T11:56:38",70.33],
    [38618,"2019-02-17T11:59:35",70.23],
    [38619,"2019-02-17T11:59:40",70.42],
    [38620,"2019-02-17T12:02:38",71.06],
    [38621,"2019-02-17T12:02:44",71.03],
    [38622,"2019-02-17T12:05:43",70.19],
    [38623,"2019-02-17T12:05:46",70.11],
    [38624,"2019-02-17T12:08:22",70.48],
    [38625,"2019-02-17T12:09:03",69.87],
    [38626,"2019-02-17T12:11:32",69.43],
    [38627,"2019-02-17T12:12:16",68.94],
    [38628,"2019-02-17T12:15:14",68.82],
    [38629,"2019-02-17T12:15:17",68.86],
    [38630,"2019-02-17T12:18:15",71.36],
    [38631,"2019-02-17T12:18:20",70.99],
    [38632,"2019-02-17T12:20:48",70.36],
    [38633,"2019-02-17T12:21:33",69.71],
    [38634,"2019-02-17T12:23:52",69.63],
    [38635,"2019-02-17T12:24:38",69.45],
    [38636,"2019-02-17T12:27:36",70.19],
    [38637,"2019-02-17T12:27:43",70.4],
    [38638,"2019-02-17T12:30:42",71],
    [38639,"2019-02-17T12:30:47",70.86],
    [38640,"2019-02-17T12:33:09",71.28],
    [38641,"2019-02-17T12:33:58",70.6],
    [38642,"2019-02-17T12:36:27",71.73],
    [38643,"2019-02-17T12:37:02",70.21],
    [38644,"2019-02-17T12:40:02",69.92],
    [38645,"2019-02-17T12:40:05",69.95],
    [38646,"2019-02-17T12:42:38",70.07],
    [38647,"2019-02-17T12:43:07",69.86],
    [38648,"2019-02-17T12:45:49",70.46],
    [38649,"2019-02-17T12:46:24",69.25],
    [38650,"2019-02-17T12:48:59",70.14],
    [38651,"2019-02-17T12:49:43",69.87],
    [38652,"2019-02-17T12:52:41",69.69],
    [38653,"2019-02-17T12:52:45",69.51],
    [38654,"2019-02-17T12:55:43",70.18],
    [38655,"2019-02-17T12:55:50",70.25],
    [38656,"2019-02-17T12:58:49",69.13],
    [38657,"2019-02-17T12:58:57",69.1],
    [38658,"2019-02-17T13:01:55",68.94],
    [38659,"2019-02-17T13:01:58",68.93],
    [38660,"2019-02-17T13:04:23",68.97],
    [38661,"2019-02-17T13:05:09",68.13],
    [38662,"2019-02-17T13:07:33",67.74],
    [38663,"2019-02-17T13:08:21",68.01],
    [38664,"2019-02-17T13:11:14",67.95],
    [38665,"2019-02-17T13:11:22",67.85],
    [38666,"2019-02-17T13:13:43",66.8],
    [38667,"2019-02-17T13:14:33",66.29],
    [38668,"2019-02-17T13:17:32",66.61],
    [38669,"2019-02-17T13:17:35",66.84],
    [38670,"2019-02-17T13:20:35",65.67],
    [38671,"2019-02-17T13:20:38",65.73],
    [38672,"2019-02-17T13:23:38",68.86],
    [38673,"2019-02-17T13:23:45",68.8],
    [38674,"2019-02-17T13:26:44",69.45],
    [38675,"2019-02-17T13:26:47",69.62],
    [38676,"2019-02-17T13:29:45",70.01],
    [38677,"2019-02-17T13:29:52",70.17],
    [38678,"2019-02-17T13:32:13",70.87],
    [38679,"2019-02-17T13:33:01",71.28],
    [38680,"2019-02-17T13:35:17",70.57],
    [38681,"2019-02-17T13:36:01",71.09],
    [38682,"2019-02-17T13:38:26",70.51],
    [38683,"2019-02-17T13:39:10",70.96],
    [38684,"2019-02-17T13:42:05",70.36],
    [38685,"2019-02-17T13:42:12",70.61],
    [38686,"2019-02-17T13:44:36",69.75],
    [38687,"2019-02-17T13:45:23",70.19],
    [38688,"2019-02-17T13:48:16",71.2],
    [38689,"2019-02-17T13:48:26",71.09],
    [38690,"2019-02-17T13:51:26",70.46],
    [38691,"2019-02-17T13:51:31",70.7],
    [38692,"2019-02-17T13:54:30",69.97],
    [38693,"2019-02-17T13:54:34",69.88],
    [38694,"2019-02-17T13:57:01",70.77],
    [38695,"2019-02-17T13:57:43",70.4],
    [38696,"2019-02-17T14:00:36",70.42],
    [38697,"2019-02-17T14:00:45",70.61],
    [38698,"2019-02-17T14:03:43",69.37],
    [38699,"2019-02-17T14:03:49",69.51],
    [38700,"2019-02-17T14:06:09",70.83],
    [38701,"2019-02-17T14:06:53",70.88],
    [38702,"2019-02-17T14:09:10",70.35],
    [38703,"2019-02-17T14:10:03",70.22],
    [38704,"2019-02-17T14:12:24",70.7],
    [38705,"2019-02-17T14:13:07",70.53],
    [38706,"2019-02-17T14:16:04",69.98],
    [38707,"2019-02-17T14:16:08",69.55],
    [38708,"2019-02-17T14:18:58",69.82],
    [38709,"2019-02-17T14:19:10",69.64],
    [38710,"2019-02-17T14:22:02",70.56],
    [38711,"2019-02-17T14:22:11",70.37],
    [38712,"2019-02-17T14:25:06",69.94],
    [38713,"2019-02-17T14:25:14",69.97],
    [38714,"2019-02-17T14:27:27",69.62],
    [38715,"2019-02-17T14:28:16",70.63],
    [38716,"2019-02-17T14:31:15",70.56],
    [38717,"2019-02-17T14:31:20",70.74],
    [38718,"2019-02-17T14:34:17",70.84],
    [38719,"2019-02-17T14:34:22",71.01],
    [38720,"2019-02-17T14:37:17",70.65],
    [38721,"2019-02-17T14:37:22",70.41],
    [38722,"2019-02-17T14:39:40",71.17],
    [38723,"2019-02-17T14:40:30",70.97],
    [38724,"2019-02-17T14:43:28",71.39],
    [38725,"2019-02-17T14:43:38",71.5],
    [38726,"2019-02-17T14:46:37",71.16],
    [38727,"2019-02-17T14:46:42",71.11],
    [38728,"2019-02-17T14:48:59",71.23],
    [38729,"2019-02-17T14:49:48",70.35],
    [38730,"2019-02-17T14:52:18",71.03],
    [38731,"2019-02-17T14:52:54",71.71],
    [38732,"2019-02-17T14:55:22",72.06],
    [38733,"2019-02-17T14:56:02",70.86],
    [38734,"2019-02-17T14:58:32",70.45],
    [38735,"2019-02-17T14:59:16",70.55],
    [38736,"2019-02-17T15:02:13",71],
    [38737,"2019-02-17T15:02:26",70.96],
    [38738,"2019-02-17T15:05:21",71.92],
    [38739,"2019-02-17T15:05:30",72.19],
    [38740,"2019-02-17T15:07:48",72.11],
    [38741,"2019-02-17T15:08:32",72.53],
    [38742,"2019-02-17T15:11:28",71.63],
    [38743,"2019-02-17T15:11:33",71.84],
    [38744,"2019-02-17T15:13:58",72.22],
    [38745,"2019-02-17T15:14:49",72.9],
    [38746,"2019-02-17T15:17:49",71.82],
    [38747,"2019-02-17T15:17:53",71.77],
    [38748,"2019-02-17T15:20:02",72.18],
    [38749,"2019-02-17T15:21:18",71.74],
    [38750,"2019-02-17T15:24:15",71.29],
    [38751,"2019-02-17T15:24:25",71.39],
    [38752,"2019-02-17T15:27:21",71.84],
    [38753,"2019-02-17T15:27:54",71.63],
    [38754,"2019-02-17T15:30:31",71.01],
    [38755,"2019-02-17T15:31:18",70.97],
    [38756,"2019-02-17T15:33:31",70.25],
    [38757,"2019-02-17T15:34:22",70.93],
    [38758,"2019-02-17T15:36:49",70.38],
    [38759,"2019-02-17T15:37:23",70.32],
    [38760,"2019-02-17T15:39:40",72.59],
    [38761,"2019-02-17T15:40:33",72.26],
    [38762,"2019-02-17T15:42:49",72.26],
    [38763,"2019-02-17T15:43:37",72.36],
    [38764,"2019-02-17T15:46:00",72.49],
    [38765,"2019-02-17T15:46:45",72.88],
    [38766,"2019-02-17T15:49:06",71.9],
    [38767,"2019-02-17T15:49:54",72.32],
    [38768,"2019-02-17T15:52:48",71.55],
    [38769,"2019-02-17T15:52:56",71.87],
    [38770,"2019-02-17T15:55:22",72.23],
    [38771,"2019-02-17T15:56:06",72.26],
    [38772,"2019-02-17T15:58:26",71.78],
    [38773,"2019-02-17T15:59:11",72.05],
    [38774,"2019-02-17T16:01:30",71.68],
    [38775,"2019-02-17T16:02:19",71.9],
    [38776,"2019-02-17T16:04:35",71.82],
    [38777,"2019-02-17T16:05:21",71.87],
    [38778,"2019-02-17T16:08:19",71.89],
    [38779,"2019-02-17T16:08:23",71.96],
    [38780,"2019-02-17T16:10:46",70.16],
    [38781,"2019-02-17T16:11:28",70.51],
    [38782,"2019-02-17T16:13:37",70.79],
    [38783,"2019-02-17T16:14:38",70.27],
    [38784,"2019-02-17T16:15:55",70.72],
    [38785,"2019-02-17T16:17:43",70.6],
    [38786,"2019-02-17T16:20:42",71.4],
    [38787,"2019-02-17T16:20:48",71.67],
    [38788,"2019-02-17T16:23:38",71.11],
    [38789,"2019-02-17T16:23:48",71.27],
    [38790,"2019-02-17T16:26:15",71.76],
    [38791,"2019-02-17T16:27:05",71.61],
    [38792,"2019-02-17T16:29:21",71.43],
    [38793,"2019-02-17T16:30:17",71.52],
    [38794,"2019-02-17T16:33:17",70.6],
    [38795,"2019-02-17T16:33:28",70.75],
    [38796,"2019-02-17T16:36:27",71.19],
    [38797,"2019-02-17T16:36:41",71.39],
    [38798,"2019-02-17T16:39:36",72.13],
    [38799,"2019-02-17T16:39:42",72.08],
    [38800,"2019-02-17T16:42:28",71.91],
    [38801,"2019-02-17T16:42:44",71.72],
    [38802,"2019-02-17T16:45:34",72.49],
    [38803,"2019-02-17T16:46:34",72.08],
    [38804,"2019-02-17T16:48:45",72.62],
    [38805,"2019-02-17T16:49:36",72.15],
    [38806,"2019-02-17T16:52:34",72.22],
    [38807,"2019-02-17T16:52:43",72.31],
    [38808,"2019-02-17T16:55:06",72.22],
    [38809,"2019-02-17T16:55:53",71.72],
    [38810,"2019-02-17T16:58:14",71.58],
    [38811,"2019-02-17T16:58:57",72.08],
    [38812,"2019-02-17T17:01:26",71.54],
    [38813,"2019-02-17T17:02:12",71.31],
    [38814,"2019-02-17T17:05:08",72.5],
    [38815,"2019-02-17T17:05:13",72.4],
    [38816,"2019-02-17T17:08:11",72.17],
    [38817,"2019-02-17T17:08:22",72.2],
    [38818,"2019-02-17T17:10:50",71.83],
    [38819,"2019-02-17T17:11:29",71.31],
    [38820,"2019-02-17T17:14:28",71.24],
    [38821,"2019-02-17T17:14:31",71.28],
    [38822,"2019-02-17T17:17:29",72.23],
    [38823,"2019-02-17T17:17:33",72.16],
    [38824,"2019-02-17T17:19:53",71],
    [38825,"2019-02-17T17:20:46",71.17],
    [38826,"2019-02-17T17:23:45",71.31],
    [38827,"2019-02-17T17:23:49",71.37],
    [38828,"2019-02-17T17:26:10",70.96],
    [38829,"2019-02-17T17:26:56",71.4],
    [38830,"2019-02-17T17:29:07",72.27],
    [38831,"2019-02-17T17:29:57",72.32],
    [38832,"2019-02-17T17:32:56",71.68],
    [38833,"2019-02-17T17:33:02",71.55],
    [38834,"2019-02-17T17:35:26",71.82],
    [38835,"2019-02-17T17:36:16",71.94],
    [38836,"2019-02-17T17:38:35",71.27],
    [38837,"2019-02-17T17:39:40",71.44],
    [38838,"2019-02-17T17:42:40",71.94],
    [38839,"2019-02-17T17:43:35",72.09],
    [38840,"2019-02-17T17:45:51",71.99],
    [38841,"2019-02-17T17:46:36",72.13],
    [38842,"2019-02-17T17:49:34",71.44],
    [38843,"2019-02-17T17:49:40",71.19],
    [38844,"2019-02-17T17:52:38",71.46],
    [38845,"2019-02-17T17:52:44",71.5],
    [38846,"2019-02-17T17:55:03",70.79],
    [38847,"2019-02-17T17:55:48",70.95],
    [38848,"2019-02-17T17:58:45",70.01],
    [38849,"2019-02-17T17:58:51",70.05],
    [38850,"2019-02-17T18:01:46",70.92],
    [38851,"2019-02-17T18:01:56",70.95],
    [38852,"2019-02-17T18:04:54",70.11],
    [38853,"2019-02-17T18:05:01",70.16],
    [38854,"2019-02-17T18:07:13",69.82],
    [38855,"2019-02-17T18:08:03",69.78],
    [38856,"2019-02-17T18:10:34",69.56],
    [38857,"2019-02-17T18:11:25",69.54],
    [38858,"2019-02-17T18:14:23",69.87],
    [38859,"2019-02-17T18:15:19",69.84],
    [38860,"2019-02-17T18:17:38",70.06],
    [38861,"2019-02-17T18:18:41",70.28],
    [38862,"2019-02-17T18:21:35",70.32],
    [38863,"2019-02-17T18:21:50",70.37],
    [38864,"2019-02-17T18:24:49",70.26],
    [38865,"2019-02-17T18:24:57",70.34],
    [38866,"2019-02-17T18:27:52",70.67],
    [38867,"2019-02-17T18:28:03",70.72],
    [38868,"2019-02-17T18:31:03",71.03],
    [38869,"2019-02-17T18:31:08",71.09],
    [38870,"2019-02-17T18:33:58",71.26],
    [38871,"2019-02-17T18:34:58",71.31],
    [38872,"2019-02-17T18:37:30",71.44],
    [38873,"2019-02-17T18:38:16",71.48],
    [38874,"2019-02-17T18:40:45",71.64],
    [38875,"2019-02-17T18:41:34",71.81],
    [38876,"2019-02-17T18:44:33",71.99],
    [38877,"2019-02-17T18:44:42",72.04],
    [38878,"2019-02-17T18:47:34",72.31],
    [38879,"2019-02-17T18:47:42",72.36],
    [38880,"2019-02-17T18:50:08",72.57],
    [38881,"2019-02-17T18:50:47",72.53],
    [38882,"2019-02-17T18:53:15",72.66],
    [38883,"2019-02-17T18:54:05",72.7],
    [38884,"2019-02-17T18:56:59",72.85],
    [38885,"2019-02-17T18:57:05",72.88],
    [38886,"2019-02-17T19:00:04",73.15],
    [38887,"2019-02-17T19:00:07",73.17],
    [38888,"2019-02-17T19:02:27",73.33],
    [38889,"2019-02-17T19:03:09",73.43],
    [38890,"2019-02-17T19:05:38",73.56],
    [38891,"2019-02-17T19:06:17",73.61],
    [38892,"2019-02-17T19:09:11",73.74],
    [38893,"2019-02-17T19:09:21",73.75],
    [38894,"2019-02-17T19:12:15",73.62],
    [38895,"2019-02-17T19:12:30",73.6],
    [38896,"2019-02-17T19:15:25",73.72],
    [38897,"2019-02-17T19:15:32",73.75],
    [38898,"2019-02-17T19:18:28",74.04],
    [38899,"2019-02-17T19:18:37",74.07],
    [38900,"2019-02-17T19:20:51",74.24],
    [38901,"2019-02-17T19:21:46",74.21],
    [38902,"2019-02-17T19:24:44",74.33],
    [38903,"2019-02-17T19:24:59",74.35],
    [38904,"2019-02-17T19:27:24",74.28],
    [38905,"2019-02-17T19:28:14",74.25],
    [38906,"2019-02-17T19:30:27",74.41],
    [38907,"2019-02-17T19:31:17",74.51],
    [38908,"2019-02-17T19:34:04",74.55],
    [38909,"2019-02-17T19:35:00",74.6],
    [38910,"2019-02-17T19:37:24",74.6],
    [38911,"2019-02-17T19:38:14",74.65],
    [38912,"2019-02-17T19:41:08",74.71],
    [38913,"2019-02-17T19:41:20",74.7],
    [38914,"2019-02-17T19:43:41",74.91],
    [38915,"2019-02-17T19:44:39",74.87],
    [38916,"2019-02-17T19:47:32",75.06],
    [38917,"2019-02-17T19:47:45",75.08],
    [38918,"2019-02-17T19:50:43",75.41],
    [38919,"2019-02-17T19:51:26",75.48],
    [38920,"2019-02-17T19:53:58",75.85],
    [38921,"2019-02-17T19:54:32",75.83],
    [38922,"2019-02-17T19:56:59",75.73],
    [38923,"2019-02-17T19:57:35",75.76],
    [38924,"2019-02-17T19:59:59",75.77],
    [38925,"2019-02-17T20:00:52",75.9],
    [38926,"2019-02-17T20:03:46",75.9],
    [38927,"2019-02-17T20:03:56",75.91],
    [38928,"2019-02-17T20:06:56",75.87],
    [38929,"2019-02-17T20:06:59",75.9],
    [38930,"2019-02-17T20:09:57",76.02],
    [38931,"2019-02-17T20:10:10",76],
    [38932,"2019-02-17T20:13:08",76.07],
    [38933,"2019-02-17T20:13:15",76.04],
    [38934,"2019-02-17T20:16:10",76.11],
    [38935,"2019-02-17T20:16:58",76.21],
    [38936,"2019-02-17T20:19:26",76.19],
    [38937,"2019-02-17T20:20:04",76.15],
    [38938,"2019-02-17T20:22:59",76.28],
    [38939,"2019-02-17T20:23:18",76.3],
    [38940,"2019-02-17T20:26:18",76.31],
    [38941,"2019-02-17T20:26:22",76.34],
    [38942,"2019-02-17T20:29:15",76.47],
    [38943,"2019-02-17T20:29:25",76.44],
    [38944,"2019-02-17T20:32:25",76.34],
    [38945,"2019-02-17T20:32:29",76.36],
    [38946,"2019-02-17T20:34:51",76.46],
    [38947,"2019-02-17T20:35:35",76.49],
    [38948,"2019-02-17T20:38:33",76.41],
    [38949,"2019-02-17T20:38:38",76.43],
    [38950,"2019-02-17T20:41:34",76.5],
    [38951,"2019-02-17T20:41:40",76.52],
    [38952,"2019-02-17T20:44:33",76.56],
    [38953,"2019-02-17T20:44:43",76.54],
    [38954,"2019-02-17T20:47:40",76.56],
    [38955,"2019-02-17T20:47:47",76.58],
    [38956,"2019-02-17T20:50:45",76.82],
    [38957,"2019-02-17T20:50:50",76.84],
    [38958,"2019-02-17T20:53:40",77.09],
    [38959,"2019-02-17T20:53:51",77.13],
    [38960,"2019-02-17T20:56:49",77.44],
    [38961,"2019-02-17T20:56:59",77.46],
    [38962,"2019-02-17T20:59:13",77.53],
    [38963,"2019-02-17T21:00:04",77.58],
    [38964,"2019-02-17T21:02:24",77.8],
    [38965,"2019-02-17T21:03:08",77.93],
    [38966,"2019-02-17T21:05:35",78.09],
    [38967,"2019-02-17T21:06:16",78.12],
    [38968,"2019-02-17T21:08:41",78.45],
    [38969,"2019-02-17T21:09:22",78.48],
    [38970,"2019-02-17T21:11:45",78.7],
    [38971,"2019-02-17T21:12:25",78.82],
    [38972,"2019-02-17T21:15:25",79.16],
    [38973,"2019-02-17T21:15:32",79.18],
    [38974,"2019-02-17T21:17:54",79.29],
    [38975,"2019-02-17T21:18:34",79.4],
    [38976,"2019-02-17T21:20:59",79.58],
    [38977,"2019-02-17T21:21:39",79.66],
    [38978,"2019-02-17T21:24:01",79.87],
    [38979,"2019-02-17T21:24:47",79.94],
    [38980,"2019-02-17T21:27:03",80.03],
    [38981,"2019-02-17T21:27:49",80.07],
    [38982,"2019-02-17T21:30:43",80.42],
    [38983,"2019-02-17T21:30:57",80.39],
    [38984,"2019-02-17T21:33:06",80.51],
    [38985,"2019-02-17T21:34:11",80.55],
    [38986,"2019-02-17T21:37:07",80.77],
    [38987,"2019-02-17T21:37:47",80.81],
    [38988,"2019-02-17T21:40:09",80.99],
    [38989,"2019-02-17T21:40:56",80.96],
    [38990,"2019-02-17T21:43:54",81.08],
    [38991,"2019-02-17T21:43:57",81.1],
    [38992,"2019-02-17T21:46:21",81.23],
    [38993,"2019-02-17T21:47:01",81.31],
    [38994,"2019-02-17T21:50:00",81.58],
    [38995,"2019-02-17T21:50:12",81.55],
    [38996,"2019-02-17T21:53:07",81.79],
    [38997,"2019-02-17T21:53:14",81.81],
    [38998,"2019-02-17T21:56:03",82.1],
    [38999,"2019-02-17T21:56:20",82.13],
    [39000,"2019-02-17T21:59:18",82.17],
    [39001,"2019-02-17T21:59:21",82.19],
    [39002,"2019-02-17T22:01:25",82.25],
    [39003,"2019-02-17T22:02:22",82.26],
    [39004,"2019-02-17T22:05:00",82.28],
    [39005,"2019-02-17T22:05:31",82.34],
    [39006,"2019-02-17T22:08:03",82.42],
    [39007,"2019-02-17T22:08:49",82.44],
    [39008,"2019-02-17T22:11:43",82.48],
    [39009,"2019-02-17T22:12:09",82.46],
    [39010,"2019-02-17T22:15:04",82.47],
    [39011,"2019-02-17T22:15:12",82.48],
    [39012,"2019-02-17T22:18:05",82.45],
    [39013,"2019-02-17T22:18:16",82.43],
    [39014,"2019-02-17T22:21:12",82.42],
    [39015,"2019-02-17T22:21:21",82.44],
    [39016,"2019-02-17T22:24:06",82.39],
    [39017,"2019-02-17T22:25:19",82.35],
    [39018,"2019-02-17T22:28:16",82.37],
    [39019,"2019-02-17T22:28:21",82.41],
    [39020,"2019-02-17T22:31:18",82.51],
    [39021,"2019-02-17T22:31:26",82.53],
    [39022,"2019-02-17T22:33:56",82.57],
    [39023,"2019-02-17T22:34:39",82.55],
    [39024,"2019-02-17T22:36:56",82.65],
    [39025,"2019-02-17T22:37:42",82.67],
    [39026,"2019-02-17T22:40:39",82.74],
    [39027,"2019-02-17T22:40:47",82.71],
    [39028,"2019-02-17T22:43:54",82.72],
    [39029,"2019-02-17T22:44:03",82.75],
    [39030,"2019-02-17T22:46:48",82.83],
    [39031,"2019-02-17T22:47:03",82.8],
    [39032,"2019-02-17T22:49:57",82.89],
    [39033,"2019-02-17T22:50:04",82.91],
    [39034,"2019-02-17T22:52:59",83.02],
    [39035,"2019-02-17T22:53:12",83.04],
    [39036,"2019-02-17T22:56:07",83.17],
    [39037,"2019-02-17T22:56:16",83.18],
    [39038,"2019-02-17T22:59:05",83.27],
    [39039,"2019-02-17T23:00:10",83.29],
    [39040,"2019-02-17T23:02:37",83.47],
    [39041,"2019-02-17T23:03:31",83.5],
    [39042,"2019-02-17T23:06:25",83.63],
    [39043,"2019-02-17T23:06:39",83.65],
    [39044,"2019-02-17T23:09:27",83.76],
    [39045,"2019-02-17T23:09:45",83.77],
    [39046,"2019-02-17T23:11:43",83.85],
    [39047,"2019-02-17T23:13:11",83.9],
    [39048,"2019-02-17T23:15:32",83.99],
    [39049,"2019-02-17T23:16:21",84.04],
    [39050,"2019-02-17T23:18:46",84.13],
    [39051,"2019-02-17T23:19:24",84.17],
    [39052,"2019-02-17T23:21:47",84.24],
    [39053,"2019-02-17T23:22:24",84.26],
    [39054,"2019-02-17T23:24:55",84.35],
    [39055,"2019-02-17T23:25:33",84.37],
    [39056,"2019-02-17T23:27:58",84.4],
    [39057,"2019-02-17T23:28:38",84.43],
    [39058,"2019-02-17T23:31:06",84.43],
    [39059,"2019-02-17T23:31:42",84.46],
    [39060,"2019-02-17T23:33:58",84.5],
    [39061,"2019-02-17T23:34:43",84.48],
    [39062,"2019-02-17T23:37:03",84.54],
    [39063,"2019-02-17T23:37:50",84.53],
    [39064,"2019-02-17T23:40:47",84.6],
    [39065,"2019-02-17T23:40:53",84.58],
    [39066,"2019-02-17T23:43:56",84.58],
    [39067,"2019-02-17T23:44:10",84.6],
    [39068,"2019-02-17T23:47:03",84.53],
    [39069,"2019-02-17T23:47:17",84.54],
    [39070,"2019-02-17T23:50:13",84.54],
    [39071,"2019-02-17T23:50:19",84.57],
    [39072,"2019-02-17T23:52:27",84.58],
    [39073,"2019-02-17T23:53:24",84.55],
    [39074,"2019-02-17T23:55:39",84.63],
    [39075,"2019-02-17T23:56:25",84.58],
    [39076,"2019-02-17T23:59:24",84.64],
    [39077,"2019-02-17T23:59:31",84.66],
    [39078,"2019-02-18T00:02:26",84.59],
    [39079,"2019-02-18T00:02:31",84.62],
    [39080,"2019-02-18T00:04:59",84.6],
    [39081,"2019-02-18T00:05:41",84.66],
    [39082,"2019-02-18T00:08:07",84.75],
    [39083,"2019-02-18T00:08:47",84.76],
    [39084,"2019-02-18T00:11:07",84.85],
    [39085,"2019-02-18T00:11:48",84.87],
    [39086,"2019-02-18T00:14:19",84.82],
    [39087,"2019-02-18T00:14:53",84.84],
    [39088,"2019-02-18T00:17:11",84.82],
    [39089,"2019-02-18T00:18:04",84.8],
    [39090,"2019-02-18T00:20:24",84.71],
    [39091,"2019-02-18T00:21:07",84.69],
    [39092,"2019-02-18T00:23:33",84.49],
    [39093,"2019-02-18T00:24:08",84.44],
    [39094,"2019-02-18T00:27:04",84.31],
    [39095,"2019-02-18T00:27:09",84.28],
    [39096,"2019-02-18T00:30:02",84.24],
    [39097,"2019-02-18T00:30:29",84.26],
    [39098,"2019-02-18T00:32:38",84.35],
    [39099,"2019-02-18T00:33:34",84.37],
    [39100,"2019-02-18T00:36:30",84.44],
    [39101,"2019-02-18T00:36:39",84.47],
    [39102,"2019-02-18T00:39:04",84.47],
    [39103,"2019-02-18T00:39:52",84.42],
    [39104,"2019-02-18T00:42:11",84.46],
    [39105,"2019-02-18T00:43:10",84.4],
    [39106,"2019-02-18T00:46:06",84.55],
    [39107,"2019-02-18T00:46:12",84.51],
    [39108,"2019-02-18T00:49:11",84.37],
    [39109,"2019-02-18T00:49:17",84.4],
    [39110,"2019-02-18T00:52:15",84.55],
    [39111,"2019-02-18T00:52:23",84.53],
    [39112,"2019-02-18T00:55:26",84.53],
    [39113,"2019-02-18T00:55:34",84.55],
    [39114,"2019-02-18T00:58:31",84.48],
    [39115,"2019-02-18T00:59:31",84.5],
    [39116,"2019-02-18T01:02:27",84.46],
    [39117,"2019-02-18T01:02:37",84.48],
    [39118,"2019-02-18T01:05:36",84.44],
    [39119,"2019-02-18T01:05:41",84.55],
    [39120,"2019-02-18T01:08:40",84.42],
    [39121,"2019-02-18T01:08:43",84.45],
    [39122,"2019-02-18T01:11:10",84.49],
    [39123,"2019-02-18T01:11:47",84.5],
    [39124,"2019-02-18T01:14:12",84.49],
    [39125,"2019-02-18T01:14:49",84.57],
    [39126,"2019-02-18T01:17:17",84.62],
    [39127,"2019-02-18T01:17:50",84.55],
    [39128,"2019-02-18T01:20:24",84.62],
    [39129,"2019-02-18T01:21:01",84.51],
    [39130,"2019-02-18T01:23:19",84.69],
    [39131,"2019-02-18T01:24:26",84.72],
    [39132,"2019-02-18T01:27:57",84.72],
    [39133,"2019-02-18T01:28:01",84.74],
    [39134,"2019-02-18T01:30:36",84.72],
    [39135,"2019-02-18T01:31:08",84.6],
    [39136,"2019-02-18T01:33:32",84.58],
    [39137,"2019-02-18T01:34:17",84.57],
    [39138,"2019-02-18T01:37:17",84.54],
    [39139,"2019-02-18T01:37:38",84.55],
    [39140,"2019-02-18T01:40:39",84.56],
    [39141,"2019-02-18T01:41:20",84.59],
    [39142,"2019-02-18T01:43:39",84.71],
    [39143,"2019-02-18T01:44:39",84.65],
    [39144,"2019-02-18T01:47:35",84.73],
    [39145,"2019-02-18T01:47:39",84.76],
    [39146,"2019-02-18T01:50:02",85.03],
    [39147,"2019-02-18T01:50:39",84.99],
    [39148,"2019-02-18T01:53:30",85.08],
    [39149,"2019-02-18T01:53:39",85.11],
    [39150,"2019-02-18T01:56:09",85.2],
    [39151,"2019-02-18T01:56:54",85.24],
    [39152,"2019-02-18T01:59:22",85.39],
    [39153,"2019-02-18T02:00:20",85.42],
    [39154,"2019-02-18T02:03:18",85.64],
    [39155,"2019-02-18T02:03:21",85.69],
    [39156,"2019-02-18T02:06:12",85.78],
    [39157,"2019-02-18T02:06:27",85.74],
    [39158,"2019-02-18T02:09:26",85.86],
    [39159,"2019-02-18T02:09:33",85.82],
    [39160,"2019-02-18T02:12:33",86],
    [39161,"2019-02-18T02:12:49",85.95],
    [39162,"2019-02-18T02:15:42",85.95],
    [39163,"2019-02-18T02:15:56",85.93],
    [39164,"2019-02-18T02:18:53",86.35],
    [39165,"2019-02-18T02:19:01",86.28],
    [39166,"2019-02-18T02:21:59",86.4],
    [39167,"2019-02-18T02:22:10",86.37],
    [39168,"2019-02-18T02:25:01",86.66],
    [39169,"2019-02-18T02:25:12",86.58],
    [39170,"2019-02-18T02:28:01",86.77],
    [39171,"2019-02-18T02:28:13",86.7],
    [39172,"2019-02-18T02:30:29",86.83],
    [39173,"2019-02-18T02:31:17",86.97],
    [39174,"2019-02-18T02:34:19",86.97],
    [39175,"2019-02-18T02:34:29",86.94],
    [39176,"2019-02-18T02:37:25",87.16],
    [39177,"2019-02-18T02:37:36",87.19],
    [39178,"2019-02-18T02:40:36",87.28],
    [39179,"2019-02-18T02:40:39",87.21],
    [39180,"2019-02-18T02:43:37",87.37],
    [39181,"2019-02-18T02:43:42",87.33],
    [39182,"2019-02-18T02:46:32",87.43],
    [39183,"2019-02-18T02:46:43",87.32],
    [39184,"2019-02-18T02:49:27",87.65],
    [39185,"2019-02-18T02:49:45",87.58],
    [39186,"2019-02-18T02:52:43",87.59],
    [39187,"2019-02-18T02:52:51",87.62],
    [39188,"2019-02-18T02:55:50",87.77],
    [39189,"2019-02-18T02:55:55",87.81],
    [39190,"2019-02-18T02:58:52",87.86],
    [39191,"2019-02-18T02:58:59",87.77],
    [39192,"2019-02-18T03:01:18",88.28],
    [39193,"2019-02-18T03:02:03",88.22],
    [39194,"2019-02-18T03:04:24",88.29],
    [39195,"2019-02-18T03:05:27",88.31],
    [39196,"2019-02-18T03:08:19",88.44],
    [39197,"2019-02-18T03:08:55",88.48],
    [39198,"2019-02-18T03:11:27",88.46],
    [39199,"2019-02-18T03:12:14",88.53],
    [39200,"2019-02-18T03:14:38",88.56],
    [39201,"2019-02-18T03:15:25",88.6],
    [39202,"2019-02-18T03:17:37",88.7],
    [39203,"2019-02-18T03:18:28",88.76],
    [39204,"2019-02-18T03:20:48",88.75],
    [39205,"2019-02-18T03:21:39",88.77],
    [39206,"2019-02-18T03:24:25",88.89],
    [39207,"2019-02-18T03:24:40",88.91],
    [39208,"2019-02-18T03:27:04",88.92],
    [39209,"2019-02-18T03:27:41",88.95],
    [39210,"2019-02-18T03:30:10",89.11],
    [39211,"2019-02-18T03:30:46",89.07],
    [39212,"2019-02-18T03:33:26",89.16],
    [39213,"2019-02-18T03:33:54",89.13],
    [39214,"2019-02-18T03:36:30",89.34],
    [39215,"2019-02-18T03:37:10",89.38],
    [39216,"2019-02-18T03:40:10",89.38],
    [39217,"2019-02-18T03:40:24",89.35],
    [39218,"2019-02-18T03:43:22",89.42],
    [39219,"2019-02-18T03:43:33",89.47],
    [39220,"2019-02-18T03:46:43",89.46],
    [39221,"2019-02-18T03:46:48",89.44],
    [39222,"2019-02-18T03:49:44",89.63],
    [39223,"2019-02-18T03:49:51",89.62],
    [39224,"2019-02-18T03:52:48",89.7],
    [39225,"2019-02-18T03:53:31",89.74],
    [39226,"2019-02-18T03:56:23",89.77],
    [39227,"2019-02-18T03:56:36",89.84],
    [39228,"2019-02-18T03:59:32",89.9],
    [39229,"2019-02-18T03:59:36",89.94],
    [39230,"2019-02-18T04:02:35",90.06],
    [39231,"2019-02-18T04:02:40",90.05],
    [39232,"2019-02-18T04:05:16",90.07],
    [39233,"2019-02-18T04:05:54",90.09],
    [39234,"2019-02-18T04:08:50",90.15],
    [39235,"2019-02-18T04:08:56",90.2],
    [39236,"2019-02-18T04:11:53",90.17],
    [39237,"2019-02-18T04:11:56",90.13],
    [39238,"2019-02-18T04:14:18",90.27],
    [39239,"2019-02-18T04:14:57",90.33],
    [39240,"2019-02-18T04:17:30",90.38],
    [39241,"2019-02-18T04:18:02",90.32],
    [39242,"2019-02-18T04:20:38",90.4],
    [39243,"2019-02-18T04:21:03",90.42],
    [39244,"2019-02-18T04:25:03",90.41],
    [39245,"2019-02-18T04:25:48",90.46],
    [39246,"2019-02-18T04:28:46",90.38],
    [39247,"2019-02-18T04:28:56",90.34],
    [39248,"2019-02-18T04:31:30",90.31],
    [39249,"2019-02-18T04:32:12",90.29],
    [39250,"2019-02-18T04:35:22",90.28],
    [39251,"2019-02-18T04:35:27",90.33],
    [39252,"2019-02-18T04:38:20",90.27],
    [39253,"2019-02-18T04:38:28",90.21],
    [39254,"2019-02-18T04:41:25",90.13],
    [39255,"2019-02-18T04:41:30",90.17],
    [39256,"2019-02-18T04:44:33",90.17],
    [39257,"2019-02-18T04:44:43",90.14],
    [39258,"2019-02-18T04:47:39",89.97],
    [39259,"2019-02-18T04:47:50",90],
    [39260,"2019-02-18T04:50:33",89.95],
    [39261,"2019-02-18T04:50:51",89.92],
    [39262,"2019-02-18T04:53:42",89.79],
    [39263,"2019-02-18T04:53:51",89.83],
    [39264,"2019-02-18T04:56:47",89.64],
    [39265,"2019-02-18T04:57:01",89.62],
    [39266,"2019-02-18T04:59:50",89.47],
    [39267,"2019-02-18T05:00:10",89.43],
    [39268,"2019-02-18T05:03:01",89.27],
    [39269,"2019-02-18T05:03:18",89.3],
    [39270,"2019-02-18T05:06:04",89.13],
    [39271,"2019-02-18T05:06:19",89.09],
    [39272,"2019-02-18T05:09:09",89.06],
    [39273,"2019-02-18T05:10:09",89.04],
    [39274,"2019-02-18T05:13:04",88.98],
    [39275,"2019-02-18T05:13:17",88.95],
    [39276,"2019-02-18T05:16:11",88.9],
    [39277,"2019-02-18T05:16:22",88.89],
    [39278,"2019-02-18T05:19:17",88.79],
    [39279,"2019-02-18T05:19:34",88.78],
    [39280,"2019-02-18T05:22:26",88.69],
    [39281,"2019-02-18T05:22:35",88.68],
    [39282,"2019-02-18T05:25:30",88.56],
    [39283,"2019-02-18T05:25:38",88.61],
    [39284,"2019-02-18T05:28:26",88.52],
    [39285,"2019-02-18T05:28:41",88.5],
    [39286,"2019-02-18T05:31:40",88.35],
    [39287,"2019-02-18T05:31:53",88.33],
    [39288,"2019-02-18T05:34:51",88.24],
    [39289,"2019-02-18T05:35:03",88.26],
    [39290,"2019-02-18T05:37:51",88.14],
    [39291,"2019-02-18T05:38:38",88.13],
    [39292,"2019-02-18T05:41:11",87.86],
    [39293,"2019-02-18T05:41:51",87.84],
    [39294,"2019-02-18T05:44:50",87.46],
    [39295,"2019-02-18T05:45:08",87.45],
    [39296,"2019-02-18T05:48:06",87.32],
    [39297,"2019-02-18T05:48:11",87.3],
    [39298,"2019-02-18T05:51:11",87.21],
    [39299,"2019-02-18T05:51:16",87.19],
    [39300,"2019-02-18T05:54:12",87.1],
    [39301,"2019-02-18T05:54:17",87.12],
    [39302,"2019-02-18T05:56:40",86.99],
    [39303,"2019-02-18T05:57:25",86.97],
    [39304,"2019-02-18T06:00:25",86.97],
    [39305,"2019-02-18T06:00:28",86.99],
    [39306,"2019-02-18T06:03:23",86.99],
    [39307,"2019-02-18T06:03:29",86.97],
    [39308,"2019-02-18T06:04:40",87.01],
    [39309,"2019-02-18T06:06:41",87.03],
    [39310,"2019-02-18T06:08:54",86.94],
    [39311,"2019-02-18T06:09:46",86.96],
    [39312,"2019-02-18T06:11:57",86.84],
    [39313,"2019-02-18T06:12:54",86.9],
    [39314,"2019-02-18T06:15:50",86.85],
    [39315,"2019-02-18T06:16:01",86.88],
    [39316,"2019-02-18T06:18:23",86.94],
    [39317,"2019-02-18T06:19:01",86.9],
    [39318,"2019-02-18T06:21:59",86.99],
    [39319,"2019-02-18T06:22:05",87.01],
    [39320,"2019-02-18T06:24:58",87.14],
    [39321,"2019-02-18T06:25:19",87.16],
    [39322,"2019-02-18T06:28:16",87.32],
    [39323,"2019-02-18T06:28:27",87.34],
    [39324,"2019-02-18T06:29:39",87.37],
    [39325,"2019-02-18T06:31:28",87.43],
    [39326,"2019-02-18T06:34:24",87.51],
    [39327,"2019-02-18T06:35:27",87.53],
    [39328,"2019-02-18T06:37:46",87.64],
    [39329,"2019-02-18T06:38:39",87.68],
    [39330,"2019-02-18T06:40:48",87.75],
    [39331,"2019-02-18T06:41:43",87.8],
    [39332,"2019-02-18T06:43:52",87.89],
    [39333,"2019-02-18T06:44:54",87.91],
    [39334,"2019-02-18T06:47:54",88.1],
    [39335,"2019-02-18T06:48:03",88.11],
    [39336,"2019-02-18T06:50:04",88.22],
    [39337,"2019-02-18T06:51:07",88.28],
    [39338,"2019-02-18T06:53:26",88.38],
    [39339,"2019-02-18T06:54:15",88.41],
    [39340,"2019-02-18T06:56:32",88.55],
    [39341,"2019-02-18T06:57:30",88.58],
    [39342,"2019-02-18T07:00:23",88.61],
    [39343,"2019-02-18T07:00:33",88.64],
    [39344,"2019-02-18T07:03:22",88.67],
    [39345,"2019-02-18T07:03:37",88.69],
    [39346,"2019-02-18T07:05:29",88.63],
    [39347,"2019-02-18T07:06:59",88.6],
    [39348,"2019-02-18T07:09:53",88.64],
    [39349,"2019-02-18T07:10:02",88.63],
    [39350,"2019-02-18T07:12:55",88.63],
    [39351,"2019-02-18T07:14:57",88.58],
    [39352,"2019-02-18T07:17:21",88.56],
    [39353,"2019-02-18T07:18:07",88.54],
    [39354,"2019-02-18T07:20:24",88.49],
    [39355,"2019-02-18T07:21:24",88.46],
    [39356,"2019-02-18T07:24:11",88.41],
    [39357,"2019-02-18T07:24:28",88.43],
    [39358,"2019-02-18T07:27:24",88.34],
    [39359,"2019-02-18T07:27:32",88.32],
    [39360,"2019-02-18T07:30:32",88.25],
    [39361,"2019-02-18T07:30:35",88.22],
    [39362,"2019-02-18T07:33:22",88.13],
    [39363,"2019-02-18T07:33:58",88.19],
    [39364,"2019-02-18T07:36:48",88.17],
    [39365,"2019-02-18T07:37:34",87.94],
    [39366,"2019-02-18T07:39:53",87.85],
    [39367,"2019-02-18T07:40:37",87.89],
    [39368,"2019-02-18T07:42:56",87.76],
    [39369,"2019-02-18T07:43:47",87.72],
    [39370,"2019-02-18T07:46:43",87.64],
    [39371,"2019-02-18T07:47:38",87.67],
    [39372,"2019-02-18T07:50:34",87.29],
    [39373,"2019-02-18T07:50:46",87.39],
    [39374,"2019-02-18T07:53:46",86.98],
    [39375,"2019-02-18T07:53:56",86.79],
    [39376,"2019-02-18T07:56:48",86.73],
    [39377,"2019-02-18T07:57:04",86.67],
    [39378,"2019-02-18T08:00:01",86.4],
    [39379,"2019-02-18T08:00:14",86.54],
    [39380,"2019-02-18T08:03:01",85.98],
    [39381,"2019-02-18T08:04:01",86.13],
    [39382,"2019-02-18T08:06:25",85.6],
    [39383,"2019-02-18T08:07:18",85.62],
    [39384,"2019-02-18T08:10:18",85.26],
    [39385,"2019-02-18T08:10:24",85.23],
    [39386,"2019-02-18T08:13:24",84.97],
    [39387,"2019-02-18T08:13:34",84.92],
    [39388,"2019-02-18T08:16:29",84.48],
    [39389,"2019-02-18T08:16:35",84.35],
    [39390,"2019-02-18T08:18:59",84.37],
    [39391,"2019-02-18T08:19:37",84.44],
    [39392,"2019-02-18T08:21:51",83.64],
    [39393,"2019-02-18T08:22:42",84.12],
    [39394,"2019-02-18T08:25:08",83.5],
    [39395,"2019-02-18T08:25:50",83.83],
    [39396,"2019-02-18T08:28:12",83.31],
    [39397,"2019-02-18T08:28:53",83.03],
    [39398,"2019-02-18T08:31:17",82.55],
    [39399,"2019-02-18T08:32:04",82.28],
    [39400,"2019-02-18T08:34:21",81.79],
    [39401,"2019-02-18T08:35:15",81.52],
    [39402,"2019-02-18T08:38:12",80.64],
    [39403,"2019-02-18T08:38:28",80.62],
    [39404,"2019-02-18T08:41:25",79.59],
    [39405,"2019-02-18T08:41:35",79.79],
    [39406,"2019-02-18T08:44:29",78.33],
    [39407,"2019-02-18T08:44:37",78.39],
    [39408,"2019-02-18T08:47:34",76.93],
    [39409,"2019-02-18T08:47:50",76.57],
    [39410,"2019-02-18T08:50:37",75.1],
    [39411,"2019-02-18T08:50:50",75.16],
    [39412,"2019-02-18T08:53:49",74.55],
    [39413,"2019-02-18T08:53:54",74.27],
    [39414,"2019-02-18T08:56:49",73.83],
    [39415,"2019-02-18T08:56:56",73.81],
    [39416,"2019-02-18T08:59:51",73.57],
    [39417,"2019-02-18T08:59:57",73.71],
    [39418,"2019-02-18T09:02:54",72.81],
    [39419,"2019-02-18T09:02:57",72.86],
    [39420,"2019-02-18T09:05:44",71.9],
    [39421,"2019-02-18T09:05:59",71.93],
    [39422,"2019-02-18T09:08:55",70.63],
    [39423,"2019-02-18T09:09:01",70.21],
    [39424,"2019-02-18T09:11:21",69.93],
    [39425,"2019-02-18T09:12:04",70.09],
    [39426,"2019-02-18T09:14:20",69.11],
    [39427,"2019-02-18T09:15:06",69.03],
    [39428,"2019-02-18T09:17:30",69.94],
    [39429,"2019-02-18T09:18:08",69.38],
    [39430,"2019-02-18T09:20:35",68.66],
    [39431,"2019-02-18T09:21:21",68.39],
    [39432,"2019-02-18T09:24:18",67.9],
    [39433,"2019-02-18T09:24:25",67.58],
    [39434,"2019-02-18T09:27:19",67.95],
    [39435,"2019-02-18T09:27:30",68.04],
    [39436,"2019-02-18T09:30:28",66.03],
    [39437,"2019-02-18T09:30:34",65.97],
    [39438,"2019-02-18T09:33:26",66.81],
    [39439,"2019-02-18T09:33:45",66.32],
    [39440,"2019-02-18T09:36:44",65.62],
    [39441,"2019-02-18T09:36:49",65.67],
    [39442,"2019-02-18T09:39:49",65.13],
    [39443,"2019-02-18T09:40:46",65.27],
    [39444,"2019-02-18T09:43:07",65.96],
    [39445,"2019-02-18T09:43:53",65.86],
    [39446,"2019-02-18T09:46:11",65.44],
    [39447,"2019-02-18T09:47:02",64.66],
    [39448,"2019-02-18T09:49:58",65.12],
    [39449,"2019-02-18T09:50:08",65.08],
    [39450,"2019-02-18T09:53:05",65.08],
    [39451,"2019-02-18T09:53:08",65.11],
    [39452,"2019-02-18T09:56:07",63.92],
    [39453,"2019-02-18T09:56:12",63.99],
    [39454,"2019-02-18T09:59:10",64.08],
    [39455,"2019-02-18T09:59:17",64.15],
    [39456,"2019-02-18T10:01:43",64.01],
    [39457,"2019-02-18T10:02:25",63.55],
    [39458,"2019-02-18T10:04:48",62.65],
    [39459,"2019-02-18T10:05:35",61.86],
    [39460,"2019-02-18T10:07:57",61.49],
    [39461,"2019-02-18T10:08:37",61.76],
    [39462,"2019-02-18T10:11:36",62.03],
    [39463,"2019-02-18T10:11:40",61.93],
    [39464,"2019-02-18T10:14:37",61.9],
    [39465,"2019-02-18T10:14:45",61.65],
    [39466,"2019-02-18T10:17:05",62.02],
    [39467,"2019-02-18T10:17:52",60.34],
    [39468,"2019-02-18T10:20:12",61.18],
    [39469,"2019-02-18T10:20:57",61.59],
    [39470,"2019-02-18T10:23:14",61.53],
    [39471,"2019-02-18T10:23:58",61.39],
    [39472,"2019-02-18T10:26:21",61.19],
    [39473,"2019-02-18T10:27:15",60.43],
    [39474,"2019-02-18T10:30:12",59.85],
    [39475,"2019-02-18T10:30:18",59.48],
    [39476,"2019-02-18T10:32:47",59.77],
    [39477,"2019-02-18T10:33:36",60.94],
    [39478,"2019-02-18T10:35:52",60.14],
    [39479,"2019-02-18T10:36:45",59.3],
    [39480,"2019-02-18T10:38:47",59.57],
    [39481,"2019-02-18T10:39:46",59.17],
    [39482,"2019-02-18T10:42:46",59.61],
    [39483,"2019-02-18T10:42:51",59.84],
    [39484,"2019-02-18T10:45:46",59.66],
    [39485,"2019-02-18T10:45:53",59.8],
    [39486,"2019-02-18T10:49:00",59.8],
    [39487,"2019-02-18T10:49:03",59.7],
    [39488,"2019-02-18T10:52:02",59.57],
    [39489,"2019-02-18T10:52:12",59.67],
    [39490,"2019-02-18T10:55:10",59.72],
    [39491,"2019-02-18T10:55:15",59.8],
    [39492,"2019-02-18T10:57:45",60.62],
    [39493,"2019-02-18T10:58:18",60.27],
    [39494,"2019-02-18T11:00:52",59.7],
    [39495,"2019-02-18T11:01:26",59.89],
    [39496,"2019-02-18T11:03:53",59.11],
    [39497,"2019-02-18T11:04:43",58.49],
    [39498,"2019-02-18T11:07:34",58.02],
    [39499,"2019-02-18T11:07:45",58.3],
    [39500,"2019-02-18T11:10:03",57.58],
    [39501,"2019-02-18T11:10:50",56.85],
    [39502,"2019-02-18T11:13:49",55.88],
    [39503,"2019-02-18T11:13:55",55.71],
    [39504,"2019-02-18T11:16:53",55.46],
    [39505,"2019-02-18T11:16:56",55.55],
    [39506,"2019-02-18T11:19:56",55.44],
    [39507,"2019-02-18T11:19:59",55.42],
    [39508,"2019-02-18T11:22:30",55.95],
    [39509,"2019-02-18T11:23:14",56.35],
    [39510,"2019-02-18T11:25:34",55.17],
    [39511,"2019-02-18T11:26:19",56.15],
    [39512,"2019-02-18T11:28:44",56.9],
    [39513,"2019-02-18T11:29:45",57.76],
    [39514,"2019-02-18T11:32:45",58.13],
    [39515,"2019-02-18T11:32:51",58.22],
    [39516,"2019-02-18T11:35:49",57.16],
    [39517,"2019-02-18T11:35:52",57.14],
    [39518,"2019-02-18T11:38:49",57.86],
    [39519,"2019-02-18T11:38:53",57.89],
    [39520,"2019-02-18T11:41:13",57.27],
    [39521,"2019-02-18T11:41:56",57.77],
    [39522,"2019-02-18T11:44:23",57.76],
    [39523,"2019-02-18T11:45:08",57.3],
    [39524,"2019-02-18T11:48:08",56.77],
    [39525,"2019-02-18T11:48:13",56.76],
    [39526,"2019-02-18T11:51:10",57.58],
    [39527,"2019-02-18T11:51:16",57.73],
    [39528,"2019-02-18T11:54:15",57.41],
    [39529,"2019-02-18T11:54:21",57.39],
    [39530,"2019-02-18T11:57:19",56.5],
    [39531,"2019-02-18T11:57:22",56.57],
    [39532,"2019-02-18T11:59:58",54.96],
    [39533,"2019-02-18T12:00:44",53.99],
    [39534,"2019-02-18T12:02:58",53.56],
    [39535,"2019-02-18T12:03:49",54.52],
    [39536,"2019-02-18T12:06:45",52.76],
    [39537,"2019-02-18T12:06:57",53.16],
    [39538,"2019-02-18T12:09:53",53.01],
    [39539,"2019-02-18T12:09:58",53.14],
    [39540,"2019-02-18T12:12:32",52.87],
    [39541,"2019-02-18T12:13:22",53.29],
    [39542,"2019-02-18T12:15:29",53.53],
    [39543,"2019-02-18T12:16:25",52.55],
    [39544,"2019-02-18T12:19:23",52.07],
    [39545,"2019-02-18T12:19:26",51.94],
    [39546,"2019-02-18T12:21:38",53.7],
    [39547,"2019-02-18T12:22:31",53.39],
    [39548,"2019-02-18T12:24:45",53.43],
    [39549,"2019-02-18T12:25:48",54.85],
    [39550,"2019-02-18T12:27:59",54.91],
    [39551,"2019-02-18T12:28:48",54.54],
    [39552,"2019-02-18T12:31:41",53.76],
    [39553,"2019-02-18T12:31:49",54.13],
    [39554,"2019-02-18T12:34:48",54.35],
    [39555,"2019-02-18T12:34:52",54.67],
    [39556,"2019-02-18T12:37:14",54.39],
    [39557,"2019-02-18T12:37:56",54.27],
    [39558,"2019-02-18T12:40:55",53.54],
    [39559,"2019-02-18T12:41:00",53.45],
    [39560,"2019-02-18T12:43:16",53.94],
    [39561,"2019-02-18T12:44:05",53.61],
    [39562,"2019-02-18T12:47:06",53.62],
    [39563,"2019-02-18T12:47:16",53.39],
    [39564,"2019-02-18T12:50:12",53.62],
    [39565,"2019-02-18T12:50:19",53.67],
    [39566,"2019-02-18T12:53:18",52.45],
    [39567,"2019-02-18T12:53:27",52.54],
    [39568,"2019-02-18T12:56:25",52.82],
    [39569,"2019-02-18T12:56:31",53.13],
    [39570,"2019-02-18T12:58:45",51.74],
    [39571,"2019-02-18T12:59:32",52.03],
    [39572,"2019-02-18T13:01:55",51.39],
    [39573,"2019-02-18T13:02:33",51.03],
    [39574,"2019-02-18T13:05:31",51.69],
    [39575,"2019-02-18T13:05:38",50.82],
    [39576,"2019-02-18T13:08:01",50.66],
    [39577,"2019-02-18T13:08:50",49.98],
    [39578,"2019-02-18T13:11:47",52.03],
    [39579,"2019-02-18T13:11:57",52.16],
    [39580,"2019-02-18T13:14:54",52.48],
    [39581,"2019-02-18T13:14:59",52.51],
    [39582,"2019-02-18T13:17:57",51.87],
    [39583,"2019-02-18T13:18:03",51.77],
    [39584,"2019-02-18T13:21:02",51.9],
    [39585,"2019-02-18T13:21:06",51.99],
    [39586,"2019-02-18T13:24:03",49.75],
    [39587,"2019-02-18T13:24:06",49.5],
    [39588,"2019-02-18T13:26:41",49.61],
    [39589,"2019-02-18T13:27:11",49.15],
    [39590,"2019-02-18T13:29:43",50.51],
    [39591,"2019-02-18T13:30:11",51.17],
    [39592,"2019-02-18T13:32:36",51.9],
    [39593,"2019-02-18T13:33:28",51.97],
    [39594,"2019-02-18T13:35:51",51.43],
    [39595,"2019-02-18T13:36:35",51.91],
    [39596,"2019-02-18T13:39:33",50.82],
    [39597,"2019-02-18T13:39:39",51.14],
    [39598,"2019-02-18T13:42:33",51.06],
    [39599,"2019-02-18T13:42:43",51.24],
    [39600,"2019-02-18T13:45:06",51.8],
    [39601,"2019-02-18T13:45:44",50.96],
    [39602,"2019-02-18T13:48:08",51.18],
    [39603,"2019-02-18T13:48:46",51.3],
    [39604,"2019-02-18T13:51:44",51.27],
    [39605,"2019-02-18T13:51:48",51.22],
    [39606,"2019-02-18T13:54:21",51],
    [39607,"2019-02-18T13:54:55",50.95],
    [39608,"2019-02-18T13:57:22",51.32],
    [39609,"2019-02-18T13:58:02",51.62],
    [39610,"2019-02-18T14:00:30",51.13],
    [39611,"2019-02-18T14:01:08",50.77],
    [39612,"2019-02-18T14:04:08",50.95],
    [39613,"2019-02-18T14:04:16",50.48],
    [39614,"2019-02-18T14:06:32",50.94],
    [39615,"2019-02-18T14:07:22",50.64],
    [39616,"2019-02-18T14:10:20",50],
    [39617,"2019-02-18T14:10:25",49.89],
    [39618,"2019-02-18T14:13:21",49.78],
    [39619,"2019-02-18T14:13:27",49.71],
    [39620,"2019-02-18T14:16:27",48.71],
    [39621,"2019-02-18T14:16:32",48.44],
    [39622,"2019-02-18T14:19:28",49.32],
    [39623,"2019-02-18T14:19:37",49.19],
    [39624,"2019-02-18T14:22:36",49.02],
    [39625,"2019-02-18T14:22:39",49.03],
    [39626,"2019-02-18T14:25:38",49.52],
    [39627,"2019-02-18T14:25:46",49.56],
    [39628,"2019-02-18T14:28:45",49.77],
    [39629,"2019-02-18T14:28:52",49.66],
    [39630,"2019-02-18T14:31:10",49.32],
    [39631,"2019-02-18T14:31:59",49.52],
    [39632,"2019-02-18T14:34:22",48.96],
    [39633,"2019-02-18T14:35:01",47.75],
    [39634,"2019-02-18T14:37:16",47.52],
    [39635,"2019-02-18T14:38:05",48.53],
    [39636,"2019-02-18T14:40:36",47.94],
    [39637,"2019-02-18T14:41:12",48.18],
    [39638,"2019-02-18T14:43:38",45.28],
    [39639,"2019-02-18T14:44:12",45.37],
    [39640,"2019-02-18T14:46:42",45.65],
    [39641,"2019-02-18T14:47:23",45.18],
    [39642,"2019-02-18T14:49:57",46.38],
    [39643,"2019-02-18T14:50:24",46.41],
    [39644,"2019-02-18T14:52:58",46.68],
    [39645,"2019-02-18T14:53:34",46.48],
    [39646,"2019-02-18T14:55:57",47.22],
    [39647,"2019-02-18T14:56:36",47.58],
    [39648,"2019-02-18T14:59:13",45.31],
    [39649,"2019-02-18T14:59:48",45.49],
    [39650,"2019-02-18T15:02:15",45.12],
    [39651,"2019-02-18T15:02:55",45.43],
    [39652,"2019-02-18T15:05:15",45.99],
    [39653,"2019-02-18T15:05:56",44.73],
    [39654,"2019-02-18T15:08:13",45.19],
    [39655,"2019-02-18T15:09:04",44.52],
    [39656,"2019-02-18T15:12:03",44.71],
    [39657,"2019-02-18T15:12:06",44.69],
    [39658,"2019-02-18T15:15:04",45.31],
    [39659,"2019-02-18T15:15:07",45.29],
    [39660,"2019-02-18T15:17:31",46.07],
    [39661,"2019-02-18T15:18:12",45.02],
    [39662,"2019-02-18T15:20:38",44.59],
    [39663,"2019-02-18T15:21:21",44.77],
    [39664,"2019-02-18T15:24:20",44.85],
    [39665,"2019-02-18T15:24:23",44.87],
    [39666,"2019-02-18T15:26:36",44.15],
    [39667,"2019-02-18T15:27:28",45.29],
    [39668,"2019-02-18T15:29:50",45.79],
    [39669,"2019-02-18T15:30:33",45.89],
    [39670,"2019-02-18T15:32:52",45.89],
    [39671,"2019-02-18T15:33:36",44.99],
    [39672,"2019-02-18T15:36:36",46.01],
    [39673,"2019-02-18T15:36:41",45.98],
    [39674,"2019-02-18T15:39:38",44.36],
    [39675,"2019-02-18T15:39:44",44.42],
    [39676,"2019-02-18T15:42:42",44.75],
    [39677,"2019-02-18T15:42:50",44.87],
    [39678,"2019-02-18T15:45:06",45.16],
    [39679,"2019-02-18T15:45:51",45.01],
    [39680,"2019-02-18T15:48:47",44.93],
    [39681,"2019-02-18T15:48:51",44.62],
    [39682,"2019-02-18T15:51:49",45.01],
    [39683,"2019-02-18T15:51:57",44.9],
    [39684,"2019-02-18T15:54:32",44.93],
    [39685,"2019-02-18T15:55:15",45.05],
    [39686,"2019-02-18T15:57:37",44.51],
    [39687,"2019-02-18T15:58:17",45.76],
    [39688,"2019-02-18T16:00:43",45.52],
    [39689,"2019-02-18T16:01:19",46.12],
    [39690,"2019-02-18T16:03:43",46.06],
    [39691,"2019-02-18T16:04:29",46.03],
    [39692,"2019-02-18T16:07:28",46.7],
    [39693,"2019-02-18T16:07:37",46.6],
    [39694,"2019-02-18T16:09:44",46.04],
    [39695,"2019-02-18T16:10:41",46.47],
    [39696,"2019-02-18T16:13:02",46.69],
    [39697,"2019-02-18T16:13:45",46.64],
    [39698,"2019-02-18T16:16:04",46.52],
    [39699,"2019-02-18T16:16:47",46.46],
    [39700,"2019-02-18T16:19:45",46.91],
    [39701,"2019-02-18T16:19:51",46.78],
    [39702,"2019-02-18T16:22:50",46.37],
    [39703,"2019-02-18T16:22:54",46.42],
    [39704,"2019-02-18T16:25:52",45.52],
    [39705,"2019-02-18T16:25:56",45.66],
    [39706,"2019-02-18T16:28:24",45.65],
    [39707,"2019-02-18T16:28:59",45.33],
    [39708,"2019-02-18T16:31:15",45.49],
    [39709,"2019-02-18T16:32:05",45.65],
    [39710,"2019-02-18T16:34:37",46.19],
    [39711,"2019-02-18T16:35:17",46.34],
    [39712,"2019-02-18T16:38:12",46.07],
    [39713,"2019-02-18T16:38:18",46.02],
    [39714,"2019-02-18T16:41:07",45.43],
    [39715,"2019-02-18T16:41:21",44.91],
    [39716,"2019-02-18T16:44:15",45.96],
    [39717,"2019-02-18T16:44:24",45.59],
    [39718,"2019-02-18T16:47:23",44.65],
    [39719,"2019-02-18T16:47:34",44.69],
    [39720,"2019-02-18T16:50:31",60.77],
    [39721,"2019-02-18T16:50:38",61.08],
    [39722,"2019-02-18T16:53:33",49.11],
    [39723,"2019-02-18T16:53:39",48.67],
    [39724,"2019-02-18T16:56:38",43.32],
    [39725,"2019-02-18T16:56:45",43.55],
    [39726,"2019-02-18T16:59:40",43.8],
    [39727,"2019-02-18T16:59:49",44.02],
    [39728,"2019-02-18T17:02:44",45.67],
    [39729,"2019-02-18T17:02:51",45.44],
    [39730,"2019-02-18T17:05:16",45.85],
    [39731,"2019-02-18T17:06:06",45.96],
    [39732,"2019-02-18T17:09:05",45.16],
    [39733,"2019-02-18T17:09:12",45.11],
    [39734,"2019-02-18T17:12:05",45.9],
    [39735,"2019-02-18T17:12:13",45.56],
    [39736,"2019-02-18T17:14:41",44.61],
    [39737,"2019-02-18T17:15:13",45.11],
    [39738,"2019-02-18T17:17:36",47.7],
    [39739,"2019-02-18T17:18:20",46.66],
    [39740,"2019-02-18T17:20:50",49.87],
    [39741,"2019-02-18T17:21:37",49.77],
    [39742,"2019-02-18T17:24:34",63.03],
    [39743,"2019-02-18T17:24:39",63.45],
    [39744,"2019-02-18T17:27:38",67.32],
    [39745,"2019-02-18T17:27:43",67.52],
    [39746,"2019-02-18T17:30:01",67.39],
    [39747,"2019-02-18T17:30:47",66.76],
    [39748,"2019-02-18T17:33:05",49.85],
    [39749,"2019-02-18T17:33:53",47.37],
    [39750,"2019-02-18T17:36:24",45.89],
    [39751,"2019-02-18T17:37:05",46.47],
    [39752,"2019-02-18T17:39:42",46.76],
    [39753,"2019-02-18T17:40:26",46.77],
    [39754,"2019-02-18T17:42:51",47.17],
    [39755,"2019-02-18T17:43:28",47.14],
    [39756,"2019-02-18T17:45:56",47.03],
    [39757,"2019-02-18T17:46:48",46.96],
    [39758,"2019-02-18T17:49:47",44.92],
    [39759,"2019-02-18T17:49:50",44.95],
    [39760,"2019-02-18T17:52:49",44.28],
    [39761,"2019-02-18T17:52:56",44.24],
    [39762,"2019-02-18T17:55:58",44.24],
    [39763,"2019-02-18T17:56:09",44.29],
    [39764,"2019-02-18T17:59:06",45.25],
    [39765,"2019-02-18T17:59:11",45.2],
    [39766,"2019-02-18T18:02:11",45.59],
    [39767,"2019-02-18T18:02:14",45.61],
    [39768,"2019-02-18T18:05:07",45.52],
    [39769,"2019-02-18T18:06:13",45.21],
    [39770,"2019-02-18T18:08:34",44.55],
    [39771,"2019-02-18T18:09:22",44.61],
    [39772,"2019-02-18T18:11:49",43.44],
    [39773,"2019-02-18T18:12:25",43.81],
    [39774,"2019-02-18T18:14:57",44.1],
    [39775,"2019-02-18T18:15:32",44.23],
    [39776,"2019-02-18T18:18:02",44.46],
    [39777,"2019-02-18T18:18:37",44.15],
    [39778,"2019-02-18T18:21:09",43.3],
    [39779,"2019-02-18T18:21:56",42.72],
    [39780,"2019-02-18T18:24:51",42.69],
    [39781,"2019-02-18T18:24:56",42.74],
    [39782,"2019-02-18T18:27:22",43.24],
    [39783,"2019-02-18T18:28:04",43.59],
    [39784,"2019-02-18T18:30:33",44.1],
    [39785,"2019-02-18T18:31:17",44.24],
    [39786,"2019-02-18T18:34:13",44.62],
    [39787,"2019-02-18T18:34:19",44.59],
    [39788,"2019-02-18T18:36:38",44.69],
    [39789,"2019-02-18T18:37:23",44.82],
    [39790,"2019-02-18T18:40:17",45.2],
    [39791,"2019-02-18T18:40:27",45.24],
    [39792,"2019-02-18T18:43:21",45.55],
    [39793,"2019-02-18T18:43:31",45.56],
    [39794,"2019-02-18T18:46:29",45.31],
    [39795,"2019-02-18T18:46:32",45.3],
    [39796,"2019-02-18T18:49:02",44.84],
    [39797,"2019-02-18T18:49:42",44.71],
    [39798,"2019-02-18T18:52:06",44.36],
    [39799,"2019-02-18T18:52:51",45.01],
    [39800,"2019-02-18T18:55:15",44.82],
    [39801,"2019-02-18T18:55:58",44.79],
    [39802,"2019-02-18T18:58:23",44.83],
    [39803,"2019-02-18T18:59:03",44.92],
    [39804,"2019-02-18T19:01:34",45.2],
    [39805,"2019-02-18T19:02:15",45.38],
    [39806,"2019-02-18T19:05:11",45.18],
    [39807,"2019-02-18T19:05:20",45.2],
    [39808,"2019-02-18T19:07:38",45.54],
    [39809,"2019-02-18T19:08:23",45.8],
    [39810,"2019-02-18T19:10:43",46.12],
    [39811,"2019-02-18T19:11:28",46.26],
    [39812,"2019-02-18T19:14:22",46.6],
    [39813,"2019-02-18T19:14:30",46.61],
    [39814,"2019-02-18T19:16:59",46.96],
    [39815,"2019-02-18T19:17:50",47.16],
    [39816,"2019-02-18T19:20:01",46.98],
    [39817,"2019-02-18T19:20:51",47.18],
    [39818,"2019-02-18T19:23:50",49.02],
    [39819,"2019-02-18T19:23:53",49.06],
    [39820,"2019-02-18T19:26:49",52.94],
    [39821,"2019-02-18T19:26:57",53.03],
    [39822,"2019-02-18T19:29:21",62.08],
    [39823,"2019-02-18T19:29:58",63.42],
    [39824,"2019-02-18T19:32:20",66.82],
    [39825,"2019-02-18T19:33:15",67.61],
    [39826,"2019-02-18T19:36:11",69.05],
    [39827,"2019-02-18T19:36:16",69.07],
    [39828,"2019-02-18T19:38:43",70.15],
    [39829,"2019-02-18T19:39:26",70.72],
    [39830,"2019-02-18T19:42:24",72.44],
    [39831,"2019-02-18T19:42:27",72.48],
    [39832,"2019-02-18T19:45:23",73.68],
    [39833,"2019-02-18T19:45:33",73.76],
    [39834,"2019-02-18T19:48:29",74.63],
    [39835,"2019-02-18T19:48:35",74.65],
    [39836,"2019-02-18T19:51:33",75.25],
    [39837,"2019-02-18T19:51:44",75.31],
    [39838,"2019-02-18T19:54:44",75.73],
    [39839,"2019-02-18T19:54:47",75.7],
    [39840,"2019-02-18T19:56:47",75.89],
    [39841,"2019-02-18T19:57:53",75.88],
    [39842,"2019-02-18T20:00:48",76.16],
    [39843,"2019-02-18T20:00:58",76.17],
    [39844,"2019-02-18T20:03:16",76.27],
    [39845,"2019-02-18T20:04:06",76.38],
    [39846,"2019-02-18T20:06:13",76.63],
    [39847,"2019-02-18T20:07:17",76.68],
    [39848,"2019-02-18T20:10:11",77.02],
    [39849,"2019-02-18T20:10:22",77.03],
    [39850,"2019-02-18T20:12:49",77.29],
    [39851,"2019-02-18T20:13:24",77.34],
    [39852,"2019-02-18T20:15:53",77.52],
    [39853,"2019-02-18T20:16:37",77.57],
    [39854,"2019-02-18T20:19:32",77.79],
    [39855,"2019-02-18T20:19:41",77.81],
    [39856,"2019-02-18T20:22:39",78.02],
    [39857,"2019-02-18T20:22:47",78.05],
    [39858,"2019-02-18T20:25:46",78.31],
    [39859,"2019-02-18T20:25:51",78.29],
    [39860,"2019-02-18T20:28:14",78.51],
    [39861,"2019-02-18T20:28:52",78.55],
    [39862,"2019-02-18T20:31:18",78.81],
    [39863,"2019-02-18T20:31:58",78.83],
    [39864,"2019-02-18T20:34:14",78.98],
    [39865,"2019-02-18T20:35:07",79.03],
    [39866,"2019-02-18T20:38:05",79.19],
    [39867,"2019-02-18T20:38:10",79.21],
    [39868,"2019-02-18T20:41:05",79.33],
    [39869,"2019-02-18T20:41:15",79.36],
    [39870,"2019-02-18T20:44:13",79.53],
    [39871,"2019-02-18T20:44:19",79.56],
    [39872,"2019-02-18T20:46:39",79.69],
    [39873,"2019-02-18T20:47:20",79.74],
    [39874,"2019-02-18T20:50:08",79.86],
    [39875,"2019-02-18T20:50:21",79.9],
    [39876,"2019-02-18T20:52:46",79.91],
    [39877,"2019-02-18T20:53:34",79.94],
    [39878,"2019-02-18T20:56:34",80.03],
    [39879,"2019-02-18T20:56:41",80],
    [39880,"2019-02-18T20:59:31",80.09],
    [39881,"2019-02-18T20:59:53",80.1],
    [39882,"2019-02-18T21:02:37",80.17],
    [39883,"2019-02-18T21:02:59",80.19],
    [39884,"2019-02-18T21:05:57",80.24],
    [39885,"2019-02-18T21:06:01",80.22],
    [39886,"2019-02-18T21:08:49",80.27],
    [39887,"2019-02-18T21:09:36",80.31],
    [39888,"2019-02-18T21:12:11",80.37],
    [39889,"2019-02-18T21:12:56",80.4],
    [39890,"2019-02-18T21:15:53",80.42],
    [39891,"2019-02-18T21:16:02",80.45],
    [39892,"2019-02-18T21:19:01",80.54],
    [39893,"2019-02-18T21:19:08",80.55],
    [39894,"2019-02-18T21:21:22",80.53],
    [39895,"2019-02-18T21:22:09",80.5],
    [39896,"2019-02-18T21:25:01",80.49],
    [39897,"2019-02-18T21:25:17",80.52],
    [39898,"2019-02-18T21:28:17",80.47],
    [39899,"2019-02-18T21:28:26",80.45],
    [39900,"2019-02-18T21:30:34",80.49],
    [39901,"2019-02-18T21:31:42",80.48],
    [39902,"2019-02-18T21:34:39",80.58],
    [39903,"2019-02-18T21:34:52",80.59],
    [39904,"2019-02-18T21:37:40",80.65],
    [39905,"2019-02-18T21:37:54",80.62],
    [39906,"2019-02-18T21:40:15",80.71],
    [39907,"2019-02-18T21:41:01",80.75],
    [39908,"2019-02-18T21:43:27",80.81],
    [39909,"2019-02-18T21:44:08",80.85],
    [39910,"2019-02-18T21:46:38",80.95],
    [39911,"2019-02-18T21:47:14",80.93],
    [39912,"2019-02-18T21:49:35",81.08],
    [39913,"2019-02-18T21:50:14",81.18],
    [39914,"2019-02-18T21:52:44",81.29],
    [39915,"2019-02-18T21:53:24",81.32],
    [39916,"2019-02-18T21:55:42",81.36],
    [39917,"2019-02-18T21:56:32",81.39],
    [39918,"2019-02-18T21:59:36",81.4],
    [39919,"2019-02-18T21:59:46",81.35],
    [39920,"2019-02-18T22:01:48",81.41],
    [39921,"2019-02-18T22:02:52",81.43],
    [39922,"2019-02-18T22:05:45",81.54],
    [39923,"2019-02-18T22:05:55",81.53],
    [39924,"2019-02-18T22:08:55",81.58],
    [39925,"2019-02-18T22:09:12",81.56],
    [39926,"2019-02-18T22:12:06",81.58],
    [39927,"2019-02-18T22:12:16",81.59],
    [39928,"2019-02-18T22:15:10",81.61],
    [39929,"2019-02-18T22:15:25",81.63],
    [39930,"2019-02-18T22:17:34",81.68],
    [39931,"2019-02-18T22:19:06",81.65],
    [39932,"2019-02-18T22:20:33",81.6],
    [39933,"2019-02-18T22:22:22",81.57],
    [39934,"2019-02-18T22:24:34",81.53],
    [39935,"2019-02-18T22:25:23",81.48],
    [39936,"2019-02-18T22:27:45",81.39],
    [39937,"2019-02-18T22:28:37",81.4],
    [39938,"2019-02-18T22:31:24",81.35],
    [39939,"2019-02-18T22:32:55",81.36],
    [39940,"2019-02-18T22:35:45",81.26],
    [39941,"2019-02-18T22:36:31",81.25],
    [39942,"2019-02-18T22:39:17",81.23],
    [39943,"2019-02-18T22:39:50",81.21],
    [39944,"2019-02-18T22:42:04",81.26],
    [39945,"2019-02-18T22:43:10",81.23],
    [39946,"2019-02-18T22:45:16",81.34],
    [39947,"2019-02-18T22:46:13",81.36],
    [39948,"2019-02-18T22:49:10",81.47],
    [39949,"2019-02-18T22:50:15",81.5],
    [39950,"2019-02-18T22:53:15",81.63],
    [39951,"2019-02-18T22:53:18",81.62],
    [39952,"2019-02-18T22:55:42",81.66],
    [39953,"2019-02-18T22:56:23",81.72],
    [39954,"2019-02-18T22:58:31",81.79],
    [39955,"2019-02-18T22:59:30",81.85],
    [39956,"2019-02-18T23:02:27",81.79],
    [39957,"2019-02-18T23:02:35",81.81],
    [39958,"2019-02-18T23:05:34",81.97],
    [39959,"2019-02-18T23:05:37",81.98],
    [39960,"2019-02-18T23:08:01",81.97],
    [39961,"2019-02-18T23:08:45",82.1],
    [39962,"2019-02-18T23:11:39",82.05],
    [39963,"2019-02-18T23:11:47",82.07],
    [39964,"2019-02-18T23:14:57",82.06],
    [39965,"2019-02-18T23:15:08",82.04],
    [39966,"2019-02-18T23:17:52",81.99],
    [39967,"2019-02-18T23:18:11",82.01],
    [39968,"2019-02-18T23:21:05",82.08],
    [39969,"2019-02-18T23:21:13",82.04],
    [39970,"2019-02-18T23:24:07",82.03],
    [39971,"2019-02-18T23:24:14",82.08],
    [39972,"2019-02-18T23:27:11",82.07],
    [39973,"2019-02-18T23:27:15",82.06],
    [39974,"2019-02-18T23:30:15",82.07],
    [39975,"2019-02-18T23:30:22",82.11],
    [39976,"2019-02-18T23:33:21",82.02],
    [39977,"2019-02-18T23:33:26",82.04],
    [39978,"2019-02-18T23:36:21",82.19],
    [39979,"2019-02-18T23:37:09",82.26],
    [39980,"2019-02-18T23:39:43",82.35],
    [39981,"2019-02-18T23:40:27",82.39],
    [39982,"2019-02-18T23:42:48",82.46],
    [39983,"2019-02-18T23:43:28",82.48],
    [39984,"2019-02-18T23:45:54",82.61],
    [39985,"2019-02-18T23:46:31",82.69],
    [39986,"2019-02-18T23:49:03",82.84],
    [39987,"2019-02-18T23:49:42",82.9],
    [39988,"2019-02-18T23:52:12",82.99],
    [39989,"2019-02-18T23:52:49",83.06],
    [39990,"2019-02-18T23:55:15",83.13],
    [39991,"2019-02-18T23:55:52",83.21],
    [39992,"2019-02-18T23:58:50",83.35],
    [39993,"2019-02-18T23:58:56",83.43],
    [39994,"2019-02-19T00:01:18",83.57],
    [39995,"2019-02-19T00:01:57",83.52],
    [39996,"2019-02-19T00:04:28",83.7],
    [39997,"2019-02-19T00:05:07",83.61],
    [39998,"2019-02-19T00:07:37",83.68],
    [39999,"2019-02-19T00:08:10",83.74],
    [40000,"2019-02-19T00:10:46",83.88],
    [40001,"2019-02-19T00:11:44",83.86],
    [40002,"2019-02-19T00:14:40",83.99],
    [40003,"2019-02-19T00:14:52",84.02],
    [40004,"2019-02-19T00:17:48",84.17],
    [40005,"2019-02-19T00:17:57",84.2],
    [40006,"2019-02-19T00:20:43",84.35],
    [40007,"2019-02-19T00:21:03",84.33],
    [40008,"2019-02-19T00:23:54",84.42],
    [40009,"2019-02-19T00:24:11",84.4],
    [40010,"2019-02-19T00:26:57",84.58],
    [40011,"2019-02-19T00:27:15",84.55],
    [40012,"2019-02-19T00:30:11",84.75],
    [40013,"2019-02-19T00:30:20",84.73],
    [40014,"2019-02-19T00:33:13",84.88],
    [40015,"2019-02-19T00:33:23",84.91],
    [40016,"2019-02-19T00:36:22",84.99],
    [40017,"2019-02-19T00:36:34",85.01],
    [40018,"2019-02-19T00:39:40",85.02],
    [40019,"2019-02-19T00:39:43",84.98],
    [40020,"2019-02-19T00:42:37",85.22],
    [40021,"2019-02-19T00:42:47",85.24],
    [40022,"2019-02-19T00:45:41",85.39],
    [40023,"2019-02-19T00:45:51",85.35],
    [40024,"2019-02-19T00:48:44",85.3],
    [40025,"2019-02-19T00:48:53",85.29],
    [40026,"2019-02-19T00:51:46",85.35],
    [40027,"2019-02-19T00:51:58",85.37],
    [40028,"2019-02-19T00:55:02",85.38],
    [40029,"2019-02-19T00:55:05",85.44],
    [40030,"2019-02-19T00:57:55",85.51],
    [40031,"2019-02-19T00:58:09",85.53],
    [40032,"2019-02-19T01:01:05",85.39],
    [40033,"2019-02-19T01:01:13",85.41],
    [40034,"2019-02-19T01:04:10",85.34],
    [40035,"2019-02-19T01:04:15",85.33],
    [40036,"2019-02-19T01:07:10",85.44],
    [40037,"2019-02-19T01:07:16",85.38],
    [40038,"2019-02-19T01:10:15",85.49],
    [40039,"2019-02-19T01:10:21",85.44],
    [40040,"2019-02-19T01:13:16",85.42],
    [40041,"2019-02-19T01:13:27",85.37],
    [40042,"2019-02-19T01:16:29",85.38],
    [40043,"2019-02-19T01:16:32",85.43],
    [40044,"2019-02-19T01:19:24",85.43],
    [40045,"2019-02-19T01:19:52",85.53],
    [40046,"2019-02-19T01:22:28",85.34],
    [40047,"2019-02-19T01:23:19",85.4],
    [40048,"2019-02-19T01:26:18",85.41],
    [40049,"2019-02-19T01:26:29",85.37],
    [40050,"2019-02-19T01:29:18",85.23],
    [40051,"2019-02-19T01:29:37",85.3],
    [40052,"2019-02-19T01:32:30",85.47],
    [40053,"2019-02-19T01:32:40",85.53],
    [40054,"2019-02-19T01:35:36",85.28],
    [40055,"2019-02-19T01:36:35",85.27],
    [40056,"2019-02-19T01:38:49",85.25],
    [40057,"2019-02-19T01:39:35",85.23],
    [40058,"2019-02-19T01:42:36",85.23],
    [40059,"2019-02-19T01:42:46",85.25],
    [40060,"2019-02-19T01:45:50",85.26],
    [40061,"2019-02-19T01:46:02",85.33],
    [40062,"2019-02-19T01:48:52",85.32],
    [40063,"2019-02-19T01:49:10",85.39],
    [40064,"2019-02-19T01:52:00",85.35],
    [40065,"2019-02-19T01:52:11",85.31],
    [40066,"2019-02-19T01:55:02",85.45],
    [40067,"2019-02-19T01:55:24",85.48],
    [40068,"2019-02-19T01:58:16",85.55],
    [40069,"2019-02-19T01:58:24",85.51],
    [40070,"2019-02-19T02:01:27",85.51],
    [40071,"2019-02-19T02:01:32",85.48],
    [40072,"2019-02-19T02:04:30",85.52],
    [40073,"2019-02-19T02:04:35",85.57],
    [40074,"2019-02-19T02:07:33",85.63],
    [40075,"2019-02-19T02:07:36",85.64],
    [40076,"2019-02-19T02:09:46",85.64],
    [40077,"2019-02-19T02:10:40",85.66],
    [40078,"2019-02-19T02:13:42",85.66],
    [40079,"2019-02-19T02:13:53",85.61],
    [40080,"2019-02-19T02:16:46",85.51],
    [40081,"2019-02-19T02:16:57",85.53],
    [40082,"2019-02-19T02:19:47",85.49],
    [40083,"2019-02-19T02:19:59",85.44],
    [40084,"2019-02-19T02:22:24",85.33],
    [40085,"2019-02-19T02:22:59",85.27],
    [40086,"2019-02-19T02:25:34",85.14],
    [40087,"2019-02-19T02:26:10",85.03],
    [40088,"2019-02-19T02:29:08",85.21],
    [40089,"2019-02-19T02:29:14",85.19],
    [40090,"2019-02-19T02:32:12",85.34],
    [40091,"2019-02-19T02:32:16",85.37],
    [40092,"2019-02-19T02:34:43",85.46],
    [40093,"2019-02-19T02:35:26",85.53],
    [40094,"2019-02-19T02:38:26",85.69],
    [40095,"2019-02-19T02:38:34",85.73],
    [40096,"2019-02-19T02:41:27",85.83],
    [40097,"2019-02-19T02:41:39",85.81],
    [40098,"2019-02-19T02:44:01",85.96],
    [40099,"2019-02-19T02:44:42",86],
    [40100,"2019-02-19T02:47:36",86.14],
    [40101,"2019-02-19T02:47:44",86.15],
    [40102,"2019-02-19T02:50:37",86.39],
    [40103,"2019-02-19T02:50:48",86.37],
    [40104,"2019-02-19T02:53:03",86.5],
    [40105,"2019-02-19T02:53:55",86.52],
    [40106,"2019-02-19T02:56:14",86.79],
    [40107,"2019-02-19T02:56:57",86.68],
    [40108,"2019-02-19T02:59:57",86.87],
    [40109,"2019-02-19T03:00:02",86.88],
    [40110,"2019-02-19T03:02:59",87.01],
    [40111,"2019-02-19T03:03:04",86.99],
    [40112,"2019-02-19T03:05:40",87.06],
    [40113,"2019-02-19T03:06:14",87.09],
    [40114,"2019-02-19T03:08:27",87.14],
    [40115,"2019-02-19T03:09:27",87.16],
    [40116,"2019-02-19T03:12:27",87.09],
    [40117,"2019-02-19T03:12:31",87.07],
    [40118,"2019-02-19T03:15:34",87.07],
    [40119,"2019-02-19T03:15:37",87.12],
    [40120,"2019-02-19T03:18:40",87.11],
    [40121,"2019-02-19T03:18:49",87.07],
    [40122,"2019-02-19T03:21:48",87.02],
    [40123,"2019-02-19T03:21:52",87.05],
    [40124,"2019-02-19T03:24:48",87.08],
    [40125,"2019-02-19T03:24:57",87.02],
    [40126,"2019-02-19T03:27:56",86.96],
    [40127,"2019-02-19T03:28:01",86.97],
    [40128,"2019-02-19T03:30:19",86.91],
    [40129,"2019-02-19T03:31:11",86.87],
    [40130,"2019-02-19T03:34:08",86.93],
    [40131,"2019-02-19T03:34:20",87.07],
    [40132,"2019-02-19T03:37:19",87.09],
    [40133,"2019-02-19T03:37:29",87],
    [40134,"2019-02-19T03:40:26",87.03],
    [40135,"2019-02-19T03:40:32",87.07],
    [40136,"2019-02-19T03:43:25",87.13],
    [40137,"2019-02-19T03:43:34",87.03],
    [40138,"2019-02-19T03:46:31",86.95],
    [40139,"2019-02-19T03:46:36",86.98],
    [40140,"2019-02-19T03:48:53",87.18],
    [40141,"2019-02-19T03:49:36",87.21],
    [40142,"2019-02-19T03:52:02",87.2],
    [40143,"2019-02-19T03:52:48",87.25],
    [40144,"2019-02-19T03:55:44",87.23],
    [40145,"2019-02-19T03:55:50",87.33],
    [40146,"2019-02-19T03:58:43",87.48],
    [40147,"2019-02-19T03:58:51",87.5],
    [40148,"2019-02-19T04:01:24",87.33],
    [40149,"2019-02-19T04:02:00",87.39],
    [40150,"2019-02-19T04:04:58",87.39],
    [40151,"2019-02-19T04:05:02",87.37],
    [40152,"2019-02-19T04:07:37",87.62],
    [40153,"2019-02-19T04:08:19",87.74],
    [40154,"2019-02-19T04:11:14",87.75],
    [40155,"2019-02-19T04:11:20",87.68],
    [40156,"2019-02-19T04:13:49",87.74],
    [40157,"2019-02-19T04:14:28",87.65],
    [40158,"2019-02-19T04:17:27",87.63],
    [40159,"2019-02-19T04:17:33",87.68],
    [40160,"2019-02-19T04:20:32",87.69],
    [40161,"2019-02-19T04:20:41",87.74],
    [40162,"2019-02-19T04:23:37",87.68],
    [40163,"2019-02-19T04:24:43",87.64],
    [40164,"2019-02-19T04:27:37",87.7],
    [40165,"2019-02-19T04:27:44",87.74],
    [40166,"2019-02-19T04:30:16",87.63],
    [40167,"2019-02-19T04:30:56",87.81],
    [40168,"2019-02-19T04:33:24",87.74],
    [40169,"2019-02-19T04:34:09",87.6],
    [40170,"2019-02-19T04:37:10",87.6],
    [40171,"2019-02-19T04:37:20",87.65],
    [40172,"2019-02-19T04:40:18",87.68],
    [40173,"2019-02-19T04:40:28",87.59],
    [40174,"2019-02-19T04:43:23",87.63],
    [40175,"2019-02-19T04:43:37",87.67],
    [40176,"2019-02-19T04:46:37",87.65],
    [40177,"2019-02-19T04:47:21",87.58],
    [40178,"2019-02-19T04:49:48",87.56],
    [40179,"2019-02-19T04:50:34",87.64],
    [40180,"2019-02-19T04:52:41",87.7],
    [40181,"2019-02-19T04:53:39",87.68],
    [40182,"2019-02-19T04:56:37",87.84],
    [40183,"2019-02-19T04:56:40",87.86],
    [40184,"2019-02-19T05:00:00",87.86],
    [40185,"2019-02-19T05:00:04",87.84],
    [40186,"2019-02-19T05:03:01",87.91],
    [40187,"2019-02-19T05:03:05",87.96],
    [40188,"2019-02-19T05:06:02",87.96],
    [40189,"2019-02-19T05:06:56",88.04],
    [40190,"2019-02-19T05:09:53",88.1],
    [40191,"2019-02-19T05:09:57",88.17],
    [40192,"2019-02-19T05:12:10",88.09],
    [40193,"2019-02-19T05:13:03",88.13],
    [40194,"2019-02-19T05:16:02",88.26],
    [40195,"2019-02-19T05:16:07",88.29],
    [40196,"2019-02-19T05:19:03",88.38],
    [40197,"2019-02-19T05:19:20",88.39],
    [40198,"2019-02-19T05:22:18",88.61],
    [40199,"2019-02-19T05:22:24",88.55],
    [40200,"2019-02-19T05:24:43",88.52],
    [40201,"2019-02-19T05:25:28",88.57],
    [40202,"2019-02-19T05:27:59",88.61],
    [40203,"2019-02-19T05:28:47",88.54],
    [40204,"2019-02-19T05:30:54",88.59],
    [40205,"2019-02-19T05:31:49",88.66],
    [40206,"2019-02-19T05:34:48",88.77],
    [40207,"2019-02-19T05:34:56",88.74],
    [40208,"2019-02-19T05:37:59",88.75],
    [40209,"2019-02-19T05:38:02",88.79],
    [40210,"2019-02-19T05:40:26",88.85],
    [40211,"2019-02-19T05:41:10",88.89],
    [40212,"2019-02-19T05:44:11",88.9],
    [40213,"2019-02-19T05:44:20",88.92],
    [40214,"2019-02-19T05:46:37",89],
    [40215,"2019-02-19T05:47:24",89.03],
    [40216,"2019-02-19T05:50:20",89.08],
    [40217,"2019-02-19T05:50:26",89.05],
    [40218,"2019-02-19T05:53:23",89.18],
    [40219,"2019-02-19T05:53:26",89.17],
    [40220,"2019-02-19T05:56:00",89.21],
    [40221,"2019-02-19T05:56:42",89.19],
    [40222,"2019-02-19T05:58:57",89.22],
    [40223,"2019-02-19T06:00:03",89.31],
    [40224,"2019-02-19T06:02:56",89.32],
    [40225,"2019-02-19T06:03:06",89.34],
    [40226,"2019-02-19T06:06:00",89.29],
    [40227,"2019-02-19T06:06:51",89.33],
    [40228,"2019-02-19T06:09:14",89.44],
    [40229,"2019-02-19T06:10:02",89.35],
    [40230,"2019-02-19T06:13:01",89.42],
    [40231,"2019-02-19T06:13:13",89.44],
    [40232,"2019-02-19T06:16:10",89.41],
    [40233,"2019-02-19T06:16:16",89.38],
    [40234,"2019-02-19T06:19:14",89.47],
    [40235,"2019-02-19T06:19:18",89.53],
    [40236,"2019-02-19T06:21:34",89.53],
    [40237,"2019-02-19T06:22:22",89.57],
    [40238,"2019-02-19T06:25:19",89.55],
    [40239,"2019-02-19T06:25:22",89.53],
    [40240,"2019-02-19T06:27:44",89.57],
    [40241,"2019-02-19T06:28:25",89.55],
    [40242,"2019-02-19T06:30:54",89.52],
    [40243,"2019-02-19T06:31:46",89.57],
    [40244,"2019-02-19T06:34:46",89.56],
    [40245,"2019-02-19T06:34:52",89.51],
    [40246,"2019-02-19T06:37:56",89.51],
    [40247,"2019-02-19T06:38:03",89.58],
    [40248,"2019-02-19T06:40:59",89.52],
    [40249,"2019-02-19T06:43:00",89.43],
    [40250,"2019-02-19T06:46:23",89.43],
    [40251,"2019-02-19T06:47:05",89.49],
    [40252,"2019-02-19T06:49:57",89.35],
    [40253,"2019-02-19T06:50:21",89.34],
    [40254,"2019-02-19T06:53:33",89.35],
    [40255,"2019-02-19T06:54:05",89.27],
    [40256,"2019-02-19T06:56:36",89.43],
    [40257,"2019-02-19T06:57:17",89.29],
    [40258,"2019-02-19T06:59:30",89.23],
    [40259,"2019-02-19T07:00:27",89.09],
    [40260,"2019-02-19T07:03:26",89.12],
    [40261,"2019-02-19T07:03:36",89.14],
    [40262,"2019-02-19T07:06:31",89.08],
    [40263,"2019-02-19T07:06:36",89.06],
    [40264,"2019-02-19T07:08:56",89.03],
    [40265,"2019-02-19T07:09:41",89.01],
    [40266,"2019-02-19T07:12:30",88.78],
    [40267,"2019-02-19T07:12:44",88.79],
    [40268,"2019-02-19T07:15:08",88.64],
    [40269,"2019-02-19T07:15:59",88.56],
    [40270,"2019-02-19T07:18:58",88.3],
    [40271,"2019-02-19T07:19:04",88.27],
    [40272,"2019-02-19T07:21:27",88.02],
    [40273,"2019-02-19T07:22:09",87.92],
    [40274,"2019-02-19T07:24:41",87.7],
    [40275,"2019-02-19T07:25:25",87.63],
    [40276,"2019-02-19T07:27:39",87.37],
    [40277,"2019-02-19T07:28:26",87.28],
    [40278,"2019-02-19T07:30:37",87.09],
    [40279,"2019-02-19T07:31:37",87.06],
    [40280,"2019-02-19T07:34:37",86.49],
    [40281,"2019-02-19T07:34:40",86.51],
    [40282,"2019-02-19T07:37:04",85.84],
    [40283,"2019-02-19T07:37:56",85.76],
    [40284,"2019-02-19T07:40:11",84.83],
    [40285,"2019-02-19T07:41:14",84.41],
    [40286,"2019-02-19T07:43:27",84],
    [40287,"2019-02-19T07:44:18",83.62],
    [40288,"2019-02-19T07:47:14",82.9],
    [40289,"2019-02-19T07:47:19",82.91],
    [40290,"2019-02-19T07:50:07",82.02],
    [40291,"2019-02-19T07:50:25",81.98],
    [40292,"2019-02-19T07:53:13",80.72],
    [40293,"2019-02-19T07:53:46",80.64],
    [40294,"2019-02-19T07:56:41",79.48],
    [40295,"2019-02-19T07:56:54",79.46],
    [40296,"2019-02-19T07:59:38",77.77],
    [40297,"2019-02-19T08:00:19",77.64],
    [40298,"2019-02-19T08:02:41",76.34],
    [40299,"2019-02-19T08:03:22",76.33],
    [40300,"2019-02-19T08:05:57",75.27],
    [40301,"2019-02-19T08:06:34",75.25],
    [40302,"2019-02-19T08:09:02",74.06],
    [40303,"2019-02-19T08:09:49",74.41],
    [40304,"2019-02-19T08:12:06",73.79],
    [40305,"2019-02-19T08:12:58",73.63],
    [40306,"2019-02-19T08:15:21",73.62],
    [40307,"2019-02-19T08:16:01",73.48],
    [40308,"2019-02-19T08:18:20",72.94],
    [40309,"2019-02-19T08:19:19",72.97],
    [40310,"2019-02-19T08:21:35",73.17],
    [40311,"2019-02-19T08:22:20",73.26],
    [40312,"2019-02-19T08:25:26",73.26],
    [40313,"2019-02-19T08:25:32",73.21],
    [40314,"2019-02-19T08:28:32",73.34],
    [40315,"2019-02-19T08:28:39",73.42],
    [40316,"2019-02-19T08:31:02",73.21],
    [40317,"2019-02-19T08:32:02",73.37],
    [40318,"2019-02-19T08:35:01",72.77],
    [40319,"2019-02-19T08:35:54",72.44],
    [40320,"2019-02-19T08:38:19",72.26],
    [40321,"2019-02-19T08:39:05",72.3],
    [40322,"2019-02-19T08:42:05",71.77],
    [40323,"2019-02-19T08:42:10",71.75],
    [40324,"2019-02-19T08:44:37",71.44],
    [40325,"2019-02-19T08:45:14",71.36],
    [40326,"2019-02-19T08:48:08",70.72],
    [40327,"2019-02-19T08:48:19",70.67],
    [40328,"2019-02-19T08:50:55",69.79],
    [40329,"2019-02-19T08:51:54",69.43],
    [40330,"2019-02-19T08:54:02",68.86],
    [40331,"2019-02-19T08:54:59",68.59],
    [40332,"2019-02-19T08:57:22",68.35],
    [40333,"2019-02-19T08:58:05",68.4],
    [40334,"2019-02-19T08:59:26",68.28],
    [40335,"2019-02-19T09:01:18",68.35],
    [40336,"2019-02-19T09:04:14",67.89],
    [40337,"2019-02-19T09:04:20",68],
    [40338,"2019-02-19T09:07:16",68.14],
    [40339,"2019-02-19T09:07:24",68.19],
    [40340,"2019-02-19T09:09:53",68.76],
    [40341,"2019-02-19T09:10:33",68.16],
    [40342,"2019-02-19T09:12:56",68.23],
    [40343,"2019-02-19T09:13:45",67.98],
    [40344,"2019-02-19T09:16:41",67.15],
    [40345,"2019-02-19T09:16:46",67.1],
    [40346,"2019-02-19T09:19:44",66.91],
    [40347,"2019-02-19T09:19:51",66.86],
    [40348,"2019-02-19T09:22:48",66.12],
    [40349,"2019-02-19T09:22:56",65.87],
    [40350,"2019-02-19T09:25:54",64.97],
    [40351,"2019-02-19T09:25:58",64.81],
    [40352,"2019-02-19T09:28:49",65.34],
    [40353,"2019-02-19T09:28:59",65.36],
    [40354,"2019-02-19T09:31:23",64.96],
    [40355,"2019-02-19T09:32:11",64.91],
    [40356,"2019-02-19T09:35:08",64.61],
    [40357,"2019-02-19T09:35:27",64.49],
    [40358,"2019-02-19T09:38:18",64.6],
    [40359,"2019-02-19T09:38:32",64.42],
    [40360,"2019-02-19T09:41:21",64.16],
    [40361,"2019-02-19T09:41:41",64.08],
    [40362,"2019-02-19T09:44:30",63.51],
    [40363,"2019-02-19T09:44:46",63.57],
    [40364,"2019-02-19T09:47:39",63.29],
    [40365,"2019-02-19T09:47:53",63.04],
    [40366,"2019-02-19T09:50:46",63.15],
    [40367,"2019-02-19T09:51:48",62.89],
    [40368,"2019-02-19T09:54:47",62.78],
    [40369,"2019-02-19T09:54:53",62.93],
    [40370,"2019-02-19T09:57:16",62.15],
    [40371,"2019-02-19T09:58:07",62.28],
    [40372,"2019-02-19T10:01:04",61.97],
    [40373,"2019-02-19T10:01:09",62.07],
    [40374,"2019-02-19T10:04:02",61.54],
    [40375,"2019-02-19T10:04:09",61.48],
    [40376,"2019-02-19T10:06:34",61.93],
    [40377,"2019-02-19T10:07:17",62.17],
    [40378,"2019-02-19T10:10:13",60.83],
    [40379,"2019-02-19T10:10:20",60.52],
    [40380,"2019-02-19T10:12:46",59.55],
    [40381,"2019-02-19T10:13:38",59.72],
    [40382,"2019-02-19T10:16:35",58.75],
    [40383,"2019-02-19T10:16:42",58.66],
    [40384,"2019-02-19T10:19:41",59.11],
    [40385,"2019-02-19T10:19:52",58.5],
    [40386,"2019-02-19T10:22:11",57.02],
    [40387,"2019-02-19T10:23:01",55.8],
    [40388,"2019-02-19T10:26:00",57.06],
    [40389,"2019-02-19T10:26:07",57.1],
    [40390,"2019-02-19T10:28:19",55.73],
    [40391,"2019-02-19T10:29:18",56.35],
    [40392,"2019-02-19T10:31:26",56.08],
    [40393,"2019-02-19T10:32:24",54.74],
    [40394,"2019-02-19T10:35:24",55.3],
    [40395,"2019-02-19T10:35:32",55.14],
    [40396,"2019-02-19T10:37:43",54.29],
    [40397,"2019-02-19T10:38:32",54.76],
    [40398,"2019-02-19T10:41:02",53.1],
    [40399,"2019-02-19T10:41:44",53.65],
    [40400,"2019-02-19T10:44:04",53.28],
    [40401,"2019-02-19T10:44:58",53.43],
    [40402,"2019-02-19T10:47:58",54.49],
    [40403,"2019-02-19T10:48:03",54.07],
    [40404,"2019-02-19T10:50:55",53.53],
    [40405,"2019-02-19T10:51:05",53.64],
    [40406,"2019-02-19T10:53:59",52.55],
    [40407,"2019-02-19T10:54:08",52.79],
    [40408,"2019-02-19T10:57:03",52.19],
    [40409,"2019-02-19T10:57:13",52.3],
    [40410,"2019-02-19T11:00:12",52.32],
    [40411,"2019-02-19T11:00:17",52.25],
    [40412,"2019-02-19T11:03:17",51.02],
    [40413,"2019-02-19T11:03:23",51.2],
    [40414,"2019-02-19T11:06:11",52.47],
    [40415,"2019-02-19T11:06:29",52.76],
    [40416,"2019-02-19T11:09:21",50.62],
    [40417,"2019-02-19T11:09:32",50.71],
    [40418,"2019-02-19T11:12:31",51.19],
    [40419,"2019-02-19T11:13:19",50.84],
    [40420,"2019-02-19T11:16:16",52.11],
    [40421,"2019-02-19T11:16:22",52.13],
    [40422,"2019-02-19T11:18:53",52.12],
    [40423,"2019-02-19T11:19:38",50.92],
    [40424,"2019-02-19T11:21:55",51.04],
    [40425,"2019-02-19T11:22:39",50.56],
    [40426,"2019-02-19T11:25:04",49.87],
    [40427,"2019-02-19T11:25:45",51.21],
    [40428,"2019-02-19T11:28:40",57.23],
    [40429,"2019-02-19T11:28:56",57.62],
    [40430,"2019-02-19T11:31:47",62.44],
    [40431,"2019-02-19T11:32:03",62.56],
    [40432,"2019-02-19T11:34:59",64.57],
    [40433,"2019-02-19T11:35:04",64.66],
    [40434,"2019-02-19T11:37:24",66.39],
    [40435,"2019-02-19T11:38:06",66.07],
    [40436,"2019-02-19T11:40:40",65.72],
    [40437,"2019-02-19T11:41:31",65.57],
    [40438,"2019-02-19T11:44:29",67.28],
    [40439,"2019-02-19T11:44:36",67.35],
    [40440,"2019-02-19T11:47:32",68.42],
    [40441,"2019-02-19T11:47:37",68.51],
    [40442,"2019-02-19T11:50:36",68.82],
    [40443,"2019-02-19T11:50:40",69.01],
    [40444,"2019-02-19T11:53:40",69.84],
    [40445,"2019-02-19T11:53:43",69.78],
    [40446,"2019-02-19T11:56:42",69.95],
    [40447,"2019-02-19T11:56:49",69.6],
    [40448,"2019-02-19T11:59:46",69.83],
    [40449,"2019-02-19T11:59:50",69.58],
    [40450,"2019-02-19T12:02:49",70.01],
    [40451,"2019-02-19T12:02:52",70.07],
    [40452,"2019-02-19T12:05:18",70.44],
    [40453,"2019-02-19T12:05:59",70.23],
    [40454,"2019-02-19T12:08:58",71.71],
    [40455,"2019-02-19T12:09:03",71.7],
    [40456,"2019-02-19T12:12:03",72.98],
    [40457,"2019-02-19T12:12:07",72.96],
    [40458,"2019-02-19T12:14:35",73.61],
    [40459,"2019-02-19T12:15:15",73.39],
    [40460,"2019-02-19T12:17:43",73.03],
    [40461,"2019-02-19T12:18:36",72.97],
    [40462,"2019-02-19T12:21:33",73.17],
    [40463,"2019-02-19T12:21:37",73.28],
    [40464,"2019-02-19T12:24:32",73.16],
    [40465,"2019-02-19T12:24:44",73.11],
    [40466,"2019-02-19T12:27:41",72.35],
    [40467,"2019-02-19T12:27:47",72.22],
    [40468,"2019-02-19T12:30:47",72.29],
    [40469,"2019-02-19T12:30:51",72.37],
    [40470,"2019-02-19T12:33:11",72.84],
    [40471,"2019-02-19T12:33:51",73.17],
    [40472,"2019-02-19T12:36:50",74.17],
    [40473,"2019-02-19T12:37:01",74.47],
    [40474,"2019-02-19T12:39:29",74.6],
    [40475,"2019-02-19T12:40:18",74.38],
    [40476,"2019-02-19T12:42:28",72.39],
    [40477,"2019-02-19T12:43:21",72.15],
    [40478,"2019-02-19T12:45:48",72.81],
    [40479,"2019-02-19T12:46:32",72.01],
    [40480,"2019-02-19T12:48:52",70.31],
    [40481,"2019-02-19T12:49:35",69.97],
    [40482,"2019-02-19T12:52:01",70.05],
    [40483,"2019-02-19T12:52:48",69.86],
    [40484,"2019-02-19T12:55:51",69.86],
    [40485,"2019-02-19T12:55:57",69.4],
    [40486,"2019-02-19T12:58:09",69.48],
    [40487,"2019-02-19T12:59:00",68.28],
    [40488,"2019-02-19T13:01:59",66.16],
    [40489,"2019-02-19T13:02:03",66.2],
    [40490,"2019-02-19T13:04:20",67.43],
    [40491,"2019-02-19T13:05:03",67.16],
    [40492,"2019-02-19T13:07:59",66.68],
    [40493,"2019-02-19T13:08:08",66.23],
    [40494,"2019-02-19T13:11:05",64.17],
    [40495,"2019-02-19T13:11:09",64.32],
    [40496,"2019-02-19T13:14:04",63.53],
    [40497,"2019-02-19T13:14:09",63.71],
    [40498,"2019-02-19T13:16:58",65.27],
    [40499,"2019-02-19T13:17:38",64.42],
    [40500,"2019-02-19T13:20:00",63.63],
    [40501,"2019-02-19T13:20:41",64.25],
    [40502,"2019-02-19T13:23:00",63.36],
    [40503,"2019-02-19T13:23:51",63.28],
    [40504,"2019-02-19T13:26:19",64.27],
    [40505,"2019-02-19T13:27:06",63.52],
    [40506,"2019-02-19T13:30:04",64.1],
    [40507,"2019-02-19T13:30:09",64.46],
    [40508,"2019-02-19T13:33:07",62.34],
    [40509,"2019-02-19T13:33:12",62.15],
    [40510,"2019-02-19T13:36:07",62.17],
    [40511,"2019-02-19T13:36:19",62.46],
    [40512,"2019-02-19T13:38:42",62.85],
    [40513,"2019-02-19T13:39:25",64.14],
    [40514,"2019-02-19T13:42:25",65.12],
    [40515,"2019-02-19T13:42:29",65.14],
    [40516,"2019-02-19T13:44:54",66.85],
    [40517,"2019-02-19T13:45:45",68.21],
    [40518,"2019-02-19T13:47:54",68.17],
    [40519,"2019-02-19T13:48:48",68.57],
    [40520,"2019-02-19T13:50:59",68.73],
    [40521,"2019-02-19T13:51:54",69.12],
    [40522,"2019-02-19T13:54:10",69.11],
    [40523,"2019-02-19T13:54:55",68.4],
    [40524,"2019-02-19T13:57:38",68.14],
    [40525,"2019-02-19T13:58:23",68.75],
    [40526,"2019-02-19T14:00:39",69.26],
    [40527,"2019-02-19T14:01:25",69.78],
    [40528,"2019-02-19T14:04:21",70.21],
    [40529,"2019-02-19T14:04:28",70.33],
    [40530,"2019-02-19T14:06:51",70.41],
    [40531,"2019-02-19T14:07:39",70.1],
    [40532,"2019-02-19T14:09:59",68.91],
    [40533,"2019-02-19T14:10:42",68.6],
    [40534,"2019-02-19T14:13:38",67.19],
    [40535,"2019-02-19T14:13:42",67.13],
    [40536,"2019-02-19T14:16:08",67.05],
    [40537,"2019-02-19T14:17:01",66.78],
    [40538,"2019-02-19T14:19:21",68],
    [40539,"2019-02-19T14:20:24",67.56],
    [40540,"2019-02-19T14:23:21",69.08],
    [40541,"2019-02-19T14:23:25",69.26],
    [40542,"2019-02-19T14:26:25",68.59],
    [40543,"2019-02-19T14:26:28",68.7],
    [40544,"2019-02-19T14:29:25",66.76],
    [40545,"2019-02-19T14:29:34",67.28],
    [40546,"2019-02-19T14:32:34",65.36],
    [40547,"2019-02-19T14:32:45",65.79],
    [40548,"2019-02-19T14:35:43",65.85],
    [40549,"2019-02-19T14:35:46",66.07],
    [40550,"2019-02-19T14:38:40",66.9],
    [40551,"2019-02-19T14:38:50",66.87],
    [40552,"2019-02-19T14:41:44",66.34],
    [40553,"2019-02-19T14:41:58",65.41],
    [40554,"2019-02-19T14:44:49",65.65],
    [40555,"2019-02-19T14:45:03",66.05],
    [40556,"2019-02-19T14:47:59",64.25],
    [40557,"2019-02-19T14:48:13",64.94],
    [40558,"2019-02-19T14:51:06",64.84],
    [40559,"2019-02-19T14:51:14",64.41],
    [40560,"2019-02-19T14:53:27",65.95],
    [40561,"2019-02-19T14:54:19",65.38],
    [40562,"2019-02-19T14:57:19",65.63],
    [40563,"2019-02-19T14:57:33",65.7],
    [40564,"2019-02-19T15:00:28",67.49],
    [40565,"2019-02-19T15:00:38",67.59],
    [40566,"2019-02-19T15:03:35",68.2],
    [40567,"2019-02-19T15:03:41",68.18],
    [40568,"2019-02-19T15:06:22",68.24],
    [40569,"2019-02-19T15:06:49",67.96],
    [40570,"2019-02-19T15:09:47",66.96],
    [40571,"2019-02-19T15:09:53",66.97],
    [40572,"2019-02-19T15:12:49",68.44],
    [40573,"2019-02-19T15:12:56",68.84],
    [40574,"2019-02-19T15:15:54",68.99],
    [40575,"2019-02-19T15:15:59",69.29],
    [40576,"2019-02-19T15:18:19",71.92],
    [40577,"2019-02-19T15:19:06",71.44],
    [40578,"2019-02-19T15:21:32",72.87],
    [40579,"2019-02-19T15:22:26",73.26],
    [40580,"2019-02-19T15:24:42",74.18],
    [40581,"2019-02-19T15:25:29",74.34],
    [40582,"2019-02-19T15:28:27",76],
    [40583,"2019-02-19T15:28:30",76.12],
    [40584,"2019-02-19T15:31:27",77.23],
    [40585,"2019-02-19T15:31:33",77.34],
    [40586,"2019-02-19T15:34:03",77.6],
    [40587,"2019-02-19T15:34:52",78.23],
    [40588,"2019-02-19T15:37:12",79.05],
    [40589,"2019-02-19T15:37:54",79.3],
    [40590,"2019-02-19T15:40:53",80.41],
    [40591,"2019-02-19T15:40:57",80.57],
    [40592,"2019-02-19T15:43:24",80.15],
    [40593,"2019-02-19T15:44:07",80.68],
    [40594,"2019-02-19T15:46:31",80.63],
    [40595,"2019-02-19T15:47:12",80.6],
    [40596,"2019-02-19T15:50:11",80.89],
    [40597,"2019-02-19T15:50:21",80.85],
    [40598,"2019-02-19T15:52:37",81.14],
    [40599,"2019-02-19T15:53:27",81.25],
    [40600,"2019-02-19T15:56:26",81.18],
    [40601,"2019-02-19T15:56:31",81.23],
    [40602,"2019-02-19T15:58:41",80.61],
    [40603,"2019-02-19T15:59:35",81.05],
    [40604,"2019-02-19T16:02:29",80.64],
    [40605,"2019-02-19T16:02:36",80.45],
    [40606,"2019-02-19T16:05:00",80.78],
    [40607,"2019-02-19T16:05:37",80.6],
    [40608,"2019-02-19T16:08:08",81.39],
    [40609,"2019-02-19T16:09:09",81.08],
    [40610,"2019-02-19T16:11:24",80.46],
    [40611,"2019-02-19T16:12:14",80.48],
    [40612,"2019-02-19T16:15:12",80.75],
    [40613,"2019-02-19T16:15:19",80.59],
    [40614,"2019-02-19T16:18:17",79.95],
    [40615,"2019-02-19T16:18:23",80.32],
    [40616,"2019-02-19T16:21:21",78.17],
    [40617,"2019-02-19T16:21:25",78.12],
    [40618,"2019-02-19T16:24:24",78.09],
    [40619,"2019-02-19T16:24:29",77.99],
    [40620,"2019-02-19T16:26:48",76.37],
    [40621,"2019-02-19T16:27:44",76.08],
    [40622,"2019-02-19T16:30:44",74.77],
    [40623,"2019-02-19T16:30:48",74.79],
    [40624,"2019-02-19T16:33:09",74.27],
    [40625,"2019-02-19T16:33:50",73.83],
    [40626,"2019-02-19T16:36:47",73.6],
    [40627,"2019-02-19T16:36:51",73.46],
    [40628,"2019-02-19T16:39:49",72.88],
    [40629,"2019-02-19T16:39:53",72.93],
    [40630,"2019-02-19T16:42:28",72.12],
    [40631,"2019-02-19T16:43:22",71.51],
    [40632,"2019-02-19T16:45:37",70.65],
    [40633,"2019-02-19T16:46:36",70.2],
    [40634,"2019-02-19T16:49:35",69.14],
    [40635,"2019-02-19T16:49:39",69.17],
    [40636,"2019-02-19T16:52:35",69.15],
    [40637,"2019-02-19T16:52:41",69.13],
    [40638,"2019-02-19T16:55:12",69.47],
    [40639,"2019-02-19T16:55:49",69.69],
    [40640,"2019-02-19T16:58:49",71.25],
    [40641,"2019-02-19T16:58:54",71.31],
    [40642,"2019-02-19T17:01:11",71.47],
    [40643,"2019-02-19T17:02:05",72.51],
    [40644,"2019-02-19T17:05:00",70.97],
    [40645,"2019-02-19T17:05:09",71.01],
    [40646,"2019-02-19T17:08:05",70.59],
    [40647,"2019-02-19T17:08:15",70.68],
    [40648,"2019-02-19T17:10:38",71.23],
    [40649,"2019-02-19T17:11:34",71.42],
    [40650,"2019-02-19T17:14:34",71.75],
    [40651,"2019-02-19T17:14:37",71.8],
    [40652,"2019-02-19T17:17:33",72.33],
    [40653,"2019-02-19T17:17:53",72.38],
    [40654,"2019-02-19T17:20:08",73.22],
    [40655,"2019-02-19T17:20:53",73.49],
    [40656,"2019-02-19T17:23:49",73.01],
    [40657,"2019-02-19T17:23:53",73.04],
    [40658,"2019-02-19T17:26:38",73.27],
    [40659,"2019-02-19T17:27:21",73.6],
    [40660,"2019-02-19T17:29:47",73.3],
    [40661,"2019-02-19T17:30:29",73.35],
    [40662,"2019-02-19T17:32:52",73.5],
    [40663,"2019-02-19T17:33:39",73.86],
    [40664,"2019-02-19T17:35:57",73.55],
    [40665,"2019-02-19T17:36:42",73.66],
    [40666,"2019-02-19T17:39:03",73.62],
    [40667,"2019-02-19T17:40:02",74.15],
    [40668,"2019-02-19T17:43:02",74.69],
    [40669,"2019-02-19T17:43:07",74.71],
    [40670,"2019-02-19T17:46:01",75.35],
    [40671,"2019-02-19T17:46:08",75.4],
    [40672,"2019-02-19T17:48:19",75.27],
    [40673,"2019-02-19T17:49:14",75.2],
    [40674,"2019-02-19T17:52:11",75.04],
    [40675,"2019-02-19T17:52:19",75.06],
    [40676,"2019-02-19T17:54:43",75.43],
    [40677,"2019-02-19T17:55:22",75.55],
    [40678,"2019-02-19T17:58:12",76.02],
    [40679,"2019-02-19T17:58:26",75.94],
    [40680,"2019-02-19T18:01:23",75.55],
    [40681,"2019-02-19T18:01:27",75.67],
    [40682,"2019-02-19T18:04:23",75.41],
    [40683,"2019-02-19T18:04:28",75.39],
    [40684,"2019-02-19T18:06:56",74.98],
    [40685,"2019-02-19T18:07:44",74.64],
    [40686,"2019-02-19T18:10:41",74.88],
    [40687,"2019-02-19T18:10:44",74.9],
    [40688,"2019-02-19T18:13:02",74.62],
    [40689,"2019-02-19T18:14:03",74.44],
    [40690,"2019-02-19T18:17:02",73.59],
    [40691,"2019-02-19T18:17:06",73.54],
    [40692,"2019-02-19T18:19:29",73.36],
    [40693,"2019-02-19T18:20:17",73.1],
    [40694,"2019-02-19T18:23:11",73.86],
    [40695,"2019-02-19T18:23:17",73.81],
    [40696,"2019-02-19T18:26:13",73.99],
    [40697,"2019-02-19T18:26:21",73.87],
    [40698,"2019-02-19T18:29:15",74.15],
    [40699,"2019-02-19T18:29:21",74.17],
    [40700,"2019-02-19T18:31:50",73.77],
    [40701,"2019-02-19T18:32:41",73.92],
    [40702,"2019-02-19T18:35:35",73.9],
    [40703,"2019-02-19T18:35:42",73.89],
    [40704,"2019-02-19T18:38:03",73.82],
    [40705,"2019-02-19T18:38:50",73.99],
    [40706,"2019-02-19T18:41:45",73.7],
    [40707,"2019-02-19T18:41:51",73.71],
    [40708,"2019-02-19T18:44:45",73.48],
    [40709,"2019-02-19T18:44:54",73.46],
    [40710,"2019-02-19T18:47:54",73.03],
    [40711,"2019-02-19T18:47:57",73.08],
    [40712,"2019-02-19T18:50:26",73.06],
    [40713,"2019-02-19T18:51:17",72.75],
    [40714,"2019-02-19T18:53:43",72.55],
    [40715,"2019-02-19T18:54:34",72.63],
    [40716,"2019-02-19T18:56:35",72.82],
    [40717,"2019-02-19T18:57:38",72.9],
    [40718,"2019-02-19T18:59:38",73.05],
    [40719,"2019-02-19T19:00:50",72.99],
    [40720,"2019-02-19T19:03:11",72.74],
    [40721,"2019-02-19T19:03:59",72.63],
    [40722,"2019-02-19T19:06:49",72.63],
    [40723,"2019-02-19T19:07:04",72.65],
    [40724,"2019-02-19T19:09:33",72.74],
    [40725,"2019-02-19T19:10:24",72.81],
    [40726,"2019-02-19T19:13:23",73.11],
    [40727,"2019-02-19T19:13:26",73.13],
    [40728,"2019-02-19T19:16:15",73.45],
    [40729,"2019-02-19T19:16:42",73.48],
    [40730,"2019-02-19T19:19:42",73.76],
    [40731,"2019-02-19T19:20:06",73.81],
    [40732,"2019-02-19T19:23:01",74.03],
    [40733,"2019-02-19T19:23:48",73.99],
    [40734,"2019-02-19T19:26:48",73.83],
    [40735,"2019-02-19T19:26:52",73.81],
    [40736,"2019-02-19T19:29:13",73.77],
    [40737,"2019-02-19T19:29:59",73.89],
    [40738,"2019-02-19T19:32:16",74.27],
    [40739,"2019-02-19T19:33:03",74.43],
    [40740,"2019-02-19T19:36:02",74.93],
    [40741,"2019-02-19T19:36:11",74.9],
    [40742,"2019-02-19T19:39:10",75.48],
    [40743,"2019-02-19T19:39:21",75.5],
    [40744,"2019-02-19T19:42:18",75.66],
    [40745,"2019-02-19T19:43:12",75.69],
    [40746,"2019-02-19T19:46:06",75.82],
    [40747,"2019-02-19T19:47:20",75.91],
    [40748,"2019-02-19T19:49:34",76.03],
    [40749,"2019-02-19T19:50:27",76.11],
    [40750,"2019-02-19T19:52:44",76.32],
    [40751,"2019-02-19T19:53:39",76.38],
    [40752,"2019-02-19T19:56:37",76.21],
    [40753,"2019-02-19T19:56:40",76.19],
    [40754,"2019-02-19T19:59:36",75.74],
    [40755,"2019-02-19T19:59:49",75.7],
    [40756,"2019-02-19T20:02:43",74.79],
    [40757,"2019-02-19T20:02:52",74.73],
    [40758,"2019-02-19T20:05:05",73.93],
    [40759,"2019-02-19T20:05:53",73.76],
    [40760,"2019-02-19T20:08:16",73.64],
    [40761,"2019-02-19T20:09:10",73.7],
    [40762,"2019-02-19T20:11:32",73.41],
    [40763,"2019-02-19T20:12:14",73.38],
    [40764,"2019-02-19T20:15:10",73],
    [40765,"2019-02-19T20:15:16",73.02],
    [40766,"2019-02-19T20:17:41",73.04],
    [40767,"2019-02-19T20:18:25",73.13],
    [40768,"2019-02-19T20:21:18",73.37],
    [40769,"2019-02-19T20:21:30",73.38],
    [40770,"2019-02-19T20:23:55",73.72],
    [40771,"2019-02-19T20:24:36",73.74],
    [40772,"2019-02-19T20:27:03",73.81],
    [40773,"2019-02-19T20:27:44",73.78],
    [40774,"2019-02-19T20:30:03",73.67],
    [40775,"2019-02-19T20:30:54",73.7],
    [40776,"2019-02-19T20:33:50",73.99],
    [40777,"2019-02-19T20:33:54",73.97],
    [40778,"2019-02-19T20:36:53",74.43],
    [40779,"2019-02-19T20:36:56",74.41],
    [40780,"2019-02-19T20:39:30",74.73],
    [40781,"2019-02-19T20:40:12",74.69],
    [40782,"2019-02-19T20:43:08",74.88],
    [40783,"2019-02-19T20:43:12",74.91],
    [40784,"2019-02-19T20:46:02",75.26],
    [40785,"2019-02-19T20:46:16",75.25],
    [40786,"2019-02-19T20:49:11",75.24],
    [40787,"2019-02-19T20:49:29",75.23],
    [40788,"2019-02-19T20:52:28",75.06],
    [40789,"2019-02-19T20:52:34",75.05],
    [40790,"2019-02-19T20:55:44",75.04],
    [40791,"2019-02-19T20:55:47",75.02],
    [40792,"2019-02-19T20:58:39",75],
    [40793,"2019-02-19T20:58:50",74.99],
    [40794,"2019-02-19T20:59:58",75.06],
    [40795,"2019-02-19T21:00:59",75.07],
    [40796,"2019-02-19T21:01:50",75.04],
    [40797,"2019-02-19T21:04:39",75.1],
    [40798,"2019-02-19T21:05:02",75.09],
    [40799,"2019-02-19T21:07:59",75.14],
    [40800,"2019-02-19T21:08:49",75.13],
    [40801,"2019-02-19T21:11:16",75.27],
    [40802,"2019-02-19T21:11:59",75.32],
    [40803,"2019-02-19T21:14:20",75.42],
    [40804,"2019-02-19T21:15:08",75.48],
    [40805,"2019-02-19T21:17:23",75.54],
    [40806,"2019-02-19T21:18:15",75.58],
    [40807,"2019-02-19T21:21:12",75.6],
    [40808,"2019-02-19T21:21:24",75.62],
    [40809,"2019-02-19T21:24:20",75.88],
    [40810,"2019-02-19T21:24:30",75.89],
    [40811,"2019-02-19T21:27:21",76.13],
    [40812,"2019-02-19T21:28:22",76.15],
    [40813,"2019-02-19T21:30:52",76.26],
    [40814,"2019-02-19T21:31:34",76.29],
    [40815,"2019-02-19T21:34:29",76.15],
    [40816,"2019-02-19T21:34:39",76.16],
    [40817,"2019-02-19T21:36:59",75.96],
    [40818,"2019-02-19T21:37:40",75.98],
    [40819,"2019-02-19T21:40:06",75.99],
    [40820,"2019-02-19T21:40:53",76.12],
    [40821,"2019-02-19T21:43:16",75.96],
    [40822,"2019-02-19T21:43:58",75.9],
    [40823,"2019-02-19T21:46:11",75.58],
    [40824,"2019-02-19T21:46:58",75.64],
    [40825,"2019-02-19T21:49:17",75.98],
    [40826,"2019-02-19T21:50:09",76.08],
    [40827,"2019-02-19T21:53:07",76.48],
    [40828,"2019-02-19T21:53:20",76.51],
    [40829,"2019-02-19T21:56:19",77.25],
    [40830,"2019-02-19T21:57:09",77.52],
    [40831,"2019-02-19T21:59:30",78.15],
    [40832,"2019-02-19T22:00:17",78.08],
    [40833,"2019-02-19T22:02:34",78.2],
    [40834,"2019-02-19T22:03:19",78.24],
    [40835,"2019-02-19T22:05:51",77.91],
    [40836,"2019-02-19T22:06:29",77.65],
    [40837,"2019-02-19T22:08:58",77.63],
    [40838,"2019-02-19T22:09:35",77.6],
    [40839,"2019-02-19T22:11:49",77.7],
    [40840,"2019-02-19T22:12:43",77.64],
    [40841,"2019-02-19T22:15:01",77.78],
    [40842,"2019-02-19T22:15:45",77.84],
    [40843,"2019-02-19T22:18:14",77.86],
    [40844,"2019-02-19T22:19:01",77.87],
    [40845,"2019-02-19T22:21:54",77.88],
    [40846,"2019-02-19T22:22:03",77.9],
    [40847,"2019-02-19T22:24:26",77.73],
    [40848,"2019-02-19T22:25:14",77.75],
    [40849,"2019-02-19T22:27:31",77.64],
    [40850,"2019-02-19T22:28:15",77.53],
    [40851,"2019-02-19T22:31:11",77.06],
    [40852,"2019-02-19T22:31:22",77.03],
    [40853,"2019-02-19T22:34:20",76.58],
    [40854,"2019-02-19T22:34:31",76.59],
    [40855,"2019-02-19T22:37:28",76.01],
    [40856,"2019-02-19T22:37:32",76.03],
    [40857,"2019-02-19T22:40:30",75.56],
    [40858,"2019-02-19T22:40:33",75.54],
    [40859,"2019-02-19T22:42:43",74.97],
    [40860,"2019-02-19T22:43:36",74.8],
    [40861,"2019-02-19T22:46:05",74.06],
    [40862,"2019-02-19T22:46:44",73.91],
    [40863,"2019-02-19T22:49:06",73.49],
    [40864,"2019-02-19T22:49:52",73.39],
    [40865,"2019-02-19T22:53:00",73.39],
    [40866,"2019-02-19T22:53:11",73.41],
    [40867,"2019-02-19T22:55:56",73.67],
    [40868,"2019-02-19T22:56:18",73.7],
    [40869,"2019-02-19T22:59:10",73.35],
    [40870,"2019-02-19T22:59:20",73.4],
    [40871,"2019-02-19T23:02:12",72.52],
    [40872,"2019-02-19T23:02:33",72.46],
    [40873,"2019-02-19T23:05:28",71.85],
    [40874,"2019-02-19T23:05:33",71.83],
    [40875,"2019-02-19T23:08:31",71.47],
    [40876,"2019-02-19T23:08:34",71.45],
    [40877,"2019-02-19T23:10:55",71.38],
    [40878,"2019-02-19T23:11:42",71.33],
    [40879,"2019-02-19T23:14:37",70.75],
    [40880,"2019-02-19T23:14:47",70.71],
    [40881,"2019-02-19T23:17:01",70.67],
    [40882,"2019-02-19T23:17:53",70.63],
    [40883,"2019-02-19T23:19:49",70.78],
    [40884,"2019-02-19T23:20:53",70.77],
    [40885,"2019-02-19T23:23:13",71.1],
    [40886,"2019-02-19T23:23:54",71.13],
    [40887,"2019-02-19T23:26:22",71.55],
    [40888,"2019-02-19T23:27:00",71.5],
    [40889,"2019-02-19T23:29:25",71.63],
    [40890,"2019-02-19T23:30:02",71.72],
    [40891,"2019-02-19T23:33:06",71.72],
    [40892,"2019-02-19T23:33:16",71.75],
    [40893,"2019-02-19T23:36:14",71.69],
    [40894,"2019-02-19T23:36:27",71.73],
    [40895,"2019-02-19T23:39:26",71.74],
    [40896,"2019-02-19T23:39:34",71.87],
    [40897,"2019-02-19T23:42:26",72.05],
    [40898,"2019-02-19T23:42:35",72.06],
    [40899,"2019-02-19T23:45:29",72.16],
    [40900,"2019-02-19T23:45:44",72.21],
    [40901,"2019-02-19T23:48:41",72.24],
    [40902,"2019-02-19T23:48:55",72.3],
    [40903,"2019-02-19T23:51:51",72.54],
    [40904,"2019-02-19T23:52:05",72.66],
    [40905,"2019-02-19T23:55:03",73.12],
    [40906,"2019-02-19T23:55:11",73.08],
    [40907,"2019-02-19T23:58:10",73.49],
    [40908,"2019-02-19T23:58:13",73.5],
    [40909,"2019-02-20T00:01:02",73.67],
    [40910,"2019-02-20T00:01:13",73.64],
    [40911,"2019-02-20T00:04:06",73.58],
    [40912,"2019-02-20T00:04:18",73.49],
    [40913,"2019-02-20T00:07:09",73.78],
    [40914,"2019-02-20T00:07:25",73.86],
    [40915,"2019-02-20T00:10:27",73.85],
    [40916,"2019-02-20T00:11:01",73.91],
    [40917,"2019-02-20T00:13:33",74.3],
    [40918,"2019-02-20T00:14:20",74.29],
    [40919,"2019-02-20T00:17:18",74.12],
    [40920,"2019-02-20T00:17:29",74.14],
    [40921,"2019-02-20T00:20:25",74.25],
    [40922,"2019-02-20T00:20:37",74.3],
    [40923,"2019-02-20T00:23:38",74.3],
    [40924,"2019-02-20T00:24:29",74.36],
    [40925,"2019-02-20T00:27:26",74.28],
    [40926,"2019-02-20T00:27:33",74.23],
    [40927,"2019-02-20T00:30:00",73.87],
    [40928,"2019-02-20T00:30:35",73.53],
    [40929,"2019-02-20T00:33:34",73.83],
    [40930,"2019-02-20T00:33:39",73.88],
    [40931,"2019-02-20T00:36:35",74.07],
    [40932,"2019-02-20T00:36:49",74.02],
    [40933,"2019-02-20T00:39:45",73.98],
    [40934,"2019-02-20T00:39:49",73.95],
    [40935,"2019-02-20T00:42:14",73.95],
    [40936,"2019-02-20T00:42:51",73.97],
    [40937,"2019-02-20T00:45:06",73.9],
    [40938,"2019-02-20T00:46:05",73.85],
    [40939,"2019-02-20T00:48:25",73.45],
    [40940,"2019-02-20T00:49:05",73.32],
    [40941,"2019-02-20T00:51:22",72.84],
    [40942,"2019-02-20T00:52:13",72.68],
    [40943,"2019-02-20T00:55:11",72.49],
    [40944,"2019-02-20T00:55:15",72.54],
    [40945,"2019-02-20T00:58:13",72.84],
    [40946,"2019-02-20T00:58:17",72.87],
    [40947,"2019-02-20T01:01:13",73.01],
    [40948,"2019-02-20T01:01:20",72.99],
    [40949,"2019-02-20T01:03:49",73.27],
    [40950,"2019-02-20T01:04:26",73.31],
    [40951,"2019-02-20T01:06:50",73.21],
    [40952,"2019-02-20T01:07:28",73.17],
    [40953,"2019-02-20T01:10:21",72.85],
    [40954,"2019-02-20T01:10:31",72.89],
    [40955,"2019-02-20T01:13:03",72.81],
    [40956,"2019-02-20T01:13:35",72.77],
    [40957,"2019-02-20T01:16:06",72.46],
    [40958,"2019-02-20T01:16:43",72.47],
    [40959,"2019-02-20T01:19:13",72],
    [40960,"2019-02-20T01:19:44",71.86],
    [40961,"2019-02-20T01:22:13",71.43],
    [40962,"2019-02-20T01:22:47",71.47],
    [40963,"2019-02-20T01:25:16",70.7],
    [40964,"2019-02-20T01:25:50",70.48],
    [40965,"2019-02-20T01:28:21",70.21],
    [40966,"2019-02-20T01:28:54",70.22],
    [40967,"2019-02-20T01:31:27",70.14],
    [40968,"2019-02-20T01:32:07",70.26],
    [40969,"2019-02-20T01:34:32",70.44],
    [40970,"2019-02-20T01:35:11",70.57],
    [40971,"2019-02-20T01:38:06",71.04],
    [40972,"2019-02-20T01:38:14",71.11],
    [40973,"2019-02-20T01:41:10",71.39],
    [40974,"2019-02-20T01:41:21",71.46],
    [40975,"2019-02-20T01:43:52",71.9],
    [40976,"2019-02-20T01:44:39",72.09],
    [40977,"2019-02-20T01:47:40",72.09],
    [40978,"2019-02-20T01:47:48",72.04],
    [40979,"2019-02-20T01:50:44",72.34],
    [40980,"2019-02-20T01:50:49",72.35],
    [40981,"2019-02-20T01:53:47",72.49],
    [40982,"2019-02-20T01:53:56",72.48],
    [40983,"2019-02-20T01:56:54",72.78],
    [40984,"2019-02-20T01:56:57",72.77],
    [40985,"2019-02-20T01:59:46",72.93],
    [40986,"2019-02-20T01:59:57",72.89],
    [40987,"2019-02-20T02:02:52",72.88],
    [40988,"2019-02-20T02:03:00",72.9],
    [40989,"2019-02-20T02:05:27",72.98],
    [40990,"2019-02-20T02:06:01",72.94],
    [40991,"2019-02-20T02:08:28",73.25],
    [40992,"2019-02-20T02:09:07",73.28],
    [40993,"2019-02-20T02:12:07",73.17],
    [40994,"2019-02-20T02:12:13",73.15],
    [40995,"2019-02-20T02:14:43",73.28],
    [40996,"2019-02-20T02:15:26",73.36],
    [40997,"2019-02-20T02:17:43",73.57],
    [40998,"2019-02-20T02:18:30",73.53],
    [40999,"2019-02-20T02:20:54",73.5],
    [41000,"2019-02-20T02:21:43",73.74],
    [41001,"2019-02-20T02:24:39",74.02],
    [41002,"2019-02-20T02:24:46",74.01],
    [41003,"2019-02-20T02:27:01",74.21],
    [41004,"2019-02-20T02:27:50",74.18],
    [41005,"2019-02-20T02:30:12",74.64],
    [41006,"2019-02-20T02:31:00",74.68],
    [41007,"2019-02-20T02:33:19",74.83],
    [41008,"2019-02-20T02:34:05",74.92],
    [41009,"2019-02-20T02:36:19",75.09],
    [41010,"2019-02-20T02:37:13",75.23],
    [41011,"2019-02-20T02:40:10",75.31],
    [41012,"2019-02-20T02:40:18",75.29],
    [41013,"2019-02-20T02:43:17",75.58],
    [41014,"2019-02-20T02:43:23",75.6],
    [41015,"2019-02-20T02:46:18",75.74],
    [41016,"2019-02-20T02:46:24",75.78],
    [41017,"2019-02-20T02:48:56",76.03],
    [41018,"2019-02-20T02:49:34",75.81],
    [41019,"2019-02-20T02:52:07",76.17],
    [41020,"2019-02-20T02:52:38",76.15],
    [41021,"2019-02-20T02:55:06",76.22],
    [41022,"2019-02-20T02:55:44",76.37],
    [41023,"2019-02-20T02:58:17",76.55],
    [41024,"2019-02-20T02:58:58",76.51],
    [41025,"2019-02-20T03:01:54",76.79],
    [41026,"2019-02-20T03:01:58",76.77],
    [41027,"2019-02-20T03:04:23",76.74],
    [41028,"2019-02-20T03:04:58",76.73],
    [41029,"2019-02-20T03:07:26",76.75],
    [41030,"2019-02-20T03:07:59",76.79],
    [41031,"2019-02-20T03:10:24",76.92],
    [41032,"2019-02-20T03:11:16",76.75],
    [41033,"2019-02-20T03:13:35",76.48],
    [41034,"2019-02-20T03:14:40",76.42],
    [41035,"2019-02-20T03:17:39",76.39],
    [41036,"2019-02-20T03:17:45",76.33],
    [41037,"2019-02-20T03:20:01",76.12],
    [41038,"2019-02-20T03:20:45",76.27],
    [41039,"2019-02-20T03:23:09",75.97],
    [41040,"2019-02-20T03:23:52",76.17],
    [41041,"2019-02-20T03:26:03",75.88],
    [41042,"2019-02-20T03:26:53",75.81],
    [41043,"2019-02-20T03:29:19",75.71],
    [41044,"2019-02-20T03:29:58",75.82],
    [41045,"2019-02-20T03:32:12",75.79],
    [41046,"2019-02-20T03:33:00",75.87],
    [41047,"2019-02-20T03:35:31",75.87],
    [41048,"2019-02-20T03:36:08",75.79],
    [41049,"2019-02-20T03:39:07",76.14],
    [41050,"2019-02-20T03:39:11",76.13],
    [41051,"2019-02-20T03:42:10",76.11],
    [41052,"2019-02-20T03:42:20",76.09],
    [41053,"2019-02-20T03:44:34",76.03],
    [41054,"2019-02-20T03:45:27",76.06],
    [41055,"2019-02-20T03:47:50",76.17],
    [41056,"2019-02-20T03:48:27",76.2],
    [41057,"2019-02-20T03:50:52",76.33],
    [41058,"2019-02-20T03:51:39",76.31],
    [41059,"2019-02-20T03:53:54",76.36],
    [41060,"2019-02-20T03:54:50",76.4],
    [41061,"2019-02-20T03:57:15",76.5],
    [41062,"2019-02-20T03:57:59",76.54],
    [41063,"2019-02-20T04:00:58",76.58],
    [41064,"2019-02-20T04:01:01",76.6],
    [41065,"2019-02-20T04:03:31",76.54],
    [41066,"2019-02-20T04:04:17",76.59],
    [41067,"2019-02-20T04:07:15",76.78],
    [41068,"2019-02-20T04:07:20",76.76],
    [41069,"2019-02-20T04:10:18",76.76],
    [41070,"2019-02-20T04:10:22",76.79],
    [41071,"2019-02-20T04:13:16",76.73],
    [41072,"2019-02-20T04:13:26",76.72],
    [41073,"2019-02-20T04:16:12",76.97],
    [41074,"2019-02-20T04:16:31",76.95],
    [41075,"2019-02-20T04:19:20",77.11],
    [41076,"2019-02-20T04:19:39",77.13],
    [41077,"2019-02-20T04:22:38",77.35],
    [41078,"2019-02-20T04:22:50",77.32],
    [41079,"2019-02-20T04:25:45",77.59],
    [41080,"2019-02-20T04:25:53",77.57],
    [41081,"2019-02-20T04:28:51",77.54],
    [41082,"2019-02-20T04:29:02",77.51],
    [41083,"2019-02-20T04:31:46",77.49],
    [41084,"2019-02-20T04:32:47",77.46],
    [41085,"2019-02-20T04:35:45",77.51],
    [41086,"2019-02-20T04:35:48",77.47],
    [41087,"2019-02-20T04:38:14",77.38],
    [41088,"2019-02-20T04:38:48",77.36],
    [41089,"2019-02-20T04:41:22",77.3],
    [41090,"2019-02-20T04:42:10",77.27],
    [41091,"2019-02-20T04:45:10",77.25],
    [41092,"2019-02-20T04:45:13",77.23],
    [41093,"2019-02-20T04:48:30",77.23],
    [41094,"2019-02-20T04:48:33",77.21],
    [41095,"2019-02-20T04:51:29",77.14],
    [41096,"2019-02-20T04:52:26",77.16],
    [41097,"2019-02-20T04:55:28",77.16],
    [41098,"2019-02-20T04:55:31",77.18],
    [41099,"2019-02-20T04:57:47",77.13],
    [41100,"2019-02-20T04:58:31",77.12],
    [41101,"2019-02-20T05:00:59",77.1],
    [41102,"2019-02-20T05:01:57",77.09],
    [41103,"2019-02-20T05:05:40",77.09],
    [41104,"2019-02-20T05:05:52",77.11],
    [41105,"2019-02-20T05:08:09",76.79],
    [41106,"2019-02-20T05:09:01",76.82],
    [41107,"2019-02-20T05:11:10",76.77],
    [41108,"2019-02-20T05:12:10",76.76],
    [41109,"2019-02-20T05:14:58",76.47],
    [41110,"2019-02-20T05:15:14",76.44],
    [41111,"2019-02-20T05:18:13",76.14],
    [41112,"2019-02-20T05:18:23",76.15],
    [41113,"2019-02-20T05:21:14",75.95],
    [41114,"2019-02-20T05:21:24",75.96],
    [41115,"2019-02-20T05:24:15",75.71],
    [41116,"2019-02-20T05:24:27",75.75],
    [41117,"2019-02-20T05:27:13",75.75],
    [41118,"2019-02-20T05:27:28",75.73],
    [41119,"2019-02-20T05:30:25",75.78],
    [41120,"2019-02-20T05:30:34",75.74],
    [41121,"2019-02-20T05:33:21",75.47],
    [41122,"2019-02-20T05:33:42",75.43],
    [41123,"2019-02-20T05:36:36",75.27],
    [41124,"2019-02-20T05:36:46",75.24],
    [41125,"2019-02-20T05:39:46",75.29],
    [41126,"2019-02-20T05:40:00",75.33],
    [41127,"2019-02-20T05:43:00",74.93],
    [41128,"2019-02-20T05:43:06",74.88],
    [41129,"2019-02-20T05:45:51",74.68],
    [41130,"2019-02-20T05:46:06",74.64],
    [41131,"2019-02-20T05:48:02",74.47],
    [41132,"2019-02-20T05:49:11",74.46],
    [41133,"2019-02-20T05:52:07",74.29],
    [41134,"2019-02-20T05:52:17",74.34],
    [41135,"2019-02-20T05:55:15",74.46],
    [41136,"2019-02-20T05:55:21",74.51],
    [41137,"2019-02-20T05:57:35",74.25],
    [41138,"2019-02-20T05:58:26",74.47],
    [41139,"2019-02-20T06:00:41",74.33],
    [41140,"2019-02-20T06:01:30",74.24],
    [41141,"2019-02-20T06:04:29",74.28],
    [41142,"2019-02-20T06:04:34",74.33],
    [41143,"2019-02-20T06:07:32",74.41],
    [41144,"2019-02-20T06:07:40",74.29],
    [41145,"2019-02-20T06:10:40",74.16],
    [41146,"2019-02-20T06:10:46",74.1],
    [41147,"2019-02-20T06:13:43",73.99],
    [41148,"2019-02-20T06:13:48",74.02],
    [41149,"2019-02-20T06:16:46",74.43],
    [41150,"2019-02-20T06:16:49",74.38],
    [41151,"2019-02-20T06:19:02",73.82],
    [41152,"2019-02-20T06:20:01",73.87],
    [41153,"2019-02-20T06:22:58",74.05],
    [41154,"2019-02-20T06:23:03",74.06],
    [41155,"2019-02-20T06:26:00",73.61],
    [41156,"2019-02-20T06:26:06",73.57],
    [41157,"2019-02-20T06:28:30",73.48],
    [41158,"2019-02-20T06:29:06",73.39],
    [41159,"2019-02-20T06:31:38",73.43],
    [41160,"2019-02-20T06:32:21",73.11],
    [41161,"2019-02-20T06:35:19",72.84],
    [41162,"2019-02-20T06:35:28",72.89],
    [41163,"2019-02-20T06:38:21",72.63],
    [41164,"2019-02-20T06:38:31",72.62],
    [41165,"2019-02-20T06:40:45",72.36],
    [41166,"2019-02-20T06:41:36",72.34],
    [41167,"2019-02-20T06:43:55",72.3],
    [41168,"2019-02-20T06:44:56",72.32],
    [41169,"2019-02-20T06:47:51",71.74],
    [41170,"2019-02-20T06:48:45",71.85],
    [41171,"2019-02-20T06:51:00",71.78],
    [41172,"2019-02-20T06:51:46",72.1],
    [41173,"2019-02-20T06:54:10",71.58],
    [41174,"2019-02-20T06:54:53",71.56],
    [41175,"2019-02-20T06:57:16",71.4],
    [41176,"2019-02-20T06:57:59",71.36],
    [41177,"2019-02-20T07:00:21",71.71],
    [41178,"2019-02-20T07:01:09",71.55],
    [41179,"2019-02-20T07:04:06",71.48],
    [41180,"2019-02-20T07:04:09",71.44],
    [41181,"2019-02-20T07:07:08",71.18],
    [41182,"2019-02-20T07:07:17",71.17],
    [41183,"2019-02-20T07:10:15",70.88],
    [41184,"2019-02-20T07:10:30",70.86],
    [41185,"2019-02-20T07:12:59",70.82],
    [41186,"2019-02-20T07:13:41",70.9],
    [41187,"2019-02-20T07:15:58",71.24],
    [41188,"2019-02-20T07:16:45",71.09],
    [41189,"2019-02-20T07:19:12",71.04],
    [41190,"2019-02-20T07:19:56",71],
    [41191,"2019-02-20T07:22:55",70.63],
    [41192,"2019-02-20T07:23:05",70.59],
    [41193,"2019-02-20T07:25:51",70.41],
    [41194,"2019-02-20T07:26:07",70.42],
    [41195,"2019-02-20T07:28:24",70.45],
    [41196,"2019-02-20T07:29:12",70.53],
    [41197,"2019-02-20T07:32:00",70.42],
    [41198,"2019-02-20T07:32:15",70.41],
    [41199,"2019-02-20T07:34:34",70.46],
    [41200,"2019-02-20T07:35:24",70.37],
    [41201,"2019-02-20T07:37:50",69.92],
    [41202,"2019-02-20T07:38:24",69.76],
    [41203,"2019-02-20T07:40:37",69.41],
    [41204,"2019-02-20T07:41:30",69.45],
    [41205,"2019-02-20T07:44:01",69.17],
    [41206,"2019-02-20T07:44:41",69.02],
    [41207,"2019-02-20T07:47:07",68.48],
    [41208,"2019-02-20T07:47:47",68.5],
    [41209,"2019-02-20T07:50:39",68.2],
    [41210,"2019-02-20T07:50:48",68.27],
    [41211,"2019-02-20T07:53:13",67.95],
    [41212,"2019-02-20T07:53:53",68],
    [41213,"2019-02-20T07:56:17",67.95],
    [41214,"2019-02-20T07:56:57",68.09],
    [41215,"2019-02-20T07:59:16",68.1],
    [41216,"2019-02-20T08:00:05",68.15],
    [41217,"2019-02-20T08:02:19",68.07],
    [41218,"2019-02-20T08:03:08",68.04],
    [41219,"2019-02-20T08:05:31",67.96],
    [41220,"2019-02-20T08:06:21",67.93],
    [41221,"2019-02-20T08:09:12",68],
    [41222,"2019-02-20T08:09:25",67.98],
    [41223,"2019-02-20T08:12:22",67.9],
    [41224,"2019-02-20T08:12:27",67.91],
    [41225,"2019-02-20T08:15:25",67.69],
    [41226,"2019-02-20T08:15:34",67.68],
    [41227,"2019-02-20T08:18:39",67.68],
    [41228,"2019-02-20T08:18:44",67.64],
    [41229,"2019-02-20T08:21:39",67.32],
    [41230,"2019-02-20T08:21:52",67.35],
    [41231,"2019-02-20T08:24:51",66.44],
    [41232,"2019-02-20T08:24:58",66.39],
    [41233,"2019-02-20T08:27:56",66.21],
    [41234,"2019-02-20T08:27:59",66.23],
    [41235,"2019-02-20T08:30:58",65.8],
    [41236,"2019-02-20T08:31:02",65.83],
    [41237,"2019-02-20T08:34:01",65.87],
    [41238,"2019-02-20T08:34:07",65.91],
    [41239,"2019-02-20T08:37:06",65.5],
    [41240,"2019-02-20T08:37:09",65.54],
    [41241,"2019-02-20T08:40:03",65.64],
    [41242,"2019-02-20T08:40:13",65.66],
    [41243,"2019-02-20T08:43:12",65.36],
    [41244,"2019-02-20T08:43:16",65.31],
    [41245,"2019-02-20T08:46:10",65.06],
    [41246,"2019-02-20T08:46:17",65.04],
    [41247,"2019-02-20T08:48:47",64.83],
    [41248,"2019-02-20T08:49:22",64.73],
    [41249,"2019-02-20T08:51:50",64.5],
    [41250,"2019-02-20T08:52:29",64.34],
    [41251,"2019-02-20T08:54:38",64],
    [41252,"2019-02-20T08:55:31",64.11],
    [41253,"2019-02-20T08:58:00",63.63],
    [41254,"2019-02-20T08:58:32",63.37],
    [41255,"2019-02-20T09:01:05",62.66],
    [41256,"2019-02-20T09:01:40",62.7],
    [41257,"2019-02-20T09:04:40",61.82],
    [41258,"2019-02-20T09:04:44",61.87],
    [41259,"2019-02-20T09:07:16",61.56],
    [41260,"2019-02-20T09:07:48",61.28],
    [41261,"2019-02-20T09:10:23",61.15],
    [41262,"2019-02-20T09:10:54",60.6],
    [41263,"2019-02-20T09:13:31",60.03],
    [41264,"2019-02-20T09:14:05",60.28],
    [41265,"2019-02-20T09:16:35",60.28],
    [41266,"2019-02-20T09:17:15",59.39],
    [41267,"2019-02-20T09:20:14",58.94],
    [41268,"2019-02-20T09:20:20",59.02],
    [41269,"2019-02-20T09:22:43",59.38],
    [41270,"2019-02-20T09:23:26",59.1],
    [41271,"2019-02-20T09:25:48",58.79],
    [41272,"2019-02-20T09:26:30",58.89],
    [41273,"2019-02-20T09:29:28",58.77],
    [41274,"2019-02-20T09:29:38",58.71],
    [41275,"2019-02-20T09:32:38",58.26],
    [41276,"2019-02-20T09:32:43",58.23],
    [41277,"2019-02-20T09:35:41",57.75],
    [41278,"2019-02-20T09:35:45",57.94],
    [41279,"2019-02-20T09:38:41",57.5],
    [41280,"2019-02-20T09:38:47",57.62],
    [41281,"2019-02-20T09:41:45",57.36],
    [41282,"2019-02-20T09:41:51",57.44],
    [41283,"2019-02-20T09:44:51",57.34],
    [41284,"2019-02-20T09:44:56",57.25],
    [41285,"2019-02-20T09:47:54",57.22],
    [41286,"2019-02-20T09:48:00",57.36],
    [41287,"2019-02-20T09:50:21",55.39],
    [41288,"2019-02-20T09:51:08",55.52],
    [41289,"2019-02-20T09:54:08",54.63],
    [41290,"2019-02-20T09:54:16",54.54],
    [41291,"2019-02-20T09:57:14",54.3],
    [41292,"2019-02-20T09:57:22",54.22],
    [41293,"2019-02-20T09:59:42",53.71],
    [41294,"2019-02-20T10:00:44",53.92],
    [41295,"2019-02-20T10:03:39",53.99],
    [41296,"2019-02-20T10:03:45",53.97],
    [41297,"2019-02-20T10:06:42",52.95],
    [41298,"2019-02-20T10:06:47",53.18],
    [41299,"2019-02-20T10:09:38",53.28],
    [41300,"2019-02-20T10:09:48",53.09],
    [41301,"2019-02-20T10:12:06",53.81],
    [41302,"2019-02-20T10:13:02",53.57],
    [41303,"2019-02-20T10:16:05",53.56],
    [41304,"2019-02-20T10:16:11",53.6],
    [41305,"2019-02-20T10:19:08",53.43],
    [41306,"2019-02-20T10:19:13",53.09],
    [41307,"2019-02-20T10:22:11",53.88],
    [41308,"2019-02-20T10:22:19",53.93],
    [41309,"2019-02-20T10:25:16",53.28],
    [41310,"2019-02-20T10:25:24",53.52],
    [41311,"2019-02-20T10:27:48",53.61],
    [41312,"2019-02-20T10:28:34",52.85],
    [41313,"2019-02-20T10:31:33",52.35],
    [41314,"2019-02-20T10:31:37",52.39],
    [41315,"2019-02-20T10:34:35",52.2],
    [41316,"2019-02-20T10:34:38",52.24],
    [41317,"2019-02-20T10:37:04",52.41],
    [41318,"2019-02-20T10:37:38",52.32],
    [41319,"2019-02-20T10:40:09",52.12],
    [41320,"2019-02-20T10:40:40",52.2],
    [41321,"2019-02-20T10:43:15",52.81],
    [41322,"2019-02-20T10:43:49",52.93],
    [41323,"2019-02-20T10:46:17",51.23],
    [41324,"2019-02-20T10:47:08",51.77],
    [41325,"2019-02-20T10:50:04",51.72],
    [41326,"2019-02-20T10:50:10",51.62],
    [41327,"2019-02-20T10:52:36",51.28],
    [41328,"2019-02-20T10:53:22",51.47],
    [41329,"2019-02-20T10:55:43",51.07],
    [41330,"2019-02-20T10:56:27",50.06],
    [41331,"2019-02-20T10:59:00",51.14],
    [41332,"2019-02-20T10:59:45",51.06],
    [41333,"2019-02-20T11:02:41",50.73],
    [41334,"2019-02-20T11:02:46",50.84],
    [41335,"2019-02-20T11:05:09",49.24],
    [41336,"2019-02-20T11:05:51",49.06],
    [41337,"2019-02-20T11:08:50",50.05],
    [41338,"2019-02-20T11:08:57",50.02],
    [41339,"2019-02-20T11:11:55",46.96],
    [41340,"2019-02-20T11:11:59",47.03],
    [41341,"2019-02-20T11:14:17",48.58],
    [41342,"2019-02-20T11:15:01",45.74],
    [41343,"2019-02-20T11:17:22",50.07],
    [41344,"2019-02-20T11:18:11",50.94],
    [41345,"2019-02-20T11:21:10",48.46],
    [41346,"2019-02-20T11:21:13",48.55],
    [41347,"2019-02-20T11:24:10",48.98],
    [41348,"2019-02-20T11:24:14",49.2],
    [41349,"2019-02-20T11:27:04",49.33],
    [41350,"2019-02-20T11:27:16",49.06],
    [41351,"2019-02-20T11:30:13",49.18],
    [41352,"2019-02-20T11:30:19",49.47],
    [41353,"2019-02-20T11:33:19",50.17],
    [41354,"2019-02-20T11:33:29",50.46],
    [41355,"2019-02-20T11:36:23",49.24],
    [41356,"2019-02-20T11:36:40",49.68],
    [41357,"2019-02-20T11:39:38",50.49],
    [41358,"2019-02-20T11:40:24",50.92],
    [41359,"2019-02-20T11:42:55",49.9],
    [41360,"2019-02-20T11:43:41",50.01],
    [41361,"2019-02-20T11:46:35",50.81],
    [41362,"2019-02-20T11:46:41",50.29],
    [41363,"2019-02-20T11:49:36",50.18],
    [41364,"2019-02-20T11:49:44",50.36],
    [41365,"2019-02-20T11:52:45",50.36],
    [41366,"2019-02-20T11:52:49",50.44],
    [41367,"2019-02-20T11:55:47",50.41],
    [41368,"2019-02-20T11:55:55",50.39],
    [41369,"2019-02-20T11:58:54",50.29],
    [41370,"2019-02-20T11:58:57",50.5],
    [41371,"2019-02-20T12:01:55",50.6],
    [41372,"2019-02-20T12:02:01",50.43],
    [41373,"2019-02-20T12:04:22",49.25],
    [41374,"2019-02-20T12:05:06",49.17],
    [41375,"2019-02-20T12:07:24",49.15],
    [41376,"2019-02-20T12:08:16",48.1],
    [41377,"2019-02-20T12:11:15",48.98],
    [41378,"2019-02-20T12:11:19",49.01],
    [41379,"2019-02-20T12:13:34",48.46],
    [41380,"2019-02-20T12:14:30",48.11],
    [41381,"2019-02-20T12:17:27",48.64],
    [41382,"2019-02-20T12:17:32",48.7],
    [41383,"2019-02-20T12:20:31",47.33],
    [41384,"2019-02-20T12:20:36",47.03],
    [41385,"2019-02-20T12:23:32",47.52],
    [41386,"2019-02-20T12:23:36",47.35],
    [41387,"2019-02-20T12:26:04",48.28],
    [41388,"2019-02-20T12:26:42",48.2],
    [41389,"2019-02-20T12:29:08",48.73],
    [41390,"2019-02-20T12:29:43",49.18],
    [41391,"2019-02-20T12:32:11",46.94],
    [41392,"2019-02-20T12:32:59",48.45],
    [41393,"2019-02-20T12:35:56",47.27],
    [41394,"2019-02-20T12:36:05",47.39],
    [41395,"2019-02-20T12:39:03",45.83],
    [41396,"2019-02-20T12:39:09",45.27],
    [41397,"2019-02-20T12:42:07",46.14],
    [41398,"2019-02-20T12:42:10",46.08],
    [41399,"2019-02-20T12:45:07",45.76],
    [41400,"2019-02-20T12:45:13",45.82],
    [41401,"2019-02-20T12:47:47",45.53],
    [41402,"2019-02-20T12:48:20",45.5],
    [41403,"2019-02-20T12:50:53",45.09],
    [41404,"2019-02-20T12:51:23",46.3],
    [41405,"2019-02-20T12:54:20",45.24],
    [41406,"2019-02-20T12:54:28",45.74],
    [41407,"2019-02-20T12:56:54",45.84],
    [41408,"2019-02-20T12:57:49",46.96],
    [41409,"2019-02-20T13:00:52",46.97],
    [41410,"2019-02-20T13:00:58",46],
    [41411,"2019-02-20T13:03:58",45.25],
    [41412,"2019-02-20T13:04:01",45.33],
    [41413,"2019-02-20T13:07:01",46.39],
    [41414,"2019-02-20T13:07:04",46.27],
    [41415,"2019-02-20T13:09:28",47.17],
    [41416,"2019-02-20T13:10:10",47.71],
    [41417,"2019-02-20T13:13:07",47.56],
    [41418,"2019-02-20T13:13:10",47.58],
    [41419,"2019-02-20T13:15:26",47.47],
    [41420,"2019-02-20T13:16:18",47.25],
    [41421,"2019-02-20T13:18:38",46.55],
    [41422,"2019-02-20T13:19:20",45.59],
    [41423,"2019-02-20T13:21:42",46.33],
    [41424,"2019-02-20T13:22:20",47.08],
    [41425,"2019-02-20T13:24:46",47.74],
    [41426,"2019-02-20T13:25:23",47.06],
    [41427,"2019-02-20T13:27:51",50.38],
    [41428,"2019-02-20T13:28:26",49.82],
    [41429,"2019-02-20T13:30:56",52.46],
    [41430,"2019-02-20T13:31:37",52.73],
    [41431,"2019-02-20T13:34:00",52.23],
    [41432,"2019-02-20T13:34:38",52.52],
    [41433,"2019-02-20T13:37:08",49.65],
    [41434,"2019-02-20T13:37:54",50.56],
    [41435,"2019-02-20T13:40:51",54.76],
    [41436,"2019-02-20T13:40:56",54.79],
    [41437,"2019-02-20T13:43:14",53.47],
    [41438,"2019-02-20T13:43:56",52.84],
    [41439,"2019-02-20T13:46:23",54.74],
    [41440,"2019-02-20T13:47:05",54.04],
    [41441,"2019-02-20T13:50:01",51.74],
    [41442,"2019-02-20T13:50:11",51.85],
    [41443,"2019-02-20T13:53:10",51.65],
    [41444,"2019-02-20T13:53:14",51.9],
    [41445,"2019-02-20T13:56:14",51.49],
    [41446,"2019-02-20T13:56:20",51.54],
    [41447,"2019-02-20T13:58:46",49.41],
    [41448,"2019-02-20T13:59:21",49.55],
    [41449,"2019-02-20T14:01:53",47.57],
    [41450,"2019-02-20T14:02:29",48.7],
    [41451,"2019-02-20T14:05:26",48.45],
    [41452,"2019-02-20T14:05:29",48.61],
    [41453,"2019-02-20T14:08:29",51.18],
    [41454,"2019-02-20T14:08:32",51.25],
    [41455,"2019-02-20T14:11:04",50.74],
    [41456,"2019-02-20T14:11:38",53.01],
    [41457,"2019-02-20T14:14:36",54.91],
    [41458,"2019-02-20T14:14:39",55.06],
    [41459,"2019-02-20T14:17:36",56.49],
    [41460,"2019-02-20T14:17:41",56.58],
    [41461,"2019-02-20T14:20:32",57.74],
    [41462,"2019-02-20T14:20:42",57.79],
    [41463,"2019-02-20T14:23:41",57.37],
    [41464,"2019-02-20T14:23:51",57.3],
    [41465,"2019-02-20T14:26:48",55.36],
    [41466,"2019-02-20T14:26:53",55.29],
    [41467,"2019-02-20T14:29:53",56.34],
    [41468,"2019-02-20T14:30:01",56.48],
    [41469,"2019-02-20T14:33:01",57.09],
    [41470,"2019-02-20T14:33:07",56.9],
    [41471,"2019-02-20T14:36:05",56.93],
    [41472,"2019-02-20T14:36:09",56.97],
    [41473,"2019-02-20T14:39:07",57.35],
    [41474,"2019-02-20T14:39:17",57.85],
    [41475,"2019-02-20T14:42:13",57.06],
    [41476,"2019-02-20T14:42:25",57.79],
    [41477,"2019-02-20T14:45:16",60.23],
    [41478,"2019-02-20T14:45:25",60.43],
    [41479,"2019-02-20T14:48:19",59.85],
    [41480,"2019-02-20T14:48:25",60.02],
    [41481,"2019-02-20T14:51:20",58.9],
    [41482,"2019-02-20T14:51:26",58.99],
    [41483,"2019-02-20T14:54:23",60.77],
    [41484,"2019-02-20T14:54:29",60.72],
    [41485,"2019-02-20T14:57:26",60],
    [41486,"2019-02-20T14:57:30",59.9],
    [41487,"2019-02-20T14:59:57",60.86],
    [41488,"2019-02-20T15:00:31",60.83],
    [41489,"2019-02-20T15:03:29",61.19],
    [41490,"2019-02-20T15:03:33",61.37],
    [41491,"2019-02-20T15:06:07",61.94],
    [41492,"2019-02-20T15:06:44",61.85],
    [41493,"2019-02-20T15:09:38",63.81],
    [41494,"2019-02-20T15:09:45",63.99],
    [41495,"2019-02-20T15:12:10",63.76],
    [41496,"2019-02-20T15:12:55",64.2],
    [41497,"2019-02-20T15:15:51",66.47],
    [41498,"2019-02-20T15:15:56",66.7],
    [41499,"2019-02-20T15:18:53",67.78],
    [41500,"2019-02-20T15:18:59",67.85],
    [41501,"2019-02-20T15:21:57",68.29],
    [41502,"2019-02-20T15:22:03",68.35],
    [41503,"2019-02-20T15:25:00",69.03],
    [41504,"2019-02-20T15:25:05",69.17],
    [41505,"2019-02-20T15:28:04",69.26],
    [41506,"2019-02-20T15:28:09",69.52],
    [41507,"2019-02-20T15:30:33",69.29],
    [41508,"2019-02-20T15:31:14",69.73],
    [41509,"2019-02-20T15:33:32",70.07],
    [41510,"2019-02-20T15:34:30",70.68],
    [41511,"2019-02-20T15:36:48",70.95],
    [41512,"2019-02-20T15:37:35",70.47],
    [41513,"2019-02-20T15:39:51",71.06],
    [41514,"2019-02-20T15:40:37",70.88],
    [41515,"2019-02-20T15:43:34",71.55],
    [41516,"2019-02-20T15:43:39",71.66],
    [41517,"2019-02-20T15:46:38",71.76],
    [41518,"2019-02-20T15:46:45",71.89],
    [41519,"2019-02-20T15:49:42",71.1],
    [41520,"2019-02-20T15:49:47",71.21],
    [41521,"2019-02-20T15:52:15",70.27],
    [41522,"2019-02-20T15:52:57",69.7],
    [41523,"2019-02-20T15:55:56",68.48],
    [41524,"2019-02-20T15:55:59",68.3],
    [41525,"2019-02-20T15:58:50",66.96],
    [41526,"2019-02-20T15:59:07",66.66],
    [41527,"2019-02-20T16:02:03",64.84],
    [41528,"2019-02-20T16:02:09",65.06],
    [41529,"2019-02-20T16:05:03",65.58],
    [41530,"2019-02-20T16:05:13",65.38],
    [41531,"2019-02-20T16:08:08",64.21],
    [41532,"2019-02-20T16:08:17",64.07],
    [41533,"2019-02-20T16:11:00",64.33],
    [41534,"2019-02-20T16:11:17",64.03],
    [41535,"2019-02-20T16:13:41",64.98],
    [41536,"2019-02-20T16:14:21",63.93],
    [41537,"2019-02-20T16:17:21",64.12],
    [41538,"2019-02-20T16:17:32",64.07],
    [41539,"2019-02-20T16:19:38",63.44],
    [41540,"2019-02-20T16:20:36",63.61],
    [41541,"2019-02-20T16:23:35",63.13],
    [41542,"2019-02-20T16:23:38",63.3],
    [41543,"2019-02-20T16:26:35",64.25],
    [41544,"2019-02-20T16:26:42",64.43],
    [41545,"2019-02-20T16:29:13",63.61],
    [41546,"2019-02-20T16:29:55",63.36],
    [41547,"2019-02-20T16:32:21",63.57],
    [41548,"2019-02-20T16:33:00",63.46],
    [41549,"2019-02-20T16:35:24",62.31],
    [41550,"2019-02-20T16:36:04",62.28],
    [41551,"2019-02-20T16:39:17",62.28],
    [41552,"2019-02-20T16:39:30",62.66],
    [41553,"2019-02-20T16:42:31",62.66],
    [41554,"2019-02-20T16:42:35",62.52],
    [41555,"2019-02-20T16:45:29",62.47],
    [41556,"2019-02-20T16:45:40",62.78],
    [41557,"2019-02-20T16:48:33",62.52],
    [41558,"2019-02-20T16:48:41",62.58],
    [41559,"2019-02-20T16:51:36",62.97],
    [41560,"2019-02-20T16:51:45",63.05],
    [41561,"2019-02-20T16:54:41",63.36],
    [41562,"2019-02-20T16:54:49",63.13],
    [41563,"2019-02-20T16:57:05",62.88],
    [41564,"2019-02-20T16:57:52",62.19],
    [41565,"2019-02-20T17:00:18",62.28],
    [41566,"2019-02-20T17:01:02",62.24],
    [41567,"2019-02-20T17:03:23",62.62],
    [41568,"2019-02-20T17:04:09",62.42],
    [41569,"2019-02-20T17:06:35",62.01],
    [41570,"2019-02-20T17:07:12",61.97],
    [41571,"2019-02-20T17:09:36",62.45],
    [41572,"2019-02-20T17:10:23",62.94],
    [41573,"2019-02-20T17:13:22",63.1],
    [41574,"2019-02-20T17:13:29",63.12],
    [41575,"2019-02-20T17:15:50",63.21],
    [41576,"2019-02-20T17:16:30",62.78],
    [41577,"2019-02-20T17:18:43",63.3],
    [41578,"2019-02-20T17:19:33",62.85],
    [41579,"2019-02-20T17:22:01",63.53],
    [41580,"2019-02-20T17:22:53",63.15],
    [41581,"2019-02-20T17:25:11",63.44],
    [41582,"2019-02-20T17:25:54",64.01],
    [41583,"2019-02-20T17:28:52",63.88],
    [41584,"2019-02-20T17:28:56",63.98],
    [41585,"2019-02-20T17:31:22",63.69],
    [41586,"2019-02-20T17:32:04",64.34],
    [41587,"2019-02-20T17:34:27",64.64],
    [41588,"2019-02-20T17:35:06",64.39],
    [41589,"2019-02-20T17:37:15",64.52],
    [41590,"2019-02-20T17:38:10",64.56],
    [41591,"2019-02-20T17:40:43",63.16],
    [41592,"2019-02-20T17:41:30",63.65],
    [41593,"2019-02-20T17:43:50",63.04],
    [41594,"2019-02-20T17:44:32",63.33],
    [41595,"2019-02-20T17:46:54",62.64],
    [41596,"2019-02-20T17:47:39",62.7],
    [41597,"2019-02-20T17:50:38",62.05],
    [41598,"2019-02-20T17:50:50",62.09],
    [41599,"2019-02-20T17:53:49",61.02],
    [41600,"2019-02-20T17:53:55",61.05],
    [41601,"2019-02-20T17:56:55",60.98],
    [41602,"2019-02-20T17:56:59",60.96],
    [41603,"2019-02-20T17:59:55",59.6],
    [41604,"2019-02-20T18:00:07",59.64],
    [41605,"2019-02-20T18:03:03",60.93],
    [41606,"2019-02-20T18:03:13",60.72],
    [41607,"2019-02-20T18:06:10",59.37],
    [41608,"2019-02-20T18:06:15",59.39],
    [41609,"2019-02-20T18:09:14",58.62],
    [41610,"2019-02-20T18:09:18",58.53],
    [41611,"2019-02-20T18:12:15",58.42],
    [41612,"2019-02-20T18:12:19",58.34],
    [41613,"2019-02-20T18:15:18",58.22],
    [41614,"2019-02-20T18:15:25",58.19],
    [41615,"2019-02-20T18:18:25",58.54],
    [41616,"2019-02-20T18:18:31",58.61],
    [41617,"2019-02-20T18:20:51",58.76],
    [41618,"2019-02-20T18:21:45",58.54],
    [41619,"2019-02-20T18:24:41",58.68],
    [41620,"2019-02-20T18:24:46",58.64],
    [41621,"2019-02-20T18:27:42",58.91],
    [41622,"2019-02-20T18:27:50",58.89],
    [41623,"2019-02-20T18:30:13",59.64],
    [41624,"2019-02-20T18:30:58",60.2],
    [41625,"2019-02-20T18:33:19",61.09],
    [41626,"2019-02-20T18:34:05",60.85],
    [41627,"2019-02-20T18:37:03",60.89],
    [41628,"2019-02-20T18:37:08",60.9],
    [41629,"2019-02-20T18:40:03",60.66],
    [41630,"2019-02-20T18:40:09",60.71],
    [41631,"2019-02-20T18:43:04",60.55],
    [41632,"2019-02-20T18:43:10",60.64],
    [41633,"2019-02-20T18:46:08",60.43],
    [41634,"2019-02-20T18:46:11",60.41],
    [41635,"2019-02-20T18:49:11",60.27],
    [41636,"2019-02-20T18:49:16",60.36],
    [41637,"2019-02-20T18:52:15",60.54],
    [41638,"2019-02-20T18:52:22",60.66],
    [41639,"2019-02-20T18:55:21",60.37],
    [41640,"2019-02-20T18:55:24",60.45],
    [41641,"2019-02-20T18:58:27",60.46],
    [41642,"2019-02-20T18:58:30",60.48],
    [41643,"2019-02-20T19:01:21",61.24],
    [41644,"2019-02-20T19:01:31",61.19],
    [41645,"2019-02-20T19:04:29",60.74],
    [41646,"2019-02-20T19:04:34",60.78],
    [41647,"2019-02-20T19:07:25",60.65],
    [41648,"2019-02-20T19:07:47",60.68],
    [41649,"2019-02-20T19:10:42",60.44],
    [41650,"2019-02-20T19:10:52",60.47],
    [41651,"2019-02-20T19:13:51",61.86],
    [41652,"2019-02-20T19:13:57",61.9],
    [41653,"2019-02-20T19:16:56",62.71],
    [41654,"2019-02-20T19:17:01",62.73],
    [41655,"2019-02-20T19:20:01",64.11],
    [41656,"2019-02-20T19:20:31",64.47],
    [41657,"2019-02-20T19:23:30",64.96],
    [41658,"2019-02-20T19:23:38",64.97],
    [41659,"2019-02-20T19:26:13",65.44],
    [41660,"2019-02-20T19:26:43",65.6],
    [41661,"2019-02-20T19:29:43",66.43],
    [41662,"2019-02-20T19:29:54",66.36],
    [41663,"2019-02-20T19:32:52",66.97],
    [41664,"2019-02-20T19:32:57",66.95],
    [41665,"2019-02-20T19:35:56",67.79],
    [41666,"2019-02-20T19:36:01",67.83],
    [41667,"2019-02-20T19:39:01",68.2],
    [41668,"2019-02-20T19:39:09",68.24],
    [41669,"2019-02-20T19:42:07",68.24],
    [41670,"2019-02-20T19:42:14",68.22],
    [41671,"2019-02-20T19:45:12",68.53],
    [41672,"2019-02-20T19:45:15",68.54],
    [41673,"2019-02-20T19:48:15",68.87],
    [41674,"2019-02-20T19:48:22",68.86],
    [41675,"2019-02-20T19:51:12",69.02],
    [41676,"2019-02-20T19:51:24",69],
    [41677,"2019-02-20T19:54:22",68.4],
    [41678,"2019-02-20T19:54:25",68.38],
    [41679,"2019-02-20T19:57:22",67.77],
    [41680,"2019-02-20T19:57:26",67.74],
    [41681,"2019-02-20T20:00:20",67.63],
    [41682,"2019-02-20T20:00:27",67.65],
    [41683,"2019-02-20T20:03:27",68.54],
    [41684,"2019-02-20T20:03:30",68.56],
    [41685,"2019-02-20T20:06:23",69.05],
    [41686,"2019-02-20T20:06:31",69.06],
    [41687,"2019-02-20T20:09:25",69.03],
    [41688,"2019-02-20T20:09:32",69.01],
    [41689,"2019-02-20T20:12:29",68.91],
    [41690,"2019-02-20T20:12:35",68.96],
    [41691,"2019-02-20T20:15:32",69.68],
    [41692,"2019-02-20T20:15:44",69.66],
    [41693,"2019-02-20T20:18:39",69.55],
    [41694,"2019-02-20T20:19:19",69.56],
    [41695,"2019-02-20T20:22:19",69.43],
    [41696,"2019-02-20T20:22:22",69.47],
    [41697,"2019-02-20T20:25:17",69.82],
    [41698,"2019-02-20T20:25:26",69.79],
    [41699,"2019-02-20T20:27:51",69.83],
    [41700,"2019-02-20T20:28:39",69.91],
    [41701,"2019-02-20T20:31:38",70.18],
    [41702,"2019-02-20T20:31:56",70.16],
    [41703,"2019-02-20T20:34:53",70.36],
    [41704,"2019-02-20T20:35:00",70.34],
    [41705,"2019-02-20T20:37:59",70.42],
    [41706,"2019-02-20T20:38:03",70.4],
    [41707,"2019-02-20T20:40:44",70.55],
    [41708,"2019-02-20T20:41:08",70.57],
    [41709,"2019-02-20T20:44:08",71.07],
    [41710,"2019-02-20T20:44:13",71.09],
    [41711,"2019-02-20T20:47:11",71.66],
    [41712,"2019-02-20T20:47:33",71.72],
    [41713,"2019-02-20T20:50:10",71.99],
    [41714,"2019-02-20T20:50:38",72.03],
    [41715,"2019-02-20T20:53:37",71.87],
    [41716,"2019-02-20T20:53:40",71.88],
    [41717,"2019-02-20T20:56:18",71.71],
    [41718,"2019-02-20T20:56:57",71.7],
    [41719,"2019-02-20T20:59:54",71.1],
    [41720,"2019-02-20T20:59:58",71.07],
    [41721,"2019-02-20T21:02:55",70.89],
    [41722,"2019-02-20T21:03:18",70.9],
    [41723,"2019-02-20T21:05:55",71.01],
    [41724,"2019-02-20T21:06:25",71.03],
    [41725,"2019-02-20T21:09:21",71.14],
    [41726,"2019-02-20T21:09:26",71.18],
    [41727,"2019-02-20T21:12:18",71.59],
    [41728,"2019-02-20T21:12:31",71.6],
    [41729,"2019-02-20T21:15:26",71.95],
    [41730,"2019-02-20T21:15:35",71.94],
    [41731,"2019-02-20T21:18:33",72.05],
    [41732,"2019-02-20T21:18:36",72.01],
    [41733,"2019-02-20T21:21:33",72.14],
    [41734,"2019-02-20T21:21:38",72.12],
    [41735,"2019-02-20T21:24:38",72.36],
    [41736,"2019-02-20T21:24:42",72.38],
    [41737,"2019-02-20T21:27:39",72.7],
    [41738,"2019-02-20T21:27:44",72.73],
    [41739,"2019-02-20T21:30:40",72.89],
    [41740,"2019-02-20T21:30:51",72.88],
    [41741,"2019-02-20T21:33:45",73.32],
    [41742,"2019-02-20T21:33:52",73.29],
    [41743,"2019-02-20T21:36:43",74.09],
    [41744,"2019-02-20T21:36:55",74.08],
    [41745,"2019-02-20T21:39:48",74.36],
    [41746,"2019-02-20T21:39:57",74.43],
    [41747,"2019-02-20T21:42:55",74.57],
    [41748,"2019-02-20T21:43:15",74.58],
    [41749,"2019-02-20T21:46:03",74.35],
    [41750,"2019-02-20T21:46:26",74.26],
    [41751,"2019-02-20T21:49:07",73.78],
    [41752,"2019-02-20T21:49:28",73.73],
    [41753,"2019-02-20T21:52:11",73.31],
    [41754,"2019-02-20T21:52:31",73.2],
    [41755,"2019-02-20T21:55:08",72.86],
    [41756,"2019-02-20T21:55:38",72.71],
    [41757,"2019-02-20T21:58:38",72.36],
    [41758,"2019-02-20T21:58:48",72.37],
    [41759,"2019-02-20T22:01:46",72.87],
    [41760,"2019-02-20T22:01:54",72.9],
    [41761,"2019-02-20T22:04:52",73.15],
    [41762,"2019-02-20T22:04:56",73.13],
    [41763,"2019-02-20T22:07:55",73.28],
    [41764,"2019-02-20T22:08:02",73.27],
    [41765,"2019-02-20T22:11:00",73.44],
    [41766,"2019-02-20T22:11:03",73.46],
    [41767,"2019-02-20T22:13:29",73.69],
    [41768,"2019-02-20T22:14:09",73.67],
    [41769,"2019-02-20T22:17:08",74.01],
    [41770,"2019-02-20T22:17:17",73.98],
    [41771,"2019-02-20T22:20:14",74.27],
    [41772,"2019-02-20T22:20:22",74.3],
    [41773,"2019-02-20T22:23:03",74.55],
    [41774,"2019-02-20T22:23:23",74.58],
    [41775,"2019-02-20T22:26:18",74.54],
    [41776,"2019-02-20T22:26:23",74.52],
    [41777,"2019-02-20T22:29:17",74.87],
    [41778,"2019-02-20T22:29:37",74.9],
    [41779,"2019-02-20T22:32:32",75.2],
    [41780,"2019-02-20T22:32:53",75.22],
    [41781,"2019-02-20T22:35:52",75.66],
    [41782,"2019-02-20T22:36:14",75.7],
    [41783,"2019-02-20T22:38:56",76.05],
    [41784,"2019-02-20T22:39:17",76.1],
    [41785,"2019-02-20T22:42:02",76.43],
    [41786,"2019-02-20T22:42:27",76.45],
    [41787,"2019-02-20T22:45:22",76.7],
    [41788,"2019-02-20T22:45:33",76.72],
    [41789,"2019-02-20T22:48:29",76.95],
    [41790,"2019-02-20T22:48:39",76.97],
    [41791,"2019-02-20T22:51:33",77.15],
    [41792,"2019-02-20T22:51:45",77.12],
    [41793,"2019-02-20T22:54:39",77.24],
    [41794,"2019-02-20T22:54:47",77.23],
    [41795,"2019-02-20T22:57:44",77.01],
    [41796,"2019-02-20T22:57:48",76.99],
    [41797,"2019-02-20T23:00:43",77.05],
    [41798,"2019-02-20T23:00:51",77.03],
    [41799,"2019-02-20T23:03:37",76.9],
    [41800,"2019-02-20T23:03:51",76.92],
    [41801,"2019-02-20T23:07:03",76.91],
    [41802,"2019-02-20T23:07:25",76.93],
    [41803,"2019-02-20T23:10:23",76.75],
    [41804,"2019-02-20T23:10:29",76.69],
    [41805,"2019-02-20T23:13:21",76.7],
    [41806,"2019-02-20T23:13:33",76.66],
    [41807,"2019-02-20T23:16:31",76.81],
    [41808,"2019-02-20T23:16:35",76.79],
    [41809,"2019-02-20T23:19:31",76.8],
    [41810,"2019-02-20T23:19:45",76.81],
    [41811,"2019-02-20T23:22:42",76.72],
    [41812,"2019-02-20T23:23:03",76.79],
    [41813,"2019-02-20T23:25:45",76.91],
    [41814,"2019-02-20T23:26:07",77],
    [41815,"2019-02-20T23:28:46",77.14],
    [41816,"2019-02-20T23:29:08",77.19],
    [41817,"2019-02-20T23:31:38",76.92],
    [41818,"2019-02-20T23:32:14",76.87],
    [41819,"2019-02-20T23:35:06",76.9],
    [41820,"2019-02-20T23:35:16",76.86],
    [41821,"2019-02-20T23:37:50",76.59],
    [41822,"2019-02-20T23:38:29",76.54],
    [41823,"2019-02-20T23:41:26",76.02],
    [41824,"2019-02-20T23:41:41",75.96],
    [41825,"2019-02-20T23:44:40",75.39],
    [41826,"2019-02-20T23:44:44",75.37],
    [41827,"2019-02-20T23:47:37",75.53],
    [41828,"2019-02-20T23:47:48",75.51],
    [41829,"2019-02-20T23:50:43",75.23],
    [41830,"2019-02-20T23:50:49",75.4],
    [41831,"2019-02-20T23:53:48",76.05],
    [41832,"2019-02-20T23:53:52",76.06],
    [41833,"2019-02-20T23:56:48",76.18],
    [41834,"2019-02-20T23:56:53",76.2],
    [41835,"2019-02-20T23:59:56",76.2],
    [41836,"2019-02-21T00:00:04",76.23],
    [41837,"2019-02-21T00:02:58",76.24],
    [41838,"2019-02-21T00:03:07",76.26],
    [41839,"2019-02-21T00:06:05",76],
    [41840,"2019-02-21T00:06:08",76.03],
    [41841,"2019-02-21T00:09:06",75.56],
    [41842,"2019-02-21T00:09:11",75.5],
    [41843,"2019-02-21T00:12:04",74.84],
    [41844,"2019-02-21T00:12:14",74.82],
    [41845,"2019-02-21T00:15:13",74.48],
    [41846,"2019-02-21T00:15:20",74.44],
    [41847,"2019-02-21T00:18:14",74.31],
    [41848,"2019-02-21T00:18:23",74.38],
    [41849,"2019-02-21T00:21:21",74.64],
    [41850,"2019-02-21T00:21:46",74.69],
    [41851,"2019-02-21T00:24:30",74.16],
    [41852,"2019-02-21T00:24:58",73.94],
    [41853,"2019-02-21T00:27:57",73.2],
    [41854,"2019-02-21T00:28:00",73.21],
    [41855,"2019-02-21T00:30:34",73.22],
    [41856,"2019-02-21T00:31:01",73.24],
    [41857,"2019-02-21T00:33:35",73.24],
    [41858,"2019-02-21T00:34:10",73.28],
    [41859,"2019-02-21T00:37:06",73.65],
    [41860,"2019-02-21T00:37:24",73.68],
    [41861,"2019-02-21T00:40:15",74.19],
    [41862,"2019-02-21T00:40:46",74.18],
    [41863,"2019-02-21T00:43:39",73.96],
    [41864,"2019-02-21T00:43:49",73.97],
    [41865,"2019-02-21T00:46:42",73.82],
    [41866,"2019-02-21T00:46:50",73.79],
    [41867,"2019-02-21T00:49:43",73.73],
    [41868,"2019-02-21T00:49:56",73.75],
    [41869,"2019-02-21T00:52:54",74.01],
    [41870,"2019-02-21T00:53:04",74.02],
    [41871,"2019-02-21T00:55:54",74.38],
    [41872,"2019-02-21T00:56:06",74.4],
    [41873,"2019-02-21T00:58:55",75.09],
    [41874,"2019-02-21T00:59:08",75.16],
    [41875,"2019-02-21T01:02:16",75.17],
    [41876,"2019-02-21T01:02:45",75.06],
    [41877,"2019-02-21T01:05:44",74.38],
    [41878,"2019-02-21T01:05:49",74.36],
    [41879,"2019-02-21T01:08:44",73.73],
    [41880,"2019-02-21T01:08:53",73.7],
    [41881,"2019-02-21T01:11:53",73.38],
    [41882,"2019-02-21T01:12:05",73.37],
    [41883,"2019-02-21T01:15:01",73.27],
    [41884,"2019-02-21T01:15:09",73.25],
    [41885,"2019-02-21T01:18:07",72.66],
    [41886,"2019-02-21T01:18:15",72.64],
    [41887,"2019-02-21T01:21:06",72.28],
    [41888,"2019-02-21T01:21:59",72.3],
    [41889,"2019-02-21T01:24:33",72.3],
    [41890,"2019-02-21T01:25:00",72.21],
    [41891,"2019-02-21T01:28:00",71.79],
    [41892,"2019-02-21T01:28:04",71.75],
    [41893,"2019-02-21T01:30:35",71.32],
    [41894,"2019-02-21T01:31:11",71.34],
    [41895,"2019-02-21T01:34:04",71.18],
    [41896,"2019-02-21T01:34:12",71.2],
    [41897,"2019-02-21T01:37:09",71.13],
    [41898,"2019-02-21T01:37:13",71.11],
    [41899,"2019-02-21T01:40:11",71.47],
    [41900,"2019-02-21T01:40:18",71.51],
    [41901,"2019-02-21T01:43:16",71.7],
    [41902,"2019-02-21T01:43:19",71.67],
    [41903,"2019-02-21T01:46:08",71.82],
    [41904,"2019-02-21T01:46:21",71.83],
    [41905,"2019-02-21T01:49:19",71.41],
    [41906,"2019-02-21T01:49:28",71.48],
    [41907,"2019-02-21T01:52:20",71.03],
    [41908,"2019-02-21T01:52:29",71.07],
    [41909,"2019-02-21T01:55:24",71.46],
    [41910,"2019-02-21T01:55:32",71.34],
    [41911,"2019-02-21T01:58:29",71.73],
    [41912,"2019-02-21T01:58:37",71.68],
    [41913,"2019-02-21T02:01:36",72.34],
    [41914,"2019-02-21T02:01:39",72.38],
    [41915,"2019-02-21T02:04:32",72.96],
    [41916,"2019-02-21T02:04:46",72.95],
    [41917,"2019-02-21T02:07:42",73.27],
    [41918,"2019-02-21T02:07:51",73.26],
    [41919,"2019-02-21T02:10:41",73.49],
    [41920,"2019-02-21T02:10:52",73.46],
    [41921,"2019-02-21T02:13:48",73.65],
    [41922,"2019-02-21T02:13:54",73.76],
    [41923,"2019-02-21T02:16:52",73.99],
    [41924,"2019-02-21T02:16:57",73.93],
    [41925,"2019-02-21T02:19:51",73.86],
    [41926,"2019-02-21T02:19:58",73.85],
    [41927,"2019-02-21T02:22:46",74.18],
    [41928,"2019-02-21T02:23:05",74.26],
    [41929,"2019-02-21T02:26:03",74.73],
    [41930,"2019-02-21T02:26:14",74.78],
    [41931,"2019-02-21T02:29:10",74.54],
    [41932,"2019-02-21T02:29:15",74.56],
    [41933,"2019-02-21T02:32:07",74.83],
    [41934,"2019-02-21T02:32:15",74.92],
    [41935,"2019-02-21T02:35:15",74.79],
    [41936,"2019-02-21T02:35:55",74.67],
    [41937,"2019-02-21T02:38:27",74.48],
    [41938,"2019-02-21T02:39:01",74.52],
    [41939,"2019-02-21T02:41:43",74.31],
    [41940,"2019-02-21T02:42:07",74.29],
    [41941,"2019-02-21T02:44:45",74.34],
    [41942,"2019-02-21T02:45:11",74.33],
    [41943,"2019-02-21T02:48:09",74.2],
    [41944,"2019-02-21T02:48:12",74.22],
    [41945,"2019-02-21T02:50:42",74.12],
    [41946,"2019-02-21T02:51:32",74.11],
    [41947,"2019-02-21T02:54:28",73.88],
    [41948,"2019-02-21T02:54:35",73.9],
    [41949,"2019-02-21T02:57:35",73.38],
    [41950,"2019-02-21T02:57:38",73.36],
    [41951,"2019-02-21T03:00:33",72.92],
    [41952,"2019-02-21T03:00:41",72.85],
    [41953,"2019-02-21T03:03:39",71.9],
    [41954,"2019-02-21T03:03:42",71.92],
    [41955,"2019-02-21T03:06:40",71.37],
    [41956,"2019-02-21T03:06:43",71.35],
    [41957,"2019-02-21T03:09:40",71.01],
    [41958,"2019-02-21T03:09:47",71],
    [41959,"2019-02-21T03:12:32",70.72],
    [41960,"2019-02-21T03:12:53",70.7],
    [41961,"2019-02-21T03:15:38",70.74],
    [41962,"2019-02-21T03:15:57",70.78],
    [41963,"2019-02-21T03:18:51",71],
    [41964,"2019-02-21T03:18:58",71.01],
    [41965,"2019-02-21T03:21:52",71.19],
    [41966,"2019-02-21T03:22:24",71.18],
    [41967,"2019-02-21T03:25:00",71.42],
    [41968,"2019-02-21T03:25:28",71.46],
    [41969,"2019-02-21T03:28:27",71.71],
    [41970,"2019-02-21T03:28:35",71.74],
    [41971,"2019-02-21T03:31:33",71.85],
    [41972,"2019-02-21T03:31:41",71.81],
    [41973,"2019-02-21T03:34:36",71.8],
    [41974,"2019-02-21T03:34:45",71.76],
    [41975,"2019-02-21T03:37:42",72.34],
    [41976,"2019-02-21T03:37:45",72.37],
    [41977,"2019-02-21T03:40:42",72.5],
    [41978,"2019-02-21T03:40:51",72.59],
    [41979,"2019-02-21T03:43:48",72.68],
    [41980,"2019-02-21T03:43:52",72.66],
    [41981,"2019-02-21T03:46:48",72.55],
    [41982,"2019-02-21T03:46:53",72.51],
    [41983,"2019-02-21T03:49:15",72.48],
    [41984,"2019-02-21T03:50:00",72.52],
    [41985,"2019-02-21T03:52:52",72.75],
    [41986,"2019-02-21T03:53:08",72.72],
    [41987,"2019-02-21T03:56:03",73.08],
    [41988,"2019-02-21T03:56:09",73.11],
    [41989,"2019-02-21T03:59:00",73.42],
    [41990,"2019-02-21T03:59:15",73.49],
    [41991,"2019-02-21T04:02:13",73.31],
    [41992,"2019-02-21T04:02:21",73.29],
    [41993,"2019-02-21T04:05:16",73.49],
    [41994,"2019-02-21T04:05:24",73.44],
    [41995,"2019-02-21T04:08:22",73.46],
    [41996,"2019-02-21T04:08:25",73.42],
    [41997,"2019-02-21T04:11:22",73.26],
    [41998,"2019-02-21T04:11:29",73.23],
    [41999,"2019-02-21T04:14:24",72.67],
    [42000,"2019-02-21T04:14:34",72.61],
    [42001,"2019-02-21T04:17:30",72.31],
    [42002,"2019-02-21T04:18:03",72.54],
    [42003,"2019-02-21T04:21:01",72.21],
    [42004,"2019-02-21T04:21:07",72.13],
    [42005,"2019-02-21T04:23:38",72.16],
    [42006,"2019-02-21T04:24:11",72.31],
    [42007,"2019-02-21T04:27:10",72.17],
    [42008,"2019-02-21T04:27:13",72.21],
    [42009,"2019-02-21T04:30:11",72.44],
    [42010,"2019-02-21T04:30:16",72.46],
    [42011,"2019-02-21T04:33:12",72.71],
    [42012,"2019-02-21T04:33:16",72.75],
    [42013,"2019-02-21T04:35:48",73.32],
    [42014,"2019-02-21T04:36:24",73.53],
    [42015,"2019-02-21T04:39:19",73.79],
    [42016,"2019-02-21T04:39:29",73.99],
    [42017,"2019-02-21T04:42:28",73.87],
    [42018,"2019-02-21T04:42:31",73.84],
    [42019,"2019-02-21T04:45:27",73.87],
    [42020,"2019-02-21T04:45:32",73.81],
    [42021,"2019-02-21T04:48:28",73.82],
    [42022,"2019-02-21T04:48:35",73.87],
    [42023,"2019-02-21T04:51:28",74.12],
    [42024,"2019-02-21T04:51:43",74.11],
    [42025,"2019-02-21T04:54:36",74.07],
    [42026,"2019-02-21T04:54:51",74.12],
    [42027,"2019-02-21T04:57:46",74.33],
    [42028,"2019-02-21T04:57:55",74.28],
    [42029,"2019-02-21T05:00:53",74.4],
    [42030,"2019-02-21T05:01:01",74.38],
    [42031,"2019-02-21T05:04:00",74.5],
    [42032,"2019-02-21T05:04:05",74.52],
    [42033,"2019-02-21T05:06:49",74.38],
    [42034,"2019-02-21T05:07:07",74.4],
    [42035,"2019-02-21T05:10:07",73.79],
    [42036,"2019-02-21T05:10:10",73.81],
    [42037,"2019-02-21T05:13:08",73.88],
    [42038,"2019-02-21T05:13:15",73.85],
    [42039,"2019-02-21T05:16:13",74.06],
    [42040,"2019-02-21T05:16:16",74.04],
    [42041,"2019-02-21T05:19:09",73.89],
    [42042,"2019-02-21T05:19:23",73.93],
    [42043,"2019-02-21T05:22:21",73.74],
    [42044,"2019-02-21T05:22:24",73.69],
    [42045,"2019-02-21T05:25:24",73.89],
    [42046,"2019-02-21T05:25:56",73.75],
    [42047,"2019-02-21T05:28:30",73.79],
    [42048,"2019-02-21T05:28:57",73.84],
    [42049,"2019-02-21T05:31:29",74.28],
    [42050,"2019-02-21T05:32:09",74.27],
    [42051,"2019-02-21T05:34:30",74.38],
    [42052,"2019-02-21T05:35:11",74.4],
    [42053,"2019-02-21T05:38:10",74.57],
    [42054,"2019-02-21T05:38:23",74.55],
    [42055,"2019-02-21T05:41:08",74.64],
    [42056,"2019-02-21T05:41:35",74.66],
    [42057,"2019-02-21T05:44:32",74.64],
    [42058,"2019-02-21T05:44:39",74.62],
    [42059,"2019-02-21T05:47:38",74.59],
    [42060,"2019-02-21T05:48:03",74.53],
    [42061,"2019-02-21T05:50:33",74.5],
    [42062,"2019-02-21T05:51:19",74.55],
    [42063,"2019-02-21T05:54:14",74.59],
    [42064,"2019-02-21T05:54:26",74.61],
    [42065,"2019-02-21T05:57:25",74.64],
    [42066,"2019-02-21T05:57:28",74.66],
    [42067,"2019-02-21T06:00:24",74.6],
    [42068,"2019-02-21T06:00:38",74.62],
    [42069,"2019-02-21T06:03:36",74.49],
    [42070,"2019-02-21T06:03:42",74.48],
    [42071,"2019-02-21T06:06:42",74.07],
    [42072,"2019-02-21T06:06:56",74.05],
    [42073,"2019-02-21T06:09:50",73.6],
    [42074,"2019-02-21T06:09:57",73.53],
    [42075,"2019-02-21T06:12:57",72.49],
    [42076,"2019-02-21T06:13:01",72.47],
    [42077,"2019-02-21T06:16:01",71.83],
    [42078,"2019-02-21T06:16:28",71.71],
    [42079,"2019-02-21T06:19:22",71.3],
    [42080,"2019-02-21T06:19:36",71.33],
    [42081,"2019-02-21T06:22:19",71.23],
    [42082,"2019-02-21T06:22:53",71.21],
    [42083,"2019-02-21T06:25:51",70.57],
    [42084,"2019-02-21T06:25:54",70.53],
    [42085,"2019-02-21T06:28:15",69.81],
    [42086,"2019-02-21T06:28:59",69.86],
    [42087,"2019-02-21T06:31:57",69.83],
    [42088,"2019-02-21T06:32:00",69.8],
    [42089,"2019-02-21T06:34:32",69.46],
    [42090,"2019-02-21T06:35:00",69.36],
    [42091,"2019-02-21T06:37:59",68.88],
    [42092,"2019-02-21T06:38:06",68.82],
    [42093,"2019-02-21T06:41:01",68.84],
    [42094,"2019-02-21T06:41:06",68.85],
    [42095,"2019-02-21T06:43:58",68.84],
    [42096,"2019-02-21T06:44:08",68.82],
    [42097,"2019-02-21T06:47:07",68.17],
    [42098,"2019-02-21T06:47:10",68.14],
    [42099,"2019-02-21T06:49:45",68.06],
    [42100,"2019-02-21T06:50:25",68.07],
    [42101,"2019-02-21T06:53:25",68.51],
    [42102,"2019-02-21T06:53:31",68.53],
    [42103,"2019-02-21T06:56:29",68.5],
    [42104,"2019-02-21T06:56:34",68.49],
    [42105,"2019-02-21T06:59:29",67.5],
    [42106,"2019-02-21T06:59:36",67.47],
    [42107,"2019-02-21T07:02:31",67.19],
    [42108,"2019-02-21T07:02:38",67.18],
    [42109,"2019-02-21T07:05:30",66.24],
    [42110,"2019-02-21T07:05:38",66.22],
    [42111,"2019-02-21T07:08:30",66.08],
    [42112,"2019-02-21T07:08:53",66.02],
    [42113,"2019-02-21T07:11:48",65.22],
    [42114,"2019-02-21T07:11:54",65.16],
    [42115,"2019-02-21T07:14:53",64.38],
    [42116,"2019-02-21T07:14:57",64.4],
    [42117,"2019-02-21T07:17:37",64.02],
    [42118,"2019-02-21T07:18:07",63.99],
    [42119,"2019-02-21T07:20:59",63.84],
    [42120,"2019-02-21T07:21:13",63.79],
    [42121,"2019-02-21T07:24:07",63.24],
    [42122,"2019-02-21T07:24:50",63.19],
    [42123,"2019-02-21T07:27:46",63.1],
    [42124,"2019-02-21T07:27:51",63.12],
    [42125,"2019-02-21T07:30:51",63.92],
    [42126,"2019-02-21T07:31:06",63.89],
    [42127,"2019-02-21T07:34:05",65.82],
    [42128,"2019-02-21T07:34:15",65.81],
    [42129,"2019-02-21T07:37:13",64.64],
    [42130,"2019-02-21T07:37:19",64.62],
    [42131,"2019-02-21T07:40:18",64.78],
    [42132,"2019-02-21T07:40:21",64.79],
    [42133,"2019-02-21T07:43:20",63.57],
    [42134,"2019-02-21T07:43:25",63.56],
    [42135,"2019-02-21T07:46:24",63.81],
    [42136,"2019-02-21T07:46:28",63.83],
    [42137,"2019-02-21T07:49:25",64.33],
    [42138,"2019-02-21T07:49:31",64.37],
    [42139,"2019-02-21T07:52:30",66.38],
    [42140,"2019-02-21T07:52:33",66.44],
    [42141,"2019-02-21T07:55:30",69.37],
    [42142,"2019-02-21T07:55:37",69.36],
    [42143,"2019-02-21T07:58:34",71.48],
    [42144,"2019-02-21T07:58:37",71.53],
    [42145,"2019-02-21T08:01:31",74.15],
    [42146,"2019-02-21T08:01:37",74.22],
    [42147,"2019-02-21T08:04:36",74.94],
    [42148,"2019-02-21T08:04:40",74.98],
    [42149,"2019-02-21T08:07:37",75.44],
    [42150,"2019-02-21T08:07:41",75.42],
    [42151,"2019-02-21T08:10:39",75.8],
    [42152,"2019-02-21T08:10:45",75.74],
    [42153,"2019-02-21T08:13:42",76.51],
    [42154,"2019-02-21T08:13:48",76.67],
    [42155,"2019-02-21T08:16:42",76.08],
    [42156,"2019-02-21T08:16:48",76.16],
    [42157,"2019-02-21T08:19:44",75.9],
    [42158,"2019-02-21T08:19:50",75.94],
    [42159,"2019-02-21T08:22:50",75.24],
    [42160,"2019-02-21T08:22:53",75.34],
    [42161,"2019-02-21T08:25:49",75.03],
    [42162,"2019-02-21T08:25:54",75.13],
    [42163,"2019-02-21T08:28:53",75.24],
    [42164,"2019-02-21T08:28:59",75.33],
    [42165,"2019-02-21T08:31:57",75.43],
    [42166,"2019-02-21T08:32:00",75.21],
    [42167,"2019-02-21T08:34:59",74.39],
    [42168,"2019-02-21T08:35:07",74.43],
    [42169,"2019-02-21T08:38:08",74.44],
    [42170,"2019-02-21T08:38:15",74.27],
    [42171,"2019-02-21T08:41:11",74.61],
    [42172,"2019-02-21T08:41:16",74.65],
    [42173,"2019-02-21T08:44:14",74.07],
    [42174,"2019-02-21T08:44:17",74.09],
    [42175,"2019-02-21T08:47:14",73.21],
    [42176,"2019-02-21T08:47:22",73.16],
    [42177,"2019-02-21T08:50:14",73.54],
    [42178,"2019-02-21T08:50:27",73.56],
    [42179,"2019-02-21T08:53:26",73.91],
    [42180,"2019-02-21T08:53:29",73.93],
    [42181,"2019-02-21T08:56:28",74.29],
    [42182,"2019-02-21T08:56:31",74.24],
    [42183,"2019-02-21T08:59:29",74.02],
    [42184,"2019-02-21T08:59:32",73.96],
    [42185,"2019-02-21T09:02:31",74.37],
    [42186,"2019-02-21T09:02:40",74.47],
    [42187,"2019-02-21T09:05:34",74.5],
    [42188,"2019-02-21T09:05:42",74.38],
    [42189,"2019-02-21T09:08:37",74.88],
    [42190,"2019-02-21T09:08:43",74.92],
    [42191,"2019-02-21T09:11:36",73.95],
    [42192,"2019-02-21T09:11:45",73.92],
    [42193,"2019-02-21T09:14:44",74.02],
    [42194,"2019-02-21T09:15:17",74.12],
    [42195,"2019-02-21T09:17:53",73.73],
    [42196,"2019-02-21T09:18:23",74],
    [42197,"2019-02-21T09:21:22",73.51],
    [42198,"2019-02-21T09:21:28",73.27],
    [42199,"2019-02-21T09:24:27",72.72],
    [42200,"2019-02-21T09:24:31",72.81],
    [42201,"2019-02-21T09:27:26",72.45],
    [42202,"2019-02-21T09:27:33",72.51],
    [42203,"2019-02-21T09:30:30",73.18],
    [42204,"2019-02-21T09:30:36",73.3],
    [42205,"2019-02-21T09:33:34",73.58],
    [42206,"2019-02-21T09:33:40",73.55],
    [42207,"2019-02-21T09:36:38",72.49],
    [42208,"2019-02-21T09:36:48",72.58],
    [42209,"2019-02-21T09:39:10",72.95],
    [42210,"2019-02-21T09:39:51",72.84],
    [42211,"2019-02-21T09:42:50",72.95],
    [42212,"2019-02-21T09:43:00",73.01],
    [42213,"2019-02-21T09:45:50",73.71],
    [42214,"2019-02-21T09:46:00",73.61],
    [42215,"2019-02-21T09:48:55",73.04],
    [42216,"2019-02-21T09:49:00",73.16],
    [42217,"2019-02-21T09:51:56",72.84],
    [42218,"2019-02-21T09:52:02",72.91],
    [42219,"2019-02-21T09:55:00",72.63],
    [42220,"2019-02-21T09:55:03",72.65],
    [42221,"2019-02-21T09:58:01",73.95],
    [42222,"2019-02-21T09:58:07",74.02],
    [42223,"2019-02-21T10:01:05",74.31],
    [42224,"2019-02-21T10:01:10",74.14],
    [42225,"2019-02-21T10:04:08",73.61],
    [42226,"2019-02-21T10:04:11",73.5],
    [42227,"2019-02-21T10:07:11",74.23],
    [42228,"2019-02-21T10:07:19",74.39],
    [42229,"2019-02-21T10:10:18",73.33],
    [42230,"2019-02-21T10:10:28",73.41],
    [42231,"2019-02-21T10:13:24",74.54],
    [42232,"2019-02-21T10:13:30",74.4],
    [42233,"2019-02-21T10:16:28",75.72],
    [42234,"2019-02-21T10:16:31",75.71],
    [42235,"2019-02-21T10:19:25",76.31],
    [42236,"2019-02-21T10:19:31",76.44],
    [42237,"2019-02-21T10:21:56",76.02],
    [42238,"2019-02-21T10:22:32",76.09],
    [42239,"2019-02-21T10:25:31",75.39],
    [42240,"2019-02-21T10:25:39",75.2],
    [42241,"2019-02-21T10:28:37",76.4],
    [42242,"2019-02-21T10:28:42",76.2],
    [42243,"2019-02-21T10:31:37",76.6],
    [42244,"2019-02-21T10:31:42",76.75],
    [42245,"2019-02-21T10:34:42",76.69],
    [42246,"2019-02-21T10:34:46",76.56],
    [42247,"2019-02-21T10:37:44",76.65],
    [42248,"2019-02-21T10:37:47",76.69],
    [42249,"2019-02-21T10:40:23",76.67],
    [42250,"2019-02-21T10:40:52",77.15],
    [42251,"2019-02-21T10:43:30",76.78],
    [42252,"2019-02-21T10:44:05",76],
    [42253,"2019-02-21T10:47:05",77.03],
    [42254,"2019-02-21T10:47:09",77.01],
    [42255,"2019-02-21T10:50:06",77.21],
    [42256,"2019-02-21T10:50:09",77.19],
    [42257,"2019-02-21T10:52:44",76.74],
    [42258,"2019-02-21T10:53:11",77.3],
    [42259,"2019-02-21T10:55:40",77.04],
    [42260,"2019-02-21T10:56:11",77.36],
    [42261,"2019-02-21T10:58:49",76.71],
    [42262,"2019-02-21T10:59:19",77.11],
    [42263,"2019-02-21T11:01:50",77.02],
    [42264,"2019-02-21T11:02:26",76.11],
    [42265,"2019-02-21T11:05:22",75.91],
    [42266,"2019-02-21T11:05:32",75.76],
    [42267,"2019-02-21T11:08:29",76.9],
    [42268,"2019-02-21T11:08:38",76.68],
    [42269,"2019-02-21T11:11:33",77.44],
    [42270,"2019-02-21T11:11:43",77.25],
    [42271,"2019-02-21T11:14:42",76.33],
    [42272,"2019-02-21T11:14:45",76.14],
    [42273,"2019-02-21T11:17:40",76.92],
    [42274,"2019-02-21T11:17:46",76.56],
    [42275,"2019-02-21T11:20:41",76.78],
    [42276,"2019-02-21T11:20:46",76.9],
    [42277,"2019-02-21T11:23:45",75.8],
    [42278,"2019-02-21T11:23:48",75.87],
    [42279,"2019-02-21T11:26:39",75.67],
    [42280,"2019-02-21T11:26:49",75.81],
    [42281,"2019-02-21T11:29:46",76.02],
    [42282,"2019-02-21T11:29:54",76],
    [42283,"2019-02-21T11:32:53",75.49],
    [42284,"2019-02-21T11:32:56",75.52],
    [42285,"2019-02-21T11:35:53",75.56],
    [42286,"2019-02-21T11:35:57",75.48],
    [42287,"2019-02-21T11:38:56",75.76],
    [42288,"2019-02-21T11:39:00",75.83],
    [42289,"2019-02-21T11:41:59",76.03],
    [42290,"2019-02-21T11:42:03",76.31],
    [42291,"2019-02-21T11:44:59",75.72],
    [42292,"2019-02-21T11:45:03",75.57],
    [42293,"2019-02-21T11:47:58",74.66],
    [42294,"2019-02-21T11:48:06",74.98],
    [42295,"2019-02-21T11:51:03",75.57],
    [42296,"2019-02-21T11:51:08",75.53],
    [42297,"2019-02-21T11:54:03",74.87],
    [42298,"2019-02-21T11:54:11",74.91],
    [42299,"2019-02-21T11:57:06",75.25],
    [42300,"2019-02-21T11:57:11",75.1],
    [42301,"2019-02-21T12:00:07",74.58],
    [42302,"2019-02-21T12:00:14",74.99],
    [42303,"2019-02-21T12:03:13",74.95],
    [42304,"2019-02-21T12:03:16",74.78],
    [42305,"2019-02-21T12:06:15",72.95],
    [42306,"2019-02-21T12:06:21",72.88],
    [42307,"2019-02-21T12:09:17",73.83],
    [42308,"2019-02-21T12:09:22",74.03],
    [42309,"2019-02-21T12:12:19",71.92],
    [42310,"2019-02-21T12:12:22",72.12],
    [42311,"2019-02-21T12:15:21",70.99],
    [42312,"2019-02-21T12:15:24",70.89],
    [42313,"2019-02-21T12:18:21",70.28],
    [42314,"2019-02-21T12:18:26",70.22],
    [42315,"2019-02-21T12:21:26",70.57],
    [42316,"2019-02-21T12:21:32",70.67],
    [42317,"2019-02-21T12:24:29",69.73],
    [42318,"2019-02-21T12:24:33",69.47],
    [42319,"2019-02-21T12:26:57",70.17],
    [42320,"2019-02-21T12:27:35",68.96],
    [42321,"2019-02-21T12:30:34",70.65],
    [42322,"2019-02-21T12:30:38",70.47],
    [42323,"2019-02-21T12:33:36",71.13],
    [42324,"2019-02-21T12:33:39",70.97],
    [42325,"2019-02-21T12:36:37",70.43],
    [42326,"2019-02-21T12:36:42",70.29],
    [42327,"2019-02-21T12:39:16",69.57],
    [42328,"2019-02-21T12:39:45",70.22],
    [42329,"2019-02-21T12:42:41",68.59],
    [42330,"2019-02-21T12:42:46",68.15],
    [42331,"2019-02-21T12:45:52",68.16],
    [42332,"2019-02-21T12:45:59",68.38],
    [42333,"2019-02-21T12:48:59",69.4],
    [42334,"2019-02-21T12:49:04",69.5],
    [42335,"2019-02-21T12:52:02",68.34],
    [42336,"2019-02-21T12:52:05",68.45],
    [42337,"2019-02-21T12:55:04",68.82],
    [42338,"2019-02-21T12:55:08",69.3],
    [42339,"2019-02-21T12:58:07",67.87],
    [42340,"2019-02-21T12:58:15",68.2],
    [42341,"2019-02-21T13:01:11",66.44],
    [42342,"2019-02-21T13:01:16",66.38],
    [42343,"2019-02-21T13:04:14",65.27],
    [42344,"2019-02-21T13:04:18",64.98],
    [42345,"2019-02-21T13:07:14",66.55],
    [42346,"2019-02-21T13:07:19",66.53],
    [42347,"2019-02-21T13:09:51",68.59],
    [42348,"2019-02-21T13:10:21",68.79],
    [42349,"2019-02-21T13:13:20",68.79],
    [42350,"2019-02-21T13:13:24",68.93],
    [42351,"2019-02-21T13:16:23",65.34],
    [42352,"2019-02-21T13:16:31",65.58],
    [42353,"2019-02-21T13:19:27",67.42],
    [42354,"2019-02-21T13:19:32",67.6],
    [42355,"2019-02-21T13:22:26",68.67],
    [42356,"2019-02-21T13:22:36",68.11],
    [42357,"2019-02-21T13:25:33",67.65],
    [42358,"2019-02-21T13:25:37",67.72],
    [42359,"2019-02-21T13:28:06",68.89],
    [42360,"2019-02-21T13:28:41",68.81],
    [42361,"2019-02-21T13:31:38",70.16],
    [42362,"2019-02-21T13:31:44",70.14],
    [42363,"2019-02-21T13:34:42",69.93],
    [42364,"2019-02-21T13:34:46",69.78],
    [42365,"2019-02-21T13:37:45",69.8],
    [42366,"2019-02-21T13:37:50",69.76],
    [42367,"2019-02-21T13:40:50",69.63],
    [42368,"2019-02-21T13:40:54",69.66],
    [42369,"2019-02-21T13:43:53",70.68],
    [42370,"2019-02-21T13:43:59",70.96],
    [42371,"2019-02-21T13:46:58",70.91],
    [42372,"2019-02-21T13:47:03",70.79],
    [42373,"2019-02-21T13:50:02",70.56],
    [42374,"2019-02-21T13:50:08",70.45],
    [42375,"2019-02-21T13:53:08",70.92],
    [42376,"2019-02-21T13:53:13",71.06],
    [42377,"2019-02-21T13:56:11",72.9],
    [42378,"2019-02-21T13:56:17",72.83],
    [42379,"2019-02-21T13:59:16",73.71],
    [42380,"2019-02-21T13:59:19",73.84],
    [42381,"2019-02-21T14:02:19",73.5],
    [42382,"2019-02-21T14:02:23",73.71],
    [42383,"2019-02-21T14:05:23",74.55],
    [42384,"2019-02-21T14:05:27",74.62],
    [42385,"2019-02-21T14:08:26",75.16],
    [42386,"2019-02-21T14:08:30",75.02],
    [42387,"2019-02-21T14:11:28",75.28],
    [42388,"2019-02-21T14:11:32",75.38],
    [42389,"2019-02-21T14:14:32",76.22],
    [42390,"2019-02-21T14:14:35",76.19],
    [42391,"2019-02-21T14:17:29",75.84],
    [42392,"2019-02-21T14:17:37",75.95],
    [42393,"2019-02-21T14:20:31",76.39],
    [42394,"2019-02-21T14:20:38",76.57],
    [42395,"2019-02-21T14:23:37",77.05],
    [42396,"2019-02-21T14:23:45",77.23],
    [42397,"2019-02-21T14:26:44",76.31],
    [42398,"2019-02-21T14:26:48",76.27],
    [42399,"2019-02-21T14:29:47",77.83],
    [42400,"2019-02-21T14:29:51",77.74],
    [42401,"2019-02-21T14:32:47",78.28],
    [42402,"2019-02-21T14:32:52",78.33],
    [42403,"2019-02-21T14:35:51",77.53],
    [42404,"2019-02-21T14:35:54",77.22],
    [42405,"2019-02-21T14:38:48",76.62],
    [42406,"2019-02-21T14:38:54",76.99],
    [42407,"2019-02-21T14:41:51",78.2],
    [42408,"2019-02-21T14:41:58",78.39],
    [42409,"2019-02-21T14:44:54",78.88],
    [42410,"2019-02-21T14:45:00",78.57],
    [42411,"2019-02-21T14:47:57",78.02],
    [42412,"2019-02-21T14:48:02",77.96],
    [42413,"2019-02-21T14:51:02",79.44],
    [42414,"2019-02-21T14:51:06",79.47],
    [42415,"2019-02-21T14:54:05",79.74],
    [42416,"2019-02-21T14:54:08",79.82],
    [42417,"2019-02-21T14:57:04",79.57],
    [42418,"2019-02-21T14:57:10",79.94],
    [42419,"2019-02-21T15:00:07",78.85],
    [42420,"2019-02-21T15:00:14",78.61],
    [42421,"2019-02-21T15:03:10",78.8],
    [42422,"2019-02-21T15:03:19",78.71],
    [42423,"2019-02-21T15:06:17",79.44],
    [42424,"2019-02-21T15:06:20",79.38],
    [42425,"2019-02-21T15:09:19",78.35],
    [42426,"2019-02-21T15:09:25",78.55],
    [42427,"2019-02-21T15:12:22",78.33],
    [42428,"2019-02-21T15:12:27",78.42],
    [42429,"2019-02-21T15:15:19",77.95],
    [42430,"2019-02-21T15:15:30",77.82],
    [42431,"2019-02-21T15:18:27",78.33],
    [42432,"2019-02-21T15:18:31",78.24],
    [42433,"2019-02-21T15:21:30",78.64],
    [42434,"2019-02-21T15:21:33",78.74],
    [42435,"2019-02-21T15:24:29",77.71],
    [42436,"2019-02-21T15:24:35",77.66],
    [42437,"2019-02-21T15:27:33",77.64],
    [42438,"2019-02-21T15:27:37",77.8],
    [42439,"2019-02-21T15:30:37",78.18],
    [42440,"2019-02-21T15:30:40",78.26],
    [42441,"2019-02-21T15:33:35",78.14],
    [42442,"2019-02-21T15:33:40",77.84],
    [42443,"2019-02-21T15:36:40",78.18],
    [42444,"2019-02-21T15:36:43",78.05],
    [42445,"2019-02-21T15:39:40",77.64],
    [42446,"2019-02-21T15:39:43",77.69],
    [42447,"2019-02-21T15:42:40",77.97],
    [42448,"2019-02-21T15:42:51",78.34],
    [42449,"2019-02-21T15:45:45",78.1],
    [42450,"2019-02-21T15:45:54",78.06],
    [42451,"2019-02-21T15:48:52",78.28],
    [42452,"2019-02-21T15:48:55",78.24],
    [42453,"2019-02-21T15:51:51",77.71],
    [42454,"2019-02-21T15:51:55",77.58],
    [42455,"2019-02-21T15:54:51",78.25],
    [42456,"2019-02-21T15:54:56",78.05],
    [42457,"2019-02-21T15:57:52",78.21],
    [42458,"2019-02-21T15:58:00",78.28],
    [42459,"2019-02-21T16:00:59",79.91],
    [42460,"2019-02-21T16:01:04",79.92],
    [42461,"2019-02-21T16:03:59",79.14],
    [42462,"2019-02-21T16:04:04",79.26],
    [42463,"2019-02-21T16:07:03",80.4],
    [42464,"2019-02-21T16:07:06",80.26],
    [42465,"2019-02-21T16:10:01",79.96],
    [42466,"2019-02-21T16:10:07",80.23],
    [42467,"2019-02-21T16:13:06",80.89],
    [42468,"2019-02-21T16:13:10",81.14],
    [42469,"2019-02-21T16:16:08",80.69],
    [42470,"2019-02-21T16:16:12",80.55],
    [42471,"2019-02-21T16:19:11",81.43],
    [42472,"2019-02-21T16:19:14",81.41],
    [42473,"2019-02-21T16:22:12",81.58],
    [42474,"2019-02-21T16:22:17",81.54],
    [42475,"2019-02-21T16:25:17",81.23],
    [42476,"2019-02-21T16:25:22",81.37],
    [42477,"2019-02-21T16:28:22",81.27],
    [42478,"2019-02-21T16:28:29",81.5],
    [42479,"2019-02-21T16:31:25",81.52],
    [42480,"2019-02-21T16:31:30",81.42],
    [42481,"2019-02-21T16:34:25",82.39],
    [42482,"2019-02-21T16:34:32",82.4],
    [42483,"2019-02-21T16:37:30",82.65],
    [42484,"2019-02-21T16:37:35",82.22],
    [42485,"2019-02-21T16:40:34",81.88],
    [42486,"2019-02-21T16:40:37",81.83],
    [42487,"2019-02-21T16:43:33",82.45],
    [42488,"2019-02-21T16:43:39",82.64],
    [42489,"2019-02-21T16:46:32",82.12],
    [42490,"2019-02-21T16:46:41",82.09],
    [42491,"2019-02-21T16:49:33",82.45],
    [42492,"2019-02-21T16:49:41",82.41],
    [42493,"2019-02-21T16:52:40",82.54],
    [42494,"2019-02-21T16:52:44",82.55],
    [42495,"2019-02-21T16:55:44",81.89],
    [42496,"2019-02-21T16:55:50",81.8],
    [42497,"2019-02-21T16:58:46",82.14],
    [42498,"2019-02-21T16:58:50",82.08],
    [42499,"2019-02-21T17:01:46",81.84],
    [42500,"2019-02-21T17:01:55",81.88],
    [42501,"2019-02-21T17:04:54",82.14],
    [42502,"2019-02-21T17:04:58",82.09],
    [42503,"2019-02-21T17:07:54",82.05],
    [42504,"2019-02-21T17:08:01",82.22],
    [42505,"2019-02-21T17:10:58",82.33],
    [42506,"2019-02-21T17:11:01",82.37],
    [42507,"2019-02-21T17:13:58",82.51],
    [42508,"2019-02-21T17:14:05",82.28],
    [42509,"2019-02-21T17:16:57",82.96],
    [42510,"2019-02-21T17:17:07",82.95],
    [42511,"2019-02-21T17:20:05",82.88],
    [42512,"2019-02-21T17:20:11",83.02],
    [42513,"2019-02-21T17:23:08",83.22],
    [42514,"2019-02-21T17:23:13",83.17],
    [42515,"2019-02-21T17:26:09",83.39],
    [42516,"2019-02-21T17:26:16",83.35],
    [42517,"2019-02-21T17:29:11",83.44],
    [42518,"2019-02-21T17:29:17",83.48],
    [42519,"2019-02-21T17:32:11",83.59],
    [42520,"2019-02-21T17:32:22",83.45],
    [42521,"2019-02-21T17:35:20",83.62],
    [42522,"2019-02-21T17:35:27",83.77],
    [42523,"2019-02-21T17:38:25",83.68],
    [42524,"2019-02-21T17:38:29",83.58],
    [42525,"2019-02-21T17:40:55",84.14],
    [42526,"2019-02-21T17:41:43",83.61],
    [42527,"2019-02-21T17:44:43",83.76],
    [42528,"2019-02-21T17:44:46",83.73],
    [42529,"2019-02-21T17:46:52",83.98],
    [42530,"2019-02-21T17:47:48",84.03],
    [42531,"2019-02-21T17:50:45",83.84],
    [42532,"2019-02-21T17:50:51",83.79],
    [42533,"2019-02-21T17:53:50",84.16],
    [42534,"2019-02-21T17:53:53",84.09],
    [42535,"2019-02-21T17:56:50",84.26],
    [42536,"2019-02-21T17:56:55",84.29],
    [42537,"2019-02-21T17:59:21",84.25],
    [42538,"2019-02-21T17:59:55",84.13],
    [42539,"2019-02-21T18:02:28",84.18],
    [42540,"2019-02-21T18:02:57",84.26],
    [42541,"2019-02-21T18:05:24",84.16],
    [42542,"2019-02-21T18:06:24",84.12],
    [42543,"2019-02-21T18:09:20",83.94],
    [42544,"2019-02-21T18:09:26",84],
    [42545,"2019-02-21T18:11:41",83.89],
    [42546,"2019-02-21T18:12:29",83.91],
    [42547,"2019-02-21T18:15:25",84],
    [42548,"2019-02-21T18:15:35",83.98],
    [42549,"2019-02-21T18:18:41",83.98],
    [42550,"2019-02-21T18:18:45",84.04],
    [42551,"2019-02-21T18:21:42",84.05],
    [42552,"2019-02-21T18:21:47",84.09],
    [42553,"2019-02-21T18:24:46",84],
    [42554,"2019-02-21T18:24:49",83.94],
    [42555,"2019-02-21T18:27:47",83.91],
    [42556,"2019-02-21T18:27:53",83.89],
    [42557,"2019-02-21T18:30:52",83.54],
    [42558,"2019-02-21T18:31:01",83.59],
    [42559,"2019-02-21T18:34:00",83.41],
    [42560,"2019-02-21T18:34:06",83.24],
    [42561,"2019-02-21T18:37:02",83.1],
    [42562,"2019-02-21T18:37:07",83.08],
    [42563,"2019-02-21T18:40:06",82.72],
    [42564,"2019-02-21T18:40:09",82.73],
    [42565,"2019-02-21T18:43:09",82.58],
    [42566,"2019-02-21T18:43:15",82.71],
    [42567,"2019-02-21T18:46:13",82.73],
    [42568,"2019-02-21T18:46:25",82.54],
    [42569,"2019-02-21T18:49:20",82.66],
    [42570,"2019-02-21T18:49:28",82.62],
    [42571,"2019-02-21T18:52:27",81.13],
    [42572,"2019-02-21T18:52:33",81.35],
    [42573,"2019-02-21T18:55:29",80.48],
    [42574,"2019-02-21T18:55:34",80.41],
    [42575,"2019-02-21T18:58:32",78.91],
    [42576,"2019-02-21T18:58:35",79],
    [42577,"2019-02-21T19:01:32",78.23],
    [42578,"2019-02-21T19:01:35",78.22],
    [42579,"2019-02-21T19:04:28",78.1],
    [42580,"2019-02-21T19:04:36",78.15],
    [42581,"2019-02-21T19:07:02",77.87],
    [42582,"2019-02-21T19:07:48",78.17],
    [42583,"2019-02-21T19:10:47",77.69],
    [42584,"2019-02-21T19:10:51",77.78],
    [42585,"2019-02-21T19:13:49",76.21],
    [42586,"2019-02-21T19:13:54",76.25],
    [42587,"2019-02-21T19:16:51",74.7],
    [42588,"2019-02-21T19:16:56",74.66],
    [42589,"2019-02-21T19:19:55",74.18],
    [42590,"2019-02-21T19:19:58",74.09],
    [42591,"2019-02-21T19:22:55",73.85],
    [42592,"2019-02-21T19:23:09",73.76],
    [42593,"2019-02-21T19:25:26",73.93],
    [42594,"2019-02-21T19:26:13",74.39],
    [42595,"2019-02-21T19:29:11",74.94],
    [42596,"2019-02-21T19:29:16",74.89],
    [42597,"2019-02-21T19:32:16",72.09],
    [42598,"2019-02-21T19:32:24",72.12],
    [42599,"2019-02-21T19:35:18",68.97],
    [42600,"2019-02-21T19:35:28",68.51],
    [42601,"2019-02-21T19:38:25",66.94],
    [42602,"2019-02-21T19:38:28",66.98],
    [42603,"2019-02-21T19:41:22",65.6],
    [42604,"2019-02-21T19:41:30",65.54],
    [42605,"2019-02-21T19:44:25",63.1],
    [42606,"2019-02-21T19:44:34",62.91],
    [42607,"2019-02-21T19:47:30",61.41],
    [42608,"2019-02-21T19:47:46",61.38],
    [42609,"2019-02-21T19:50:46",61.14],
    [42610,"2019-02-21T19:50:53",61.09],
    [42611,"2019-02-21T19:53:52",58.89],
    [42612,"2019-02-21T19:53:55",58.75],
    [42613,"2019-02-21T19:56:55",58.25],
    [42614,"2019-02-21T19:56:58",58.27],
    [42615,"2019-02-21T19:59:51",58.62],
    [42616,"2019-02-21T20:00:03",58.57],
    [42617,"2019-02-21T20:03:02",58.38],
    [42618,"2019-02-21T20:03:06",58.41],
    [42619,"2019-02-21T20:06:01",58.04],
    [42620,"2019-02-21T20:06:06",58.08],
    [42621,"2019-02-21T20:09:02",58.08],
    [42622,"2019-02-21T20:09:12",58.06],
    [42623,"2019-02-21T20:11:52",58.66],
    [42624,"2019-02-21T20:12:18",58.67],
    [42625,"2019-02-21T20:15:13",59.54],
    [42626,"2019-02-21T20:15:20",59.53],
    [42627,"2019-02-21T20:18:17",59.75],
    [42628,"2019-02-21T20:18:26",59.84],
    [42629,"2019-02-21T20:21:13",60.26],
    [42630,"2019-02-21T20:21:26",60.32],
    [42631,"2019-02-21T20:24:11",60.95],
    [42632,"2019-02-21T20:25:04",61],
    [42633,"2019-02-21T20:27:53",61.41],
    [42634,"2019-02-21T20:28:04",61.4],
    [42635,"2019-02-21T20:30:59",61.9],
    [42636,"2019-02-21T20:31:06",61.98],
    [42637,"2019-02-21T20:34:00",62.9],
    [42638,"2019-02-21T20:34:08",62.85],
    [42639,"2019-02-21T20:37:02",63.6],
    [42640,"2019-02-21T20:37:11",63.68],
    [42641,"2019-02-21T20:40:10",64],
    [42642,"2019-02-21T20:40:24",64.01],
    [42643,"2019-02-21T20:43:23",64.58],
    [42644,"2019-02-21T20:43:54",64.67],
    [42645,"2019-02-21T20:46:32",65.31],
    [42646,"2019-02-21T20:47:03",65.47],
    [42647,"2019-02-21T20:50:02",66.9],
    [42648,"2019-02-21T20:50:05",66.86],
    [42649,"2019-02-21T20:52:31",67.92],
    [42650,"2019-02-21T20:53:07",68.05],
    [42651,"2019-02-21T20:55:31",68.49],
    [42652,"2019-02-21T20:56:15",68.61],
    [42653,"2019-02-21T20:58:41",68.96],
    [42654,"2019-02-21T20:59:17",69.02],
    [42655,"2019-02-21T20:59:39",69.13],
    [42656,"2019-02-21T21:02:14",69.57],
    [42657,"2019-02-21T21:02:25",69.58],
    [42658,"2019-02-21T21:05:18",70.24],
    [42659,"2019-02-21T21:05:26",70.26],
    [42660,"2019-02-21T21:07:56",70.66],
    [42661,"2019-02-21T21:08:34",70.79],
    [42662,"2019-02-21T21:10:55",70.61],
    [42663,"2019-02-21T21:11:41",70.39],
    [42664,"2019-02-21T21:14:04",69.81],
    [42665,"2019-02-21T21:14:41",69.61],
    [42666,"2019-02-21T21:17:37",68.9],
    [42667,"2019-02-21T21:17:42",68.94],
    [42668,"2019-02-21T21:20:19",68.64],
    [42669,"2019-02-21T21:20:42",68.51],
    [42670,"2019-02-21T21:23:13",68.46],
    [42671,"2019-02-21T21:23:49",68.45],
    [42672,"2019-02-21T21:26:22",68.12],
    [42673,"2019-02-21T21:26:54",68.03],
    [42674,"2019-02-21T21:29:26",67.77],
    [42675,"2019-02-21T21:29:59",67.65],
    [42676,"2019-02-21T21:32:25",67.18],
    [42677,"2019-02-21T21:33:06",67],
    [42678,"2019-02-21T21:35:34",66.75],
    [42679,"2019-02-21T21:36:13",66.76],
    [42680,"2019-02-21T21:39:07",66.59],
    [42681,"2019-02-21T21:39:24",66.61],
    [42682,"2019-02-21T21:41:40",66.87],
    [42683,"2019-02-21T21:42:27",66.9],
    [42684,"2019-02-21T21:45:25",67.27],
    [42685,"2019-02-21T21:45:31",67.26],
    [42686,"2019-02-21T21:48:30",67.17],
    [42687,"2019-02-21T21:48:36",67.19],
    [42688,"2019-02-21T21:51:33",67.4],
    [42689,"2019-02-21T21:52:31",67.49],
    [42690,"2019-02-21T21:55:28",67.72],
    [42691,"2019-02-21T21:55:39",67.75],
    [42692,"2019-02-21T21:58:36",68.12],
    [42693,"2019-02-21T21:58:40",68.13],
    [42694,"2019-02-21T22:01:04",68.3],
    [42695,"2019-02-21T22:01:43",68.42],
    [42696,"2019-02-21T22:04:40",68.64],
    [42697,"2019-02-21T22:04:50",68.66],
    [42698,"2019-02-21T22:07:41",68.79],
    [42699,"2019-02-21T22:07:50",68.8],
    [42700,"2019-02-21T22:10:47",69.24],
    [42701,"2019-02-21T22:11:04",69.28],
    [42702,"2019-02-21T22:14:03",69.72],
    [42703,"2019-02-21T22:14:21",69.75],
    [42704,"2019-02-21T22:17:12",70.11],
    [42705,"2019-02-21T22:17:25",70.09],
    [42706,"2019-02-21T22:20:13",70.23],
    [42707,"2019-02-21T22:21:07",70.33],
    [42708,"2019-02-21T22:23:23",70.45],
    [42709,"2019-02-21T22:24:14",70.47],
    [42710,"2019-02-21T22:27:09",70.74],
    [42711,"2019-02-21T22:27:16",70.72],
    [42712,"2019-02-21T22:29:42",70.93],
    [42713,"2019-02-21T22:30:18",71.01],
    [42714,"2019-02-21T22:32:44",71.22],
    [42715,"2019-02-21T22:33:28",71.24],
    [42716,"2019-02-21T22:35:53",71.6],
    [42717,"2019-02-21T22:36:31",71.61],
    [42718,"2019-02-21T22:39:31",72.23],
    [42719,"2019-02-21T22:39:46",72.26],
    [42720,"2019-02-21T22:42:35",72.74],
    [42721,"2019-02-21T22:42:59",72.77],
    [42722,"2019-02-21T22:45:53",73.25],
    [42723,"2019-02-21T22:46:01",73.3],
    [42724,"2019-02-21T22:49:01",73.9],
    [42725,"2019-02-21T22:49:06",73.96],
    [42726,"2019-02-21T22:52:00",74.46],
    [42727,"2019-02-21T22:52:08",74.49],
    [42728,"2019-02-21T22:55:04",74.89],
    [42729,"2019-02-21T22:55:16",74.91],
    [42730,"2019-02-21T22:58:13",75.3],
    [42731,"2019-02-21T22:59:01",75.31],
    [42732,"2019-02-21T23:02:00",75.52],
    [42733,"2019-02-21T23:02:06",75.47],
    [42734,"2019-02-21T23:04:32",75.68],
    [42735,"2019-02-21T23:05:16",75.86],
    [42736,"2019-02-21T23:08:11",76.02],
    [42737,"2019-02-21T23:08:29",76.04],
    [42738,"2019-02-21T23:11:27",76.02],
    [42739,"2019-02-21T23:11:38",76.07],
    [42740,"2019-02-21T23:14:38",76.07],
    [42741,"2019-02-21T23:14:50",76.11],
    [42742,"2019-02-21T23:17:48",76.36],
    [42743,"2019-02-21T23:17:55",76.43],
    [42744,"2019-02-21T23:20:51",76.91],
    [42745,"2019-02-21T23:21:00",76.84],
    [42746,"2019-02-21T23:23:58",77.11],
    [42747,"2019-02-21T23:24:29",77.13],
    [42748,"2019-02-21T23:26:55",77.37],
    [42749,"2019-02-21T23:28:04",77.67],
    [42750,"2019-02-21T23:31:03",78.06],
    [42751,"2019-02-21T23:31:13",78.03],
    [42752,"2019-02-21T23:34:11",78.31],
    [42753,"2019-02-21T23:34:19",78.39],
    [42754,"2019-02-21T23:36:34",78.55],
    [42755,"2019-02-21T23:37:25",78.57],
    [42756,"2019-02-21T23:39:37",78.8],
    [42757,"2019-02-21T23:40:31",78.86],
    [42758,"2019-02-21T23:43:28",78.86],
    [42759,"2019-02-21T23:43:35",78.84],
    [42760,"2019-02-21T23:46:20",78.62],
    [42761,"2019-02-21T23:46:36",78.57],
    [42762,"2019-02-21T23:49:21",78.54],
    [42763,"2019-02-21T23:49:50",78.56],
    [42764,"2019-02-21T23:52:48",78.68],
    [42765,"2019-02-21T23:52:52",78.64],
    [42766,"2019-02-21T23:55:51",78.76],
    [42767,"2019-02-21T23:55:56",78.74],
    [42768,"2019-02-21T23:58:17",78.59],
    [42769,"2019-02-21T23:58:59",78.69],
    [42770,"2019-02-22T00:01:29",78.54],
    [42771,"2019-02-22T00:02:14",78.62],
    [42772,"2019-02-22T00:05:14",78.11],
    [42773,"2019-02-22T00:05:17",78.15],
    [42774,"2019-02-22T00:07:41",77.64],
    [42775,"2019-02-22T00:08:18",77.57],
    [42776,"2019-02-22T00:11:12",77.44],
    [42777,"2019-02-22T00:11:33",77.45],
    [42778,"2019-02-22T00:14:26",77.3],
    [42779,"2019-02-22T00:14:36",77.32],
    [42780,"2019-02-22T00:17:34",77.07],
    [42781,"2019-02-22T00:17:38",77.05],
    [42782,"2019-02-22T00:20:33",76.45],
    [42783,"2019-02-22T00:20:49",76.47],
    [42784,"2019-02-22T00:23:48",75.13],
    [42785,"2019-02-22T00:23:53",75.09],
    [42786,"2019-02-22T00:26:47",74.69],
    [42787,"2019-02-22T00:27:04",74.73],
    [42788,"2019-02-22T00:30:03",74.83],
    [42789,"2019-02-22T00:30:18",74.87],
    [42790,"2019-02-22T00:33:00",75.2],
    [42791,"2019-02-22T00:33:56",75.18],
    [42792,"2019-02-22T00:36:21",75.11],
    [42793,"2019-02-22T00:36:57",74.97],
    [42794,"2019-02-22T00:39:29",73.98],
    [42795,"2019-02-22T00:40:01",73.74],
    [42796,"2019-02-22T00:42:36",72.93],
    [42797,"2019-02-22T00:43:09",72.76],
    [42798,"2019-02-22T00:45:38",71.76],
    [42799,"2019-02-22T00:46:10",71.71],
    [42800,"2019-02-22T00:49:09",71.07],
    [42801,"2019-02-22T00:49:12",71.05],
    [42802,"2019-02-22T00:51:44",69.85],
    [42803,"2019-02-22T00:52:19",69.63],
    [42804,"2019-02-22T00:55:18",67.55],
    [42805,"2019-02-22T00:55:23",67.49],
    [42806,"2019-02-22T00:57:53",66.38],
    [42807,"2019-02-22T00:58:26",66.17],
    [42808,"2019-02-22T01:00:53",65.17],
    [42809,"2019-02-22T01:01:29",64.94],
    [42810,"2019-02-22T01:04:26",64.33],
    [42811,"2019-02-22T01:04:35",64.29],
    [42812,"2019-02-22T01:07:05",63.95],
    [42813,"2019-02-22T01:07:37",63.84],
    [42814,"2019-02-22T01:10:04",63.57],
    [42815,"2019-02-22T01:10:47",63.79],
    [42816,"2019-02-22T01:13:40",63.8],
    [42817,"2019-02-22T01:13:53",63.85],
    [42818,"2019-02-22T01:16:52",64.02],
    [42819,"2019-02-22T01:17:02",63.98],
    [42820,"2019-02-22T01:19:52",64.01],
    [42821,"2019-02-22T01:20:06",64.03],
    [42822,"2019-02-22T01:23:04",64.16],
    [42823,"2019-02-22T01:23:11",64.18],
    [42824,"2019-02-22T01:25:57",64.18],
    [42825,"2019-02-22T01:26:16",64.21],
    [42826,"2019-02-22T01:28:56",64.48],
    [42827,"2019-02-22T01:29:25",64.47],
    [42828,"2019-02-22T01:32:25",64.11],
    [42829,"2019-02-22T01:33:08",64.09],
    [42830,"2019-02-22T01:36:10",64.1],
    [42831,"2019-02-22T01:36:24",64.08],
    [42832,"2019-02-22T01:39:25",64.07],
    [42833,"2019-02-22T01:39:45",64.09],
    [42834,"2019-02-22T01:42:44",64.16],
    [42835,"2019-02-22T01:42:49",64.15],
    [42836,"2019-02-22T01:45:46",64.09],
    [42837,"2019-02-22T01:45:54",64.08],
    [42838,"2019-02-22T01:48:49",64.16],
    [42839,"2019-02-22T01:48:55",64.15],
    [42840,"2019-02-22T01:51:53",64.18],
    [42841,"2019-02-22T01:51:57",64.17],
    [42842,"2019-02-22T01:54:55",64.69],
    [42843,"2019-02-22T01:54:58",64.67],
    [42844,"2019-02-22T01:57:56",64.43],
    [42845,"2019-02-22T01:58:04",64.45],
    [42846,"2019-02-22T02:01:04",64.58],
    [42847,"2019-02-22T02:01:42",64.52],
    [42848,"2019-02-22T02:04:39",64.62],
    [42849,"2019-02-22T02:04:42",64.6],
    [42850,"2019-02-22T02:07:40",64.79],
    [42851,"2019-02-22T02:07:44",64.82],
    [42852,"2019-02-22T02:10:14",64.88],
    [42853,"2019-02-22T02:11:02",64.93],
    [42854,"2019-02-22T02:14:00",64.75],
    [42855,"2019-02-22T02:14:15",64.77],
    [42856,"2019-02-22T02:17:14",64.88],
    [42857,"2019-02-22T02:17:22",64.86],
    [42858,"2019-02-22T02:20:22",64.93],
    [42859,"2019-02-22T02:20:33",64.91],
    [42860,"2019-02-22T02:23:26",65.22],
    [42861,"2019-02-22T02:23:38",65.19],
    [42862,"2019-02-22T02:26:28",65.52],
    [42863,"2019-02-22T02:26:40",65.55],
    [42864,"2019-02-22T02:29:39",65.76],
    [42865,"2019-02-22T02:29:43",65.78],
    [42866,"2019-02-22T02:32:43",65.47],
    [42867,"2019-02-22T02:32:46",65.46],
    [42868,"2019-02-22T02:35:37",65.59],
    [42869,"2019-02-22T02:35:47",65.61],
    [42870,"2019-02-22T02:38:46",65.39],
    [42871,"2019-02-22T02:38:58",65.34],
    [42872,"2019-02-22T02:41:53",65.45],
    [42873,"2019-02-22T02:42:04",65.5],
    [42874,"2019-02-22T02:44:51",65.43],
    [42875,"2019-02-22T02:45:08",65.42],
    [42876,"2019-02-22T02:47:53",65.4],
    [42877,"2019-02-22T02:48:09",65.38],
    [42878,"2019-02-22T02:51:05",65.6],
    [42879,"2019-02-22T02:51:55",65.62],
    [42880,"2019-02-22T02:54:05",65.54],
    [42881,"2019-02-22T02:55:01",65.6],
    [42882,"2019-02-22T02:58:00",65.65],
    [42883,"2019-02-22T02:58:04",65.67],
    [42884,"2019-02-22T03:00:35",65.74],
    [42885,"2019-02-22T03:01:10",65.77],
    [42886,"2019-02-22T03:03:39",65.89],
    [42887,"2019-02-22T03:04:16",65.98],
    [42888,"2019-02-22T03:07:15",65.77],
    [42889,"2019-02-22T03:07:22",65.76],
    [42890,"2019-02-22T03:10:20",65.32],
    [42891,"2019-02-22T03:10:35",65.35],
    [42892,"2019-02-22T03:13:34",65.3],
    [42893,"2019-02-22T03:13:39",65.26],
    [42894,"2019-02-22T03:15:52",65.43],
    [42895,"2019-02-22T03:16:42",65.39],
    [42896,"2019-02-22T03:19:42",65.41],
    [42897,"2019-02-22T03:19:47",65.44],
    [42898,"2019-02-22T03:22:43",65.54],
    [42899,"2019-02-22T03:22:48",65.51],
    [42900,"2019-02-22T03:25:17",65.63],
    [42901,"2019-02-22T03:25:52",65.42],
    [42902,"2019-02-22T03:28:45",65.41],
    [42903,"2019-02-22T03:28:54",65.39],
    [42904,"2019-02-22T03:31:14",64.39],
    [42905,"2019-02-22T03:32:05",63.89],
    [42906,"2019-02-22T03:35:03",63.2],
    [42907,"2019-02-22T03:35:17",63.22],
    [42908,"2019-02-22T03:38:15",63.21],
    [42909,"2019-02-22T03:38:20",63.27],
    [42910,"2019-02-22T03:41:19",63.64],
    [42911,"2019-02-22T03:41:29",63.7],
    [42912,"2019-02-22T03:44:17",63.47],
    [42913,"2019-02-22T03:44:32",63.42],
    [42914,"2019-02-22T03:47:28",63.06],
    [42915,"2019-02-22T03:47:37",63.04],
    [42916,"2019-02-22T03:50:36",62.86],
    [42917,"2019-02-22T03:50:45",62.89],
    [42918,"2019-02-22T03:53:34",62.63],
    [42919,"2019-02-22T03:53:47",62.59],
    [42920,"2019-02-22T03:56:46",61.95],
    [42921,"2019-02-22T03:56:59",61.97],
    [42922,"2019-02-22T03:59:53",61.76],
    [42923,"2019-02-22T04:00:02",61.71],
    [42924,"2019-02-22T04:03:01",61.85],
    [42925,"2019-02-22T04:03:08",61.83],
    [42926,"2019-02-22T04:06:44",61.83],
    [42927,"2019-02-22T04:06:47",61.81],
    [42928,"2019-02-22T04:09:47",61.99],
    [42929,"2019-02-22T04:09:52",62.01],
    [42930,"2019-02-22T04:12:51",62.27],
    [42931,"2019-02-22T04:12:56",62.26],
    [42932,"2019-02-22T04:16:07",62.25],
    [42933,"2019-02-22T04:16:15",62.23],
    [42934,"2019-02-22T04:19:11",62.03],
    [42935,"2019-02-22T04:19:17",62.02],
    [42936,"2019-02-22T04:22:10",60.64],
    [42937,"2019-02-22T04:22:22",60.6],
    [42938,"2019-02-22T04:25:19",60.2],
    [42939,"2019-02-22T04:25:23",60.17],
    [42940,"2019-02-22T04:28:19",59.43],
    [42941,"2019-02-22T04:28:26",59.29],
    [42942,"2019-02-22T04:31:25",59.4],
    [42943,"2019-02-22T04:32:14",59.18],
    [42944,"2019-02-22T04:34:49",58.61],
    [42945,"2019-02-22T04:35:31",58.56],
    [42946,"2019-02-22T04:38:29",57.74],
    [42947,"2019-02-22T04:38:36",57.75],
    [42948,"2019-02-22T04:41:33",57.06],
    [42949,"2019-02-22T04:41:41",57],
    [42950,"2019-02-22T04:44:12",56.7],
    [42951,"2019-02-22T04:44:43",56.76],
    [42952,"2019-02-22T04:47:10",56.65],
    [42953,"2019-02-22T04:47:56",56.47],
    [42954,"2019-02-22T04:50:10",56.33],
    [42955,"2019-02-22T04:50:56",56.39],
    [42956,"2019-02-22T04:53:12",56.56],
    [42957,"2019-02-22T04:53:57",56.62],
    [42958,"2019-02-22T04:57:06",56.61],
    [42959,"2019-02-22T04:57:09",56.59],
    [42960,"2019-02-22T04:59:39",56.28],
    [42961,"2019-02-22T05:00:17",56.29],
    [42962,"2019-02-22T05:03:23",56.29],
    [42963,"2019-02-22T05:03:30",56.37],
    [42964,"2019-02-22T05:06:28",56.55],
    [42965,"2019-02-22T05:06:31",56.56],
    [42966,"2019-02-22T05:09:16",56.35],
    [42967,"2019-02-22T05:10:13",56.3],
    [42968,"2019-02-22T05:12:47",56.07],
    [42969,"2019-02-22T05:13:14",56.13],
    [42970,"2019-02-22T05:15:52",56.47],
    [42971,"2019-02-22T05:16:28",56.6],
    [42972,"2019-02-22T05:18:58",56.66],
    [42973,"2019-02-22T05:19:29",56.56],
    [42974,"2019-02-22T05:22:29",56.03],
    [42975,"2019-02-22T05:22:32",56],
    [42976,"2019-02-22T05:25:06",55.6],
    [42977,"2019-02-22T05:25:37",55.38],
    [42978,"2019-02-22T05:28:36",54.92],
    [42979,"2019-02-22T05:28:40",54.87],
    [42980,"2019-02-22T05:31:13",54.37],
    [42981,"2019-02-22T05:31:51",54.33],
    [42982,"2019-02-22T05:34:49",53.74],
    [42983,"2019-02-22T05:34:55",53.7],
    [42984,"2019-02-22T05:37:54",53.74],
    [42985,"2019-02-22T05:37:57",53.79],
    [42986,"2019-02-22T05:40:50",55.06],
    [42987,"2019-02-22T05:40:59",55.02],
    [42988,"2019-02-22T05:43:22",55.37],
    [42989,"2019-02-22T05:44:05",55.42],
    [42990,"2019-02-22T05:46:30",55.33],
    [42991,"2019-02-22T05:47:05",55.18],
    [42992,"2019-02-22T05:49:19",55.54],
    [42993,"2019-02-22T05:50:21",55.47],
    [42994,"2019-02-22T05:53:19",56.12],
    [42995,"2019-02-22T05:53:24",56.16],
    [42996,"2019-02-22T05:56:18",57.56],
    [42997,"2019-02-22T05:56:26",57.61],
    [42998,"2019-02-22T05:59:22",57.8],
    [42999,"2019-02-22T05:59:42",57.88],
    [43000,"2019-02-22T06:02:39",57.1],
    [43001,"2019-02-22T06:02:42",57.13],
    [43002,"2019-02-22T06:05:41",57.33],
    [43003,"2019-02-22T06:05:45",57.3],
    [43004,"2019-02-22T06:08:39",57.09],
    [43005,"2019-02-22T06:08:46",57.12],
    [43006,"2019-02-22T06:11:45",57.25],
    [43007,"2019-02-22T06:11:48",57.23],
    [43008,"2019-02-22T06:14:46",56.78],
    [43009,"2019-02-22T06:14:51",56.79],
    [43010,"2019-02-22T06:17:48",56.94],
    [43011,"2019-02-22T06:17:54",56.92],
    [43012,"2019-02-22T06:20:54",56.58],
    [43013,"2019-02-22T06:20:58",56.56],
    [43014,"2019-02-22T06:23:55",57.66],
    [43015,"2019-02-22T06:23:59",57.64],
    [43016,"2019-02-22T06:26:59",57.74],
    [43017,"2019-02-22T06:27:02",57.7],
    [43018,"2019-02-22T06:29:18",57.76],
    [43019,"2019-02-22T06:30:05",58.06],
    [43020,"2019-02-22T06:33:03",58.42],
    [43021,"2019-02-22T06:33:07",58.48],
    [43022,"2019-02-22T06:36:03",58.42],
    [43023,"2019-02-22T06:36:07",58.4],
    [43024,"2019-02-22T06:38:33",58.78],
    [43025,"2019-02-22T06:39:18",58.42],
    [43026,"2019-02-22T06:41:33",58.47],
    [43027,"2019-02-22T06:42:26",58.2],
    [43028,"2019-02-22T06:44:47",58.62],
    [43029,"2019-02-22T06:45:33",58.33],
    [43030,"2019-02-22T06:48:32",58.47],
    [43031,"2019-02-22T06:48:36",58.48],
    [43032,"2019-02-22T06:50:55",59.02],
    [43033,"2019-02-22T06:51:43",59.34],
    [43034,"2019-02-22T06:54:06",59.37],
    [43035,"2019-02-22T06:54:52",59.49],
    [43036,"2019-02-22T06:57:51",59.75],
    [43037,"2019-02-22T06:58:41",59.67],
    [43038,"2019-02-22T07:01:41",59.98],
    [43039,"2019-02-22T07:01:59",59.95],
    [43040,"2019-02-22T07:04:59",60.58],
    [43041,"2019-02-22T07:05:02",60.61],
    [43042,"2019-02-22T07:07:19",61.05],
    [43043,"2019-02-22T07:08:11",61.12],
    [43044,"2019-02-22T07:11:11",61.32],
    [43045,"2019-02-22T07:11:17",61.36],
    [43046,"2019-02-22T07:14:08",61.56],
    [43047,"2019-02-22T07:14:18",61.63],
    [43048,"2019-02-22T07:16:41",61.83],
    [43049,"2019-02-22T07:17:34",61.81],
    [43050,"2019-02-22T07:19:59",60.99],
    [43051,"2019-02-22T07:20:50",60.75],
    [43052,"2019-02-22T07:23:49",59.73],
    [43053,"2019-02-22T07:23:59",59.75],
    [43054,"2019-02-22T07:26:57",59.17],
    [43055,"2019-02-22T07:27:01",59.15],
    [43056,"2019-02-22T07:29:07",59.07],
    [43057,"2019-02-22T07:30:06",58.97],
    [43058,"2019-02-22T07:33:03",58.78],
    [43059,"2019-02-22T07:33:06",58.75],
    [43060,"2019-02-22T07:35:30",57.96],
    [43061,"2019-02-22T07:36:06",57.48],
    [43062,"2019-02-22T07:38:46",56.63],
    [43063,"2019-02-22T07:39:19",56.89],
    [43064,"2019-02-22T07:41:45",56.94],
    [43065,"2019-02-22T07:42:29",56.93],
    [43066,"2019-02-22T07:44:53",56.86],
    [43067,"2019-02-22T07:45:51",56.71],
    [43068,"2019-02-22T07:48:06",56.43],
    [43069,"2019-02-22T07:48:53",56.36],
    [43070,"2019-02-22T07:51:48",55.59],
    [43071,"2019-02-22T07:52:01",55.58],
    [43072,"2019-02-22T07:54:51",55.3],
    [43073,"2019-02-22T07:55:05",55.34],
    [43074,"2019-02-22T07:58:04",54.15],
    [43075,"2019-02-22T07:58:07",54.18],
    [43076,"2019-02-22T08:00:32",54.02],
    [43077,"2019-02-22T08:01:19",53.84],
    [43078,"2019-02-22T08:03:41",53.28],
    [43079,"2019-02-22T08:04:24",52.92],
    [43080,"2019-02-22T08:06:39",52.61],
    [43081,"2019-02-22T08:07:27",52.19],
    [43082,"2019-02-22T08:10:27",51.87],
    [43083,"2019-02-22T08:10:34",51.88],
    [43084,"2019-02-22T08:12:52",51.84],
    [43085,"2019-02-22T08:13:40",51.73],
    [43086,"2019-02-22T08:16:03",51.38],
    [43087,"2019-02-22T08:16:50",51.26],
    [43088,"2019-02-22T08:19:46",51.21],
    [43089,"2019-02-22T08:19:54",51.25],
    [43090,"2019-02-22T08:22:53",50.9],
    [43091,"2019-02-22T08:23:00",51.11],
    [43092,"2019-02-22T08:25:52",51.03],
    [43093,"2019-02-22T08:26:01",51.07],
    [43094,"2019-02-22T08:28:36",50.42],
    [43095,"2019-02-22T08:29:18",50.33],
    [43096,"2019-02-22T08:32:18",50.45],
    [43097,"2019-02-22T08:32:23",50.48],
    [43098,"2019-02-22T08:34:48",49.84],
    [43099,"2019-02-22T08:35:26",49.17],
    [43100,"2019-02-22T08:38:23",49.6],
    [43101,"2019-02-22T08:38:28",49.75],
    [43102,"2019-02-22T08:41:02",48.71],
    [43103,"2019-02-22T08:41:45",48.6],
    [43104,"2019-02-22T08:44:43",48.96],
    [43105,"2019-02-22T08:44:48",49],
    [43106,"2019-02-22T08:47:11",48.62],
    [43107,"2019-02-22T08:47:53",48.08],
    [43108,"2019-02-22T08:50:11",47.98],
    [43109,"2019-02-22T08:51:07",47.79],
    [43110,"2019-02-22T08:54:05",47.98],
    [43111,"2019-02-22T08:54:22",48.06],
    [43112,"2019-02-22T08:57:21",47.61],
    [43113,"2019-02-22T08:57:27",47.64],
    [43114,"2019-02-22T09:00:25",48.02],
    [43115,"2019-02-22T09:00:42",47.99],
    [43116,"2019-02-22T09:03:36",47.96],
    [43117,"2019-02-22T09:04:16",48.1],
    [43118,"2019-02-22T09:06:39",48.08],
    [43119,"2019-02-22T09:07:22",48.04],
    [43120,"2019-02-22T09:10:16",48.54],
    [43121,"2019-02-22T09:10:23",48.61],
    [43122,"2019-02-22T09:12:56",47.58],
    [43123,"2019-02-22T09:13:41",47.76],
    [43124,"2019-02-22T09:16:39",47.86],
    [43125,"2019-02-22T09:16:47",47.93],
    [43126,"2019-02-22T09:19:37",48.13],
    [43127,"2019-02-22T09:19:49",48.15],
    [43128,"2019-02-22T09:22:19",48.17],
    [43129,"2019-02-22T09:22:49",48.32],
    [43130,"2019-02-22T09:25:47",47.23],
    [43131,"2019-02-22T09:25:50",47.26],
    [43132,"2019-02-22T09:28:39",47.29],
    [43133,"2019-02-22T09:29:33",47.48],
    [43134,"2019-02-22T09:31:58",47.99],
    [43135,"2019-02-22T09:32:39",47.96],
    [43136,"2019-02-22T09:35:37",48.17],
    [43137,"2019-02-22T09:35:44",48.06],
    [43138,"2019-02-22T09:38:09",48.46],
    [43139,"2019-02-22T09:38:53",48.28],
    [43140,"2019-02-22T09:41:19",48.83],
    [43141,"2019-02-22T09:42:04",48.74],
    [43142,"2019-02-22T09:45:01",48.24],
    [43143,"2019-02-22T09:45:07",48.06],
    [43144,"2019-02-22T09:47:27",46.72],
    [43145,"2019-02-22T09:48:16",47.02],
    [43146,"2019-02-22T09:51:13",47.07],
    [43147,"2019-02-22T09:51:20",47.2],
    [43148,"2019-02-22T09:54:19",46.69],
    [43149,"2019-02-22T09:54:23",46.57],
    [43150,"2019-02-22T09:56:54",46.89],
    [43151,"2019-02-22T09:57:37",47.16],
    [43152,"2019-02-22T10:00:34",47.66],
    [43153,"2019-02-22T10:00:43",47.57],
    [43154,"2019-02-22T10:02:52",47.92],
    [43155,"2019-02-22T10:03:49",48.09],
    [43156,"2019-02-22T10:06:44",47.85],
    [43157,"2019-02-22T10:06:50",47.92],
    [43158,"2019-02-22T10:09:50",48.22],
    [43159,"2019-02-22T10:09:59",48.37],
    [43160,"2019-02-22T10:12:58",48.35],
    [43161,"2019-02-22T10:13:02",48.25],
    [43162,"2019-02-22T10:15:51",48.73],
    [43163,"2019-02-22T10:16:04",48.86],
    [43164,"2019-02-22T10:18:22",48.89],
    [43165,"2019-02-22T10:19:17",48.76],
    [43166,"2019-02-22T10:21:36",48.45],
    [43167,"2019-02-22T10:22:20",48.74],
    [43168,"2019-02-22T10:24:43",48.93],
    [43169,"2019-02-22T10:25:30",49.03],
    [43170,"2019-02-22T10:27:45",48.91],
    [43171,"2019-02-22T10:28:31",48.46],
    [43172,"2019-02-22T10:31:30",48.9],
    [43173,"2019-02-22T10:31:33",48.7],
    [43174,"2019-02-22T10:33:43",48.24],
    [43175,"2019-02-22T10:34:50",47.95],
    [43176,"2019-02-22T10:37:48",47.81],
    [43177,"2019-02-22T10:37:55",48.02],
    [43178,"2019-02-22T10:40:51",47.52],
    [43179,"2019-02-22T10:40:59",47.49],
    [43180,"2019-02-22T10:43:56",47.16],
    [43181,"2019-02-22T10:44:01",47.21],
    [43182,"2019-02-22T10:46:56",46.43],
    [43183,"2019-02-22T10:47:03",46.42],
    [43184,"2019-02-22T10:49:31",47.45],
    [43185,"2019-02-22T10:50:09",47.91],
    [43186,"2019-02-22T10:53:07",48],
    [43187,"2019-02-22T10:53:12",48.04],
    [43188,"2019-02-22T10:55:43",48.13],
    [43189,"2019-02-22T10:56:30",47.7],
    [43190,"2019-02-22T10:59:29",49.26],
    [43191,"2019-02-22T10:59:33",49.29],
    [43192,"2019-02-22T11:02:01",49.03],
    [43193,"2019-02-22T11:02:41",48.97],
    [43194,"2019-02-22T11:05:07",47.91],
    [43195,"2019-02-22T11:05:44",48.19],
    [43196,"2019-02-22T11:08:11",47.37],
    [43197,"2019-02-22T11:09:01",47.5],
    [43198,"2019-02-22T11:11:54",47.84],
    [43199,"2019-02-22T11:12:02",47.62],
    [43200,"2019-02-22T11:14:27",47.93],
    [43201,"2019-02-22T11:15:12",47.39],
    [43202,"2019-02-22T11:18:07",47.84],
    [43203,"2019-02-22T11:18:13",48.01],
    [43204,"2019-02-22T11:20:42",44.32],
    [43205,"2019-02-22T11:21:13",43.22],
    [43206,"2019-02-22T11:23:48",41.17],
    [43207,"2019-02-22T11:24:25",41.86],
    [43208,"2019-02-22T11:26:49",41.67],
    [43209,"2019-02-22T11:27:41",41.49],
    [43210,"2019-02-22T11:30:36",41.93],
    [43211,"2019-02-22T11:30:41",42.03],
    [43212,"2019-02-22T11:33:38",41.52],
    [43213,"2019-02-22T11:33:43",41.12],
    [43214,"2019-02-22T11:36:42",36.52],
    [43215,"2019-02-22T11:36:48",36.55],
    [43216,"2019-02-22T11:39:47",34.98],
    [43217,"2019-02-22T11:39:50",35.12],
    [43218,"2019-02-22T11:42:43",32.75],
    [43219,"2019-02-22T11:42:51",31.83],
    [43220,"2019-02-22T11:45:07",34.04],
    [43221,"2019-02-22T11:45:57",33.9],
    [43222,"2019-02-22T11:48:20",34.66],
    [43223,"2019-02-22T11:49:08",35.16],
    [43224,"2019-02-22T11:52:07",35.89],
    [43225,"2019-02-22T11:52:10",35.92],
    [43226,"2019-02-22T11:55:10",36.71],
    [43227,"2019-02-22T11:55:21",36.76],
    [43228,"2019-02-22T11:58:18",35.89],
    [43229,"2019-02-22T11:58:29",35.8],
    [43230,"2019-02-22T12:01:25",34.46],
    [43231,"2019-02-22T12:01:32",34.55],
    [43232,"2019-02-22T12:04:31",33.84],
    [43233,"2019-02-22T12:04:40",33.81],
    [43234,"2019-02-22T12:07:36",35.94],
    [43235,"2019-02-22T12:07:44",36.06],
    [43236,"2019-02-22T12:10:41",34.47],
    [43237,"2019-02-22T12:10:51",34.63],
    [43238,"2019-02-22T12:13:50",32.65],
    [43239,"2019-02-22T12:13:54",32.79],
    [43240,"2019-02-22T12:16:47",33.59],
    [43241,"2019-02-22T12:16:59",33.32],
    [43242,"2019-02-22T12:19:58",32.54],
    [43243,"2019-02-22T12:20:01",32.62],
    [43244,"2019-02-22T12:22:54",31.97],
    [43245,"2019-02-22T12:23:03",31.89],
    [43246,"2019-02-22T12:26:01",32.38],
    [43247,"2019-02-22T12:26:06",32.47],
    [43248,"2019-02-22T12:29:05",32.05],
    [43249,"2019-02-22T12:29:10",31.95],
    [43250,"2019-02-22T12:32:09",30.74],
    [43251,"2019-02-22T12:32:16",30.61],
    [43252,"2019-02-22T12:35:12",30.49],
    [43253,"2019-02-22T12:35:18",30.47],
    [43254,"2019-02-22T12:38:14",31.05],
    [43255,"2019-02-22T12:38:24",30.97],
    [43256,"2019-02-22T12:41:24",31.23],
    [43257,"2019-02-22T12:41:35",31.42],
    [43258,"2019-02-22T12:44:31",32.81],
    [43259,"2019-02-22T12:44:36",32.45],
    [43260,"2019-02-22T12:47:32",31.17],
    [43261,"2019-02-22T12:47:43",31.2],
    [43262,"2019-02-22T12:50:37",28.77],
    [43263,"2019-02-22T12:50:46",29.01],
    [43264,"2019-02-22T12:53:46",29.02],
    [43265,"2019-02-22T12:53:50",28.54],
    [43266,"2019-02-22T12:56:45",27.33],
    [43267,"2019-02-22T12:56:52",27.46],
    [43268,"2019-02-22T12:59:48",26.89],
    [43269,"2019-02-22T12:59:56",27.05],
    [43270,"2019-02-22T13:02:56",24.22],
    [43271,"2019-02-22T13:03:06",24.43],
    [43272,"2019-02-22T13:05:59",25.64],
    [43273,"2019-02-22T13:06:07",25.7],
    [43274,"2019-02-22T13:09:02",25.35],
    [43275,"2019-02-22T13:09:45",25.54],
    [43276,"2019-02-22T13:12:14",26.45],
    [43277,"2019-02-22T13:12:47",25.62],
    [43278,"2019-02-22T13:15:14",24.15],
    [43279,"2019-02-22T13:15:49",24.84],
    [43280,"2019-02-22T13:18:29",24.34],
    [43281,"2019-02-22T13:19:00",23.17],
    [43282,"2019-02-22T13:21:22",22.86],
    [43283,"2019-02-22T13:22:10",24.08],
    [43284,"2019-02-22T13:25:09",25.07],
    [43285,"2019-02-22T13:25:12",25.1],
    [43286,"2019-02-22T13:27:41",25.52],
    [43287,"2019-02-22T13:28:14",25.59],
    [43288,"2019-02-22T13:30:42",27],
    [43289,"2019-02-22T13:31:25",26.79],
    [43290,"2019-02-22T13:34:21",28.27],
    [43291,"2019-02-22T13:34:28",28.75],
    [43292,"2019-02-22T13:36:51",28.66],
    [43293,"2019-02-22T13:37:33",28.68],
    [43294,"2019-02-22T13:39:58",29.24],
    [43295,"2019-02-22T13:40:41",29.13],
    [43296,"2019-02-22T13:43:39",30.41],
    [43297,"2019-02-22T13:43:46",31.19],
    [43298,"2019-02-22T13:46:13",33.86],
    [43299,"2019-02-22T13:46:48",34.08],
    [43300,"2019-02-22T13:49:17",34.23],
    [43301,"2019-02-22T13:50:01",34.26],
    [43302,"2019-02-22T13:52:59",34.58],
    [43303,"2019-02-22T13:53:04",34.27],
    [43304,"2019-02-22T13:55:28",34.71],
    [43305,"2019-02-22T13:56:04",35.16],
    [43306,"2019-02-22T13:58:29",36.24],
    [43307,"2019-02-22T13:59:16",36.5],
    [43308,"2019-02-22T14:01:40",36.92],
    [43309,"2019-02-22T14:02:22",37.19],
    [43310,"2019-02-22T14:05:19",37.78],
    [43311,"2019-02-22T14:05:23",37.76],
    [43312,"2019-02-22T14:08:21",37.77],
    [43313,"2019-02-22T14:08:24",37.83],
    [43314,"2019-02-22T14:10:48",38.02],
    [43315,"2019-02-22T14:11:27",38.1],
    [43316,"2019-02-22T14:14:22",38.42],
    [43317,"2019-02-22T14:14:28",38.48],
    [43318,"2019-02-22T14:17:28",38.75],
    [43319,"2019-02-22T14:17:34",38.92],
    [43320,"2019-02-22T14:20:33",38.85],
    [43321,"2019-02-22T14:20:38",39.01],
    [43322,"2019-02-22T14:23:34",39.89],
    [43323,"2019-02-22T14:23:39",39.8],
    [43324,"2019-02-22T14:26:35",40.89],
    [43325,"2019-02-22T14:26:40",40.78],
    [43326,"2019-02-22T14:29:35",41.16],
    [43327,"2019-02-22T14:29:45",41.21],
    [43328,"2019-02-22T14:32:43",42.09],
    [43329,"2019-02-22T14:32:46",42.02],
    [43330,"2019-02-22T14:35:41",41.25],
    [43331,"2019-02-22T14:35:53",41.14],
    [43332,"2019-02-22T14:38:45",41.66],
    [43333,"2019-02-22T14:38:57",41.5],
    [43334,"2019-02-22T14:41:54",41.11],
    [43335,"2019-02-22T14:42:27",41.67],
    [43336,"2019-02-22T14:45:08",41.95],
    [43337,"2019-02-22T14:45:53",50.92],
    [43338,"2019-02-22T14:48:50",60.66],
    [43339,"2019-02-22T14:48:53",60.75],
    [43340,"2019-02-22T14:51:12",63.47],
    [43341,"2019-02-22T14:51:55",63.69],
    [43342,"2019-02-22T14:54:21",64.68],
    [43343,"2019-02-22T14:54:55",65.43],
    [43344,"2019-02-22T14:57:20",65.82],
    [43345,"2019-02-22T14:57:57",66.2],
    [43346,"2019-02-22T15:00:35",67.96],
    [43347,"2019-02-22T15:01:16",68.13],
    [43348,"2019-02-22T15:03:49",69.45],
    [43349,"2019-02-22T15:04:23",69.71],
    [43350,"2019-02-22T15:06:50",70],
    [43351,"2019-02-22T15:07:32",69.81],
    [43352,"2019-02-22T15:09:52",68.8],
    [43353,"2019-02-22T15:10:34",68.74],
    [43354,"2019-02-22T15:13:11",68.75],
    [43355,"2019-02-22T15:13:43",68.93],
    [43356,"2019-02-22T15:16:39",68.11],
    [43357,"2019-02-22T15:16:43",67.97],
    [43358,"2019-02-22T15:19:24",66.83],
    [43359,"2019-02-22T15:20:00",66.47],
    [43360,"2019-02-22T15:22:56",65.2],
    [43361,"2019-02-22T15:23:01",65.46],
    [43362,"2019-02-22T15:25:56",64.34],
    [43363,"2019-02-22T15:26:01",64.63],
    [43364,"2019-02-22T15:28:27",64.43],
    [43365,"2019-02-22T15:29:15",64.5],
    [43366,"2019-02-22T15:32:11",65.97],
    [43367,"2019-02-22T15:32:18",65.7],
    [43368,"2019-02-22T15:34:40",65.46],
    [43369,"2019-02-22T15:35:18",65.23],
    [43370,"2019-02-22T15:37:47",64.64],
    [43371,"2019-02-22T15:38:33",64.5],
    [43372,"2019-02-22T15:41:27",62.97],
    [43373,"2019-02-22T15:41:35",63],
    [43374,"2019-02-22T15:44:32",60.99],
    [43375,"2019-02-22T15:44:36",60.84],
    [43376,"2019-02-22T15:47:04",60.31],
    [43377,"2019-02-22T15:47:40",59.91],
    [43378,"2019-02-22T15:50:36",61.32],
    [43379,"2019-02-22T15:50:41",61.5],
    [43380,"2019-02-22T15:53:13",62.01],
    [43381,"2019-02-22T15:53:52",61.95],
    [43382,"2019-02-22T15:56:19",62.45],
    [43383,"2019-02-22T15:56:58",62.52],
    [43384,"2019-02-22T15:59:33",63.36],
    [43385,"2019-02-22T16:00:17",64.11],
    [43386,"2019-02-22T16:02:36",63.38],
    [43387,"2019-02-22T16:03:19",63.81],
    [43388,"2019-02-22T16:05:41",63.43],
    [43389,"2019-02-22T16:06:28",63.52],
    [43390,"2019-02-22T16:09:27",64.19],
    [43391,"2019-02-22T16:09:36",64.16],
    [43392,"2019-02-22T16:12:36",63.24],
    [43393,"2019-02-22T16:12:42",63.5],
    [43394,"2019-02-22T16:15:42",64.51],
    [43395,"2019-02-22T16:15:46",64.62],
    [43396,"2019-02-22T16:18:45",64.65],
    [43397,"2019-02-22T16:18:49",64.79],
    [43398,"2019-02-22T16:21:47",65.68],
    [43399,"2019-02-22T16:21:54",65.79],
    [43400,"2019-02-22T16:24:52",67.28],
    [43401,"2019-02-22T16:24:55",67.34],
    [43402,"2019-02-22T16:27:23",67.93],
    [43403,"2019-02-22T16:28:08",67.6],
    [43404,"2019-02-22T16:31:01",67.51],
    [43405,"2019-02-22T16:31:09",67.7],
    [43406,"2019-02-22T16:34:08",67.86],
    [43407,"2019-02-22T16:34:14",68.05],
    [43408,"2019-02-22T16:37:14",68.74],
    [43409,"2019-02-22T16:37:24",68.91],
    [43410,"2019-02-22T16:40:22",69.65],
    [43411,"2019-02-22T16:40:30",69.58],
    [43412,"2019-02-22T16:43:28",69.6],
    [43413,"2019-02-22T16:43:42",69.55],
    [43414,"2019-02-22T16:46:40",69.54],
    [43415,"2019-02-22T16:46:48",69.48],
    [43416,"2019-02-22T16:49:37",69.67],
    [43417,"2019-02-22T16:49:53",69.69],
    [43418,"2019-02-22T16:52:46",69.99],
    [43419,"2019-02-22T16:52:54",70.01],
    [43420,"2019-02-22T16:55:46",70.55],
    [43421,"2019-02-22T16:56:05",70.33],
    [43422,"2019-02-22T16:58:55",70.28],
    [43423,"2019-02-22T16:59:06",70.22],
    [43424,"2019-02-22T17:02:04",70.22],
    [43425,"2019-02-22T17:02:07",70.3],
    [43426,"2019-02-22T17:05:02",71.45],
    [43427,"2019-02-22T17:05:17",71.3],
    [43428,"2019-02-22T17:08:16",72.7],
    [43429,"2019-02-22T17:08:54",72.76],
    [43430,"2019-02-22T17:11:27",73.54],
    [43431,"2019-02-22T17:12:05",73.45],
    [43432,"2019-02-22T17:14:33",74.69],
    [43433,"2019-02-22T17:15:09",74.87],
    [43434,"2019-02-22T17:17:43",75.17],
    [43435,"2019-02-22T17:18:13",75.05],
    [43436,"2019-02-22T17:20:45",75.7],
    [43437,"2019-02-22T17:21:36",75.51],
    [43438,"2019-02-22T17:24:32",76.06],
    [43439,"2019-02-22T17:24:39",76.22],
    [43440,"2019-02-22T17:27:31",76.12],
    [43441,"2019-02-22T17:27:39",75.89],
    [43442,"2019-02-22T17:30:03",75.99],
    [43443,"2019-02-22T17:30:42",75.72],
    [43444,"2019-02-22T17:33:01",75.84],
    [43445,"2019-02-22T17:33:56",75.82],
    [43446,"2019-02-22T17:36:53",75.63],
    [43447,"2019-02-22T17:37:01",75.72],
    [43448,"2019-02-22T17:39:59",75.17],
    [43449,"2019-02-22T17:40:03",75.11],
    [43450,"2019-02-22T17:42:59",75.74],
    [43451,"2019-02-22T17:43:03",75.8],
    [43452,"2019-02-22T17:45:23",76.08],
    [43453,"2019-02-22T17:46:03",76.3],
    [43454,"2019-02-22T17:48:22",75.98],
    [43455,"2019-02-22T17:49:05",76.26],
    [43456,"2019-02-22T17:52:04",75.58],
    [43457,"2019-02-22T17:52:10",75.71],
    [43458,"2019-02-22T17:54:24",75.58],
    [43459,"2019-02-22T17:55:14",75.57],
    [43460,"2019-02-22T17:58:11",74.72],
    [43461,"2019-02-22T17:58:15",74.62],
    [43462,"2019-02-22T18:00:43",73.61],
    [43463,"2019-02-22T18:01:21",73.44],
    [43464,"2019-02-22T18:03:45",73.13],
    [43465,"2019-02-22T18:04:27",73.21],
    [43466,"2019-02-22T18:06:56",73.83],
    [43467,"2019-02-22T18:07:43",74.09],
    [43468,"2019-02-22T18:10:00",75.62],
    [43469,"2019-02-22T18:10:43",75.96],
    [43470,"2019-02-22T18:13:38",77.61],
    [43471,"2019-02-22T18:13:51",77.55],
    [43472,"2019-02-22T18:16:48",78.9],
    [43473,"2019-02-22T18:16:53",78.99],
    [43474,"2019-02-22T18:19:53",80.74],
    [43475,"2019-02-22T18:19:56",80.76],
    [43476,"2019-02-22T18:22:25",81.94],
    [43477,"2019-02-22T18:23:00",81.99],
    [43478,"2019-02-22T18:25:29",82.81],
    [43479,"2019-02-22T18:26:11",82.72],
    [43480,"2019-02-22T18:28:36",83.52],
    [43481,"2019-02-22T18:29:23",83.76],
    [43482,"2019-02-22T18:32:18",84.52],
    [43483,"2019-02-22T18:32:26",84.63],
    [43484,"2019-02-22T18:34:41",84.93],
    [43485,"2019-02-22T18:35:31",85.15],
    [43486,"2019-02-22T18:38:31",85.56],
    [43487,"2019-02-22T18:38:35",85.52],
    [43488,"2019-02-22T18:40:39",85.7],
    [43489,"2019-02-22T18:41:42",85.74],
    [43490,"2019-02-22T18:44:39",85.97],
    [43491,"2019-02-22T18:44:45",86.03],
    [43492,"2019-02-22T18:47:39",86.07],
    [43493,"2019-02-22T18:47:47",86.12],
    [43494,"2019-02-22T18:50:47",86.12],
    [43495,"2019-02-22T18:50:51",86.15],
    [43496,"2019-02-22T18:53:51",85.93],
    [43497,"2019-02-22T18:54:02",85.9],
    [43498,"2019-02-22T18:56:55",85.67],
    [43499,"2019-02-22T18:57:02",85.69],
    [43500,"2019-02-22T19:00:00",85.33],
    [43501,"2019-02-22T19:00:07",85.42],
    [43502,"2019-02-22T19:03:04",85.22],
    [43503,"2019-02-22T19:03:09",85.2],
    [43504,"2019-02-22T19:05:30",85.29],
    [43505,"2019-02-22T19:06:15",85.23],
    [43506,"2019-02-22T19:09:13",84.94],
    [43507,"2019-02-22T19:09:23",85],
    [43508,"2019-02-22T19:12:21",84.84],
    [43509,"2019-02-22T19:12:30",84.92],
    [43510,"2019-02-22T19:14:51",84.98],
    [43511,"2019-02-22T19:15:34",85.04],
    [43512,"2019-02-22T19:18:31",85.26],
    [43513,"2019-02-22T19:18:41",85.25],
    [43514,"2019-02-22T19:21:07",85.47],
    [43515,"2019-02-22T19:21:51",85.6],
    [43516,"2019-02-22T19:24:48",86],
    [43517,"2019-02-22T19:24:53",86.01],
    [43518,"2019-02-22T19:27:51",86.19],
    [43519,"2019-02-22T19:27:56",86.08],
    [43520,"2019-02-22T19:30:20",86.58],
    [43521,"2019-02-22T19:31:07",86.63],
    [43522,"2019-02-22T19:33:26",86.5],
    [43523,"2019-02-22T19:34:08",86.77],
    [43524,"2019-02-22T19:37:03",86.7],
    [43525,"2019-02-22T19:37:13",86.66],
    [43526,"2019-02-22T19:40:08",86.49],
    [43527,"2019-02-22T19:40:15",86.45],
    [43528,"2019-02-22T19:43:31",86.44],
    [43529,"2019-02-22T19:43:39",86.47],
    [43530,"2019-02-22T19:45:50",86.18],
    [43531,"2019-02-22T19:46:40",86.28],
    [43532,"2019-02-22T19:49:35",86.16],
    [43533,"2019-02-22T19:49:48",86.13],
    [43534,"2019-02-22T19:52:41",85.96],
    [43535,"2019-02-22T19:52:53",85.91],
    [43536,"2019-02-22T19:55:52",85.85],
    [43537,"2019-02-22T19:55:58",85.88],
    [43538,"2019-02-22T19:58:55",85.65],
    [43539,"2019-02-22T19:59:43",85.56],
    [43540,"2019-02-22T20:02:09",85.23],
    [43541,"2019-02-22T20:02:43",85.4],
    [43542,"2019-02-22T20:04:55",85.07],
    [43543,"2019-02-22T20:06:10",84.89],
    [43544,"2019-02-22T20:09:09",84.44],
    [43545,"2019-02-22T20:09:14",84.36],
    [43546,"2019-02-22T20:12:10",83.79],
    [43547,"2019-02-22T20:12:33",83.75],
    [43548,"2019-02-22T20:15:29",83.33],
    [43549,"2019-02-22T20:15:35",83.28],
    [43550,"2019-02-22T20:18:27",83.19],
    [43551,"2019-02-22T20:18:41",83.16],
    [43552,"2019-02-22T20:21:40",82.89],
    [43553,"2019-02-22T20:21:48",82.75],
    [43554,"2019-02-22T20:24:06",83.13],
    [43555,"2019-02-22T20:24:50",83.03],
    [43556,"2019-02-22T20:27:49",82.34],
    [43557,"2019-02-22T20:27:53",82.43],
    [43558,"2019-02-22T20:30:50",81.62],
    [43559,"2019-02-22T20:30:54",81.57],
    [43560,"2019-02-22T20:33:18",80.14],
    [43561,"2019-02-22T20:34:08",79.68],
    [43562,"2019-02-22T20:37:03",78.34],
    [43563,"2019-02-22T20:37:14",78.12],
    [43564,"2019-02-22T20:39:34",76.7],
    [43565,"2019-02-22T20:40:17",76.18],
    [43566,"2019-02-22T20:42:32",75.16],
    [43567,"2019-02-22T20:43:30",74.3],
    [43568,"2019-02-22T20:45:54",73.26],
    [43569,"2019-02-22T20:47:23",73.1],
    [43570,"2019-02-22T20:50:00",73.42],
    [43571,"2019-02-22T20:50:43",73.43],
    [43572,"2019-02-22T20:53:42",73.19],
    [43573,"2019-02-22T20:53:47",73.13],
    [43574,"2019-02-22T20:56:12",72.67],
    [43575,"2019-02-22T20:56:49",72.38],
    [43576,"2019-02-22T20:59:16",72.05],
    [43577,"2019-02-22T20:59:52",71.96],
    [43578,"2019-02-22T20:59:57",71.97],
    [43579,"2019-02-22T21:02:17",71.51],
    [43580,"2019-02-22T21:03:04",71.55],
    [43581,"2019-02-22T21:05:25",71.56],
    [43582,"2019-02-22T21:06:18",71.46],
    [43583,"2019-02-22T21:09:14",70.84],
    [43584,"2019-02-22T21:09:21",70.73],
    [43585,"2019-02-22T21:11:37",70.17],
    [43586,"2019-02-22T21:12:23",69.78],
    [43587,"2019-02-22T21:15:19",68.72],
    [43588,"2019-02-22T21:15:23",68.67],
    [43589,"2019-02-22T21:17:42",67.58],
    [43590,"2019-02-22T21:18:30",67.46],
    [43591,"2019-02-22T21:20:51",66.43],
    [43592,"2019-02-22T21:21:32",66.65],
    [43593,"2019-02-22T21:24:02",66.49],
    [43594,"2019-02-22T21:24:47",66.5],
    [43595,"2019-02-22T21:27:47",65.39],
    [43596,"2019-02-22T21:28:49",65.08],
    [43597,"2019-02-22T21:31:04",65.11],
    [43598,"2019-02-22T21:31:49",65.22],
    [43599,"2019-02-22T21:34:48",64.83],
    [43600,"2019-02-22T21:34:56",64.81],
    [43601,"2019-02-22T21:37:19",65.46],
    [43602,"2019-02-22T21:38:17",65.6],
    [43603,"2019-02-22T21:41:12",66.11],
    [43604,"2019-02-22T21:41:17",66.08],
    [43605,"2019-02-22T21:43:41",66.26],
    [43606,"2019-02-22T21:44:22",65.96],
    [43607,"2019-02-22T21:46:48",66.07],
    [43608,"2019-02-22T21:47:32",66.21],
    [43609,"2019-02-22T21:49:54",66.27],
    [43610,"2019-02-22T21:50:32",66.25],
    [43611,"2019-02-22T21:52:54",67.1],
    [43612,"2019-02-22T21:53:38",67.58],
    [43613,"2019-02-22T21:56:11",68.02],
    [43614,"2019-02-22T21:56:45",67.93],
    [43615,"2019-02-22T21:59:15",68.44],
    [43616,"2019-02-22T22:00:04",68.15],
    [43617,"2019-02-22T22:03:00",67.7],
    [43618,"2019-02-22T22:03:15",67.75],
    [43619,"2019-02-22T22:06:10",68.5],
    [43620,"2019-02-22T22:06:15",68.54],
    [43621,"2019-02-22T22:09:04",68.71],
    [43622,"2019-02-22T22:09:18",68.73],
    [43623,"2019-02-22T22:11:41",68.82],
    [43624,"2019-02-22T22:12:25",68.94],
    [43625,"2019-02-22T22:15:24",69.51],
    [43626,"2019-02-22T22:15:28",69.54],
    [43627,"2019-02-22T22:18:22",70.21],
    [43628,"2019-02-22T22:18:28",70.24],
    [43629,"2019-02-22T22:21:26",70.24],
    [43630,"2019-02-22T22:21:34",70.25],
    [43631,"2019-02-22T22:24:29",70.42],
    [43632,"2019-02-22T22:24:36",70.39],
    [43633,"2019-02-22T22:27:27",71.11],
    [43634,"2019-02-22T22:27:51",70.96],
    [43635,"2019-02-22T22:30:37",71.23],
    [43636,"2019-02-22T22:30:55",71.29],
    [43637,"2019-02-22T22:33:54",71.38],
    [43638,"2019-02-22T22:33:59",71.33],
    [43639,"2019-02-22T22:36:49",71.96],
    [43640,"2019-02-22T22:37:02",71.93],
    [43641,"2019-02-22T22:40:01",72.33],
    [43642,"2019-02-22T22:40:15",72.37],
    [43643,"2019-02-22T22:43:14",72.36],
    [43644,"2019-02-22T22:44:05",72.41],
    [43645,"2019-02-22T22:47:05",72.67],
    [43646,"2019-02-22T22:47:12",72.74],
    [43647,"2019-02-22T22:50:12",72.73],
    [43648,"2019-02-22T22:50:20",72.77],
    [43649,"2019-02-22T22:53:14",71.5],
    [43650,"2019-02-22T22:53:21",71.37],
    [43651,"2019-02-22T22:56:18",70.47],
    [43652,"2019-02-22T22:56:37",70.52],
    [43653,"2019-02-22T22:59:27",70.96],
    [43654,"2019-02-22T22:59:38",71.05],
    [43655,"2019-02-22T23:02:34",70.43],
    [43656,"2019-02-22T23:02:45",70.32],
    [43657,"2019-02-22T23:05:43",71.16],
    [43658,"2019-02-22T23:05:46",71.14],
    [43659,"2019-02-22T23:08:45",70.87],
    [43660,"2019-02-22T23:08:50",70.43],
    [43661,"2019-02-22T23:11:09",69.75],
    [43662,"2019-02-22T23:12:06",69.25],
    [43663,"2019-02-22T23:15:06",69.49],
    [43664,"2019-02-22T23:15:09",69.56],
    [43665,"2019-02-22T23:18:09",70.1],
    [43666,"2019-02-22T23:18:18",70.14],
    [43667,"2019-02-22T23:20:24",69.33],
    [43668,"2019-02-22T23:21:24",69.41],
    [43669,"2019-02-22T23:24:20",69.51],
    [43670,"2019-02-22T23:24:26",69.5],
    [43671,"2019-02-22T23:27:25",69.16],
    [43672,"2019-02-22T23:27:30",69.15],
    [43673,"2019-02-22T23:30:28",68.52],
    [43674,"2019-02-22T23:30:31",68.57],
    [43675,"2019-02-22T23:32:55",66.69],
    [43676,"2019-02-22T23:33:40",66.74],
    [43677,"2019-02-22T23:35:57",67.4],
    [43678,"2019-02-22T23:36:45",67.36],
    [43679,"2019-02-22T23:39:45",67.88],
    [43680,"2019-02-22T23:39:53",67.97],
    [43681,"2019-02-22T23:42:02",67.7],
    [43682,"2019-02-22T23:42:53",67.39],
    [43683,"2019-02-22T23:45:11",66.8],
    [43684,"2019-02-22T23:46:02",67.08],
    [43685,"2019-02-22T23:48:59",67.98],
    [43686,"2019-02-22T23:49:03",68.06],
    [43687,"2019-02-22T23:51:38",68.07],
    [43688,"2019-02-22T23:52:16",67.77],
    [43689,"2019-02-22T23:54:43",67.37],
    [43690,"2019-02-22T23:55:23",67.35],
    [43691,"2019-02-22T23:57:47",67.47],
    [43692,"2019-02-22T23:58:27",67.33],
    [43693,"2019-02-23T00:00:45",67.51],
    [43694,"2019-02-23T00:01:36",67.69],
    [43695,"2019-02-23T00:03:59",68.1],
    [43696,"2019-02-23T00:04:41",67.87],
    [43697,"2019-02-23T00:07:38",68],
    [43698,"2019-02-23T00:07:43",68.03],
    [43699,"2019-02-23T00:10:07",67.23],
    [43700,"2019-02-23T00:10:46",67.71],
    [43701,"2019-02-23T00:13:12",68.32],
    [43702,"2019-02-23T00:13:54",68.38],
    [43703,"2019-02-23T00:16:26",67.96],
    [43704,"2019-02-23T00:17:07",68.06],
    [43705,"2019-02-23T00:19:27",67.44],
    [43706,"2019-02-23T00:20:15",67.41],
    [43707,"2019-02-23T00:23:13",68.78],
    [43708,"2019-02-23T00:23:17",68.81],
    [43709,"2019-02-23T00:26:15",69.2],
    [43710,"2019-02-23T00:26:20",69.33],
    [43711,"2019-02-23T00:29:20",69.51],
    [43712,"2019-02-23T00:29:29",69.47],
    [43713,"2019-02-23T00:32:28",69.29],
    [43714,"2019-02-23T00:32:35",69.38],
    [43715,"2019-02-23T00:35:30",70.63],
    [43716,"2019-02-23T00:35:35",70.73],
    [43717,"2019-02-23T00:38:10",70.87],
    [43718,"2019-02-23T00:38:54",71.77],
    [43719,"2019-02-23T00:41:53",73.67],
    [43720,"2019-02-23T00:41:59",73.51],
    [43721,"2019-02-23T00:44:13",74.51],
    [43722,"2019-02-23T00:45:04",74.36],
    [43723,"2019-02-23T00:47:15",75.09],
    [43724,"2019-02-23T00:48:21",75.64],
    [43725,"2019-02-23T00:50:38",74.98],
    [43726,"2019-02-23T00:51:27",75.43],
    [43727,"2019-02-23T00:54:27",74.44],
    [43728,"2019-02-23T00:54:30",74.41],
    [43729,"2019-02-23T00:57:25",72.88],
    [43730,"2019-02-23T00:57:30",72.65],
    [43731,"2019-02-23T00:59:53",71.8],
    [43732,"2019-02-23T01:00:35",71.52],
    [43733,"2019-02-23T01:03:31",69.61],
    [43734,"2019-02-23T01:03:37",69.58],
    [43735,"2019-02-23T01:06:04",68.67],
    [43736,"2019-02-23T01:06:45",68.08],
    [43737,"2019-02-23T01:09:44",62.85],
    [43738,"2019-02-23T01:09:51",62.52],
    [43739,"2019-02-23T01:12:48",61.29],
    [43740,"2019-02-23T01:12:58",61.15],
    [43741,"2019-02-23T01:15:14",61.79],
    [43742,"2019-02-23T01:16:07",62.37],
    [43743,"2019-02-23T01:18:52",62.9],
    [43744,"2019-02-23T01:19:09",62.85],
    [43745,"2019-02-23T01:22:08",64.15],
    [43746,"2019-02-23T01:22:11",64.17],
    [43747,"2019-02-23T01:25:05",65.76],
    [43748,"2019-02-23T01:25:21",65.7],
    [43749,"2019-02-23T01:28:19",64.86],
    [43750,"2019-02-23T01:28:23",64.89],
    [43751,"2019-02-23T01:31:22",65.89],
    [43752,"2019-02-23T01:31:39",65.9],
    [43753,"2019-02-23T01:34:36",65.92],
    [43754,"2019-02-23T01:34:50",65.7],
    [43755,"2019-02-23T01:37:48",65.52],
    [43756,"2019-02-23T01:37:56",65.55],
    [43757,"2019-02-23T01:40:52",66.16],
    [43758,"2019-02-23T01:40:56",66.14],
    [43759,"2019-02-23T01:43:05",66.03],
    [43760,"2019-02-23T01:43:59",66.22],
    [43761,"2019-02-23T01:46:23",66.02],
    [43762,"2019-02-23T01:47:15",64.99],
    [43763,"2019-02-23T01:50:11",64.77],
    [43764,"2019-02-23T01:50:16",64.8],
    [43765,"2019-02-23T01:53:13",64.48],
    [43766,"2019-02-23T01:53:17",64.43],
    [43767,"2019-02-23T01:56:08",65.48],
    [43768,"2019-02-23T01:56:22",65.42],
    [43769,"2019-02-23T01:59:17",65.75],
    [43770,"2019-02-23T01:59:34",65.9],
    [43771,"2019-02-23T02:02:29",66.65],
    [43772,"2019-02-23T02:02:38",66.67],
    [43773,"2019-02-23T02:05:33",66.58],
    [43774,"2019-02-23T02:05:46",66.51],
    [43775,"2019-02-23T02:08:38",66.29],
    [43776,"2019-02-23T02:08:48",66.22],
    [43777,"2019-02-23T02:11:36",66.06],
    [43778,"2019-02-23T02:11:53",66.01],
    [43779,"2019-02-23T02:14:48",65.78],
    [43780,"2019-02-23T02:14:56",65.72],
    [43781,"2019-02-23T02:17:55",65.2],
    [43782,"2019-02-23T02:18:08",65.11],
    [43783,"2019-02-23T02:21:20",65.11],
    [43784,"2019-02-23T02:21:23",65.13],
    [43785,"2019-02-23T02:24:13",66.15],
    [43786,"2019-02-23T02:24:28",66.18],
    [43787,"2019-02-23T02:27:22",67.16],
    [43788,"2019-02-23T02:27:33",67.24],
    [43789,"2019-02-23T02:30:26",67.9],
    [43790,"2019-02-23T02:30:41",67.92],
    [43791,"2019-02-23T02:33:33",68.12],
    [43792,"2019-02-23T02:33:42",68.1],
    [43793,"2019-02-23T02:35:51",68.2],
    [43794,"2019-02-23T02:36:46",68.28],
    [43795,"2019-02-23T02:39:42",68.33],
    [43796,"2019-02-23T02:39:49",68.34],
    [43797,"2019-02-23T02:42:44",68.28],
    [43798,"2019-02-23T02:42:55",68.3],
    [43799,"2019-02-23T02:45:53",68.68],
    [43800,"2019-02-23T02:45:56",68.65],
    [43801,"2019-02-23T02:48:49",69.03],
    [43802,"2019-02-23T02:49:02",69.06],
    [43803,"2019-02-23T02:52:00",68.71],
    [43804,"2019-02-23T02:52:03",68.68],
    [43805,"2019-02-23T02:55:00",69.22],
    [43806,"2019-02-23T02:55:05",69.21],
    [43807,"2019-02-23T02:57:22",69.51],
    [43808,"2019-02-23T02:58:10",69.66],
    [43809,"2019-02-23T03:01:09",70.41],
    [43810,"2019-02-23T03:01:12",70.44],
    [43811,"2019-02-23T03:03:50",70.65],
    [43812,"2019-02-23T03:04:30",70.6],
    [43813,"2019-02-23T03:07:22",70.81],
    [43814,"2019-02-23T03:07:30",70.84],
    [43815,"2019-02-23T03:10:02",70.57],
    [43816,"2019-02-23T03:10:51",70.38],
    [43817,"2019-02-23T03:13:48",69.75],
    [43818,"2019-02-23T03:13:54",69.7],
    [43819,"2019-02-23T03:16:17",69.34],
    [43820,"2019-02-23T03:17:01",69.11],
    [43821,"2019-02-23T03:19:03",69.22],
    [43822,"2019-02-23T03:20:09",69.26],
    [43823,"2019-02-23T03:22:09",69.39],
    [43824,"2019-02-23T03:23:10",69.33],
    [43825,"2019-02-23T03:25:31",69.12],
    [43826,"2019-02-23T03:26:13",69.08],
    [43827,"2019-02-23T03:28:42",69.15],
    [43828,"2019-02-23T03:29:16",69.21],
    [43829,"2019-02-23T03:31:45",69.4],
    [43830,"2019-02-23T03:32:30",69.49],
    [43831,"2019-02-23T03:35:28",70.16],
    [43832,"2019-02-23T03:35:44",70.14],
    [43833,"2019-02-23T03:38:40",70.62],
    [43834,"2019-02-23T03:38:49",70.65],
    [43835,"2019-02-23T03:41:39",71.07],
    [43836,"2019-02-23T03:41:54",71.09],
    [43837,"2019-02-23T03:44:49",71.56],
    [43838,"2019-02-23T03:45:00",71.62],
    [43839,"2019-02-23T03:47:56",72.19],
    [43840,"2019-02-23T03:48:03",72.21],
    [43841,"2019-02-23T03:51:01",72.63],
    [43842,"2019-02-23T03:51:10",72.67],
    [43843,"2019-02-23T03:54:07",72.85],
    [43844,"2019-02-23T03:54:18",72.84],
    [43845,"2019-02-23T03:57:06",73.08],
    [43846,"2019-02-23T03:57:20",73.13],
    [43847,"2019-02-23T04:00:12",73.9],
    [43848,"2019-02-23T04:00:20",73.78],
    [43849,"2019-02-23T04:02:32",73.98],
    [43850,"2019-02-23T04:03:26",74],
    [43851,"2019-02-23T04:06:21",74.23],
    [43852,"2019-02-23T04:06:35",74.22],
    [43853,"2019-02-23T04:09:34",75],
    [43854,"2019-02-23T04:10:18",75.33],
    [43855,"2019-02-23T04:13:16",76.12],
    [43856,"2019-02-23T04:13:20",76.11],
    [43857,"2019-02-23T04:15:48",76.56],
    [43858,"2019-02-23T04:16:40",76.79],
    [43859,"2019-02-23T04:18:49",77.28],
    [43860,"2019-02-23T04:19:51",77.5],
    [43861,"2019-02-23T04:22:48",77.61],
    [43862,"2019-02-23T04:22:54",77.63],
    [43863,"2019-02-23T04:25:52",77.51],
    [43864,"2019-02-23T04:26:02",77.55],
    [43865,"2019-02-23T04:29:01",77.41],
    [43866,"2019-02-23T04:29:04",77.42],
    [43867,"2019-02-23T04:31:52",77.6],
    [43868,"2019-02-23T04:32:08",77.64],
    [43869,"2019-02-23T04:35:01",78.02],
    [43870,"2019-02-23T04:35:10",78.01],
    [43871,"2019-02-23T04:37:34",78.48],
    [43872,"2019-02-23T04:38:25",78.64],
    [43873,"2019-02-23T04:41:17",79.21],
    [43874,"2019-02-23T04:41:27",79.24],
    [43875,"2019-02-23T04:44:27",79.82],
    [43876,"2019-02-23T04:44:31",79.84],
    [43877,"2019-02-23T04:46:50",80.31],
    [43878,"2019-02-23T04:47:33",80.34],
    [43879,"2019-02-23T04:49:53",80.67],
    [43880,"2019-02-23T04:50:39",80.82],
    [43881,"2019-02-23T04:53:00",81.29],
    [43882,"2019-02-23T04:53:43",81.13],
    [43883,"2019-02-23T04:56:40",81.69],
    [43884,"2019-02-23T04:56:46",81.71],
    [43885,"2019-02-23T04:59:10",82.11],
    [43886,"2019-02-23T05:00:00",82.22],
    [43887,"2019-02-23T05:02:59",82.69],
    [43888,"2019-02-23T05:03:11",82.71],
    [43889,"2019-02-23T05:06:06",83.01],
    [43890,"2019-02-23T05:06:22",83.06],
    [43891,"2019-02-23T05:09:08",83.29],
    [43892,"2019-02-23T05:09:23",83.32],
    [43893,"2019-02-23T05:12:13",83.49],
    [43894,"2019-02-23T05:12:27",83.51],
    [43895,"2019-02-23T05:14:30",83.55],
    [43896,"2019-02-23T05:15:33",83.56],
    [43897,"2019-02-23T05:17:43",83.52],
    [43898,"2019-02-23T05:18:42",83.5],
    [43899,"2019-02-23T05:21:38",83.59],
    [43900,"2019-02-23T05:21:47",83.64],
    [43901,"2019-02-23T05:24:38",83.47],
    [43902,"2019-02-23T05:25:36",83.6],
    [43903,"2019-02-23T05:28:07",83.32],
    [43904,"2019-02-23T05:28:43",83.34],
    [43905,"2019-02-23T05:30:54",83.31],
    [43906,"2019-02-23T05:31:49",83.25],
    [43907,"2019-02-23T05:34:19",83.35],
    [43908,"2019-02-23T05:34:59",83.22],
    [43909,"2019-02-23T05:37:58",83.22],
    [43910,"2019-02-23T05:38:02",83.2],
    [43911,"2019-02-23T05:40:37",83.27],
    [43912,"2019-02-23T05:41:21",83.46],
    [43913,"2019-02-23T05:44:24",83.46],
    [43914,"2019-02-23T05:45:07",83.43],
    [43915,"2019-02-23T05:47:21",83.58],
    [43916,"2019-02-23T05:48:13",83.54],
    [43917,"2019-02-23T05:51:11",83.57],
    [43918,"2019-02-23T05:51:20",83.67],
    [43919,"2019-02-23T05:52:40",83.62],
    [43920,"2019-02-23T05:54:28",83.75],
    [43921,"2019-02-23T05:56:53",83.84],
    [43922,"2019-02-23T05:57:34",83.91],
    [43923,"2019-02-23T06:00:30",84.12],
    [43924,"2019-02-23T06:00:36",84.16],
    [43925,"2019-02-23T06:03:15",84.31],
    [43926,"2019-02-23T06:03:58",84.37],
    [43927,"2019-02-23T06:06:55",84.55],
    [43928,"2019-02-23T06:07:09",84.61],
    [43929,"2019-02-23T06:10:06",84.72],
    [43930,"2019-02-23T06:10:13",84.78],
    [43931,"2019-02-23T06:13:11",84.98],
    [43932,"2019-02-23T06:13:14",84.97],
    [43933,"2019-02-23T06:15:29",84.96],
    [43934,"2019-02-23T06:16:18",85.01],
    [43935,"2019-02-23T06:18:48",85.06],
    [43936,"2019-02-23T06:19:31",85.07],
    [43937,"2019-02-23T06:21:56",85.12],
    [43938,"2019-02-23T06:22:43",85.16],
    [43939,"2019-02-23T06:25:43",85.16],
    [43940,"2019-02-23T06:25:46",85.14],
    [43941,"2019-02-23T06:28:13",85.27],
    [43942,"2019-02-23T06:28:58",85.24],
    [43943,"2019-02-23T06:31:56",85.28],
    [43944,"2019-02-23T06:32:17",85.32],
    [43945,"2019-02-23T06:35:10",85.28],
    [43946,"2019-02-23T06:35:23",85.33],
    [43947,"2019-02-23T06:36:24",85.31],
    [43948,"2019-02-23T06:38:27",85.42],
    [43949,"2019-02-23T06:40:40",85.39],
    [43950,"2019-02-23T06:41:28",85.4],
    [43951,"2019-02-23T06:43:55",85.46],
    [43952,"2019-02-23T06:44:38",85.44],
    [43953,"2019-02-23T06:47:07",85.49],
    [43954,"2019-02-23T06:47:45",85.55],
    [43955,"2019-02-23T06:50:15",85.63],
    [43956,"2019-02-23T06:51:05",85.59],
    [43957,"2019-02-23T06:53:52",85.55],
    [43958,"2019-02-23T06:54:06",85.56],
    [43959,"2019-02-23T06:56:08",85.6],
    [43960,"2019-02-23T06:58:14",85.61],
    [43961,"2019-02-23T07:01:11",85.67],
    [43962,"2019-02-23T07:01:25",85.68],
    [43963,"2019-02-23T07:03:44",85.71],
    [43964,"2019-02-23T07:04:29",85.74],
    [43965,"2019-02-23T07:07:23",85.83],
    [43966,"2019-02-23T07:07:36",85.81],
    [43967,"2019-02-23T07:10:26",85.91],
    [43968,"2019-02-23T07:10:36",85.92],
    [43969,"2019-02-23T07:12:59",85.98],
    [43970,"2019-02-23T07:13:52",86],
    [43971,"2019-02-23T07:15:55",86.06],
    [43972,"2019-02-23T07:17:02",86.04],
    [43973,"2019-02-23T07:19:23",86.11],
    [43974,"2019-02-23T07:20:07",86.12],
    [43975,"2019-02-23T07:22:26",86.19],
    [43976,"2019-02-23T07:23:22",86.22],
    [43977,"2019-02-23T07:26:21",86.22],
    [43978,"2019-02-23T07:26:30",86.23],
    [43979,"2019-02-23T07:29:28",86.28],
    [43980,"2019-02-23T07:29:35",86.3],
    [43981,"2019-02-23T07:31:44",86.34],
    [43982,"2019-02-23T07:32:38",86.44],
    [43983,"2019-02-23T07:34:54",86.47],
    [43984,"2019-02-23T07:36:39",86.5],
    [43985,"2019-02-23T07:39:13",86.5],
    [43986,"2019-02-23T07:39:47",86.41],
    [43987,"2019-02-23T07:42:23",86.57],
    [43988,"2019-02-23T07:43:05",86.63],
    [43989,"2019-02-23T07:45:17",86.7],
    [43990,"2019-02-23T07:46:15",86.62],
    [43991,"2019-02-23T07:48:37",86.64],
    [43992,"2019-02-23T07:49:24",86.54],
    [43993,"2019-02-23T07:51:46",86.69],
    [43994,"2019-02-23T07:52:35",86.61],
    [43995,"2019-02-23T07:54:58",86.63],
    [43996,"2019-02-23T07:55:40",86.68],
    [43997,"2019-02-23T07:58:05",86.67],
    [43998,"2019-02-23T07:58:44",86.71],
    [43999,"2019-02-23T08:01:18",86.86],
    [44000,"2019-02-23T08:01:58",86.75],
    [44001,"2019-02-23T08:04:00",86.81],
    [44002,"2019-02-23T08:05:06",86.86],
    [44003,"2019-02-23T08:07:15",86.85],
    [44004,"2019-02-23T08:08:18",86.9],
    [44005,"2019-02-23T08:11:17",86.97],
    [44006,"2019-02-23T08:11:33",87.04],
    [44007,"2019-02-23T08:14:28",87.11],
    [44008,"2019-02-23T08:14:36",87.15],
    [44009,"2019-02-23T08:17:32",87.08],
    [44010,"2019-02-23T08:17:47",87.12],
    [44011,"2019-02-23T08:20:48",87.12],
    [44012,"2019-02-23T08:21:44",87.25],
    [44013,"2019-02-23T08:24:38",87.25],
    [44014,"2019-02-23T08:24:47",87.3],
    [44015,"2019-02-23T08:27:07",87.39],
    [44016,"2019-02-23T08:27:54",87.23],
    [44017,"2019-02-23T08:30:25",87.5],
    [44018,"2019-02-23T08:31:13",87.42],
    [44019,"2019-02-23T08:33:27",87.37],
    [44020,"2019-02-23T08:34:19",87.3],
    [44021,"2019-02-23T08:36:38",87.47],
    [44022,"2019-02-23T08:37:26",87.43],
    [44023,"2019-02-23T08:39:48",87.43],
    [44024,"2019-02-23T08:40:28",87.41],
    [44025,"2019-02-23T08:43:31",87.41],
    [44026,"2019-02-23T08:43:36",87.46],
    [44027,"2019-02-23T08:46:33",87.46],
    [44028,"2019-02-23T08:46:41",87.5],
    [44029,"2019-02-23T08:48:55",87.37],
    [44030,"2019-02-23T08:49:44",87.32],
    [44031,"2019-02-23T08:52:10",87.4],
    [44032,"2019-02-23T08:53:05",87.37],
    [44033,"2019-02-23T08:55:57",87.48],
    [44034,"2019-02-23T08:56:11",87.46],
    [44035,"2019-02-23T08:59:07",87.4],
    [44036,"2019-02-23T08:59:16",87.43],
    [44037,"2019-02-23T09:01:53",87.42],
    [44038,"2019-02-23T09:02:37",87.47],
    [44039,"2019-02-23T09:05:23",87.51],
    [44040,"2019-02-23T09:06:14",87.48],
    [44041,"2019-02-23T09:09:12",87.38],
    [44042,"2019-02-23T09:09:16",87.35],
    [44043,"2019-02-23T09:11:50",87.36],
    [44044,"2019-02-23T09:12:41",87.42],
    [44045,"2019-02-23T09:15:34",87.34],
    [44046,"2019-02-23T09:15:50",87.36],
    [44047,"2019-02-23T09:18:58",87.35],
    [44048,"2019-02-23T09:19:06",87.34],
    [44049,"2019-02-23T09:22:04",87.09],
    [44050,"2019-02-23T09:22:12",87.12],
    [44051,"2019-02-23T09:25:11",86.9],
    [44052,"2019-02-23T09:25:28",86.86],
    [44053,"2019-02-23T09:28:26",86.86],
    [44054,"2019-02-23T09:29:17",86.92],
    [44055,"2019-02-23T09:31:42",86.92],
    [44056,"2019-02-23T09:32:37",86.84],
    [44057,"2019-02-23T09:34:55",86.85],
    [44058,"2019-02-23T09:35:40",86.77],
    [44059,"2019-02-23T09:37:46",86.73],
    [44060,"2019-02-23T09:38:53",86.59],
    [44061,"2019-02-23T09:41:38",86.6],
    [44062,"2019-02-23T09:41:57",86.57],
    [44063,"2019-02-23T09:44:55",86.63],
    [44064,"2019-02-23T09:45:01",86.59],
    [44065,"2019-02-23T09:47:22",86.43],
    [44066,"2019-02-23T09:48:17",86.39],
    [44067,"2019-02-23T09:50:27",86.43],
    [44068,"2019-02-23T09:51:20",86.36],
    [44069,"2019-02-23T09:54:32",86.36],
    [44070,"2019-02-23T09:54:46",86.43],
    [44071,"2019-02-23T09:57:44",86.37],
    [44072,"2019-02-23T09:57:48",86.36],
    [44073,"2019-02-23T10:00:48",86.33],
    [44074,"2019-02-23T10:00:52",86.31],
    [44075,"2019-02-23T10:03:01",85.91],
    [44076,"2019-02-23T10:03:54",85.93],
    [44077,"2019-02-23T10:06:11",86.08],
    [44078,"2019-02-23T10:07:03",85.91],
    [44079,"2019-02-23T10:09:24",86.18],
    [44080,"2019-02-23T10:10:08",85.69],
    [44081,"2019-02-23T10:12:14",85.63],
    [44082,"2019-02-23T10:13:17",85.71],
    [44083,"2019-02-23T10:16:17",85.38],
    [44084,"2019-02-23T10:16:20",85.4],
    [44085,"2019-02-23T10:19:15",85.1],
    [44086,"2019-02-23T10:19:20",85.05],
    [44087,"2019-02-23T10:22:18",84.63],
    [44088,"2019-02-23T10:22:21",84.67],
    [44089,"2019-02-23T10:24:46",84.66],
    [44090,"2019-02-23T10:25:28",84.59],
    [44091,"2019-02-23T10:28:27",84.4],
    [44092,"2019-02-23T10:28:30",84.35],
    [44093,"2019-02-23T10:31:23",84.33],
    [44094,"2019-02-23T10:31:35",84.28],
    [44095,"2019-02-23T10:34:36",84.27],
    [44096,"2019-02-23T10:34:42",84.46],
    [44097,"2019-02-23T10:36:56",83.91],
    [44098,"2019-02-23T10:37:46",83.72],
    [44099,"2019-02-23T10:40:44",83.36],
    [44100,"2019-02-23T10:40:49",83.41],
    [44101,"2019-02-23T10:43:10",83.82],
    [44102,"2019-02-23T10:44:05",83.84],
    [44103,"2019-02-23T10:46:27",83.26],
    [44104,"2019-02-23T10:47:10",83.74],
    [44105,"2019-02-23T10:50:03",83.55],
    [44106,"2019-02-23T10:50:13",83.65],
    [44107,"2019-02-23T10:52:31",83.75],
    [44108,"2019-02-23T10:53:20",83.84],
    [44109,"2019-02-23T10:56:18",84.08],
    [44110,"2019-02-23T10:56:23",83.94],
    [44111,"2019-02-23T10:58:47",82.91],
    [44112,"2019-02-23T10:59:24",83.41],
    [44113,"2019-02-23T11:01:47",83.74],
    [44114,"2019-02-23T11:02:34",83.14],
    [44115,"2019-02-23T11:04:53",83.5],
    [44116,"2019-02-23T11:05:44",83.3],
    [44117,"2019-02-23T11:08:02",83.1],
    [44118,"2019-02-23T11:08:50",83.6],
    [44119,"2019-02-23T11:11:19",83.14],
    [44120,"2019-02-23T11:12:06",83.49],
    [44121,"2019-02-23T11:14:25",82.96],
    [44122,"2019-02-23T11:15:08",83.03],
    [44123,"2019-02-23T11:17:41",82.92],
    [44124,"2019-02-23T11:18:10",82.98],
    [44125,"2019-02-23T11:20:44",83.13],
    [44126,"2019-02-23T11:21:33",82.85],
    [44127,"2019-02-23T11:23:55",82.94],
    [44128,"2019-02-23T11:24:36",82.76],
    [44129,"2019-02-23T11:27:30",82.8],
    [44130,"2019-02-23T11:27:39",82.94],
    [44131,"2019-02-23T11:30:10",82.79],
    [44132,"2019-02-23T11:30:49",82.46],
    [44133,"2019-02-23T11:33:46",82.35],
    [44134,"2019-02-23T11:33:52",82.18],
    [44135,"2019-02-23T11:36:27",82.22],
    [44136,"2019-02-23T11:37:01",82.03],
    [44137,"2019-02-23T11:40:01",81.26],
    [44138,"2019-02-23T11:40:11",81.28],
    [44139,"2019-02-23T11:42:33",81.72],
    [44140,"2019-02-23T11:43:13",81.13],
    [44141,"2019-02-23T11:45:31",81.67],
    [44142,"2019-02-23T11:46:15",81.59],
    [44143,"2019-02-23T11:49:13",80.39],
    [44144,"2019-02-23T11:49:17",80.43],
    [44145,"2019-02-23T11:51:31",80.63],
    [44146,"2019-02-23T11:52:22",80.21],
    [44147,"2019-02-23T11:54:40",80.11],
    [44148,"2019-02-23T11:55:41",80.78],
    [44149,"2019-02-23T11:58:41",80.75],
    [44150,"2019-02-23T11:58:45",80.87],
    [44151,"2019-02-23T12:01:42",81.16],
    [44152,"2019-02-23T12:01:47",81.04],
    [44153,"2019-02-23T12:04:04",81.61],
    [44154,"2019-02-23T12:04:50",81.5],
    [44155,"2019-02-23T12:07:15",81.14],
    [44156,"2019-02-23T12:08:01",81.32],
    [44157,"2019-02-23T12:10:58",81.26],
    [44158,"2019-02-23T12:11:03",81.09],
    [44159,"2019-02-23T12:14:02",81.54],
    [44160,"2019-02-23T12:14:12",81.5],
    [44161,"2019-02-23T12:16:33",81.74],
    [44162,"2019-02-23T12:17:13",82.08],
    [44163,"2019-02-23T12:19:30",82.11],
    [44164,"2019-02-23T12:20:27",82.65],
    [44165,"2019-02-23T12:23:25",82.96],
    [44166,"2019-02-23T12:23:28",83.05],
    [44167,"2019-02-23T12:26:25",83.45],
    [44168,"2019-02-23T12:26:31",83.36],
    [44169,"2019-02-23T12:28:53",83.46],
    [44170,"2019-02-23T12:29:40",83.86],
    [44171,"2019-02-23T12:31:58",83.72],
    [44172,"2019-02-23T12:32:42",83.62],
    [44173,"2019-02-23T12:35:10",83.88],
    [44174,"2019-02-23T12:36:07",84.13],
    [44175,"2019-02-23T12:39:04",83.85],
    [44176,"2019-02-23T12:39:07",83.87],
    [44177,"2019-02-23T12:42:02",83.81],
    [44178,"2019-02-23T12:42:14",83.72],
    [44179,"2019-02-23T12:45:04",83.68],
    [44180,"2019-02-23T12:45:20",83.6],
    [44181,"2019-02-23T12:48:11",84],
    [44182,"2019-02-23T12:48:21",84.42],
    [44183,"2019-02-23T12:51:17",83.35],
    [44184,"2019-02-23T12:51:27",83.24],
    [44185,"2019-02-23T12:54:22",82.62],
    [44186,"2019-02-23T12:54:29",82.44],
    [44187,"2019-02-23T12:57:27",82.66],
    [44188,"2019-02-23T12:58:14",82.3],
    [44189,"2019-02-23T13:00:51",82.44],
    [44190,"2019-02-23T13:01:35",82.25],
    [44191,"2019-02-23T13:03:52",82],
    [44192,"2019-02-23T13:04:43",82.08],
    [44193,"2019-02-23T13:07:39",82.55],
    [44194,"2019-02-23T13:07:45",82.6],
    [44195,"2019-02-23T13:10:45",82.3],
    [44196,"2019-02-23T13:10:51",82.27],
    [44197,"2019-02-23T13:13:19",81.97],
    [44198,"2019-02-23T13:13:54",81.83],
    [44199,"2019-02-23T13:16:26",81.7],
    [44200,"2019-02-23T13:17:06",81.58],
    [44201,"2019-02-23T13:20:01",81.84],
    [44202,"2019-02-23T13:20:06",81.9],
    [44203,"2019-02-23T13:23:05",82.12],
    [44204,"2019-02-23T13:23:14",82.07],
    [44205,"2019-02-23T13:25:29",82.19],
    [44206,"2019-02-23T13:26:18",82.38],
    [44207,"2019-02-23T13:29:18",82.22],
    [44208,"2019-02-23T13:29:23",82.16],
    [44209,"2019-02-23T13:32:22",81.57],
    [44210,"2019-02-23T13:32:27",81.66],
    [44211,"2019-02-23T13:35:26",78.01],
    [44212,"2019-02-23T13:35:29",78.04],
    [44213,"2019-02-23T13:38:25",73.04],
    [44214,"2019-02-23T13:38:32",72.79],
    [44215,"2019-02-23T13:41:29",69.59],
    [44216,"2019-02-23T13:41:32",69.55],
    [44217,"2019-02-23T13:43:58",68.99],
    [44218,"2019-02-23T13:44:37",68.82],
    [44219,"2019-02-23T13:47:35",69.24],
    [44220,"2019-02-23T13:47:38",69.3],
    [44221,"2019-02-23T13:50:37",69.18],
    [44222,"2019-02-23T13:50:42",69.22],
    [44223,"2019-02-23T13:53:09",69.1],
    [44224,"2019-02-23T13:53:43",69.13],
    [44225,"2019-02-23T13:56:17",68.91],
    [44226,"2019-02-23T13:56:51",68.75],
    [44227,"2019-02-23T13:59:49",68.15],
    [44228,"2019-02-23T13:59:53",68.02],
    [44229,"2019-02-23T14:02:22",67.11],
    [44230,"2019-02-23T14:03:04",66.84],
    [44231,"2019-02-23T14:05:34",66.31],
    [44232,"2019-02-23T14:06:10",65.91],
    [44233,"2019-02-23T14:08:37",65.78],
    [44234,"2019-02-23T14:09:13",65.68],
    [44235,"2019-02-23T14:11:44",65.3],
    [44236,"2019-02-23T14:12:17",64.87],
    [44237,"2019-02-23T14:15:12",64.36],
    [44238,"2019-02-23T14:15:17",64.55],
    [44239,"2019-02-23T14:18:12",64.45],
    [44240,"2019-02-23T14:18:19",64.39],
    [44241,"2019-02-23T14:20:57",64.22],
    [44242,"2019-02-23T14:21:31",64.19],
    [44243,"2019-02-23T14:24:09",64.04],
    [44244,"2019-02-23T14:24:38",64.1],
    [44245,"2019-02-23T14:27:14",63.64],
    [44246,"2019-02-23T14:27:52",63.68],
    [44247,"2019-02-23T14:30:49",62.95],
    [44248,"2019-02-23T14:30:53",63.09],
    [44249,"2019-02-23T14:33:23",62.96],
    [44250,"2019-02-23T14:33:54",63.03],
    [44251,"2019-02-23T14:36:53",64.26],
    [44252,"2019-02-23T14:36:56",64.32],
    [44253,"2019-02-23T14:39:23",64.48],
    [44254,"2019-02-23T14:40:11",64.04],
    [44255,"2019-02-23T14:43:09",64.44],
    [44256,"2019-02-23T14:43:13",64.4],
    [44257,"2019-02-23T14:46:09",64.39],
    [44258,"2019-02-23T14:46:15",64.15],
    [44259,"2019-02-23T14:49:11",65.51],
    [44260,"2019-02-23T14:49:19",65.49],
    [44261,"2019-02-23T14:51:41",65.26],
    [44262,"2019-02-23T14:52:29",65.46],
    [44263,"2019-02-23T14:55:26",65.82],
    [44264,"2019-02-23T14:55:34",65.9],
    [44265,"2019-02-23T14:58:34",70.98],
    [44266,"2019-02-23T14:58:40",71.35],
    [44267,"2019-02-23T15:01:39",75.42],
    [44268,"2019-02-23T15:01:46",75.31],
    [44269,"2019-02-23T15:04:44",77.1],
    [44270,"2019-02-23T15:04:52",77.08],
    [44271,"2019-02-23T15:07:46",77.88],
    [44272,"2019-02-23T15:07:54",77.79],
    [44273,"2019-02-23T15:10:52",77.17],
    [44274,"2019-02-23T15:10:55",77.22],
    [44275,"2019-02-23T15:13:27",77.58],
    [44276,"2019-02-23T15:14:10",77.75],
    [44277,"2019-02-23T15:17:08",77.29],
    [44278,"2019-02-23T15:17:11",77.2],
    [44279,"2019-02-23T15:19:33",77.99],
    [44280,"2019-02-23T15:20:12",77.74],
    [44281,"2019-02-23T15:22:35",77.37],
    [44282,"2019-02-23T15:23:23",77.78],
    [44283,"2019-02-23T15:25:43",77.79],
    [44284,"2019-02-23T15:26:27",77.86],
    [44285,"2019-02-23T15:29:22",77.97],
    [44286,"2019-02-23T15:29:32",78.01],
    [44287,"2019-02-23T15:32:31",78.1],
    [44288,"2019-02-23T15:32:36",78.16],
    [44289,"2019-02-23T15:35:29",77.65],
    [44290,"2019-02-23T15:35:37",77.69],
    [44291,"2019-02-23T15:37:55",77.64],
    [44292,"2019-02-23T15:38:38",77.92],
    [44293,"2019-02-23T15:40:51",78.35],
    [44294,"2019-02-23T15:41:40",78.09],
    [44295,"2019-02-23T15:44:37",78.35],
    [44296,"2019-02-23T15:44:43",78.06],
    [44297,"2019-02-23T15:47:15",78.35],
    [44298,"2019-02-23T15:47:56",78.56],
    [44299,"2019-02-23T15:50:56",79.17],
    [44300,"2019-02-23T15:51:08",79.23],
    [44301,"2019-02-23T15:54:03",79.38],
    [44302,"2019-02-23T15:54:11",79.53],
    [44303,"2019-02-23T15:57:05",79.54],
    [44304,"2019-02-23T15:57:16",79.76],
    [44305,"2019-02-23T16:00:11",80.21],
    [44306,"2019-02-23T16:00:21",80.24],
    [44307,"2019-02-23T16:03:17",80.37],
    [44308,"2019-02-23T16:03:23",80.27],
    [44309,"2019-02-23T16:06:21",80.4],
    [44310,"2019-02-23T16:06:29",80.34],
    [44311,"2019-02-23T16:08:45",80.45],
    [44312,"2019-02-23T16:09:31",80.21],
    [44313,"2019-02-23T16:12:30",79.3],
    [44314,"2019-02-23T16:12:47",79.37],
    [44315,"2019-02-23T16:15:38",78.12],
    [44316,"2019-02-23T16:15:48",78.14],
    [44317,"2019-02-23T16:18:01",77.45],
    [44318,"2019-02-23T16:18:51",77.22],
    [44319,"2019-02-23T16:21:51",76.75],
    [44320,"2019-02-23T16:22:01",76.7],
    [44321,"2019-02-23T16:24:57",76.79],
    [44322,"2019-02-23T16:25:06",76.76],
    [44323,"2019-02-23T16:28:04",76.56],
    [44324,"2019-02-23T16:28:09",76.61],
    [44325,"2019-02-23T16:30:59",76.65],
    [44326,"2019-02-23T16:31:12",76.67],
    [44327,"2019-02-23T16:34:11",76.61],
    [44328,"2019-02-23T16:34:16",76.68],
    [44329,"2019-02-23T16:37:16",77.02],
    [44330,"2019-02-23T16:37:19",77.06],
    [44331,"2019-02-23T16:40:14",77.27],
    [44332,"2019-02-23T16:40:20",77.34],
    [44333,"2019-02-23T16:42:45",77.39],
    [44334,"2019-02-23T16:43:29",77.64],
    [44335,"2019-02-23T16:46:28",77.71],
    [44336,"2019-02-23T16:46:35",77.75],
    [44337,"2019-02-23T16:49:34",78.2],
    [44338,"2019-02-23T16:49:41",78.06],
    [44339,"2019-02-23T16:52:34",78.05],
    [44340,"2019-02-23T16:52:45",78.08],
    [44341,"2019-02-23T16:55:18",78.06],
    [44342,"2019-02-23T16:55:51",78.1],
    [44343,"2019-02-23T16:58:18",78.1],
    [44344,"2019-02-23T16:58:55",77.95],
    [44345,"2019-02-23T17:01:25",78.28],
    [44346,"2019-02-23T17:01:59",78.07],
    [44347,"2019-02-23T17:04:32",78.21],
    [44348,"2019-02-23T17:05:03",77.95],
    [44349,"2019-02-23T17:07:41",77.66],
    [44350,"2019-02-23T17:08:10",78.04],
    [44351,"2019-02-23T17:10:37",77.59],
    [44352,"2019-02-23T17:11:16",77.72],
    [44353,"2019-02-23T17:13:44",77.8],
    [44354,"2019-02-23T17:14:28",78.08],
    [44355,"2019-02-23T17:16:47",77.89],
    [44356,"2019-02-23T17:17:35",77.87],
    [44357,"2019-02-23T17:19:47",77.81],
    [44358,"2019-02-23T17:20:39",77.84],
    [44359,"2019-02-23T17:23:38",77.6],
    [44360,"2019-02-23T17:23:41",77.57],
    [44361,"2019-02-23T17:26:37",77.68],
    [44362,"2019-02-23T17:26:45",77.69],
    [44363,"2019-02-23T17:29:45",77.56],
    [44364,"2019-02-23T17:29:49",77.52],
    [44365,"2019-02-23T17:32:45",77.61],
    [44366,"2019-02-23T17:32:57",77.6],
    [44367,"2019-02-23T17:35:58",77.61],
    [44368,"2019-02-23T17:36:05",77.63],
    [44369,"2019-02-23T17:39:05",77.62],
    [44370,"2019-02-23T17:39:12",77.68],
    [44371,"2019-02-23T17:42:02",77.71],
    [44372,"2019-02-23T17:42:25",77.63],
    [44373,"2019-02-23T17:45:23",78.09],
    [44374,"2019-02-23T17:45:27",78.12],
    [44375,"2019-02-23T17:48:27",78.46],
    [44376,"2019-02-23T17:48:33",78.51],
    [44377,"2019-02-23T17:51:31",79.34],
    [44378,"2019-02-23T17:51:35",79.36],
    [44379,"2019-02-23T17:54:34",80.31],
    [44380,"2019-02-23T17:54:37",80.4],
    [44381,"2019-02-23T17:57:31",81.23],
    [44382,"2019-02-23T17:57:42",81.21],
    [44383,"2019-02-23T18:00:38",82.03],
    [44384,"2019-02-23T18:00:51",82.1],
    [44385,"2019-02-23T18:03:50",82.83],
    [44386,"2019-02-23T18:03:53",82.81],
    [44387,"2019-02-23T18:06:38",83.26],
    [44388,"2019-02-23T18:06:54",83.33],
    [44389,"2019-02-23T18:09:54",83.85],
    [44390,"2019-02-23T18:10:03",83.87],
    [44391,"2019-02-23T18:12:50",84.26],
    [44392,"2019-02-23T18:13:08",84.2],
    [44393,"2019-02-23T18:16:05",84.66],
    [44394,"2019-02-23T18:16:18",84.62],
    [44395,"2019-02-23T18:19:17",84.92],
    [44396,"2019-02-23T18:19:20",84.95],
    [44397,"2019-02-23T18:22:05",85.25],
    [44398,"2019-02-23T18:22:22",85.24],
    [44399,"2019-02-23T18:25:14",85.62],
    [44400,"2019-02-23T18:25:28",85.65],
    [44401,"2019-02-23T18:28:22",85.9],
    [44402,"2019-02-23T18:28:51",85.94],
    [44403,"2019-02-23T18:31:17",86.13],
    [44404,"2019-02-23T18:32:07",86.22],
    [44405,"2019-02-23T18:34:40",86.39],
    [44406,"2019-02-23T18:35:15",86.38],
    [44407,"2019-02-23T18:37:31",86.56],
    [44408,"2019-02-23T18:38:17",86.61],
    [44409,"2019-02-23T18:40:52",86.73],
    [44410,"2019-02-23T18:41:23",86.7],
    [44411,"2019-02-23T18:43:52",86.79],
    [44412,"2019-02-23T18:44:33",86.85],
    [44413,"2019-02-23T18:47:01",86.87],
    [44414,"2019-02-23T18:47:34",86.96],
    [44415,"2019-02-23T18:49:57",86.95],
    [44416,"2019-02-23T18:50:47",87.01],
    [44417,"2019-02-23T18:53:45",87.11],
    [44418,"2019-02-23T18:53:48",87.08],
    [44419,"2019-02-23T18:56:45",87.08],
    [44420,"2019-02-23T18:56:51",87.11],
    [44421,"2019-02-23T18:59:22",87.19],
    [44422,"2019-02-23T18:59:57",87.2],
    [44423,"2019-02-23T19:02:57",87.07],
    [44424,"2019-02-23T19:03:01",87.08],
    [44425,"2019-02-23T19:06:00",87],
    [44426,"2019-02-23T19:06:03",87.01],
    [44427,"2019-02-23T19:09:01",86.99],
    [44428,"2019-02-23T19:09:06",86.96],
    [44429,"2019-02-23T19:12:03",86.94],
    [44430,"2019-02-23T19:12:08",86.92],
    [44431,"2019-02-23T19:15:08",86.92],
    [44432,"2019-02-23T19:15:24",86.87],
    [44433,"2019-02-23T19:18:23",86.9],
    [44434,"2019-02-23T19:18:31",86.89],
    [44435,"2019-02-23T19:20:41",86.91],
    [44436,"2019-02-23T19:21:46",86.93],
    [44437,"2019-02-23T19:24:45",87.02],
    [44438,"2019-02-23T19:24:48",87],
    [44439,"2019-02-23T19:27:42",87.14],
    [44440,"2019-02-23T19:28:00",87.15],
    [44441,"2019-02-23T19:31:00",87.26],
    [44442,"2019-02-23T19:31:11",87.28],
    [44443,"2019-02-23T19:34:09",87.42],
    [44444,"2019-02-23T19:34:17",87.44],
    [44445,"2019-02-23T19:37:13",87.66],
    [44446,"2019-02-23T19:37:53",87.71],
    [44447,"2019-02-23T19:40:04",87.84],
    [44448,"2019-02-23T19:40:59",87.88],
    [44449,"2019-02-23T19:43:59",88.05],
    [44450,"2019-02-23T19:44:03",88.01],
    [44451,"2019-02-23T19:46:56",88.24],
    [44452,"2019-02-23T19:47:06",88.22],
    [44453,"2019-02-23T19:49:42",88.33],
    [44454,"2019-02-23T19:50:06",88.31],
    [44455,"2019-02-23T19:52:32",88.43],
    [44456,"2019-02-23T19:53:23",88.4],
    [44457,"2019-02-23T19:56:20",88.53],
    [44458,"2019-02-23T19:56:43",88.55],
    [44459,"2019-02-23T19:59:34",88.62],
    [44460,"2019-02-23T19:59:43",88.64],
    [44461,"2019-02-23T20:02:40",88.68],
    [44462,"2019-02-23T20:02:55",88.66],
    [44463,"2019-02-23T20:05:31",88.82],
    [44464,"2019-02-23T20:06:00",88.8],
    [44465,"2019-02-23T20:08:55",88.92],
    [44466,"2019-02-23T20:09:04",88.94],
    [44467,"2019-02-23T20:12:00",88.96],
    [44468,"2019-02-23T20:12:42",89.02],
    [44469,"2019-02-23T20:15:08",89.04],
    [44470,"2019-02-23T20:15:44",89.07],
    [44471,"2019-02-23T20:18:25",89.12],
    [44472,"2019-02-23T20:18:50",89.11],
    [44473,"2019-02-23T20:21:09",89.17],
    [44474,"2019-02-23T20:22:07",89.19],
    [44475,"2019-02-23T20:24:18",89.26],
    [44476,"2019-02-23T20:25:17",89.24],
    [44477,"2019-02-23T20:27:28",89.29],
    [44478,"2019-02-23T20:28:19",89.33],
    [44479,"2019-02-23T20:30:44",89.4],
    [44480,"2019-02-23T20:31:41",89.41],
    [44481,"2019-02-23T20:34:35",89.46],
    [44482,"2019-02-23T20:35:24",89.5],
    [44483,"2019-02-23T20:37:43",89.55],
    [44484,"2019-02-23T20:38:42",89.57],
    [44485,"2019-02-23T20:41:40",89.62],
    [44486,"2019-02-23T20:41:49",89.59],
    [44487,"2019-02-23T20:44:47",89.67],
    [44488,"2019-02-23T20:45:02",89.69],
    [44489,"2019-02-23T20:48:00",89.58],
    [44490,"2019-02-23T20:48:13",89.62],
    [44491,"2019-02-23T20:51:12",89.77],
    [44492,"2019-02-23T20:51:47",89.74],
    [44493,"2019-02-23T20:54:17",89.77],
    [44494,"2019-02-23T20:54:55",89.66],
    [44495,"2019-02-23T20:57:54",89.76],
    [44496,"2019-02-23T20:57:57",89.75],
    [44497,"2019-02-23T20:59:29",89.72],
    [44498,"2019-02-23T21:00:29",89.54],
    [44499,"2019-02-23T21:01:07",89.72],
    [44500,"2019-02-23T21:04:05",89.47],
    [44501,"2019-02-23T21:04:08",89.43],
    [44502,"2019-02-23T21:06:45",89.56],
    [44503,"2019-02-23T21:07:25",89.53],
    [44504,"2019-02-23T21:09:55",89.5],
    [44505,"2019-02-23T21:10:38",89.48],
    [44506,"2019-02-23T21:12:59",89.58],
    [44507,"2019-02-23T21:13:39",89.54],
    [44508,"2019-02-23T21:17:00",89.54],
    [44509,"2019-02-23T21:17:03",89.51],
    [44510,"2019-02-23T21:19:46",89.68],
    [44511,"2019-02-23T21:20:05",89.71],
    [44512,"2019-02-23T21:23:03",89.71],
    [44513,"2019-02-23T21:23:10",89.73],
    [44514,"2019-02-23T21:26:01",89.84],
    [44515,"2019-02-23T21:26:13",89.85],
    [44516,"2019-02-23T21:29:07",89.94],
    [44517,"2019-02-23T21:29:18",89.98],
    [44518,"2019-02-23T21:32:14",90.05],
    [44519,"2019-02-23T21:32:26",90.04],
    [44520,"2019-02-23T21:35:20",90.15],
    [44521,"2019-02-23T21:35:27",90.17],
    [44522,"2019-02-23T21:38:18",90.13],
    [44523,"2019-02-23T21:38:29",90.16],
    [44524,"2019-02-23T21:41:21",90.27],
    [44525,"2019-02-23T21:42:10",90.28],
    [44526,"2019-02-23T21:44:39",90.31],
    [44527,"2019-02-23T21:45:12",90.36],
    [44528,"2019-02-23T21:47:39",90.42],
    [44529,"2019-02-23T21:48:33",90.45],
    [44530,"2019-02-23T21:50:49",90.52],
    [44531,"2019-02-23T21:51:37",90.46],
    [44532,"2019-02-23T21:54:08",90.54],
    [44533,"2019-02-23T21:54:56",90.56],
    [44534,"2019-02-23T21:57:52",90.63],
    [44535,"2019-02-23T21:58:15",90.66],
    [44536,"2019-02-23T22:00:54",90.67],
    [44537,"2019-02-23T22:01:21",90.7],
    [44538,"2019-02-23T22:04:14",90.77],
    [44539,"2019-02-23T22:04:35",90.75],
    [44540,"2019-02-23T22:07:22",90.81],
    [44541,"2019-02-23T22:07:36",90.82],
    [44542,"2019-02-23T22:10:28",90.9],
    [44543,"2019-02-23T22:10:48",90.91],
    [44544,"2019-02-23T22:13:42",90.98],
    [44545,"2019-02-23T22:13:51",91.02],
    [44546,"2019-02-23T22:16:49",91.04],
    [44547,"2019-02-23T22:16:52",91.06],
    [44548,"2019-02-23T22:19:41",91.09],
    [44549,"2019-02-23T22:20:27",91.11],
    [44550,"2019-02-23T22:23:11",91.16],
    [44551,"2019-02-23T22:23:33",91.12],
    [44552,"2019-02-23T22:26:31",91.21],
    [44553,"2019-02-23T22:26:45",91.24],
    [44554,"2019-02-23T22:29:29",91.23],
    [44555,"2019-02-23T22:29:49",91.25],
    [44556,"2019-02-23T22:32:48",91.28],
    [44557,"2019-02-23T22:33:08",91.3],
    [44558,"2019-02-23T22:36:07",91.34],
    [44559,"2019-02-23T22:36:13",91.32],
    [44560,"2019-02-23T22:39:12",91.33],
    [44561,"2019-02-23T22:39:52",91.38],
    [44562,"2019-02-23T22:42:45",91.41],
    [44563,"2019-02-23T22:42:54",91.42],
    [44564,"2019-02-23T22:45:12",91.44],
    [44565,"2019-02-23T22:45:56",91.46],
    [44566,"2019-02-23T22:48:33",91.46],
    [44567,"2019-02-23T22:50:04",91.47],
    [44568,"2019-02-23T22:52:37",91.54],
    [44569,"2019-02-23T22:53:13",91.51],
    [44570,"2019-02-23T22:55:42",91.58],
    [44571,"2019-02-23T22:56:18",91.61],
    [44572,"2019-02-23T22:58:49",91.62],
    [44573,"2019-02-23T22:59:31",91.64],
    [44574,"2019-02-23T23:02:30",91.64],
    [44575,"2019-02-23T23:03:22",91.68],
    [44576,"2019-02-23T23:05:47",91.7],
    [44577,"2019-02-23T23:06:39",91.75],
    [44578,"2019-02-23T23:09:04",91.71],
    [44579,"2019-02-23T23:09:40",91.77],
    [44580,"2019-02-23T23:12:44",91.77],
    [44581,"2019-02-23T23:12:47",91.75],
    [44582,"2019-02-23T23:15:00",91.83],
    [44583,"2019-02-23T23:16:02",91.8],
    [44584,"2019-02-23T23:18:56",91.81],
    [44585,"2019-02-23T23:19:53",91.86],
    [44586,"2019-02-23T23:22:15",91.86],
    [44587,"2019-02-23T23:23:02",91.88],
    [44588,"2019-02-23T23:26:01",91.86],
    [44589,"2019-02-23T23:26:14",91.84],
    [44590,"2019-02-23T23:28:23",91.89],
    [44591,"2019-02-23T23:29:16",91.86],
    [44592,"2019-02-23T23:32:08",91.88],
    [44593,"2019-02-23T23:32:18",91.9],
    [44594,"2019-02-23T23:34:36",91.9],
    [44595,"2019-02-23T23:35:28",91.93],
    [44596,"2019-02-23T23:38:35",91.93],
    [44597,"2019-02-23T23:38:43",91.96],
    [44598,"2019-02-23T23:41:55",91.96],
    [44599,"2019-02-23T23:41:59",91.97],
    [44600,"2019-02-23T23:45:03",91.98],
    [44601,"2019-02-23T23:45:06",92],
    [44602,"2019-02-23T23:48:11",92.01],
    [44603,"2019-02-23T23:48:34",92.03],
    [44604,"2019-02-23T23:51:11",92.06],
    [44605,"2019-02-23T23:51:39",92.01],
    [44606,"2019-02-23T23:54:13",92.05],
    [44607,"2019-02-23T23:54:51",92.02],
    [44608,"2019-02-23T23:57:01",92.06],
    [44609,"2019-02-23T23:58:08",92.09],
    [44610,"2019-02-24T00:01:10",92.08],
    [44611,"2019-02-24T00:01:13",92.04],
    [44612,"2019-02-24T00:04:12",92.1],
    [44613,"2019-02-24T00:04:15",92.08],
    [44614,"2019-02-24T00:06:36",92.11],
    [44615,"2019-02-24T00:07:21",92.09],
    [44616,"2019-02-24T00:10:20",92.15],
    [44617,"2019-02-24T00:10:24",92.13],
    [44618,"2019-02-24T00:12:30",92.1],
    [44619,"2019-02-24T00:13:25",92.09],
    [44620,"2019-02-24T00:16:24",92.13],
    [44621,"2019-02-24T00:16:28",92.15],
    [44622,"2019-02-24T00:19:53",92.15],
    [44623,"2019-02-24T00:21:00",92.18],
    [44624,"2019-02-24T00:23:51",92.18],
    [44625,"2019-02-24T00:24:05",92.15],
    [44626,"2019-02-24T00:26:58",92.18],
    [44627,"2019-02-24T00:27:07",92.24],
    [44628,"2019-02-24T00:29:23",92.23],
    [44629,"2019-02-24T00:30:09",92.21],
    [44630,"2019-02-24T00:33:00",92.19],
    [44631,"2019-02-24T00:33:13",92.17],
    [44632,"2019-02-24T00:37:03",92.17],
    [44633,"2019-02-24T00:37:08",92.19],
    [44634,"2019-02-24T00:40:02",92.22],
    [44635,"2019-02-24T00:40:09",92.24],
    [44636,"2019-02-24T00:43:20",92.23],
    [44637,"2019-02-24T00:43:23",92.22],
    [44638,"2019-02-24T00:45:40",92.24],
    [44639,"2019-02-24T00:46:25",92.19],
    [44640,"2019-02-24T00:49:17",92.29],
    [44641,"2019-02-24T00:49:31",92.26],
    [44642,"2019-02-24T00:52:01",92.23],
    [44643,"2019-02-24T00:52:38",92.18],
    [44644,"2019-02-24T00:55:31",92.24],
    [44645,"2019-02-24T00:55:38",92.26],
    [44646,"2019-02-24T00:57:57",92.18],
    [44647,"2019-02-24T00:58:47",92.2],
    [44648,"2019-02-24T01:01:45",92.16],
    [44649,"2019-02-24T01:01:54",92.19],
    [44650,"2019-02-24T01:04:23",92.24],
    [44651,"2019-02-24T01:05:03",92.22],
    [44652,"2019-02-24T01:07:48",92.26],
    [44653,"2019-02-24T01:08:14",92.25],
    [44654,"2019-02-24T01:11:09",92.19],
    [44655,"2019-02-24T01:11:23",92.18],
    [44656,"2019-02-24T01:14:21",92.18],
    [44657,"2019-02-24T01:14:26",92.13],
    [44658,"2019-02-24T01:17:19",92.24],
    [44659,"2019-02-24T01:18:19",92.2],
    [44660,"2019-02-24T01:21:26",92.19],
    [44661,"2019-02-24T01:21:35",92.17],
    [44662,"2019-02-24T01:24:29",92.21],
    [44663,"2019-02-24T01:24:38",92.19],
    [44664,"2019-02-24T01:27:43",92.19],
    [44665,"2019-02-24T01:27:57",92.18],
    [44666,"2019-02-24T01:31:00",92.17],
    [44667,"2019-02-24T01:31:10",92.19],
    [44668,"2019-02-24T01:34:08",92.13],
    [44669,"2019-02-24T01:34:59",92.16],
    [44670,"2019-02-24T01:37:55",92.17],
    [44671,"2019-02-24T01:38:12",92.13],
    [44672,"2019-02-24T01:40:11",92.13],
    [44673,"2019-02-24T01:42:09",92.04],
    [44674,"2019-02-24T01:44:31",92.06],
    [44675,"2019-02-24T01:45:15",92.13],
    [44676,"2019-02-24T01:48:23",92.12],
    [44677,"2019-02-24T01:48:32",92.08],
    [44678,"2019-02-24T01:51:01",92.03],
    [44679,"2019-02-24T01:51:42",91.99],
    [44680,"2019-02-24T01:54:39",91.76],
    [44681,"2019-02-24T01:54:44",91.84],
    [44682,"2019-02-24T01:57:09",91.98],
    [44683,"2019-02-24T01:57:45",92],
    [44684,"2019-02-24T02:00:28",91.91],
    [44685,"2019-02-24T02:00:47",91.94],
    [44686,"2019-02-24T02:03:43",91.83],
    [44687,"2019-02-24T02:03:49",91.81],
    [44688,"2019-02-24T02:06:40",91.79],
    [44689,"2019-02-24T02:06:51",91.76],
    [44690,"2019-02-24T02:09:42",91.63],
    [44691,"2019-02-24T02:10:31",91.52],
    [44692,"2019-02-24T02:13:25",91.47],
    [44693,"2019-02-24T02:13:41",91.42],
    [44694,"2019-02-24T02:16:35",91.42],
    [44695,"2019-02-24T02:17:18",91.39],
    [44696,"2019-02-24T02:19:46",91.24],
    [44697,"2019-02-24T02:20:32",91.16],
    [44698,"2019-02-24T02:23:04",91.03],
    [44699,"2019-02-24T02:23:47",90.98],
    [44700,"2019-02-24T02:26:47",90.82],
    [44701,"2019-02-24T02:27:50",90.7],
    [44702,"2019-02-24T02:30:13",90.56],
    [44703,"2019-02-24T02:30:53",90.55],
    [44704,"2019-02-24T02:33:22",90.41],
    [44705,"2019-02-24T02:33:56",90.38],
    [44706,"2019-02-24T02:36:14",90.26],
    [44707,"2019-02-24T02:36:56",90.21],
    [44708,"2019-02-24T02:39:19",90.08],
    [44709,"2019-02-24T02:40:07",90.03],
    [44710,"2019-02-24T02:42:32",89.92],
    [44711,"2019-02-24T02:43:14",89.87],
    [44712,"2019-02-24T02:45:37",89.76],
    [44713,"2019-02-24T02:46:19",89.75],
    [44714,"2019-02-24T02:48:48",89.69],
    [44715,"2019-02-24T02:49:26",89.67],
    [44716,"2019-02-24T02:51:44",89.63],
    [44717,"2019-02-24T02:52:31",89.59],
    [44718,"2019-02-24T02:54:52",89.52],
    [44719,"2019-02-24T02:55:36",89.5],
    [44720,"2019-02-24T02:58:34",89.41],
    [44721,"2019-02-24T02:58:46",89.44],
    [44722,"2019-02-24T03:01:08",89.34],
    [44723,"2019-02-24T03:01:51",89.32],
    [44724,"2019-02-24T03:04:16",89.22],
    [44725,"2019-02-24T03:05:00",89.2],
    [44726,"2019-02-24T03:07:57",89.03],
    [44727,"2019-02-24T03:08:03",89.01],
    [44728,"2019-02-24T03:11:00",89],
    [44729,"2019-02-24T03:11:06",89.06],
    [44730,"2019-02-24T03:13:25",88.89],
    [44731,"2019-02-24T03:14:22",88.84],
    [44732,"2019-02-24T03:16:39",88.53],
    [44733,"2019-02-24T03:17:23",88.63],
    [44734,"2019-02-24T03:19:46",88.48],
    [44735,"2019-02-24T03:20:26",88.42],
    [44736,"2019-02-24T03:23:23",88.28],
    [44737,"2019-02-24T03:23:32",88.23],
    [44738,"2019-02-24T03:26:32",87.93],
    [44739,"2019-02-24T03:26:36",87.95],
    [44740,"2019-02-24T03:28:47",87.73],
    [44741,"2019-02-24T03:29:38",87.63],
    [44742,"2019-02-24T03:32:00",87.49],
    [44743,"2019-02-24T03:32:42",87.39],
    [44744,"2019-02-24T03:35:06",87.3],
    [44745,"2019-02-24T03:35:44",87.28],
    [44746,"2019-02-24T03:38:10",87.16],
    [44747,"2019-02-24T03:39:04",87.08],
    [44748,"2019-02-24T03:42:06",87.09],
    [44749,"2019-02-24T03:42:58",87.07],
    [44750,"2019-02-24T03:45:16",87.03],
    [44751,"2019-02-24T03:45:59",87.01],
    [44752,"2019-02-24T03:48:56",87.04],
    [44753,"2019-02-24T03:49:21",87.02],
    [44754,"2019-02-24T03:52:18",87.03],
    [44755,"2019-02-24T03:52:22",87.07],
    [44756,"2019-02-24T03:55:22",87],
    [44757,"2019-02-24T03:55:31",87.05],
    [44758,"2019-02-24T03:58:21",86.82],
    [44759,"2019-02-24T03:58:32",86.89],
    [44760,"2019-02-24T04:01:32",86.96],
    [44761,"2019-02-24T04:01:35",86.94],
    [44762,"2019-02-24T04:04:28",86.96],
    [44763,"2019-02-24T04:04:36",87.01],
    [44764,"2019-02-24T04:07:36",86.87],
    [44765,"2019-02-24T04:07:43",86.94],
    [44766,"2019-02-24T04:10:40",87.2],
    [44767,"2019-02-24T04:10:44",87.26],
    [44768,"2019-02-24T04:13:09",87.15],
    [44769,"2019-02-24T04:13:57",87.4],
    [44770,"2019-02-24T04:16:55",87.19],
    [44771,"2019-02-24T04:17:04",87.16],
    [44772,"2019-02-24T04:19:58",87.27],
    [44773,"2019-02-24T04:20:17",87.29],
    [44774,"2019-02-24T04:23:06",87.37],
    [44775,"2019-02-24T04:23:18",87.38],
    [44776,"2019-02-24T04:26:18",87.52],
    [44777,"2019-02-24T04:27:12",87.58],
    [44778,"2019-02-24T04:30:10",87.69],
    [44779,"2019-02-24T04:30:32",87.71],
    [44780,"2019-02-24T04:33:21",87.81],
    [44781,"2019-02-24T04:33:33",87.84],
    [44782,"2019-02-24T04:36:32",87.92],
    [44783,"2019-02-24T04:36:43",87.88],
    [44784,"2019-02-24T04:39:36",88.12],
    [44785,"2019-02-24T04:39:52",88.08],
    [44786,"2019-02-24T04:42:49",88.21],
    [44787,"2019-02-24T04:42:57",88.18],
    [44788,"2019-02-24T04:45:07",88.29],
    [44789,"2019-02-24T04:45:59",88.28],
    [44790,"2019-02-24T04:48:56",88.41],
    [44791,"2019-02-24T04:49:49",88.42],
    [44792,"2019-02-24T04:52:10",88.47],
    [44793,"2019-02-24T04:52:49",88.62],
    [44794,"2019-02-24T04:55:04",88.64],
    [44795,"2019-02-24T04:56:05",88.6],
    [44796,"2019-02-24T04:57:59",88.77],
    [44797,"2019-02-24T04:59:07",88.7],
    [44798,"2019-02-24T05:01:27",88.76],
    [44799,"2019-02-24T05:02:09",88.75],
    [44800,"2019-02-24T05:04:38",88.81],
    [44801,"2019-02-24T05:05:14",88.79],
    [44802,"2019-02-24T05:08:25",88.79],
    [44803,"2019-02-24T05:08:31",88.76],
    [44804,"2019-02-24T05:11:25",88.79],
    [44805,"2019-02-24T05:11:51",88.8],
    [44806,"2019-02-24T05:14:44",88.83],
    [44807,"2019-02-24T05:14:56",88.75],
    [44808,"2019-02-24T05:17:54",88.76],
    [44809,"2019-02-24T05:18:28",88.92],
    [44810,"2019-02-24T05:21:08",88.62],
    [44811,"2019-02-24T05:21:48",88.58],
    [44812,"2019-02-24T05:24:43",88.24],
    [44813,"2019-02-24T05:24:51",88.2],
    [44814,"2019-02-24T05:27:19",88.4],
    [44815,"2019-02-24T05:27:58",88.37],
    [44816,"2019-02-24T05:30:26",87.71],
    [44817,"2019-02-24T05:30:59",87.43],
    [44818,"2019-02-24T05:33:32",86.25],
    [44819,"2019-02-24T05:34:19",85.96],
    [44820,"2019-02-24T05:37:18",83.88],
    [44821,"2019-02-24T05:37:23",83.7],
    [44822,"2019-02-24T05:40:14",81.29],
    [44823,"2019-02-24T05:40:25",81.25],
    [44824,"2019-02-24T05:42:51",79.57],
    [44825,"2019-02-24T05:43:28",79.11],
    [44826,"2019-02-24T05:46:26",77.24],
    [44827,"2019-02-24T05:46:31",77.16],
    [44828,"2019-02-24T05:48:47",75.95],
    [44829,"2019-02-24T05:49:34",75.76],
    [44830,"2019-02-24T05:52:29",75.38],
    [44831,"2019-02-24T05:52:38",75.41],
    [44832,"2019-02-24T05:55:47",75.42],
    [44833,"2019-02-24T05:55:50",75.37],
    [44834,"2019-02-24T05:58:19",74.44],
    [44835,"2019-02-24T05:58:54",74.45],
    [44836,"2019-02-24T06:01:24",73.38],
    [44837,"2019-02-24T06:01:57",73.29],
    [44838,"2019-02-24T06:04:30",72.08],
    [44839,"2019-02-24T06:04:57",71.81],
    [44840,"2019-02-24T06:07:55",69.66],
    [44841,"2019-02-24T06:07:59",69.63],
    [44842,"2019-02-24T06:10:44",68.23],
    [44843,"2019-02-24T06:11:26",68.6],
    [44844,"2019-02-24T06:13:46",68.57],
    [44845,"2019-02-24T06:14:33",68.88],
    [44846,"2019-02-24T06:16:51",69.76],
    [44847,"2019-02-24T06:17:37",70.11],
    [44848,"2019-02-24T06:20:01",70.81],
    [44849,"2019-02-24T06:20:53",70.89],
    [44850,"2019-02-24T06:23:42",71.72],
    [44851,"2019-02-24T06:24:02",71.68],
    [44852,"2019-02-24T06:27:00",72.11],
    [44853,"2019-02-24T06:27:05",72.15],
    [44854,"2019-02-24T06:29:24",72.27],
    [44855,"2019-02-24T06:30:09",72.56],
    [44856,"2019-02-24T06:33:08",74.17],
    [44857,"2019-02-24T06:33:36",74.67],
    [44858,"2019-02-24T06:36:05",76.96],
    [44859,"2019-02-24T06:37:12",77.71],
    [44860,"2019-02-24T06:39:29",78.31],
    [44861,"2019-02-24T06:40:16",79],
    [44862,"2019-02-24T06:42:42",79.57],
    [44863,"2019-02-24T06:43:22",79.92],
    [44864,"2019-02-24T06:46:10",80.1],
    [44865,"2019-02-24T06:46:27",80.06],
    [44866,"2019-02-24T06:49:20",80.24],
    [44867,"2019-02-24T06:49:34",79.94],
    [44868,"2019-02-24T06:52:30",80.02],
    [44869,"2019-02-24T06:52:43",79.86],
    [44870,"2019-02-24T06:55:35",79.45],
    [44871,"2019-02-24T06:56:21",79.79],
    [44872,"2019-02-24T06:58:53",79.41],
    [44873,"2019-02-24T06:59:30",79.84],
    [44874,"2019-02-24T07:02:30",79.45],
    [44875,"2019-02-24T07:02:33",79.51],
    [44876,"2019-02-24T07:05:04",78.96],
    [44877,"2019-02-24T07:05:39",79.2],
    [44878,"2019-02-24T07:08:35",78.72],
    [44879,"2019-02-24T07:08:43",78.83],
    [44880,"2019-02-24T07:11:16",78.83],
    [44881,"2019-02-24T07:12:12",78.85],
    [44882,"2019-02-24T07:15:08",78.58],
    [44883,"2019-02-24T07:15:13",78.54],
    [44884,"2019-02-24T07:18:10",78.72],
    [44885,"2019-02-24T07:18:13",78.83],
    [44886,"2019-02-24T07:20:33",78.59],
    [44887,"2019-02-24T07:21:26",78.45],
    [44888,"2019-02-24T07:24:20",78.15],
    [44889,"2019-02-24T07:24:30",78.19],
    [44890,"2019-02-24T07:27:02",77.78],
    [44891,"2019-02-24T07:27:33",77.83],
    [44892,"2019-02-24T07:30:35",77.83],
    [44893,"2019-02-24T07:30:38",77.88],
    [44894,"2019-02-24T07:33:36",77.1],
    [44895,"2019-02-24T07:33:40",77.26],
    [44896,"2019-02-24T07:36:40",77.25],
    [44897,"2019-02-24T07:36:54",77.03],
    [44898,"2019-02-24T07:39:20",77.19],
    [44899,"2019-02-24T07:39:54",77.4],
    [44900,"2019-02-24T07:42:27",77.37],
    [44901,"2019-02-24T07:42:59",76.76],
    [44902,"2019-02-24T07:45:27",76.77],
    [44903,"2019-02-24T07:46:07",77.04],
    [44904,"2019-02-24T07:48:43",76.32],
    [44905,"2019-02-24T07:49:28",76.98],
    [44906,"2019-02-24T07:51:49",76.74],
    [44907,"2019-02-24T07:52:38",77.32],
    [44908,"2019-02-24T07:55:34",77.27],
    [44909,"2019-02-24T07:55:38",77.23],
    [44910,"2019-02-24T07:58:32",77.23],
    [44911,"2019-02-24T07:58:39",77.15],
    [44912,"2019-02-24T08:01:06",77.61],
    [44913,"2019-02-24T08:01:52",77.45],
    [44914,"2019-02-24T08:04:49",77.36],
    [44915,"2019-02-24T08:04:53",77.37],
    [44916,"2019-02-24T08:07:52",77.4],
    [44917,"2019-02-24T08:07:59",77.28],
    [44918,"2019-02-24T08:10:19",77.31],
    [44919,"2019-02-24T08:11:09",76.99],
    [44920,"2019-02-24T08:13:32",76.51],
    [44921,"2019-02-24T08:14:15",76.94],
    [44922,"2019-02-24T08:16:37",76.34],
    [44923,"2019-02-24T08:17:20",76.86],
    [44924,"2019-02-24T08:19:38",76.87],
    [44925,"2019-02-24T08:20:27",76.36],
    [44926,"2019-02-24T08:23:23",76.29],
    [44927,"2019-02-24T08:23:30",76.51],
    [44928,"2019-02-24T08:26:00",76.39],
    [44929,"2019-02-24T08:26:55",76.22],
    [44930,"2019-02-24T08:29:53",76.02],
    [44931,"2019-02-24T08:29:56",75.93],
    [44932,"2019-02-24T08:32:04",76.52],
    [44933,"2019-02-24T08:33:02",76.27],
    [44934,"2019-02-24T08:36:01",76.01],
    [44935,"2019-02-24T08:36:07",76.04],
    [44936,"2019-02-24T08:39:07",75.46],
    [44937,"2019-02-24T08:39:13",75.42],
    [44938,"2019-02-24T08:42:12",74.84],
    [44939,"2019-02-24T08:42:16",74.8],
    [44940,"2019-02-24T08:44:53",74.55],
    [44941,"2019-02-24T08:45:46",74.88],
    [44942,"2019-02-24T08:48:41",74.5],
    [44943,"2019-02-24T08:48:46",74.45],
    [44944,"2019-02-24T08:51:12",74.15],
    [44945,"2019-02-24T08:51:48",74.14],
    [44946,"2019-02-24T08:54:26",74.27],
    [44947,"2019-02-24T08:55:14",74.79],
    [44948,"2019-02-24T08:58:13",74.49],
    [44949,"2019-02-24T08:58:21",74.58],
    [44950,"2019-02-24T09:01:21",73.99],
    [44951,"2019-02-24T09:01:25",73.97],
    [44952,"2019-02-24T09:03:45",73.85],
    [44953,"2019-02-24T09:04:27",73.63],
    [44954,"2019-02-24T09:07:24",74.08],
    [44955,"2019-02-24T09:07:27",74.01],
    [44956,"2019-02-24T09:09:59",74.24],
    [44957,"2019-02-24T09:10:38",73.28],
    [44958,"2019-02-24T09:13:09",73.31],
    [44959,"2019-02-24T09:13:49",73.62],
    [44960,"2019-02-24T09:16:14",73.39],
    [44961,"2019-02-24T09:17:03",73.48],
    [44962,"2019-02-24T09:19:58",72.7],
    [44963,"2019-02-24T09:20:08",72.77],
    [44964,"2019-02-24T09:23:08",72.01],
    [44965,"2019-02-24T09:23:11",72.14],
    [44966,"2019-02-24T09:26:06",70.57],
    [44967,"2019-02-24T09:26:11",70.66],
    [44968,"2019-02-24T09:29:08",69.58],
    [44969,"2019-02-24T09:29:18",69.56],
    [44970,"2019-02-24T09:32:14",68.32],
    [44971,"2019-02-24T09:32:19",68.37],
    [44972,"2019-02-24T09:34:40",68.02],
    [44973,"2019-02-24T09:35:28",68.6],
    [44974,"2019-02-24T09:37:43",67.7],
    [44975,"2019-02-24T09:38:36",67.65],
    [44976,"2019-02-24T09:41:31",65.69],
    [44977,"2019-02-24T09:41:39",65.56],
    [44978,"2019-02-24T09:44:32",64.92],
    [44979,"2019-02-24T09:44:40",64.97],
    [44980,"2019-02-24T09:47:00",65.26],
    [44981,"2019-02-24T09:47:53",65.28],
    [44982,"2019-02-24T09:50:51",65.81],
    [44983,"2019-02-24T09:50:57",65.89],
    [44984,"2019-02-24T09:53:56",66.24],
    [44985,"2019-02-24T09:54:04",66.03],
    [44986,"2019-02-24T09:56:20",67.05],
    [44987,"2019-02-24T09:57:13",67.19],
    [44988,"2019-02-24T10:00:09",66.88],
    [44989,"2019-02-24T10:00:13",66.91],
    [44990,"2019-02-24T10:03:13",66.58],
    [44991,"2019-02-24T10:03:16",66.59],
    [44992,"2019-02-24T10:05:37",66.57],
    [44993,"2019-02-24T10:06:32",66.61],
    [44994,"2019-02-24T10:09:30",66.81],
    [44995,"2019-02-24T10:09:33",66.87],
    [44996,"2019-02-24T10:11:50",65.77],
    [44997,"2019-02-24T10:12:37",65.23],
    [44998,"2019-02-24T10:15:36",64.23],
    [44999,"2019-02-24T10:15:39",64.21],
    [45000,"2019-02-24T10:18:12",64.01],
    [45001,"2019-02-24T10:18:55",64.42],
    [45002,"2019-02-24T10:21:18",62.12],
    [45003,"2019-02-24T10:21:57",62.34],
    [45004,"2019-02-24T10:24:17",62.97],
    [45005,"2019-02-24T10:25:14",62.93],
    [45006,"2019-02-24T10:27:30",63.39],
    [45007,"2019-02-24T10:28:20",63.93],
    [45008,"2019-02-24T10:30:44",64.9],
    [45009,"2019-02-24T10:31:21",64.83],
    [45010,"2019-02-24T10:33:33",61.7],
    [45011,"2019-02-24T10:34:26",61.53],
    [45012,"2019-02-24T10:37:25",62.55],
    [45013,"2019-02-24T10:37:29",62.53],
    [45014,"2019-02-24T10:39:41",62.47],
    [45015,"2019-02-24T10:40:32",61.75],
    [45016,"2019-02-24T10:43:28",62.36],
    [45017,"2019-02-24T10:43:33",62.28],
    [45018,"2019-02-24T10:46:10",58.71],
    [45019,"2019-02-24T10:46:43",58.93],
    [45020,"2019-02-24T10:49:42",58.02],
    [45021,"2019-02-24T10:49:47",57.45],
    [45022,"2019-02-24T10:52:11",58.79],
    [45023,"2019-02-24T10:52:54",59.35],
    [45024,"2019-02-24T10:55:52",59.21],
    [45025,"2019-02-24T10:55:56",59.18],
    [45026,"2019-02-24T10:58:30",60.07],
    [45027,"2019-02-24T10:59:16",60.62],
    [45028,"2019-02-24T11:02:14",59.63],
    [45029,"2019-02-24T11:02:17",59.71],
    [45030,"2019-02-24T11:05:16",57.48],
    [45031,"2019-02-24T11:05:20",57.45],
    [45032,"2019-02-24T11:07:45",56.23],
    [45033,"2019-02-24T11:08:20",56.08],
    [45034,"2019-02-24T11:10:53",56.12],
    [45035,"2019-02-24T11:11:23",57.19],
    [45036,"2019-02-24T11:13:54",56.85],
    [45037,"2019-02-24T11:14:45",56.59],
    [45038,"2019-02-24T11:17:42",55.63],
    [45039,"2019-02-24T11:17:47",55.51],
    [45040,"2019-02-24T11:20:06",54.57],
    [45041,"2019-02-24T11:20:56",54.4],
    [45042,"2019-02-24T11:23:13",52.96],
    [45043,"2019-02-24T11:23:57",53.08],
    [45044,"2019-02-24T11:26:28",56.14],
    [45045,"2019-02-24T11:27:13",55.43],
    [45046,"2019-02-24T11:30:10",54.71],
    [45047,"2019-02-24T11:30:13",54.76],
    [45048,"2019-02-24T11:32:28",55.73],
    [45049,"2019-02-24T11:33:23",55.12],
    [45050,"2019-02-24T11:35:42",55.68],
    [45051,"2019-02-24T11:36:32",53.85],
    [45052,"2019-02-24T11:39:32",53.62],
    [45053,"2019-02-24T11:39:41",53.6],
    [45054,"2019-02-24T11:42:39",54.18],
    [45055,"2019-02-24T11:42:43",53.99],
    [45056,"2019-02-24T11:45:00",53.41],
    [45057,"2019-02-24T11:45:47",54.32],
    [45058,"2019-02-24T11:48:08",54.66],
    [45059,"2019-02-24T11:48:49",53.81],
    [45060,"2019-02-24T11:51:44",49.96],
    [45061,"2019-02-24T11:51:53",50.2],
    [45062,"2019-02-24T11:54:51",54.86],
    [45063,"2019-02-24T11:55:00",55.27],
    [45064,"2019-02-24T11:57:56",55.72],
    [45065,"2019-02-24T11:58:05",55.67],
    [45066,"2019-02-24T12:00:29",54.23],
    [45067,"2019-02-24T12:01:18",51.69],
    [45068,"2019-02-24T12:03:24",53.78],
    [45069,"2019-02-24T12:04:19",54.67],
    [45070,"2019-02-24T12:06:45",53.85],
    [45071,"2019-02-24T12:07:26",54.81],
    [45072,"2019-02-24T12:10:24",54.13],
    [45073,"2019-02-24T12:10:31",54.36],
    [45074,"2019-02-24T12:13:01",53.96],
    [45075,"2019-02-24T12:13:48",53.85],
    [45076,"2019-02-24T12:16:12",53],
    [45077,"2019-02-24T12:16:55",53.46],
    [45078,"2019-02-24T12:19:24",49.11],
    [45079,"2019-02-24T12:20:11",50.82],
    [45080,"2019-02-24T12:23:08",51.08],
    [45081,"2019-02-24T12:23:11",51.23],
    [45082,"2019-02-24T12:25:39",52.4],
    [45083,"2019-02-24T12:26:27",50.85],
    [45084,"2019-02-24T12:29:21",54.33],
    [45085,"2019-02-24T12:29:31",54.04],
    [45086,"2019-02-24T12:31:55",52.41],
    [45087,"2019-02-24T12:32:40",52.34],
    [45088,"2019-02-24T12:34:45",52.09],
    [45089,"2019-02-24T12:35:41",50.67],
    [45090,"2019-02-24T12:38:02",51.59],
    [45091,"2019-02-24T12:38:41",51.25],
    [45092,"2019-02-24T12:40:53",52.95],
    [45093,"2019-02-24T12:41:45",52.12],
    [45094,"2019-02-24T12:44:13",52.76],
    [45095,"2019-02-24T12:44:50",51.63],
    [45096,"2019-02-24T12:47:50",54.58],
    [45097,"2019-02-24T12:47:55",54.49],
    [45098,"2019-02-24T12:50:21",53.27],
    [45099,"2019-02-24T12:50:59",53.97],
    [45100,"2019-02-24T12:53:53",52.19],
    [45101,"2019-02-24T12:53:59",52.35],
    [45102,"2019-02-24T12:56:38",52.44],
    [45103,"2019-02-24T12:57:29",50.79],
    [45104,"2019-02-24T13:00:26",51.69],
    [45105,"2019-02-24T13:00:29",51.79],
    [45106,"2019-02-24T13:03:26",50.45],
    [45107,"2019-02-24T13:03:34",50.42],
    [45108,"2019-02-24T13:06:28",51.77],
    [45109,"2019-02-24T13:06:35",51.9],
    [45110,"2019-02-24T13:09:27",51.92],
    [45111,"2019-02-24T13:09:43",52.48],
    [45112,"2019-02-24T13:12:15",52.02],
    [45113,"2019-02-24T13:12:56",53],
    [45114,"2019-02-24T13:15:21",51.24],
    [45115,"2019-02-24T13:16:03",53.49],
    [45116,"2019-02-24T13:18:14",51.47],
    [45117,"2019-02-24T13:19:05",52.08],
    [45118,"2019-02-24T13:22:03",51.58],
    [45119,"2019-02-24T13:22:07",51.74],
    [45120,"2019-02-24T13:24:43",52.95],
    [45121,"2019-02-24T13:25:21",50.92],
    [45122,"2019-02-24T13:28:20",52.46],
    [45123,"2019-02-24T13:28:23",52.62],
    [45124,"2019-02-24T13:31:22",52.44],
    [45125,"2019-02-24T13:31:27",52.59],
    [45126,"2019-02-24T13:33:52",53.57],
    [45127,"2019-02-24T13:34:30",52.81],
    [45128,"2019-02-24T13:36:50",53.71],
    [45129,"2019-02-24T13:37:43",55.37],
    [45130,"2019-02-24T13:40:40",54.25],
    [45131,"2019-02-24T13:40:46",53.92],
    [45132,"2019-02-24T13:43:14",54.38],
    [45133,"2019-02-24T13:43:52",53.86],
    [45134,"2019-02-24T13:46:48",53.43],
    [45135,"2019-02-24T13:46:53",53.7],
    [45136,"2019-02-24T13:49:26",51.83],
    [45137,"2019-02-24T13:49:54",52.45],
    [45138,"2019-02-24T13:52:40",51.05],
    [45139,"2019-02-24T13:53:11",52.33],
    [45140,"2019-02-24T13:55:37",53.36],
    [45141,"2019-02-24T13:56:22",54.84],
    [45142,"2019-02-24T13:58:50",54.26],
    [45143,"2019-02-24T13:59:24",54.8],
    [45144,"2019-02-24T14:01:44",52.71],
    [45145,"2019-02-24T14:02:32",53.3],
    [45146,"2019-02-24T14:04:53",52.59],
    [45147,"2019-02-24T14:05:43",52.35],
    [45148,"2019-02-24T14:08:40",53.22],
    [45149,"2019-02-24T14:08:46",53.31],
    [45150,"2019-02-24T14:11:45",51.66],
    [45151,"2019-02-24T14:11:48",51.76],
    [45152,"2019-02-24T14:14:47",53.25],
    [45153,"2019-02-24T14:14:50",53.33],
    [45154,"2019-02-24T14:17:16",51.39],
    [45155,"2019-02-24T14:17:57",51.73],
    [45156,"2019-02-24T14:20:22",52.35],
    [45157,"2019-02-24T14:21:08",53.59],
    [45158,"2019-02-24T14:24:05",51.35],
    [45159,"2019-02-24T14:24:09",51.49],
    [45160,"2019-02-24T14:26:26",50.78],
    [45161,"2019-02-24T14:27:25",51.11],
    [45162,"2019-02-24T14:29:47",53.14],
    [45163,"2019-02-24T14:30:30",52.92],
    [45164,"2019-02-24T14:33:28",53.57],
    [45165,"2019-02-24T14:33:31",53.34],
    [45166,"2019-02-24T14:35:58",52.84],
    [45167,"2019-02-24T14:36:48",53.48],
    [45168,"2019-02-24T14:39:10",52.47],
    [45169,"2019-02-24T14:39:59",53.07],
    [45170,"2019-02-24T14:42:58",50.31],
    [45171,"2019-02-24T14:43:03",50.35],
    [45172,"2019-02-24T14:46:03",50.71],
    [45173,"2019-02-24T14:46:06",50.62],
    [45174,"2019-02-24T14:48:21",54.46],
    [45175,"2019-02-24T14:49:09",51.71],
    [45176,"2019-02-24T14:52:01",51.85],
    [45177,"2019-02-24T14:52:14",51.91],
    [45178,"2019-02-24T14:54:52",53.16],
    [45179,"2019-02-24T14:55:23",51.68],
    [45180,"2019-02-24T14:58:22",54.04],
    [45181,"2019-02-24T14:58:25",54.22],
    [45182,"2019-02-24T15:01:03",55.74],
    [45183,"2019-02-24T15:01:35",54.63],
    [45184,"2019-02-24T15:04:05",55.26],
    [45185,"2019-02-24T15:04:48",55.45],
    [45186,"2019-02-24T15:07:11",56.29],
    [45187,"2019-02-24T15:08:09",56.25],
    [45188,"2019-02-24T15:11:06",52.68],
    [45189,"2019-02-24T15:11:12",52.85],
    [45190,"2019-02-24T15:14:10",52.59],
    [45191,"2019-02-24T15:14:14",52.71],
    [45192,"2019-02-24T15:16:36",52.66],
    [45193,"2019-02-24T15:17:20",52.42],
    [45194,"2019-02-24T15:20:19",52.59],
    [45195,"2019-02-24T15:20:24",52.98],
    [45196,"2019-02-24T15:22:52",51.99],
    [45197,"2019-02-24T15:23:39",52.31],
    [45198,"2019-02-24T15:25:56",52.99],
    [45199,"2019-02-24T15:26:46",51.53],
    [45200,"2019-02-24T15:29:43",50.69],
    [45201,"2019-02-24T15:29:48",50.45],
    [45202,"2019-02-24T15:32:13",51.76],
    [45203,"2019-02-24T15:33:04",51.26],
    [45204,"2019-02-24T15:35:24",53.67],
    [45205,"2019-02-24T15:36:13",53.24],
    [45206,"2019-02-24T15:38:34",54.46],
    [45207,"2019-02-24T15:39:21",53],
    [45208,"2019-02-24T15:41:38",52.43],
    [45209,"2019-02-24T15:42:29",51.85],
    [45210,"2019-02-24T15:44:48",52.24],
    [45211,"2019-02-24T15:45:42",54.8],
    [45212,"2019-02-24T15:47:54",52.2],
    [45213,"2019-02-24T15:48:42",51.76],
    [45214,"2019-02-24T15:50:57",52.37],
    [45215,"2019-02-24T15:51:43",51.12],
    [45216,"2019-02-24T15:54:39",53.76],
    [45217,"2019-02-24T15:54:50",53.81],
    [45218,"2019-02-24T15:57:47",53.39],
    [45219,"2019-02-24T15:57:52",53.17],
    [45220,"2019-02-24T16:01:09",53.16],
    [45221,"2019-02-24T16:01:19",53.56],
    [45222,"2019-02-24T16:04:16",51.81],
    [45223,"2019-02-24T16:04:19",51.79],
    [45224,"2019-02-24T16:07:19",52.44],
    [45225,"2019-02-24T16:07:25",52.71],
    [45226,"2019-02-24T16:10:20",52.62],
    [45227,"2019-02-24T16:10:25",52.77],
    [45228,"2019-02-24T16:13:23",51.56],
    [45229,"2019-02-24T16:13:26",51.71],
    [45230,"2019-02-24T16:15:52",53.98],
    [45231,"2019-02-24T16:16:34",53.89],
    [45232,"2019-02-24T16:18:51",55.42],
    [45233,"2019-02-24T16:19:43",55.68],
    [45234,"2019-02-24T16:22:40",54.36],
    [45235,"2019-02-24T16:22:44",54.3],
    [45236,"2019-02-24T16:25:09",54.08],
    [45237,"2019-02-24T16:25:48",54.12],
    [45238,"2019-02-24T16:28:15",52.8],
    [45239,"2019-02-24T16:28:54",53.5],
    [45240,"2019-02-24T16:31:22",53.5],
    [45241,"2019-02-24T16:32:06",52.31],
    [45242,"2019-02-24T16:34:26",52.73],
    [45243,"2019-02-24T16:35:06",54.05],
    [45244,"2019-02-24T16:38:00",53.42],
    [45245,"2019-02-24T16:38:08",53.48],
    [45246,"2019-02-24T16:40:38",52.81],
    [45247,"2019-02-24T16:41:16",52.2],
    [45248,"2019-02-24T16:43:39",53.71],
    [45249,"2019-02-24T16:44:21",53.43],
    [45250,"2019-02-24T16:46:43",52.82],
    [45251,"2019-02-24T16:47:28",51.46],
    [45252,"2019-02-24T16:50:27",51.05],
    [45253,"2019-02-24T16:50:38",51.16],
    [45254,"2019-02-24T16:53:36",50.71],
    [45255,"2019-02-24T16:53:49",50.55],
    [45256,"2019-02-24T16:56:42",51.39],
    [45257,"2019-02-24T16:56:56",51.72],
    [45258,"2019-02-24T16:59:52",51.73],
    [45259,"2019-02-24T17:00:03",51.51],
    [45260,"2019-02-24T17:03:01",50.52],
    [45261,"2019-02-24T17:03:10",50.46],
    [45262,"2019-02-24T17:06:10",51.31],
    [45263,"2019-02-24T17:06:13",51.38],
    [45264,"2019-02-24T17:09:09",51.48],
    [45265,"2019-02-24T17:09:17",51.63],
    [45266,"2019-02-24T17:12:15",52.48],
    [45267,"2019-02-24T17:13:07",51.21],
    [45268,"2019-02-24T17:16:04",52.72],
    [45269,"2019-02-24T17:16:09",52.49],
    [45270,"2019-02-24T17:18:42",50.35],
    [45271,"2019-02-24T17:19:28",51.13],
    [45272,"2019-02-24T17:22:25",51.62],
    [45273,"2019-02-24T17:22:29",51.75],
    [45274,"2019-02-24T17:25:28",51.46],
    [45275,"2019-02-24T17:25:31",51.49],
    [45276,"2019-02-24T17:28:26",50.99],
    [45277,"2019-02-24T17:28:31",51.26],
    [45278,"2019-02-24T17:30:57",53.11],
    [45279,"2019-02-24T17:31:37",53.32],
    [45280,"2019-02-24T17:34:36",53.35],
    [45281,"2019-02-24T17:34:39",53.02],
    [45282,"2019-02-24T17:37:07",52.25],
    [45283,"2019-02-24T17:37:42",53.11],
    [45284,"2019-02-24T17:40:23",51.97],
    [45285,"2019-02-24T17:40:58",51.47],
    [45286,"2019-02-24T17:43:26",51.01],
    [45287,"2019-02-24T17:44:13",50.21],
    [45288,"2019-02-24T17:46:32",52.34],
    [45289,"2019-02-24T17:47:15",51.22],
    [45290,"2019-02-24T17:49:42",49.97],
    [45291,"2019-02-24T17:50:23",50.84],
    [45292,"2019-02-24T17:52:45",50.91],
    [45293,"2019-02-24T17:53:38",50.27],
    [45294,"2019-02-24T17:56:35",49.52],
    [45295,"2019-02-24T17:56:39",49.71],
    [45296,"2019-02-24T17:59:38",49.87],
    [45297,"2019-02-24T17:59:43",49.77],
    [45298,"2019-02-24T18:01:57",51.09],
    [45299,"2019-02-24T18:02:48",50.89],
    [45300,"2019-02-24T18:05:18",51.71],
    [45301,"2019-02-24T18:05:53",51.49],
    [45302,"2019-02-24T18:08:14",51.35],
    [45303,"2019-02-24T18:09:08",51.31],
    [45304,"2019-02-24T18:12:02",52.8],
    [45305,"2019-02-24T18:12:10",53.07],
    [45306,"2019-02-24T18:14:35",52.05],
    [45307,"2019-02-24T18:15:11",51.84],
    [45308,"2019-02-24T18:18:08",53.62],
    [45309,"2019-02-24T18:18:13",53.71],
    [45310,"2019-02-24T18:20:44",53.25],
    [45311,"2019-02-24T18:21:17",53.9],
    [45312,"2019-02-24T18:23:53",54.55],
    [45313,"2019-02-24T18:24:44",53.01],
    [45314,"2019-02-24T18:27:43",54.46],
    [45315,"2019-02-24T18:27:49",54.16],
    [45316,"2019-02-24T18:30:48",55.18],
    [45317,"2019-02-24T18:30:54",55.07],
    [45318,"2019-02-24T18:33:15",53.67],
    [45319,"2019-02-24T18:33:55",53],
    [45320,"2019-02-24T18:36:23",52.82],
    [45321,"2019-02-24T18:37:07",52.48],
    [45322,"2019-02-24T18:40:01",52.18],
    [45323,"2019-02-24T18:40:08",51.83],
    [45324,"2019-02-24T18:43:06",53.67],
    [45325,"2019-02-24T18:43:09",53.73],
    [45326,"2019-02-24T18:45:34",52.94],
    [45327,"2019-02-24T18:46:14",53.11],
    [45328,"2019-02-24T18:48:43",52.03],
    [45329,"2019-02-24T18:49:17",51.72],
    [45330,"2019-02-24T18:51:45",52.9],
    [45331,"2019-02-24T18:52:34",52.85],
    [45332,"2019-02-24T18:55:33",54.06],
    [45333,"2019-02-24T18:55:41",53.9],
    [45334,"2019-02-24T18:58:38",54.22],
    [45335,"2019-02-24T18:58:52",54.31],
    [45336,"2019-02-24T19:01:51",54.58],
    [45337,"2019-02-24T19:02:03",54.56],
    [45338,"2019-02-24T19:05:01",55.14],
    [45339,"2019-02-24T19:05:05",55.07],
    [45340,"2019-02-24T19:08:03",54.75],
    [45341,"2019-02-24T19:08:07",54.51],
    [45342,"2019-02-24T19:11:05",53.96],
    [45343,"2019-02-24T19:11:15",53.69],
    [45344,"2019-02-24T19:14:08",53.75],
    [45345,"2019-02-24T19:14:17",53.59],
    [45346,"2019-02-24T19:17:13",54.71],
    [45347,"2019-02-24T19:17:17",54.75],
    [45348,"2019-02-24T19:20:16",54.81],
    [45349,"2019-02-24T19:20:23",54.79],
    [45350,"2019-02-24T19:23:20",54.98],
    [45351,"2019-02-24T19:23:26",55.06],
    [45352,"2019-02-24T19:25:40",55.2],
    [45353,"2019-02-24T19:26:26",54.31],
    [45354,"2019-02-24T19:28:51",54.78],
    [45355,"2019-02-24T19:29:27",54.13],
    [45356,"2019-02-24T19:32:00",54.15],
    [45357,"2019-02-24T19:32:35",54.47],
    [45358,"2019-02-24T19:35:34",54.11],
    [45359,"2019-02-24T19:35:37",54.23],
    [45360,"2019-02-24T19:38:05",54.7],
    [45361,"2019-02-24T19:38:38",53.61],
    [45362,"2019-02-24T19:41:34",54.1],
    [45363,"2019-02-24T19:41:42",53.86],
    [45364,"2019-02-24T19:44:16",51.62],
    [45365,"2019-02-24T19:44:52",51.71],
    [45366,"2019-02-24T19:47:16",51.58],
    [45367,"2019-02-24T19:47:59",51.85],
    [45368,"2019-02-24T19:50:58",54.76],
    [45369,"2019-02-24T19:51:04",54.93],
    [45370,"2019-02-24T19:53:26",53.29],
    [45371,"2019-02-24T19:54:08",53.47],
    [45372,"2019-02-24T19:57:06",53.28],
    [45373,"2019-02-24T19:57:11",52.97],
    [45374,"2019-02-24T19:59:40",54.14],
    [45375,"2019-02-24T20:00:12",53.79],
    [45376,"2019-02-24T20:02:44",52.29],
    [45377,"2019-02-24T20:03:19",52.03],
    [45378,"2019-02-24T20:05:51",52.26],
    [45379,"2019-02-24T20:06:31",52.12],
    [45380,"2019-02-24T20:09:30",52.6],
    [45381,"2019-02-24T20:09:34",52.88],
    [45382,"2019-02-24T20:12:00",52.67],
    [45383,"2019-02-24T20:12:44",51.64],
    [45384,"2019-02-24T20:15:14",50.94],
    [45385,"2019-02-24T20:15:55",50.04],
    [45386,"2019-02-24T20:18:12",49.59],
    [45387,"2019-02-24T20:18:57",49.12],
    [45388,"2019-02-24T20:21:29",50.92],
    [45389,"2019-02-24T20:22:05",50.82],
    [45390,"2019-02-24T20:25:03",49.98],
    [45391,"2019-02-24T20:25:06",49.91],
    [45392,"2019-02-24T20:27:41",51.06],
    [45393,"2019-02-24T20:28:19",51.58],
    [45394,"2019-02-24T20:31:12",51.64],
    [45395,"2019-02-24T20:31:20",51.46],
    [45396,"2019-02-24T20:33:40",49.68],
    [45397,"2019-02-24T20:34:23",49.76],
    [45398,"2019-02-24T20:36:45",50.09],
    [45399,"2019-02-24T20:37:33",50.97],
    [45400,"2019-02-24T20:40:04",53.21],
    [45401,"2019-02-24T20:40:42",52.35],
    [45402,"2019-02-24T20:43:05",53.31],
    [45403,"2019-02-24T20:43:44",53.51],
    [45404,"2019-02-24T20:46:09",51.4],
    [45405,"2019-02-24T20:46:54",51.82],
    [45406,"2019-02-24T20:49:16",50.83],
    [45407,"2019-02-24T20:49:58",51.03],
    [45408,"2019-02-24T20:52:17",53.67],
    [45409,"2019-02-24T20:53:03",53.46],
    [45410,"2019-02-24T20:55:25",54.22],
    [45411,"2019-02-24T20:56:10",53.97],
    [45412,"2019-02-24T20:59:09",54.5],
    [45413,"2019-02-24T20:59:13",54.58],
    [45414,"2019-02-24T20:59:32",54.62],
    [45415,"2019-02-24T21:01:34",53.17],
    [45416,"2019-02-24T21:02:18",52.76],
    [45417,"2019-02-24T21:04:40",53.08],
    [45418,"2019-02-24T21:05:19",52.65],
    [45419,"2019-02-24T21:07:49",53.81],
    [45420,"2019-02-24T21:08:29",53.45],
    [45421,"2019-02-24T21:10:46",54.11],
    [45422,"2019-02-24T21:11:40",54.52],
    [45423,"2019-02-24T21:14:36",55.59],
    [45424,"2019-02-24T21:14:41",55.53],
    [45425,"2019-02-24T21:17:13",53.37],
    [45426,"2019-02-24T21:17:54",53.43],
    [45427,"2019-02-24T21:20:16",55.12],
    [45428,"2019-02-24T21:21:07",54.67],
    [45429,"2019-02-24T21:24:04",54.63],
    [45430,"2019-02-24T21:24:11",54.33],
    [45431,"2019-02-24T21:27:06",54.7],
    [45432,"2019-02-24T21:27:13",54.49],
    [45433,"2019-02-24T21:29:39",53.77],
    [45434,"2019-02-24T21:30:22",53.63],
    [45435,"2019-02-24T21:32:42",53.02],
    [45436,"2019-02-24T21:33:28",53.16],
    [45437,"2019-02-24T21:36:23",53.17],
    [45438,"2019-02-24T21:36:30",53.3],
    [45439,"2019-02-24T21:38:52",52.01],
    [45440,"2019-02-24T21:39:37",52.08],
    [45441,"2019-02-24T21:42:02",52.05],
    [45442,"2019-02-24T21:42:53",52.1],
    [45443,"2019-02-24T21:45:52",52.46],
    [45444,"2019-02-24T21:45:59",52.55],
    [45445,"2019-02-24T21:48:59",52.75],
    [45446,"2019-02-24T21:49:05",52.81],
    [45447,"2019-02-24T21:52:01",53.41],
    [45448,"2019-02-24T21:52:08",53.64],
    [45449,"2019-02-24T21:55:03",52.72],
    [45450,"2019-02-24T21:55:14",52.67],
    [45451,"2019-02-24T21:57:37",53.78],
    [45452,"2019-02-24T21:58:16",54.36],
    [45453,"2019-02-24T22:01:14",55.85],
    [45454,"2019-02-24T22:01:19",56.06],
    [45455,"2019-02-24T22:04:14",55.14],
    [45456,"2019-02-24T22:04:22",55.04],
    [45457,"2019-02-24T22:06:52",54.53],
    [45458,"2019-02-24T22:07:34",55.18],
    [45459,"2019-02-24T22:10:31",54.09],
    [45460,"2019-02-24T22:10:34",54.13],
    [45461,"2019-02-24T22:13:26",54.67],
    [45462,"2019-02-24T22:13:38",54.63],
    [45463,"2019-02-24T22:16:02",54.17],
    [45464,"2019-02-24T22:16:59",53.88],
    [45465,"2019-02-24T22:19:57",54.86],
    [45466,"2019-02-24T22:20:00",54.83],
    [45467,"2019-02-24T22:22:19",54.73],
    [45468,"2019-02-24T22:23:04",55.75],
    [45469,"2019-02-24T22:26:04",55.86],
    [45470,"2019-02-24T22:26:12",55.83],
    [45471,"2019-02-24T22:28:32",54.4],
    [45472,"2019-02-24T22:29:17",54.7],
    [45473,"2019-02-24T22:32:15",55.09],
    [45474,"2019-02-24T22:32:23",55.23],
    [45475,"2019-02-24T22:35:18",53.59],
    [45476,"2019-02-24T22:35:27",53.64],
    [45477,"2019-02-24T22:37:47",54.97],
    [45478,"2019-02-24T22:38:36",54.58],
    [45479,"2019-02-24T22:41:33",54.14],
    [45480,"2019-02-24T22:41:39",54.36],
    [45481,"2019-02-24T22:44:37",55.19],
    [45482,"2019-02-24T22:44:41",55.12],
    [45483,"2019-02-24T22:47:01",55.05],
    [45484,"2019-02-24T22:47:45",54.84],
    [45485,"2019-02-24T22:50:43",54.6],
    [45486,"2019-02-24T22:50:48",54.69],
    [45487,"2019-02-24T22:53:45",54.5],
    [45488,"2019-02-24T22:53:48",54.55],
    [45489,"2019-02-24T22:56:47",53.72],
    [45490,"2019-02-24T22:56:51",53.75],
    [45491,"2019-02-24T22:59:18",54.54],
    [45492,"2019-02-24T22:59:55",55.64],
    [45493,"2019-02-24T23:02:52",53.88],
    [45494,"2019-02-24T23:02:58",53.92],
    [45495,"2019-02-24T23:05:58",53.35],
    [45496,"2019-02-24T23:06:05",53.33],
    [45497,"2019-02-24T23:08:24",53.11],
    [45498,"2019-02-24T23:09:09",53.82],
    [45499,"2019-02-24T23:11:32",53.39],
    [45500,"2019-02-24T23:12:18",53.31],
    [45501,"2019-02-24T23:15:13",56.59],
    [45502,"2019-02-24T23:15:19",56.76],
    [45503,"2019-02-24T23:17:45",57.17],
    [45504,"2019-02-24T23:18:34",57.1],
    [45505,"2019-02-24T23:20:59",56.73],
    [45506,"2019-02-24T23:21:46",56.86],
    [45507,"2019-02-24T23:23:59",57.24],
    [45508,"2019-02-24T23:24:50",57.29],
    [45509,"2019-02-24T23:27:48",56.97],
    [45510,"2019-02-24T23:27:51",56.99],
    [45511,"2019-02-24T23:30:50",56.42],
    [45512,"2019-02-24T23:30:56",56.4],
    [45513,"2019-02-24T23:33:18",56.77],
    [45514,"2019-02-24T23:33:57",56],
    [45515,"2019-02-24T23:36:19",55.97],
    [45516,"2019-02-24T23:37:01",56.21],
    [45517,"2019-02-24T23:39:25",57.14],
    [45518,"2019-02-24T23:40:13",57.91],
    [45519,"2019-02-24T23:42:37",57.35],
    [45520,"2019-02-24T23:43:15",57.44],
    [45521,"2019-02-24T23:45:41",56.65],
    [45522,"2019-02-24T23:46:15",56.77],
    [45523,"2019-02-24T23:48:45",54.88],
    [45524,"2019-02-24T23:49:24",55.96],
    [45525,"2019-02-24T23:51:49",58],
    [45526,"2019-02-24T23:52:27",58.49],
    [45527,"2019-02-24T23:54:53",57.98],
    [45528,"2019-02-24T23:55:37",58],
    [45529,"2019-02-24T23:58:34",57.41],
    [45530,"2019-02-24T23:58:39",57.51],
    [45531,"2019-02-25T00:01:03",59.46],
    [45532,"2019-02-25T00:01:46",58.62],
    [45533,"2019-02-25T00:04:15",58.41],
    [45534,"2019-02-25T00:04:47",57.7],
    [45535,"2019-02-25T00:07:07",57.49],
    [45536,"2019-02-25T00:08:04",57.16],
    [45537,"2019-02-25T00:10:29",56.86],
    [45538,"2019-02-25T00:11:13",56.47],
    [45539,"2019-02-25T00:14:10",59.84],
    [45540,"2019-02-25T00:14:14",59.75],
    [45541,"2019-02-25T00:16:42",58.46],
    [45542,"2019-02-25T00:17:24",58.5],
    [45543,"2019-02-25T00:19:46",57.99],
    [45544,"2019-02-25T00:20:37",58.35],
    [45545,"2019-02-25T00:23:34",57.78],
    [45546,"2019-02-25T00:23:38",57.74],
    [45547,"2019-02-25T00:26:37",56.28],
    [45548,"2019-02-25T00:26:40",56.22],
    [45549,"2019-02-25T00:29:35",57.87],
    [45550,"2019-02-25T00:29:42",57.72],
    [45551,"2019-02-25T00:32:42",58.17],
    [45552,"2019-02-25T00:32:46",58.03],
    [45553,"2019-02-25T00:35:16",57.5],
    [45554,"2019-02-25T00:36:00",58.32],
    [45555,"2019-02-25T00:39:00",57.33],
    [45556,"2019-02-25T00:39:06",57.34],
    [45557,"2019-02-25T00:42:05",57.34],
    [45558,"2019-02-25T00:42:11",57.27],
    [45559,"2019-02-25T00:45:09",56.98],
    [45560,"2019-02-25T00:45:15",56.79],
    [45561,"2019-02-25T00:48:11",56.89],
    [45562,"2019-02-25T00:48:35",57.14],
    [45563,"2019-02-25T00:51:34",56.13],
    [45564,"2019-02-25T00:51:42",56.19],
    [45565,"2019-02-25T00:54:41",56.14],
    [45566,"2019-02-25T00:54:46",56.22],
    [45567,"2019-02-25T00:57:35",56.22],
    [45568,"2019-02-25T00:57:48",56.31],
    [45569,"2019-02-25T01:00:42",55.88],
    [45570,"2019-02-25T01:00:54",56.03],
    [45571,"2019-02-25T01:03:48",56.11],
    [45572,"2019-02-25T01:03:56",56.21],
    [45573,"2019-02-25T01:06:56",56.97],
    [45574,"2019-02-25T01:07:02",57.04],
    [45575,"2019-02-25T01:09:59",59.93],
    [45576,"2019-02-25T01:10:04",60.23],
    [45577,"2019-02-25T01:13:01",64.05],
    [45578,"2019-02-25T01:13:09",64.17],
    [45579,"2019-02-25T01:15:27",63.72],
    [45580,"2019-02-25T01:16:15",63.29],
    [45581,"2019-02-25T01:18:34",63.77],
    [45582,"2019-02-25T01:19:26",64.11],
    [45583,"2019-02-25T01:21:41",64.58],
    [45584,"2019-02-25T01:22:34",63.69],
    [45585,"2019-02-25T01:25:30",63.41],
    [45586,"2019-02-25T01:25:37",63.08],
    [45587,"2019-02-25T01:28:32",60.84],
    [45588,"2019-02-25T01:28:51",60.55],
    [45589,"2019-02-25T01:31:45",62.46],
    [45590,"2019-02-25T01:31:56",62.64],
    [45591,"2019-02-25T01:34:53",60.7],
    [45592,"2019-02-25T01:34:57",60.62],
    [45593,"2019-02-25T01:37:53",61.53],
    [45594,"2019-02-25T01:38:04",61.18],
    [45595,"2019-02-25T01:40:53",61.87],
    [45596,"2019-02-25T01:41:09",61.93],
    [45597,"2019-02-25T01:43:26",62.2],
    [45598,"2019-02-25T01:44:12",63.28],
    [45599,"2019-02-25T01:47:08",63.24],
    [45600,"2019-02-25T01:47:13",63.27],
    [45601,"2019-02-25T01:49:40",62.52],
    [45602,"2019-02-25T01:50:16",62.06],
    [45603,"2019-02-25T01:53:16",60.76],
    [45604,"2019-02-25T01:53:21",60.82],
    [45605,"2019-02-25T01:55:42",61.12],
    [45606,"2019-02-25T01:56:28",60.74],
    [45607,"2019-02-25T01:58:56",60.42],
    [45608,"2019-02-25T01:59:38",60.36],
    [45609,"2019-02-25T02:02:01",60.24],
    [45610,"2019-02-25T02:02:43",60.4],
    [45611,"2019-02-25T02:05:41",61.87],
    [45612,"2019-02-25T02:05:47",61.74],
    [45613,"2019-02-25T02:08:44",65.75],
    [45614,"2019-02-25T02:08:49",65.96],
    [45615,"2019-02-25T02:11:14",67.68],
    [45616,"2019-02-25T02:11:51",67.89],
    [45617,"2019-02-25T02:14:20",68.43],
    [45618,"2019-02-25T02:15:09",68.52],
    [45619,"2019-02-25T02:18:06",68.1],
    [45620,"2019-02-25T02:18:11",68.24],
    [45621,"2019-02-25T02:21:10",66.76],
    [45622,"2019-02-25T02:21:19",66.7],
    [45623,"2019-02-25T02:24:15",64.62],
    [45624,"2019-02-25T02:24:23",64.66],
    [45625,"2019-02-25T02:26:44",64.32],
    [45626,"2019-02-25T02:27:26",63.49],
    [45627,"2019-02-25T02:29:53",63.54],
    [45628,"2019-02-25T02:30:32",63.64],
    [45629,"2019-02-25T02:32:58",63.48],
    [45630,"2019-02-25T02:33:43",62.84],
    [45631,"2019-02-25T02:36:14",62.07],
    [45632,"2019-02-25T02:36:51",61.66],
    [45633,"2019-02-25T02:39:21",62.44],
    [45634,"2019-02-25T02:40:05",62.66],
    [45635,"2019-02-25T02:43:02",63.23],
    [45636,"2019-02-25T02:43:08",63.33],
    [45637,"2019-02-25T02:45:29",63.45],
    [45638,"2019-02-25T02:46:13",63.68],
    [45639,"2019-02-25T02:48:34",64.29],
    [45640,"2019-02-25T02:49:18",63.39],
    [45641,"2019-02-25T02:52:17",62.66],
    [45642,"2019-02-25T02:52:21",62.57],
    [45643,"2019-02-25T02:54:51",62.42],
    [45644,"2019-02-25T02:55:34",62.6],
    [45645,"2019-02-25T02:57:56",63.38],
    [45646,"2019-02-25T02:58:43",63.47],
    [45647,"2019-02-25T03:01:39",63.52],
    [45648,"2019-02-25T03:02:07",63.56],
    [45649,"2019-02-25T03:05:03",62.87],
    [45650,"2019-02-25T03:05:12",62.92],
    [45651,"2019-02-25T03:08:05",63.42],
    [45652,"2019-02-25T03:08:18",63.51],
    [45653,"2019-02-25T03:11:14",62.22],
    [45654,"2019-02-25T03:11:24",62.15],
    [45655,"2019-02-25T03:14:17",60.9],
    [45656,"2019-02-25T03:14:25",60.92],
    [45657,"2019-02-25T03:17:19",60.34],
    [45658,"2019-02-25T03:17:32",60.29],
    [45659,"2019-02-25T03:20:30",59.82],
    [45660,"2019-02-25T03:20:35",59.79],
    [45661,"2019-02-25T03:23:33",59.44],
    [45662,"2019-02-25T03:23:36",59.41],
    [45663,"2019-02-25T03:26:35",57.32],
    [45664,"2019-02-25T03:26:45",56.72],
    [45665,"2019-02-25T03:29:34",53.04],
    [45666,"2019-02-25T03:29:50",52.99],
    [45667,"2019-02-25T03:32:46",52.63],
    [45668,"2019-02-25T03:32:57",52.6],
    [45669,"2019-02-25T03:35:53",50.61],
    [45670,"2019-02-25T03:36:04",50.43],
    [45671,"2019-02-25T03:39:00",49.78],
    [45672,"2019-02-25T03:39:10",49.95],
    [45673,"2019-02-25T03:42:08",51.91],
    [45674,"2019-02-25T03:42:21",52.05],
    [45675,"2019-02-25T03:45:19",51.68],
    [45676,"2019-02-25T03:45:22",51.77],
    [45677,"2019-02-25T03:48:17",53.84],
    [45678,"2019-02-25T03:48:24",53.68],
    [45679,"2019-02-25T03:51:22",54.18],
    [45680,"2019-02-25T03:51:29",54.37],
    [45681,"2019-02-25T03:54:20",53.46],
    [45682,"2019-02-25T03:54:31",53.42],
    [45683,"2019-02-25T03:57:29",53.89],
    [45684,"2019-02-25T03:57:34",53.77],
    [45685,"2019-02-25T04:00:29",52.73],
    [45686,"2019-02-25T04:00:35",52.8],
    [45687,"2019-02-25T04:03:34",53.46],
    [45688,"2019-02-25T04:03:42",53.6],
    [45689,"2019-02-25T04:05:54",53.9],
    [45690,"2019-02-25T04:06:47",54.13],
    [45691,"2019-02-25T04:09:40",54.33],
    [45692,"2019-02-25T04:09:53",54.37],
    [45693,"2019-02-25T04:12:18",54.37],
    [45694,"2019-02-25T04:12:59",54.29],
    [45695,"2019-02-25T04:15:33",52],
    [45696,"2019-02-25T04:16:15",51.07],
    [45697,"2019-02-25T04:18:32",51.13],
    [45698,"2019-02-25T04:19:19",51.35],
    [45699,"2019-02-25T04:21:25",51.07],
    [45700,"2019-02-25T04:22:23",50.95],
    [45701,"2019-02-25T04:24:45",51.65],
    [45702,"2019-02-25T04:25:41",51.72],
    [45703,"2019-02-25T04:28:38",53.74],
    [45704,"2019-02-25T04:28:42",53.9],
    [45705,"2019-02-25T04:31:36",53.92],
    [45706,"2019-02-25T04:31:48",53.94],
    [45707,"2019-02-25T04:34:48",51.46],
    [45708,"2019-02-25T04:35:00",51.15],
    [45709,"2019-02-25T04:37:54",50.96],
    [45710,"2019-02-25T04:38:05",51.03],
    [45711,"2019-02-25T04:41:01",51.78],
    [45712,"2019-02-25T04:41:42",52.01],
    [45713,"2019-02-25T04:44:07",52.18],
    [45714,"2019-02-25T04:44:57",52.12],
    [45715,"2019-02-25T04:47:24",52.66],
    [45716,"2019-02-25T04:47:58",52.76],
    [45717,"2019-02-25T04:50:31",53.17],
    [45718,"2019-02-25T04:51:16",53.61],
    [45719,"2019-02-25T04:54:12",54.04],
    [45720,"2019-02-25T04:54:16",53.99],
    [45721,"2019-02-25T04:56:33",54.21],
    [45722,"2019-02-25T04:57:26",54.42],
    [45723,"2019-02-25T04:59:51",54.08],
    [45724,"2019-02-25T05:00:36",53.61],
    [45725,"2019-02-25T05:03:57",53.6],
    [45726,"2019-02-25T05:04:41",53.21],
    [45727,"2019-02-25T05:07:39",52.67],
    [45728,"2019-02-25T05:07:44",52.77],
    [45729,"2019-02-25T05:10:37",53.26],
    [45730,"2019-02-25T05:10:45",53.31],
    [45731,"2019-02-25T05:13:06",52.91],
    [45732,"2019-02-25T05:13:54",52.71],
    [45733,"2019-02-25T05:16:50",53.28],
    [45734,"2019-02-25T05:16:55",53.21],
    [45735,"2019-02-25T05:19:50",53.4],
    [45736,"2019-02-25T05:20:04",53.32],
    [45737,"2019-02-25T05:22:22",52.82],
    [45738,"2019-02-25T05:23:07",52.79],
    [45739,"2019-02-25T05:25:36",53.05],
    [45740,"2019-02-25T05:26:27",53.61],
    [45741,"2019-02-25T05:29:26",60.11],
    [45742,"2019-02-25T05:29:31",60.31],
    [45743,"2019-02-25T05:32:23",65.59],
    [45744,"2019-02-25T05:32:31",65.66],
    [45745,"2019-02-25T05:34:55",67.19],
    [45746,"2019-02-25T05:35:37",67.84],
    [45747,"2019-02-25T05:38:06",68.43],
    [45748,"2019-02-25T05:38:39",68.57],
    [45749,"2019-02-25T05:41:04",68.97],
    [45750,"2019-02-25T05:41:54",69.28],
    [45751,"2019-02-25T05:44:25",69.41],
    [45752,"2019-02-25T05:45:01",69.49],
    [45753,"2019-02-25T05:47:59",70.55],
    [45754,"2019-02-25T05:48:09",70.59],
    [45755,"2019-02-25T05:51:08",70.64],
    [45756,"2019-02-25T05:51:16",70.74],
    [45757,"2019-02-25T05:53:34",71.65],
    [45758,"2019-02-25T05:54:24",72.06],
    [45759,"2019-02-25T05:56:48",72.47],
    [45760,"2019-02-25T05:57:27",72.31],
    [45761,"2019-02-25T05:59:47",73],
    [45762,"2019-02-25T06:00:28",73.31],
    [45763,"2019-02-25T06:02:53",74.12],
    [45764,"2019-02-25T06:03:42",74.7],
    [45765,"2019-02-25T06:06:33",76.01],
    [45766,"2019-02-25T06:06:43",76.07],
    [45767,"2019-02-25T06:09:43",76.76],
    [45768,"2019-02-25T06:09:47",76.72],
    [45769,"2019-02-25T06:12:45",77.4],
    [45770,"2019-02-25T06:12:57",77.36],
    [45771,"2019-02-25T06:15:17",77.91],
    [45772,"2019-02-25T06:16:15",78.13],
    [45773,"2019-02-25T06:19:11",78.78],
    [45774,"2019-02-25T06:19:18",78.8],
    [45775,"2019-02-25T06:21:30",78.96],
    [45776,"2019-02-25T06:22:21",79],
    [45777,"2019-02-25T06:25:21",78.73],
    [45778,"2019-02-25T06:25:24",78.75],
    [45779,"2019-02-25T06:27:31",78.46],
    [45780,"2019-02-25T06:28:24",78.41],
    [45781,"2019-02-25T06:30:47",78.4],
    [45782,"2019-02-25T06:31:41",78.33],
    [45783,"2019-02-25T06:34:37",78.07],
    [45784,"2019-02-25T06:34:59",78.04],
    [45785,"2019-02-25T06:36:44",78.03],
    [45786,"2019-02-25T06:38:06",78.07],
    [45787,"2019-02-25T06:40:54",78.1],
    [45788,"2019-02-25T06:41:48",78.18],
    [45789,"2019-02-25T06:43:49",78.1],
    [45790,"2019-02-25T06:44:54",78.04],
    [45791,"2019-02-25T06:47:23",77.87],
    [45792,"2019-02-25T06:48:16",77.81],
    [45793,"2019-02-25T06:51:01",77.34],
    [45794,"2019-02-25T06:51:34",77.38],
    [45795,"2019-02-25T06:54:25",77.06],
    [45796,"2019-02-25T06:54:46",77.04],
    [45797,"2019-02-25T06:58:37",77.03],
    [45798,"2019-02-25T06:58:55",77.02],
    [45799,"2019-02-25T07:02:00",77.03],
    [45800,"2019-02-25T07:02:46",76.98],
    [45801,"2019-02-25T07:05:43",76.77],
    [45802,"2019-02-25T07:05:49",76.71],
    [45803,"2019-02-25T07:08:13",75.64],
    [45804,"2019-02-25T07:08:56",75.37],
    [45805,"2019-02-25T07:11:26",73.96],
    [45806,"2019-02-25T07:12:10",73.43],
    [45807,"2019-02-25T07:14:29",73.11],
    [45808,"2019-02-25T07:15:18",73.21],
    [45809,"2019-02-25T07:18:17",74.03],
    [45810,"2019-02-25T07:18:30",73.98],
    [45811,"2019-02-25T07:20:46",74.54],
    [45812,"2019-02-25T07:21:35",74.95],
    [45813,"2019-02-25T07:23:46",75.6],
    [45814,"2019-02-25T07:24:46",75.69],
    [45815,"2019-02-25T07:27:43",74.84],
    [45816,"2019-02-25T07:27:46",74.87],
    [45817,"2019-02-25T07:30:42",74.22],
    [45818,"2019-02-25T07:30:50",74.25],
    [45819,"2019-02-25T07:33:25",73.06],
    [45820,"2019-02-25T07:34:03",72.65],
    [45821,"2019-02-25T07:36:37",71.16],
    [45822,"2019-02-25T07:37:21",71.02],
    [45823,"2019-02-25T07:39:29",70.21],
    [45824,"2019-02-25T07:40:25",69.99],
    [45825,"2019-02-25T07:42:31",69.01],
    [45826,"2019-02-25T07:43:32",67.75],
    [45827,"2019-02-25T07:46:26",64.49],
    [45828,"2019-02-25T07:46:44",64.38],
    [45829,"2019-02-25T07:49:40",64.42],
    [45830,"2019-02-25T07:49:50",64.56],
    [45831,"2019-02-25T07:52:45",65.51],
    [45832,"2019-02-25T07:52:56",65.63],
    [45833,"2019-02-25T07:55:55",66.54],
    [45834,"2019-02-25T07:55:59",66.55],
    [45835,"2019-02-25T07:58:58",64.5],
    [45836,"2019-02-25T07:59:02",64.47],
    [45837,"2019-02-25T08:01:29",64.15],
    [45838,"2019-02-25T08:02:13",63.97],
    [45839,"2019-02-25T08:05:09",63.58],
    [45840,"2019-02-25T08:05:14",63.63],
    [45841,"2019-02-25T08:07:36",63.98],
    [45842,"2019-02-25T08:08:26",63.94],
    [45843,"2019-02-25T08:11:24",64.21],
    [45844,"2019-02-25T08:11:27",64.2],
    [45845,"2019-02-25T08:14:26",64.79],
    [45846,"2019-02-25T08:14:29",64.76],
    [45847,"2019-02-25T08:17:25",65.47],
    [45848,"2019-02-25T08:17:35",65.49],
    [45849,"2019-02-25T08:20:32",66.88],
    [45850,"2019-02-25T08:20:46",66.92],
    [45851,"2019-02-25T08:22:58",67.43],
    [45852,"2019-02-25T08:23:54",68.02],
    [45853,"2019-02-25T08:26:52",67.41],
    [45854,"2019-02-25T08:26:58",67.6],
    [45855,"2019-02-25T08:29:58",66.47],
    [45856,"2019-02-25T08:30:03",66.22],
    [45857,"2019-02-25T08:32:24",61.29],
    [45858,"2019-02-25T08:33:12",59.59],
    [45859,"2019-02-25T08:36:10",56.36],
    [45860,"2019-02-25T08:36:16",56.24],
    [45861,"2019-02-25T08:38:30",53.39],
    [45862,"2019-02-25T08:39:17",53.08],
    [45863,"2019-02-25T08:41:44",52.31],
    [45864,"2019-02-25T08:42:28",52.18],
    [45865,"2019-02-25T08:45:00",50.74],
    [45866,"2019-02-25T08:45:35",50.63],
    [45867,"2019-02-25T08:48:04",48.5],
    [45868,"2019-02-25T08:48:42",48.74],
    [45869,"2019-02-25T08:51:40",48.68],
    [45870,"2019-02-25T08:51:43",48.75],
    [45871,"2019-02-25T08:54:37",49.82],
    [45872,"2019-02-25T08:54:45",49.9],
    [45873,"2019-02-25T08:57:44",50.23],
    [45874,"2019-02-25T08:57:48",50.25],
    [45875,"2019-02-25T09:00:27",50.48],
    [45876,"2019-02-25T09:01:02",50.73],
    [45877,"2019-02-25T09:03:27",50.27],
    [45878,"2019-02-25T09:04:16",49.85],
    [45879,"2019-02-25T09:07:16",50.49],
    [45880,"2019-02-25T09:07:25",50.41],
    [45881,"2019-02-25T09:10:23",51.29],
    [45882,"2019-02-25T09:10:31",51.44],
    [45883,"2019-02-25T09:12:52",50.71],
    [45884,"2019-02-25T09:13:35",50.49],
    [45885,"2019-02-25T09:16:33",47.62],
    [45886,"2019-02-25T09:16:36",47.55],
    [45887,"2019-02-25T09:18:47",47.9],
    [45888,"2019-02-25T09:19:42",48.03],
    [45889,"2019-02-25T09:22:40",48.87],
    [45890,"2019-02-25T09:22:43",48.94],
    [45891,"2019-02-25T09:25:23",48.71],
    [45892,"2019-02-25T09:26:02",48.65],
    [45893,"2019-02-25T09:28:24",47.91],
    [45894,"2019-02-25T09:29:11",47.84],
    [45895,"2019-02-25T09:32:10",49.55],
    [45896,"2019-02-25T09:32:17",49.73],
    [45897,"2019-02-25T09:34:39",49.13],
    [45898,"2019-02-25T09:35:25",48.96],
    [45899,"2019-02-25T09:38:25",47.02],
    [45900,"2019-02-25T09:38:31",47.05],
    [45901,"2019-02-25T09:41:27",44.12],
    [45902,"2019-02-25T09:41:34",43.91],
    [45903,"2019-02-25T09:44:32",43.72],
    [45904,"2019-02-25T09:44:42",43.84],
    [45905,"2019-02-25T09:47:09",43.47],
    [45906,"2019-02-25T09:47:49",42.72],
    [45907,"2019-02-25T09:50:49",42.31],
    [45908,"2019-02-25T09:50:52",42.35],
    [45909,"2019-02-25T09:53:20",43.71],
    [45910,"2019-02-25T09:54:08",43.8],
    [45911,"2019-02-25T09:57:03",42.15],
    [45912,"2019-02-25T09:57:08",42.22],
    [45913,"2019-02-25T10:00:07",43.84],
    [45914,"2019-02-25T10:00:31",44.04],
    [45915,"2019-02-25T10:03:26",44.98],
    [45916,"2019-02-25T10:03:35",45.06],
    [45917,"2019-02-25T10:06:30",45.23],
    [45918,"2019-02-25T10:06:36",45.28],
    [45919,"2019-02-25T10:09:34",46.17],
    [45920,"2019-02-25T10:09:47",45.96],
    [45921,"2019-02-25T10:12:43",46.18],
    [45922,"2019-02-25T10:12:58",46.05],
    [45923,"2019-02-25T10:15:53",46.78],
    [45924,"2019-02-25T10:16:00",46.56],
    [45925,"2019-02-25T10:18:55",46.74],
    [45926,"2019-02-25T10:19:00",46.76],
    [45927,"2019-02-25T10:21:56",46.79],
    [45928,"2019-02-25T10:22:01",46.88],
    [45929,"2019-02-25T10:24:13",45.59],
    [45930,"2019-02-25T10:25:05",46.39],
    [45931,"2019-02-25T10:28:03",44.23],
    [45932,"2019-02-25T10:28:07",44.17],
    [45933,"2019-02-25T10:30:32",44.89],
    [45934,"2019-02-25T10:31:11",45.49],
    [45935,"2019-02-25T10:33:35",45.74],
    [45936,"2019-02-25T10:34:20",45.68],
    [45937,"2019-02-25T10:36:46",45.22],
    [45938,"2019-02-25T10:37:27",44.34],
    [45939,"2019-02-25T10:39:52",44.84],
    [45940,"2019-02-25T10:40:29",45.12],
    [45941,"2019-02-25T10:42:59",45.52],
    [45942,"2019-02-25T10:43:31",44.88],
    [45943,"2019-02-25T10:46:06",45.94],
    [45944,"2019-02-25T10:46:39",46.24],
    [45945,"2019-02-25T10:49:37",46.52],
    [45946,"2019-02-25T10:49:46",46.49],
    [45947,"2019-02-25T10:52:12",45.9],
    [45948,"2019-02-25T10:52:51",46.36],
    [45949,"2019-02-25T10:55:50",46.95],
    [45950,"2019-02-25T10:55:55",47.2],
    [45951,"2019-02-25T10:58:50",46.3],
    [45952,"2019-02-25T10:58:56",46.51],
    [45953,"2019-02-25T11:01:55",48.89],
    [45954,"2019-02-25T11:02:02",48.82],
    [45955,"2019-02-25T11:05:00",49.53],
    [45956,"2019-02-25T11:05:07",49.48],
    [45957,"2019-02-25T11:07:26",49.19],
    [45958,"2019-02-25T11:08:10",49.96],
    [45959,"2019-02-25T11:10:32",50.35],
    [45960,"2019-02-25T11:11:12",50.97],
    [45961,"2019-02-25T11:14:02",52.74],
    [45962,"2019-02-25T11:14:12",52.81],
    [45963,"2019-02-25T11:17:10",55.82],
    [45964,"2019-02-25T11:17:14",55.89],
    [45965,"2019-02-25T11:19:54",55.56],
    [45966,"2019-02-25T11:20:32",55.31],
    [45967,"2019-02-25T11:22:52",54.35],
    [45968,"2019-02-25T11:23:39",53.36],
    [45969,"2019-02-25T11:26:37",52.43],
    [45970,"2019-02-25T11:26:42",52.3],
    [45971,"2019-02-25T11:29:02",52.08],
    [45972,"2019-02-25T11:29:49",52.28],
    [45973,"2019-02-25T11:32:48",50.96],
    [45974,"2019-02-25T11:32:51",51.14],
    [45975,"2019-02-25T11:35:50",50],
    [45976,"2019-02-25T11:35:53",49.92],
    [45977,"2019-02-25T11:38:50",49.29],
    [45978,"2019-02-25T11:38:53",49.36],
    [45979,"2019-02-25T11:41:51",49.5],
    [45980,"2019-02-25T11:41:55",49.27],
    [45981,"2019-02-25T11:44:22",49.36],
    [45982,"2019-02-25T11:45:07",49.38],
    [45983,"2019-02-25T11:47:36",48.4],
    [45984,"2019-02-25T11:48:08",48.86],
    [45985,"2019-02-25T11:50:41",47.55],
    [45986,"2019-02-25T11:51:21",47.9],
    [45987,"2019-02-25T11:54:19",48.82],
    [45988,"2019-02-25T11:54:24",48.87],
    [45989,"2019-02-25T11:56:44",45.74],
    [45990,"2019-02-25T11:57:35",46.56],
    [45991,"2019-02-25T12:00:34",47.59],
    [45992,"2019-02-25T12:00:40",47.64],
    [45993,"2019-02-25T12:02:58",46.36],
    [45994,"2019-02-25T12:03:41",46.72],
    [45995,"2019-02-25T12:06:42",46.72],
    [45996,"2019-02-25T12:06:45",46.85],
    [45997,"2019-02-25T12:09:45",46.95],
    [45998,"2019-02-25T12:09:54",46.99],
    [45999,"2019-02-25T12:12:04",45.96],
    [46000,"2019-02-25T12:12:56",45.27],
    [46001,"2019-02-25T12:15:51",46.44],
    [46002,"2019-02-25T12:15:57",46.52],
    [46003,"2019-02-25T12:18:18",47.27],
    [46004,"2019-02-25T12:19:01",46.01],
    [46005,"2019-02-25T12:22:01",47.14],
    [46006,"2019-02-25T12:22:06",47.42],
    [46007,"2019-02-25T12:25:00",47.59],
    [46008,"2019-02-25T12:25:06",47.34],
    [46009,"2019-02-25T12:27:59",44.41],
    [46010,"2019-02-25T12:28:06",44.43],
    [46011,"2019-02-25T12:31:04",47.07],
    [46012,"2019-02-25T12:31:10",46.98],
    [46013,"2019-02-25T12:34:05",46.72],
    [46014,"2019-02-25T12:34:10",46.82],
    [46015,"2019-02-25T12:37:10",44.19],
    [46016,"2019-02-25T12:37:17",43.82],
    [46017,"2019-02-25T12:40:14",46.72],
    [46018,"2019-02-25T12:40:17",46.81],
    [46019,"2019-02-25T12:42:41",50.54],
    [46020,"2019-02-25T12:43:22",49.39],
    [46021,"2019-02-25T12:45:40",48.46],
    [46022,"2019-02-25T12:46:23",48.65],
    [46023,"2019-02-25T12:48:48",48.79],
    [46024,"2019-02-25T12:49:28",47.21],
    [46025,"2019-02-25T12:52:22",48.01],
    [46026,"2019-02-25T12:52:28",48.05],
    [46027,"2019-02-25T12:55:24",47.88],
    [46028,"2019-02-25T12:55:28",48.16],
    [46029,"2019-02-25T12:58:02",48.71],
    [46030,"2019-02-25T12:58:45",49.52],
    [46031,"2019-02-25T13:01:44",45.6],
    [46032,"2019-02-25T13:01:48",45.99],
    [46033,"2019-02-25T13:04:07",48.15],
    [46034,"2019-02-25T13:04:54",47.79],
    [46035,"2019-02-25T13:07:53",46.48],
    [46036,"2019-02-25T13:08:01",46.9],
    [46037,"2019-02-25T13:10:59",49.45],
    [46038,"2019-02-25T13:11:03",49.53],
    [46039,"2019-02-25T13:14:02",50.24],
    [46040,"2019-02-25T13:14:07",50.31],
    [46041,"2019-02-25T13:16:34",51.53],
    [46042,"2019-02-25T13:17:07",50.49],
    [46043,"2019-02-25T13:19:46",47.35],
    [46044,"2019-02-25T13:20:14",45.55],
    [46045,"2019-02-25T13:22:51",44.21],
    [46046,"2019-02-25T13:23:27",44.07],
    [46047,"2019-02-25T13:25:58",46.92],
    [46048,"2019-02-25T13:26:48",48.27],
    [46049,"2019-02-25T13:29:47",50.54],
    [46050,"2019-02-25T13:29:50",50.61],
    [46051,"2019-02-25T13:32:49",49.68],
    [46052,"2019-02-25T13:32:52",49.91],
    [46053,"2019-02-25T13:35:51",50.85],
    [46054,"2019-02-25T13:35:56",51.14],
    [46055,"2019-02-25T13:38:56",50.25],
    [46056,"2019-02-25T13:38:59",50.09],
    [46057,"2019-02-25T13:41:57",49.08],
    [46058,"2019-02-25T13:42:00",49.26],
    [46059,"2019-02-25T13:44:59",49.49],
    [46060,"2019-02-25T13:45:04",49.59],
    [46061,"2019-02-25T13:48:04",48.66],
    [46062,"2019-02-25T13:48:08",48.71],
    [46063,"2019-02-25T13:50:32",48.37],
    [46064,"2019-02-25T13:51:09",50.4],
    [46065,"2019-02-25T13:53:38",47.52],
    [46066,"2019-02-25T13:54:19",46.62],
    [46067,"2019-02-25T13:57:16",47.01],
    [46068,"2019-02-25T13:57:19",46.79],
    [46069,"2019-02-25T13:59:46",46.73],
    [46070,"2019-02-25T14:00:23",47.81],
    [46071,"2019-02-25T14:02:52",49.82],
    [46072,"2019-02-25T14:03:28",49.28],
    [46073,"2019-02-25T14:06:18",50.27],
    [46074,"2019-02-25T14:06:31",50.33],
    [46075,"2019-02-25T14:08:54",48.81],
    [46076,"2019-02-25T14:09:33",50.27],
    [46077,"2019-02-25T14:11:54",50.14],
    [46078,"2019-02-25T14:12:38",48.82],
    [46079,"2019-02-25T14:15:34",50.08],
    [46080,"2019-02-25T14:15:45",50.11],
    [46081,"2019-02-25T14:18:42",50.11],
    [46082,"2019-02-25T14:18:49",50.02],
    [46083,"2019-02-25T14:21:45",47.37],
    [46084,"2019-02-25T14:21:52",47.63],
    [46085,"2019-02-25T14:24:52",47.23],
    [46086,"2019-02-25T14:24:57",47.04],
    [46087,"2019-02-25T14:27:56",47.72],
    [46088,"2019-02-25T14:27:59",47.85],
    [46089,"2019-02-25T14:30:57",46.71],
    [46090,"2019-02-25T14:31:04",47.08],
    [46091,"2019-02-25T14:33:17",48.24],
    [46092,"2019-02-25T14:34:07",49.18],
    [46093,"2019-02-25T14:36:31",46.57],
    [46094,"2019-02-25T14:37:14",46.88],
    [46095,"2019-02-25T14:40:11",48.33],
    [46096,"2019-02-25T14:40:22",48.39],
    [46097,"2019-02-25T14:43:21",48.3],
    [46098,"2019-02-25T14:43:26",48.15],
    [46099,"2019-02-25T14:46:20",47.47],
    [46100,"2019-02-25T14:46:28",47.09],
    [46101,"2019-02-25T14:48:48",49.28],
    [46102,"2019-02-25T14:49:29",49.62],
    [46103,"2019-02-25T14:52:25",48.64],
    [46104,"2019-02-25T14:52:30",48.55],
    [46105,"2019-02-25T14:55:30",49.15],
    [46106,"2019-02-25T14:55:36",49.2],
    [46107,"2019-02-25T14:58:31",50.58],
    [46108,"2019-02-25T14:58:36",50.85],
    [46109,"2019-02-25T15:01:13",51.95],
    [46110,"2019-02-25T15:01:40",51.91],
    [46111,"2019-02-25T15:04:06",51.35],
    [46112,"2019-02-25T15:05:00",50.26],
    [46113,"2019-02-25T15:07:56",49.29],
    [46114,"2019-02-25T15:08:01",49.45],
    [46115,"2019-02-25T15:10:59",47.58],
    [46116,"2019-02-25T15:11:02",47.47],
    [46117,"2019-02-25T15:13:25",46.94],
    [46118,"2019-02-25T15:14:14",47.23],
    [46119,"2019-02-25T15:16:39",47.7],
    [46120,"2019-02-25T15:17:19",47.84],
    [46121,"2019-02-25T15:20:15",48.94],
    [46122,"2019-02-25T15:20:20",48.92],
    [46123,"2019-02-25T15:23:18",47.09],
    [46124,"2019-02-25T15:23:21",47.3],
    [46125,"2019-02-25T15:25:48",47.16],
    [46126,"2019-02-25T15:26:26",47.28],
    [46127,"2019-02-25T15:29:22",46.67],
    [46128,"2019-02-25T15:29:31",47.16],
    [46129,"2019-02-25T15:32:30",45.45],
    [46130,"2019-02-25T15:32:37",45.36],
    [46131,"2019-02-25T15:35:35",44.75],
    [46132,"2019-02-25T15:35:38",44.55],
    [46133,"2019-02-25T15:38:09",45.17],
    [46134,"2019-02-25T15:38:41",46.08],
    [46135,"2019-02-25T15:41:40",46.44],
    [46136,"2019-02-25T15:41:44",46.18],
    [46137,"2019-02-25T15:44:18",46.08],
    [46138,"2019-02-25T15:45:03",46.49],
    [46139,"2019-02-25T15:48:01",45.51],
    [46140,"2019-02-25T15:48:05",45.55],
    [46141,"2019-02-25T15:50:31",47.76],
    [46142,"2019-02-25T15:51:12",48.3],
    [46143,"2019-02-25T15:54:11",48.83],
    [46144,"2019-02-25T15:54:14",48.8],
    [46145,"2019-02-25T15:57:13",49.23],
    [46146,"2019-02-25T15:57:16",49.32],
    [46147,"2019-02-25T15:59:46",47.79],
    [46148,"2019-02-25T16:00:24",46.92],
    [46149,"2019-02-25T16:03:23",46.06],
    [46150,"2019-02-25T16:03:27",46.18],
    [46151,"2019-02-25T16:06:24",46.98],
    [46152,"2019-02-25T16:06:29",46.62],
    [46153,"2019-02-25T16:09:00",47.04],
    [46154,"2019-02-25T16:09:37",46.69],
    [46155,"2019-02-25T16:12:37",46.9],
    [46156,"2019-02-25T16:12:40",46.73],
    [46157,"2019-02-25T16:15:05",47.34],
    [46158,"2019-02-25T16:15:46",46.5],
    [46159,"2019-02-25T16:18:46",46.91],
    [46160,"2019-02-25T16:18:49",46.83],
    [46161,"2019-02-25T16:21:47",46.08],
    [46162,"2019-02-25T16:21:52",46.18],
    [46163,"2019-02-25T16:24:19",44.3],
    [46164,"2019-02-25T16:24:52",45.28],
    [46165,"2019-02-25T16:27:21",46.14],
    [46166,"2019-02-25T16:27:54",45.87],
    [46167,"2019-02-25T16:30:29",46.48],
    [46168,"2019-02-25T16:31:13",47.35],
    [46169,"2019-02-25T16:33:33",47.73],
    [46170,"2019-02-25T16:34:13",48.23],
    [46171,"2019-02-25T16:37:09",47.7],
    [46172,"2019-02-25T16:37:16",47.76],
    [46173,"2019-02-25T16:39:47",48.31],
    [46174,"2019-02-25T16:40:24",48.87],
    [46175,"2019-02-25T16:42:45",49.76],
    [46176,"2019-02-25T16:43:38",49.98],
    [46177,"2019-02-25T16:46:04",49.01],
    [46178,"2019-02-25T16:46:44",48.91],
    [46179,"2019-02-25T16:49:40",49],
    [46180,"2019-02-25T16:49:44",49.02],
    [46181,"2019-02-25T16:52:42",47.79],
    [46182,"2019-02-25T16:52:50",47.7],
    [46183,"2019-02-25T16:55:12",46.98],
    [46184,"2019-02-25T16:55:51",46.68],
    [46185,"2019-02-25T16:58:07",47.22],
    [46186,"2019-02-25T16:58:54",46.63],
    [46187,"2019-02-25T17:01:17",47.65],
    [46188,"2019-02-25T17:02:01",47.41],
    [46189,"2019-02-25T17:05:00",48.05],
    [46190,"2019-02-25T17:05:03",48.26],
    [46191,"2019-02-25T17:07:30",47.21],
    [46192,"2019-02-25T17:08:13",47.61],
    [46193,"2019-02-25T17:11:10",45.45],
    [46194,"2019-02-25T17:11:15",45.42],
    [46195,"2019-02-25T17:13:44",45.62],
    [46196,"2019-02-25T17:14:16",45.99],
    [46197,"2019-02-25T17:16:41",47.44],
    [46198,"2019-02-25T17:17:30",46.54],
    [46199,"2019-02-25T17:19:48",46.87],
    [46200,"2019-02-25T17:20:34",47.52],
    [46201,"2019-02-25T17:23:05",47.06],
    [46202,"2019-02-25T17:23:45",47.25],
    [46203,"2019-02-25T17:26:45",47.24],
    [46204,"2019-02-25T17:26:49",47.3],
    [46205,"2019-02-25T17:29:41",47.7],
    [46206,"2019-02-25T17:29:51",47.87],
    [46207,"2019-02-25T17:32:39",46.83],
    [46208,"2019-02-25T17:32:55",46.9],
    [46209,"2019-02-25T17:35:51",47.74],
    [46210,"2019-02-25T17:35:58",47.56],
    [46211,"2019-02-25T17:38:57",47.69],
    [46212,"2019-02-25T17:39:04",47.61],
    [46213,"2019-02-25T17:42:03",47.84],
    [46214,"2019-02-25T17:42:07",47.8],
    [46215,"2019-02-25T17:45:04",47.21],
    [46216,"2019-02-25T17:45:08",47.19],
    [46217,"2019-02-25T17:47:33",47.9],
    [46218,"2019-02-25T17:48:14",48.36],
    [46219,"2019-02-25T17:51:13",48.6],
    [46220,"2019-02-25T17:51:26",48.67],
    [46221,"2019-02-25T17:53:46",47.95],
    [46222,"2019-02-25T17:54:27",48.33],
    [46223,"2019-02-25T17:57:23",47.57],
    [46224,"2019-02-25T17:57:28",47.69],
    [46225,"2019-02-25T17:59:58",48.04],
    [46226,"2019-02-25T18:00:45",48.39],
    [46227,"2019-02-25T18:03:41",48.1],
    [46228,"2019-02-25T18:03:49",48.06],
    [46229,"2019-02-25T18:06:48",47.96],
    [46230,"2019-02-25T18:06:52",47.94],
    [46231,"2019-02-25T18:09:50",47.59],
    [46232,"2019-02-25T18:09:53",47.66],
    [46233,"2019-02-25T18:12:51",47.98],
    [46234,"2019-02-25T18:12:56",47.76],
    [46235,"2019-02-25T18:15:13",47.92],
    [46236,"2019-02-25T18:16:05",47.81],
    [46237,"2019-02-25T18:19:01",47.52],
    [46238,"2019-02-25T18:19:05",47.64],
    [46239,"2019-02-25T18:21:33",47.32],
    [46240,"2019-02-25T18:22:12",47.6],
    [46241,"2019-02-25T18:24:37",47.94],
    [46242,"2019-02-25T18:25:14",48.08],
    [46243,"2019-02-25T18:27:48",48.06],
    [46244,"2019-02-25T18:28:28",48.25],
    [46245,"2019-02-25T18:30:53",48.79],
    [46246,"2019-02-25T18:31:31",49.03],
    [46247,"2019-02-25T18:34:02",49.45],
    [46248,"2019-02-25T18:34:52",50.05],
    [46249,"2019-02-25T18:37:49",50.74],
    [46250,"2019-02-25T18:38:01",50.81],
    [46251,"2019-02-25T18:40:50",51.19],
    [46252,"2019-02-25T18:41:06",51.24],
    [46253,"2019-02-25T18:43:46",51.18],
    [46254,"2019-02-25T18:44:07",51.2],
    [46255,"2019-02-25T18:47:03",51],
    [46256,"2019-02-25T18:47:10",50.97],
    [46257,"2019-02-25T18:50:07",50.81],
    [46258,"2019-02-25T18:50:16",50.85],
    [46259,"2019-02-25T18:53:11",50.6],
    [46260,"2019-02-25T18:53:16",50.63],
    [46261,"2019-02-25T18:55:43",51.02],
    [46262,"2019-02-25T18:56:25",51.49],
    [46263,"2019-02-25T18:58:46",49.23],
    [46264,"2019-02-25T18:59:29",49.18],
    [46265,"2019-02-25T19:02:29",50.17],
    [46266,"2019-02-25T19:02:34",50.14],
    [46267,"2019-02-25T19:04:56",49.43],
    [46268,"2019-02-25T19:05:36",49.25],
    [46269,"2019-02-25T19:08:35",49.77],
    [46270,"2019-02-25T19:08:48",49.8],
    [46271,"2019-02-25T19:11:47",50.46],
    [46272,"2019-02-25T19:12:03",50.4],
    [46273,"2019-02-25T19:15:00",50.65],
    [46274,"2019-02-25T19:15:11",50.63],
    [46275,"2019-02-25T19:18:03",50.27],
    [46276,"2019-02-25T19:18:12",50.29],
    [46277,"2019-02-25T19:21:02",50.51],
    [46278,"2019-02-25T19:21:12",50.47],
    [46279,"2019-02-25T19:24:12",50.75],
    [46280,"2019-02-25T19:24:15",50.72],
    [46281,"2019-02-25T19:27:12",50.23],
    [46282,"2019-02-25T19:27:19",50.16],
    [46283,"2019-02-25T19:30:16",50.6],
    [46284,"2019-02-25T19:30:23",50.58],
    [46285,"2019-02-25T19:33:21",50.16],
    [46286,"2019-02-25T19:33:27",50.07],
    [46287,"2019-02-25T19:36:20",50.04],
    [46288,"2019-02-25T19:36:39",50.05],
    [46289,"2019-02-25T19:39:34",49.75],
    [46290,"2019-02-25T19:39:43",49.72],
    [46291,"2019-02-25T19:42:43",49.89],
    [46292,"2019-02-25T19:43:28",49.92],
    [46293,"2019-02-25T19:45:46",49.65],
    [46294,"2019-02-25T19:46:31",49.61],
    [46295,"2019-02-25T19:49:28",49.33],
    [46296,"2019-02-25T19:49:37",49.37],
    [46297,"2019-02-25T19:52:04",49.48],
    [46298,"2019-02-25T19:52:42",49.56],
    [46299,"2019-02-25T19:55:39",49.62],
    [46300,"2019-02-25T19:55:48",49.63],
    [46301,"2019-02-25T19:58:13",49.49],
    [46302,"2019-02-25T19:59:01",49.3],
    [46303,"2019-02-25T20:02:01",49.09],
    [46304,"2019-02-25T20:02:08",49.05],
    [46305,"2019-02-25T20:04:32",48.2],
    [46306,"2019-02-25T20:05:12",48.44],
    [46307,"2019-02-25T20:07:29",48.71],
    [46308,"2019-02-25T20:08:19",48.83],
    [46309,"2019-02-25T20:10:43",48.67],
    [46310,"2019-02-25T20:11:37",49.06],
    [46311,"2019-02-25T20:14:34",48.24],
    [46312,"2019-02-25T20:14:39",48.23],
    [46313,"2019-02-25T20:17:04",48.05],
    [46314,"2019-02-25T20:17:43",47.93],
    [46315,"2019-02-25T20:20:13",48.05],
    [46316,"2019-02-25T20:20:51",48.1],
    [46317,"2019-02-25T20:23:04",47.93],
    [46318,"2019-02-25T20:23:53",47.78],
    [46319,"2019-02-25T20:26:21",48.47],
    [46320,"2019-02-25T20:26:54",48.75],
    [46321,"2019-02-25T20:29:27",49.47],
    [46322,"2019-02-25T20:30:23",49.52],
    [46323,"2019-02-25T20:33:19",49.29],
    [46324,"2019-02-25T20:33:27",49.39],
    [46325,"2019-02-25T20:36:21",49.7],
    [46326,"2019-02-25T20:36:29",49.71],
    [46327,"2019-02-25T20:39:28",49.85],
    [46328,"2019-02-25T20:39:37",49.94],
    [46329,"2019-02-25T20:41:51",49.48],
    [46330,"2019-02-25T20:42:49",49.34],
    [46331,"2019-02-25T20:45:44",49.13],
    [46332,"2019-02-25T20:45:50",49.11],
    [46333,"2019-02-25T20:48:44",49.06],
    [46334,"2019-02-25T20:48:52",49.08],
    [46335,"2019-02-25T20:51:12",49.11],
    [46336,"2019-02-25T20:51:59",49.32],
    [46337,"2019-02-25T20:54:13",49.54],
    [46338,"2019-02-25T20:55:12",49.38],
    [46339,"2019-02-25T20:57:33",49.32],
    [46340,"2019-02-25T20:58:19",49.23],
    [46341,"2019-02-25T20:59:24",49.23],
    [46342,"2019-02-25T21:01:12",48.79],
    [46343,"2019-02-25T21:01:20",48.73],
    [46344,"2019-02-25T21:04:16",48.8],
    [46345,"2019-02-25T21:04:21",48.88],
    [46346,"2019-02-25T21:06:42",47.81],
    [46347,"2019-02-25T21:07:27",47.95],
    [46348,"2019-02-25T21:09:56",48.66],
    [46349,"2019-02-25T21:10:33",48.75],
    [46350,"2019-02-25T21:13:05",48.39],
    [46351,"2019-02-25T21:13:53",48.83],
    [46352,"2019-02-25T21:16:51",48.15],
    [46353,"2019-02-25T21:16:56",48.1],
    [46354,"2019-02-25T21:19:20",48.1],
    [46355,"2019-02-25T21:20:00",48.22],
    [46356,"2019-02-25T21:22:20",48.56],
    [46357,"2019-02-25T21:23:06",48.7],
    [46358,"2019-02-25T21:25:35",48.88],
    [46359,"2019-02-25T21:26:12",48.99],
    [46360,"2019-02-25T21:28:26",49.47],
    [46361,"2019-02-25T21:29:37",49.65],
    [46362,"2019-02-25T21:32:33",49.2],
    [46363,"2019-02-25T21:32:38",49.15],
    [46364,"2019-02-25T21:35:32",48.68],
    [46365,"2019-02-25T21:35:53",48.73],
    [46366,"2019-02-25T21:38:53",48.79],
    [46367,"2019-02-25T21:38:56",48.81],
    [46368,"2019-02-25T21:41:56",49.55],
    [46369,"2019-02-25T21:42:10",49.58],
    [46370,"2019-02-25T21:44:52",50.12],
    [46371,"2019-02-25T21:45:42",50.21],
    [46372,"2019-02-25T21:48:37",49.61],
    [46373,"2019-02-25T21:48:46",49.58],
    [46374,"2019-02-25T21:51:41",49.41],
    [46375,"2019-02-25T21:51:53",49.46],
    [46376,"2019-02-25T21:54:15",49.74],
    [46377,"2019-02-25T21:54:57",49.69],
    [46378,"2019-02-25T21:57:58",49.7],
    [46379,"2019-02-25T21:58:01",49.73],
    [46380,"2019-02-25T22:00:31",50.88],
    [46381,"2019-02-25T22:01:08",50.89],
    [46382,"2019-02-25T22:04:05",53.03],
    [46383,"2019-02-25T22:04:08",53.08],
    [46384,"2019-02-25T22:06:44",55.35],
    [46385,"2019-02-25T22:07:24",55.2],
    [46386,"2019-02-25T22:10:23",54.7],
    [46387,"2019-02-25T22:10:27",54.73],
    [46388,"2019-02-25T22:13:20",55.52],
    [46389,"2019-02-25T22:13:28",55.54],
    [46390,"2019-02-25T22:16:27",57.32],
    [46391,"2019-02-25T22:16:30",57.37],
    [46392,"2019-02-25T22:18:50",59.15],
    [46393,"2019-02-25T22:19:37",59.95],
    [46394,"2019-02-25T22:21:48",60.49],
    [46395,"2019-02-25T22:22:38",60.67],
    [46396,"2019-02-25T22:25:01",60.18],
    [46397,"2019-02-25T22:25:50",59.97],
    [46398,"2019-02-25T22:28:14",60.42],
    [46399,"2019-02-25T22:28:57",60.32],
    [46400,"2019-02-25T22:31:53",60.24],
    [46401,"2019-02-25T22:32:00",60.28],
    [46402,"2019-02-25T22:34:14",60.32],
    [46403,"2019-02-25T22:35:08",60.62],
    [46404,"2019-02-25T22:37:37",60.76],
    [46405,"2019-02-25T22:38:13",61.14],
    [46406,"2019-02-25T22:41:11",61.15],
    [46407,"2019-02-25T22:41:26",61.09],
    [46408,"2019-02-25T22:43:52",61.09],
    [46409,"2019-02-25T22:44:34",60.8],
    [46410,"2019-02-25T22:46:53",61.61],
    [46411,"2019-02-25T22:47:41",61.19],
    [46412,"2019-02-25T22:50:01",60.9],
    [46413,"2019-02-25T22:50:45",60.71],
    [46414,"2019-02-25T22:53:44",60.44],
    [46415,"2019-02-25T22:53:56",60.35],
    [46416,"2019-02-25T22:56:16",60.3],
    [46417,"2019-02-25T22:56:57",60.04],
    [46418,"2019-02-25T22:59:56",58.72],
    [46419,"2019-02-25T23:00:03",58.57],
    [46420,"2019-02-25T23:03:03",58.9],
    [46421,"2019-02-25T23:03:07",58.87],
    [46422,"2019-02-25T23:05:37",59.47],
    [46423,"2019-02-25T23:06:12",59.55],
    [46424,"2019-02-25T23:09:10",59.6],
    [46425,"2019-02-25T23:09:18",59.5],
    [46426,"2019-02-25T23:11:39",58.87],
    [46427,"2019-02-25T23:12:31",59.53],
    [46428,"2019-02-25T23:15:30",59.76],
    [46429,"2019-02-25T23:15:38",59.7],
    [46430,"2019-02-25T23:18:28",59.4],
    [46431,"2019-02-25T23:18:38",59.42],
    [46432,"2019-02-25T23:21:37",59.71],
    [46433,"2019-02-25T23:21:47",59.68],
    [46434,"2019-02-25T23:24:44",59.25],
    [46435,"2019-02-25T23:24:54",59.34],
    [46436,"2019-02-25T23:27:49",59.42],
    [46437,"2019-02-25T23:28:00",59.31],
    [46438,"2019-02-25T23:30:55",59.55],
    [46439,"2019-02-25T23:31:06",59.36],
    [46440,"2019-02-25T23:34:01",59.64],
    [46441,"2019-02-25T23:34:11",59.61],
    [46442,"2019-02-25T23:37:04",59.52],
    [46443,"2019-02-25T23:37:11",59.64],
    [46444,"2019-02-25T23:40:10",59.86],
    [46445,"2019-02-25T23:41:05",60.04],
    [46446,"2019-02-25T23:43:27",60.11],
    [46447,"2019-02-25T23:44:09",60.19],
    [46448,"2019-02-25T23:47:01",60.13],
    [46449,"2019-02-25T23:47:10",60.17],
    [46450,"2019-02-25T23:49:38",59.89],
    [46451,"2019-02-25T23:50:14",59.99],
    [46452,"2019-02-25T23:52:29",59.68],
    [46453,"2019-02-25T23:53:24",59.26],
    [46454,"2019-02-25T23:55:42",58.71],
    [46455,"2019-02-25T23:56:33",58.76],
    [46456,"2019-02-25T23:58:54",58.39],
    [46457,"2019-02-25T23:59:46",58.03],
    [46458,"2019-02-26T00:02:44",57.45],
    [46459,"2019-02-26T00:02:47",57.39],
    [46460,"2019-02-26T00:05:04",56.97],
    [46461,"2019-02-26T00:05:54",56.95],
    [46462,"2019-02-26T00:08:16",55.73],
    [46463,"2019-02-26T00:09:02",56.11],
    [46464,"2019-02-26T00:12:01",55.9],
    [46465,"2019-02-26T00:12:05",55.99],
    [46466,"2019-02-26T00:14:30",57.3],
    [46467,"2019-02-26T00:15:14",57.57],
    [46468,"2019-02-26T00:18:09",57.99],
    [46469,"2019-02-26T00:18:18",58.04],
    [46470,"2019-02-26T00:20:40",58.78],
    [46471,"2019-02-26T00:21:28",58.77],
    [46472,"2019-02-26T00:24:27",59.51],
    [46473,"2019-02-26T00:24:31",59.55],
    [46474,"2019-02-26T00:26:44",60.63],
    [46475,"2019-02-26T00:27:37",60.82],
    [46476,"2019-02-26T00:30:33",61.32],
    [46477,"2019-02-26T00:30:39",61.35],
    [46478,"2019-02-26T00:32:53",61.59],
    [46479,"2019-02-26T00:33:49",62.08],
    [46480,"2019-02-26T00:36:41",62.73],
    [46481,"2019-02-26T00:36:52",62.77],
    [46482,"2019-02-26T00:39:17",63.64],
    [46483,"2019-02-26T00:39:55",63.74],
    [46484,"2019-02-26T00:42:06",63.98],
    [46485,"2019-02-26T00:43:07",64.34],
    [46486,"2019-02-26T00:46:24",64.33],
    [46487,"2019-02-26T00:46:27",64.31],
    [46488,"2019-02-26T00:48:33",64.45],
    [46489,"2019-02-26T00:50:11",64.52],
    [46490,"2019-02-26T00:53:10",63.85],
    [46491,"2019-02-26T00:53:13",63.81],
    [46492,"2019-02-26T00:56:11",61.84],
    [46493,"2019-02-26T00:56:17",61.8],
    [46494,"2019-02-26T00:59:14",61.51],
    [46495,"2019-02-26T00:59:20",61.55],
    [46496,"2019-02-26T01:02:05",62.34],
    [46497,"2019-02-26T01:02:22",62.12],
    [46498,"2019-02-26T01:05:18",60.87],
    [46499,"2019-02-26T01:05:27",60.83],
    [46500,"2019-02-26T01:08:20",60.75],
    [46501,"2019-02-26T01:08:46",60.82],
    [46502,"2019-02-26T01:11:42",62.78],
    [46503,"2019-02-26T01:12:12",63.03],
    [46504,"2019-02-26T01:14:46",63.4],
    [46505,"2019-02-26T01:15:17",63.52],
    [46506,"2019-02-26T01:17:43",63.33],
    [46507,"2019-02-26T01:18:34",63.1],
    [46508,"2019-02-26T01:20:55",63.52],
    [46509,"2019-02-26T01:21:42",63.91],
    [46510,"2019-02-26T01:24:40",64.67],
    [46511,"2019-02-26T01:24:44",64.7],
    [46512,"2019-02-26T01:27:15",65.64],
    [46513,"2019-02-26T01:27:59",65.96],
    [46514,"2019-02-26T01:30:58",66.73],
    [46515,"2019-02-26T01:31:01",66.76],
    [46516,"2019-02-26T01:33:55",67.49],
    [46517,"2019-02-26T01:34:01",67.52],
    [46518,"2019-02-26T01:36:28",67.96],
    [46519,"2019-02-26T01:37:18",68.06],
    [46520,"2019-02-26T01:40:08",68.23],
    [46521,"2019-02-26T01:40:20",68.26],
    [46522,"2019-02-26T01:42:41",68.31],
    [46523,"2019-02-26T01:43:27",68.3],
    [46524,"2019-02-26T01:46:22",68.21],
    [46525,"2019-02-26T01:46:29",68.2],
    [46526,"2019-02-26T01:48:52",68.15],
    [46527,"2019-02-26T01:49:35",68.05],
    [46528,"2019-02-26T01:52:01",67.52],
    [46529,"2019-02-26T01:52:42",67.43],
    [46530,"2019-02-26T01:55:12",67.18],
    [46531,"2019-02-26T01:56:01",67.3],
    [46532,"2019-02-26T01:58:17",67.52],
    [46533,"2019-02-26T01:59:05",67.6],
    [46534,"2019-02-26T02:01:21",67.53],
    [46535,"2019-02-26T02:02:08",67.49],
    [46536,"2019-02-26T02:05:04",66.79],
    [46537,"2019-02-26T02:05:24",66.81],
    [46538,"2019-02-26T02:08:22",67.33],
    [46539,"2019-02-26T02:08:31",67.36],
    [46540,"2019-02-26T02:11:29",68.3],
    [46541,"2019-02-26T02:11:44",68.38],
    [46542,"2019-02-26T02:14:39",68.72],
    [46543,"2019-02-26T02:14:49",68.76],
    [46544,"2019-02-26T02:17:35",69.16],
    [46545,"2019-02-26T02:17:51",69.18],
    [46546,"2019-02-26T02:20:40",69.55],
    [46547,"2019-02-26T02:21:37",69.52],
    [46548,"2019-02-26T02:24:08",69.77],
    [46549,"2019-02-26T02:24:48",69.74],
    [46550,"2019-02-26T02:27:17",69.71],
    [46551,"2019-02-26T02:28:07",69.72],
    [46552,"2019-02-26T02:31:06",69.85],
    [46553,"2019-02-26T02:31:10",69.84],
    [46554,"2019-02-26T02:34:09",69.85],
    [46555,"2019-02-26T02:35:08",69.79],
    [46556,"2019-02-26T02:37:34",69.44],
    [46557,"2019-02-26T02:38:12",69.4],
    [46558,"2019-02-26T02:40:25",69.13],
    [46559,"2019-02-26T02:41:18",69.08],
    [46560,"2019-02-26T02:43:38",68.79],
    [46561,"2019-02-26T02:44:29",68.77],
    [46562,"2019-02-26T02:46:53",68.61],
    [46563,"2019-02-26T02:47:37",68.47],
    [46564,"2019-02-26T02:49:58",68.28],
    [46565,"2019-02-26T02:50:39",68.38],
    [46566,"2019-02-26T02:53:36",68.92],
    [46567,"2019-02-26T02:53:42",68.95],
    [46568,"2019-02-26T02:55:59",69.33],
    [46569,"2019-02-26T02:56:48",69.41],
    [46570,"2019-02-26T02:59:10",69.69],
    [46571,"2019-02-26T02:59:53",69.77],
    [46572,"2019-02-26T03:02:53",70.22],
    [46573,"2019-02-26T03:02:56",70.23],
    [46574,"2019-02-26T03:05:21",70.63],
    [46575,"2019-02-26T03:05:56",70.75],
    [46576,"2019-02-26T03:08:26",70.91],
    [46577,"2019-02-26T03:09:02",70.89],
    [46578,"2019-02-26T03:11:33",70.73],
    [46579,"2019-02-26T03:12:04",70.79],
    [46580,"2019-02-26T03:14:36",70.76],
    [46581,"2019-02-26T03:15:20",70.68],
    [46582,"2019-02-26T03:18:19",70.97],
    [46583,"2019-02-26T03:18:22",71],
    [46584,"2019-02-26T03:20:40",71.14],
    [46585,"2019-02-26T03:21:38",70.86],
    [46586,"2019-02-26T03:24:35",71.32],
    [46587,"2019-02-26T03:24:38",71.36],
    [46588,"2019-02-26T03:27:01",72.09],
    [46589,"2019-02-26T03:27:39",72.78],
    [46590,"2019-02-26T03:29:58",73.28],
    [46591,"2019-02-26T03:30:46",73.37],
    [46592,"2019-02-26T03:33:37",74.41],
    [46593,"2019-02-26T03:33:50",74.43],
    [46594,"2019-02-26T03:36:11",75.18],
    [46595,"2019-02-26T03:36:53",75.44],
    [46596,"2019-02-26T03:39:49",76.87],
    [46597,"2019-02-26T03:39:53",76.9],
    [46598,"2019-02-26T03:42:23",77.63],
    [46599,"2019-02-26T03:42:59",77.69],
    [46600,"2019-02-26T03:45:28",78.37],
    [46601,"2019-02-26T03:46:08",78.47],
    [46602,"2019-02-26T03:49:07",78.76],
    [46603,"2019-02-26T03:49:12",78.78],
    [46604,"2019-02-26T03:51:40",78.73],
    [46605,"2019-02-26T03:52:22",78.83],
    [46606,"2019-02-26T03:54:56",78.44],
    [46607,"2019-02-26T03:55:47",78.13],
    [46608,"2019-02-26T03:58:40",77.93],
    [46609,"2019-02-26T03:58:52",77.94],
    [46610,"2019-02-26T04:01:48",78.26],
    [46611,"2019-02-26T04:01:53",78.21],
    [46612,"2019-02-26T04:04:39",77.57],
    [46613,"2019-02-26T04:04:57",77.61],
    [46614,"2019-02-26T04:07:52",77.88],
    [46615,"2019-02-26T04:08:02",77.87],
    [46616,"2019-02-26T04:10:59",78.82],
    [46617,"2019-02-26T04:11:03",78.84],
    [46618,"2019-02-26T04:13:29",79.73],
    [46619,"2019-02-26T04:14:06",79.92],
    [46620,"2019-02-26T04:17:05",81.18],
    [46621,"2019-02-26T04:17:09",81.1],
    [46622,"2019-02-26T04:19:24",81.78],
    [46623,"2019-02-26T04:20:16",81.86],
    [46624,"2019-02-26T04:23:15",82.3],
    [46625,"2019-02-26T04:23:19",82.28],
    [46626,"2019-02-26T04:25:42",82.65],
    [46627,"2019-02-26T04:26:31",82.72],
    [46628,"2019-02-26T04:29:28",82.81],
    [46629,"2019-02-26T04:29:32",82.82],
    [46630,"2019-02-26T04:32:01",82.67],
    [46631,"2019-02-26T04:32:37",82.62],
    [46632,"2019-02-26T04:35:03",82.57],
    [46633,"2019-02-26T04:35:42",82.55],
    [46634,"2019-02-26T04:37:36",82.64],
    [46635,"2019-02-26T04:38:45",82.65],
    [46636,"2019-02-26T04:41:19",82.79],
    [46637,"2019-02-26T04:42:00",82.81],
    [46638,"2019-02-26T04:44:56",82.92],
    [46639,"2019-02-26T04:45:12",82.94],
    [46640,"2019-02-26T04:48:07",83.01],
    [46641,"2019-02-26T04:48:14",82.99],
    [46642,"2019-02-26T04:51:07",83.03],
    [46643,"2019-02-26T04:52:09",83],
    [46644,"2019-02-26T04:54:36",83.04],
    [46645,"2019-02-26T04:55:30",83.02],
    [46646,"2019-02-26T04:58:28",82.98],
    [46647,"2019-02-26T04:58:37",83],
    [46648,"2019-02-26T05:00:55",82.83],
    [46649,"2019-02-26T05:01:40",82.74],
    [46650,"2019-02-26T05:04:37",82.24],
    [46651,"2019-02-26T05:04:46",82.22],
    [46652,"2019-02-26T05:07:14",81.99],
    [46653,"2019-02-26T05:07:56",82.02],
    [46654,"2019-02-26T05:10:16",82.11],
    [46655,"2019-02-26T05:11:00",82.14],
    [46656,"2019-02-26T05:13:22",82.28],
    [46657,"2019-02-26T05:14:12",82.34],
    [46658,"2019-02-26T05:16:34",82.5],
    [46659,"2019-02-26T05:17:24",82.56],
    [46660,"2019-02-26T05:20:19",82.69],
    [46661,"2019-02-26T05:20:33",82.71],
    [46662,"2019-02-26T05:23:23",82.95],
    [46663,"2019-02-26T05:23:38",82.96],
    [46664,"2019-02-26T05:26:34",82.95],
    [46665,"2019-02-26T05:27:34",82.87],
    [46666,"2019-02-26T05:30:27",82.75],
    [46667,"2019-02-26T05:31:19",82.77],
    [46668,"2019-02-26T05:33:41",82.82],
    [46669,"2019-02-26T05:34:24",82.74],
    [46670,"2019-02-26T05:36:44",82.7],
    [46671,"2019-02-26T05:37:29",82.79],
    [46672,"2019-02-26T05:39:44",82.69],
    [46673,"2019-02-26T05:40:36",82.65],
    [46674,"2019-02-26T05:43:30",82.73],
    [46675,"2019-02-26T05:43:40",82.72],
    [46676,"2019-02-26T05:45:59",82.64],
    [46677,"2019-02-26T05:46:44",82.59],
    [46678,"2019-02-26T05:49:07",82.4],
    [46679,"2019-02-26T05:49:58",82.37],
    [46680,"2019-02-26T05:52:51",82.34],
    [46681,"2019-02-26T05:53:14",82.3],
    [46682,"2019-02-26T05:56:11",81.54],
    [46683,"2019-02-26T05:56:18",81.5],
    [46684,"2019-02-26T05:59:11",79.89],
    [46685,"2019-02-26T05:59:19",79.86],
    [46686,"2019-02-26T06:02:16",77.77],
    [46687,"2019-02-26T06:02:19",77.73],
    [46688,"2019-02-26T06:04:35",75.77],
    [46689,"2019-02-26T06:05:22",75.34],
    [46690,"2019-02-26T06:07:46",74.82],
    [46691,"2019-02-26T06:08:31",74.73],
    [46692,"2019-02-26T06:11:28",73.79],
    [46693,"2019-02-26T06:11:35",73.74],
    [46694,"2019-02-26T06:13:59",72.99],
    [46695,"2019-02-26T06:14:36",73.1],
    [46696,"2019-02-26T06:17:08",73.49],
    [46697,"2019-02-26T06:17:51",73.89],
    [46698,"2019-02-26T06:20:08",75.15],
    [46699,"2019-02-26T06:20:57",75.66],
    [46700,"2019-02-26T06:23:57",76.94],
    [46701,"2019-02-26T06:24:04",76.97],
    [46702,"2019-02-26T06:26:57",77.93],
    [46703,"2019-02-26T06:27:07",77.99],
    [46704,"2019-02-26T06:30:05",79.02],
    [46705,"2019-02-26T06:30:15",79],
    [46706,"2019-02-26T06:32:35",78.93],
    [46707,"2019-02-26T06:33:29",78.95],
    [46708,"2019-02-26T06:36:28",78.23],
    [46709,"2019-02-26T06:36:33",78.19],
    [46710,"2019-02-26T06:38:53",75.64],
    [46711,"2019-02-26T06:39:40",75.1],
    [46712,"2019-02-26T06:42:39",74.88],
    [46713,"2019-02-26T06:42:56",74.86],
    [46714,"2019-02-26T06:45:52",75.29],
    [46715,"2019-02-26T06:46:02",75.32],
    [46716,"2019-02-26T06:48:51",76.22],
    [46717,"2019-02-26T06:49:07",76.3],
    [46718,"2019-02-26T06:52:03",76.67],
    [46719,"2019-02-26T06:52:11",76.69],
    [46720,"2019-02-26T06:54:20",76.86],
    [46721,"2019-02-26T06:55:15",76.96],
    [46722,"2019-02-26T06:58:13",77.42],
    [46723,"2019-02-26T06:59:14",77.48],
    [46724,"2019-02-26T07:01:33",77.48],
    [46725,"2019-02-26T07:02:21",77.41],
    [46726,"2019-02-26T07:04:43",76.34],
    [46727,"2019-02-26T07:05:27",75.74],
    [46728,"2019-02-26T07:08:25",74.71],
    [46729,"2019-02-26T07:08:29",74.72],
    [46730,"2019-02-26T07:10:47",74.08],
    [46731,"2019-02-26T07:11:45",73.66],
    [46732,"2019-02-26T07:14:44",73.16],
    [46733,"2019-02-26T07:14:53",73.18],
    [46734,"2019-02-26T07:17:51",72.08],
    [46735,"2019-02-26T07:17:54",72.05],
    [46736,"2019-02-26T07:20:14",70.42],
    [46737,"2019-02-26T07:21:02",69.86],
    [46738,"2019-02-26T07:24:00",66.62],
    [46739,"2019-02-26T07:24:03",66.55],
    [46740,"2019-02-26T07:27:03",64.2],
    [46741,"2019-02-26T07:27:07",64.17],
    [46742,"2019-02-26T07:29:39",63.44],
    [46743,"2019-02-26T07:30:22",63.29],
    [46744,"2019-02-26T07:32:45",63.44],
    [46745,"2019-02-26T07:33:31",63.68],
    [46746,"2019-02-26T07:35:54",63.35],
    [46747,"2019-02-26T07:36:38",63.49],
    [46748,"2019-02-26T07:39:02",64.68],
    [46749,"2019-02-26T07:39:43",64.71],
    [46750,"2019-02-26T07:41:52",64.53],
    [46751,"2019-02-26T07:42:46",64.29],
    [46752,"2019-02-26T07:45:15",62.01],
    [46753,"2019-02-26T07:45:55",61.48],
    [46754,"2019-02-26T07:48:07",60.9],
    [46755,"2019-02-26T07:49:04",60.8],
    [46756,"2019-02-26T07:52:01",61.03],
    [46757,"2019-02-26T07:52:14",60.66],
    [46758,"2019-02-26T07:55:13",56.28],
    [46759,"2019-02-26T07:55:17",56.07],
    [46760,"2019-02-26T07:57:35",51.02],
    [46761,"2019-02-26T07:58:18",50.26],
    [46762,"2019-02-26T08:00:46",49.15],
    [46763,"2019-02-26T08:01:29",48.46],
    [46764,"2019-02-26T08:04:00",47.58],
    [46765,"2019-02-26T08:04:36",47.45],
    [46766,"2019-02-26T08:07:01",48.27],
    [46767,"2019-02-26T08:07:43",47.84],
    [46768,"2019-02-26T08:10:40",49.22],
    [46769,"2019-02-26T08:10:43",49.17],
    [46770,"2019-02-26T08:13:09",47.85],
    [46771,"2019-02-26T08:13:53",46.88],
    [46772,"2019-02-26T08:16:49",48.63],
    [46773,"2019-02-26T08:16:55",48.68],
    [46774,"2019-02-26T08:19:24",48.68],
    [46775,"2019-02-26T08:20:06",49.22],
    [46776,"2019-02-26T08:22:33",49.48],
    [46777,"2019-02-26T08:23:16",48.16],
    [46778,"2019-02-26T08:26:20",48.16],
    [46779,"2019-02-26T08:26:30",48.14],
    [46780,"2019-02-26T08:29:28",49.04],
    [46781,"2019-02-26T08:29:47",49.02],
    [46782,"2019-02-26T08:32:47",46.61],
    [46783,"2019-02-26T08:33:01",47.07],
    [46784,"2019-02-26T08:36:00",46.93],
    [46785,"2019-02-26T08:36:10",47.12],
    [46786,"2019-02-26T08:38:58",46.91],
    [46787,"2019-02-26T08:39:11",46.53],
    [46788,"2019-02-26T08:42:04",45.28],
    [46789,"2019-02-26T08:42:15",45.06],
    [46790,"2019-02-26T08:45:04",45.51],
    [46791,"2019-02-26T08:45:18",45.41],
    [46792,"2019-02-26T08:48:18",46.28],
    [46793,"2019-02-26T08:48:22",46.32],
    [46794,"2019-02-26T08:50:38",46.16],
    [46795,"2019-02-26T08:51:26",46.19],
    [46796,"2019-02-26T08:53:36",45.65],
    [46797,"2019-02-26T08:54:37",47.34],
    [46798,"2019-02-26T08:57:34",46.65],
    [46799,"2019-02-26T08:57:40",46.26],
    [46800,"2019-02-26T09:00:39",44.6],
    [46801,"2019-02-26T09:00:46",44.7],
    [46802,"2019-02-26T09:03:05",45.98],
    [46803,"2019-02-26T09:03:51",46.46],
    [46804,"2019-02-26T09:06:08",45.11],
    [46805,"2019-02-26T09:06:56",45.88],
    [46806,"2019-02-26T09:09:55",45.01],
    [46807,"2019-02-26T09:09:59",44.89],
    [46808,"2019-02-26T09:12:57",44.55],
    [46809,"2019-02-26T09:13:01",44.6],
    [46810,"2019-02-26T09:15:20",42.74],
    [46811,"2019-02-26T09:16:11",42.89],
    [46812,"2019-02-26T09:19:10",42.31],
    [46813,"2019-02-26T09:19:15",42.36],
    [46814,"2019-02-26T09:22:14",42.01],
    [46815,"2019-02-26T09:22:18",41.85],
    [46816,"2019-02-26T09:25:17",41.34],
    [46817,"2019-02-26T09:25:21",41.39],
    [46818,"2019-02-26T09:28:16",41.22],
    [46819,"2019-02-26T09:28:23",41.58],
    [46820,"2019-02-26T09:30:40",42.52],
    [46821,"2019-02-26T09:31:26",41.15],
    [46822,"2019-02-26T09:33:47",39.6],
    [46823,"2019-02-26T09:34:39",39.51],
    [46824,"2019-02-26T09:37:37",40.84],
    [46825,"2019-02-26T09:37:46",40.76],
    [46826,"2019-02-26T09:40:16",39.11],
    [46827,"2019-02-26T09:40:51",38.13],
    [46828,"2019-02-26T09:43:24",37.88],
    [46829,"2019-02-26T09:44:08",37.7],
    [46830,"2019-02-26T09:47:05",38.97],
    [46831,"2019-02-26T09:47:10",39.04],
    [46832,"2019-02-26T09:49:39",39.07],
    [46833,"2019-02-26T09:50:18",40.31],
    [46834,"2019-02-26T09:52:45",41.26],
    [46835,"2019-02-26T09:53:32",39.21],
    [46836,"2019-02-26T09:55:53",40.53],
    [46837,"2019-02-26T09:56:39",40.31],
    [46838,"2019-02-26T09:59:36",41.33],
    [46839,"2019-02-26T09:59:41",41.24],
    [46840,"2019-02-26T10:02:02",41.22],
    [46841,"2019-02-26T10:02:41",41.29],
    [46842,"2019-02-26T10:05:08",41.9],
    [46843,"2019-02-26T10:05:55",41.53],
    [46844,"2019-02-26T10:08:53",41.54],
    [46845,"2019-02-26T10:08:59",41.18],
    [46846,"2019-02-26T10:11:53",41.72],
    [46847,"2019-02-26T10:11:59",41.08],
    [46848,"2019-02-26T10:14:28",41.97],
    [46849,"2019-02-26T10:15:04",42.5],
    [46850,"2019-02-26T10:17:35",43.13],
    [46851,"2019-02-26T10:18:12",42.7],
    [46852,"2019-02-26T10:20:30",40.77],
    [46853,"2019-02-26T10:21:23",41.16],
    [46854,"2019-02-26T10:23:39",41.44],
    [46855,"2019-02-26T10:24:32",40.82],
    [46856,"2019-02-26T10:26:56",40.34],
    [46857,"2019-02-26T10:27:45",39.38],
    [46858,"2019-02-26T10:30:44",41.26],
    [46859,"2019-02-26T10:30:56",41.41],
    [46860,"2019-02-26T10:33:11",39.08],
    [46861,"2019-02-26T10:33:56",39.88],
    [46862,"2019-02-26T10:36:56",40.51],
    [46863,"2019-02-26T10:37:05",40.86],
    [46864,"2019-02-26T10:39:27",39.55],
    [46865,"2019-02-26T10:40:07",37.19],
    [46866,"2019-02-26T10:42:37",37.58],
    [46867,"2019-02-26T10:43:30",36.12],
    [46868,"2019-02-26T10:46:01",39.04],
    [46869,"2019-02-26T10:46:31",39.52],
    [46870,"2019-02-26T10:49:08",36.99],
    [46871,"2019-02-26T10:50:03",37.15],
    [46872,"2019-02-26T10:52:26",37.13],
    [46873,"2019-02-26T10:53:15",37.23],
    [46874,"2019-02-26T10:55:42",37.78],
    [46875,"2019-02-26T10:56:40",38.48],
    [46876,"2019-02-26T10:58:55",37.54],
    [46877,"2019-02-26T10:59:52",39.03],
    [46878,"2019-02-26T11:02:06",39.63],
    [46879,"2019-02-26T11:03:09",37.93],
    [46880,"2019-02-26T11:06:09",38.79],
    [46881,"2019-02-26T11:06:16",38.63],
    [46882,"2019-02-26T11:09:15",35.77],
    [46883,"2019-02-26T11:09:21",36.26],
    [46884,"2019-02-26T11:11:51",36.39],
    [46885,"2019-02-26T11:12:24",37.21],
    [46886,"2019-02-26T11:15:22",38.54],
    [46887,"2019-02-26T11:15:28",38.9],
    [46888,"2019-02-26T11:18:14",39.54],
    [46889,"2019-02-26T11:18:41",39.62],
    [46890,"2019-02-26T11:21:14",39.58],
    [46891,"2019-02-26T11:21:47",39.71],
    [46892,"2019-02-26T11:24:18",38.75],
    [46893,"2019-02-26T11:24:49",38.65],
    [46894,"2019-02-26T11:27:48",39.84],
    [46895,"2019-02-26T11:27:53",39.33],
    [46896,"2019-02-26T11:30:19",38.27],
    [46897,"2019-02-26T11:31:07",39.67],
    [46898,"2019-02-26T11:34:00",40.47],
    [46899,"2019-02-26T11:34:07",40.51],
    [46900,"2019-02-26T11:36:31",38.64],
    [46901,"2019-02-26T11:37:31",39.71],
    [46902,"2019-02-26T11:40:29",37.12],
    [46903,"2019-02-26T11:40:32",37.26],
    [46904,"2019-02-26T11:43:30",37.13],
    [46905,"2019-02-26T11:43:36",37.24],
    [46906,"2019-02-26T11:46:33",38.34],
    [46907,"2019-02-26T11:46:37",38.39],
    [46908,"2019-02-26T11:49:34",44.02],
    [46909,"2019-02-26T11:49:41",44.35],
    [46910,"2019-02-26T11:52:09",44.83],
    [46911,"2019-02-26T11:52:42",44.71],
    [46912,"2019-02-26T11:55:10",45.42],
    [46913,"2019-02-26T11:55:55",44.47],
    [46914,"2019-02-26T11:58:21",44.67],
    [46915,"2019-02-26T11:59:01",44.83],
    [46916,"2019-02-26T12:01:59",41.29],
    [46917,"2019-02-26T12:02:02",41.39],
    [46918,"2019-02-26T12:04:36",41.38],
    [46919,"2019-02-26T12:05:05",40.77],
    [46920,"2019-02-26T12:07:33",41.6],
    [46921,"2019-02-26T12:08:13",39.27],
    [46922,"2019-02-26T12:11:11",45.96],
    [46923,"2019-02-26T12:11:14",46.22],
    [46924,"2019-02-26T12:13:47",51.56],
    [46925,"2019-02-26T12:14:29",49.84],
    [46926,"2019-02-26T12:17:28",49.58],
    [46927,"2019-02-26T12:17:34",49.45],
    [46928,"2019-02-26T12:20:00",46.79],
    [46929,"2019-02-26T12:20:38",46.57],
    [46930,"2019-02-26T12:23:11",46.34],
    [46931,"2019-02-26T12:23:40",45.89],
    [46932,"2019-02-26T12:26:11",42.87],
    [46933,"2019-02-26T12:26:50",44.52],
    [46934,"2019-02-26T12:29:25",43.93],
    [46935,"2019-02-26T12:30:03",44.36],
    [46936,"2019-02-26T12:32:31",43.12],
    [46937,"2019-02-26T12:33:21",41.86],
    [46938,"2019-02-26T12:36:19",41.57],
    [46939,"2019-02-26T12:36:23",41.68],
    [46940,"2019-02-26T12:39:22",40.21],
    [46941,"2019-02-26T12:39:27",39.97],
    [46942,"2019-02-26T12:41:53",41.76],
    [46943,"2019-02-26T12:42:29",40.26],
    [46944,"2019-02-26T12:44:54",42.12],
    [46945,"2019-02-26T12:45:36",43.16],
    [46946,"2019-02-26T12:48:35",43.87],
    [46947,"2019-02-26T12:48:39",44.1],
    [46948,"2019-02-26T12:51:12",47.6],
    [46949,"2019-02-26T12:51:45",48.77],
    [46950,"2019-02-26T12:54:18",47.85],
    [46951,"2019-02-26T12:55:02",48.46],
    [46952,"2019-02-26T12:57:30",46.86],
    [46953,"2019-02-26T12:58:04",47.84],
    [46954,"2019-02-26T13:00:48",47.95],
    [46955,"2019-02-26T13:01:40",46.14],
    [46956,"2019-02-26T13:04:01",46.71],
    [46957,"2019-02-26T13:04:43",47.17],
    [46958,"2019-02-26T13:07:16",48.45],
    [46959,"2019-02-26T13:07:50",47.47],
    [46960,"2019-02-26T13:10:19",47.28],
    [46961,"2019-02-26T13:11:03",47.3],
    [46962,"2019-02-26T13:13:28",46.61],
    [46963,"2019-02-26T13:14:15",45.94],
    [46964,"2019-02-26T13:16:36",46.55],
    [46965,"2019-02-26T13:17:21",47.29],
    [46966,"2019-02-26T13:20:13",47.23],
    [46967,"2019-02-26T13:20:22",47.27],
    [46968,"2019-02-26T13:23:21",46.86],
    [46969,"2019-02-26T13:23:30",46.83],
    [46970,"2019-02-26T13:25:48",47.01],
    [46971,"2019-02-26T13:26:34",47.25],
    [46972,"2019-02-26T13:28:52",47.78],
    [46973,"2019-02-26T13:29:40",48.59],
    [46974,"2019-02-26T13:31:57",47.46],
    [46975,"2019-02-26T13:32:51",47.06],
    [46976,"2019-02-26T13:35:12",48.89],
    [46977,"2019-02-26T13:35:52",48.93],
    [46978,"2019-02-26T13:38:08",45.79],
    [46979,"2019-02-26T13:38:56",45.29],
    [46980,"2019-02-26T13:41:53",43.42],
    [46981,"2019-02-26T13:41:56",43.56],
    [46982,"2019-02-26T13:44:30",44.73],
    [46983,"2019-02-26T13:45:07",45.19],
    [46984,"2019-02-26T13:48:06",45.48],
    [46985,"2019-02-26T13:48:09",45.49],
    [46986,"2019-02-26T13:50:44",43.93],
    [46987,"2019-02-26T13:51:36",43.33],
    [46988,"2019-02-26T13:53:53",43.03],
    [46989,"2019-02-26T13:54:38",41.37],
    [46990,"2019-02-26T13:57:32",39.46],
    [46991,"2019-02-26T13:57:40",39.51],
    [46992,"2019-02-26T14:00:02",38.54],
    [46993,"2019-02-26T14:00:53",38.23],
    [46994,"2019-02-26T14:03:53",36.68],
    [46995,"2019-02-26T14:04:01",37.29],
    [46996,"2019-02-26T14:06:17",37.91],
    [46997,"2019-02-26T14:07:10",38.65],
    [46998,"2019-02-26T14:10:18",38.65],
    [46999,"2019-02-26T14:10:32",38.55],
    [47000,"2019-02-26T14:13:23",39.71],
    [47001,"2019-02-26T14:13:39",40.15],
    [47002,"2019-02-26T14:16:28",37.35],
    [47003,"2019-02-26T14:16:42",37.99],
    [47004,"2019-02-26T14:19:42",40.27],
    [47005,"2019-02-26T14:20:42",40.71],
    [47006,"2019-02-26T14:23:02",41.28],
    [47007,"2019-02-26T14:23:47",41.36],
    [47008,"2019-02-26T14:26:12",43.17],
    [47009,"2019-02-26T14:26:57",42.96],
    [47010,"2019-02-26T14:29:55",42.37],
    [47011,"2019-02-26T14:30:00",42.56],
    [47012,"2019-02-26T14:32:19",42.45],
    [47013,"2019-02-26T14:33:03",43.47],
    [47014,"2019-02-26T14:35:53",45.16],
    [47015,"2019-02-26T14:36:08",45.2],
    [47016,"2019-02-26T14:39:07",47.41],
    [47017,"2019-02-26T14:39:11",47.47],
    [47018,"2019-02-26T14:41:30",45.65],
    [47019,"2019-02-26T14:42:16",44.04],
    [47020,"2019-02-26T14:44:42",42.76],
    [47021,"2019-02-26T14:45:26",43.04],
    [47022,"2019-02-26T14:47:54",46.46],
    [47023,"2019-02-26T14:48:49",46.79],
    [47024,"2019-02-26T14:51:47",46.11],
    [47025,"2019-02-26T14:51:51",46],
    [47026,"2019-02-26T14:54:48",46.72],
    [47027,"2019-02-26T14:54:52",46.9],
    [47028,"2019-02-26T14:57:33",45.54],
    [47029,"2019-02-26T14:58:16",45.42],
    [47030,"2019-02-26T15:00:40",45.74],
    [47031,"2019-02-26T15:01:22",45.5],
    [47032,"2019-02-26T15:03:46",45.42],
    [47033,"2019-02-26T15:04:29",44.91],
    [47034,"2019-02-26T15:07:24",46.44],
    [47035,"2019-02-26T15:07:29",46.64],
    [47036,"2019-02-26T15:09:56",45.3],
    [47037,"2019-02-26T15:10:34",42.72],
    [47038,"2019-02-26T15:12:51",41.24],
    [47039,"2019-02-26T15:13:35",41.85],
    [47040,"2019-02-26T15:16:06",44.08],
    [47041,"2019-02-26T15:16:47",44.61],
    [47042,"2019-02-26T15:19:34",43.56],
    [47043,"2019-02-26T15:19:48",43.58],
    [47044,"2019-02-26T15:22:29",44.05],
    [47045,"2019-02-26T15:23:17",43.83],
    [47046,"2019-02-26T15:25:42",45.02],
    [47047,"2019-02-26T15:26:22",44.44],
    [47048,"2019-02-26T15:28:53",42.65],
    [47049,"2019-02-26T15:29:39",42.45],
    [47050,"2019-02-26T15:32:04",40.8],
    [47051,"2019-02-26T15:32:48",40.13],
    [47052,"2019-02-26T15:35:12",41.12],
    [47053,"2019-02-26T15:35:57",41.24],
    [47054,"2019-02-26T15:38:54",43.24],
    [47055,"2019-02-26T15:39:04",43.34],
    [47056,"2019-02-26T15:41:26",43.47],
    [47057,"2019-02-26T15:42:06",44.11],
    [47058,"2019-02-26T15:45:06",44.24],
    [47059,"2019-02-26T15:45:12",44.29],
    [47060,"2019-02-26T15:47:21",44.54],
    [47061,"2019-02-26T15:48:19",44.57],
    [47062,"2019-02-26T15:51:17",45.46],
    [47063,"2019-02-26T15:51:21",45.01],
    [47064,"2019-02-26T15:53:46",44.99],
    [47065,"2019-02-26T15:54:28",44.3],
    [47066,"2019-02-26T15:57:27",45.54],
    [47067,"2019-02-26T15:57:32",45.23],
    [47068,"2019-02-26T16:00:08",47.46],
    [47069,"2019-02-26T16:00:35",47.34],
    [47070,"2019-02-26T16:03:34",47.81],
    [47071,"2019-02-26T16:03:38",47.86],
    [47072,"2019-02-26T16:06:21",47.67],
    [47073,"2019-02-26T16:07:13",47.63],
    [47074,"2019-02-26T16:09:28",47.81],
    [47075,"2019-02-26T16:10:18",47.93],
    [47076,"2019-02-26T16:13:15",48.71],
    [47077,"2019-02-26T16:13:27",48.84],
    [47078,"2019-02-26T16:16:25",48.37],
    [47079,"2019-02-26T16:16:39",48.36],
    [47080,"2019-02-26T16:19:39",47.52],
    [47081,"2019-02-26T16:19:48",47.05],
    [47082,"2019-02-26T16:22:44",44.82],
    [47083,"2019-02-26T16:22:52",44.83],
    [47084,"2019-02-26T16:25:51",44.56],
    [47085,"2019-02-26T16:25:58",44.68],
    [47086,"2019-02-26T16:28:54",44.92],
    [47087,"2019-02-26T16:29:01",45],
    [47088,"2019-02-26T16:31:56",44.78],
    [47089,"2019-02-26T16:32:01",45.05],
    [47090,"2019-02-26T16:34:33",43.88],
    [47091,"2019-02-26T16:35:14",44.18],
    [47092,"2019-02-26T16:37:24",43.87],
    [47093,"2019-02-26T16:38:15",44.15],
    [47094,"2019-02-26T16:41:11",44.21],
    [47095,"2019-02-26T16:41:18",44.17],
    [47096,"2019-02-26T16:43:50",43.72],
    [47097,"2019-02-26T16:44:31",44.02],
    [47098,"2019-02-26T16:46:53",43],
    [47099,"2019-02-26T16:47:52",42.26],
    [47100,"2019-02-26T16:50:14",41.65],
    [47101,"2019-02-26T16:50:54",41.75],
    [47102,"2019-02-26T16:53:20",42.34],
    [47103,"2019-02-26T16:54:07",42.9],
    [47104,"2019-02-26T16:57:04",44.49],
    [47105,"2019-02-26T16:57:10",44.29],
    [47106,"2019-02-26T16:59:18",43.93],
    [47107,"2019-02-26T17:00:11",44.03],
    [47108,"2019-02-26T17:02:36",43.46],
    [47109,"2019-02-26T17:03:24",44.08],
    [47110,"2019-02-26T17:06:21",43.82],
    [47111,"2019-02-26T17:06:24",43.66],
    [47112,"2019-02-26T17:08:46",43.84],
    [47113,"2019-02-26T17:09:36",43.35],
    [47114,"2019-02-26T17:11:41",44.35],
    [47115,"2019-02-26T17:12:37",44.51],
    [47116,"2019-02-26T17:15:02",43.72],
    [47117,"2019-02-26T17:15:53",42.88],
    [47118,"2019-02-26T17:18:52",43.6],
    [47119,"2019-02-26T17:18:58",43.72],
    [47120,"2019-02-26T17:21:54",43.74],
    [47121,"2019-02-26T17:22:00",43.94],
    [47122,"2019-02-26T17:24:09",44.15],
    [47123,"2019-02-26T17:25:02",43.61],
    [47124,"2019-02-26T17:27:34",43.53],
    [47125,"2019-02-26T17:28:06",43.08],
    [47126,"2019-02-26T17:30:48",43.28],
    [47127,"2019-02-26T17:31:33",43.68],
    [47128,"2019-02-26T17:34:26",43.14],
    [47129,"2019-02-26T17:34:34",43.4],
    [47130,"2019-02-26T17:37:32",43.98],
    [47131,"2019-02-26T17:37:38",43.78],
    [47132,"2019-02-26T17:40:01",43.77],
    [47133,"2019-02-26T17:40:53",42.93],
    [47134,"2019-02-26T17:42:56",43.51],
    [47135,"2019-02-26T17:43:56",43.55],
    [47136,"2019-02-26T17:46:15",43.95],
    [47137,"2019-02-26T17:47:05",44.59],
    [47138,"2019-02-26T17:49:24",44.92],
    [47139,"2019-02-26T17:50:07",44.97],
    [47140,"2019-02-26T17:52:27",45.69],
    [47141,"2019-02-26T17:53:09",45.04],
    [47142,"2019-02-26T17:56:07",44.97],
    [47143,"2019-02-26T17:56:10",44.96],
    [47144,"2019-02-26T17:58:41",44.77],
    [47145,"2019-02-26T17:59:25",44.48],
    [47146,"2019-02-26T18:01:55",43.97],
    [47147,"2019-02-26T18:02:39",43.71],
    [47148,"2019-02-26T18:05:35",43.11],
    [47149,"2019-02-26T18:05:41",43.09],
    [47150,"2019-02-26T18:08:35",43.26],
    [47151,"2019-02-26T18:08:42",43.32],
    [47152,"2019-02-26T18:10:59",43.36],
    [47153,"2019-02-26T18:12:14",43.45],
    [47154,"2019-02-26T18:14:31",43.27],
    [47155,"2019-02-26T18:15:20",43.42],
    [47156,"2019-02-26T18:18:14",43.57],
    [47157,"2019-02-26T18:18:20",43.52],
    [47158,"2019-02-26T18:20:35",43.53],
    [47159,"2019-02-26T18:21:23",43.47],
    [47160,"2019-02-26T18:24:23",42.89],
    [47161,"2019-02-26T18:24:38",42.63],
    [47162,"2019-02-26T18:27:32",43.2],
    [47163,"2019-02-26T18:28:03",43.43],
    [47164,"2019-02-26T18:30:39",43.19],
    [47165,"2019-02-26T18:31:23",43.02],
    [47166,"2019-02-26T18:34:22",43.83],
    [47167,"2019-02-26T18:34:28",43.75],
    [47168,"2019-02-26T18:37:27",44.06],
    [47169,"2019-02-26T18:37:43",44.14],
    [47170,"2019-02-26T18:40:40",43.46],
    [47171,"2019-02-26T18:40:54",43.57],
    [47172,"2019-02-26T18:43:42",44.19],
    [47173,"2019-02-26T18:43:54",44.32],
    [47174,"2019-02-26T18:46:53",44.18],
    [47175,"2019-02-26T18:47:04",43.92],
    [47176,"2019-02-26T18:49:11",43.3],
    [47177,"2019-02-26T18:50:04",43.82],
    [47178,"2019-02-26T18:53:03",43.1],
    [47179,"2019-02-26T18:53:18",43.14],
    [47180,"2019-02-26T18:56:18",44.1],
    [47181,"2019-02-26T18:56:27",43.95],
    [47182,"2019-02-26T18:59:25",44.07],
    [47183,"2019-02-26T18:59:40",44.04],
    [47184,"2019-02-26T19:02:32",44.81],
    [47185,"2019-02-26T19:03:22",44.27],
    [47186,"2019-02-26T19:05:49",44.13],
    [47187,"2019-02-26T19:06:41",44.38],
    [47188,"2019-02-26T19:09:01",44.39],
    [47189,"2019-02-26T19:09:52",44.6],
    [47190,"2019-02-26T19:12:11",44.22],
    [47191,"2019-02-26T19:12:53",44.53],
    [47192,"2019-02-26T19:15:15",45.12],
    [47193,"2019-02-26T19:15:54",45.08],
    [47194,"2019-02-26T19:18:31",44.14],
    [47195,"2019-02-26T19:19:06",44.15],
    [47196,"2019-02-26T19:21:45",44.92],
    [47197,"2019-02-26T19:22:18",44.8],
    [47198,"2019-02-26T19:25:11",44.78],
    [47199,"2019-02-26T19:25:19",44.76],
    [47200,"2019-02-26T19:27:36",43.83],
    [47201,"2019-02-26T19:28:33",44.12],
    [47202,"2019-02-26T19:31:15",44.8],
    [47203,"2019-02-26T19:31:43",44.7],
    [47204,"2019-02-26T19:35:06",44.71],
    [47205,"2019-02-26T19:35:12",44.75],
    [47206,"2019-02-26T19:37:27",45.08],
    [47207,"2019-02-26T19:38:14",44.7],
    [47208,"2019-02-26T19:41:14",45.44],
    [47209,"2019-02-26T19:41:23",45.42],
    [47210,"2019-02-26T19:44:23",44.99],
    [47211,"2019-02-26T19:44:28",44.98],
    [47212,"2019-02-26T19:46:58",45.03],
    [47213,"2019-02-26T19:47:51",45.18],
    [47214,"2019-02-26T19:50:13",45.67],
    [47215,"2019-02-26T19:50:54",45.53],
    [47216,"2019-02-26T19:53:19",45.79],
    [47217,"2019-02-26T19:54:14",45.68],
    [47218,"2019-02-26T19:57:11",46.37],
    [47219,"2019-02-26T19:57:21",46.35],
    [47220,"2019-02-26T20:00:18",46.27],
    [47221,"2019-02-26T20:00:32",46.23],
    [47222,"2019-02-26T20:03:28",46.3],
    [47223,"2019-02-26T20:03:37",46.31],
    [47224,"2019-02-26T20:06:30",46.48],
    [47225,"2019-02-26T20:06:49",46.41],
    [47226,"2019-02-26T20:09:45",46.38],
    [47227,"2019-02-26T20:09:54",46.39],
    [47228,"2019-02-26T20:12:40",47.1],
    [47229,"2019-02-26T20:13:03",47.06],
    [47230,"2019-02-26T20:15:43",46.6],
    [47231,"2019-02-26T20:16:46",46.32],
    [47232,"2019-02-26T20:19:14",46.59],
    [47233,"2019-02-26T20:19:47",46.4],
    [47234,"2019-02-26T20:22:16",46.76],
    [47235,"2019-02-26T20:22:51",46.84],
    [47236,"2019-02-26T20:25:17",47.05],
    [47237,"2019-02-26T20:25:56",46.45],
    [47238,"2019-02-26T20:28:55",47.04],
    [47239,"2019-02-26T20:28:58",46.96],
    [47240,"2019-02-26T20:31:22",46.77],
    [47241,"2019-02-26T20:32:00",46.59],
    [47242,"2019-02-26T20:34:23",46.18],
    [47243,"2019-02-26T20:35:01",46],
    [47244,"2019-02-26T20:37:57",46.43],
    [47245,"2019-02-26T20:38:02",46.46],
    [47246,"2019-02-26T20:40:37",45.95],
    [47247,"2019-02-26T20:41:09",46.18],
    [47248,"2019-02-26T20:43:44",46.02],
    [47249,"2019-02-26T20:44:20",45.84],
    [47250,"2019-02-26T20:46:48",45.56],
    [47251,"2019-02-26T20:47:23",45.28],
    [47252,"2019-02-26T20:49:56",45.85],
    [47253,"2019-02-26T20:50:30",46.01],
    [47254,"2019-02-26T20:52:53",46],
    [47255,"2019-02-26T20:53:32",46.12],
    [47256,"2019-02-26T20:56:28",46.38],
    [47257,"2019-02-26T20:56:35",46.43],
    [47258,"2019-02-26T20:59:35",46.68],
    [47259,"2019-02-26T20:59:41",46.64],
    [47260,"2019-02-26T20:59:55",46.5],
    [47261,"2019-02-26T21:02:39",47.26],
    [47262,"2019-02-26T21:02:43",47.23],
    [47263,"2019-02-26T21:05:06",48.1],
    [47264,"2019-02-26T21:05:47",48.45],
    [47265,"2019-02-26T21:08:19",50.18],
    [47266,"2019-02-26T21:08:53",50.66],
    [47267,"2019-02-26T21:11:51",53.35],
    [47268,"2019-02-26T21:11:57",53.44],
    [47269,"2019-02-26T21:14:41",53.84],
    [47270,"2019-02-26T21:15:15",53.71],
    [47271,"2019-02-26T21:17:44",52.98],
    [47272,"2019-02-26T21:18:25",53.13],
    [47273,"2019-02-26T21:21:23",53.74],
    [47274,"2019-02-26T21:21:27",53.81],
    [47275,"2019-02-26T21:24:23",53.88],
    [47276,"2019-02-26T21:24:28",53.96],
    [47277,"2019-02-26T21:26:47",55.2],
    [47278,"2019-02-26T21:27:30",55.39],
    [47279,"2019-02-26T21:30:29",56.6],
    [47280,"2019-02-26T21:30:32",56.63],
    [47281,"2019-02-26T21:33:06",56.61],
    [47282,"2019-02-26T21:33:50",56.87],
    [47283,"2019-02-26T21:36:49",57.19],
    [47284,"2019-02-26T21:36:52",57.23],
    [47285,"2019-02-26T21:39:06",58.23],
    [47286,"2019-02-26T21:40:09",58.22],
    [47287,"2019-02-26T21:43:07",57.2],
    [47288,"2019-02-26T21:43:15",57.33],
    [47289,"2019-02-26T21:46:09",58.28],
    [47290,"2019-02-26T21:46:19",58.45],
    [47291,"2019-02-26T21:49:07",57.28],
    [47292,"2019-02-26T21:49:19",57.27],
    [47293,"2019-02-26T21:52:16",57.58],
    [47294,"2019-02-26T21:52:24",57.56],
    [47295,"2019-02-26T21:55:21",56.86],
    [47296,"2019-02-26T21:55:28",56.6],
    [47297,"2019-02-26T21:58:23",57.66],
    [47298,"2019-02-26T21:58:29",57.76],
    [47299,"2019-02-26T22:01:25",58.28],
    [47300,"2019-02-26T22:01:29",58.17],
    [47301,"2019-02-26T22:03:56",57.84],
    [47302,"2019-02-26T22:04:36",58.14],
    [47303,"2019-02-26T22:07:02",58.16],
    [47304,"2019-02-26T22:07:40",58.18],
    [47305,"2019-02-26T22:10:04",57.52],
    [47306,"2019-02-26T22:10:47",57.55],
    [47307,"2019-02-26T22:13:47",57.18],
    [47308,"2019-02-26T22:13:50",57.17],
    [47309,"2019-02-26T22:16:14",57.51],
    [47310,"2019-02-26T22:16:57",57.9],
    [47311,"2019-02-26T22:19:52",58.16],
    [47312,"2019-02-26T22:19:57",58.12],
    [47313,"2019-02-26T22:22:24",59.06],
    [47314,"2019-02-26T22:23:01",59.31],
    [47315,"2019-02-26T22:26:14",59.31],
    [47316,"2019-02-26T22:26:17",59.29],
    [47317,"2019-02-26T22:29:15",59.61],
    [47318,"2019-02-26T22:29:34",59.67],
    [47319,"2019-02-26T22:32:26",59.7],
    [47320,"2019-02-26T22:32:34",59.63],
    [47321,"2019-02-26T22:35:34",59.43],
    [47322,"2019-02-26T22:35:46",59.48],
    [47323,"2019-02-26T22:38:37",59.16],
    [47324,"2019-02-26T22:38:51",59.07],
    [47325,"2019-02-26T22:41:35",58.96],
    [47326,"2019-02-26T22:41:51",58.93],
    [47327,"2019-02-26T22:44:46",59.03],
    [47328,"2019-02-26T22:44:54",59.06],
    [47329,"2019-02-26T22:47:53",58.78],
    [47330,"2019-02-26T22:47:56",58.8],
    [47331,"2019-02-26T22:50:40",59.37],
    [47332,"2019-02-26T22:50:59",59.44],
    [47333,"2019-02-26T22:53:59",60.29],
    [47334,"2019-02-26T22:54:03",60.26],
    [47335,"2019-02-26T22:57:03",60.02],
    [47336,"2019-02-26T22:57:08",59.97],
    [47337,"2019-02-26T23:00:04",60.11],
    [47338,"2019-02-26T23:00:14",60.08],
    [47339,"2019-02-26T23:03:10",60.21],
    [47340,"2019-02-26T23:04:00",60.31],
    [47341,"2019-02-26T23:06:59",61.14],
    [47342,"2019-02-26T23:07:04",61.11],
    [47343,"2019-02-26T23:09:14",61.5],
    [47344,"2019-02-26T23:10:07",61.39],
    [47345,"2019-02-26T23:13:03",60.3],
    [47346,"2019-02-26T23:13:08",60.32],
    [47347,"2019-02-26T23:16:04",61.25],
    [47348,"2019-02-26T23:16:09",61.32],
    [47349,"2019-02-26T23:18:20",62.17],
    [47350,"2019-02-26T23:19:14",62.36],
    [47351,"2019-02-26T23:21:44",62.76],
    [47352,"2019-02-26T23:22:22",62.8],
    [47353,"2019-02-26T23:24:48",61.85],
    [47354,"2019-02-26T23:25:32",62.02],
    [47355,"2019-02-26T23:28:25",61.58],
    [47356,"2019-02-26T23:28:35",61.59],
    [47357,"2019-02-26T23:31:30",62.78],
    [47358,"2019-02-26T23:31:41",62.68],
    [47359,"2019-02-26T23:34:40",63.11],
    [47360,"2019-02-26T23:34:58",63.13],
    [47361,"2019-02-26T23:37:55",62.45],
    [47362,"2019-02-26T23:38:00",62.4],
    [47363,"2019-02-26T23:40:44",62.01],
    [47364,"2019-02-26T23:41:04",62.05],
    [47365,"2019-02-26T23:44:01",61.63],
    [47366,"2019-02-26T23:44:05",61.66],
    [47367,"2019-02-26T23:47:05",60.76],
    [47368,"2019-02-26T23:47:16",60.74],
    [47369,"2019-02-26T23:50:15",60.2],
    [47370,"2019-02-26T23:50:24",60.1],
    [47371,"2019-02-26T23:53:19",60.11],
    [47372,"2019-02-26T23:53:25",60.16],
    [47373,"2019-02-26T23:56:22",59.9],
    [47374,"2019-02-26T23:56:29",59.99],
    [47375,"2019-02-26T23:58:53",60.38],
    [47376,"2019-02-26T23:59:37",60.53],
    [47377,"2019-02-27T00:02:01",60.3],
    [47378,"2019-02-27T00:02:42",60.34],
    [47379,"2019-02-27T00:04:44",60.85],
    [47380,"2019-02-27T00:06:02",60.43],
    [47381,"2019-02-27T00:08:14",61],
    [47382,"2019-02-27T00:09:04",61.05],
    [47383,"2019-02-27T00:11:22",60.71],
    [47384,"2019-02-27T00:12:10",60.81],
    [47385,"2019-02-27T00:15:05",60.95],
    [47386,"2019-02-27T00:15:18",60.99],
    [47387,"2019-02-27T00:18:13",59.93],
    [47388,"2019-02-27T00:18:21",59.92],
    [47389,"2019-02-27T00:21:17",59.23],
    [47390,"2019-02-27T00:21:23",59.15],
    [47391,"2019-02-27T00:24:15",57.56],
    [47392,"2019-02-27T00:24:29",57.53],
    [47393,"2019-02-27T00:26:45",57.5],
    [47394,"2019-02-27T00:27:34",57.34],
    [47395,"2019-02-27T00:30:06",57.07],
    [47396,"2019-02-27T00:30:50",57.13],
    [47397,"2019-02-27T00:33:48",55.56],
    [47398,"2019-02-27T00:33:53",55.49],
    [47399,"2019-02-27T00:36:51",55],
    [47400,"2019-02-27T00:36:57",55.1],
    [47401,"2019-02-27T00:39:11",54.84],
    [47402,"2019-02-27T00:40:06",54.72],
    [47403,"2019-02-27T00:43:03",55.98],
    [47404,"2019-02-27T00:43:06",56],
    [47405,"2019-02-27T00:45:30",55.89],
    [47406,"2019-02-27T00:46:10",56.06],
    [47407,"2019-02-27T00:48:42",57.11],
    [47408,"2019-02-27T00:49:31",57.23],
    [47409,"2019-02-27T00:51:51",56.81],
    [47410,"2019-02-27T00:52:37",56.36],
    [47411,"2019-02-27T00:55:36",55.59],
    [47412,"2019-02-27T00:55:42",55.69],
    [47413,"2019-02-27T00:57:58",55.95],
    [47414,"2019-02-27T00:58:44",56.15],
    [47415,"2019-02-27T01:01:41",56.21],
    [47416,"2019-02-27T01:01:49",56.27],
    [47417,"2019-02-27T01:04:10",55.54],
    [47418,"2019-02-27T01:04:55",56.08],
    [47419,"2019-02-27T01:07:20",56.53],
    [47420,"2019-02-27T01:07:57",56.61],
    [47421,"2019-02-27T01:10:23",56.52],
    [47422,"2019-02-27T01:11:00",56.28],
    [47423,"2019-02-27T01:13:17",56.19],
    [47424,"2019-02-27T01:14:06",56.16],
    [47425,"2019-02-27T01:17:01",57.79],
    [47426,"2019-02-27T01:17:10",57.9],
    [47427,"2019-02-27T01:19:33",58.55],
    [47428,"2019-02-27T01:20:19",58.28],
    [47429,"2019-02-27T01:22:36",57.34],
    [47430,"2019-02-27T01:23:21",57.66],
    [47431,"2019-02-27T01:25:52",56.66],
    [47432,"2019-02-27T01:26:39",56.33],
    [47433,"2019-02-27T01:28:57",56.78],
    [47434,"2019-02-27T01:29:47",56.97],
    [47435,"2019-02-27T01:32:01",58.38],
    [47436,"2019-02-27T01:32:49",58.28],
    [47437,"2019-02-27T01:35:04",58.79],
    [47438,"2019-02-27T01:36:02",58.98],
    [47439,"2019-02-27T01:39:01",59.53],
    [47440,"2019-02-27T01:39:05",59.51],
    [47441,"2019-02-27T01:41:18",59.45],
    [47442,"2019-02-27T01:42:08",59.74],
    [47443,"2019-02-27T01:45:06",60.22],
    [47444,"2019-02-27T01:45:11",60.19],
    [47445,"2019-02-27T01:47:27",59.83],
    [47446,"2019-02-27T01:48:15",59.95],
    [47447,"2019-02-27T01:50:29",60.01],
    [47448,"2019-02-27T01:51:16",60.32],
    [47449,"2019-02-27T01:54:16",61.19],
    [47450,"2019-02-27T01:54:19",61.23],
    [47451,"2019-02-27T01:57:18",61.59],
    [47452,"2019-02-27T01:57:28",61.56],
    [47453,"2019-02-27T02:00:28",61.21],
    [47454,"2019-02-27T02:00:31",61.18],
    [47455,"2019-02-27T02:03:30",61.31],
    [47456,"2019-02-27T02:03:36",61.27],
    [47457,"2019-02-27T02:05:55",61.54],
    [47458,"2019-02-27T02:06:46",61.59],
    [47459,"2019-02-27T02:09:43",61.03],
    [47460,"2019-02-27T02:09:49",60.98],
    [47461,"2019-02-27T02:12:14",60.42],
    [47462,"2019-02-27T02:13:05",60.31],
    [47463,"2019-02-27T02:16:05",61.21],
    [47464,"2019-02-27T02:16:09",61.17],
    [47465,"2019-02-27T02:19:07",61.52],
    [47466,"2019-02-27T02:19:13",61.6],
    [47467,"2019-02-27T02:22:09",60.38],
    [47468,"2019-02-27T02:22:14",60.39],
    [47469,"2019-02-27T02:24:37",60.92],
    [47470,"2019-02-27T02:25:15",60.89],
    [47471,"2019-02-27T02:27:43",60.66],
    [47472,"2019-02-27T02:28:30",60.25],
    [47473,"2019-02-27T02:30:53",59.78],
    [47474,"2019-02-27T02:31:31",59.73],
    [47475,"2019-02-27T02:34:04",59.43],
    [47476,"2019-02-27T02:34:51",59.69],
    [47477,"2019-02-27T02:37:44",60.19],
    [47478,"2019-02-27T02:37:51",60.24],
    [47479,"2019-02-27T02:40:48",60.02],
    [47480,"2019-02-27T02:40:57",60.11],
    [47481,"2019-02-27T02:44:07",60.1],
    [47482,"2019-02-27T02:44:20",60.17],
    [47483,"2019-02-27T02:47:15",60.6],
    [47484,"2019-02-27T02:47:23",60.53],
    [47485,"2019-02-27T02:50:19",60.36],
    [47486,"2019-02-27T02:50:24",60.44],
    [47487,"2019-02-27T02:53:19",60.12],
    [47488,"2019-02-27T02:53:28",59.87],
    [47489,"2019-02-27T02:56:23",59.97],
    [47490,"2019-02-27T02:56:32",59.99],
    [47491,"2019-02-27T02:59:30",59.97],
    [47492,"2019-02-27T03:00:06",59.87],
    [47493,"2019-02-27T03:02:43",59.37],
    [47494,"2019-02-27T03:03:22",59.5],
    [47495,"2019-02-27T03:05:51",59.35],
    [47496,"2019-02-27T03:06:32",59.15],
    [47497,"2019-02-27T03:09:32",58.41],
    [47498,"2019-02-27T03:09:36",58.35],
    [47499,"2019-02-27T03:11:53",58.88],
    [47500,"2019-02-27T03:12:45",58.64],
    [47501,"2019-02-27T03:15:44",58.92],
    [47502,"2019-02-27T03:15:47",58.97],
    [47503,"2019-02-27T03:18:46",58.07],
    [47504,"2019-02-27T03:19:02",58.13],
    [47505,"2019-02-27T03:21:22",58.13],
    [47506,"2019-02-27T03:22:08",58.17],
    [47507,"2019-02-27T03:25:03",58.49],
    [47508,"2019-02-27T03:25:09",58.52],
    [47509,"2019-02-27T03:28:08",58.51],
    [47510,"2019-02-27T03:28:17",58.54],
    [47511,"2019-02-27T03:31:14",58.45],
    [47512,"2019-02-27T03:31:28",58.32],
    [47513,"2019-02-27T03:34:25",58.66],
    [47514,"2019-02-27T03:34:33",58.65],
    [47515,"2019-02-27T03:37:30",59.21],
    [47516,"2019-02-27T03:37:40",59.23],
    [47517,"2019-02-27T03:40:38",59.35],
    [47518,"2019-02-27T03:40:50",59.53],
    [47519,"2019-02-27T03:43:47",59.13],
    [47520,"2019-02-27T03:43:57",59.19],
    [47521,"2019-02-27T03:46:11",59.71],
    [47522,"2019-02-27T03:46:59",59.6],
    [47523,"2019-02-27T03:49:57",59.34],
    [47524,"2019-02-27T03:50:01",59.39],
    [47525,"2019-02-27T03:52:20",59.16],
    [47526,"2019-02-27T03:53:10",59.06],
    [47527,"2019-02-27T03:55:38",59.3],
    [47528,"2019-02-27T03:56:23",59.4],
    [47529,"2019-02-27T03:59:22",58.92],
    [47530,"2019-02-27T03:59:29",58.98],
    [47531,"2019-02-27T04:02:43",58.99],
    [47532,"2019-02-27T04:02:48",59.03],
    [47533,"2019-02-27T04:05:41",58.61],
    [47534,"2019-02-27T04:06:35",58.74],
    [47535,"2019-02-27T04:09:02",58.7],
    [47536,"2019-02-27T04:09:52",58.88],
    [47537,"2019-02-27T04:12:51",58.89],
    [47538,"2019-02-27T04:13:08",58.93],
    [47539,"2019-02-27T04:16:01",58.71],
    [47540,"2019-02-27T04:16:11",58.61],
    [47541,"2019-02-27T04:19:06",58.99],
    [47542,"2019-02-27T04:19:18",59.02],
    [47543,"2019-02-27T04:22:15",58.45],
    [47544,"2019-02-27T04:22:18",58.47],
    [47545,"2019-02-27T04:25:08",58.79],
    [47546,"2019-02-27T04:25:21",58.85],
    [47547,"2019-02-27T04:28:19",58.96],
    [47548,"2019-02-27T04:28:23",58.99],
    [47549,"2019-02-27T04:30:36",59.08],
    [47550,"2019-02-27T04:31:24",58.8],
    [47551,"2019-02-27T04:34:24",59.02],
    [47552,"2019-02-27T04:34:32",58.94],
    [47553,"2019-02-27T04:36:49",58.99],
    [47554,"2019-02-27T04:37:39",59.37],
    [47555,"2019-02-27T04:40:39",59.47],
    [47556,"2019-02-27T04:40:45",59.45],
    [47557,"2019-02-27T04:43:39",59.97],
    [47558,"2019-02-27T04:43:46",60.03],
    [47559,"2019-02-27T04:46:05",59.88],
    [47560,"2019-02-27T04:46:52",59.91],
    [47561,"2019-02-27T04:49:52",60.09],
    [47562,"2019-02-27T04:49:55",60.07],
    [47563,"2019-02-27T04:52:48",60.09],
    [47564,"2019-02-27T04:52:58",60.13],
    [47565,"2019-02-27T04:55:11",59.69],
    [47566,"2019-02-27T04:56:02",59.84],
    [47567,"2019-02-27T04:58:54",59.69],
    [47568,"2019-02-27T04:59:04",59.7],
    [47569,"2019-02-27T05:01:26",59.34],
    [47570,"2019-02-27T05:02:13",59.36],
    [47571,"2019-02-27T05:04:36",59.66],
    [47572,"2019-02-27T05:05:21",59.68],
    [47573,"2019-02-27T05:07:45",59.6],
    [47574,"2019-02-27T05:08:34",59.76],
    [47575,"2019-02-27T05:10:58",59.14],
    [47576,"2019-02-27T05:11:41",59.22],
    [47577,"2019-02-27T05:14:12",58.8],
    [47578,"2019-02-27T05:14:56",58.76],
    [47579,"2019-02-27T05:17:49",58.07],
    [47580,"2019-02-27T05:17:58",58.06],
    [47581,"2019-02-27T05:20:56",57.79],
    [47582,"2019-02-27T05:21:06",57.81],
    [47583,"2019-02-27T05:24:02",58.17],
    [47584,"2019-02-27T05:24:06",58.11],
    [47585,"2019-02-27T05:26:29",58.41],
    [47586,"2019-02-27T05:27:22",58.5],
    [47587,"2019-02-27T05:30:14",57.84],
    [47588,"2019-02-27T05:30:22",57.79],
    [47589,"2019-02-27T05:33:18",57.81],
    [47590,"2019-02-27T05:33:30",57.84],
    [47591,"2019-02-27T05:35:52",56.96],
    [47592,"2019-02-27T05:36:44",57.39],
    [47593,"2019-02-27T05:38:55",57.42],
    [47594,"2019-02-27T05:39:47",57.47],
    [47595,"2019-02-27T05:41:50",57.62],
    [47596,"2019-02-27T05:42:47",57.38],
    [47597,"2019-02-27T05:45:10",57.48],
    [47598,"2019-02-27T05:46:02",57.52],
    [47599,"2019-02-27T05:49:00",57.16],
    [47600,"2019-02-27T05:49:12",57.17],
    [47601,"2019-02-27T05:52:11",57.13],
    [47602,"2019-02-27T05:53:06",57.06],
    [47603,"2019-02-27T05:55:40",57.06],
    [47604,"2019-02-27T05:56:17",56.95],
    [47605,"2019-02-27T05:58:49",57.47],
    [47606,"2019-02-27T05:59:31",57.69],
    [47607,"2019-02-27T06:01:49",58.03],
    [47608,"2019-02-27T06:02:51",58.31],
    [47609,"2019-02-27T06:04:59",58.82],
    [47610,"2019-02-27T06:05:55",58.88],
    [47611,"2019-02-27T06:08:50",58.83],
    [47612,"2019-02-27T06:09:01",58.92],
    [47613,"2019-02-27T06:11:53",58.97],
    [47614,"2019-02-27T06:12:02",59.03],
    [47615,"2019-02-27T06:14:22",58.92],
    [47616,"2019-02-27T06:15:09",58.74],
    [47617,"2019-02-27T06:17:32",59.39],
    [47618,"2019-02-27T06:18:12",59.52],
    [47619,"2019-02-27T06:20:35",59.7],
    [47620,"2019-02-27T06:21:19",59.8],
    [47621,"2019-02-27T06:24:23",59.79],
    [47622,"2019-02-27T06:25:22",59.58],
    [47623,"2019-02-27T06:28:19",59.38],
    [47624,"2019-02-27T06:28:25",59.33],
    [47625,"2019-02-27T06:30:54",58.87],
    [47626,"2019-02-27T06:31:42",59.04],
    [47627,"2019-02-27T06:34:41",58.36],
    [47628,"2019-02-27T06:34:50",58.41],
    [47629,"2019-02-27T06:37:50",58.19],
    [47630,"2019-02-27T06:37:53",58.16],
    [47631,"2019-02-27T06:40:23",58.33],
    [47632,"2019-02-27T06:41:07",57.94],
    [47633,"2019-02-27T06:43:28",57.07],
    [47634,"2019-02-27T06:44:15",57.08],
    [47635,"2019-02-27T06:46:40",57.3],
    [47636,"2019-02-27T06:47:26",57.39],
    [47637,"2019-02-27T06:50:23",57.54],
    [47638,"2019-02-27T06:50:30",57.58],
    [47639,"2019-02-27T06:53:25",57.59],
    [47640,"2019-02-27T06:53:35",57.5],
    [47641,"2019-02-27T06:55:45",57.3],
    [47642,"2019-02-27T06:56:53",56.59],
    [47643,"2019-02-27T06:59:51",57.29],
    [47644,"2019-02-27T06:59:56",57.34],
    [47645,"2019-02-27T07:02:53",57.56],
    [47646,"2019-02-27T07:03:05",57.58],
    [47647,"2019-02-27T07:06:04",58.17],
    [47648,"2019-02-27T07:06:14",58.13],
    [47649,"2019-02-27T07:09:12",58.35],
    [47650,"2019-02-27T07:09:16",58.38],
    [47651,"2019-02-27T07:11:29",58.65],
    [47652,"2019-02-27T07:12:22",58.96],
    [47653,"2019-02-27T07:14:42",58.24],
    [47654,"2019-02-27T07:15:27",58.09],
    [47655,"2019-02-27T07:18:25",58.34],
    [47656,"2019-02-27T07:18:32",58.24],
    [47657,"2019-02-27T07:21:01",57.58],
    [47658,"2019-02-27T07:21:46",57.55],
    [47659,"2019-02-27T07:23:52",57.87],
    [47660,"2019-02-27T07:24:48",57.67],
    [47661,"2019-02-27T07:26:51",57.87],
    [47662,"2019-02-27T07:28:00",57.23],
    [47663,"2019-02-27T07:30:21",56.51],
    [47664,"2019-02-27T07:31:10",56.06],
    [47665,"2019-02-27T07:34:08",56.49],
    [47666,"2019-02-27T07:34:18",56.42],
    [47667,"2019-02-27T07:36:39",56.33],
    [47668,"2019-02-27T07:37:18",55.86],
    [47669,"2019-02-27T07:39:51",55.57],
    [47670,"2019-02-27T07:40:34",55.89],
    [47671,"2019-02-27T07:43:31",55.74],
    [47672,"2019-02-27T07:43:40",55.79],
    [47673,"2019-02-27T07:46:03",55.26],
    [47674,"2019-02-27T07:46:55",55.06],
    [47675,"2019-02-27T07:49:41",54.86],
    [47676,"2019-02-27T07:49:56",54.88],
    [47677,"2019-02-27T07:52:33",54.13],
    [47678,"2019-02-27T07:53:14",53.95],
    [47679,"2019-02-27T07:55:44",53.17],
    [47680,"2019-02-27T07:56:25",52.9],
    [47681,"2019-02-27T07:59:21",53],
    [47682,"2019-02-27T07:59:29",52.97],
    [47683,"2019-02-27T08:01:54",52.78],
    [47684,"2019-02-27T08:02:38",52.67],
    [47685,"2019-02-27T08:05:32",51.83],
    [47686,"2019-02-27T08:05:39",51.8],
    [47687,"2019-02-27T08:08:07",51.74],
    [47688,"2019-02-27T08:08:41",51.96],
    [47689,"2019-02-27T08:11:09",50.8],
    [47690,"2019-02-27T08:11:43",50.48],
    [47691,"2019-02-27T08:14:07",50.74],
    [47692,"2019-02-27T08:14:48",50.64],
    [47693,"2019-02-27T08:17:04",49],
    [47694,"2019-02-27T08:17:55",49.39],
    [47695,"2019-02-27T08:20:53",48.9],
    [47696,"2019-02-27T08:20:57",48.97],
    [47697,"2019-02-27T08:23:56",48.64],
    [47698,"2019-02-27T08:23:59",48.57],
    [47699,"2019-02-27T08:26:18",48.73],
    [47700,"2019-02-27T08:27:08",48.03],
    [47701,"2019-02-27T08:30:07",47.38],
    [47702,"2019-02-27T08:30:20",47.55],
    [47703,"2019-02-27T08:33:18",47.55],
    [47704,"2019-02-27T08:33:23",47.69],
    [47705,"2019-02-27T08:35:38",47.65],
    [47706,"2019-02-27T08:36:31",47.42],
    [47707,"2019-02-27T08:38:42",47.53],
    [47708,"2019-02-27T08:39:43",46.62],
    [47709,"2019-02-27T08:42:41",46.35],
    [47710,"2019-02-27T08:42:52",46.42],
    [47711,"2019-02-27T08:45:50",46.06],
    [47712,"2019-02-27T08:45:53",46.12],
    [47713,"2019-02-27T08:48:16",45.88],
    [47714,"2019-02-27T08:48:55",46.1],
    [47715,"2019-02-27T08:51:49",45.28],
    [47716,"2019-02-27T08:51:55",45.13],
    [47717,"2019-02-27T08:54:28",44.11],
    [47718,"2019-02-27T08:55:18",43.97],
    [47719,"2019-02-27T08:58:14",44.13],
    [47720,"2019-02-27T08:58:18",44.08],
    [47721,"2019-02-27T09:00:49",42.25],
    [47722,"2019-02-27T09:01:20",42.42],
    [47723,"2019-02-27T09:03:47",42.23],
    [47724,"2019-02-27T09:04:37",41.8],
    [47725,"2019-02-27T09:07:22",42.15],
    [47726,"2019-02-27T09:08:00",41.79],
    [47727,"2019-02-27T09:10:17",40.5],
    [47728,"2019-02-27T09:11:13",41.41],
    [47729,"2019-02-27T09:14:12",39.38],
    [47730,"2019-02-27T09:14:23",39.49],
    [47731,"2019-02-27T09:16:45",38.96],
    [47732,"2019-02-27T09:17:37",39.15],
    [47733,"2019-02-27T09:19:42",39.31],
    [47734,"2019-02-27T09:20:39",39.45],
    [47735,"2019-02-27T09:23:38",38.86],
    [47736,"2019-02-27T09:23:45",38.72],
    [47737,"2019-02-27T09:26:10",38.23],
    [47738,"2019-02-27T09:26:49",38.35],
    [47739,"2019-02-27T09:29:07",38.39],
    [47740,"2019-02-27T09:29:56",38.54],
    [47741,"2019-02-27T09:32:18",38.3],
    [47742,"2019-02-27T09:33:04",38.26],
    [47743,"2019-02-27T09:35:59",36.85],
    [47744,"2019-02-27T09:36:04",37.01],
    [47745,"2019-02-27T09:38:34",36.88],
    [47746,"2019-02-27T09:39:12",36.55],
    [47747,"2019-02-27T09:41:31",36.47],
    [47748,"2019-02-27T09:42:26",36.12],
    [47749,"2019-02-27T09:44:46",36.82],
    [47750,"2019-02-27T09:45:33",36.56],
    [47751,"2019-02-27T09:47:57",36.62],
    [47752,"2019-02-27T09:48:42",35.39],
    [47753,"2019-02-27T09:51:41",34.43],
    [47754,"2019-02-27T09:51:48",34.53],
    [47755,"2019-02-27T09:54:47",34.04],
    [47756,"2019-02-27T09:54:51",33.87],
    [47757,"2019-02-27T09:57:21",33.32],
    [47758,"2019-02-27T09:58:01",33.67],
    [47759,"2019-02-27T10:00:09",33.92],
    [47760,"2019-02-27T10:01:01",33.89],
    [47761,"2019-02-27T10:03:27",32.55],
    [47762,"2019-02-27T10:04:04",31.96],
    [47763,"2019-02-27T10:06:33",32.74],
    [47764,"2019-02-27T10:07:10",31.53],
    [47765,"2019-02-27T10:09:30",31.75],
    [47766,"2019-02-27T10:10:28",31.59],
    [47767,"2019-02-27T10:12:45",31.87],
    [47768,"2019-02-27T10:13:36",32.44],
    [47769,"2019-02-27T10:16:03",32.56],
    [47770,"2019-02-27T10:16:37",32.32],
    [47771,"2019-02-27T10:19:37",33.21],
    [47772,"2019-02-27T10:19:41",32.92],
    [47773,"2019-02-27T10:22:12",31.36],
    [47774,"2019-02-27T10:22:50",32.05],
    [47775,"2019-02-27T10:25:45",32.5],
    [47776,"2019-02-27T10:25:53",31.53],
    [47777,"2019-02-27T10:28:53",31.77],
    [47778,"2019-02-27T10:28:57",31.87],
    [47779,"2019-02-27T10:31:22",31.91],
    [47780,"2019-02-27T10:32:09",32.27],
    [47781,"2019-02-27T10:34:48",33.03],
    [47782,"2019-02-27T10:35:31",31.8],
    [47783,"2019-02-27T10:38:30",33.35],
    [47784,"2019-02-27T10:38:38",33.23],
    [47785,"2019-02-27T10:41:15",32.7],
    [47786,"2019-02-27T10:41:55",33.1],
    [47787,"2019-02-27T10:44:22",32.93],
    [47788,"2019-02-27T10:45:10",32.81],
    [47789,"2019-02-27T10:47:31",33.13],
    [47790,"2019-02-27T10:48:19",32.27],
    [47791,"2019-02-27T10:51:15",32.52],
    [47792,"2019-02-27T10:51:20",32.66],
    [47793,"2019-02-27T10:54:15",32.06],
    [47794,"2019-02-27T10:54:21",32.32],
    [47795,"2019-02-27T10:56:43",31.04],
    [47796,"2019-02-27T10:57:30",31.83],
    [47797,"2019-02-27T11:00:30",30.63],
    [47798,"2019-02-27T11:00:33",30.4],
    [47799,"2019-02-27T11:03:05",31.87],
    [47800,"2019-02-27T11:03:46",30.97],
    [47801,"2019-02-27T11:06:15",30.11],
    [47802,"2019-02-27T11:07:03",30.67],
    [47803,"2019-02-27T11:09:58",31.76],
    [47804,"2019-02-27T11:10:04",32.03],
    [47805,"2019-02-27T11:12:22",29.05],
    [47806,"2019-02-27T11:13:09",28.85],
    [47807,"2019-02-27T11:15:44",29.67],
    [47808,"2019-02-27T11:16:19",29.59],
    [47809,"2019-02-27T11:18:47",28.94],
    [47810,"2019-02-27T11:19:29",28.88],
    [47811,"2019-02-27T11:21:49",29.22],
    [47812,"2019-02-27T11:22:42",29.05],
    [47813,"2019-02-27T11:25:39",29.18],
    [47814,"2019-02-27T11:25:44",29.14],
    [47815,"2019-02-27T11:28:44",30.27],
    [47816,"2019-02-27T11:28:49",29.95],
    [47817,"2019-02-27T11:31:07",30.43],
    [47818,"2019-02-27T11:31:52",29.89],
    [47819,"2019-02-27T11:34:03",31.51],
    [47820,"2019-02-27T11:35:00",31.01],
    [47821,"2019-02-27T11:37:21",32.03],
    [47822,"2019-02-27T11:38:06",31.82],
    [47823,"2019-02-27T11:40:33",31.46],
    [47824,"2019-02-27T11:41:21",31.52],
    [47825,"2019-02-27T11:44:18",32.13],
    [47826,"2019-02-27T11:44:27",32.25],
    [47827,"2019-02-27T11:47:24",31.91],
    [47828,"2019-02-27T11:47:28",31.85],
    [47829,"2019-02-27T11:49:49",32.03],
    [47830,"2019-02-27T11:50:30",32.73],
    [47831,"2019-02-27T11:53:27",33.15],
    [47832,"2019-02-27T11:53:34",32.59],
    [47833,"2019-02-27T11:56:31",34.34],
    [47834,"2019-02-27T11:56:38",33.85],
    [47835,"2019-02-27T11:59:06",33.89],
    [47836,"2019-02-27T11:59:55",33.8],
    [47837,"2019-02-27T12:02:18",33.28],
    [47838,"2019-02-27T12:02:59",33.15],
    [47839,"2019-02-27T12:05:24",33.27],
    [47840,"2019-02-27T12:06:07",33.65],
    [47841,"2019-02-27T12:08:29",32.83],
    [47842,"2019-02-27T12:09:13",32.72],
    [47843,"2019-02-27T12:12:09",33.14],
    [47844,"2019-02-27T12:12:15",33.43],
    [47845,"2019-02-27T12:15:14",33.28],
    [47846,"2019-02-27T12:15:20",33.46],
    [47847,"2019-02-27T12:18:00",33.67],
    [47848,"2019-02-27T12:18:42",33.64],
    [47849,"2019-02-27T12:21:41",34.02],
    [47850,"2019-02-27T12:21:46",33.23],
    [47851,"2019-02-27T12:24:43",33.18],
    [47852,"2019-02-27T12:24:48",32.85],
    [47853,"2019-02-27T12:27:06",33.03],
    [47854,"2019-02-27T12:28:01",33.68],
    [47855,"2019-02-27T12:30:29",31.25],
    [47856,"2019-02-27T12:31:12",32.28],
    [47857,"2019-02-27T12:34:06",31.64],
    [47858,"2019-02-27T12:34:15",31.6],
    [47859,"2019-02-27T12:36:45",34.1],
    [47860,"2019-02-27T12:37:36",32.63],
    [47861,"2019-02-27T12:40:33",33.73],
    [47862,"2019-02-27T12:40:36",33.8],
    [47863,"2019-02-27T12:43:36",32.89],
    [47864,"2019-02-27T12:43:40",33.07],
    [47865,"2019-02-27T12:46:05",32.17],
    [47866,"2019-02-27T12:46:53",32.2],
    [47867,"2019-02-27T12:48:56",32.96],
    [47868,"2019-02-27T12:50:02",32.08],
    [47869,"2019-02-27T12:53:01",33.77],
    [47870,"2019-02-27T12:53:06",33.23],
    [47871,"2019-02-27T12:55:24",32.66],
    [47872,"2019-02-27T12:56:10",32.68],
    [47873,"2019-02-27T12:59:09",33.54],
    [47874,"2019-02-27T12:59:16",33.58],
    [47875,"2019-02-27T13:02:15",32.39],
    [47876,"2019-02-27T13:02:18",32.53],
    [47877,"2019-02-27T13:05:14",32.27],
    [47878,"2019-02-27T13:05:18",32.21],
    [47879,"2019-02-27T13:07:47",32.17],
    [47880,"2019-02-27T13:08:25",33.12],
    [47881,"2019-02-27T13:11:25",32.75],
    [47882,"2019-02-27T13:11:31",32.99],
    [47883,"2019-02-27T13:13:58",32.59],
    [47884,"2019-02-27T13:14:39",32.12],
    [47885,"2019-02-27T13:17:06",31.53],
    [47886,"2019-02-27T13:17:49",32.78],
    [47887,"2019-02-27T13:20:12",33.19],
    [47888,"2019-02-27T13:20:56",32.31],
    [47889,"2019-02-27T13:23:53",32.22],
    [47890,"2019-02-27T13:24:03",31.96],
    [47891,"2019-02-27T13:27:03",32.1],
    [47892,"2019-02-27T13:27:09",32.34],
    [47893,"2019-02-27T13:30:12",32.35],
    [47894,"2019-02-27T13:30:17",32.75],
    [47895,"2019-02-27T13:33:16",33.07],
    [47896,"2019-02-27T13:33:23",32.3],
    [47897,"2019-02-27T13:35:43",32.48],
    [47898,"2019-02-27T13:36:26",32.12],
    [47899,"2019-02-27T13:39:19",33.07],
    [47900,"2019-02-27T13:39:29",33.01],
    [47901,"2019-02-27T13:41:56",31.82],
    [47902,"2019-02-27T13:42:32",32.71],
    [47903,"2019-02-27T13:45:00",26.94],
    [47904,"2019-02-27T13:45:53",28.47],
    [47905,"2019-02-27T13:48:51",30.32],
    [47906,"2019-02-27T13:48:57",30.44],
    [47907,"2019-02-27T13:51:08",30.53],
    [47908,"2019-02-27T13:51:58",30.88],
    [47909,"2019-02-27T13:54:10",28.4],
    [47910,"2019-02-27T13:55:07",28.78],
    [47911,"2019-02-27T13:57:15",30.19],
    [47912,"2019-02-27T13:58:09",31.77],
    [47913,"2019-02-27T14:00:38",28.89],
    [47914,"2019-02-27T14:01:28",29.92],
    [47915,"2019-02-27T14:04:27",28.44],
    [47916,"2019-02-27T14:05:23",29.78],
    [47917,"2019-02-27T14:07:45",29.4],
    [47918,"2019-02-27T14:08:32",28.78],
    [47919,"2019-02-27T14:11:32",29.06],
    [47920,"2019-02-27T14:11:46",29.51],
    [47921,"2019-02-27T14:14:39",29.21],
    [47922,"2019-02-27T14:14:55",28.16],
    [47923,"2019-02-27T14:17:53",29.22],
    [47924,"2019-02-27T14:18:00",28.89],
    [47925,"2019-02-27T14:20:55",29.11],
    [47926,"2019-02-27T14:21:07",29.36],
    [47927,"2019-02-27T14:24:05",28.78],
    [47928,"2019-02-27T14:24:09",28.81],
    [47929,"2019-02-27T14:27:06",29.69],
    [47930,"2019-02-27T14:27:14",29.58],
    [47931,"2019-02-27T14:30:03",29.31],
    [47932,"2019-02-27T14:30:16",29.07],
    [47933,"2019-02-27T14:33:14",28.62],
    [47934,"2019-02-27T14:33:20",28.46],
    [47935,"2019-02-27T14:36:15",27.02],
    [47936,"2019-02-27T14:36:32",27.98],
    [47937,"2019-02-27T14:39:22",26.95],
    [47938,"2019-02-27T14:39:32",26.51],
    [47939,"2019-02-27T14:42:25",28.15],
    [47940,"2019-02-27T14:42:33",28.07],
    [47941,"2019-02-27T14:45:29",27.94],
    [47942,"2019-02-27T14:45:43",28.4],
    [47943,"2019-02-27T14:48:00",27.11],
    [47944,"2019-02-27T14:48:49",27.53],
    [47945,"2019-02-27T14:51:08",28.04],
    [47946,"2019-02-27T14:51:55",28.88],
    [47947,"2019-02-27T14:54:16",28.61],
    [47948,"2019-02-27T14:54:57",28.16],
    [47949,"2019-02-27T14:57:12",27.91],
    [47950,"2019-02-27T14:58:05",28.37],
    [47951,"2019-02-27T15:00:25",27.9],
    [47952,"2019-02-27T15:01:09",27.2],
    [47953,"2019-02-27T15:03:37",26.93],
    [47954,"2019-02-27T15:04:20",25.6],
    [47955,"2019-02-27T15:06:45",27.04],
    [47956,"2019-02-27T15:07:21",27.71],
    [47957,"2019-02-27T15:09:57",28.04],
    [47958,"2019-02-27T15:10:36",28.97],
    [47959,"2019-02-27T15:12:50",28.37],
    [47960,"2019-02-27T15:13:36",27.26],
    [47961,"2019-02-27T15:16:35",27.2],
    [47962,"2019-02-27T15:16:46",27.5],
    [47963,"2019-02-27T15:19:45",27.08],
    [47964,"2019-02-27T15:19:50",27.34],
    [47965,"2019-02-27T15:22:10",27.87],
    [47966,"2019-02-27T15:22:55",28.65],
    [47967,"2019-02-27T15:25:54",29.17],
    [47968,"2019-02-27T15:26:04",29.69],
    [47969,"2019-02-27T15:28:22",28.79],
    [47970,"2019-02-27T15:29:08",28.65],
    [47971,"2019-02-27T15:32:03",29.08],
    [47972,"2019-02-27T15:32:10",28.81],
    [47973,"2019-02-27T15:34:38",25.99],
    [47974,"2019-02-27T15:35:24",25.49],
    [47975,"2019-02-27T15:37:45",28.04],
    [47976,"2019-02-27T15:38:27",29.11],
    [47977,"2019-02-27T15:40:50",29.38],
    [47978,"2019-02-27T15:41:44",28.9],
    [47979,"2019-02-27T15:44:42",29.34],
    [47980,"2019-02-27T15:44:45",29.51],
    [47981,"2019-02-27T15:47:39",27.45],
    [47982,"2019-02-27T15:47:47",27.65],
    [47983,"2019-02-27T15:50:46",27.55],
    [47984,"2019-02-27T15:50:53",27.76],
    [47985,"2019-02-27T15:53:04",27.23],
    [47986,"2019-02-27T15:53:57",26.62],
    [47987,"2019-02-27T15:56:19",26.56],
    [47988,"2019-02-27T15:56:58",25.5],
    [47989,"2019-02-27T15:59:30",24.62],
    [47990,"2019-02-27T16:00:16",25.34],
    [47991,"2019-02-27T16:03:15",25.06],
    [47992,"2019-02-27T16:03:22",25.31],
    [47993,"2019-02-27T16:05:46",25.28],
    [47994,"2019-02-27T16:06:31",25.46],
    [47995,"2019-02-27T16:09:29",24.37],
    [47996,"2019-02-27T16:09:34",24.57],
    [47997,"2019-02-27T16:12:31",25.54],
    [47998,"2019-02-27T16:12:36",25.27],
    [47999,"2019-02-27T16:15:00",21.28],
    [48000,"2019-02-27T16:15:44",23.45],
    [48001,"2019-02-27T16:18:20",24.87],
    [48002,"2019-02-27T16:19:05",25.25],
    [48003,"2019-02-27T16:21:23",23.5],
    [48004,"2019-02-27T16:22:14",21.75],
    [48005,"2019-02-27T16:24:38",23.79],
    [48006,"2019-02-27T16:25:19",24.52],
    [48007,"2019-02-27T16:28:17",24.4],
    [48008,"2019-02-27T16:28:20",24.55],
    [48009,"2019-02-27T16:30:58",23.42],
    [48010,"2019-02-27T16:31:40",22.89],
    [48011,"2019-02-27T16:34:06",23.18],
    [48012,"2019-02-27T16:34:53",24.31],
    [48013,"2019-02-27T16:37:06",23.11],
    [48014,"2019-02-27T16:37:56",23.77],
    [48015,"2019-02-27T16:40:48",20.96],
    [48016,"2019-02-27T16:40:57",21.01],
    [48017,"2019-02-27T16:43:55",23.8],
    [48018,"2019-02-27T16:44:02",24.08],
    [48019,"2019-02-27T16:47:00",26.06],
    [48020,"2019-02-27T16:47:06",26.07],
    [48021,"2019-02-27T16:49:36",25.64],
    [48022,"2019-02-27T16:50:08",25.92],
    [48023,"2019-02-27T16:52:44",26.11],
    [48024,"2019-02-27T16:53:33",26.08],
    [48025,"2019-02-27T16:56:31",27.57],
    [48026,"2019-02-27T16:56:39",27.48],
    [48027,"2019-02-27T16:59:03",27.55],
    [48028,"2019-02-27T16:59:41",27.67],
    [48029,"2019-02-27T17:02:36",26.69],
    [48030,"2019-02-27T17:02:43",26.74],
    [48031,"2019-02-27T17:05:17",26.84],
    [48032,"2019-02-27T17:05:49",27.02],
    [48033,"2019-02-27T17:08:24",27.68],
    [48034,"2019-02-27T17:09:09",27.36],
    [48035,"2019-02-27T17:11:22",27.44],
    [48036,"2019-02-27T17:12:15",27.49],
    [48037,"2019-02-27T17:14:36",28.15],
    [48038,"2019-02-27T17:15:15",28.03],
    [48039,"2019-02-27T17:17:39",28.31],
    [48040,"2019-02-27T17:18:29",28.49],
    [48041,"2019-02-27T17:20:47",29.03],
    [48042,"2019-02-27T17:21:38",28.93],
    [48043,"2019-02-27T17:24:37",29.16],
    [48044,"2019-02-27T17:24:40",29.08],
    [48045,"2019-02-27T17:27:38",29.7],
    [48046,"2019-02-27T17:27:41",29.77],
    [48047,"2019-02-27T17:30:11",30.92],
    [48048,"2019-02-27T17:30:55",31.17],
    [48049,"2019-02-27T17:33:11",31.33],
    [48050,"2019-02-27T17:34:02",31.62],
    [48051,"2019-02-27T17:36:29",31.63],
    [48052,"2019-02-27T17:37:12",31.71],
    [48053,"2019-02-27T17:39:36",31.6],
    [48054,"2019-02-27T17:40:18",32.03],
    [48055,"2019-02-27T17:43:22",32.04],
    [48056,"2019-02-27T17:43:27",32.1],
    [48057,"2019-02-27T17:46:25",32.3],
    [48058,"2019-02-27T17:46:28",32.28],
    [48059,"2019-02-27T17:48:58",31.43],
    [48060,"2019-02-27T17:49:38",31.32],
    [48061,"2019-02-27T17:51:59",31.94],
    [48062,"2019-02-27T17:52:43",32.18],
    [48063,"2019-02-27T17:55:42",31.23],
    [48064,"2019-02-27T17:55:46",31.3],
    [48065,"2019-02-27T17:57:58",30.85],
    [48066,"2019-02-27T17:58:49",30.92],
    [48067,"2019-02-27T18:01:07",31.04],
    [48068,"2019-02-27T18:01:58",31.27],
    [48069,"2019-02-27T18:04:15",31.56],
    [48070,"2019-02-27T18:05:21",31.84],
    [48071,"2019-02-27T18:08:18",31.58],
    [48072,"2019-02-27T18:08:25",31.56],
    [48073,"2019-02-27T18:11:24",31.98],
    [48074,"2019-02-27T18:11:27",32],
    [48075,"2019-02-27T18:13:50",31.67],
    [48076,"2019-02-27T18:14:27",31.29],
    [48077,"2019-02-27T18:17:25",31.4],
    [48078,"2019-02-27T18:17:28",31.42],
    [48079,"2019-02-27T18:20:01",31.27],
    [48080,"2019-02-27T18:20:42",31.45],
    [48081,"2019-02-27T18:23:04",31.73],
    [48082,"2019-02-27T18:23:54",31.51],
    [48083,"2019-02-27T18:26:51",31.64],
    [48084,"2019-02-27T18:26:55",31.62],
    [48085,"2019-02-27T18:29:53",31],
    [48086,"2019-02-27T18:29:56",31.02],
    [48087,"2019-02-27T18:32:56",31.61],
    [48088,"2019-02-27T18:33:07",31.62],
    [48089,"2019-02-27T18:35:23",31.36],
    [48090,"2019-02-27T18:36:10",31.21],
    [48091,"2019-02-27T18:38:28",31.63],
    [48092,"2019-02-27T18:39:12",31.86],
    [48093,"2019-02-27T18:41:36",31.95],
    [48094,"2019-02-27T18:42:23",32.13],
    [48095,"2019-02-27T18:44:48",32.59],
    [48096,"2019-02-27T18:45:35",32.7],
    [48097,"2019-02-27T18:48:33",32.33],
    [48098,"2019-02-27T18:48:38",32.41],
    [48099,"2019-02-27T18:50:59",32.83],
    [48100,"2019-02-27T18:51:51",32.82],
    [48101,"2019-02-27T18:54:11",33.56],
    [48102,"2019-02-27T18:54:53",33.11],
    [48103,"2019-02-27T18:57:23",32.79],
    [48104,"2019-02-27T18:57:57",31.96],
    [48105,"2019-02-27T19:00:26",33.07],
    [48106,"2019-02-27T19:01:14",33.15],
    [48107,"2019-02-27T19:04:14",33.48],
    [48108,"2019-02-27T19:04:18",33.52],
    [48109,"2019-02-27T19:06:37",33.6],
    [48110,"2019-02-27T19:07:19",33.56],
    [48111,"2019-02-27T19:10:19",34.11],
    [48112,"2019-02-27T19:10:23",34.12],
    [48113,"2019-02-27T19:13:35",34.11],
    [48114,"2019-02-27T19:13:48",34.15],
    [48115,"2019-02-27T19:16:42",34.18],
    [48116,"2019-02-27T19:16:54",34.2],
    [48117,"2019-02-27T19:19:51",35.8],
    [48118,"2019-02-27T19:19:57",35.76],
    [48119,"2019-02-27T19:22:56",36.2],
    [48120,"2019-02-27T19:23:05",36.22],
    [48121,"2019-02-27T19:26:00",36.7],
    [48122,"2019-02-27T19:26:07",36.68],
    [48123,"2019-02-27T19:28:24",36.8],
    [48124,"2019-02-27T19:29:12",36.65],
    [48125,"2019-02-27T19:32:09",36.42],
    [48126,"2019-02-27T19:32:15",36.47],
    [48127,"2019-02-27T19:35:14",36.74],
    [48128,"2019-02-27T19:35:18",36.77],
    [48129,"2019-02-27T19:37:17",36.76],
    [48130,"2019-02-27T19:38:22",36.33],
    [48131,"2019-02-27T19:40:48",36.48],
    [48132,"2019-02-27T19:41:36",36.72],
    [48133,"2019-02-27T19:44:01",36.69],
    [48134,"2019-02-27T19:44:49",36.59],
    [48135,"2019-02-27T19:47:47",36.96],
    [48136,"2019-02-27T19:47:50",36.99],
    [48137,"2019-02-27T19:50:47",37.46],
    [48138,"2019-02-27T19:50:52",37.48],
    [48139,"2019-02-27T19:53:47",37.93],
    [48140,"2019-02-27T19:54:01",37.98],
    [48141,"2019-02-27T19:57:01",38.69],
    [48142,"2019-02-27T19:57:04",38.73],
    [48143,"2019-02-27T19:59:06",39.22],
    [48144,"2019-02-27T20:00:07",39.3],
    [48145,"2019-02-27T20:03:08",39.31],
    [48146,"2019-02-27T20:03:12",39.26],
    [48147,"2019-02-27T20:05:40",39.55],
    [48148,"2019-02-27T20:06:16",39.48],
    [48149,"2019-02-27T20:09:09",39.56],
    [48150,"2019-02-27T20:09:16",39.61],
    [48151,"2019-02-27T20:11:53",39.44],
    [48152,"2019-02-27T20:12:30",39.45],
    [48153,"2019-02-27T20:14:52",39.62],
    [48154,"2019-02-27T20:15:43",39.84],
    [48155,"2019-02-27T20:18:41",40.23],
    [48156,"2019-02-27T20:18:47",40.15],
    [48157,"2019-02-27T20:21:35",40.01],
    [48158,"2019-02-27T20:21:55",40.03],
    [48159,"2019-02-27T20:24:49",40.82],
    [48160,"2019-02-27T20:24:59",40.88],
    [48161,"2019-02-27T20:27:58",40.61],
    [48162,"2019-02-27T20:28:05",40.59],
    [48163,"2019-02-27T20:31:04",40.61],
    [48164,"2019-02-27T20:31:10",40.63],
    [48165,"2019-02-27T20:34:07",41.04],
    [48166,"2019-02-27T20:34:13",41.03],
    [48167,"2019-02-27T20:37:09",40.31],
    [48168,"2019-02-27T20:37:18",40.35],
    [48169,"2019-02-27T20:40:17",40.79],
    [48170,"2019-02-27T20:40:21",40.84],
    [48171,"2019-02-27T20:43:19",40.94],
    [48172,"2019-02-27T20:43:59",41.02],
    [48173,"2019-02-27T20:46:56",41.34],
    [48174,"2019-02-27T20:47:05",41.29],
    [48175,"2019-02-27T20:50:04",41.34],
    [48176,"2019-02-27T20:50:10",41.43],
    [48177,"2019-02-27T20:53:03",41.74],
    [48178,"2019-02-27T20:53:11",41.75],
    [48179,"2019-02-27T20:56:05",42.04],
    [48180,"2019-02-27T20:56:12",42.06],
    [48181,"2019-02-27T20:59:09",41.72],
    [48182,"2019-02-27T20:59:16",41.71],
    [48183,"2019-02-27T20:59:58",41.82],
    [48184,"2019-02-27T21:02:07",42.19],
    [48185,"2019-02-27T21:02:19",42.2],
    [48186,"2019-02-27T21:05:19",42.36],
    [48187,"2019-02-27T21:05:22",42.32],
    [48188,"2019-02-27T21:07:37",42.64],
    [48189,"2019-02-27T21:08:37",42.59],
    [48190,"2019-02-27T21:11:37",42.82],
    [48191,"2019-02-27T21:11:40",42.85],
    [48192,"2019-02-27T21:14:38",43.47],
    [48193,"2019-02-27T21:14:45",43.49],
    [48194,"2019-02-27T21:17:39",43.83],
    [48195,"2019-02-27T21:17:49",43.85],
    [48196,"2019-02-27T21:20:47",44.09],
    [48197,"2019-02-27T21:20:50",44.14],
    [48198,"2019-02-27T21:23:22",44.56],
    [48199,"2019-02-27T21:23:55",44.6],
    [48200,"2019-02-27T21:26:41",45.42],
    [48201,"2019-02-27T21:26:59",45.4],
    [48202,"2019-02-27T21:29:53",45.13],
    [48203,"2019-02-27T21:30:06",45.24],
    [48204,"2019-02-27T21:33:06",45.77],
    [48205,"2019-02-27T21:33:13",45.85],
    [48206,"2019-02-27T21:36:04",46.19],
    [48207,"2019-02-27T21:36:18",46.21],
    [48208,"2019-02-27T21:39:09",46.63],
    [48209,"2019-02-27T21:39:27",46.67],
    [48210,"2019-02-27T21:42:23",46.14],
    [48211,"2019-02-27T21:42:27",46.17],
    [48212,"2019-02-27T21:45:25",46.55],
    [48213,"2019-02-27T21:45:28",46.58],
    [48214,"2019-02-27T21:48:27",46.78],
    [48215,"2019-02-27T21:48:34",46.87],
    [48216,"2019-02-27T21:51:27",47.08],
    [48217,"2019-02-27T21:51:39",47.13],
    [48218,"2019-02-27T21:54:34",47.09],
    [48219,"2019-02-27T21:54:40",47.04],
    [48220,"2019-02-27T21:57:39",47.14],
    [48221,"2019-02-27T21:57:49",47.12],
    [48222,"2019-02-27T22:00:47",47.85],
    [48223,"2019-02-27T22:00:50",47.86],
    [48224,"2019-02-27T22:03:47",47.91],
    [48225,"2019-02-27T22:03:53",48],
    [48226,"2019-02-27T22:06:43",48.79],
    [48227,"2019-02-27T22:06:55",48.76],
    [48228,"2019-02-27T22:09:45",47.95],
    [48229,"2019-02-27T22:09:59",47.97],
    [48230,"2019-02-27T22:12:59",47.85],
    [48231,"2019-02-27T22:13:38",47.73],
    [48232,"2019-02-27T22:16:34",47.5],
    [48233,"2019-02-27T22:16:54",47.54],
    [48234,"2019-02-27T22:19:49",49.35],
    [48235,"2019-02-27T22:19:58",49.49],
    [48236,"2019-02-27T22:22:54",50.82],
    [48237,"2019-02-27T22:23:35",50.4],
    [48238,"2019-02-27T22:26:14",44.48],
    [48239,"2019-02-27T22:26:42",43.53],
    [48240,"2019-02-27T22:29:24",45.15],
    [48241,"2019-02-27T22:29:56",46.49],
    [48242,"2019-02-27T22:32:26",47.18],
    [48243,"2019-02-27T22:32:56",46.83],
    [48244,"2019-02-27T22:35:28",49.23],
    [48245,"2019-02-27T22:36:04",49.29],
    [48246,"2019-02-27T22:38:57",49.47],
    [48247,"2019-02-27T22:39:22",49.43],
    [48248,"2019-02-27T22:42:19",52.41],
    [48249,"2019-02-27T22:42:24",52.25],
    [48250,"2019-02-27T22:45:21",51.64],
    [48251,"2019-02-27T22:45:26",51.58],
    [48252,"2019-02-27T22:48:30",51.57],
    [48253,"2019-02-27T22:48:33",51.48],
    [48254,"2019-02-27T22:51:25",54.07],
    [48255,"2019-02-27T22:51:34",54.24],
    [48256,"2019-02-27T22:53:57",56.2],
    [48257,"2019-02-27T22:54:38",56.58],
    [48258,"2019-02-27T22:57:36",60.49],
    [48259,"2019-02-27T22:57:39",60.53],
    [48260,"2019-02-27T23:00:05",62.41],
    [48261,"2019-02-27T23:00:41",62.98],
    [48262,"2019-02-27T23:03:40",64.3],
    [48263,"2019-02-27T23:03:51",64.31],
    [48264,"2019-02-27T23:06:50",64.79],
    [48265,"2019-02-27T23:06:53",64.8],
    [48266,"2019-02-27T23:09:52",65.53],
    [48267,"2019-02-27T23:09:58",65.41],
    [48268,"2019-02-27T23:12:17",65.61],
    [48269,"2019-02-27T23:12:59",65.67],
    [48270,"2019-02-27T23:15:24",65.76],
    [48271,"2019-02-27T23:16:02",65.51],
    [48272,"2019-02-27T23:18:55",64.95],
    [48273,"2019-02-27T23:19:03",64.91],
    [48274,"2019-02-27T23:21:29",62.17],
    [48275,"2019-02-27T23:22:03",60.24],
    [48276,"2019-02-27T23:24:29",56.54],
    [48277,"2019-02-27T23:25:14",55.28],
    [48278,"2019-02-27T23:28:11",54.4],
    [48279,"2019-02-27T23:28:15",54.33],
    [48280,"2019-02-27T23:31:07",52.24],
    [48281,"2019-02-27T23:31:15",52.08],
    [48282,"2019-02-27T23:33:30",49.85],
    [48283,"2019-02-27T23:34:24",49.01],
    [48284,"2019-02-27T23:37:22",48.92],
    [48285,"2019-02-27T23:37:25",48.95],
    [48286,"2019-02-27T23:40:25",49.66],
    [48287,"2019-02-27T23:40:31",49.69],
    [48288,"2019-02-27T23:43:27",49.62],
    [48289,"2019-02-27T23:43:32",49.6],
    [48290,"2019-02-27T23:46:31",49.31],
    [48291,"2019-02-27T23:46:34",49.3],
    [48292,"2019-02-27T23:49:03",49.32],
    [48293,"2019-02-27T23:49:44",49.44],
    [48294,"2019-02-27T23:52:43",50.36],
    [48295,"2019-02-27T23:52:48",50.39],
    [48296,"2019-02-27T23:55:18",50.73],
    [48297,"2019-02-27T23:55:56",50.34],
    [48298,"2019-02-27T23:58:53",49.62],
    [48299,"2019-02-27T23:58:56",49.55],
    [48300,"2019-02-28T00:01:07",49.6],
    [48301,"2019-02-28T00:02:13",49.56],
    [48302,"2019-02-28T00:05:09",50.06],
    [48303,"2019-02-28T00:05:13",50.05],
    [48304,"2019-02-28T00:08:13",49.22],
    [48305,"2019-02-28T00:08:21",49.11],
    [48306,"2019-02-28T00:11:12",49.26],
    [48307,"2019-02-28T00:11:21",49.32],
    [48308,"2019-02-28T00:14:32",49.32],
    [48309,"2019-02-28T00:14:39",49.19],
    [48310,"2019-02-28T00:17:37",49.23],
    [48311,"2019-02-28T00:17:45",49.27],
    [48312,"2019-02-28T00:20:44",49.41],
    [48313,"2019-02-28T00:20:50",49.43],
    [48314,"2019-02-28T00:23:49",49.69],
    [48315,"2019-02-28T00:23:59",49.87],
    [48316,"2019-02-28T00:26:49",50.49],
    [48317,"2019-02-28T00:27:03",50.54],
    [48318,"2019-02-28T00:29:59",51.11],
    [48319,"2019-02-28T00:30:14",51.03],
    [48320,"2019-02-28T00:33:09",51.67],
    [48321,"2019-02-28T00:33:23",51.65],
    [48322,"2019-02-28T00:36:19",51.76],
    [48323,"2019-02-28T00:36:24",51.83],
    [48324,"2019-02-28T00:39:21",51.91],
    [48325,"2019-02-28T00:40:12",52.09],
    [48326,"2019-02-28T00:42:34",52.72],
    [48327,"2019-02-28T00:43:14",52.77],
    [48328,"2019-02-28T00:45:40",53.41],
    [48329,"2019-02-28T00:46:14",53.44],
    [48330,"2019-02-28T00:48:40",53.15],
    [48331,"2019-02-28T00:49:18",53.11],
    [48332,"2019-02-28T00:51:46",52.47],
    [48333,"2019-02-28T00:52:35",52.49],
    [48334,"2019-02-28T00:55:00",51.18],
    [48335,"2019-02-28T00:55:44",50.85],
    [48336,"2019-02-28T00:57:54",51.02],
    [48337,"2019-02-28T00:58:50",50.9],
    [48338,"2019-02-28T01:01:49",50.09],
    [48339,"2019-02-28T01:01:55",50.03],
    [48340,"2019-02-28T01:04:12",50.32],
    [48341,"2019-02-28T01:05:07",50.36],
    [48342,"2019-02-28T01:07:19",50.6],
    [48343,"2019-02-28T01:08:07",50.23],
    [48344,"2019-02-28T01:10:24",50.47],
    [48345,"2019-02-28T01:11:08",50.63],
    [48346,"2019-02-28T01:14:07",50.89],
    [48347,"2019-02-28T01:14:13",50.92],
    [48348,"2019-02-28T01:16:41",51.55],
    [48349,"2019-02-28T01:17:33",51.91],
    [48350,"2019-02-28T01:20:03",51.88],
    [48351,"2019-02-28T01:20:50",52.14],
    [48352,"2019-02-28T01:23:47",51.83],
    [48353,"2019-02-28T01:23:59",51.88],
    [48354,"2019-02-28T01:26:55",52.39],
    [48355,"2019-02-28T01:27:05",52.35],
    [48356,"2019-02-28T01:30:00",52.16],
    [48357,"2019-02-28T01:30:09",52.13],
    [48358,"2019-02-28T01:33:05",52.59],
    [48359,"2019-02-28T01:33:21",52.54],
    [48360,"2019-02-28T01:36:19",52.61],
    [48361,"2019-02-28T01:36:25",52.64],
    [48362,"2019-02-28T01:39:20",53.14],
    [48363,"2019-02-28T01:40:25",53.29],
    [48364,"2019-02-28T01:43:19",53.35],
    [48365,"2019-02-28T01:43:25",53.41],
    [48366,"2019-02-28T01:45:51",53.71],
    [48367,"2019-02-28T01:46:27",53.76],
    [48368,"2019-02-28T01:48:47",54.04],
    [48369,"2019-02-28T01:49:38",54.13],
    [48370,"2019-02-28T01:52:08",54.01],
    [48371,"2019-02-28T01:52:42",54.16],
    [48372,"2019-02-28T01:55:20",54.34],
    [48373,"2019-02-28T01:55:54",54.61],
    [48374,"2019-02-28T01:58:21",54.54],
    [48375,"2019-02-28T01:59:07",54.58],
    [48376,"2019-02-28T02:02:05",55.05],
    [48377,"2019-02-28T02:02:08",55.09],
    [48378,"2019-02-28T02:05:03",54.54],
    [48379,"2019-02-28T02:05:09",54.56],
    [48380,"2019-02-28T02:07:39",54.44],
    [48381,"2019-02-28T02:08:17",54.54],
    [48382,"2019-02-28T02:10:49",54.21],
    [48383,"2019-02-28T02:11:26",54.35],
    [48384,"2019-02-28T02:13:46",54.31],
    [48385,"2019-02-28T02:14:32",54.54],
    [48386,"2019-02-28T02:16:53",54.72],
    [48387,"2019-02-28T02:17:36",54.73],
    [48388,"2019-02-28T02:20:31",54.61],
    [48389,"2019-02-28T02:20:38",54.63],
    [48390,"2019-02-28T02:23:11",54.49],
    [48391,"2019-02-28T02:23:53",54.69],
    [48392,"2019-02-28T02:26:53",55.01],
    [48393,"2019-02-28T02:27:08",55.05],
    [48394,"2019-02-28T02:30:03",54.82],
    [48395,"2019-02-28T02:30:18",54.88],
    [48396,"2019-02-28T02:33:13",55.33],
    [48397,"2019-02-28T02:33:20",55.38],
    [48398,"2019-02-28T02:36:10",55.78],
    [48399,"2019-02-28T02:36:22",55.87],
    [48400,"2019-02-28T02:38:24",56.01],
    [48401,"2019-02-28T02:39:26",56.28],
    [48402,"2019-02-28T02:41:43",55.55],
    [48403,"2019-02-28T02:42:27",55.5],
    [48404,"2019-02-28T02:45:22",55.01],
    [48405,"2019-02-28T02:45:37",55.02],
    [48406,"2019-02-28T02:48:29",55.56],
    [48407,"2019-02-28T02:48:37",55.54],
    [48408,"2019-02-28T02:50:56",55.65],
    [48409,"2019-02-28T02:51:42",55.83],
    [48410,"2019-02-28T02:54:38",54.97],
    [48411,"2019-02-28T02:54:48",55],
    [48412,"2019-02-28T02:57:44",55.5],
    [48413,"2019-02-28T02:58:07",55.56],
    [48414,"2019-02-28T03:01:07",55.33],
    [48415,"2019-02-28T03:01:57",55.15],
    [48416,"2019-02-28T03:04:17",55.04],
    [48417,"2019-02-28T03:04:59",55.35],
    [48418,"2019-02-28T03:07:56",55.69],
    [48419,"2019-02-28T03:08:00",55.72],
    [48420,"2019-02-28T03:10:18",55.14],
    [48421,"2019-02-28T03:11:15",54.6],
    [48422,"2019-02-28T03:14:11",54.09],
    [48423,"2019-02-28T03:14:24",54.15],
    [48424,"2019-02-28T03:17:24",54.68],
    [48425,"2019-02-28T03:17:31",54.72],
    [48426,"2019-02-28T03:20:31",54.72],
    [48427,"2019-02-28T03:21:31",55],
    [48428,"2019-02-28T03:23:53",54.62],
    [48429,"2019-02-28T03:24:35",54.51],
    [48430,"2019-02-28T03:26:59",54.35],
    [48431,"2019-02-28T03:27:41",54.22],
    [48432,"2019-02-28T03:30:40",53.93],
    [48433,"2019-02-28T03:30:49",53.92],
    [48434,"2019-02-28T03:33:47",53.52],
    [48435,"2019-02-28T03:34:04",53.57],
    [48436,"2019-02-28T03:36:48",53.94],
    [48437,"2019-02-28T03:37:07",53.93],
    [48438,"2019-02-28T03:40:07",54.26],
    [48439,"2019-02-28T03:40:49",54.35],
    [48440,"2019-02-28T03:43:47",52.47],
    [48441,"2019-02-28T03:43:59",52.51],
    [48442,"2019-02-28T03:46:26",52.7],
    [48443,"2019-02-28T03:47:02",52.59],
    [48444,"2019-02-28T03:50:00",51.83],
    [48445,"2019-02-28T03:50:03",51.82],
    [48446,"2019-02-28T03:52:31",51.39],
    [48447,"2019-02-28T03:53:05",51.03],
    [48448,"2019-02-28T03:56:01",50.47],
    [48449,"2019-02-28T03:56:07",50.37],
    [48450,"2019-02-28T03:59:06",49.72],
    [48451,"2019-02-28T03:59:12",49.74],
    [48452,"2019-02-28T04:01:41",49.91],
    [48453,"2019-02-28T04:02:13",50.02],
    [48454,"2019-02-28T04:04:51",50.89],
    [48455,"2019-02-28T04:05:35",51.39],
    [48456,"2019-02-28T04:08:30",52.06],
    [48457,"2019-02-28T04:08:48",52.08],
    [48458,"2019-02-28T04:11:44",52.27],
    [48459,"2019-02-28T04:11:49",52.25],
    [48460,"2019-02-28T04:14:10",51.46],
    [48461,"2019-02-28T04:14:57",51.55],
    [48462,"2019-02-28T04:17:55",51],
    [48463,"2019-02-28T04:18:01",50.96],
    [48464,"2019-02-28T04:20:25",50.55],
    [48465,"2019-02-28T04:21:05",50.88],
    [48466,"2019-02-28T04:23:36",51.84],
    [48467,"2019-02-28T04:24:11",51.9],
    [48468,"2019-02-28T04:27:09",52.35],
    [48469,"2019-02-28T04:27:13",52.38],
    [48470,"2019-02-28T04:29:36",52.6],
    [48471,"2019-02-28T04:30:23",52.54],
    [48472,"2019-02-28T04:32:49",52.57],
    [48473,"2019-02-28T04:33:35",52.61],
    [48474,"2019-02-28T04:36:31",52.88],
    [48475,"2019-02-28T04:36:37",52.97],
    [48476,"2019-02-28T04:38:51",53.19],
    [48477,"2019-02-28T04:39:37",53.15],
    [48478,"2019-02-28T04:41:54",53.47],
    [48479,"2019-02-28T04:42:55",53.92],
    [48480,"2019-02-28T04:45:51",54.48],
    [48481,"2019-02-28T04:45:55",54.5],
    [48482,"2019-02-28T04:48:53",54.25],
    [48483,"2019-02-28T04:48:59",54.21],
    [48484,"2019-02-28T04:51:24",54.27],
    [48485,"2019-02-28T04:52:04",54.31],
    [48486,"2019-02-28T04:54:30",54.58],
    [48487,"2019-02-28T04:55:05",54.64],
    [48488,"2019-02-28T04:57:36",54.76],
    [48489,"2019-02-28T04:58:14",54.91],
    [48490,"2019-02-28T05:01:14",55.51],
    [48491,"2019-02-28T05:01:19",55.49],
    [48492,"2019-02-28T05:03:52",55.95],
    [48493,"2019-02-28T05:04:23",56.2],
    [48494,"2019-02-28T05:06:50",56.34],
    [48495,"2019-02-28T05:07:34",56.24],
    [48496,"2019-02-28T05:09:57",56.41],
    [48497,"2019-02-28T05:10:40",56.29],
    [48498,"2019-02-28T05:13:38",57.26],
    [48499,"2019-02-28T05:13:41",57.25],
    [48500,"2019-02-28T05:16:11",57.58],
    [48501,"2019-02-28T05:16:53",57.81],
    [48502,"2019-02-28T05:19:50",57.8],
    [48503,"2019-02-28T05:19:54",57.76],
    [48504,"2019-02-28T05:22:23",57.84],
    [48505,"2019-02-28T05:22:54",57.79],
    [48506,"2019-02-28T05:25:27",57.89],
    [48507,"2019-02-28T05:26:08",57.99],
    [48508,"2019-02-28T05:29:07",58.13],
    [48509,"2019-02-28T05:29:14",58.21],
    [48510,"2019-02-28T05:32:13",56.87],
    [48511,"2019-02-28T05:32:20",56.84],
    [48512,"2019-02-28T05:34:38",57.38],
    [48513,"2019-02-28T05:35:22",57.19],
    [48514,"2019-02-28T05:37:23",56.92],
    [48515,"2019-02-28T05:38:38",57.02],
    [48516,"2019-02-28T05:41:37",56.85],
    [48517,"2019-02-28T05:41:47",56.69],
    [48518,"2019-02-28T05:44:38",55.92],
    [48519,"2019-02-28T05:44:50",55.98],
    [48520,"2019-02-28T05:46:52",56.21],
    [48521,"2019-02-28T05:47:53",56.38],
    [48522,"2019-02-28T05:50:51",56.56],
    [48523,"2019-02-28T05:51:02",56.55],
    [48524,"2019-02-28T05:53:59",56.38],
    [48525,"2019-02-28T05:54:04",56.32],
    [48526,"2019-02-28T05:56:12",56.43],
    [48527,"2019-02-28T05:57:14",55.89],
    [48528,"2019-02-28T06:00:11",56.06],
    [48529,"2019-02-28T06:00:14",56.03],
    [48530,"2019-02-28T06:03:11",56.23],
    [48531,"2019-02-28T06:03:29",56.25],
    [48532,"2019-02-28T06:06:27",55.92],
    [48533,"2019-02-28T06:06:34",55.87],
    [48534,"2019-02-28T06:09:26",55.87],
    [48535,"2019-02-28T06:09:47",55.92],
    [48536,"2019-02-28T06:12:43",56.24],
    [48537,"2019-02-28T06:13:25",55.9],
    [48538,"2019-02-28T06:16:18",56.11],
    [48539,"2019-02-28T06:16:32",56.1],
    [48540,"2019-02-28T06:18:57",56.06],
    [48541,"2019-02-28T06:19:47",56.28],
    [48542,"2019-02-28T06:22:17",56.19],
    [48543,"2019-02-28T06:22:49",56.24],
    [48544,"2019-02-28T06:25:14",56.74],
    [48545,"2019-02-28T06:26:09",56.79],
    [48546,"2019-02-28T06:28:36",56.36],
    [48547,"2019-02-28T06:29:22",56.69],
    [48548,"2019-02-28T06:32:21",57.1],
    [48549,"2019-02-28T06:32:29",57.07],
    [48550,"2019-02-28T06:35:24",56.97],
    [48551,"2019-02-28T06:35:34",57.01],
    [48552,"2019-02-28T06:37:33",56.83],
    [48553,"2019-02-28T06:38:36",57.07],
    [48554,"2019-02-28T06:41:29",57.01],
    [48555,"2019-02-28T06:41:51",57.05],
    [48556,"2019-02-28T06:44:50",57.37],
    [48557,"2019-02-28T06:45:01",57.41],
    [48558,"2019-02-28T06:47:59",57.21],
    [48559,"2019-02-28T06:48:08",57.19],
    [48560,"2019-02-28T06:51:05",57.43],
    [48561,"2019-02-28T06:51:15",57.37],
    [48562,"2019-02-28T06:54:04",57.69],
    [48563,"2019-02-28T06:55:07",57.65],
    [48564,"2019-02-28T06:57:30",57.74],
    [48565,"2019-02-28T06:58:07",57.87],
    [48566,"2019-02-28T07:00:15",58.24],
    [48567,"2019-02-28T07:02:20",58.1],
    [48568,"2019-02-28T07:05:20",58.53],
    [48569,"2019-02-28T07:05:32",58.57],
    [48570,"2019-02-28T07:08:30",59.3],
    [48571,"2019-02-28T07:08:43",59.33],
    [48572,"2019-02-28T07:11:43",59.43],
    [48573,"2019-02-28T07:11:46",59.44],
    [48574,"2019-02-28T07:14:43",59.69],
    [48575,"2019-02-28T07:14:48",59.7],
    [48576,"2019-02-28T07:17:46",59.73],
    [48577,"2019-02-28T07:17:56",59.72],
    [48578,"2019-02-28T07:19:56",59.89],
    [48579,"2019-02-28T07:20:57",59.88],
    [48580,"2019-02-28T07:23:16",59.86],
    [48581,"2019-02-28T07:24:04",59.84],
    [48582,"2019-02-28T07:26:53",60.07],
    [48583,"2019-02-28T07:27:16",60.05],
    [48584,"2019-02-28T07:30:10",59.91],
    [48585,"2019-02-28T07:30:27",59.87],
    [48586,"2019-02-28T07:33:25",59.95],
    [48587,"2019-02-28T07:33:29",59.92],
    [48588,"2019-02-28T07:36:17",59.88],
    [48589,"2019-02-28T07:36:41",59.83],
    [48590,"2019-02-28T07:39:40",59.63],
    [48591,"2019-02-28T07:39:46",59.64],
    [48592,"2019-02-28T07:42:40",59.71],
    [48593,"2019-02-28T07:42:51",59.68],
    [48594,"2019-02-28T07:45:07",60.07],
    [48595,"2019-02-28T07:45:54",60.09],
    [48596,"2019-02-28T07:48:53",60.4],
    [48597,"2019-02-28T07:48:59",60.41],
    [48598,"2019-02-28T07:51:59",60.33],
    [48599,"2019-02-28T07:52:02",60.36],
    [48600,"2019-02-28T07:55:00",60.51],
    [48601,"2019-02-28T07:55:04",60.54],
    [48602,"2019-02-28T07:57:18",60.53],
    [48603,"2019-02-28T07:58:07",60.45],
    [48604,"2019-02-28T08:00:29",60.35],
    [48605,"2019-02-28T08:01:15",60.63],
    [48606,"2019-02-28T08:04:14",60.59],
    [48607,"2019-02-28T08:04:23",60.56],
    [48608,"2019-02-28T08:07:12",60.66],
    [48609,"2019-02-28T08:07:24",60.53],
    [48610,"2019-02-28T08:09:38",60.79],
    [48611,"2019-02-28T08:10:41",60.66],
    [48612,"2019-02-28T08:13:38",60.71],
    [48613,"2019-02-28T08:13:44",60.72],
    [48614,"2019-02-28T08:16:43",59.27],
    [48615,"2019-02-28T08:16:48",59.31],
    [48616,"2019-02-28T08:19:39",59.46],
    [48617,"2019-02-28T08:19:51",59.5],
    [48618,"2019-02-28T08:22:49",59.19],
    [48619,"2019-02-28T08:22:56",59.15],
    [48620,"2019-02-28T08:25:54",58.73],
    [48621,"2019-02-28T08:26:07",58.68],
    [48622,"2019-02-28T08:29:04",57.72],
    [48623,"2019-02-28T08:29:08",57.7],
    [48624,"2019-02-28T08:31:21",57.41],
    [48625,"2019-02-28T08:32:11",57.21],
    [48626,"2019-02-28T08:35:10",57.26],
    [48627,"2019-02-28T08:35:13",57.14],
    [48628,"2019-02-28T08:38:09",57.56],
    [48629,"2019-02-28T08:38:15",57.46],
    [48630,"2019-02-28T08:41:15",57.12],
    [48631,"2019-02-28T08:41:18",57.07],
    [48632,"2019-02-28T08:43:50",57],
    [48633,"2019-02-28T08:44:49",57.09],
    [48634,"2019-02-28T08:47:42",57.16],
    [48635,"2019-02-28T08:47:52",57.26],
    [48636,"2019-02-28T08:50:48",56.91],
    [48637,"2019-02-28T08:50:54",56.99],
    [48638,"2019-02-28T08:53:51",57.47],
    [48639,"2019-02-28T08:53:58",57.61],
    [48640,"2019-02-28T08:56:15",58.42],
    [48641,"2019-02-28T08:57:11",58.47],
    [48642,"2019-02-28T09:00:06",59.47],
    [48643,"2019-02-28T09:00:13",59.55],
    [48644,"2019-02-28T09:03:05",60.03],
    [48645,"2019-02-28T09:03:18",60.05],
    [48646,"2019-02-28T09:06:17",59.97],
    [48647,"2019-02-28T09:06:25",60.03],
    [48648,"2019-02-28T09:09:23",60.31],
    [48649,"2019-02-28T09:09:27",60.3],
    [48650,"2019-02-28T09:11:48",60.71],
    [48651,"2019-02-28T09:12:32",60.74],
    [48652,"2019-02-28T09:14:44",60.78],
    [48653,"2019-02-28T09:15:34",60.63],
    [48654,"2019-02-28T09:17:55",60.61],
    [48655,"2019-02-28T09:18:52",60.48],
    [48656,"2019-02-28T09:21:15",60.7],
    [48657,"2019-02-28T09:21:57",61.03],
    [48658,"2019-02-28T09:24:17",61.35],
    [48659,"2019-02-28T09:25:06",60.67],
    [48660,"2019-02-28T09:27:20",60.89],
    [48661,"2019-02-28T09:28:10",61.08],
    [48662,"2019-02-28T09:30:35",60.49],
    [48663,"2019-02-28T09:31:10",60.9],
    [48664,"2019-02-28T09:33:47",60.62],
    [48665,"2019-02-28T09:34:40",60.94],
    [48666,"2019-02-28T09:36:51",62.08],
    [48667,"2019-02-28T09:37:46",61.99],
    [48668,"2019-02-28T09:40:37",62.36],
    [48669,"2019-02-28T09:40:50",62.45],
    [48670,"2019-02-28T09:42:59",62.88],
    [48671,"2019-02-28T09:43:57",62.94],
    [48672,"2019-02-28T09:46:55",62.55],
    [48673,"2019-02-28T09:47:00",62.83],
    [48674,"2019-02-28T09:49:31",63.2],
    [48675,"2019-02-28T09:50:18",63.32],
    [48676,"2019-02-28T09:52:39",63.77],
    [48677,"2019-02-28T09:53:28",64.24],
    [48678,"2019-02-28T09:56:28",65.45],
    [48679,"2019-02-28T09:56:32",65.52],
    [48680,"2019-02-28T09:58:32",65.82],
    [48681,"2019-02-28T09:59:40",66.32],
    [48682,"2019-02-28T10:02:38",67.08],
    [48683,"2019-02-28T10:02:52",67.16],
    [48684,"2019-02-28T10:05:48",66.76],
    [48685,"2019-02-28T10:05:59",66.84],
    [48686,"2019-02-28T10:08:53",67.42],
    [48687,"2019-02-28T10:09:04",67.23],
    [48688,"2019-02-28T10:11:54",67.74],
    [48689,"2019-02-28T10:12:54",67.62],
    [48690,"2019-02-28T10:15:51",67.52],
    [48691,"2019-02-28T10:15:56",67.5],
    [48692,"2019-02-28T10:18:14",68.24],
    [48693,"2019-02-28T10:18:59",67.84],
    [48694,"2019-02-28T10:21:52",67.99],
    [48695,"2019-02-28T10:22:02",68.12],
    [48696,"2019-02-28T10:24:37",67.86],
    [48697,"2019-02-28T10:25:27",68.4],
    [48698,"2019-02-28T10:28:27",68.03],
    [48699,"2019-02-28T10:28:36",68.06],
    [48700,"2019-02-28T10:31:29",67.64],
    [48701,"2019-02-28T10:31:38",67.44],
    [48702,"2019-02-28T10:34:37",67.84],
    [48703,"2019-02-28T10:34:42",67.92],
    [48704,"2019-02-28T10:37:38",67.43],
    [48705,"2019-02-28T10:37:42",67.36],
    [48706,"2019-02-28T10:40:04",67.51],
    [48707,"2019-02-28T10:40:49",67.84],
    [48708,"2019-02-28T10:43:48",67.29],
    [48709,"2019-02-28T10:44:05",67.36],
    [48710,"2019-02-28T10:47:01",67.64],
    [48711,"2019-02-28T10:47:07",67.67],
    [48712,"2019-02-28T10:50:01",67.37],
    [48713,"2019-02-28T10:50:10",67.34],
    [48714,"2019-02-28T10:53:09",67.48],
    [48715,"2019-02-28T10:53:15",67.59],
    [48716,"2019-02-28T10:56:12",66.79],
    [48717,"2019-02-28T10:56:19",66.9],
    [48718,"2019-02-28T10:59:14",66.27],
    [48719,"2019-02-28T10:59:19",66.18],
    [48720,"2019-02-28T11:01:53",66.73],
    [48721,"2019-02-28T11:02:30",66.62],
    [48722,"2019-02-28T11:05:01",66.56],
    [48723,"2019-02-28T11:05:47",65.63],
    [48724,"2019-02-28T11:08:41",65.76],
    [48725,"2019-02-28T11:08:48",65.92],
    [48726,"2019-02-28T11:11:18",66.14],
    [48727,"2019-02-28T11:12:04",65.87],
    [48728,"2019-02-28T11:14:10",66.54],
    [48729,"2019-02-28T11:15:13",65.31],
    [48730,"2019-02-28T11:18:13",65.96],
    [48731,"2019-02-28T11:18:18",65.94],
    [48732,"2019-02-28T11:21:17",66.27],
    [48733,"2019-02-28T11:21:24",66.49],
    [48734,"2019-02-28T11:24:22",65.6],
    [48735,"2019-02-28T11:24:29",65.8],
    [48736,"2019-02-28T11:27:21",65.85],
    [48737,"2019-02-28T11:27:42",65.99],
    [48738,"2019-02-28T11:30:34",66.46],
    [48739,"2019-02-28T11:30:44",66.55],
    [48740,"2019-02-28T11:33:40",65.62],
    [48741,"2019-02-28T11:33:49",65.16],
    [48742,"2019-02-28T11:36:38",65.02],
    [48743,"2019-02-28T11:36:51",65.23],
    [48744,"2019-02-28T11:39:09",63.95],
    [48745,"2019-02-28T11:39:52",64.22],
    [48746,"2019-02-28T11:42:52",65.21],
    [48747,"2019-02-28T11:43:05",65.18],
    [48748,"2019-02-28T11:45:54",64.59],
    [48749,"2019-02-28T11:46:06",64.86],
    [48750,"2019-02-28T11:49:02",64.78],
    [48751,"2019-02-28T11:49:14",64.7],
    [48752,"2019-02-28T11:52:11",64.87],
    [48753,"2019-02-28T11:52:23",64.91],
    [48754,"2019-02-28T11:55:20",64.6],
    [48755,"2019-02-28T11:55:23",64.56],
    [48756,"2019-02-28T11:58:17",65.27],
    [48757,"2019-02-28T11:58:26",64.93],
    [48758,"2019-02-28T12:01:20",64.73],
    [48759,"2019-02-28T12:01:26",64.89],
    [48760,"2019-02-28T12:04:23",64.22],
    [48761,"2019-02-28T12:04:29",64.09],
    [48762,"2019-02-28T12:07:26",64.8],
    [48763,"2019-02-28T12:07:29",64.76],
    [48764,"2019-02-28T12:10:28",64.44],
    [48765,"2019-02-28T12:10:34",64.62],
    [48766,"2019-02-28T12:13:31",63.65],
    [48767,"2019-02-28T12:13:34",63.57],
    [48768,"2019-02-28T12:16:34",63.57],
    [48769,"2019-02-28T12:16:39",63.7],
    [48770,"2019-02-28T12:19:38",64],
    [48771,"2019-02-28T12:19:44",64.34],
    [48772,"2019-02-28T12:22:42",64.92],
    [48773,"2019-02-28T12:22:50",64.54],
    [48774,"2019-02-28T12:25:48",64],
    [48775,"2019-02-28T12:25:51",64.07],
    [48776,"2019-02-28T12:28:48",64.69],
    [48777,"2019-02-28T12:28:53",64.63],
    [48778,"2019-02-28T12:31:51",64.17],
    [48779,"2019-02-28T12:31:57",64.28],
    [48780,"2019-02-28T12:34:53",64.5],
    [48781,"2019-02-28T12:35:00",64.38],
    [48782,"2019-02-28T12:37:34",64.01],
    [48783,"2019-02-28T12:38:07",64.61],
    [48784,"2019-02-28T12:40:38",63.78],
    [48785,"2019-02-28T12:41:17",63.55],
    [48786,"2019-02-28T12:43:42",63.89],
    [48787,"2019-02-28T12:44:20",64.27],
    [48788,"2019-02-28T12:47:19",63.46],
    [48789,"2019-02-28T12:47:23",63.56],
    [48790,"2019-02-28T12:50:22",63.22],
    [48791,"2019-02-28T12:50:27",63.46],
    [48792,"2019-02-28T12:52:59",63.58],
    [48793,"2019-02-28T12:53:30",63.67],
    [48794,"2019-02-28T12:56:03",63.86],
    [48795,"2019-02-28T12:56:37",63.82],
    [48796,"2019-02-28T12:59:32",65.45],
    [48797,"2019-02-28T12:59:40",65.33],
    [48798,"2019-02-28T13:02:39",63.12],
    [48799,"2019-02-28T13:02:44",62.68],
    [48800,"2019-02-28T13:05:41",62.92],
    [48801,"2019-02-28T13:05:45",62.95],
    [48802,"2019-02-28T13:08:18",61.79],
    [48803,"2019-02-28T13:08:55",62.55],
    [48804,"2019-02-28T13:11:19",63.73],
    [48805,"2019-02-28T13:12:00",62.99],
    [48806,"2019-02-28T13:14:57",62.88],
    [48807,"2019-02-28T13:15:01",62.95],
    [48808,"2019-02-28T13:17:57",63.4],
    [48809,"2019-02-28T13:18:03",63.09],
    [48810,"2019-02-28T13:20:59",61.76],
    [48811,"2019-02-28T13:21:08",61.72],
    [48812,"2019-02-28T13:24:05",61.87],
    [48813,"2019-02-28T13:24:10",61.92],
    [48814,"2019-02-28T13:27:10",62.34],
    [48815,"2019-02-28T13:27:14",62.4],
    [48816,"2019-02-28T13:30:13",61.87],
    [48817,"2019-02-28T13:30:17",62.13],
    [48818,"2019-02-28T13:33:12",62.69],
    [48819,"2019-02-28T13:33:17",62.61],
    [48820,"2019-02-28T13:36:17",62.42],
    [48821,"2019-02-28T13:36:22",62.7],
    [48822,"2019-02-28T13:39:21",63.36],
    [48823,"2019-02-28T13:39:24",63.55],
    [48824,"2019-02-28T13:42:22",64.22],
    [48825,"2019-02-28T13:42:25",64.35],
    [48826,"2019-02-28T13:44:51",64.66],
    [48827,"2019-02-28T13:45:26",64.58],
    [48828,"2019-02-28T13:48:05",63.05],
    [48829,"2019-02-28T13:48:40",63.91],
    [48830,"2019-02-28T13:51:37",64.28],
    [48831,"2019-02-28T13:51:41",64.15],
    [48832,"2019-02-28T13:54:40",62.95],
    [48833,"2019-02-28T13:54:47",62.61],
    [48834,"2019-02-28T13:57:44",63.75],
    [48835,"2019-02-28T13:57:48",63.65],
    [48836,"2019-02-28T14:00:45",63.82],
    [48837,"2019-02-28T14:00:51",63.39],
    [48838,"2019-02-28T14:03:24",63.78],
    [48839,"2019-02-28T14:03:59",64.49],
    [48840,"2019-02-28T14:06:37",63.36],
    [48841,"2019-02-28T14:07:04",63.45],
    [48842,"2019-02-28T14:10:02",64.77],
    [48843,"2019-02-28T14:10:05",64.79],
    [48844,"2019-02-28T14:12:40",65.15],
    [48845,"2019-02-28T14:13:13",64.86],
    [48846,"2019-02-28T14:15:40",65.95],
    [48847,"2019-02-28T14:16:14",65.01],
    [48848,"2019-02-28T14:18:50",63.86],
    [48849,"2019-02-28T14:19:20",64.22],
    [48850,"2019-02-28T14:22:19",64.25],
    [48851,"2019-02-28T14:22:22",64.33],
    [48852,"2019-02-28T14:24:51",63.06],
    [48853,"2019-02-28T14:25:35",63.93],
    [48854,"2019-02-28T14:28:35",63.68],
    [48855,"2019-02-28T14:28:39",63.82],
    [48856,"2019-02-28T14:31:35",64.29],
    [48857,"2019-02-28T14:31:40",64.35],
    [48858,"2019-02-28T14:34:39",63.64],
    [48859,"2019-02-28T14:34:43",63.61],
    [48860,"2019-02-28T14:37:03",63.15],
    [48861,"2019-02-28T14:37:48",63.02],
    [48862,"2019-02-28T14:40:45",62.54],
    [48863,"2019-02-28T14:40:49",62.8],
    [48864,"2019-02-28T14:43:45",62.88],
    [48865,"2019-02-28T14:43:50",63.03],
    [48866,"2019-02-28T14:46:21",62.97],
    [48867,"2019-02-28T14:46:56",62.88],
    [48868,"2019-02-28T14:49:24",63.62],
    [48869,"2019-02-28T14:49:56",63.67],
    [48870,"2019-02-28T14:52:28",62.55],
    [48871,"2019-02-28T14:53:04",63.1],
    [48872,"2019-02-28T14:55:37",63.97],
    [48873,"2019-02-28T14:56:10",63.53],
    [48874,"2019-02-28T14:58:46",62.1],
    [48875,"2019-02-28T14:59:24",61.5],
    [48876,"2019-02-28T15:02:23",61.59],
    [48877,"2019-02-28T15:02:27",61.42],
    [48878,"2019-02-28T15:04:57",61.98],
    [48879,"2019-02-28T15:05:39",62.09],
    [48880,"2019-02-28T15:08:35",61.54],
    [48881,"2019-02-28T15:08:41",61.47],
    [48882,"2019-02-28T15:11:06",62.38],
    [48883,"2019-02-28T15:11:42",61.93],
    [48884,"2019-02-28T15:14:05",61.88],
    [48885,"2019-02-28T15:14:51",61.43],
    [48886,"2019-02-28T15:17:47",60.37],
    [48887,"2019-02-28T15:17:57",60.48],
    [48888,"2019-02-28T15:20:57",60.62],
    [48889,"2019-02-28T15:21:03",60.83],
    [48890,"2019-02-28T15:23:28",60.26],
    [48891,"2019-02-28T15:24:10",60.02],
    [48892,"2019-02-28T15:27:07",59.39],
    [48893,"2019-02-28T15:27:13",59.27],
    [48894,"2019-02-28T15:29:32",60.44],
    [48895,"2019-02-28T15:30:14",61.52],
    [48896,"2019-02-28T15:33:13",61.39],
    [48897,"2019-02-28T15:33:16",61.23],
    [48898,"2019-02-28T15:36:11",59.82],
    [48899,"2019-02-28T15:36:19",59.88],
    [48900,"2019-02-28T15:39:11",60.24],
    [48901,"2019-02-28T15:39:19",60.33],
    [48902,"2019-02-28T15:42:19",60.46],
    [48903,"2019-02-28T15:42:23",60.38],
    [48904,"2019-02-28T15:45:22",61.08],
    [48905,"2019-02-28T15:45:25",61.18],
    [48906,"2019-02-28T15:48:23",60.53],
    [48907,"2019-02-28T15:48:28",59.99],
    [48908,"2019-02-28T15:51:04",59.9],
    [48909,"2019-02-28T15:51:43",59.92],
    [48910,"2019-02-28T15:54:11",59.12],
    [48911,"2019-02-28T15:54:47",58.77],
    [48912,"2019-02-28T15:57:10",60.12],
    [48913,"2019-02-28T15:57:50",60.26],
    [48914,"2019-02-28T16:00:22",60.3],
    [48915,"2019-02-28T16:00:59",60.05],
    [48916,"2019-02-28T16:03:27",59.76],
    [48917,"2019-02-28T16:04:09",60.07],
    [48918,"2019-02-28T16:07:09",59.18],
    [48919,"2019-02-28T16:07:13",59.24],
    [48920,"2019-02-28T16:10:11",59.4],
    [48921,"2019-02-28T16:10:17",59.47],
    [48922,"2019-02-28T16:13:20",59.47],
    [48923,"2019-02-28T16:13:27",59.73],
    [48924,"2019-02-28T16:16:27",59.57],
    [48925,"2019-02-28T16:16:30",59.62],
    [48926,"2019-02-28T16:19:28",59.37],
    [48927,"2019-02-28T16:19:37",59.08],
    [48928,"2019-02-28T16:21:47",57.78],
    [48929,"2019-02-28T16:22:39",57.4],
    [48930,"2019-02-28T16:25:38",57.41],
    [48931,"2019-02-28T16:25:51",57.19],
    [48932,"2019-02-28T16:28:47",57.86],
    [48933,"2019-02-28T16:28:53",57.77],
    [48934,"2019-02-28T16:31:46",56.79],
    [48935,"2019-02-28T16:31:53",56.86],
    [48936,"2019-02-28T16:34:50",57.84],
    [48937,"2019-02-28T16:34:59",57.98],
    [48938,"2019-02-28T16:37:59",56.99],
    [48939,"2019-02-28T16:38:05",57.07],
    [48940,"2019-02-28T16:41:04",58.39],
    [48941,"2019-02-28T16:41:07",58.41],
    [48942,"2019-02-28T16:44:05",57.91],
    [48943,"2019-02-28T16:44:19",57.55],
    [48944,"2019-02-28T16:47:10",58.62],
    [48945,"2019-02-28T16:47:20",58.8],
    [48946,"2019-02-28T16:50:20",58.76],
    [48947,"2019-02-28T16:50:28",58.87],
    [48948,"2019-02-28T16:53:24",57.32],
    [48949,"2019-02-28T16:53:33",57.08],
    [48950,"2019-02-28T16:56:28",57.65],
    [48951,"2019-02-28T16:56:34",57.59],
    [48952,"2019-02-28T16:59:28",58.58],
    [48953,"2019-02-28T16:59:34",58.68],
    [48954,"2019-02-28T17:02:32",57.19],
    [48955,"2019-02-28T17:02:40",57.36],
    [48956,"2019-02-28T17:05:40",58.09],
    [48957,"2019-02-28T17:05:46",58],
    [48958,"2019-02-28T17:08:46",57.48],
    [48959,"2019-02-28T17:08:52",57.68],
    [48960,"2019-02-28T17:11:45",57.94],
    [48961,"2019-02-28T17:11:53",57.67],
    [48962,"2019-02-28T17:14:52",57.45],
    [48963,"2019-02-28T17:14:55",57.33],
    [48964,"2019-02-28T17:17:51",57.01],
    [48965,"2019-02-28T17:17:57",56.9],
    [48966,"2019-02-28T17:20:52",56.18],
    [48967,"2019-02-28T17:21:01",56.03],
    [48968,"2019-02-28T17:24:01",54.52],
    [48969,"2019-02-28T17:24:07",54.48],
    [48970,"2019-02-28T17:27:06",54.78],
    [48971,"2019-02-28T17:27:14",54.86],
    [48972,"2019-02-28T17:30:12",54.76],
    [48973,"2019-02-28T17:30:15",54.69],
    [48974,"2019-02-28T17:33:12",55.46],
    [48975,"2019-02-28T17:33:24",55.51],
    [48976,"2019-02-28T17:36:22",54.22],
    [48977,"2019-02-28T17:36:25",54.2],
    [48978,"2019-02-28T17:39:21",54.66],
    [48979,"2019-02-28T17:39:27",54.78],
    [48980,"2019-02-28T17:42:26",55.82],
    [48981,"2019-02-28T17:42:30",55.74],
    [48982,"2019-02-28T17:45:26",57.27],
    [48983,"2019-02-28T17:45:31",57.22],
    [48984,"2019-02-28T17:48:29",56.1],
    [48985,"2019-02-28T17:48:32",56.14],
    [48986,"2019-02-28T17:51:30",55.5],
    [48987,"2019-02-28T17:51:37",55.3],
    [48988,"2019-02-28T17:54:36",56.63],
    [48989,"2019-02-28T17:54:41",56.61],
    [48990,"2019-02-28T17:57:38",56.23],
    [48991,"2019-02-28T17:57:43",56.29],
    [48992,"2019-02-28T18:00:42",56.29],
    [48993,"2019-02-28T18:00:45",56.32],
    [48994,"2019-02-28T18:03:44",56.1],
    [48995,"2019-02-28T18:03:49",55.92],
    [48996,"2019-02-28T18:06:46",56.5],
    [48997,"2019-02-28T18:06:50",56.36],
    [48998,"2019-02-28T18:09:21",57.06],
    [48999,"2019-02-28T18:10:02",57.46],
    [49000,"2019-02-28T18:12:26",57.74],
    [49001,"2019-02-28T18:13:09",57.84],
    [49002,"2019-02-28T18:16:08",57.8],
    [49003,"2019-02-28T18:16:11",57.81],
    [49004,"2019-02-28T18:19:03",58.28],
    [49005,"2019-02-28T18:19:14",58.24],
    [49006,"2019-02-28T18:22:12",56.83],
    [49007,"2019-02-28T18:22:17",56.81],
    [49008,"2019-02-28T18:24:47",56.77],
    [49009,"2019-02-28T18:25:26",56.9],
    [49010,"2019-02-28T18:28:21",57.28],
    [49011,"2019-02-28T18:28:35",57.29],
    [49012,"2019-02-28T18:31:30",57.6],
    [49013,"2019-02-28T18:31:38",57.54],
    [49014,"2019-02-28T18:34:30",57.46],
    [49015,"2019-02-28T18:34:38",57.44],
    [49016,"2019-02-28T18:37:30",57.16],
    [49017,"2019-02-28T18:37:45",57.01],
    [49018,"2019-02-28T18:40:38",56.5],
    [49019,"2019-02-28T18:40:51",56.53],
    [49020,"2019-02-28T18:43:51",57.52],
    [49021,"2019-02-28T18:44:02",57.47],
    [49022,"2019-02-28T18:47:01",57.82],
    [49023,"2019-02-28T18:47:24",57.98],
    [49024,"2019-02-28T18:50:11",57.28],
    [49025,"2019-02-28T18:50:41",57.23],
    [49026,"2019-02-28T18:53:18",57.15],
    [49027,"2019-02-28T18:53:54",57.1],
    [49028,"2019-02-28T18:56:18",58.01],
    [49029,"2019-02-28T18:56:56",58.26],
    [49030,"2019-02-28T18:59:28",58.88],
    [49031,"2019-02-28T19:00:14",58.83],
    [49032,"2019-02-28T19:03:14",59.62],
    [49033,"2019-02-28T19:03:27",59.68],
    [49034,"2019-02-28T19:05:44",59.68],
    [49035,"2019-02-28T19:06:28",59.46],
    [49036,"2019-02-28T19:08:54",59.46],
    [49037,"2019-02-28T19:09:40",59.44],
    [49038,"2019-02-28T19:12:01",59.78],
    [49039,"2019-02-28T19:12:44",59.82],
    [49040,"2019-02-28T19:15:43",59.95],
    [49041,"2019-02-28T19:15:49",59.93],
    [49042,"2019-02-28T19:18:45",58.69],
    [49043,"2019-02-28T19:18:50",58.65],
    [49044,"2019-02-28T19:21:49",57.73],
    [49045,"2019-02-28T19:21:53",57.71],
    [49046,"2019-02-28T19:24:07",58.05],
    [49047,"2019-02-28T19:24:57",58.48],
    [49048,"2019-02-28T19:27:23",59.32],
    [49049,"2019-02-28T19:28:02",59.4],
    [49050,"2019-02-28T19:30:23",59.19],
    [49051,"2019-02-28T19:31:11",59.18],
    [49052,"2019-02-28T19:33:50",59.49],
    [49053,"2019-02-28T19:34:19",59.64],
    [49054,"2019-02-28T19:36:35",59.83],
    [49055,"2019-02-28T19:37:30",59.76],
    [49056,"2019-02-28T19:40:26",59.46],
    [49057,"2019-02-28T19:40:32",59.5],
    [49058,"2019-02-28T19:42:55",59.95],
    [49059,"2019-02-28T19:43:50",59.78],
    [49060,"2019-02-28T19:46:43",59.28],
    [49061,"2019-02-28T19:46:55",59.18],
    [49062,"2019-02-28T19:49:05",58.82],
    [49063,"2019-02-28T19:50:03",58.76],
    [49064,"2019-02-28T19:52:57",58.51],
    [49065,"2019-02-28T19:53:03",58.57],
    [49066,"2019-02-28T19:55:25",59.33],
    [49067,"2019-02-28T19:56:16",59.54],
    [49068,"2019-02-28T19:59:15",59.91],
    [49069,"2019-02-28T19:59:19",59.93],
    [49070,"2019-02-28T20:02:18",60.25],
    [49071,"2019-02-28T20:02:25",60.29],
    [49072,"2019-02-28T20:05:16",59.75],
    [49073,"2019-02-28T20:05:27",59.69],
    [49074,"2019-02-28T20:08:22",59.45],
    [49075,"2019-02-28T20:08:27",59.43],
    [49076,"2019-02-28T20:10:57",59.62],
    [49077,"2019-02-28T20:11:39",59.67],
    [49078,"2019-02-28T20:14:37",60.62],
    [49079,"2019-02-28T20:14:42",60.64],
    [49080,"2019-02-28T20:17:31",61.43],
    [49081,"2019-02-28T20:17:47",61.38],
    [49082,"2019-02-28T20:20:44",61.57],
    [49083,"2019-02-28T20:20:47",61.6],
    [49084,"2019-02-28T20:23:28",61.67],
    [49085,"2019-02-28T20:24:11",61.71],
    [49086,"2019-02-28T20:26:31",61.45],
    [49087,"2019-02-28T20:27:12",61.34],
    [49088,"2019-02-28T20:30:06",61.25],
    [49089,"2019-02-28T20:30:14",61.28],
    [49090,"2019-02-28T20:32:41",61.57],
    [49091,"2019-02-28T20:33:18",61.61],
    [49092,"2019-02-28T20:35:47",61.03],
    [49093,"2019-02-28T20:36:26",60.81],
    [49094,"2019-02-28T20:39:24",61.01],
    [49095,"2019-02-28T20:39:29",60.97],
    [49096,"2019-02-28T20:42:29",60.41],
    [49097,"2019-02-28T20:42:33",60.39],
    [49098,"2019-02-28T20:45:30",60.21],
    [49099,"2019-02-28T20:45:36",60.23],
    [49100,"2019-02-28T20:48:34",60.33],
    [49101,"2019-02-28T20:48:56",60.27],
    [49102,"2019-02-28T20:51:50",60.11],
    [49103,"2019-02-28T20:51:56",60.13],
    [49104,"2019-02-28T20:54:54",59.06],
    [49105,"2019-02-28T20:54:58",59],
    [49106,"2019-02-28T20:57:55",58.63],
    [49107,"2019-02-28T20:58:06",58.65],
    [49108,"2019-02-28T20:59:56",58.98],
    [49109,"2019-02-28T21:00:56",59.07],
    [49110,"2019-02-28T21:01:06",59.1],
    [49111,"2019-02-28T21:04:03",60.12],
    [49112,"2019-02-28T21:04:13",60.16],
    [49113,"2019-02-28T21:07:08",59.55],
    [49114,"2019-02-28T21:07:16",59.51],
    [49115,"2019-02-28T21:10:05",58.53],
    [49116,"2019-02-28T21:10:16",58.56],
    [49117,"2019-02-28T21:13:10",59.66],
    [49118,"2019-02-28T21:13:19",59.77],
    [49119,"2019-02-28T21:16:13",59.49],
    [49120,"2019-02-28T21:16:27",59.51],
    [49121,"2019-02-28T21:19:22",58.68],
    [49122,"2019-02-28T21:19:32",58.61],
    [49123,"2019-02-28T21:22:30",57.64],
    [49124,"2019-02-28T21:23:11",57.83],
    [49125,"2019-02-28T21:26:09",58.34],
    [49126,"2019-02-28T21:26:13",58.38],
    [49127,"2019-02-28T21:29:11",58.05],
    [49128,"2019-02-28T21:29:14",58.08],
    [49129,"2019-02-28T21:31:46",57.96],
    [49130,"2019-02-28T21:32:25",57.94],
    [49131,"2019-02-28T21:35:24",58.42],
    [49132,"2019-02-28T21:35:34",58.41],
    [49133,"2019-02-28T21:37:54",58.53],
    [49134,"2019-02-28T21:38:40",58.74],
    [49135,"2019-02-28T21:41:37",58.95],
    [49136,"2019-02-28T21:41:48",58.9],
    [49137,"2019-02-28T21:44:41",58.87],
    [49138,"2019-02-28T21:45:03",58.82],
    [49139,"2019-02-28T21:48:02",59.16],
    [49140,"2019-02-28T21:48:05",59.19],
    [49141,"2019-02-28T21:51:05",60.17],
    [49142,"2019-02-28T21:51:08",60.18],
    [49143,"2019-02-28T21:53:55",61.1],
    [49144,"2019-02-28T21:54:09",61.11],
    [49145,"2019-02-28T21:57:08",61.73],
    [49146,"2019-02-28T21:57:15",61.78],
    [49147,"2019-02-28T22:00:13",62.28],
    [49148,"2019-02-28T22:00:17",62.26],
    [49149,"2019-02-28T22:03:13",61.41],
    [49150,"2019-02-28T22:03:31",61.47],
    [49151,"2019-02-28T22:06:28",60.74],
    [49152,"2019-02-28T22:07:08",61.03],
    [49153,"2019-02-28T22:09:31",62.61],
    [49154,"2019-02-28T22:10:09",62.8],
    [49155,"2019-02-28T22:12:41",65.02],
    [49156,"2019-02-28T22:13:12",65.11],
    [49157,"2019-02-28T22:15:48",66.2],
    [49158,"2019-02-28T22:16:22",66.42],
    [49159,"2019-02-28T22:19:22",67.02],
    [49160,"2019-02-28T22:19:25",67.01],
    [49161,"2019-02-28T22:21:50",67.94],
    [49162,"2019-02-28T22:22:25",67.85],
    [49163,"2019-02-28T22:25:00",68.07],
    [49164,"2019-02-28T22:25:31",68.11],
    [49165,"2019-02-28T22:27:59",67.94],
    [49166,"2019-02-28T22:28:35",68.17],
    [49167,"2019-02-28T22:31:32",68.57],
    [49168,"2019-02-28T22:31:39",68.64],
    [49169,"2019-02-28T22:34:35",68.51],
    [49170,"2019-02-28T22:34:39",68.48],
    [49171,"2019-02-28T22:37:37",68.3],
    [49172,"2019-02-28T22:37:43",68.34],
    [49173,"2019-02-28T22:40:38",68.86],
    [49174,"2019-02-28T22:40:46",68.95],
    [49175,"2019-02-28T22:43:38",68.92],
    [49176,"2019-02-28T22:43:47",68.99],
    [49177,"2019-02-28T22:46:18",69.48],
    [49178,"2019-02-28T22:46:49",69.6],
    [49179,"2019-02-28T22:49:49",69.45],
    [49180,"2019-02-28T22:49:52",69.47],
    [49181,"2019-02-28T22:52:47",69.95],
    [49182,"2019-02-28T22:52:53",69.91],
    [49183,"2019-02-28T22:55:26",69.84],
    [49184,"2019-02-28T22:56:00",69.87],
    [49185,"2019-02-28T22:58:57",70.02],
    [49186,"2019-02-28T22:59:01",70.08],
    [49187,"2019-02-28T23:01:35",70.44],
    [49188,"2019-02-28T23:02:03",70.39],
    [49189,"2019-02-28T23:04:27",70.26],
    [49190,"2019-02-28T23:05:05",70.21],
    [49191,"2019-02-28T23:07:42",70.21],
    [49192,"2019-02-28T23:08:15",70.25],
    [49193,"2019-02-28T23:10:42",70.3],
    [49194,"2019-02-28T23:11:19",70.24],
    [49195,"2019-02-28T23:13:45",70.06],
    [49196,"2019-02-28T23:14:20",70.04],
    [49197,"2019-02-28T23:17:16",70.6],
    [49198,"2019-02-28T23:17:27",70.69],
    [49199,"2019-02-28T23:20:26",71.25],
    [49200,"2019-02-28T23:20:31",71.31],
    [49201,"2019-02-28T23:23:27",72.05],
    [49202,"2019-02-28T23:23:31",72.01],
    [49203,"2019-02-28T23:26:30",73.3],
    [49204,"2019-02-28T23:26:33",73.32],
    [49205,"2019-02-28T23:29:02",74.18],
    [49206,"2019-02-28T23:29:39",74.33],
    [49207,"2019-02-28T23:32:05",75.23],
    [49208,"2019-02-28T23:32:44",75.29],
    [49209,"2019-02-28T23:35:44",75.88],
    [49210,"2019-02-28T23:35:47",75.89],
    [49211,"2019-02-28T23:38:11",76.85],
    [49212,"2019-02-28T23:38:51",76.9],
    [49213,"2019-02-28T23:41:47",77.41],
    [49214,"2019-02-28T23:41:59",77.48],
    [49215,"2019-02-28T23:44:49",78.28],
    [49216,"2019-02-28T23:44:59",78.22],
    [49217,"2019-02-28T23:47:59",78.58],
    [49218,"2019-02-28T23:48:05",78.64],
    [49219,"2019-02-28T23:51:01",79],
    [49220,"2019-02-28T23:51:06",79.02],
    [49221,"2019-02-28T23:53:54",79.2],
    [49222,"2019-02-28T23:54:08",79.26],
    [49223,"2019-02-28T23:57:04",79.18],
    [49224,"2019-02-28T23:57:17",79.28],
    [49225,"2019-03-01T00:00:13",79.23],
    [49226,"2019-03-01T00:00:24",79.14],
    [49227,"2019-03-01T00:03:17",79.2],
    [49228,"2019-03-01T00:03:27",79.1],
    [49229,"2019-03-01T00:06:15",78.75],
    [49230,"2019-03-01T00:06:27",78.78],
    [49231,"2019-03-01T00:09:24",78.39],
    [49232,"2019-03-01T00:09:28",78.36],
    [49233,"2019-03-01T00:12:21",78.12],
    [49234,"2019-03-01T00:12:29",78.09],
    [49235,"2019-03-01T00:15:28",77.73],
    [49236,"2019-03-01T00:15:36",77.76],
    [49237,"2019-03-01T00:18:33",77.56],
    [49238,"2019-03-01T00:18:37",77.58],
    [49239,"2019-03-01T00:21:37",77.23],
    [49240,"2019-03-01T00:21:44",77.16],
    [49241,"2019-03-01T00:24:43",76.68],
    [49242,"2019-03-01T00:24:56",76.64],
    [49243,"2019-03-01T00:27:49",76.15],
    [49244,"2019-03-01T00:28:00",76.22],
    [49245,"2019-03-01T00:30:58",75.72],
    [49246,"2019-03-01T00:31:08",75.71],
    [49247,"2019-03-01T00:33:57",74.51],
    [49248,"2019-03-01T00:34:08",74.52],
    [49249,"2019-03-01T00:37:08",74.95],
    [49250,"2019-03-01T00:37:18",74.97],
    [49251,"2019-03-01T00:40:12",74.37],
    [49252,"2019-03-01T00:40:19",74.38],
    [49253,"2019-03-01T00:43:18",74.03],
    [49254,"2019-03-01T00:43:23",74.04],
    [49255,"2019-03-01T00:46:14",73.97],
    [49256,"2019-03-01T00:46:36",73.93],
    [49257,"2019-03-01T00:49:33",73.78],
    [49258,"2019-03-01T00:49:36",73.77],
    [49259,"2019-03-01T00:52:30",73.57],
    [49260,"2019-03-01T00:52:49",73.54],
    [49261,"2019-03-01T00:55:40",73.17],
    [49262,"2019-03-01T00:56:04",73.2],
    [49263,"2019-03-01T00:58:54",74.07],
    [49264,"2019-03-01T00:59:05",73.99],
    [49265,"2019-03-01T01:01:58",74.76],
    [49266,"2019-03-01T01:02:38",74.96],
    [49267,"2019-03-01T01:05:04",75.33],
    [49268,"2019-03-01T01:05:42",75.41],
    [49269,"2019-03-01T01:08:40",75.99],
    [49270,"2019-03-01T01:08:46",75.97],
    [49271,"2019-03-01T01:11:07",76.3],
    [49272,"2019-03-01T01:11:47",76.36],
    [49273,"2019-03-01T01:14:14",76.64],
    [49274,"2019-03-01T01:15:13",76.67],
    [49275,"2019-03-01T01:17:42",77.01],
    [49276,"2019-03-01T01:18:17",77],
    [49277,"2019-03-01T01:21:17",77.39],
    [49278,"2019-03-01T01:21:23",77.38],
    [49279,"2019-03-01T01:24:21",77.79],
    [49280,"2019-03-01T01:25:12",77.85],
    [49281,"2019-03-01T01:27:42",78.19],
    [49282,"2019-03-01T01:28:15",78.28],
    [49283,"2019-03-01T01:30:52",78.36],
    [49284,"2019-03-01T01:31:27",78.45],
    [49285,"2019-03-01T01:34:19",78.88],
    [49286,"2019-03-01T01:34:37",78.92],
    [49287,"2019-03-01T01:37:00",79.03],
    [49288,"2019-03-01T01:37:43",78.94],
    [49289,"2019-03-01T01:40:50",78.94],
    [49290,"2019-03-01T01:40:58",78.92],
    [49291,"2019-03-01T01:43:53",79.04],
    [49292,"2019-03-01T01:44:00",79.08],
    [49293,"2019-03-01T01:46:59",79.09],
    [49294,"2019-03-01T01:47:02",79.07],
    [49295,"2019-03-01T01:49:18",79.02],
    [49296,"2019-03-01T01:50:08",78.99],
    [49297,"2019-03-01T01:52:35",78.92],
    [49298,"2019-03-01T01:53:31",78.89],
    [49299,"2019-03-01T01:56:25",78.66],
    [49300,"2019-03-01T01:56:36",78.64],
    [49301,"2019-03-01T01:59:35",78.19],
    [49302,"2019-03-01T01:59:39",78.14],
    [49303,"2019-03-01T02:02:32",77.91],
    [49304,"2019-03-01T02:02:41",77.88],
    [49305,"2019-03-01T02:05:40",77.39],
    [49306,"2019-03-01T02:05:51",77.36],
    [49307,"2019-03-01T02:08:50",77.22],
    [49308,"2019-03-01T02:09:28",77.17],
    [49309,"2019-03-01T02:12:35",77.16],
    [49310,"2019-03-01T02:12:38",77.14],
    [49311,"2019-03-01T02:14:58",77.01],
    [49312,"2019-03-01T02:15:40",77.09],
    [49313,"2019-03-01T02:18:02",77.26],
    [49314,"2019-03-01T02:18:49",77.18],
    [49315,"2019-03-01T02:21:18",77.18],
    [49316,"2019-03-01T02:22:09",77.21],
    [49317,"2019-03-01T02:25:02",77.52],
    [49318,"2019-03-01T02:25:10",77.55],
    [49319,"2019-03-01T02:28:06",77.67],
    [49320,"2019-03-01T02:28:11",77.74],
    [49321,"2019-03-01T02:31:09",77.91],
    [49322,"2019-03-01T02:31:13",77.93],
    [49323,"2019-03-01T02:33:19",78.13],
    [49324,"2019-03-01T02:34:27",78.1],
    [49325,"2019-03-01T02:37:23",78.4],
    [49326,"2019-03-01T02:37:34",78.37],
    [49327,"2019-03-01T02:40:24",78.68],
    [49328,"2019-03-01T02:40:35",78.69],
    [49329,"2019-03-01T02:43:21",78.72],
    [49330,"2019-03-01T02:43:36",78.78],
    [49331,"2019-03-01T02:46:00",79.12],
    [49332,"2019-03-01T02:46:42",79.17],
    [49333,"2019-03-01T02:49:09",79.29],
    [49334,"2019-03-01T02:49:43",79.38],
    [49335,"2019-03-01T02:52:18",79.51],
    [49336,"2019-03-01T02:52:55",79.57],
    [49337,"2019-03-01T02:55:53",79.77],
    [49338,"2019-03-01T02:56:02",79.83],
    [49339,"2019-03-01T02:59:02",79.94],
    [49340,"2019-03-01T02:59:07",80.01],
    [49341,"2019-03-01T03:01:32",79.95],
    [49342,"2019-03-01T03:02:09",79.94],
    [49343,"2019-03-01T03:05:12",79.93],
    [49344,"2019-03-01T03:05:18",79.9],
    [49345,"2019-03-01T03:08:16",80.18],
    [49346,"2019-03-01T03:08:29",80.11],
    [49347,"2019-03-01T03:11:28",80.19],
    [49348,"2019-03-01T03:11:38",80.2],
    [49349,"2019-03-01T03:14:27",80.26],
    [49350,"2019-03-01T03:14:41",80.4],
    [49351,"2019-03-01T03:17:40",80.39],
    [49352,"2019-03-01T03:18:15",80.34],
    [49353,"2019-03-01T03:20:56",80.39],
    [49354,"2019-03-01T03:21:41",80.49],
    [49355,"2019-03-01T03:24:00",80.56],
    [49356,"2019-03-01T03:24:42",80.57],
    [49357,"2019-03-01T03:27:06",80.64],
    [49358,"2019-03-01T03:27:49",80.5],
    [49359,"2019-03-01T03:30:08",80.5],
    [49360,"2019-03-01T03:30:49",80.67],
    [49361,"2019-03-01T03:33:48",80.41],
    [49362,"2019-03-01T03:33:58",80.39],
    [49363,"2019-03-01T03:37:06",80.39],
    [49364,"2019-03-01T03:37:21",80.35],
    [49365,"2019-03-01T03:40:04",80.37],
    [49366,"2019-03-01T03:40:50",80.31],
    [49367,"2019-03-01T03:43:46",80.39],
    [49368,"2019-03-01T03:43:54",80.42],
    [49369,"2019-03-01T03:46:38",80.61],
    [49370,"2019-03-01T03:47:18",80.6],
    [49371,"2019-03-01T03:49:47",80.69],
    [49372,"2019-03-01T03:50:24",80.64],
    [49373,"2019-03-01T03:52:50",80.92],
    [49374,"2019-03-01T03:53:44",80.63],
    [49375,"2019-03-01T03:56:00",80.87],
    [49376,"2019-03-01T03:56:47",80.92],
    [49377,"2019-03-01T03:59:06",81],
    [49378,"2019-03-01T03:59:56",81.16],
    [49379,"2019-03-01T04:02:55",81.31],
    [49380,"2019-03-01T04:02:58",81.29],
    [49381,"2019-03-01T04:05:27",81.29],
    [49382,"2019-03-01T04:06:14",81.25],
    [49383,"2019-03-01T04:09:11",81.47],
    [49384,"2019-03-01T04:09:23",81.45],
    [49385,"2019-03-01T04:12:22",81.6],
    [49386,"2019-03-01T04:12:30",81.5],
    [49387,"2019-03-01T04:15:21",81.57],
    [49388,"2019-03-01T04:15:36",81.54],
    [49389,"2019-03-01T04:18:29",81.83],
    [49390,"2019-03-01T04:18:37",81.9],
    [49391,"2019-03-01T04:21:28",82.05],
    [49392,"2019-03-01T04:21:38",82.01],
    [49393,"2019-03-01T04:24:28",82.07],
    [49394,"2019-03-01T04:24:40",82.14],
    [49395,"2019-03-01T04:27:34",82.3],
    [49396,"2019-03-01T04:27:42",82.27],
    [49397,"2019-03-01T04:30:34",82.48],
    [49398,"2019-03-01T04:30:52",82.5],
    [49399,"2019-03-01T04:33:40",82.45],
    [49400,"2019-03-01T04:33:54",82.41],
    [49401,"2019-03-01T04:36:52",82.74],
    [49402,"2019-03-01T04:37:02",82.75],
    [49403,"2019-03-01T04:39:59",82.76],
    [49404,"2019-03-01T04:40:05",82.98],
    [49405,"2019-03-01T04:43:03",83.35],
    [49406,"2019-03-01T04:43:06",83.34],
    [49407,"2019-03-01T04:45:32",83.12],
    [49408,"2019-03-01T04:46:07",83.35],
    [49409,"2019-03-01T04:49:04",83.43],
    [49410,"2019-03-01T04:49:08",83.47],
    [49411,"2019-03-01T04:51:39",83.28],
    [49412,"2019-03-01T04:52:31",83.35],
    [49413,"2019-03-01T04:55:30",83.29],
    [49414,"2019-03-01T04:55:34",83.28],
    [49415,"2019-03-01T04:57:52",83.6],
    [49416,"2019-03-01T04:58:36",83.58],
    [49417,"2019-03-01T05:01:31",83.58],
    [49418,"2019-03-01T05:01:57",83.69],
    [49419,"2019-03-01T05:04:47",83.66],
    [49420,"2019-03-01T05:04:58",83.79],
    [49421,"2019-03-01T05:07:49",83.8],
    [49422,"2019-03-01T05:08:37",84.04],
    [49423,"2019-03-01T05:10:47",83.88],
    [49424,"2019-03-01T05:11:59",84.01],
    [49425,"2019-03-01T05:14:58",84.09],
    [49426,"2019-03-01T05:15:04",84.11],
    [49427,"2019-03-01T05:17:58",84.06],
    [49428,"2019-03-01T05:18:05",84.02],
    [49429,"2019-03-01T05:20:58",84.28],
    [49430,"2019-03-01T05:21:06",84.25],
    [49431,"2019-03-01T05:24:05",84.59],
    [49432,"2019-03-01T05:24:08",84.54],
    [49433,"2019-03-01T05:27:07",84.54],
    [49434,"2019-03-01T05:27:11",84.55],
    [49435,"2019-03-01T05:30:11",84.65],
    [49436,"2019-03-01T05:30:20",84.63],
    [49437,"2019-03-01T05:33:18",84.9],
    [49438,"2019-03-01T05:33:23",84.87],
    [49439,"2019-03-01T05:36:19",84.78],
    [49440,"2019-03-01T05:36:29",84.73],
    [49441,"2019-03-01T05:38:51",84.87],
    [49442,"2019-03-01T05:39:30",84.83],
    [49443,"2019-03-01T05:41:51",85.15],
    [49444,"2019-03-01T05:42:31",85.09],
    [49445,"2019-03-01T05:45:00",85.27],
    [49446,"2019-03-01T05:45:36",85.24],
    [49447,"2019-03-01T05:48:08",85.4],
    [49448,"2019-03-01T05:48:49",85.42],
    [49449,"2019-03-01T05:51:14",85.49],
    [49450,"2019-03-01T05:51:59",85.35],
    [49451,"2019-03-01T05:54:56",85.45],
    [49452,"2019-03-01T05:55:18",85.54],
    [49453,"2019-03-01T05:58:18",85.74],
    [49454,"2019-03-01T05:58:22",85.7],
    [49455,"2019-03-01T06:01:19",85.83],
    [49456,"2019-03-01T06:01:58",85.82],
    [49457,"2019-03-01T06:04:32",85.84],
    [49458,"2019-03-01T06:05:02",85.95],
    [49459,"2019-03-01T06:07:24",86],
    [49460,"2019-03-01T06:08:13",86.05],
    [49461,"2019-03-01T06:11:10",86.12],
    [49462,"2019-03-01T06:11:19",86.09],
    [49463,"2019-03-01T06:13:51",86.15],
    [49464,"2019-03-01T06:14:27",86.07],
    [49465,"2019-03-01T06:17:26",86.34],
    [49466,"2019-03-01T06:17:34",86.29],
    [49467,"2019-03-01T06:19:58",86.39],
    [49468,"2019-03-01T06:20:45",86.41],
    [49469,"2019-03-01T06:23:07",86.38],
    [49470,"2019-03-01T06:23:48",86.45],
    [49471,"2019-03-01T06:26:46",86.61],
    [49472,"2019-03-01T06:26:54",86.65],
    [49473,"2019-03-01T06:29:15",86.72],
    [49474,"2019-03-01T06:30:13",86.79],
    [49475,"2019-03-01T06:33:04",86.76],
    [49476,"2019-03-01T06:33:14",86.82],
    [49477,"2019-03-01T06:36:09",86.85],
    [49478,"2019-03-01T06:36:22",87.12],
    [49479,"2019-03-01T06:39:20",86.89],
    [49480,"2019-03-01T06:39:32",86.76],
    [49481,"2019-03-01T06:42:25",87.17],
    [49482,"2019-03-01T06:42:34",87.06],
    [49483,"2019-03-01T06:45:31",86.91],
    [49484,"2019-03-01T06:45:35",86.93],
    [49485,"2019-03-01T06:47:53",86.89],
    [49486,"2019-03-01T06:48:41",87.13],
    [49487,"2019-03-01T06:51:40",86.82],
    [49488,"2019-03-01T06:51:46",86.77],
    [49489,"2019-03-01T06:54:43",87.08],
    [49490,"2019-03-01T06:54:47",87.15],
    [49491,"2019-03-01T06:57:12",86.58],
    [49492,"2019-03-01T06:57:54",86.64],
    [49493,"2019-03-01T07:00:16",86.55],
    [49494,"2019-03-01T07:01:02",86.61],
    [49495,"2019-03-01T07:03:19",86.4],
    [49496,"2019-03-01T07:04:14",86.36],
    [49497,"2019-03-01T07:06:43",86.33],
    [49498,"2019-03-01T07:07:19",86.44],
    [49499,"2019-03-01T07:10:19",86.11],
    [49500,"2019-03-01T07:11:10",86.14],
    [49501,"2019-03-01T07:14:02",86.25],
    [49502,"2019-03-01T07:14:19",86.05],
    [49503,"2019-03-01T07:17:13",85.94],
    [49504,"2019-03-01T07:17:25",86],
    [49505,"2019-03-01T07:20:19",85.67],
    [49506,"2019-03-01T07:20:36",85.71],
    [49507,"2019-03-01T07:23:29",85.63],
    [49508,"2019-03-01T07:23:38",85.54],
    [49509,"2019-03-01T07:26:34",85.38],
    [49510,"2019-03-01T07:26:47",85.35],
    [49511,"2019-03-01T07:29:30",85.16],
    [49512,"2019-03-01T07:29:48",85.24],
    [49513,"2019-03-01T07:32:45",85.1],
    [49514,"2019-03-01T07:32:53",85.05],
    [49515,"2019-03-01T07:35:42",84.79],
    [49516,"2019-03-01T07:35:56",84.76],
    [49517,"2019-03-01T07:38:52",84.5],
    [49518,"2019-03-01T07:39:06",84.63],
    [49519,"2019-03-01T07:42:04",84.45],
    [49520,"2019-03-01T07:42:08",84.47],
    [49521,"2019-03-01T07:45:03",83.95],
    [49522,"2019-03-01T07:45:18",83.93],
    [49523,"2019-03-01T07:48:12",83.94],
    [49524,"2019-03-01T07:48:22",83.9],
    [49525,"2019-03-01T07:51:19",83.72],
    [49526,"2019-03-01T07:51:24",83.86],
    [49527,"2019-03-01T07:53:42",83.71],
    [49528,"2019-03-01T07:54:37",83.89],
    [49529,"2019-03-01T07:56:58",83.55],
    [49530,"2019-03-01T07:57:51",83.65],
    [49531,"2019-03-01T08:00:50",83.54],
    [49532,"2019-03-01T08:01:03",83.47],
    [49533,"2019-03-01T08:04:00",83.38],
    [49534,"2019-03-01T08:04:05",83.34],
    [49535,"2019-03-01T08:07:00",83.21],
    [49536,"2019-03-01T08:07:08",83.14],
    [49537,"2019-03-01T08:10:06",83.25],
    [49538,"2019-03-01T08:10:19",82.98],
    [49539,"2019-03-01T08:13:09",82.69],
    [49540,"2019-03-01T08:13:20",82.82],
    [49541,"2019-03-01T08:16:17",82.58],
    [49542,"2019-03-01T08:16:21",82.65],
    [49543,"2019-03-01T08:18:38",82.03],
    [49544,"2019-03-01T08:19:24",82.2],
    [49545,"2019-03-01T08:21:54",81.86],
    [49546,"2019-03-01T08:22:42",81.88],
    [49547,"2019-03-01T08:25:39",81.67],
    [49548,"2019-03-01T08:25:45",81.63],
    [49549,"2019-03-01T08:28:11",81.5],
    [49550,"2019-03-01T08:28:46",81.46],
    [49551,"2019-03-01T08:31:13",81.03],
    [49552,"2019-03-01T08:31:53",80.92],
    [49553,"2019-03-01T08:34:20",80.9],
    [49554,"2019-03-01T08:35:14",80.94],
    [49555,"2019-03-01T08:38:11",80.91],
    [49556,"2019-03-01T08:38:18",80.78],
    [49557,"2019-03-01T08:41:14",80.44],
    [49558,"2019-03-01T08:41:18",80.46],
    [49559,"2019-03-01T08:44:17",80.04],
    [49560,"2019-03-01T08:44:27",80],
    [49561,"2019-03-01T08:47:22",79.93],
    [49562,"2019-03-01T08:47:33",79.88],
    [49563,"2019-03-01T08:50:33",79.56],
    [49564,"2019-03-01T08:50:36",79.51],
    [49565,"2019-03-01T08:53:33",79.63],
    [49566,"2019-03-01T08:53:54",79.39],
    [49567,"2019-03-01T08:56:53",79.11],
    [49568,"2019-03-01T08:56:56",79.15],
    [49569,"2019-03-01T08:59:47",78.87],
    [49570,"2019-03-01T09:00:01",78.79],
    [49571,"2019-03-01T09:02:53",78.59],
    [49572,"2019-03-01T09:03:02",78.41],
    [49573,"2019-03-01T09:05:59",78.43],
    [49574,"2019-03-01T09:06:06",78.39],
    [49575,"2019-03-01T09:09:04",78.62],
    [49576,"2019-03-01T09:09:22",78.5],
    [49577,"2019-03-01T09:12:19",77.51],
    [49578,"2019-03-01T09:12:22",77.57],
    [49579,"2019-03-01T09:14:47",77.73],
    [49580,"2019-03-01T09:15:28",77.89],
    [49581,"2019-03-01T09:17:58",77.51],
    [49582,"2019-03-01T09:18:37",77.64],
    [49583,"2019-03-01T09:21:35",76.77],
    [49584,"2019-03-01T09:21:38",76.79],
    [49585,"2019-03-01T09:24:36",75.57],
    [49586,"2019-03-01T09:24:47",75.68],
    [49587,"2019-03-01T09:27:16",75.16],
    [49588,"2019-03-01T09:27:56",75.38],
    [49589,"2019-03-01T09:30:08",74.95],
    [49590,"2019-03-01T09:31:08",75.11],
    [49591,"2019-03-01T09:34:07",74.36],
    [49592,"2019-03-01T09:34:10",74.34],
    [49593,"2019-03-01T09:37:09",73.51],
    [49594,"2019-03-01T09:37:12",73.42],
    [49595,"2019-03-01T09:39:42",72.29],
    [49596,"2019-03-01T09:40:38",72.14],
    [49597,"2019-03-01T09:43:34",71.76],
    [49598,"2019-03-01T09:43:44",71.72],
    [49599,"2019-03-01T09:46:43",71.62],
    [49600,"2019-03-01T09:46:49",71.68],
    [49601,"2019-03-01T09:48:51",71.15],
    [49602,"2019-03-01T09:49:50",71.41],
    [49603,"2019-03-01T09:52:08",71.41],
    [49604,"2019-03-01T09:52:50",71.22],
    [49605,"2019-03-01T09:55:01",70.98],
    [49606,"2019-03-01T09:55:51",70.69],
    [49607,"2019-03-01T09:58:15",69.94],
    [49608,"2019-03-01T09:59:04",69.28],
    [49609,"2019-03-01T10:01:24",69.46],
    [49610,"2019-03-01T10:02:10",69.17],
    [49611,"2019-03-01T10:04:34",68.41],
    [49612,"2019-03-01T10:05:14",68.04],
    [49613,"2019-03-01T10:07:42",67.06],
    [49614,"2019-03-01T10:08:22",66.53],
    [49615,"2019-03-01T10:10:37",65.66],
    [49616,"2019-03-01T10:11:25",65.48],
    [49617,"2019-03-01T10:13:51",64.96],
    [49618,"2019-03-01T10:14:29",64.82],
    [49619,"2019-03-01T10:16:43",64.51],
    [49620,"2019-03-01T10:17:40",63.65],
    [49621,"2019-03-01T10:20:01",63.57],
    [49622,"2019-03-01T10:20:43",63.77],
    [49623,"2019-03-01T10:23:03",63.95],
    [49624,"2019-03-01T10:23:55",63.73],
    [49625,"2019-03-01T10:26:16",62.41],
    [49626,"2019-03-01T10:27:01",62.46],
    [49627,"2019-03-01T10:29:59",63.01],
    [49628,"2019-03-01T10:30:06",62.84],
    [49629,"2019-03-01T10:33:05",63.58],
    [49630,"2019-03-01T10:33:08",63.65],
    [49631,"2019-03-01T10:36:05",62.38],
    [49632,"2019-03-01T10:36:08",62.33],
    [49633,"2019-03-01T10:38:34",61.46],
    [49634,"2019-03-01T10:39:11",61.28],
    [49635,"2019-03-01T10:42:10",60.07],
    [49636,"2019-03-01T10:42:14",59.99],
    [49637,"2019-03-01T10:44:47",58.46],
    [49638,"2019-03-01T10:45:27",59.26],
    [49639,"2019-03-01T10:47:45",58.74],
    [49640,"2019-03-01T10:48:32",57.82],
    [49641,"2019-03-01T10:51:31",56.78],
    [49642,"2019-03-01T10:51:37",56.83],
    [49643,"2019-03-01T10:53:41",57.34],
    [49644,"2019-03-01T10:54:42",57.41],
    [49645,"2019-03-01T10:56:54",57.62],
    [49646,"2019-03-01T10:57:50",57.2],
    [49647,"2019-03-01T11:00:46",57.76],
    [49648,"2019-03-01T11:00:51",57.78],
    [49649,"2019-03-01T11:03:14",57.71],
    [49650,"2019-03-01T11:04:00",57.39],
    [49651,"2019-03-01T11:06:23",57.62],
    [49652,"2019-03-01T11:07:06",57.64],
    [49653,"2019-03-01T11:09:21",56.95],
    [49654,"2019-03-01T11:10:22",56.66],
    [49655,"2019-03-01T11:13:18",56.65],
    [49656,"2019-03-01T11:13:24",56.72],
    [49657,"2019-03-01T11:15:43",57.09],
    [49658,"2019-03-01T11:16:28",57.23],
    [49659,"2019-03-01T11:18:53",57.19],
    [49660,"2019-03-01T11:19:46",57.07],
    [49661,"2019-03-01T11:22:45",56.97],
    [49662,"2019-03-01T11:23:06",57.32],
    [49663,"2019-03-01T11:26:06",55.96],
    [49664,"2019-03-01T11:26:12",56.04],
    [49665,"2019-03-01T11:29:09",56.73],
    [49666,"2019-03-01T11:29:15",56.95],
    [49667,"2019-03-01T11:32:09",57.13],
    [49668,"2019-03-01T11:32:20",57.01],
    [49669,"2019-03-01T11:35:19",56.32],
    [49670,"2019-03-01T11:35:25",56.43],
    [49671,"2019-03-01T11:38:22",56.72],
    [49672,"2019-03-01T11:38:27",56.66],
    [49673,"2019-03-01T11:41:27",57.98],
    [49674,"2019-03-01T11:42:23",58.13],
    [49675,"2019-03-01T11:45:18",56.62],
    [49676,"2019-03-01T11:45:26",56.84],
    [49677,"2019-03-01T11:47:41",56.79],
    [49678,"2019-03-01T11:48:29",56.12],
    [49679,"2019-03-01T11:51:02",57.38],
    [49680,"2019-03-01T11:51:40",57.5],
    [49681,"2019-03-01T11:54:39",57.16],
    [49682,"2019-03-01T11:54:44",57.07],
    [49683,"2019-03-01T11:57:03",56.9],
    [49684,"2019-03-01T11:57:49",56.86],
    [49685,"2019-03-01T12:00:14",56.59],
    [49686,"2019-03-01T12:00:56",56.54],
    [49687,"2019-03-01T12:03:17",55.56],
    [49688,"2019-03-01T12:03:58",54.52],
    [49689,"2019-03-01T12:06:20",55.69],
    [49690,"2019-03-01T12:07:12",55.72],
    [49691,"2019-03-01T12:09:30",54.57],
    [49692,"2019-03-01T12:10:15",54.48],
    [49693,"2019-03-01T12:12:28",52.47],
    [49694,"2019-03-01T12:13:30",52.9],
    [49695,"2019-03-01T12:16:29",50.71],
    [49696,"2019-03-01T12:16:33",50.77],
    [49697,"2019-03-01T12:19:33",51.56],
    [49698,"2019-03-01T12:19:38",51.58],
    [49699,"2019-03-01T12:22:34",53.12],
    [49700,"2019-03-01T12:22:41",53.17],
    [49701,"2019-03-01T12:25:39",51.8],
    [49702,"2019-03-01T12:25:46",51.74],
    [49703,"2019-03-01T12:28:42",51.44],
    [49704,"2019-03-01T12:28:47",50.97],
    [49705,"2019-03-01T12:31:07",49.87],
    [49706,"2019-03-01T12:31:47",50.29],
    [49707,"2019-03-01T12:34:17",50.93],
    [49708,"2019-03-01T12:35:07",50.21],
    [49709,"2019-03-01T12:37:24",47.74],
    [49710,"2019-03-01T12:38:08",48.24],
    [49711,"2019-03-01T12:40:31",48.49],
    [49712,"2019-03-01T12:41:11",47.87],
    [49713,"2019-03-01T12:44:11",47.51],
    [49714,"2019-03-01T12:44:15",47.5],
    [49715,"2019-03-01T12:47:09",47.14],
    [49716,"2019-03-01T12:47:18",47.18],
    [49717,"2019-03-01T12:50:14",48.82],
    [49718,"2019-03-01T12:50:20",48.88],
    [49719,"2019-03-01T12:53:20",48.69],
    [49720,"2019-03-01T12:53:23",48.7],
    [49721,"2019-03-01T12:55:42",48.02],
    [49722,"2019-03-01T12:56:26",46.89],
    [49723,"2019-03-01T12:58:58",45.91],
    [49724,"2019-03-01T12:59:40",46.65],
    [49725,"2019-03-01T13:01:55",47.09],
    [49726,"2019-03-01T13:02:40",46.83],
    [49727,"2019-03-01T13:05:07",46.82],
    [49728,"2019-03-01T13:05:50",46.91],
    [49729,"2019-03-01T13:08:48",46.57],
    [49730,"2019-03-01T13:08:53",46.59],
    [49731,"2019-03-01T13:11:52",47.1],
    [49732,"2019-03-01T13:12:00",46.77],
    [49733,"2019-03-01T13:14:56",43.56],
    [49734,"2019-03-01T13:15:02",43.53],
    [49735,"2019-03-01T13:17:59",44.18],
    [49736,"2019-03-01T13:18:07",44.26],
    [49737,"2019-03-01T13:21:04",44.62],
    [49738,"2019-03-01T13:21:10",44.55],
    [49739,"2019-03-01T13:24:07",44.26],
    [49740,"2019-03-01T13:24:10",44.13],
    [49741,"2019-03-01T13:27:07",43.24],
    [49742,"2019-03-01T13:27:10",43.07],
    [49743,"2019-03-01T13:29:36",43.61],
    [49744,"2019-03-01T13:30:12",43.46],
    [49745,"2019-03-01T13:32:45",43.38],
    [49746,"2019-03-01T13:33:20",42.86],
    [49747,"2019-03-01T13:36:18",41.37],
    [49748,"2019-03-01T13:36:21",41.44],
    [49749,"2019-03-01T13:38:54",40.3],
    [49750,"2019-03-01T13:39:29",39.94],
    [49751,"2019-03-01T13:42:04",40.27],
    [49752,"2019-03-01T13:42:35",40.51],
    [49753,"2019-03-01T13:45:08",40.65],
    [49754,"2019-03-01T13:45:47",40.49],
    [49755,"2019-03-01T13:48:45",39.82],
    [49756,"2019-03-01T13:48:52",39.91],
    [49757,"2019-03-01T13:51:48",40.35],
    [49758,"2019-03-01T13:51:52",40.4],
    [49759,"2019-03-01T13:54:50",40.51],
    [49760,"2019-03-01T13:54:54",40.53],
    [49761,"2019-03-01T13:57:19",41.17],
    [49762,"2019-03-01T13:57:58",40.86],
    [49763,"2019-03-01T14:00:29",40.71],
    [49764,"2019-03-01T14:01:07",40.68],
    [49765,"2019-03-01T14:03:31",41.17],
    [49766,"2019-03-01T14:04:15",40.33],
    [49767,"2019-03-01T14:07:14",40.51],
    [49768,"2019-03-01T14:07:17",40.42],
    [49769,"2019-03-01T14:09:43",41.1],
    [49770,"2019-03-01T14:10:26",41.5],
    [49771,"2019-03-01T14:13:24",39.38],
    [49772,"2019-03-01T14:13:28",39.47],
    [49773,"2019-03-01T14:16:25",39.83],
    [49774,"2019-03-01T14:16:32",39.49],
    [49775,"2019-03-01T14:18:55",39.6],
    [49776,"2019-03-01T14:19:39",37.62],
    [49777,"2019-03-01T14:22:36",38.72],
    [49778,"2019-03-01T14:22:40",38.79],
    [49779,"2019-03-01T14:24:57",39.25],
    [49780,"2019-03-01T14:25:41",39.37],
    [49781,"2019-03-01T14:28:41",39.39],
    [49782,"2019-03-01T14:28:44",39.33],
    [49783,"2019-03-01T14:31:14",40.02],
    [49784,"2019-03-01T14:31:49",40.35],
    [49785,"2019-03-01T14:34:48",39.91],
    [49786,"2019-03-01T14:34:52",40.01],
    [49787,"2019-03-01T14:37:24",41.01],
    [49788,"2019-03-01T14:38:03",40.57],
    [49789,"2019-03-01T14:41:00",41.34],
    [49790,"2019-03-01T14:41:06",41.52],
    [49791,"2019-03-01T14:44:03",40.74],
    [49792,"2019-03-01T14:44:10",40.6],
    [49793,"2019-03-01T14:47:06",40.36],
    [49794,"2019-03-01T14:47:10",40.44],
    [49795,"2019-03-01T14:49:43",40.39],
    [49796,"2019-03-01T14:50:19",39.4],
    [49797,"2019-03-01T14:53:18",38.95],
    [49798,"2019-03-01T14:53:21",39.03],
    [49799,"2019-03-01T14:55:49",37.78],
    [49800,"2019-03-01T14:56:26",38.56],
    [49801,"2019-03-01T14:59:25",39.5],
    [49802,"2019-03-01T14:59:28",39.51],
    [49803,"2019-03-01T15:01:53",39.69],
    [49804,"2019-03-01T15:02:35",40.07],
    [49805,"2019-03-01T15:05:01",38.27],
    [49806,"2019-03-01T15:05:36",38.34],
    [49807,"2019-03-01T15:08:06",38.87],
    [49808,"2019-03-01T15:08:40",38.93],
    [49809,"2019-03-01T15:11:10",39.58],
    [49810,"2019-03-01T15:11:42",39.63],
    [49811,"2019-03-01T15:14:41",39.25],
    [49812,"2019-03-01T15:14:48",39.26],
    [49813,"2019-03-01T15:17:16",38.9],
    [49814,"2019-03-01T15:17:51",38.94],
    [49815,"2019-03-01T15:20:23",38.74],
    [49816,"2019-03-01T15:20:58",38.34],
    [49817,"2019-03-01T15:23:55",39.04],
    [49818,"2019-03-01T15:23:59",39.11],
    [49819,"2019-03-01T15:26:27",39.47],
    [49820,"2019-03-01T15:27:00",39.72],
    [49821,"2019-03-01T15:29:29",39.76],
    [49822,"2019-03-01T15:30:03",40.13],
    [49823,"2019-03-01T15:32:40",39.2],
    [49824,"2019-03-01T15:33:09",39.55],
    [49825,"2019-03-01T15:35:44",39.42],
    [49826,"2019-03-01T15:36:21",39.78],
    [49827,"2019-03-01T15:39:21",39.5],
    [49828,"2019-03-01T15:39:24",39.49],
    [49829,"2019-03-01T15:41:51",39.45],
    [49830,"2019-03-01T15:42:30",39.35],
    [49831,"2019-03-01T15:44:57",38.76],
    [49832,"2019-03-01T15:45:31",38.27],
    [49833,"2019-03-01T15:48:06",38.47],
    [49834,"2019-03-01T15:48:36",37.98],
    [49835,"2019-03-01T15:51:33",35.71],
    [49836,"2019-03-01T15:51:42",35.4],
    [49837,"2019-03-01T15:54:40",35.23],
    [49838,"2019-03-01T15:54:43",35.05],
    [49839,"2019-03-01T15:57:13",35.04],
    [49840,"2019-03-01T15:57:59",36],
    [49841,"2019-03-01T16:00:15",36.31],
    [49842,"2019-03-01T16:01:04",35.76],
    [49843,"2019-03-01T16:03:27",36.33],
    [49844,"2019-03-01T16:04:11",36.37],
    [49845,"2019-03-01T16:06:32",37.43],
    [49846,"2019-03-01T16:07:15",37.52],
    [49847,"2019-03-01T16:09:47",37.8],
    [49848,"2019-03-01T16:10:20",37.86],
    [49849,"2019-03-01T16:12:53",38.09],
    [49850,"2019-03-01T16:13:38",37.99],
    [49851,"2019-03-01T16:16:06",38.26],
    [49852,"2019-03-01T16:16:45",37.43],
    [49853,"2019-03-01T16:19:40",37.1],
    [49854,"2019-03-01T16:19:48",37.11],
    [49855,"2019-03-01T16:22:10",36.06],
    [49856,"2019-03-01T16:22:50",36.14],
    [49857,"2019-03-01T16:25:11",36.28],
    [49858,"2019-03-01T16:25:52",36.47],
    [49859,"2019-03-01T16:28:21",36.36],
    [49860,"2019-03-01T16:28:57",36.5],
    [49861,"2019-03-01T16:31:30",35.25],
    [49862,"2019-03-01T16:32:06",35.9],
    [49863,"2019-03-01T16:34:29",35.87],
    [49864,"2019-03-01T16:35:07",35.48],
    [49865,"2019-03-01T16:37:37",35.44],
    [49866,"2019-03-01T16:38:24",35.84],
    [49867,"2019-03-01T16:41:21",35.99],
    [49868,"2019-03-01T16:41:26",36.14],
    [49869,"2019-03-01T16:43:51",36.02],
    [49870,"2019-03-01T16:44:36",36.5],
    [49871,"2019-03-01T16:47:02",37.05],
    [49872,"2019-03-01T16:47:40",37.41],
    [49873,"2019-03-01T16:50:40",38.08],
    [49874,"2019-03-01T16:50:47",38.06],
    [49875,"2019-03-01T16:53:40",37.64],
    [49876,"2019-03-01T16:53:49",37.61],
    [49877,"2019-03-01T16:56:47",35.91],
    [49878,"2019-03-01T16:56:55",35.97],
    [49879,"2019-03-01T16:59:53",34.7],
    [49880,"2019-03-01T16:59:58",34.67],
    [49881,"2019-03-01T17:02:57",34.42],
    [49882,"2019-03-01T17:03:00",34.46],
    [49883,"2019-03-01T17:06:00",35.13],
    [49884,"2019-03-01T17:06:03",35.15],
    [49885,"2019-03-01T17:08:24",35.04],
    [49886,"2019-03-01T17:09:14",34.89],
    [49887,"2019-03-01T17:12:13",35.47],
    [49888,"2019-03-01T17:12:24",35.41],
    [49889,"2019-03-01T17:15:24",35.7],
    [49890,"2019-03-01T17:15:31",35.73],
    [49891,"2019-03-01T17:18:28",36.27],
    [49892,"2019-03-01T17:18:33",36.3],
    [49893,"2019-03-01T17:20:49",36.32],
    [49894,"2019-03-01T17:21:37",36.77],
    [49895,"2019-03-01T17:24:31",36.25],
    [49896,"2019-03-01T17:24:37",36.18],
    [49897,"2019-03-01T17:27:05",36.27],
    [49898,"2019-03-01T17:27:52",36.08],
    [49899,"2019-03-01T17:30:51",36.21],
    [49900,"2019-03-01T17:30:59",36.27],
    [49901,"2019-03-01T17:33:55",37.27],
    [49902,"2019-03-01T17:34:04",37.3],
    [49903,"2019-03-01T17:37:03",37.94],
    [49904,"2019-03-01T17:37:08",37.9],
    [49905,"2019-03-01T17:39:57",38.01],
    [49906,"2019-03-01T17:40:08",37.99],
    [49907,"2019-03-01T17:43:06",38.06],
    [49908,"2019-03-01T17:43:09",38.03],
    [49909,"2019-03-01T17:46:07",37.92],
    [49910,"2019-03-01T17:46:11",37.93],
    [49911,"2019-03-01T17:48:35",37.71],
    [49912,"2019-03-01T17:49:19",37.83],
    [49913,"2019-03-01T17:52:15",38.18],
    [49914,"2019-03-01T17:52:20",38.21],
    [49915,"2019-03-01T17:54:48",38.07],
    [49916,"2019-03-01T17:55:36",37.37],
    [49917,"2019-03-01T17:57:52",35.61],
    [49918,"2019-03-01T17:58:42",35.63],
    [49919,"2019-03-01T18:01:00",36],
    [49920,"2019-03-01T18:01:44",35.52],
    [49921,"2019-03-01T18:04:42",35.08],
    [49922,"2019-03-01T18:04:51",35.13],
    [49923,"2019-03-01T18:07:50",35.54],
    [49924,"2019-03-01T18:07:54",35.59],
    [49925,"2019-03-01T18:10:48",36.03],
    [49926,"2019-03-01T18:10:54",36.01],
    [49927,"2019-03-01T18:13:54",36.76],
    [49928,"2019-03-01T18:14:07",36.8],
    [49929,"2019-03-01T18:16:22",37.12],
    [49930,"2019-03-01T18:17:08",37.25],
    [49931,"2019-03-01T18:20:08",37.71],
    [49932,"2019-03-01T18:20:24",37.75],
    [49933,"2019-03-01T18:23:20",38.13],
    [49934,"2019-03-01T18:23:26",38.18],
    [49935,"2019-03-01T18:25:45",38.58],
    [49936,"2019-03-01T18:26:36",38.74],
    [49937,"2019-03-01T18:29:32",39.33],
    [49938,"2019-03-01T18:29:40",39.36],
    [49939,"2019-03-01T18:32:03",39.92],
    [49940,"2019-03-01T18:33:53",39.93],
    [49941,"2019-03-01T18:36:46",40.43],
    [49942,"2019-03-01T18:37:00",40.48],
    [49943,"2019-03-01T18:39:59",40.78],
    [49944,"2019-03-01T18:40:17",40.87],
    [49945,"2019-03-01T18:43:07",41.07],
    [49946,"2019-03-01T18:43:22",41.05],
    [49947,"2019-03-01T18:46:10",40.94],
    [49948,"2019-03-01T18:47:00",41.12],
    [49949,"2019-03-01T18:49:30",41.23],
    [49950,"2019-03-01T18:50:08",41.05],
    [49951,"2019-03-01T18:52:31",41.32],
    [49952,"2019-03-01T18:53:25",41.43],
    [49953,"2019-03-01T18:56:23",41.48],
    [49954,"2019-03-01T18:56:26",41.49],
    [49955,"2019-03-01T18:59:19",41.65],
    [49956,"2019-03-01T18:59:29",41.63],
    [49957,"2019-03-01T19:02:00",41.45],
    [49958,"2019-03-01T19:02:30",41.39],
    [49959,"2019-03-01T19:04:57",41.65],
    [49960,"2019-03-01T19:05:41",41.77],
    [49961,"2019-03-01T19:08:06",41.97],
    [49962,"2019-03-01T19:08:58",42.14],
    [49963,"2019-03-01T19:11:57",42.71],
    [49964,"2019-03-01T19:12:01",42.66],
    [49965,"2019-03-01T19:14:56",42.71],
    [49966,"2019-03-01T19:15:06",42.74],
    [49967,"2019-03-01T19:17:19",43.15],
    [49968,"2019-03-01T19:18:11",43.17],
    [49969,"2019-03-01T19:21:11",43.06],
    [49970,"2019-03-01T19:21:19",43.09],
    [49971,"2019-03-01T19:24:11",43.02],
    [49972,"2019-03-01T19:25:12",43.12],
    [49973,"2019-03-01T19:27:29",43.3],
    [49974,"2019-03-01T19:28:16",43.38],
    [49975,"2019-03-01T19:30:41",43.52],
    [49976,"2019-03-01T19:31:22",43.47],
    [49977,"2019-03-01T19:34:20",43.61],
    [49978,"2019-03-01T19:34:24",43.59],
    [49979,"2019-03-01T19:37:19",44],
    [49980,"2019-03-01T19:37:26",44.07],
    [49981,"2019-03-01T19:40:24",44.8],
    [49982,"2019-03-01T19:40:27",44.79],
    [49983,"2019-03-01T19:43:22",45.53],
    [49984,"2019-03-01T19:44:26",45.9],
    [49985,"2019-03-01T19:47:04",46.28],
    [49986,"2019-03-01T19:47:36",46.4],
    [49987,"2019-03-01T19:50:03",46.72],
    [49988,"2019-03-01T19:50:41",46.85],
    [49989,"2019-03-01T19:53:11",47.5],
    [49990,"2019-03-01T19:53:55",47.41],
    [49991,"2019-03-01T19:56:19",48.17],
    [49992,"2019-03-01T19:56:55",48.13],
    [49993,"2019-03-01T19:59:24",48.66],
    [49994,"2019-03-01T19:59:56",48.86],
    [49995,"2019-03-01T20:02:20",49.5],
    [49996,"2019-03-01T20:02:58",49.55],
    [49997,"2019-03-01T20:05:19",50.26],
    [49998,"2019-03-01T20:05:59",50.16],
    [49999,"2019-03-01T20:08:56",50.81],
    [50000,"2019-03-01T20:09:01",50.77],
    [50001,"2019-03-01T20:11:55",51.13],
    [50002,"2019-03-01T20:12:02",51.18],
    [50003,"2019-03-01T20:14:32",51.68],
    [50004,"2019-03-01T20:15:14",51.97],
    [50005,"2019-03-01T20:17:29",52.73],
    [50006,"2019-03-01T20:18:15",52.93],
    [50007,"2019-03-01T20:20:40",53.74],
    [50008,"2019-03-01T20:21:17",53.82],
    [50009,"2019-03-01T20:23:44",54.08],
    [50010,"2019-03-01T20:24:19",54.02],
    [50011,"2019-03-01T20:26:46",54.03],
    [50012,"2019-03-01T20:27:20",53.93],
    [50013,"2019-03-01T20:30:16",54.37],
    [50014,"2019-03-01T20:30:21",54.38],
    [50015,"2019-03-01T20:32:45",54.11],
    [50016,"2019-03-01T20:33:30",54.4],
    [50017,"2019-03-01T20:35:56",54.64],
    [50018,"2019-03-01T20:36:33",54.71],
    [50019,"2019-03-01T20:39:07",55.24],
    [50020,"2019-03-01T20:39:47",55.32],
    [50021,"2019-03-01T20:42:35",55.39],
    [50022,"2019-03-01T20:42:47",55.38],
    [50023,"2019-03-01T20:45:14",55.83],
    [50024,"2019-03-01T20:45:49",55.92],
    [50025,"2019-03-01T20:48:15",56.13],
    [50026,"2019-03-01T20:48:57",56.34],
    [50027,"2019-03-01T20:51:25",56.92],
    [50028,"2019-03-01T20:52:01",57.07],
    [50029,"2019-03-01T20:54:25",57.03],
    [50030,"2019-03-01T20:55:19",57.05],
    [50031,"2019-03-01T20:57:28",57.2],
    [50032,"2019-03-01T20:58:20",57.28],
    [50033,"2019-03-01T20:59:31",57.04],
    [50034,"2019-03-01T21:01:19",57.23],
    [50035,"2019-03-01T21:01:27",57.22],
    [50036,"2019-03-01T21:04:20",56.53],
    [50037,"2019-03-01T21:04:28",56.5],
    [50038,"2019-03-01T21:06:29",56.03],
    [50039,"2019-03-01T21:07:34",56.21],
    [50040,"2019-03-01T21:09:51",55.97],
    [50041,"2019-03-01T21:10:36",55.74],
    [50042,"2019-03-01T21:13:35",55.32],
    [50043,"2019-03-01T21:13:41",55.29],
    [50044,"2019-03-01T21:16:04",54.9],
    [50045,"2019-03-01T21:16:44",54.79],
    [50046,"2019-03-01T21:19:06",54.56],
    [50047,"2019-03-01T21:19:58",54.33],
    [50048,"2019-03-01T21:23:00",54.33],
    [50049,"2019-03-01T21:23:08",54.28],
    [50050,"2019-03-01T21:25:59",53.99],
    [50051,"2019-03-01T21:26:20",54.04],
    [50052,"2019-03-01T21:29:05",54.42],
    [50053,"2019-03-01T21:30:10",54.6],
    [50054,"2019-03-01T21:32:34",54.7],
    [50055,"2019-03-01T21:33:22",54.88],
    [50056,"2019-03-01T21:35:41",55.42],
    [50057,"2019-03-01T21:36:28",55.23],
    [50058,"2019-03-01T21:39:28",55.38],
    [50059,"2019-03-01T21:39:43",55.34],
    [50060,"2019-03-01T21:42:43",55.54],
    [50061,"2019-03-01T21:42:56",55.56],
    [50062,"2019-03-01T21:45:47",55.29],
    [50063,"2019-03-01T21:46:00",55.31],
    [50064,"2019-03-01T21:48:55",55.16],
    [50065,"2019-03-01T21:49:01",55.15],
    [50066,"2019-03-01T21:51:50",55.54],
    [50067,"2019-03-01T21:52:06",55.49],
    [50068,"2019-03-01T21:54:59",55.28],
    [50069,"2019-03-01T21:55:11",55.23],
    [50070,"2019-03-01T21:58:04",55.75],
    [50071,"2019-03-01T21:58:18",55.72],
    [50072,"2019-03-01T22:01:17",55.42],
    [50073,"2019-03-01T22:01:22",55.47],
    [50074,"2019-03-01T22:04:20",55.51],
    [50075,"2019-03-01T22:04:32",55.52],
    [50076,"2019-03-01T22:07:27",55.71],
    [50077,"2019-03-01T22:07:36",55.76],
    [50078,"2019-03-01T22:10:29",55.61],
    [50079,"2019-03-01T22:10:38",55.59],
    [50080,"2019-03-01T22:13:37",55.83],
    [50081,"2019-03-01T22:13:42",55.8],
    [50082,"2019-03-01T22:16:40",56.4],
    [50083,"2019-03-01T22:16:48",56.42],
    [50084,"2019-03-01T22:19:01",56.54],
    [50085,"2019-03-01T22:19:52",56.59],
    [50086,"2019-03-01T22:22:03",56.37],
    [50087,"2019-03-01T22:22:57",56.32],
    [50088,"2019-03-01T22:25:54",57.05],
    [50089,"2019-03-01T22:25:58",57.17],
    [50090,"2019-03-01T22:28:20",56.97],
    [50091,"2019-03-01T22:29:01",56.93],
    [50092,"2019-03-01T22:31:13",56.95],
    [50093,"2019-03-01T22:32:08",57.05],
    [50094,"2019-03-01T22:34:32",57.14],
    [50095,"2019-03-01T22:35:13",56.9],
    [50096,"2019-03-01T22:37:31",57.15],
    [50097,"2019-03-01T22:38:31",57],
    [50098,"2019-03-01T22:41:28",56.97],
    [50099,"2019-03-01T22:41:34",57.03],
    [50100,"2019-03-01T22:44:30",56.83],
    [50101,"2019-03-01T22:44:38",56.81],
    [50102,"2019-03-01T22:47:37",57],
    [50103,"2019-03-01T22:47:45",56.97],
    [50104,"2019-03-01T22:50:40",56.69],
    [50105,"2019-03-01T22:50:50",56.68],
    [50106,"2019-03-01T22:53:48",56.91],
    [50107,"2019-03-01T22:53:58",56.89],
    [50108,"2019-03-01T22:56:58",57.77],
    [50109,"2019-03-01T22:57:03",57.74],
    [50110,"2019-03-01T23:00:02",58.53],
    [50111,"2019-03-01T23:00:09",58.46],
    [50112,"2019-03-01T23:02:26",58.78],
    [50113,"2019-03-01T23:03:10",58.94],
    [50114,"2019-03-01T23:05:16",59.5],
    [50115,"2019-03-01T23:06:12",59.64],
    [50116,"2019-03-01T23:08:34",59.68],
    [50117,"2019-03-01T23:09:20",59.76],
    [50118,"2019-03-01T23:12:20",59.79],
    [50119,"2019-03-01T23:12:39",59.77],
    [50120,"2019-03-01T23:15:39",59.84],
    [50121,"2019-03-01T23:15:45",59.85],
    [50122,"2019-03-01T23:18:41",59.44],
    [50123,"2019-03-01T23:18:46",59.41],
    [50124,"2019-03-01T23:21:25",59.12],
    [50125,"2019-03-01T23:21:48",59.11],
    [50126,"2019-03-01T23:24:47",58.73],
    [50127,"2019-03-01T23:24:50",58.76],
    [50128,"2019-03-01T23:27:43",58.53],
    [50129,"2019-03-01T23:27:51",58.55],
    [50130,"2019-03-01T23:30:50",58.04],
    [50131,"2019-03-01T23:30:58",57.99],
    [50132,"2019-03-01T23:34:14",57.99],
    [50133,"2019-03-01T23:34:26",58.13],
    [50134,"2019-03-01T23:37:23",58.9],
    [50135,"2019-03-01T23:37:26",58.95],
    [50136,"2019-03-01T23:40:26",59.08],
    [50137,"2019-03-01T23:40:31",59.1],
    [50138,"2019-03-01T23:42:47",58.96],
    [50139,"2019-03-01T23:43:32",59.04],
    [50140,"2019-03-01T23:45:43",59.12],
    [50141,"2019-03-01T23:46:37",59.07],
    [50142,"2019-03-01T23:48:47",58.98],
    [50143,"2019-03-01T23:49:40",58.89],
    [50144,"2019-03-01T23:52:02",58.53],
    [50145,"2019-03-01T23:52:43",58.69],
    [50146,"2019-03-01T23:55:02",58.94],
    [50147,"2019-03-01T23:55:56",58.93],
    [50148,"2019-03-01T23:58:52",58.62],
    [50149,"2019-03-01T23:59:41",58.72],
    [50150,"2019-03-02T00:02:26",58.8],
    [50151,"2019-03-02T00:02:59",58.9],
    [50152,"2019-03-02T00:05:18",58.63],
    [50153,"2019-03-02T00:06:49",58.58],
    [50154,"2019-03-02T00:09:36",58.05],
    [50155,"2019-03-02T00:09:52",57.85],
    [50156,"2019-03-02T00:12:44",58.05],
    [50157,"2019-03-02T00:13:33",58.09],
    [50158,"2019-03-02T00:15:23",57.99],
    [50159,"2019-03-02T00:16:35",57.77],
    [50160,"2019-03-02T00:19:34",58.33],
    [50161,"2019-03-02T00:19:37",58.32],
    [50162,"2019-03-02T00:22:36",57.01],
    [50163,"2019-03-02T00:22:44",57.05],
    [50164,"2019-03-02T00:25:03",56.32],
    [50165,"2019-03-02T00:25:47",56.39],
    [50166,"2019-03-02T00:28:15",56.41],
    [50167,"2019-03-02T00:28:55",56.56],
    [50168,"2019-03-02T00:31:50",56.72],
    [50169,"2019-03-02T00:32:02",56.69],
    [50170,"2019-03-02T00:35:00",56.6],
    [50171,"2019-03-02T00:35:05",56.58],
    [50172,"2019-03-02T00:37:29",56.53],
    [50173,"2019-03-02T00:38:05",56.72],
    [50174,"2019-03-02T00:40:27",56.6],
    [50175,"2019-03-02T00:41:15",55.95],
    [50176,"2019-03-02T00:44:12",55.31],
    [50177,"2019-03-02T00:44:22",55.37],
    [50178,"2019-03-02T00:46:42",55.1],
    [50179,"2019-03-02T00:47:23",55.09],
    [50180,"2019-03-02T00:49:49",55.09],
    [50181,"2019-03-02T00:50:25",54.69],
    [50182,"2019-03-02T00:52:50",54.25],
    [50183,"2019-03-02T00:53:29",53.69],
    [50184,"2019-03-02T00:55:50",52.78],
    [50185,"2019-03-02T00:56:36",52.19],
    [50186,"2019-03-02T00:59:33",51.31],
    [50187,"2019-03-02T00:59:41",51.12],
    [50188,"2019-03-02T01:02:36",49.85],
    [50189,"2019-03-02T01:02:45",49.8],
    [50190,"2019-03-02T01:05:07",48.88],
    [50191,"2019-03-02T01:05:55",48.55],
    [50192,"2019-03-02T01:08:17",48.45],
    [50193,"2019-03-02T01:09:00",48.1],
    [50194,"2019-03-02T01:11:59",47.49],
    [50195,"2019-03-02T01:12:04",47.52],
    [50196,"2019-03-02T01:14:58",52.63],
    [50197,"2019-03-02T01:15:06",53.54],
    [50198,"2019-03-02T01:18:05",58.21],
    [50199,"2019-03-02T01:18:12",58.32],
    [50200,"2019-03-02T01:21:10",59.2],
    [50201,"2019-03-02T01:21:29",59.22],
    [50202,"2019-03-02T01:24:24",58.91],
    [50203,"2019-03-02T01:24:29",58.94],
    [50204,"2019-03-02T01:27:25",57.12],
    [50205,"2019-03-02T01:27:30",57.23],
    [50206,"2019-03-02T01:30:27",49.81],
    [50207,"2019-03-02T01:30:30",49.96],
    [50208,"2019-03-02T01:32:42",49.71],
    [50209,"2019-03-02T01:33:35",50.91],
    [50210,"2019-03-02T01:36:35",60.12],
    [50211,"2019-03-02T01:36:41",60.39],
    [50212,"2019-03-02T01:39:41",68.36],
    [50213,"2019-03-02T01:39:46",68.46],
    [50214,"2019-03-02T01:42:45",70.71],
    [50215,"2019-03-02T01:42:49",70.69],
    [50216,"2019-03-02T01:45:21",70.96],
    [50217,"2019-03-02T01:45:50",71.13],
    [50218,"2019-03-02T01:48:22",72.14],
    [50219,"2019-03-02T01:48:56",72.26],
    [50220,"2019-03-02T01:51:21",72.76],
    [50221,"2019-03-02T01:52:04",72.95],
    [50222,"2019-03-02T01:55:03",73.42],
    [50223,"2019-03-02T01:55:08",73.44],
    [50224,"2019-03-02T01:58:08",72.97],
    [50225,"2019-03-02T01:58:13",72.99],
    [50226,"2019-03-02T02:00:28",72.98],
    [50227,"2019-03-02T02:01:18",73.09],
    [50228,"2019-03-02T02:04:15",73.35],
    [50229,"2019-03-02T02:04:19",73.32],
    [50230,"2019-03-02T02:06:50",73.36],
    [50231,"2019-03-02T02:07:20",73.22],
    [50232,"2019-03-02T02:09:46",73.36],
    [50233,"2019-03-02T02:10:27",73.47],
    [50234,"2019-03-02T02:12:58",74.15],
    [50235,"2019-03-02T02:13:40",74.24],
    [50236,"2019-03-02T02:15:52",74.29],
    [50237,"2019-03-02T02:16:40",74.45],
    [50238,"2019-03-02T02:19:01",74.88],
    [50239,"2019-03-02T02:19:45",75.09],
    [50240,"2019-03-02T02:22:05",75.66],
    [50241,"2019-03-02T02:22:52",75.85],
    [50242,"2019-03-02T02:25:02",76.24],
    [50243,"2019-03-02T02:26:04",76.33],
    [50244,"2019-03-02T02:29:02",76.42],
    [50245,"2019-03-02T02:29:17",76.4],
    [50246,"2019-03-02T02:32:14",76.78],
    [50247,"2019-03-02T02:33:13",76.94],
    [50248,"2019-03-02T02:35:42",77.53],
    [50249,"2019-03-02T02:36:22",77.64],
    [50250,"2019-03-02T02:38:49",78.22],
    [50251,"2019-03-02T02:39:36",78.37],
    [50252,"2019-03-02T02:42:34",78.61],
    [50253,"2019-03-02T02:42:41",78.62],
    [50254,"2019-03-02T02:45:31",79.09],
    [50255,"2019-03-02T02:45:44",79.11],
    [50256,"2019-03-02T02:48:43",79.5],
    [50257,"2019-03-02T02:48:53",79.55],
    [50258,"2019-03-02T02:51:48",79.88],
    [50259,"2019-03-02T02:51:53",79.9],
    [50260,"2019-03-02T02:54:17",80.1],
    [50261,"2019-03-02T02:55:02",80.18],
    [50262,"2019-03-02T02:57:58",80.47],
    [50263,"2019-03-02T02:58:07",80.51],
    [50264,"2019-03-02T03:00:31",80.8],
    [50265,"2019-03-02T03:01:13",80.88],
    [50266,"2019-03-02T03:04:11",81.12],
    [50267,"2019-03-02T03:04:23",81.18],
    [50268,"2019-03-02T03:07:11",81.37],
    [50269,"2019-03-02T03:07:23",81.36],
    [50270,"2019-03-02T03:10:19",81.53],
    [50271,"2019-03-02T03:10:23",81.5],
    [50272,"2019-03-02T03:13:09",81.71],
    [50273,"2019-03-02T03:13:26",81.74],
    [50274,"2019-03-02T03:16:16",81.97],
    [50275,"2019-03-02T03:16:36",82.01],
    [50276,"2019-03-02T03:19:28",82.27],
    [50277,"2019-03-02T03:19:47",82.23],
    [50278,"2019-03-02T03:22:34",82.31],
    [50279,"2019-03-02T03:22:49",82.3],
    [50280,"2019-03-02T03:25:44",82.37],
    [50281,"2019-03-02T03:25:55",82.39],
    [50282,"2019-03-02T03:28:45",82.54],
    [50283,"2019-03-02T03:29:04",82.55],
    [50284,"2019-03-02T03:31:57",82.76],
    [50285,"2019-03-02T03:32:40",82.81],
    [50286,"2019-03-02T03:35:24",82.95],
    [50287,"2019-03-02T03:36:31",83.08],
    [50288,"2019-03-02T03:38:51",83.07],
    [50289,"2019-03-02T03:39:31",83.05],
    [50290,"2019-03-02T03:41:51",83.05],
    [50291,"2019-03-02T03:42:31",83.17],
    [50292,"2019-03-02T03:45:30",83.07],
    [50293,"2019-03-02T03:45:36",83.11],
    [50294,"2019-03-02T03:47:57",83.02],
    [50295,"2019-03-02T03:48:39",83.06],
    [50296,"2019-03-02T03:51:47",83.06],
    [50297,"2019-03-02T03:51:56",83.08],
    [50298,"2019-03-02T03:54:53",83.16],
    [50299,"2019-03-02T03:55:48",83.2],
    [50300,"2019-03-02T03:58:47",83.23],
    [50301,"2019-03-02T03:58:55",83.26],
    [50302,"2019-03-02T04:01:08",83.2],
    [50303,"2019-03-02T04:01:55",83.18],
    [50304,"2019-03-02T04:03:57",83.15],
    [50305,"2019-03-02T04:04:57",83.21],
    [50306,"2019-03-02T04:07:57",83.22],
    [50307,"2019-03-02T04:08:00",83.24],
    [50308,"2019-03-02T04:10:30",83.09],
    [50309,"2019-03-02T04:11:02",83.14],
    [50310,"2019-03-02T04:14:20",83.14],
    [50311,"2019-03-02T04:14:34",83.16],
    [50312,"2019-03-02T04:18:19",83.16],
    [50313,"2019-03-02T04:18:25",83.2],
    [50314,"2019-03-02T04:20:45",83.28],
    [50315,"2019-03-02T04:21:36",83.29],
    [50316,"2019-03-02T04:24:41",83.29],
    [50317,"2019-03-02T04:24:50",83.28],
    [50318,"2019-03-02T04:27:38",83.35],
    [50319,"2019-03-02T04:27:53",83.34],
    [50320,"2019-03-02T04:30:52",83.44],
    [50321,"2019-03-02T04:30:57",83.48],
    [50322,"2019-03-02T04:33:46",83.6],
    [50323,"2019-03-02T04:34:48",83.7],
    [50324,"2019-03-02T04:37:39",83.82],
    [50325,"2019-03-02T04:37:51",83.85],
    [50326,"2019-03-02T04:40:47",83.83],
    [50327,"2019-03-02T04:41:09",83.86],
    [50328,"2019-03-02T04:44:03",83.97],
    [50329,"2019-03-02T04:44:17",83.96],
    [50330,"2019-03-02T04:47:14",84.1],
    [50331,"2019-03-02T04:47:21",84.09],
    [50332,"2019-03-02T04:50:15",84.25],
    [50333,"2019-03-02T04:50:25",84.26],
    [50334,"2019-03-02T04:53:22",84.26],
    [50335,"2019-03-02T04:53:25",84.25],
    [50336,"2019-03-02T04:56:23",84.34],
    [50337,"2019-03-02T04:56:31",84.39],
    [50338,"2019-03-02T04:58:43",84.47],
    [50339,"2019-03-02T04:59:35",84.44],
    [50340,"2019-03-02T05:01:49",84.6],
    [50341,"2019-03-02T05:03:29",84.63],
    [50342,"2019-03-02T05:05:56",84.82],
    [50343,"2019-03-02T05:06:37",84.77],
    [50344,"2019-03-02T05:09:04",84.85],
    [50345,"2019-03-02T05:09:59",84.89],
    [50346,"2019-03-02T05:12:50",84.98],
    [50347,"2019-03-02T05:13:15",85],
    [50348,"2019-03-02T05:16:03",85.09],
    [50349,"2019-03-02T05:16:23",85.07],
    [50350,"2019-03-02T05:19:15",85.18],
    [50351,"2019-03-02T05:20:02",85.24],
    [50352,"2019-03-02T05:23:00",85.3],
    [50353,"2019-03-02T05:23:04",85.31],
    [50354,"2019-03-02T05:25:58",85.45],
    [50355,"2019-03-02T05:26:04",85.4],
    [50356,"2019-03-02T05:29:01",85.52],
    [50357,"2019-03-02T05:29:16",85.53],
    [50358,"2019-03-02T05:32:05",85.62],
    [50359,"2019-03-02T05:32:20",85.6],
    [50360,"2019-03-02T05:35:18",85.75],
    [50361,"2019-03-02T05:35:33",85.74],
    [50362,"2019-03-02T05:37:40",85.85],
    [50363,"2019-03-02T05:38:46",85.86],
    [50364,"2019-03-02T05:41:37",86.02],
    [50365,"2019-03-02T05:41:47",86.04],
    [50366,"2019-03-02T05:44:46",86.12],
    [50367,"2019-03-02T05:44:49",86.15],
    [50368,"2019-03-02T05:47:46",86.18],
    [50369,"2019-03-02T05:48:00",86.26],
    [50370,"2019-03-02T05:51:08",86.25],
    [50371,"2019-03-02T05:51:13",86.27],
    [50372,"2019-03-02T05:54:15",86.26],
    [50373,"2019-03-02T05:55:01",86.36],
    [50374,"2019-03-02T05:57:30",86.43],
    [50375,"2019-03-02T05:58:06",86.41],
    [50376,"2019-03-02T06:01:03",86.5],
    [50377,"2019-03-02T06:01:06",86.48],
    [50378,"2019-03-02T06:03:55",86.54],
    [50379,"2019-03-02T06:04:08",86.55],
    [50380,"2019-03-02T06:07:06",86.59],
    [50381,"2019-03-02T06:07:09",86.57],
    [50382,"2019-03-02T06:09:38",86.6],
    [50383,"2019-03-02T06:10:31",86.54],
    [50384,"2019-03-02T06:12:58",86.66],
    [50385,"2019-03-02T06:13:47",86.6],
    [50386,"2019-03-02T06:16:42",86.54],
    [50387,"2019-03-02T06:16:51",86.56],
    [50388,"2019-03-02T06:20:21",86.56],
    [50389,"2019-03-02T06:21:08",86.51],
    [50390,"2019-03-02T06:24:20",86.51],
    [50391,"2019-03-02T06:24:25",86.52],
    [50392,"2019-03-02T06:27:24",86.53],
    [50393,"2019-03-02T06:27:30",86.57],
    [50394,"2019-03-02T06:29:45",86.48],
    [50395,"2019-03-02T06:30:31",86.53],
    [50396,"2019-03-02T06:32:52",86.46],
    [50397,"2019-03-02T06:33:37",86.43],
    [50398,"2019-03-02T06:36:33",86.27],
    [50399,"2019-03-02T06:36:46",86.31],
    [50400,"2019-03-02T06:39:09",86.31],
    [50401,"2019-03-02T06:39:59",86.39],
    [50402,"2019-03-02T06:42:54",86.28],
    [50403,"2019-03-02T06:43:09",86.22],
    [50404,"2019-03-02T06:46:04",86.15],
    [50405,"2019-03-02T06:46:14",86.18],
    [50406,"2019-03-02T06:48:30",86.09],
    [50407,"2019-03-02T06:49:15",86.12],
    [50408,"2019-03-02T06:52:12",85.8],
    [50409,"2019-03-02T06:52:22",85.81],
    [50410,"2019-03-02T06:55:21",85.59],
    [50411,"2019-03-02T06:55:25",85.57],
    [50412,"2019-03-02T06:57:49",85.37],
    [50413,"2019-03-02T06:58:33",85.23],
    [50414,"2019-03-02T07:01:31",84.98],
    [50415,"2019-03-02T07:01:36",84.96],
    [50416,"2019-03-02T07:03:43",84.74],
    [50417,"2019-03-02T07:04:47",84.67],
    [50418,"2019-03-02T07:07:47",84.47],
    [50419,"2019-03-02T07:07:51",84.45],
    [50420,"2019-03-02T07:10:23",84.19],
    [50421,"2019-03-02T07:11:12",84.14],
    [50422,"2019-03-02T07:13:57",83.95],
    [50423,"2019-03-02T07:14:14",83.92],
    [50424,"2019-03-02T07:16:58",83.68],
    [50425,"2019-03-02T07:17:18",83.66],
    [50426,"2019-03-02T07:20:10",83.42],
    [50427,"2019-03-02T07:20:20",83.37],
    [50428,"2019-03-02T07:23:10",82.92],
    [50429,"2019-03-02T07:23:25",82.91],
    [50430,"2019-03-02T07:26:15",82.44],
    [50431,"2019-03-02T07:27:18",82.35],
    [50432,"2019-03-02T07:29:28",81.9],
    [50433,"2019-03-02T07:30:23",81.7],
    [50434,"2019-03-02T07:33:21",81.11],
    [50435,"2019-03-02T07:33:33",81.05],
    [50436,"2019-03-02T07:36:29",80.27],
    [50437,"2019-03-02T07:36:35",80.23],
    [50438,"2019-03-02T07:38:58",79.82],
    [50439,"2019-03-02T07:39:43",79.7],
    [50440,"2019-03-02T07:42:01",79.3],
    [50441,"2019-03-02T07:42:46",79.35],
    [50442,"2019-03-02T07:45:46",78.97],
    [50443,"2019-03-02T07:45:57",78.93],
    [50444,"2019-03-02T07:48:54",78.38],
    [50445,"2019-03-02T07:48:57",78.41],
    [50446,"2019-03-02T07:51:57",77.74],
    [50447,"2019-03-02T07:52:01",77.68],
    [50448,"2019-03-02T07:54:11",76.97],
    [50449,"2019-03-02T07:55:04",76.76],
    [50450,"2019-03-02T07:58:02",75.32],
    [50451,"2019-03-02T07:58:07",75.28],
    [50452,"2019-03-02T08:00:35",74.46],
    [50453,"2019-03-02T08:01:18",74.25],
    [50454,"2019-03-02T08:04:17",74.38],
    [50455,"2019-03-02T08:04:37",74.35],
    [50456,"2019-03-02T08:07:29",75.2],
    [50457,"2019-03-02T08:07:53",75.26],
    [50458,"2019-03-02T08:10:47",75.65],
    [50459,"2019-03-02T08:11:34",75.9],
    [50460,"2019-03-02T08:13:59",75.59],
    [50461,"2019-03-02T08:14:36",75.18],
    [50462,"2019-03-02T08:17:00",74.58],
    [50463,"2019-03-02T08:17:45",74.35],
    [50464,"2019-03-02T08:20:42",72.79],
    [50465,"2019-03-02T08:20:47",72.68],
    [50466,"2019-03-02T08:23:17",71.37],
    [50467,"2019-03-02T08:23:50",71.26],
    [50468,"2019-03-02T08:26:23",70.85],
    [50469,"2019-03-02T08:27:02",70.62],
    [50470,"2019-03-02T08:30:01",70.36],
    [50471,"2019-03-02T08:30:06",70.31],
    [50472,"2019-03-02T08:32:31",70.05],
    [50473,"2019-03-02T08:33:06",70.08],
    [50474,"2019-03-02T08:36:41",70.09],
    [50475,"2019-03-02T08:37:27",70.02],
    [50476,"2019-03-02T08:40:25",69.87],
    [50477,"2019-03-02T08:40:31",69.93],
    [50478,"2019-03-02T08:42:47",69.73],
    [50479,"2019-03-02T08:43:48",69.7],
    [50480,"2019-03-02T08:46:47",69.91],
    [50481,"2019-03-02T08:46:55",69.98],
    [50482,"2019-03-02T08:49:49",70.25],
    [50483,"2019-03-02T08:49:59",70.23],
    [50484,"2019-03-02T08:52:56",69.99],
    [50485,"2019-03-02T08:53:05",70.02],
    [50486,"2019-03-02T08:56:00",69.29],
    [50487,"2019-03-02T08:56:07",69.15],
    [50488,"2019-03-02T08:58:57",68.72],
    [50489,"2019-03-02T08:59:11",68.76],
    [50490,"2019-03-02T09:02:09",68.33],
    [50491,"2019-03-02T09:02:21",68.6],
    [50492,"2019-03-02T09:05:17",68.38],
    [50493,"2019-03-02T09:05:28",68.53],
    [50494,"2019-03-02T09:08:16",67.94],
    [50495,"2019-03-02T09:08:32",67.99],
    [50496,"2019-03-02T09:10:47",68.21],
    [50497,"2019-03-02T09:11:35",67.94],
    [50498,"2019-03-02T09:14:32",68.26],
    [50499,"2019-03-02T09:14:37",68.24],
    [50500,"2019-03-02T09:17:33",68.13],
    [50501,"2019-03-02T09:17:41",68.3],
    [50502,"2019-03-02T09:20:36",68.15],
    [50503,"2019-03-02T09:20:41",68.02],
    [50504,"2019-03-02T09:23:05",68.1],
    [50505,"2019-03-02T09:23:48",67.99],
    [50506,"2019-03-02T09:26:11",67.67],
    [50507,"2019-03-02T09:26:51",67.73],
    [50508,"2019-03-02T09:29:48",67.61],
    [50509,"2019-03-02T09:29:55",67.69],
    [50510,"2019-03-02T09:32:24",67.08],
    [50511,"2019-03-02T09:32:55",67.16],
    [50512,"2019-03-02T09:35:24",67.11],
    [50513,"2019-03-02T09:36:03",67.3],
    [50514,"2019-03-02T09:39:02",67.3],
    [50515,"2019-03-02T09:39:07",67.17],
    [50516,"2019-03-02T09:42:04",66.74],
    [50517,"2019-03-02T09:42:16",66.7],
    [50518,"2019-03-02T09:44:35",65.89],
    [50519,"2019-03-02T09:45:26",66.02],
    [50520,"2019-03-02T09:48:25",65.58],
    [50521,"2019-03-02T09:48:31",65.39],
    [50522,"2019-03-02T09:51:25",64.15],
    [50523,"2019-03-02T09:51:31",64.26],
    [50524,"2019-03-02T09:54:25",64.27],
    [50525,"2019-03-02T09:54:35",64.16],
    [50526,"2019-03-02T09:57:32",64.89],
    [50527,"2019-03-02T09:57:39",64.84],
    [50528,"2019-03-02T10:00:01",65.32],
    [50529,"2019-03-02T10:00:39",65.45],
    [50530,"2019-03-02T10:03:13",65.74],
    [50531,"2019-03-02T10:03:57",65.64],
    [50532,"2019-03-02T10:06:08",64.76],
    [50533,"2019-03-02T10:07:04",64.49],
    [50534,"2019-03-02T10:09:59",64.32],
    [50535,"2019-03-02T10:10:05",64.31],
    [50536,"2019-03-02T10:12:23",64.4],
    [50537,"2019-03-02T10:13:07",64.82],
    [50538,"2019-03-02T10:15:37",65.5],
    [50539,"2019-03-02T10:16:16",65.39],
    [50540,"2019-03-02T10:19:14",64.34],
    [50541,"2019-03-02T10:19:18",64.4],
    [50542,"2019-03-02T10:21:52",63.61],
    [50543,"2019-03-02T10:22:31",63.94],
    [50544,"2019-03-02T10:24:58",63.89],
    [50545,"2019-03-02T10:25:37",64.15],
    [50546,"2019-03-02T10:27:53",64.65],
    [50547,"2019-03-02T10:28:40",65.14],
    [50548,"2019-03-02T10:31:40",64.73],
    [50549,"2019-03-02T10:31:44",64.88],
    [50550,"2019-03-02T10:33:57",64.86],
    [50551,"2019-03-02T10:34:55",64.6],
    [50552,"2019-03-02T10:37:18",64.73],
    [50553,"2019-03-02T10:37:57",64.55],
    [50554,"2019-03-02T10:40:55",63.45],
    [50555,"2019-03-02T10:41:03",63.6],
    [50556,"2019-03-02T10:43:22",64.4],
    [50557,"2019-03-02T10:44:11",64.21],
    [50558,"2019-03-02T10:47:08",63.89],
    [50559,"2019-03-02T10:47:16",63.81],
    [50560,"2019-03-02T10:50:15",64.1],
    [50561,"2019-03-02T10:50:31",64.16],
    [50562,"2019-03-02T10:53:28",63.42],
    [50563,"2019-03-02T10:53:35",63.36],
    [50564,"2019-03-02T10:56:34",63.3],
    [50565,"2019-03-02T10:56:39",63.38],
    [50566,"2019-03-02T10:59:30",63.85],
    [50567,"2019-03-02T10:59:46",63.75],
    [50568,"2019-03-02T11:01:50",63.17],
    [50569,"2019-03-02T11:02:49",63.03],
    [50570,"2019-03-02T11:05:49",63.39],
    [50571,"2019-03-02T11:05:52",63.21],
    [50572,"2019-03-02T11:08:10",62.85],
    [50573,"2019-03-02T11:08:57",62.89],
    [50574,"2019-03-02T11:11:54",63.59],
    [50575,"2019-03-02T11:11:58",63.61],
    [50576,"2019-03-02T11:14:19",63.45],
    [50577,"2019-03-02T11:15:04",64.04],
    [50578,"2019-03-02T11:18:04",63.12],
    [50579,"2019-03-02T11:18:09",63.1],
    [50580,"2019-03-02T11:20:30",62.77],
    [50581,"2019-03-02T11:21:10",63.06],
    [50582,"2019-03-02T11:24:08",62.88],
    [50583,"2019-03-02T11:24:16",63.12],
    [50584,"2019-03-02T11:27:12",63.82],
    [50585,"2019-03-02T11:27:18",63.95],
    [50586,"2019-03-02T11:30:16",64.8],
    [50587,"2019-03-02T11:30:21",64.74],
    [50588,"2019-03-02T11:33:17",64.18],
    [50589,"2019-03-02T11:33:22",64.24],
    [50590,"2019-03-02T11:36:21",64.29],
    [50591,"2019-03-02T11:36:26",64.18],
    [50592,"2019-03-02T11:38:45",64.07],
    [50593,"2019-03-02T11:39:36",63.53],
    [50594,"2019-03-02T11:42:35",64.42],
    [50595,"2019-03-02T11:42:41",64.57],
    [50596,"2019-03-02T11:45:40",64.96],
    [50597,"2019-03-02T11:45:46",65],
    [50598,"2019-03-02T11:48:42",65.47],
    [50599,"2019-03-02T11:48:48",65.35],
    [50600,"2019-03-02T11:51:46",65.22],
    [50601,"2019-03-02T11:51:49",65.2],
    [50602,"2019-03-02T11:54:46",65.23],
    [50603,"2019-03-02T11:54:52",65.34],
    [50604,"2019-03-02T11:57:48",65.5],
    [50605,"2019-03-02T11:57:53",65.59],
    [50606,"2019-03-02T12:00:21",65.85],
    [50607,"2019-03-02T12:00:59",65.56],
    [50608,"2019-03-02T12:03:33",63.42],
    [50609,"2019-03-02T12:04:11",64.81],
    [50610,"2019-03-02T12:06:49",65.95],
    [50611,"2019-03-02T12:07:23",66.05],
    [50612,"2019-03-02T12:09:58",65.17],
    [50613,"2019-03-02T12:10:26",65.44],
    [50614,"2019-03-02T12:13:26",66.74],
    [50615,"2019-03-02T12:13:29",66.76],
    [50616,"2019-03-02T12:16:06",67.26],
    [50617,"2019-03-02T12:16:33",67.01],
    [50618,"2019-03-02T12:19:07",66.53],
    [50619,"2019-03-02T12:19:41",66.43],
    [50620,"2019-03-02T12:22:39",64.47],
    [50621,"2019-03-02T12:22:42",64.31],
    [50622,"2019-03-02T12:25:17",63.26],
    [50623,"2019-03-02T12:25:45",62.3],
    [50624,"2019-03-02T12:28:25",61.57],
    [50625,"2019-03-02T12:28:57",62.27],
    [50626,"2019-03-02T12:31:31",62.42],
    [50627,"2019-03-02T12:32:12",62.38],
    [50628,"2019-03-02T12:34:46",61.69],
    [50629,"2019-03-02T12:35:30",61.72],
    [50630,"2019-03-02T12:38:23",61.59],
    [50631,"2019-03-02T12:38:39",61.75],
    [50632,"2019-03-02T12:41:38",62.15],
    [50633,"2019-03-02T12:41:46",61.95],
    [50634,"2019-03-02T12:44:43",62.37],
    [50635,"2019-03-02T12:44:49",62.93],
    [50636,"2019-03-02T12:47:45",62.33],
    [50637,"2019-03-02T12:47:53",62.6],
    [50638,"2019-03-02T12:50:53",62.86],
    [50639,"2019-03-02T12:50:59",63.2],
    [50640,"2019-03-02T12:53:51",64.67],
    [50641,"2019-03-02T12:54:00",64.62],
    [50642,"2019-03-02T12:56:52",64.95],
    [50643,"2019-03-02T12:57:08",64.67],
    [50644,"2019-03-02T13:00:05",65.14],
    [50645,"2019-03-02T13:00:09",65.37],
    [50646,"2019-03-02T13:03:06",65.3],
    [50647,"2019-03-02T13:03:11",65.32],
    [50648,"2019-03-02T13:06:09",65.25],
    [50649,"2019-03-02T13:06:12",65.27],
    [50650,"2019-03-02T13:08:33",65.13],
    [50651,"2019-03-02T13:09:15",64.94],
    [50652,"2019-03-02T13:11:39",64.33],
    [50653,"2019-03-02T13:12:17",62.84],
    [50654,"2019-03-02T13:15:16",65.14],
    [50655,"2019-03-02T13:15:19",65.19],
    [50656,"2019-03-02T13:17:41",65.01],
    [50657,"2019-03-02T13:18:20",64.65],
    [50658,"2019-03-02T13:20:50",65.12],
    [50659,"2019-03-02T13:21:27",65.19],
    [50660,"2019-03-02T13:24:26",65.95],
    [50661,"2019-03-02T13:24:29",66.13],
    [50662,"2019-03-02T13:27:28",65.46],
    [50663,"2019-03-02T13:27:31",65.43],
    [50664,"2019-03-02T13:30:29",65.83],
    [50665,"2019-03-02T13:30:34",65.91],
    [50666,"2019-03-02T13:33:32",64.91],
    [50667,"2019-03-02T13:33:37",64.84],
    [50668,"2019-03-02T13:36:35",64.49],
    [50669,"2019-03-02T13:36:41",65.01],
    [50670,"2019-03-02T13:39:12",65.39],
    [50671,"2019-03-02T13:39:47",65.5],
    [50672,"2019-03-02T13:42:16",65.47],
    [50673,"2019-03-02T13:42:52",65.19],
    [50674,"2019-03-02T13:45:13",64.88],
    [50675,"2019-03-02T13:45:52",64.68],
    [50676,"2019-03-02T13:48:52",64.02],
    [50677,"2019-03-02T13:49:00",64.08],
    [50678,"2019-03-02T13:52:00",64],
    [50679,"2019-03-02T13:52:04",64.15],
    [50680,"2019-03-02T13:54:29",64.51],
    [50681,"2019-03-02T13:55:12",64.25],
    [50682,"2019-03-02T13:58:07",66.33],
    [50683,"2019-03-02T13:58:12",66.4],
    [50684,"2019-03-02T14:00:39",66.75],
    [50685,"2019-03-02T14:01:19",66.74],
    [50686,"2019-03-02T14:03:45",66.61],
    [50687,"2019-03-02T14:04:20",66.82],
    [50688,"2019-03-02T14:06:46",66.94],
    [50689,"2019-03-02T14:07:25",67.15],
    [50690,"2019-03-02T14:10:24",67.53],
    [50691,"2019-03-02T14:10:30",67.47],
    [50692,"2019-03-02T14:13:27",66.58],
    [50693,"2019-03-02T14:13:31",66.46],
    [50694,"2019-03-02T14:16:30",66.11],
    [50695,"2019-03-02T14:16:33",66.08],
    [50696,"2019-03-02T14:19:31",65.16],
    [50697,"2019-03-02T14:19:34",65.14],
    [50698,"2019-03-02T14:22:08",65.13],
    [50699,"2019-03-02T14:22:36",64.52],
    [50700,"2019-03-02T14:25:13",66.35],
    [50701,"2019-03-02T14:25:55",66.1],
    [50702,"2019-03-02T14:28:17",65.99],
    [50703,"2019-03-02T14:28:57",65.83],
    [50704,"2019-03-02T14:31:23",65.37],
    [50705,"2019-03-02T14:31:57",64.47],
    [50706,"2019-03-02T14:34:27",65.12],
    [50707,"2019-03-02T14:35:07",65.6],
    [50708,"2019-03-02T14:38:06",65.78],
    [50709,"2019-03-02T14:38:18",65.83],
    [50710,"2019-03-02T14:40:31",66.64],
    [50711,"2019-03-02T14:41:20",67.13],
    [50712,"2019-03-02T14:44:15",67.84],
    [50713,"2019-03-02T14:44:20",68],
    [50714,"2019-03-02T14:47:10",69.39],
    [50715,"2019-03-02T14:47:24",69.04],
    [50716,"2019-03-02T14:50:24",69.32],
    [50717,"2019-03-02T14:50:38",68.83],
    [50718,"2019-03-02T14:53:36",69.32],
    [50719,"2019-03-02T14:53:44",69.22],
    [50720,"2019-03-02T14:56:38",69.43],
    [50721,"2019-03-02T14:56:46",69.47],
    [50722,"2019-03-02T14:59:44",68.34],
    [50723,"2019-03-02T14:59:49",68.21],
    [50724,"2019-03-02T15:02:45",66.82],
    [50725,"2019-03-02T15:02:52",66.88],
    [50726,"2019-03-02T15:05:41",67.02],
    [50727,"2019-03-02T15:05:54",67.27],
    [50728,"2019-03-02T15:08:09",66.87],
    [50729,"2019-03-02T15:08:56",66.45],
    [50730,"2019-03-02T15:11:55",64.94],
    [50731,"2019-03-02T15:12:00",64.74],
    [50732,"2019-03-02T15:15:00",65.45],
    [50733,"2019-03-02T15:15:05",65.63],
    [50734,"2019-03-02T15:17:23",65.76],
    [50735,"2019-03-02T15:18:08",66.18],
    [50736,"2019-03-02T15:20:24",65.41],
    [50737,"2019-03-02T15:21:09",65.46],
    [50738,"2019-03-02T15:23:31",64.58],
    [50739,"2019-03-02T15:24:11",64.21],
    [50740,"2019-03-02T15:26:32",63.92],
    [50741,"2019-03-02T15:27:18",63.9],
    [50742,"2019-03-02T15:30:17",65.41],
    [50743,"2019-03-02T15:30:23",65.39],
    [50744,"2019-03-02T15:33:23",64.65],
    [50745,"2019-03-02T15:33:26",64.7],
    [50746,"2019-03-02T15:35:44",64.55],
    [50747,"2019-03-02T15:36:32",63.75],
    [50748,"2019-03-02T15:39:32",62.06],
    [50749,"2019-03-02T15:39:35",61.97],
    [50750,"2019-03-02T15:42:34",60.83],
    [50751,"2019-03-02T15:42:38",60.88],
    [50752,"2019-03-02T15:45:36",61.12],
    [50753,"2019-03-02T15:45:41",60.95],
    [50754,"2019-03-02T15:48:40",61.07],
    [50755,"2019-03-02T15:48:44",61.21],
    [50756,"2019-03-02T15:51:14",60.76],
    [50757,"2019-03-02T15:51:59",61.97],
    [50758,"2019-03-02T15:54:54",62.58],
    [50759,"2019-03-02T15:54:59",62.66],
    [50760,"2019-03-02T15:58:04",62.67],
    [50761,"2019-03-02T15:58:11",62.51],
    [50762,"2019-03-02T16:01:09",63.56],
    [50763,"2019-03-02T16:01:14",63.6],
    [50764,"2019-03-02T16:04:09",64.86],
    [50765,"2019-03-02T16:04:14",64.95],
    [50766,"2019-03-02T16:07:12",65.45],
    [50767,"2019-03-02T16:07:15",65.5],
    [50768,"2019-03-02T16:09:38",66.07],
    [50769,"2019-03-02T16:10:30",65.99],
    [50770,"2019-03-02T16:13:30",66.11],
    [50771,"2019-03-02T16:13:35",66.14],
    [50772,"2019-03-02T16:15:58",66.18],
    [50773,"2019-03-02T16:16:44",66.4],
    [50774,"2019-03-02T16:19:43",66.67],
    [50775,"2019-03-02T16:19:50",66.35],
    [50776,"2019-03-02T16:22:08",65.86],
    [50777,"2019-03-02T16:23:00",66.24],
    [50778,"2019-03-02T16:25:58",66.51],
    [50779,"2019-03-02T16:26:06",66.58],
    [50780,"2019-03-02T16:29:05",66.49],
    [50781,"2019-03-02T16:29:13",66.32],
    [50782,"2019-03-02T16:32:12",68.24],
    [50783,"2019-03-02T16:32:15",68.18],
    [50784,"2019-03-02T16:35:06",68.53],
    [50785,"2019-03-02T16:35:16",68.54],
    [50786,"2019-03-02T16:37:44",67.75],
    [50787,"2019-03-02T16:38:23",67.55],
    [50788,"2019-03-02T16:40:49",66.34],
    [50789,"2019-03-02T16:41:26",65.96],
    [50790,"2019-03-02T16:44:31",65.97],
    [50791,"2019-03-02T16:44:36",65.92],
    [50792,"2019-03-02T16:47:35",66.59],
    [50793,"2019-03-02T16:47:44",66.71],
    [50794,"2019-03-02T16:49:58",67.77],
    [50795,"2019-03-02T16:50:45",67.63],
    [50796,"2019-03-02T16:53:43",67.94],
    [50797,"2019-03-02T16:53:54",68.08],
    [50798,"2019-03-02T16:56:14",67.63],
    [50799,"2019-03-02T16:56:59",67.68],
    [50800,"2019-03-02T16:59:52",68.07],
    [50801,"2019-03-02T17:00:00",67.92],
    [50802,"2019-03-02T17:02:57",67.96],
    [50803,"2019-03-02T17:03:00",67.98],
    [50804,"2019-03-02T17:06:00",67.55],
    [50805,"2019-03-02T17:06:09",67.6],
    [50806,"2019-03-02T17:09:07",67.48],
    [50807,"2019-03-02T17:09:18",67.51],
    [50808,"2019-03-02T17:12:13",67.05],
    [50809,"2019-03-02T17:12:24",67.02],
    [50810,"2019-03-02T17:15:23",67.43],
    [50811,"2019-03-02T17:15:26",67.47],
    [50812,"2019-03-02T17:18:25",67.15],
    [50813,"2019-03-02T17:18:33",67.17],
    [50814,"2019-03-02T17:21:28",67.51],
    [50815,"2019-03-02T17:21:36",67.44],
    [50816,"2019-03-02T17:24:35",67.32],
    [50817,"2019-03-02T17:25:11",67.41],
    [50818,"2019-03-02T17:28:09",68.11],
    [50819,"2019-03-02T17:28:14",68.17],
    [50820,"2019-03-02T17:30:45",66.6],
    [50821,"2019-03-02T17:31:31",66.38],
    [50822,"2019-03-02T17:33:50",65.97],
    [50823,"2019-03-02T17:34:38",66.16],
    [50824,"2019-03-02T17:37:35",66.56],
    [50825,"2019-03-02T17:37:38",66.58],
    [50826,"2019-03-02T17:40:07",66.5],
    [50827,"2019-03-02T17:40:46",66.53],
    [50828,"2019-03-02T17:43:42",66.74],
    [50829,"2019-03-02T17:43:47",66.76],
    [50830,"2019-03-02T17:46:10",66.01],
    [50831,"2019-03-02T17:46:52",65.54],
    [50832,"2019-03-02T17:49:22",64.99],
    [50833,"2019-03-02T17:50:04",65.29],
    [50834,"2019-03-02T17:52:26",65.42],
    [50835,"2019-03-02T17:53:06",64.99],
    [50836,"2019-03-02T17:55:37",65.39],
    [50837,"2019-03-02T17:56:21",65.01],
    [50838,"2019-03-02T17:59:21",64.08],
    [50839,"2019-03-02T17:59:28",63.9],
    [50840,"2019-03-02T18:01:49",59.66],
    [50841,"2019-03-02T18:02:36",56.95],
    [50842,"2019-03-02T18:05:34",51.87],
    [50843,"2019-03-02T18:05:37",51.9],
    [50844,"2019-03-02T18:07:56",54.12],
    [50845,"2019-03-02T18:08:49",53.63],
    [50846,"2019-03-02T18:11:44",52.27],
    [50847,"2019-03-02T18:11:54",52.26],
    [50848,"2019-03-02T18:14:50",54.08],
    [50849,"2019-03-02T18:14:54",54.12],
    [50850,"2019-03-02T18:17:20",54.03],
    [50851,"2019-03-02T18:18:01",54.06],
    [50852,"2019-03-02T18:20:57",56.36],
    [50853,"2019-03-02T18:21:02",56.44],
    [50854,"2019-03-02T18:23:34",56.88],
    [50855,"2019-03-02T18:24:19",56.79],
    [50856,"2019-03-02T18:26:41",58.38],
    [50857,"2019-03-02T18:27:26",58.12],
    [50858,"2019-03-02T18:29:47",58.71],
    [50859,"2019-03-02T18:30:28",58.84],
    [50860,"2019-03-02T18:32:48",59.12],
    [50861,"2019-03-02T18:33:41",59.4],
    [50862,"2019-03-02T18:36:00",59.4],
    [50863,"2019-03-02T18:36:43",59.85],
    [50864,"2019-03-02T18:39:05",60.07],
    [50865,"2019-03-02T18:39:51",60.13],
    [50866,"2019-03-02T18:42:05",59.95],
    [50867,"2019-03-02T18:42:59",60.05],
    [50868,"2019-03-02T18:45:58",59.45],
    [50869,"2019-03-02T18:46:01",59.49],
    [50870,"2019-03-02T18:48:33",59.51],
    [50871,"2019-03-02T18:49:16",59.77],
    [50872,"2019-03-02T18:52:10",60.21],
    [50873,"2019-03-02T18:52:23",60.29],
    [50874,"2019-03-02T18:55:18",61.14],
    [50875,"2019-03-02T18:55:31",61.08],
    [50876,"2019-03-02T18:58:29",61.4],
    [50877,"2019-03-02T18:58:34",61.43],
    [50878,"2019-03-02T19:00:52",61.15],
    [50879,"2019-03-02T19:01:39",61.22],
    [50880,"2019-03-02T19:03:54",62.42],
    [50881,"2019-03-02T19:04:40",62.62],
    [50882,"2019-03-02T19:07:39",62.42],
    [50883,"2019-03-02T19:07:44",62.39],
    [50884,"2019-03-02T19:10:11",61.99],
    [50885,"2019-03-02T19:10:50",61.78],
    [50886,"2019-03-02T19:13:14",61.72],
    [50887,"2019-03-02T19:14:02",61.94],
    [50888,"2019-03-02T19:17:02",61.54],
    [50889,"2019-03-02T19:17:08",61.69],
    [50890,"2019-03-02T19:20:07",61.81],
    [50891,"2019-03-02T19:20:14",61.79],
    [50892,"2019-03-02T19:22:37",61.34],
    [50893,"2019-03-02T19:23:16",60.82],
    [50894,"2019-03-02T19:25:37",60.02],
    [50895,"2019-03-02T19:26:20",60.23],
    [50896,"2019-03-02T19:28:48",60.6],
    [50897,"2019-03-02T19:29:40",60.28],
    [50898,"2019-03-02T19:32:37",61.15],
    [50899,"2019-03-02T19:32:42",61.18],
    [50900,"2019-03-02T19:35:37",62.41],
    [50901,"2019-03-02T19:35:45",62.52],
    [50902,"2019-03-02T19:38:09",62.82],
    [50903,"2019-03-02T19:38:50",62.68],
    [50904,"2019-03-02T19:41:48",62.81],
    [50905,"2019-03-02T19:41:55",62.84],
    [50906,"2019-03-02T19:44:52",62.8],
    [50907,"2019-03-02T19:45:00",62.81],
    [50908,"2019-03-02T19:47:56",62.91],
    [50909,"2019-03-02T19:48:02",62.93],
    [50910,"2019-03-02T19:50:36",62.94],
    [50911,"2019-03-02T19:51:17",62.15],
    [50912,"2019-03-02T19:54:16",61.59],
    [50913,"2019-03-02T19:54:20",61.61],
    [50914,"2019-03-02T19:56:47",64.04],
    [50915,"2019-03-02T19:57:33",64.37],
    [50916,"2019-03-02T20:00:30",63.01],
    [50917,"2019-03-02T20:00:33",62.92],
    [50918,"2019-03-02T20:02:51",61.68],
    [50919,"2019-03-02T20:03:38",61.76],
    [50920,"2019-03-02T20:06:35",62.85],
    [50921,"2019-03-02T20:06:41",62.8],
    [50922,"2019-03-02T20:09:01",63.1],
    [50923,"2019-03-02T20:09:42",62.97],
    [50924,"2019-03-02T20:12:35",61.82],
    [50925,"2019-03-02T20:12:44",61.88],
    [50926,"2019-03-02T20:15:00",62.26],
    [50927,"2019-03-02T20:15:47",61.74],
    [50928,"2019-03-02T20:18:45",61.33],
    [50929,"2019-03-02T20:18:49",61.39],
    [50930,"2019-03-02T20:21:17",62.44],
    [50931,"2019-03-02T20:22:02",62.74],
    [50932,"2019-03-02T20:24:27",63.14],
    [50933,"2019-03-02T20:25:11",62.78],
    [50934,"2019-03-02T20:27:30",61.68],
    [50935,"2019-03-02T20:28:13",62.16],
    [50936,"2019-03-02T20:30:48",64.17],
    [50937,"2019-03-02T20:31:21",63.88],
    [50938,"2019-03-02T20:33:52",64.67],
    [50939,"2019-03-02T20:34:23",64.87],
    [50940,"2019-03-02T20:37:03",64.21],
    [50941,"2019-03-02T20:37:31",64.39],
    [50942,"2019-03-02T20:40:01",64.44],
    [50943,"2019-03-02T20:40:49",64.22],
    [50944,"2019-03-02T20:43:06",62.44],
    [50945,"2019-03-02T20:44:03",62.35],
    [50946,"2019-03-02T20:46:56",62.69],
    [50947,"2019-03-02T20:47:06",62.61],
    [50948,"2019-03-02T20:50:02",61.17],
    [50949,"2019-03-02T20:50:09",61.2],
    [50950,"2019-03-02T20:53:07",61.64],
    [50951,"2019-03-02T20:53:12",61.62],
    [50952,"2019-03-02T20:56:11",63.54],
    [50953,"2019-03-02T20:56:16",63.65],
    [50954,"2019-03-02T20:59:14",64.79],
    [50955,"2019-03-02T20:59:24",64.81],
    [50956,"2019-03-02T21:02:22",63.65],
    [50957,"2019-03-02T21:02:26",63.58],
    [50958,"2019-03-02T21:05:26",64.22],
    [50959,"2019-03-02T21:05:33",64.27],
    [50960,"2019-03-02T21:08:29",65.27],
    [50961,"2019-03-02T21:08:38",65.37],
    [50962,"2019-03-02T21:11:35",65.49],
    [50963,"2019-03-02T21:11:40",65.46],
    [50964,"2019-03-02T21:14:37",64.1],
    [50965,"2019-03-02T21:14:48",64.07],
    [50966,"2019-03-02T21:17:45",62.74],
    [50967,"2019-03-02T21:17:53",62.63],
    [50968,"2019-03-02T21:20:52",61.39],
    [50969,"2019-03-02T21:21:01",61.35],
    [50970,"2019-03-02T21:23:55",62.8],
    [50971,"2019-03-02T21:24:03",62.85],
    [50972,"2019-03-02T21:27:02",62.7],
    [50973,"2019-03-02T21:27:06",62.66],
    [50974,"2019-03-02T21:30:06",62.76],
    [50975,"2019-03-02T21:30:11",62.78],
    [50976,"2019-03-02T21:33:10",62.52],
    [50977,"2019-03-02T21:33:13",62.5],
    [50978,"2019-03-02T21:35:41",60.98],
    [50979,"2019-03-02T21:36:14",61.27],
    [50980,"2019-03-02T21:38:43",61.9],
    [50981,"2019-03-02T21:39:25",61.99],
    [50982,"2019-03-02T21:41:54",62.66],
    [50983,"2019-03-02T21:42:36",62.77],
    [50984,"2019-03-02T21:45:00",63.46],
    [50985,"2019-03-02T21:45:41",63.64],
    [50986,"2019-03-02T21:48:40",63.81],
    [50987,"2019-03-02T21:48:44",63.76],
    [50988,"2019-03-02T21:51:06",63.86],
    [50989,"2019-03-02T21:51:46",63.97],
    [50990,"2019-03-02T21:54:38",64.83],
    [50991,"2019-03-02T21:54:46",64.87],
    [50992,"2019-03-02T21:57:19",64.71],
    [50993,"2019-03-02T21:57:59",64.79],
    [50994,"2019-03-02T22:00:21",64.98],
    [50995,"2019-03-02T22:01:09",65.39],
    [50996,"2019-03-02T22:04:02",65.09],
    [50997,"2019-03-02T22:04:17",65.04],
    [50998,"2019-03-02T22:07:15",64.67],
    [50999,"2019-03-02T22:07:30",64.7],
    [51000,"2019-03-02T22:10:23",64.95],
    [51001,"2019-03-02T22:10:30",65.02],
    [51002,"2019-03-02T22:13:19",64.82],
    [51003,"2019-03-02T22:13:35",64.85],
    [51004,"2019-03-02T22:16:35",65.71],
    [51005,"2019-03-02T22:17:25",65.98],
    [51006,"2019-03-02T22:20:19",65.84],
    [51007,"2019-03-02T22:20:26",65.8],
    [51008,"2019-03-02T22:23:25",65.06],
    [51009,"2019-03-02T22:23:29",65.11],
    [51010,"2019-03-02T22:26:33",65.11],
    [51011,"2019-03-02T22:26:36",65.13],
    [51012,"2019-03-02T22:28:46",64.68],
    [51013,"2019-03-02T22:29:46",64.93],
    [51014,"2019-03-02T22:32:12",65.46],
    [51015,"2019-03-02T22:32:48",65.36],
    [51016,"2019-03-02T22:35:44",65.53],
    [51017,"2019-03-02T22:35:48",65.56],
    [51018,"2019-03-02T22:38:45",65.56],
    [51019,"2019-03-02T22:38:48",65.58],
    [51020,"2019-03-02T22:41:13",66],
    [51021,"2019-03-02T22:41:58",66.08],
    [51022,"2019-03-02T22:44:56",65.04],
    [51023,"2019-03-02T22:44:59",65.08],
    [51024,"2019-03-02T22:47:58",64.49],
    [51025,"2019-03-02T22:48:06",64.44],
    [51026,"2019-03-02T22:50:33",63.94],
    [51027,"2019-03-02T22:51:12",64.02],
    [51028,"2019-03-02T22:54:11",64.31],
    [51029,"2019-03-02T22:54:14",64.28],
    [51030,"2019-03-02T22:57:12",64.57],
    [51031,"2019-03-02T22:57:17",64.62],
    [51032,"2019-03-02T22:59:44",64.53],
    [51033,"2019-03-02T23:00:23",64.6],
    [51034,"2019-03-02T23:02:52",65.13],
    [51035,"2019-03-02T23:03:33",65.41],
    [51036,"2019-03-02T23:06:33",66.43],
    [51037,"2019-03-02T23:06:36",66.47],
    [51038,"2019-03-02T23:09:08",66.32],
    [51039,"2019-03-02T23:09:47",66.19],
    [51040,"2019-03-02T23:12:14",66.14],
    [51041,"2019-03-02T23:13:03",66.27],
    [51042,"2019-03-02T23:15:22",66.54],
    [51043,"2019-03-02T23:16:06",66.69],
    [51044,"2019-03-02T23:18:23",66.16],
    [51045,"2019-03-02T23:19:09",66.18],
    [51046,"2019-03-02T23:22:06",67.25],
    [51047,"2019-03-02T23:22:13",67.22],
    [51048,"2019-03-02T23:25:12",67.38],
    [51049,"2019-03-02T23:25:21",67.45],
    [51050,"2019-03-02T23:28:21",66.33],
    [51051,"2019-03-02T23:28:30",66.23],
    [51052,"2019-03-02T23:31:29",65.56],
    [51053,"2019-03-02T23:31:35",65.58],
    [51054,"2019-03-02T23:34:32",65.45],
    [51055,"2019-03-02T23:34:36",65.39],
    [51056,"2019-03-02T23:37:35",65.58],
    [51057,"2019-03-02T23:37:49",65.64],
    [51058,"2019-03-02T23:40:45",65.53],
    [51059,"2019-03-02T23:40:51",65.51],
    [51060,"2019-03-02T23:43:45",66.04],
    [51061,"2019-03-02T23:43:57",66.26],
    [51062,"2019-03-02T23:46:50",67.3],
    [51063,"2019-03-02T23:46:58",67.25],
    [51064,"2019-03-02T23:49:19",67.49],
    [51065,"2019-03-02T23:49:59",67.37],
    [51066,"2019-03-02T23:52:28",67.51],
    [51067,"2019-03-02T23:53:00",67.5],
    [51068,"2019-03-02T23:55:28",67.55],
    [51069,"2019-03-02T23:56:16",67.33],
    [51070,"2019-03-02T23:59:16",67.4],
    [51071,"2019-03-02T23:59:21",67.5],
    [51072,"2019-03-03T00:02:18",67.59],
    [51073,"2019-03-03T00:02:24",67.49],
    [51074,"2019-03-03T00:05:21",67.1],
    [51075,"2019-03-03T00:05:27",67.08],
    [51076,"2019-03-03T00:08:22",67.55],
    [51077,"2019-03-03T00:08:29",67.58],
    [51078,"2019-03-03T00:11:27",67.22],
    [51079,"2019-03-03T00:11:37",67.2],
    [51080,"2019-03-03T00:14:32",67.51],
    [51081,"2019-03-03T00:14:50",67.56],
    [51082,"2019-03-03T00:17:44",67.46],
    [51083,"2019-03-03T00:17:53",67.53],
    [51084,"2019-03-03T00:20:43",67.33],
    [51085,"2019-03-03T00:20:56",67.37],
    [51086,"2019-03-03T00:23:44",67.32],
    [51087,"2019-03-03T00:23:59",67.35],
    [51088,"2019-03-03T00:26:56",67.84],
    [51089,"2019-03-03T00:27:57",67.92],
    [51090,"2019-03-03T00:30:20",67.73],
    [51091,"2019-03-03T00:31:09",67.71],
    [51092,"2019-03-03T00:34:08",67.41],
    [51093,"2019-03-03T00:34:13",67.44],
    [51094,"2019-03-03T00:37:12",67.86],
    [51095,"2019-03-03T00:37:18",67.81],
    [51096,"2019-03-03T00:40:34",67.81],
    [51097,"2019-03-03T00:41:05",67.69],
    [51098,"2019-03-03T00:44:03",67.85],
    [51099,"2019-03-03T00:44:19",67.88],
    [51100,"2019-03-03T00:46:39",67.82],
    [51101,"2019-03-03T00:47:20",67.76],
    [51102,"2019-03-03T00:49:53",67.89],
    [51103,"2019-03-03T00:50:25",67.86],
    [51104,"2019-03-03T00:52:56",67.91],
    [51105,"2019-03-03T00:53:32",67.89],
    [51106,"2019-03-03T00:56:19",68.13],
    [51107,"2019-03-03T00:56:46",68.15],
    [51108,"2019-03-03T00:59:42",68.03],
    [51109,"2019-03-03T00:59:49",68.08],
    [51110,"2019-03-03T01:02:40",68.23],
    [51111,"2019-03-03T01:03:19",68.13],
    [51112,"2019-03-03T01:05:41",68.4],
    [51113,"2019-03-03T01:06:20",68.42],
    [51114,"2019-03-03T01:08:40",68.21],
    [51115,"2019-03-03T01:09:25",68.26],
    [51116,"2019-03-03T01:12:22",68.19],
    [51117,"2019-03-03T01:12:43",68.17],
    [51118,"2019-03-03T01:15:43",68.15],
    [51119,"2019-03-03T01:15:54",68.2],
    [51120,"2019-03-03T01:18:49",68.51],
    [51121,"2019-03-03T01:18:58",68.54],
    [51122,"2019-03-03T01:21:11",68.46],
    [51123,"2019-03-03T01:22:00",68.42],
    [51124,"2019-03-03T01:24:55",68.51],
    [51125,"2019-03-03T01:25:02",68.5],
    [51126,"2019-03-03T01:28:12",68.51],
    [51127,"2019-03-03T01:29:13",68.44],
    [51128,"2019-03-03T01:31:30",68.19],
    [51129,"2019-03-03T01:32:14",68.24],
    [51130,"2019-03-03T01:35:11",68.58],
    [51131,"2019-03-03T01:35:14",68.6],
    [51132,"2019-03-03T01:37:47",68.8],
    [51133,"2019-03-03T01:38:20",68.87],
    [51134,"2019-03-03T01:40:51",68.69],
    [51135,"2019-03-03T01:41:25",68.65],
    [51136,"2019-03-03T01:44:21",68.36],
    [51137,"2019-03-03T01:44:30",68.33],
    [51138,"2019-03-03T01:46:54",68.34],
    [51139,"2019-03-03T01:47:32",68.29],
    [51140,"2019-03-03T01:50:30",68.29],
    [51141,"2019-03-03T01:50:41",68.28],
    [51142,"2019-03-03T01:53:37",68.38],
    [51143,"2019-03-03T01:53:44",68.43],
    [51144,"2019-03-03T01:56:14",68.29],
    [51145,"2019-03-03T01:56:59",68.33],
    [51146,"2019-03-03T01:59:51",68.69],
    [51147,"2019-03-03T02:00:01",68.63],
    [51148,"2019-03-03T02:03:00",67.96],
    [51149,"2019-03-03T02:03:03",67.93],
    [51150,"2019-03-03T02:05:33",67.96],
    [51151,"2019-03-03T02:06:19",68.06],
    [51152,"2019-03-03T02:09:16",68.37],
    [51153,"2019-03-03T02:09:26",68.41],
    [51154,"2019-03-03T02:12:25",68.69],
    [51155,"2019-03-03T02:12:31",68.73],
    [51156,"2019-03-03T02:15:28",68.65],
    [51157,"2019-03-03T02:15:41",68.68],
    [51158,"2019-03-03T02:18:30",68.58],
    [51159,"2019-03-03T02:18:42",68.6],
    [51160,"2019-03-03T02:21:36",68.84],
    [51161,"2019-03-03T02:21:44",68.92],
    [51162,"2019-03-03T02:24:36",68.83],
    [51163,"2019-03-03T02:24:44",68.86],
    [51164,"2019-03-03T02:27:36",68.96],
    [51165,"2019-03-03T02:27:45",68.98],
    [51166,"2019-03-03T02:30:04",68.93],
    [51167,"2019-03-03T02:30:50",68.83],
    [51168,"2019-03-03T02:33:48",68.73],
    [51169,"2019-03-03T02:33:52",68.75],
    [51170,"2019-03-03T02:36:06",68.34],
    [51171,"2019-03-03T02:37:02",68.46],
    [51172,"2019-03-03T02:40:01",68.53],
    [51173,"2019-03-03T02:40:04",68.54],
    [51174,"2019-03-03T02:43:03",68.25],
    [51175,"2019-03-03T02:43:09",68.2],
    [51176,"2019-03-03T02:45:21",68.39],
    [51177,"2019-03-03T02:46:09",68.37],
    [51178,"2019-03-03T02:48:37",68.46],
    [51179,"2019-03-03T02:49:11",68.57],
    [51180,"2019-03-03T02:52:09",68.37],
    [51181,"2019-03-03T02:52:12",68.41],
    [51182,"2019-03-03T02:55:25",68.41],
    [51183,"2019-03-03T02:55:30",68.42],
    [51184,"2019-03-03T02:58:28",68.62],
    [51185,"2019-03-03T02:58:34",68.55],
    [51186,"2019-03-03T03:01:26",68.86],
    [51187,"2019-03-03T03:01:35",68.83],
    [51188,"2019-03-03T03:04:27",68.78],
    [51189,"2019-03-03T03:04:35",68.8],
    [51190,"2019-03-03T03:06:58",68.88],
    [51191,"2019-03-03T03:07:41",68.93],
    [51192,"2019-03-03T03:10:30",68.93],
    [51193,"2019-03-03T03:10:43",68.94],
    [51194,"2019-03-03T03:13:04",68.88],
    [51195,"2019-03-03T03:13:45",68.89],
    [51196,"2019-03-03T03:16:36",68.71],
    [51197,"2019-03-03T03:16:46",68.75],
    [51198,"2019-03-03T03:19:10",68.79],
    [51199,"2019-03-03T03:19:52",68.89],
    [51200,"2019-03-03T03:22:48",69.08],
    [51201,"2019-03-03T03:22:52",69.06],
    [51202,"2019-03-03T03:25:21",69.05],
    [51203,"2019-03-03T03:26:06",69.03],
    [51204,"2019-03-03T03:29:04",69.06],
    [51205,"2019-03-03T03:29:13",69.05],
    [51206,"2019-03-03T03:32:07",69.05],
    [51207,"2019-03-03T03:32:13",69.03],
    [51208,"2019-03-03T03:35:07",68.97],
    [51209,"2019-03-03T03:35:21",68.95],
    [51210,"2019-03-03T03:38:18",68.7],
    [51211,"2019-03-03T03:38:22",68.76],
    [51212,"2019-03-03T03:41:19",69.69],
    [51213,"2019-03-03T03:41:22",69.7],
    [51214,"2019-03-03T03:44:37",69.71],
    [51215,"2019-03-03T03:44:46",69.75],
    [51216,"2019-03-03T03:47:36",69.84],
    [51217,"2019-03-03T03:47:47",69.86],
    [51218,"2019-03-03T03:50:43",70.21],
    [51219,"2019-03-03T03:50:47",70.19],
    [51220,"2019-03-03T03:53:43",70.43],
    [51221,"2019-03-03T03:53:48",70.46],
    [51222,"2019-03-03T03:56:10",70.41],
    [51223,"2019-03-03T03:56:56",70.49],
    [51224,"2019-03-03T03:59:18",71],
    [51225,"2019-03-03T03:59:59",70.92],
    [51226,"2019-03-03T04:02:58",71.34],
    [51227,"2019-03-03T04:03:02",71.43],
    [51228,"2019-03-03T04:05:59",71.26],
    [51229,"2019-03-03T04:06:02",71.23],
    [51230,"2019-03-03T04:08:34",72.16],
    [51231,"2019-03-03T04:09:03",72.62],
    [51232,"2019-03-03T04:11:39",73.03],
    [51233,"2019-03-03T04:12:21",73.18],
    [51234,"2019-03-03T04:15:21",74.28],
    [51235,"2019-03-03T04:15:24",74.32],
    [51236,"2019-03-03T04:18:20",75.31],
    [51237,"2019-03-03T04:18:24",75.41],
    [51238,"2019-03-03T04:21:21",76.14],
    [51239,"2019-03-03T04:21:29",76.1],
    [51240,"2019-03-03T04:24:28",77.59],
    [51241,"2019-03-03T04:24:33",77.67],
    [51242,"2019-03-03T04:27:32",78.2],
    [51243,"2019-03-03T04:27:35",78.24],
    [51244,"2019-03-03T04:30:26",78.62],
    [51245,"2019-03-03T04:30:37",78.64],
    [51246,"2019-03-03T04:33:12",79.01],
    [51247,"2019-03-03T04:33:56",79.03],
    [51248,"2019-03-03T04:36:26",79.38],
    [51249,"2019-03-03T04:36:58",79.15],
    [51250,"2019-03-03T04:39:23",79.13],
    [51251,"2019-03-03T04:39:58",78.98],
    [51252,"2019-03-03T04:42:31",79.26],
    [51253,"2019-03-03T04:43:02",79.27],
    [51254,"2019-03-03T04:46:11",79.28],
    [51255,"2019-03-03T04:46:16",79.39],
    [51256,"2019-03-03T04:49:15",79.69],
    [51257,"2019-03-03T04:49:18",79.62],
    [51258,"2019-03-03T04:52:15",79.56],
    [51259,"2019-03-03T04:52:21",79.45],
    [51260,"2019-03-03T04:54:44",79.76],
    [51261,"2019-03-03T04:55:38",79.61],
    [51262,"2019-03-03T04:57:53",79.93],
    [51263,"2019-03-03T04:58:39",79.74],
    [51264,"2019-03-03T05:01:01",79.97],
    [51265,"2019-03-03T05:01:50",80.27],
    [51266,"2019-03-03T05:04:48",80.41],
    [51267,"2019-03-03T05:04:52",80.54],
    [51268,"2019-03-03T05:07:50",80.8],
    [51269,"2019-03-03T05:07:54",80.75],
    [51270,"2019-03-03T05:10:55",80.75],
    [51271,"2019-03-03T05:11:03",80.69],
    [51272,"2019-03-03T05:14:02",81.29],
    [51273,"2019-03-03T05:14:17",81.34],
    [51274,"2019-03-03T05:17:17",81.68],
    [51275,"2019-03-03T05:17:21",81.72],
    [51276,"2019-03-03T05:20:19",81.6],
    [51277,"2019-03-03T05:20:24",81.66],
    [51278,"2019-03-03T05:23:16",81.96],
    [51279,"2019-03-03T05:23:25",82],
    [51280,"2019-03-03T05:26:22",81.97],
    [51281,"2019-03-03T05:26:26",81.95],
    [51282,"2019-03-03T05:29:20",81.98],
    [51283,"2019-03-03T05:29:32",81.88],
    [51284,"2019-03-03T05:31:35",82.07],
    [51285,"2019-03-03T05:32:35",82],
    [51286,"2019-03-03T05:35:32",81.99],
    [51287,"2019-03-03T05:35:38",81.96],
    [51288,"2019-03-03T05:38:36",82.2],
    [51289,"2019-03-03T05:38:42",82.11],
    [51290,"2019-03-03T05:41:39",82.48],
    [51291,"2019-03-03T05:41:47",82.53],
    [51292,"2019-03-03T05:44:42",82.27],
    [51293,"2019-03-03T05:44:49",82.18],
    [51294,"2019-03-03T05:47:22",82.72],
    [51295,"2019-03-03T05:47:57",82.8],
    [51296,"2019-03-03T05:50:24",82.98],
    [51297,"2019-03-03T05:51:03",82.91],
    [51298,"2019-03-03T05:54:01",82.77],
    [51299,"2019-03-03T05:54:06",82.8],
    [51300,"2019-03-03T05:56:25",83.45],
    [51301,"2019-03-03T05:57:15",83.55],
    [51302,"2019-03-03T06:00:14",83.32],
    [51303,"2019-03-03T06:00:19",83.4],
    [51304,"2019-03-03T06:02:39",83.55],
    [51305,"2019-03-03T06:03:32",83.04],
    [51306,"2019-03-03T06:05:57",83.15],
    [51307,"2019-03-03T06:06:47",83.26],
    [51308,"2019-03-03T06:09:05",83.28],
    [51309,"2019-03-03T06:09:52",83.57],
    [51310,"2019-03-03T06:12:46",83.31],
    [51311,"2019-03-03T06:12:52",83.52],
    [51312,"2019-03-03T06:15:16",83.53],
    [51313,"2019-03-03T06:16:00",83.8],
    [51314,"2019-03-03T06:19:00",83.88],
    [51315,"2019-03-03T06:19:05",83.93],
    [51316,"2019-03-03T06:21:29",83.97],
    [51317,"2019-03-03T06:22:07",84.07],
    [51318,"2019-03-03T06:24:32",84.33],
    [51319,"2019-03-03T06:25:20",84.28],
    [51320,"2019-03-03T06:28:15",84.67],
    [51321,"2019-03-03T06:28:26",84.61],
    [51322,"2019-03-03T06:31:19",84.88],
    [51323,"2019-03-03T06:31:28",84.79],
    [51324,"2019-03-03T06:34:28",84.92],
    [51325,"2019-03-03T06:34:42",84.91],
    [51326,"2019-03-03T06:37:33",84.98],
    [51327,"2019-03-03T06:37:46",85.05],
    [51328,"2019-03-03T06:40:38",84.95],
    [51329,"2019-03-03T06:40:47",85],
    [51330,"2019-03-03T06:43:51",84.99],
    [51331,"2019-03-03T06:43:54",85.05],
    [51332,"2019-03-03T06:45:50",84.83],
    [51333,"2019-03-03T06:47:03",84.9],
    [51334,"2019-03-03T06:50:02",84.97],
    [51335,"2019-03-03T06:50:15",84.96],
    [51336,"2019-03-03T06:52:29",85.05],
    [51337,"2019-03-03T06:53:21",85.08],
    [51338,"2019-03-03T06:56:16",85.25],
    [51339,"2019-03-03T06:56:22",85.3],
    [51340,"2019-03-03T06:59:20",85.42],
    [51341,"2019-03-03T06:59:29",85.38],
    [51342,"2019-03-03T07:02:26",85.25],
    [51343,"2019-03-03T07:02:32",85.23],
    [51344,"2019-03-03T07:05:29",85.39],
    [51345,"2019-03-03T07:05:35",85.43],
    [51346,"2019-03-03T07:08:34",85.35],
    [51347,"2019-03-03T07:08:37",85.33],
    [51348,"2019-03-03T07:11:34",85.4],
    [51349,"2019-03-03T07:11:45",85.35],
    [51350,"2019-03-03T07:14:43",85.25],
    [51351,"2019-03-03T07:14:46",85.33],
    [51352,"2019-03-03T07:17:06",85.17],
    [51353,"2019-03-03T07:17:59",85.16],
    [51354,"2019-03-03T07:20:52",85.2],
    [51355,"2019-03-03T07:20:59",85.24],
    [51356,"2019-03-03T07:23:21",85.1],
    [51357,"2019-03-03T07:24:09",85.13],
    [51358,"2019-03-03T07:26:27",85.01],
    [51359,"2019-03-03T07:27:11",84.97],
    [51360,"2019-03-03T07:30:07",84.89],
    [51361,"2019-03-03T07:30:12",84.87],
    [51362,"2019-03-03T07:32:30",85.02],
    [51363,"2019-03-03T07:33:15",84.89],
    [51364,"2019-03-03T07:35:42",84.97],
    [51365,"2019-03-03T07:36:22",84.88],
    [51366,"2019-03-03T07:39:18",85.16],
    [51367,"2019-03-03T07:39:25",85.18],
    [51368,"2019-03-03T07:41:50",84.9],
    [51369,"2019-03-03T07:42:29",85.06],
    [51370,"2019-03-03T07:44:55",84.79],
    [51371,"2019-03-03T07:45:32",84.76],
    [51372,"2019-03-03T07:47:58",84.7],
    [51373,"2019-03-03T07:48:49",84.66],
    [51374,"2019-03-03T07:51:44",84.37],
    [51375,"2019-03-03T07:51:49",84.36],
    [51376,"2019-03-03T07:54:17",84.17],
    [51377,"2019-03-03T07:54:59",83.99],
    [51378,"2019-03-03T07:57:57",83.82],
    [51379,"2019-03-03T07:58:02",83.81],
    [51380,"2019-03-03T08:00:22",83.58],
    [51381,"2019-03-03T08:01:08",83.56],
    [51382,"2019-03-03T08:04:08",83.34],
    [51383,"2019-03-03T08:04:15",83.33],
    [51384,"2019-03-03T08:07:13",83.15],
    [51385,"2019-03-03T08:07:18",83.13],
    [51386,"2019-03-03T08:09:39",83],
    [51387,"2019-03-03T08:10:20",82.96],
    [51388,"2019-03-03T08:13:18",82.81],
    [51389,"2019-03-03T08:13:21",82.77],
    [51390,"2019-03-03T08:15:51",82.43],
    [51391,"2019-03-03T08:16:29",82.39],
    [51392,"2019-03-03T08:18:45",82.13],
    [51393,"2019-03-03T08:19:41",82.07],
    [51394,"2019-03-03T08:22:03",81.88],
    [51395,"2019-03-03T08:22:52",81.77],
    [51396,"2019-03-03T08:25:51",81.43],
    [51397,"2019-03-03T08:25:57",81.41],
    [51398,"2019-03-03T08:28:54",81.17],
    [51399,"2019-03-03T08:29:01",81.22],
    [51400,"2019-03-03T08:31:18",80.83],
    [51401,"2019-03-03T08:32:03",80.75],
    [51402,"2019-03-03T08:34:25",80.39],
    [51403,"2019-03-03T08:35:10",80.58],
    [51404,"2019-03-03T08:37:25",80.11],
    [51405,"2019-03-03T08:38:24",80.13],
    [51406,"2019-03-03T08:40:38",79.83],
    [51407,"2019-03-03T08:41:30",79.91],
    [51408,"2019-03-03T08:44:27",79.48],
    [51409,"2019-03-03T08:44:33",79.49],
    [51410,"2019-03-03T08:47:25",78.98],
    [51411,"2019-03-03T08:47:38",78.96],
    [51412,"2019-03-03T08:50:09",78.6],
    [51413,"2019-03-03T08:50:59",78.28],
    [51414,"2019-03-03T08:52:55",78.22],
    [51415,"2019-03-03T08:54:04",78.17],
    [51416,"2019-03-03T08:56:10",77.87],
    [51417,"2019-03-03T08:57:08",77.51],
    [51418,"2019-03-03T08:59:16",77.6],
    [51419,"2019-03-03T09:00:18",77.42],
    [51420,"2019-03-03T09:02:27",76.77],
    [51421,"2019-03-03T09:03:24",76.61],
    [51422,"2019-03-03T09:06:22",75.68],
    [51423,"2019-03-03T09:06:25",75.66],
    [51424,"2019-03-03T09:08:54",74.55],
    [51425,"2019-03-03T09:09:39",74.48],
    [51426,"2019-03-03T09:12:33",73.71],
    [51427,"2019-03-03T09:12:39",73.62],
    [51428,"2019-03-03T09:15:02",73.3],
    [51429,"2019-03-03T09:15:50",72.66],
    [51430,"2019-03-03T09:18:48",72.16],
    [51431,"2019-03-03T09:18:52",72.19],
    [51432,"2019-03-03T09:21:12",71.71],
    [51433,"2019-03-03T09:21:59",71.48],
    [51434,"2019-03-03T09:24:57",71.16],
    [51435,"2019-03-03T09:25:00",71.17],
    [51436,"2019-03-03T09:28:00",71.17],
    [51437,"2019-03-03T09:28:07",71.07],
    [51438,"2019-03-03T09:30:38",71.02],
    [51439,"2019-03-03T09:31:25",70.89],
    [51440,"2019-03-03T09:34:22",70.97],
    [51441,"2019-03-03T09:34:25",71.03],
    [51442,"2019-03-03T09:36:51",70.41],
    [51443,"2019-03-03T09:37:26",70.49],
    [51444,"2019-03-03T09:39:58",70.33],
    [51445,"2019-03-03T09:40:39",70.2],
    [51446,"2019-03-03T09:43:36",69.91],
    [51447,"2019-03-03T09:43:45",69.85],
    [51448,"2019-03-03T09:46:45",69.15],
    [51449,"2019-03-03T09:46:57",69.01],
    [51450,"2019-03-03T09:49:20",68.37],
    [51451,"2019-03-03T09:50:01",68.2],
    [51452,"2019-03-03T09:52:23",67.56],
    [51453,"2019-03-03T09:53:13",67.17],
    [51454,"2019-03-03T09:56:05",67.45],
    [51455,"2019-03-03T09:56:15",67.42],
    [51456,"2019-03-03T09:59:13",67.39],
    [51457,"2019-03-03T09:59:17",67.3],
    [51458,"2019-03-03T10:01:32",67.55],
    [51459,"2019-03-03T10:02:24",68],
    [51460,"2019-03-03T10:05:23",67.73],
    [51461,"2019-03-03T10:05:31",67.36],
    [51462,"2019-03-03T10:08:00",67.61],
    [51463,"2019-03-03T10:08:41",67.52],
    [51464,"2019-03-03T10:11:37",66.77],
    [51465,"2019-03-03T10:11:44",66.7],
    [51466,"2019-03-03T10:14:10",66.23],
    [51467,"2019-03-03T10:15:02",66.21],
    [51468,"2019-03-03T10:18:01",66.02],
    [51469,"2019-03-03T10:18:06",66.06],
    [51470,"2019-03-03T10:21:06",65.99],
    [51471,"2019-03-03T10:21:10",66.07],
    [51472,"2019-03-03T10:24:10",65.62],
    [51473,"2019-03-03T10:24:16",65.67],
    [51474,"2019-03-03T10:26:37",65.84],
    [51475,"2019-03-03T10:27:20",65.8],
    [51476,"2019-03-03T10:30:20",65.6],
    [51477,"2019-03-03T10:30:23",65.64],
    [51478,"2019-03-03T10:32:48",65.92],
    [51479,"2019-03-03T10:33:26",65.71],
    [51480,"2019-03-03T10:35:57",65.56],
    [51481,"2019-03-03T10:36:34",65.23],
    [51482,"2019-03-03T10:38:46",65.32],
    [51483,"2019-03-03T10:39:38",65.39],
    [51484,"2019-03-03T10:42:38",64.64],
    [51485,"2019-03-03T10:42:41",64.6],
    [51486,"2019-03-03T10:45:03",64.15],
    [51487,"2019-03-03T10:45:55",64.14],
    [51488,"2019-03-03T10:48:54",63.77],
    [51489,"2019-03-03T10:48:57",63.68],
    [51490,"2019-03-03T10:51:53",63.53],
    [51491,"2019-03-03T10:51:58",63.64],
    [51492,"2019-03-03T10:54:23",63.75],
    [51493,"2019-03-03T10:55:18",63.82],
    [51494,"2019-03-03T10:58:18",63.75],
    [51495,"2019-03-03T10:58:23",63.9],
    [51496,"2019-03-03T11:01:20",63.76],
    [51497,"2019-03-03T11:01:26",63.86],
    [51498,"2019-03-03T11:04:24",64.54],
    [51499,"2019-03-03T11:04:28",64.39],
    [51500,"2019-03-03T11:06:48",63.21],
    [51501,"2019-03-03T11:07:34",63.74],
    [51502,"2019-03-03T11:10:34",63.46],
    [51503,"2019-03-03T11:10:37",63.51],
    [51504,"2019-03-03T11:13:36",63.24],
    [51505,"2019-03-03T11:13:43",63.38],
    [51506,"2019-03-03T11:16:39",63.4],
    [51507,"2019-03-03T11:16:44",63.54],
    [51508,"2019-03-03T11:19:08",63.4],
    [51509,"2019-03-03T11:19:47",63.47],
    [51510,"2019-03-03T11:22:46",63.1],
    [51511,"2019-03-03T11:22:50",62.98],
    [51512,"2019-03-03T11:25:17",62.91],
    [51513,"2019-03-03T11:25:51",63.01],
    [51514,"2019-03-03T11:28:23",64.13],
    [51515,"2019-03-03T11:29:01",63.09],
    [51516,"2019-03-03T11:31:59",64.07],
    [51517,"2019-03-03T11:32:06",64.16],
    [51518,"2019-03-03T11:34:35",63.53],
    [51519,"2019-03-03T11:35:19",63.35],
    [51520,"2019-03-03T11:37:37",63.56],
    [51521,"2019-03-03T11:38:25",62.67],
    [51522,"2019-03-03T11:41:23",62.05],
    [51523,"2019-03-03T11:41:26",62.09],
    [51524,"2019-03-03T11:44:23",62.1],
    [51525,"2019-03-03T11:44:26",62.22],
    [51526,"2019-03-03T11:47:24",61.59],
    [51527,"2019-03-03T11:47:28",61.56],
    [51528,"2019-03-03T11:50:00",61.84],
    [51529,"2019-03-03T11:50:43",60.72],
    [51530,"2019-03-03T11:53:01",60.91],
    [51531,"2019-03-03T11:53:44",62.04],
    [51532,"2019-03-03T11:56:42",62.23],
    [51533,"2019-03-03T11:56:46",62.29],
    [51534,"2019-03-03T11:59:59",62.28],
    [51535,"2019-03-03T12:00:11",62.4],
    [51536,"2019-03-03T12:03:09",62.08],
    [51537,"2019-03-03T12:03:50",62.74],
    [51538,"2019-03-03T12:06:21",62.44],
    [51539,"2019-03-03T12:07:04",62.29],
    [51540,"2019-03-03T12:09:30",62.66],
    [51541,"2019-03-03T12:10:14",62.41],
    [51542,"2019-03-03T12:12:36",62.3],
    [51543,"2019-03-03T12:13:24",61.58],
    [51544,"2019-03-03T12:15:46",62.58],
    [51545,"2019-03-03T12:16:30",62.63],
    [51546,"2019-03-03T12:19:27",61.33],
    [51547,"2019-03-03T12:19:31",61.29],
    [51548,"2019-03-03T12:22:31",62.32],
    [51549,"2019-03-03T12:22:36",62.06],
    [51550,"2019-03-03T12:25:03",61.31],
    [51551,"2019-03-03T12:25:37",61.38],
    [51552,"2019-03-03T12:28:08",63.04],
    [51553,"2019-03-03T12:28:45",62.53],
    [51554,"2019-03-03T12:31:09",61.96],
    [51555,"2019-03-03T12:31:51",62.34],
    [51556,"2019-03-03T12:34:18",61.02],
    [51557,"2019-03-03T12:34:52",60.66],
    [51558,"2019-03-03T12:37:24",61.28],
    [51559,"2019-03-03T12:38:10",61.81],
    [51560,"2019-03-03T12:40:18",60.84],
    [51561,"2019-03-03T12:41:11",60.64],
    [51562,"2019-03-03T12:43:34",61.5],
    [51563,"2019-03-03T12:44:17",62.01],
    [51564,"2019-03-03T12:46:37",62.29],
    [51565,"2019-03-03T12:47:31",62.63],
    [51566,"2019-03-03T12:50:31",61.02],
    [51567,"2019-03-03T12:50:34",60.88],
    [51568,"2019-03-03T12:52:58",60.24],
    [51569,"2019-03-03T12:53:36",61.36],
    [51570,"2019-03-03T12:56:05",60.87],
    [51571,"2019-03-03T12:56:37",61.46],
    [51572,"2019-03-03T12:59:31",62.48],
    [51573,"2019-03-03T12:59:38",61.73],
    [51574,"2019-03-03T13:02:07",60.97],
    [51575,"2019-03-03T13:02:48",61.39],
    [51576,"2019-03-03T13:05:44",61],
    [51577,"2019-03-03T13:05:48",60.94],
    [51578,"2019-03-03T13:08:22",60.62],
    [51579,"2019-03-03T13:08:54",61.32],
    [51580,"2019-03-03T13:11:26",62.58],
    [51581,"2019-03-03T13:12:11",61.93],
    [51582,"2019-03-03T13:14:32",61.23],
    [51583,"2019-03-03T13:15:16",61.16],
    [51584,"2019-03-03T13:18:15",60.89],
    [51585,"2019-03-03T13:18:25",60.97],
    [51586,"2019-03-03T13:21:21",61.53],
    [51587,"2019-03-03T13:21:29",61.81],
    [51588,"2019-03-03T13:23:56",62.24],
    [51589,"2019-03-03T13:24:32",62.15],
    [51590,"2019-03-03T13:27:01",61.37],
    [51591,"2019-03-03T13:27:44",60.88],
    [51592,"2019-03-03T13:30:41",60.79],
    [51593,"2019-03-03T13:30:50",61.13],
    [51594,"2019-03-03T13:33:10",60.18],
    [51595,"2019-03-03T13:33:54",60.88],
    [51596,"2019-03-03T13:36:34",60.67],
    [51597,"2019-03-03T13:36:59",60],
    [51598,"2019-03-03T13:39:37",60.67],
    [51599,"2019-03-03T13:40:17",60.48],
    [51600,"2019-03-03T13:42:39",61.82],
    [51601,"2019-03-03T13:43:26",60.44],
    [51602,"2019-03-03T13:45:54",61.79],
    [51603,"2019-03-03T13:46:36",62.02],
    [51604,"2019-03-03T13:49:34",59.94],
    [51605,"2019-03-03T13:49:40",59.85],
    [51606,"2019-03-03T13:52:03",60.47],
    [51607,"2019-03-03T13:52:43",59.99],
    [51608,"2019-03-03T13:55:13",60.87],
    [51609,"2019-03-03T13:56:08",60.97],
    [51610,"2019-03-03T13:59:05",59.94],
    [51611,"2019-03-03T13:59:08",59.84],
    [51612,"2019-03-03T14:01:28",60.56],
    [51613,"2019-03-03T14:02:25",61.86],
    [51614,"2019-03-03T14:05:22",61.65],
    [51615,"2019-03-03T14:05:26",61.58],
    [51616,"2019-03-03T14:08:20",60.65],
    [51617,"2019-03-03T14:08:28",60.92],
    [51618,"2019-03-03T14:11:26",61.42],
    [51619,"2019-03-03T14:11:29",61.56],
    [51620,"2019-03-03T14:14:23",61.23],
    [51621,"2019-03-03T14:14:41",61.42],
    [51622,"2019-03-03T14:17:39",62.76],
    [51623,"2019-03-03T14:17:50",61.45],
    [51624,"2019-03-03T14:20:49",60.56],
    [51625,"2019-03-03T14:21:32",61.12],
    [51626,"2019-03-03T14:24:08",61.97],
    [51627,"2019-03-03T14:24:37",62.36],
    [51628,"2019-03-03T14:27:06",61.85],
    [51629,"2019-03-03T14:27:42",61.55],
    [51630,"2019-03-03T14:30:07",61.17],
    [51631,"2019-03-03T14:30:49",61.19],
    [51632,"2019-03-03T14:33:48",61.72],
    [51633,"2019-03-03T14:33:55",61.47],
    [51634,"2019-03-03T14:36:53",61.7],
    [51635,"2019-03-03T14:36:59",61.89],
    [51636,"2019-03-03T14:39:25",61.22],
    [51637,"2019-03-03T14:40:00",61.25],
    [51638,"2019-03-03T14:42:57",61.58],
    [51639,"2019-03-03T14:43:01",61.56],
    [51640,"2019-03-03T14:45:57",61.35],
    [51641,"2019-03-03T14:46:02",61.33],
    [51642,"2019-03-03T14:48:51",62.52],
    [51643,"2019-03-03T14:49:31",61.49],
    [51644,"2019-03-03T14:52:29",60.22],
    [51645,"2019-03-03T14:52:35",60.6],
    [51646,"2019-03-03T14:54:55",60.98],
    [51647,"2019-03-03T14:55:35",60.83],
    [51648,"2019-03-03T14:58:05",60.59],
    [51649,"2019-03-03T14:58:52",61.01],
    [51650,"2019-03-03T15:01:07",61.79],
    [51651,"2019-03-03T15:01:55",61.42],
    [51652,"2019-03-03T15:04:55",61.96],
    [51653,"2019-03-03T15:05:00",62.17],
    [51654,"2019-03-03T15:07:24",62.55],
    [51655,"2019-03-03T15:08:18",62.82],
    [51656,"2019-03-03T15:11:16",62.95],
    [51657,"2019-03-03T15:11:20",63.01],
    [51658,"2019-03-03T15:13:33",61.32],
    [51659,"2019-03-03T15:14:22",62.19],
    [51660,"2019-03-03T15:16:46",62.13],
    [51661,"2019-03-03T15:17:33",61.52],
    [51662,"2019-03-03T15:20:30",61.82],
    [51663,"2019-03-03T15:20:40",61.07],
    [51664,"2019-03-03T15:23:00",63.18],
    [51665,"2019-03-03T15:23:46",61.77],
    [51666,"2019-03-03T15:26:43",63.14],
    [51667,"2019-03-03T15:26:48",63.3],
    [51668,"2019-03-03T15:29:10",62.29],
    [51669,"2019-03-03T15:29:55",63.65],
    [51670,"2019-03-03T15:32:54",62.45],
    [51671,"2019-03-03T15:32:57",62.5],
    [51672,"2019-03-03T15:35:03",62.18],
    [51673,"2019-03-03T15:36:07",62.65],
    [51674,"2019-03-03T15:39:02",62.03],
    [51675,"2019-03-03T15:39:09",62.19],
    [51676,"2019-03-03T15:41:17",62.81],
    [51677,"2019-03-03T15:42:19",62.56],
    [51678,"2019-03-03T15:45:18",62.29],
    [51679,"2019-03-03T15:45:23",62.22],
    [51680,"2019-03-03T15:48:22",63.06],
    [51681,"2019-03-03T15:48:28",63.11],
    [51682,"2019-03-03T15:51:25",63.46],
    [51683,"2019-03-03T15:51:32",63.43],
    [51684,"2019-03-03T15:54:26",63.27],
    [51685,"2019-03-03T15:54:33",63.46],
    [51686,"2019-03-03T15:57:31",62.93],
    [51687,"2019-03-03T15:57:34",62.86],
    [51688,"2019-03-03T16:00:32",63.83],
    [51689,"2019-03-03T16:00:39",63.87],
    [51690,"2019-03-03T16:02:59",63.29],
    [51691,"2019-03-03T16:03:48",62.76],
    [51692,"2019-03-03T16:06:45",63.31],
    [51693,"2019-03-03T16:06:49",63.39],
    [51694,"2019-03-03T16:09:16",62.97],
    [51695,"2019-03-03T16:10:02",63.34],
    [51696,"2019-03-03T16:12:18",64.43],
    [51697,"2019-03-03T16:13:09",63.12],
    [51698,"2019-03-03T16:16:08",63.25],
    [51699,"2019-03-03T16:16:15",63.64],
    [51700,"2019-03-03T16:18:37",63.01],
    [51701,"2019-03-03T16:19:17",62.92],
    [51702,"2019-03-03T16:22:15",63.07],
    [51703,"2019-03-03T16:22:22",63.02],
    [51704,"2019-03-03T16:25:19",63.26],
    [51705,"2019-03-03T16:25:30",63.33],
    [51706,"2019-03-03T16:27:55",63.82],
    [51707,"2019-03-03T16:28:37",63.92],
    [51708,"2019-03-03T16:31:36",63.98],
    [51709,"2019-03-03T16:31:42",63.79],
    [51710,"2019-03-03T16:34:12",62.95],
    [51711,"2019-03-03T16:34:49",62.61],
    [51712,"2019-03-03T16:37:21",63.19],
    [51713,"2019-03-03T16:37:58",62.83],
    [51714,"2019-03-03T16:40:26",63.52],
    [51715,"2019-03-03T16:41:11",63.43],
    [51716,"2019-03-03T16:43:33",63.03],
    [51717,"2019-03-03T16:44:16",63.07],
    [51718,"2019-03-03T16:46:32",62.22],
    [51719,"2019-03-03T16:47:21",61.97],
    [51720,"2019-03-03T16:49:42",61.71],
    [51721,"2019-03-03T16:50:26",60.69],
    [51722,"2019-03-03T16:52:56",61.34],
    [51723,"2019-03-03T16:53:40",62.42],
    [51724,"2019-03-03T16:55:59",62.29],
    [51725,"2019-03-03T16:56:53",62.48],
    [51726,"2019-03-03T16:59:51",61.85],
    [51727,"2019-03-03T16:59:54",61.94],
    [51728,"2019-03-03T17:02:13",61.89],
    [51729,"2019-03-03T17:03:02",61.83],
    [51730,"2019-03-03T17:06:00",62.18],
    [51731,"2019-03-03T17:06:03",62.09],
    [51732,"2019-03-03T17:08:20",63.73],
    [51733,"2019-03-03T17:09:07",61.78],
    [51734,"2019-03-03T17:11:36",62.08],
    [51735,"2019-03-03T17:12:15",61.94],
    [51736,"2019-03-03T17:15:14",61.57],
    [51737,"2019-03-03T17:15:17",61.6],
    [51738,"2019-03-03T17:17:42",61.57],
    [51739,"2019-03-03T17:18:31",61.73],
    [51740,"2019-03-03T17:21:27",61.88],
    [51741,"2019-03-03T17:21:36",61.6],
    [51742,"2019-03-03T17:23:59",62.11],
    [51743,"2019-03-03T17:24:42",61.66],
    [51744,"2019-03-03T17:27:03",61.28],
    [51745,"2019-03-03T17:27:43",61.42],
    [51746,"2019-03-03T17:30:07",61.98],
    [51747,"2019-03-03T17:30:57",61.58],
    [51748,"2019-03-03T17:33:56",60.52],
    [51749,"2019-03-03T17:34:06",60.63],
    [51750,"2019-03-03T17:37:05",60.96],
    [51751,"2019-03-03T17:37:16",61],
    [51752,"2019-03-03T17:40:08",60.16],
    [51753,"2019-03-03T17:40:17",60.2],
    [51754,"2019-03-03T17:43:10",61.61],
    [51755,"2019-03-03T17:43:21",61.58],
    [51756,"2019-03-03T17:46:15",61.32],
    [51757,"2019-03-03T17:46:22",61.39],
    [51758,"2019-03-03T17:49:18",61.79],
    [51759,"2019-03-03T17:49:34",61.92],
    [51760,"2019-03-03T17:51:48",62.04],
    [51761,"2019-03-03T17:52:35",61.96],
    [51762,"2019-03-03T17:55:24",62.24],
    [51763,"2019-03-03T17:55:37",62.26],
    [51764,"2019-03-03T17:57:57",62.24],
    [51765,"2019-03-03T17:58:47",62.28],
    [51766,"2019-03-03T18:01:15",61.52],
    [51767,"2019-03-03T18:02:00",61.88],
    [51768,"2019-03-03T18:05:00",61.14],
    [51769,"2019-03-03T18:05:06",61.1],
    [51770,"2019-03-03T18:08:03",61.11],
    [51771,"2019-03-03T18:08:07",61.13],
    [51772,"2019-03-03T18:10:21",60.98],
    [51773,"2019-03-03T18:11:10",61.03],
    [51774,"2019-03-03T18:13:36",61.86],
    [51775,"2019-03-03T18:14:15",61.8],
    [51776,"2019-03-03T18:16:40",60.83],
    [51777,"2019-03-03T18:17:23",60.97],
    [51778,"2019-03-03T18:19:41",60.98],
    [51779,"2019-03-03T18:20:25",61.04],
    [51780,"2019-03-03T18:22:50",60.15],
    [51781,"2019-03-03T18:23:42",59.57],
    [51782,"2019-03-03T18:26:41",59.8],
    [51783,"2019-03-03T18:26:45",59.81],
    [51784,"2019-03-03T18:29:42",60.83],
    [51785,"2019-03-03T18:29:45",60.81],
    [51786,"2019-03-03T18:32:05",60.28],
    [51787,"2019-03-03T18:32:47",60.21],
    [51788,"2019-03-03T18:35:21",59.84],
    [51789,"2019-03-03T18:36:02",59.88],
    [51790,"2019-03-03T18:38:21",61.17],
    [51791,"2019-03-03T18:39:14",61.54],
    [51792,"2019-03-03T18:42:14",62.19],
    [51793,"2019-03-03T18:42:26",62.21],
    [51794,"2019-03-03T18:45:19",62.55],
    [51795,"2019-03-03T18:46:17",62.77],
    [51796,"2019-03-03T18:49:17",63.17],
    [51797,"2019-03-03T18:49:32",63.2],
    [51798,"2019-03-03T18:52:29",62.94],
    [51799,"2019-03-03T18:53:23",63],
    [51800,"2019-03-03T18:55:26",63.29],
    [51801,"2019-03-03T18:56:38",63.5],
    [51802,"2019-03-03T18:59:36",64.05],
    [51803,"2019-03-03T18:59:39",64.04],
    [51804,"2019-03-03T19:02:39",63.89],
    [51805,"2019-03-03T19:02:43",63.87],
    [51806,"2019-03-03T19:05:39",64.55],
    [51807,"2019-03-03T19:05:51",64.51],
    [51808,"2019-03-03T19:08:10",65.02],
    [51809,"2019-03-03T19:08:54",65.24],
    [51810,"2019-03-03T19:11:18",65.64],
    [51811,"2019-03-03T19:12:17",65.62],
    [51812,"2019-03-03T19:15:17",65.81],
    [51813,"2019-03-03T19:15:21",65.83],
    [51814,"2019-03-03T19:18:21",66.09],
    [51815,"2019-03-03T19:18:32",66.05],
    [51816,"2019-03-03T19:21:29",66.55],
    [51817,"2019-03-03T19:21:36",66.59],
    [51818,"2019-03-03T19:23:53",66.93],
    [51819,"2019-03-03T19:24:43",66.89],
    [51820,"2019-03-03T19:27:42",67.19],
    [51821,"2019-03-03T19:27:45",67.18],
    [51822,"2019-03-03T19:30:39",67.33],
    [51823,"2019-03-03T19:30:59",67.35],
    [51824,"2019-03-03T19:33:56",67.38],
    [51825,"2019-03-03T19:34:19",67.4],
    [51826,"2019-03-03T19:37:10",67.39],
    [51827,"2019-03-03T19:38:00",67.31],
    [51828,"2019-03-03T19:40:12",67.25],
    [51829,"2019-03-03T19:41:04",67.21],
    [51830,"2019-03-03T19:43:29",67.1],
    [51831,"2019-03-03T19:44:24",67.06],
    [51832,"2019-03-03T19:47:16",66.78],
    [51833,"2019-03-03T19:47:24",66.79],
    [51834,"2019-03-03T19:50:23",66.52],
    [51835,"2019-03-03T19:50:34",66.5],
    [51836,"2019-03-03T19:52:56",66.21],
    [51837,"2019-03-03T19:53:42",66.03],
    [51838,"2019-03-03T19:56:38",65.61],
    [51839,"2019-03-03T19:56:47",65.59],
    [51840,"2019-03-03T19:59:43",65.33],
    [51841,"2019-03-03T19:59:52",65.31],
    [51842,"2019-03-03T20:02:34",64.94],
    [51843,"2019-03-03T20:02:58",64.92],
    [51844,"2019-03-03T20:05:20",64.91],
    [51845,"2019-03-03T20:06:03",64.75],
    [51846,"2019-03-03T20:08:22",64.6],
    [51847,"2019-03-03T20:09:05",64.45],
    [51848,"2019-03-03T20:11:33",64.1],
    [51849,"2019-03-03T20:12:11",63.98],
    [51850,"2019-03-03T20:14:43",64.22],
    [51851,"2019-03-03T20:15:22",64.5],
    [51852,"2019-03-03T20:18:18",64.98],
    [51853,"2019-03-03T20:18:22",65.05],
    [51854,"2019-03-03T20:20:54",65.02],
    [51855,"2019-03-03T20:21:41",65.3],
    [51856,"2019-03-03T20:24:38",65.96],
    [51857,"2019-03-03T20:25:04",65.97],
    [51858,"2019-03-03T20:28:03",66.21],
    [51859,"2019-03-03T20:28:47",66.36],
    [51860,"2019-03-03T20:31:45",66.59],
    [51861,"2019-03-03T20:31:53",66.61],
    [51862,"2019-03-03T20:34:15",66.87],
    [51863,"2019-03-03T20:34:59",66.9],
    [51864,"2019-03-03T20:37:28",67.18],
    [51865,"2019-03-03T20:38:05",67.23],
    [51866,"2019-03-03T20:40:58",67.59],
    [51867,"2019-03-03T20:41:05",67.6],
    [51868,"2019-03-03T20:43:34",67.89],
    [51869,"2019-03-03T20:44:24",67.95],
    [51870,"2019-03-03T20:46:44",68.13],
    [51871,"2019-03-03T20:47:33",68.2],
    [51872,"2019-03-03T20:50:33",68.54],
    [51873,"2019-03-03T20:50:38",68.6],
    [51874,"2019-03-03T20:53:28",68.82],
    [51875,"2019-03-03T20:53:40",68.88],
    [51876,"2019-03-03T20:55:40",69.13],
    [51877,"2019-03-03T20:56:42",69.2],
    [51878,"2019-03-03T20:59:06",69.33],
    [51879,"2019-03-03T20:59:57",69.49],
    [51880,"2019-03-03T21:02:26",69.65],
    [51881,"2019-03-03T21:03:03",69.68],
    [51882,"2019-03-03T21:05:34",69.92],
    [51883,"2019-03-03T21:06:18",69.97],
    [51884,"2019-03-03T21:08:44",70.16],
    [51885,"2019-03-03T21:09:25",70.26],
    [51886,"2019-03-03T21:11:38",70.45],
    [51887,"2019-03-03T21:12:25",70.46],
    [51888,"2019-03-03T21:14:33",70.63],
    [51889,"2019-03-03T21:15:27",70.85],
    [51890,"2019-03-03T21:18:26",71.07],
    [51891,"2019-03-03T21:18:29",71.06],
    [51892,"2019-03-03T21:21:27",71.42],
    [51893,"2019-03-03T21:21:37",71.39],
    [51894,"2019-03-03T21:23:58",71.84],
    [51895,"2019-03-03T21:24:40",71.89],
    [51896,"2019-03-03T21:27:38",72.29],
    [51897,"2019-03-03T21:27:43",72.31],
    [51898,"2019-03-03T21:29:59",72.63],
    [51899,"2019-03-03T21:30:52",72.71],
    [51900,"2019-03-03T21:33:21",72.97],
    [51901,"2019-03-03T21:34:13",73.08],
    [51902,"2019-03-03T21:37:04",73.26],
    [51903,"2019-03-03T21:37:15",73.3],
    [51904,"2019-03-03T21:40:11",73.63],
    [51905,"2019-03-03T21:40:20",73.57],
    [51906,"2019-03-03T21:43:13",73.81],
    [51907,"2019-03-03T21:43:29",73.78],
    [51908,"2019-03-03T21:46:25",73.97],
    [51909,"2019-03-03T21:46:32",74],
    [51910,"2019-03-03T21:49:31",74.13],
    [51911,"2019-03-03T21:49:41",74.2],
    [51912,"2019-03-03T21:52:35",74.43],
    [51913,"2019-03-03T21:52:46",74.4],
    [51914,"2019-03-03T21:55:44",74.68],
    [51915,"2019-03-03T21:55:51",74.66],
    [51916,"2019-03-03T21:58:49",75.06],
    [51917,"2019-03-03T21:59:01",75.08],
    [51918,"2019-03-03T22:02:00",75.32],
    [51919,"2019-03-03T22:02:03",75.34],
    [51920,"2019-03-03T22:04:59",75.67],
    [51921,"2019-03-03T22:05:10",75.7],
    [51922,"2019-03-03T22:08:02",75.98],
    [51923,"2019-03-03T22:08:13",76],
    [51924,"2019-03-03T22:11:11",76.23],
    [51925,"2019-03-03T22:11:51",76.29],
    [51926,"2019-03-03T22:14:49",76.48],
    [51927,"2019-03-03T22:15:02",76.51],
    [51928,"2019-03-03T22:17:23",76.65],
    [51929,"2019-03-03T22:18:31",76.64],
    [51930,"2019-03-03T22:21:25",76.71],
    [51931,"2019-03-03T22:21:40",76.74],
    [51932,"2019-03-03T22:24:34",76.9],
    [51933,"2019-03-03T22:25:21",76.92],
    [51934,"2019-03-03T22:28:20",77.08],
    [51935,"2019-03-03T22:28:33",77.12],
    [51936,"2019-03-03T22:30:57",77.25],
    [51937,"2019-03-03T22:31:37",77.32],
    [51938,"2019-03-03T22:34:05",77.44],
    [51939,"2019-03-03T22:34:47",77.47],
    [51940,"2019-03-03T22:37:46",77.66],
    [51941,"2019-03-03T22:37:49",77.67],
    [51942,"2019-03-03T22:40:47",77.81],
    [51943,"2019-03-03T22:40:57",77.8],
    [51944,"2019-03-03T22:43:15",77.86],
    [51945,"2019-03-03T22:44:03",77.9],
    [51946,"2019-03-03T22:47:03",77.98],
    [51947,"2019-03-03T22:47:07",78],
    [51948,"2019-03-03T22:49:55",78.13],
    [51949,"2019-03-03T22:50:13",78.1],
    [51950,"2019-03-03T22:52:28",78.24],
    [51951,"2019-03-03T22:53:24",78.26],
    [51952,"2019-03-03T22:55:24",78.32],
    [51953,"2019-03-03T22:56:27",78.35],
    [51954,"2019-03-03T22:58:43",78.46],
    [51955,"2019-03-03T22:59:42",78.48],
    [51956,"2019-03-03T23:02:36",78.65],
    [51957,"2019-03-03T23:02:44",78.7],
    [51958,"2019-03-03T23:05:40",78.89],
    [51959,"2019-03-03T23:05:52",78.9],
    [51960,"2019-03-03T23:08:04",79.1],
    [51961,"2019-03-03T23:08:56",79.16],
    [51962,"2019-03-03T23:11:52",79.38],
    [51963,"2019-03-03T23:11:57",79.42],
    [51964,"2019-03-03T23:14:15",79.57],
    [51965,"2019-03-03T23:15:03",79.6],
    [51966,"2019-03-03T23:17:30",79.76],
    [51967,"2019-03-03T23:18:26",79.78],
    [51968,"2019-03-03T23:21:23",79.99],
    [51969,"2019-03-03T23:21:44",80.04],
    [51970,"2019-03-03T23:24:41",80.33],
    [51971,"2019-03-03T23:25:03",80.34],
    [51972,"2019-03-03T23:27:47",80.54],
    [51973,"2019-03-03T23:28:23",80.61],
    [51974,"2019-03-03T23:31:19",80.88],
    [51975,"2019-03-03T23:31:27",80.93],
    [51976,"2019-03-03T23:34:21",81.16],
    [51977,"2019-03-03T23:34:41",81.18],
    [51978,"2019-03-03T23:37:31",81.34],
    [51979,"2019-03-03T23:37:55",81.38],
    [51980,"2019-03-03T23:40:45",81.52],
    [51981,"2019-03-03T23:41:02",81.53],
    [51982,"2019-03-03T23:43:49",81.58],
    [51983,"2019-03-03T23:44:06",81.63],
    [51984,"2019-03-03T23:46:53",81.56],
    [51985,"2019-03-03T23:47:14",81.52],
    [51986,"2019-03-03T23:50:03",81.45],
    [51987,"2019-03-03T23:50:58",81.48],
    [51988,"2019-03-03T23:53:52",81.43],
    [51989,"2019-03-03T23:53:58",81.4],
    [51990,"2019-03-03T23:56:55",81.43],
    [51991,"2019-03-03T23:57:05",81.37],
    [51992,"2019-03-03T23:59:32",81.23],
    [51993,"2019-03-04T00:00:12",81.18],
    [51994,"2019-03-04T00:02:36",81.16],
    [51995,"2019-03-04T00:03:27",81.08],
    [51996,"2019-03-04T00:06:22",80.92],
    [51997,"2019-03-04T00:06:32",80.88],
    [51998,"2019-03-04T00:09:19",80.68],
    [51999,"2019-03-04T00:09:38",80.65],
    [52000,"2019-03-04T00:12:31",80.56],
    [52001,"2019-03-04T00:13:35",80.54],
    [52002,"2019-03-04T00:16:30",80.46],
    [52003,"2019-03-04T00:16:52",80.44],
    [52004,"2019-03-04T00:20:41",80.43],
    [52005,"2019-03-04T00:20:50",80.42],
    [52006,"2019-03-04T00:24:46",80.42],
    [52007,"2019-03-04T00:25:39",80.49],
    [52008,"2019-03-04T00:28:07",80.42],
    [52009,"2019-03-04T00:28:48",80.47],
    [52010,"2019-03-04T00:31:01",80.41],
    [52011,"2019-03-04T00:31:51",80.45],
    [52012,"2019-03-04T00:34:24",80.47],
    [52013,"2019-03-04T00:34:53",80.43],
    [52014,"2019-03-04T00:37:30",80.45],
    [52015,"2019-03-04T00:38:13",80.41],
    [52016,"2019-03-04T00:40:19",80.46],
    [52017,"2019-03-04T00:41:14",80.39],
    [52018,"2019-03-04T00:43:39",80.38],
    [52019,"2019-03-04T00:44:22",80.36],
    [52020,"2019-03-04T00:46:37",80.43],
    [52021,"2019-03-04T00:47:33",80.42],
    [52022,"2019-03-04T00:50:31",80.5],
    [52023,"2019-03-04T00:50:34",80.52],
    [52024,"2019-03-04T00:53:31",80.37],
    [52025,"2019-03-04T00:53:39",80.42],
    [52026,"2019-03-04T00:55:53",80.41],
    [52027,"2019-03-04T00:56:40",80.37],
    [52028,"2019-03-04T00:59:08",80.42],
    [52029,"2019-03-04T01:00:22",80.47],
    [52030,"2019-03-04T01:02:58",80.46],
    [52031,"2019-03-04T01:03:43",80.51],
    [52032,"2019-03-04T01:06:11",80.6],
    [52033,"2019-03-04T01:06:51",80.58],
    [52034,"2019-03-04T01:09:19",80.56],
    [52035,"2019-03-04T01:10:02",80.59],
    [52036,"2019-03-04T01:12:55",80.55],
    [52037,"2019-03-04T01:13:13",80.54],
    [52038,"2019-03-04T01:16:12",80.65],
    [52039,"2019-03-04T01:16:20",80.61],
    [52040,"2019-03-04T01:18:41",80.65],
    [52041,"2019-03-04T01:19:26",80.67],
    [52042,"2019-03-04T01:22:21",80.73],
    [52043,"2019-03-04T01:22:41",80.77],
    [52044,"2019-03-04T01:25:35",80.84],
    [52045,"2019-03-04T01:26:37",80.89],
    [52046,"2019-03-04T01:29:30",80.98],
    [52047,"2019-03-04T01:29:38",81.01],
    [52048,"2019-03-04T01:32:00",81.1],
    [52049,"2019-03-04T01:32:53",81.16],
    [52050,"2019-03-04T01:35:18",81.27],
    [52051,"2019-03-04T01:36:03",81.3],
    [52052,"2019-03-04T01:39:02",81.43],
    [52053,"2019-03-04T01:39:07",81.47],
    [52054,"2019-03-04T01:42:07",81.68],
    [52055,"2019-03-04T01:42:10",81.72],
    [52056,"2019-03-04T01:44:59",81.85],
    [52057,"2019-03-04T01:45:16",81.86],
    [52058,"2019-03-04T01:48:00",82.04],
    [52059,"2019-03-04T01:48:19",82.09],
    [52060,"2019-03-04T01:50:36",82.12],
    [52061,"2019-03-04T01:51:20",82.18],
    [52062,"2019-03-04T01:54:19",82.28],
    [52063,"2019-03-04T01:54:22",82.26],
    [52064,"2019-03-04T01:56:50",82.41],
    [52065,"2019-03-04T01:57:28",82.37],
    [52066,"2019-03-04T02:00:26",82.55],
    [52067,"2019-03-04T02:00:42",82.53],
    [52068,"2019-03-04T02:03:26",82.64],
    [52069,"2019-03-04T02:04:20",82.71],
    [52070,"2019-03-04T02:06:46",82.77],
    [52071,"2019-03-04T02:07:22",82.89],
    [52072,"2019-03-04T02:10:22",82.94],
    [52073,"2019-03-04T02:10:27",82.92],
    [52074,"2019-03-04T02:12:46",83.03],
    [52075,"2019-03-04T02:13:36",83.09],
    [52076,"2019-03-04T02:15:55",83.2],
    [52077,"2019-03-04T02:16:40",83.23],
    [52078,"2019-03-04T02:19:40",83.35],
    [52079,"2019-03-04T02:19:50",83.4],
    [52080,"2019-03-04T02:22:47",83.45],
    [52081,"2019-03-04T02:22:57",83.47],
    [52082,"2019-03-04T02:25:52",83.57],
    [52083,"2019-03-04T02:26:23",83.61],
    [52084,"2019-03-04T02:29:20",83.68],
    [52085,"2019-03-04T02:29:24",83.74],
    [52086,"2019-03-04T02:32:14",83.83],
    [52087,"2019-03-04T02:32:48",83.91],
    [52088,"2019-03-04T02:35:46",83.94],
    [52089,"2019-03-04T02:35:53",83.97],
    [52090,"2019-03-04T02:38:52",84.13],
    [52091,"2019-03-04T02:38:55",84.14],
    [52092,"2019-03-04T02:41:25",84.24],
    [52093,"2019-03-04T02:41:59",84.11],
    [52094,"2019-03-04T02:44:20",84.36],
    [52095,"2019-03-04T02:45:06",84.38],
    [52096,"2019-03-04T02:47:13",84.44],
    [52097,"2019-03-04T02:48:10",84.43],
    [52098,"2019-03-04T02:50:32",84.49],
    [52099,"2019-03-04T02:51:16",84.54],
    [52100,"2019-03-04T02:53:38",84.65],
    [52101,"2019-03-04T02:54:22",84.63],
    [52102,"2019-03-04T02:57:17",84.76],
    [52103,"2019-03-04T02:57:33",84.74],
    [52104,"2019-03-04T03:00:32",84.85],
    [52105,"2019-03-04T03:00:38",84.82],
    [52106,"2019-03-04T03:03:31",84.92],
    [52107,"2019-03-04T03:03:42",84.95],
    [52108,"2019-03-04T03:05:51",84.91],
    [52109,"2019-03-04T03:06:45",84.93],
    [52110,"2019-03-04T03:09:55",84.93],
    [52111,"2019-03-04T03:09:58",84.91],
    [52112,"2019-03-04T03:12:57",84.93],
    [52113,"2019-03-04T03:13:04",84.95],
    [52114,"2019-03-04T03:16:43",84.95],
    [52115,"2019-03-04T03:16:51",84.96],
    [52116,"2019-03-04T03:19:51",84.88],
    [52117,"2019-03-04T03:20:08",84.9],
    [52118,"2019-03-04T03:23:03",84.86],
    [52119,"2019-03-04T03:23:12",84.81],
    [52120,"2019-03-04T03:26:00",84.78],
    [52121,"2019-03-04T03:26:12",84.76],
    [52122,"2019-03-04T03:29:11",84.71],
    [52123,"2019-03-04T03:29:20",84.69],
    [52124,"2019-03-04T03:32:16",84.66],
    [52125,"2019-03-04T03:32:22",84.68],
    [52126,"2019-03-04T03:35:06",84.68],
    [52127,"2019-03-04T03:35:57",84.64],
    [52128,"2019-03-04T03:38:30",84.63],
    [52129,"2019-03-04T03:39:00",84.61],
    [52130,"2019-03-04T03:41:34",84.58],
    [52131,"2019-03-04T03:42:02",84.56],
    [52132,"2019-03-04T03:44:38",84.45],
    [52133,"2019-03-04T03:45:05",84.49],
    [52134,"2019-03-04T03:47:39",84.37],
    [52135,"2019-03-04T03:48:17",84.33],
    [52136,"2019-03-04T03:51:15",84.22],
    [52137,"2019-03-04T03:51:31",84.21],
    [52138,"2019-03-04T03:54:31",84.17],
    [52139,"2019-03-04T03:54:39",84.15],
    [52140,"2019-03-04T03:57:33",84.13],
    [52141,"2019-03-04T03:57:42",84.11],
    [52142,"2019-03-04T03:59:47",84.01],
    [52143,"2019-03-04T04:00:48",84.05],
    [52144,"2019-03-04T04:03:48",83.86],
    [52145,"2019-03-04T04:04:37",83.85],
    [52146,"2019-03-04T04:07:06",83.67],
    [52147,"2019-03-04T04:07:37",83.77],
    [52148,"2019-03-04T04:10:13",83.58],
    [52149,"2019-03-04T04:10:55",83.6],
    [52150,"2019-03-04T04:13:50",83.52],
    [52151,"2019-03-04T04:13:56",83.54],
    [52152,"2019-03-04T04:16:51",83.41],
    [52153,"2019-03-04T04:17:00",83.39],
    [52154,"2019-03-04T04:19:53",83.36],
    [52155,"2019-03-04T04:20:02",83.35],
    [52156,"2019-03-04T04:22:57",83.26],
    [52157,"2019-03-04T04:23:13",83.24],
    [52158,"2019-03-04T04:26:08",83.11],
    [52159,"2019-03-04T04:26:23",83.16],
    [52160,"2019-03-04T04:29:20",83.06],
    [52161,"2019-03-04T04:29:26",83.04],
    [52162,"2019-03-04T04:32:18",83.03],
    [52163,"2019-03-04T04:32:33",83.02],
    [52164,"2019-03-04T04:35:30",82.97],
    [52165,"2019-03-04T04:35:35",82.95],
    [52166,"2019-03-04T04:38:30",82.92],
    [52167,"2019-03-04T04:38:39",82.88],
    [52168,"2019-03-04T04:41:31",82.94],
    [52169,"2019-03-04T04:41:48",82.92],
    [52170,"2019-03-04T04:44:47",82.9],
    [52171,"2019-03-04T04:45:31",82.97],
    [52172,"2019-03-04T04:48:28",83.08],
    [52173,"2019-03-04T04:48:33",83.06],
    [52174,"2019-03-04T04:51:28",83.07],
    [52175,"2019-03-04T04:51:45",83.03],
    [52176,"2019-03-04T04:54:39",83.04],
    [52177,"2019-03-04T04:54:50",83.06],
    [52178,"2019-03-04T04:58:36",83.06],
    [52179,"2019-03-04T04:58:39",83.04],
    [52180,"2019-03-04T05:01:30",83.11],
    [52181,"2019-03-04T05:01:47",83.07],
    [52182,"2019-03-04T05:04:40",83.09],
    [52183,"2019-03-04T05:04:58",83.11],
    [52184,"2019-03-04T05:07:50",83.11],
    [52185,"2019-03-04T05:08:00",83.1],
    [52186,"2019-03-04T05:10:41",83.19],
    [52187,"2019-03-04T05:11:06",83.17],
    [52188,"2019-03-04T05:13:52",83.18],
    [52189,"2019-03-04T05:14:09",83.23],
    [52190,"2019-03-04T05:17:05",83.26],
    [52191,"2019-03-04T05:17:11",83.24],
    [52192,"2019-03-04T05:20:05",83.22],
    [52193,"2019-03-04T05:20:19",83.18],
    [52194,"2019-03-04T05:23:18",83.14],
    [52195,"2019-03-04T05:23:24",83.13],
    [52196,"2019-03-04T05:26:28",83.12],
    [52197,"2019-03-04T05:27:08",83.11],
    [52198,"2019-03-04T05:29:51",83.08],
    [52199,"2019-03-04T05:30:17",83.09],
    [52200,"2019-03-04T05:33:16",83.03],
    [52201,"2019-03-04T05:34:13",83.07],
    [52202,"2019-03-04T05:37:06",83.13],
    [52203,"2019-03-04T05:37:14",83.11],
    [52204,"2019-03-04T05:40:09",83.19],
    [52205,"2019-03-04T05:40:16",83.17],
    [52206,"2019-03-04T05:42:45",83.17],
    [52207,"2019-03-04T05:43:18",83.23],
    [52208,"2019-03-04T05:46:11",83.14],
    [52209,"2019-03-04T05:46:18",83.17],
    [52210,"2019-03-04T05:49:18",83.24],
    [52211,"2019-03-04T05:49:25",83.26],
    [52212,"2019-03-04T05:51:45",83.27],
    [52213,"2019-03-04T05:52:26",83.28],
    [52214,"2019-03-04T05:54:55",83.35],
    [52215,"2019-03-04T05:55:26",83.32],
    [52216,"2019-03-04T05:57:43",83.41],
    [52217,"2019-03-04T05:58:27",83.39],
    [52218,"2019-03-04T06:01:20",83.46],
    [52219,"2019-03-04T06:01:51",83.44],
    [52220,"2019-03-04T06:04:44",83.58],
    [52221,"2019-03-04T06:04:53",83.55],
    [52222,"2019-03-04T06:07:43",83.68],
    [52223,"2019-03-04T06:07:53",83.7],
    [52224,"2019-03-04T06:10:47",83.76],
    [52225,"2019-03-04T06:10:57",83.82],
    [52226,"2019-03-04T06:13:46",83.9],
    [52227,"2019-03-04T06:14:04",83.88],
    [52228,"2019-03-04T06:16:55",84],
    [52229,"2019-03-04T06:17:06",83.97],
    [52230,"2019-03-04T06:20:05",84.05],
    [52231,"2019-03-04T06:20:08",84.09],
    [52232,"2019-03-04T06:23:02",84.15],
    [52233,"2019-03-04T06:23:22",84.12],
    [52234,"2019-03-04T06:26:20",84.26],
    [52235,"2019-03-04T06:27:14",84.27],
    [52236,"2019-03-04T06:30:11",84.29],
    [52237,"2019-03-04T06:30:21",84.31],
    [52238,"2019-03-04T06:33:08",84.41],
    [52239,"2019-03-04T06:33:24",84.42],
    [52240,"2019-03-04T06:36:20",84.51],
    [52241,"2019-03-04T06:36:38",84.54],
    [52242,"2019-03-04T06:39:35",84.58],
    [52243,"2019-03-04T06:39:39",84.63],
    [52244,"2019-03-04T06:42:31",84.64],
    [52245,"2019-03-04T06:42:44",84.66],
    [52246,"2019-03-04T06:45:42",84.73],
    [52247,"2019-03-04T06:45:49",84.7],
    [52248,"2019-03-04T06:48:41",84.77],
    [52249,"2019-03-04T06:48:55",84.81],
    [52250,"2019-03-04T06:51:47",84.79],
    [52251,"2019-03-04T06:51:56",84.8],
    [52252,"2019-03-04T06:54:53",84.79],
    [52253,"2019-03-04T06:55:26",84.83],
    [52254,"2019-03-04T06:58:37",84.83],
    [52255,"2019-03-04T06:58:40",84.84],
    [52256,"2019-03-04T07:01:09",84.84],
    [52257,"2019-03-04T07:02:55",84.8],
    [52258,"2019-03-04T07:06:50",84.8],
    [52259,"2019-03-04T07:07:03",84.78],
    [52260,"2019-03-04T07:10:02",84.79],
    [52261,"2019-03-04T07:10:08",84.81],
    [52262,"2019-03-04T07:13:08",84.82],
    [52263,"2019-03-04T07:13:11",84.84],
    [52264,"2019-03-04T07:15:36",84.82],
    [52265,"2019-03-04T07:16:14",84.73],
    [52266,"2019-03-04T07:18:39",84.77],
    [52267,"2019-03-04T07:19:21",84.79],
    [52268,"2019-03-04T07:22:20",84.86],
    [52269,"2019-03-04T07:22:37",84.83],
    [52270,"2019-03-04T07:25:31",84.86],
    [52271,"2019-03-04T07:26:15",84.89],
    [52272,"2019-03-04T07:28:59",84.89],
    [52273,"2019-03-04T07:29:41",84.91],
    [52274,"2019-03-04T07:32:35",84.82],
    [52275,"2019-03-04T07:32:47",84.84],
    [52276,"2019-03-04T07:35:51",84.84],
    [52277,"2019-03-04T07:36:52",84.76],
    [52278,"2019-03-04T07:39:11",84.75],
    [52279,"2019-03-04T07:39:58",84.7],
    [52280,"2019-03-04T07:42:51",84.58],
    [52281,"2019-03-04T07:43:04",84.6],
    [52282,"2019-03-04T07:45:23",84.57],
    [52283,"2019-03-04T07:46:11",84.55],
    [52284,"2019-03-04T07:48:31",84.53],
    [52285,"2019-03-04T07:49:14",84.4],
    [52286,"2019-03-04T07:52:06",84.31],
    [52287,"2019-03-04T07:52:17",84.29],
    [52288,"2019-03-04T07:54:39",84.17],
    [52289,"2019-03-04T07:55:21",84.14],
    [52290,"2019-03-04T07:58:18",84],
    [52291,"2019-03-04T07:58:29",83.99],
    [52292,"2019-03-04T08:01:19",83.9],
    [52293,"2019-03-04T08:01:32",83.82],
    [52294,"2019-03-04T08:04:02",83.71],
    [52295,"2019-03-04T08:04:44",83.64],
    [52296,"2019-03-04T08:07:09",83.5],
    [52297,"2019-03-04T08:07:49",83.52],
    [52298,"2019-03-04T08:10:45",83.33],
    [52299,"2019-03-04T08:10:49",83.31],
    [52300,"2019-03-04T08:13:14",83.2],
    [52301,"2019-03-04T08:13:53",83.06],
    [52302,"2019-03-04T08:16:54",83.05],
    [52303,"2019-03-04T08:17:03",83.07],
    [52304,"2019-03-04T08:20:03",83.02],
    [52305,"2019-03-04T08:20:15",83],
    [52306,"2019-03-04T08:23:08",82.88],
    [52307,"2019-03-04T08:23:18",82.86],
    [52308,"2019-03-04T08:25:29",82.78],
    [52309,"2019-03-04T08:26:19",82.75],
    [52310,"2019-03-04T08:28:33",82.68],
    [52311,"2019-03-04T08:29:26",82.65],
    [52312,"2019-03-04T08:32:24",82.47],
    [52313,"2019-03-04T08:32:29",82.43],
    [52314,"2019-03-04T08:35:22",82.12],
    [52315,"2019-03-04T08:35:37",82.09],
    [52316,"2019-03-04T08:38:00",81.9],
    [52317,"2019-03-04T08:38:39",81.83],
    [52318,"2019-03-04T08:40:58",81.66],
    [52319,"2019-03-04T08:41:50",81.58],
    [52320,"2019-03-04T08:44:13",81.32],
    [52321,"2019-03-04T08:44:52",81.29],
    [52322,"2019-03-04T08:47:24",81.14],
    [52323,"2019-03-04T08:47:54",81.04],
    [52324,"2019-03-04T08:50:27",81.02],
    [52325,"2019-03-04T08:51:07",80.91],
    [52326,"2019-03-04T08:53:40",80.88],
    [52327,"2019-03-04T08:54:09",80.78],
    [52328,"2019-03-04T08:56:40",80.62],
    [52329,"2019-03-04T08:57:22",80.66],
    [52330,"2019-03-04T08:59:50",80.53],
    [52331,"2019-03-04T09:00:24",80.42],
    [52332,"2019-03-04T09:02:45",80.42],
    [52333,"2019-03-04T09:03:28",80.24],
    [52334,"2019-03-04T09:06:26",79.97],
    [52335,"2019-03-04T09:06:32",80],
    [52336,"2019-03-04T09:08:55",79.97],
    [52337,"2019-03-04T09:09:42",79.67],
    [52338,"2019-03-04T09:12:19",79.42],
    [52339,"2019-03-04T09:12:53",79.38],
    [52340,"2019-03-04T09:15:20",78.94],
    [52341,"2019-03-04T09:15:57",79.1],
    [52342,"2019-03-04T09:18:29",78.75],
    [52343,"2019-03-04T09:19:06",78.84],
    [52344,"2019-03-04T09:21:31",78.61],
    [52345,"2019-03-04T09:22:21",78.43],
    [52346,"2019-03-04T09:24:45",78.25],
    [52347,"2019-03-04T09:25:25",78.13],
    [52348,"2019-03-04T09:28:20",77.7],
    [52349,"2019-03-04T09:28:25",77.74],
    [52350,"2019-03-04T09:31:24",77.34],
    [52351,"2019-03-04T09:31:36",77.27],
    [52352,"2019-03-04T09:34:35",76.79],
    [52353,"2019-03-04T09:34:39",76.76],
    [52354,"2019-03-04T09:37:36",76.53],
    [52355,"2019-03-04T09:37:39",76.55],
    [52356,"2019-03-04T09:40:36",76.26],
    [52357,"2019-03-04T09:40:40",76.23],
    [52358,"2019-03-04T09:43:01",75.96],
    [52359,"2019-03-04T09:43:48",75.74],
    [52360,"2019-03-04T09:46:36",75.41],
    [52361,"2019-03-04T09:46:56",75.37],
    [52362,"2019-03-04T09:49:11",74.92],
    [52363,"2019-03-04T09:49:57",74.82],
    [52364,"2019-03-04T09:52:26",74.32],
    [52365,"2019-03-04T09:53:09",74.14],
    [52366,"2019-03-04T09:56:09",73.84],
    [52367,"2019-03-04T09:56:12",73.82],
    [52368,"2019-03-04T09:58:40",73.22],
    [52369,"2019-03-04T09:59:26",73.29],
    [52370,"2019-03-04T10:02:24",73.06],
    [52371,"2019-03-04T10:02:43",73.14],
    [52372,"2019-03-04T10:05:36",72.41],
    [52373,"2019-03-04T10:05:47",72.22],
    [52374,"2019-03-04T10:08:40",72.05],
    [52375,"2019-03-04T10:08:53",71.87],
    [52376,"2019-03-04T10:11:52",71.41],
    [52377,"2019-03-04T10:11:55",71.38],
    [52378,"2019-03-04T10:14:53",70.77],
    [52379,"2019-03-04T10:14:56",70.79],
    [52380,"2019-03-04T10:17:47",70.1],
    [52381,"2019-03-04T10:18:00",70.06],
    [52382,"2019-03-04T10:20:53",69.71],
    [52383,"2019-03-04T10:21:01",69.74],
    [52384,"2019-03-04T10:23:58",69.15],
    [52385,"2019-03-04T10:24:08",69.12],
    [52386,"2019-03-04T10:27:06",68.68],
    [52387,"2019-03-04T10:27:23",68.65],
    [52388,"2019-03-04T10:30:16",67.91],
    [52389,"2019-03-04T10:30:26",67.87],
    [52390,"2019-03-04T10:33:19",66.73],
    [52391,"2019-03-04T10:33:28",66.6],
    [52392,"2019-03-04T10:35:45",66.07],
    [52393,"2019-03-04T10:36:33",65.56],
    [52394,"2019-03-04T10:39:20",64.47],
    [52395,"2019-03-04T10:39:36",64.4],
    [52396,"2019-03-04T10:42:34",64.1],
    [52397,"2019-03-04T10:42:40",64.15],
    [52398,"2019-03-04T10:45:37",64.69],
    [52399,"2019-03-04T10:45:41",64.6],
    [52400,"2019-03-04T10:47:49",64.71],
    [52401,"2019-03-04T10:48:43",64.52],
    [52402,"2019-03-04T10:51:42",64.41],
    [52403,"2019-03-04T10:51:48",64.33],
    [52404,"2019-03-04T10:54:47",64.31],
    [52405,"2019-03-04T10:54:50",64.36],
    [52406,"2019-03-04T10:57:47",64.56],
    [52407,"2019-03-04T10:57:55",64.59],
    [52408,"2019-03-04T11:00:53",64.9],
    [52409,"2019-03-04T11:01:00",64.85],
    [52410,"2019-03-04T11:03:19",65.34],
    [52411,"2019-03-04T11:04:11",65.47],
    [52412,"2019-03-04T11:07:11",65.44],
    [52413,"2019-03-04T11:07:14",65.49],
    [52414,"2019-03-04T11:10:08",65.25],
    [52415,"2019-03-04T11:10:17",65.21],
    [52416,"2019-03-04T11:12:39",65.04],
    [52417,"2019-03-04T11:13:18",65.15],
    [52418,"2019-03-04T11:16:17",65.49],
    [52419,"2019-03-04T11:16:21",65.63],
    [52420,"2019-03-04T11:19:19",65.71],
    [52421,"2019-03-04T11:19:26",65.91],
    [52422,"2019-03-04T11:21:49",65.42],
    [52423,"2019-03-04T11:22:26",65.25],
    [52424,"2019-03-04T11:25:25",65.31],
    [52425,"2019-03-04T11:25:28",65.33],
    [52426,"2019-03-04T11:28:04",65.71],
    [52427,"2019-03-04T11:28:45",66.14],
    [52428,"2019-03-04T11:31:07",66.14],
    [52429,"2019-03-04T11:31:48",66.37],
    [52430,"2019-03-04T11:34:10",66.04],
    [52431,"2019-03-04T11:34:50",65.77],
    [52432,"2019-03-04T11:37:50",65.27],
    [52433,"2019-03-04T11:37:56",65.22],
    [52434,"2019-03-04T11:40:53",66],
    [52435,"2019-03-04T11:41:00",66.04],
    [52436,"2019-03-04T11:43:59",65.59],
    [52437,"2019-03-04T11:44:05",65.7],
    [52438,"2019-03-04T11:46:58",65.66],
    [52439,"2019-03-04T11:47:08",65.74],
    [52440,"2019-03-04T11:50:06",65.96],
    [52441,"2019-03-04T11:50:12",65.83],
    [52442,"2019-03-04T11:53:07",65.61],
    [52443,"2019-03-04T11:53:28",65.6],
    [52444,"2019-03-04T11:56:19",66.15],
    [52445,"2019-03-04T11:56:30",66.01],
    [52446,"2019-03-04T11:59:29",66.58],
    [52447,"2019-03-04T11:59:32",66.56],
    [52448,"2019-03-04T12:02:31",65.88],
    [52449,"2019-03-04T12:02:36",65.8],
    [52450,"2019-03-04T12:05:28",65.29],
    [52451,"2019-03-04T12:05:36",65.34],
    [52452,"2019-03-04T12:08:31",64.84],
    [52453,"2019-03-04T12:08:36",64.65],
    [52454,"2019-03-04T12:11:32",65.13],
    [52455,"2019-03-04T12:11:38",65.29],
    [52456,"2019-03-04T12:14:35",65.39],
    [52457,"2019-03-04T12:14:40",65.43],
    [52458,"2019-03-04T12:17:39",64.38],
    [52459,"2019-03-04T12:17:47",64.3],
    [52460,"2019-03-04T12:20:46",63.23],
    [52461,"2019-03-04T12:20:53",63.35],
    [52462,"2019-03-04T12:23:49",62.67],
    [52463,"2019-03-04T12:24:01",62.75],
    [52464,"2019-03-04T12:27:00",63.14],
    [52465,"2019-03-04T12:27:03",63.08],
    [52466,"2019-03-04T12:29:59",63.11],
    [52467,"2019-03-04T12:30:08",63.18],
    [52468,"2019-03-04T12:33:02",62.81],
    [52469,"2019-03-04T12:33:12",63.02],
    [52470,"2019-03-04T12:36:08",62.24],
    [52471,"2019-03-04T12:36:18",61.97],
    [52472,"2019-03-04T12:39:15",63.03],
    [52473,"2019-03-04T12:39:20",62.94],
    [52474,"2019-03-04T12:42:20",62.44],
    [52475,"2019-03-04T12:42:27",62.49],
    [52476,"2019-03-04T12:45:26",62.21],
    [52477,"2019-03-04T12:45:29",62.12],
    [52478,"2019-03-04T12:48:27",60.58],
    [52479,"2019-03-04T12:48:30",60.55],
    [52480,"2019-03-04T12:51:27",58.92],
    [52481,"2019-03-04T12:51:30",58.85],
    [52482,"2019-03-04T12:54:26",59.69],
    [52483,"2019-03-04T12:54:41",59.3],
    [52484,"2019-03-04T12:57:40",55.43],
    [52485,"2019-03-04T12:57:48",55.65],
    [52486,"2019-03-04T13:00:45",53.93],
    [52487,"2019-03-04T13:00:51",53.88],
    [52488,"2019-03-04T13:03:49",51.27],
    [52489,"2019-03-04T13:03:56",51.36],
    [52490,"2019-03-04T13:06:52",52.36],
    [52491,"2019-03-04T13:07:02",52.28],
    [52492,"2019-03-04T13:09:17",53.1],
    [52493,"2019-03-04T13:10:05",53.23],
    [52494,"2019-03-04T13:13:01",53.33],
    [52495,"2019-03-04T13:13:06",53.31],
    [52496,"2019-03-04T13:16:06",52.42],
    [52497,"2019-03-04T13:16:21",52.46],
    [52498,"2019-03-04T13:19:18",50.39],
    [52499,"2019-03-04T13:19:22",50.49],
    [52500,"2019-03-04T13:22:22",51.5],
    [52501,"2019-03-04T13:22:27",51.36],
    [52502,"2019-03-04T13:25:22",52.18],
    [52503,"2019-03-04T13:25:30",52.05],
    [52504,"2019-03-04T13:27:53",52.82],
    [52505,"2019-03-04T13:28:36",53.02],
    [52506,"2019-03-04T13:31:32",53.12],
    [52507,"2019-03-04T13:31:37",53.06],
    [52508,"2019-03-04T13:34:35",53.95],
    [52509,"2019-03-04T13:34:38",53.91],
    [52510,"2019-03-04T13:37:36",51.11],
    [52511,"2019-03-04T13:37:45",50.9],
    [52512,"2019-03-04T13:40:44",52.13],
    [52513,"2019-03-04T13:40:49",52.09],
    [52514,"2019-03-04T13:43:47",52.99],
    [52515,"2019-03-04T13:43:51",53.09],
    [52516,"2019-03-04T13:46:22",53.35],
    [52517,"2019-03-04T13:47:01",54.55],
    [52518,"2019-03-04T13:49:59",55.23],
    [52519,"2019-03-04T13:50:02",55.24],
    [52520,"2019-03-04T13:53:11",55.24],
    [52521,"2019-03-04T13:53:16",55.34],
    [52522,"2019-03-04T13:56:13",55.51],
    [52523,"2019-03-04T13:56:23",55.16],
    [52524,"2019-03-04T13:59:21",55.6],
    [52525,"2019-03-04T13:59:26",55.5],
    [52526,"2019-03-04T14:02:22",54.17],
    [52527,"2019-03-04T14:02:33",54.14],
    [52528,"2019-03-04T14:05:32",54.15],
    [52529,"2019-03-04T14:05:40",54.24],
    [52530,"2019-03-04T14:08:37",54.61],
    [52531,"2019-03-04T14:08:40",54.59],
    [52532,"2019-03-04T14:11:43",54.59],
    [52533,"2019-03-04T14:11:49",54.63],
    [52534,"2019-03-04T14:14:44",54.95],
    [52535,"2019-03-04T14:14:49",54.69],
    [52536,"2019-03-04T14:17:12",55.1],
    [52537,"2019-03-04T14:17:52",55.13],
    [52538,"2019-03-04T14:20:48",55.46],
    [52539,"2019-03-04T14:20:52",55.51],
    [52540,"2019-03-04T14:23:49",55.46],
    [52541,"2019-03-04T14:23:53",55.55],
    [52542,"2019-03-04T14:26:50",54.84],
    [52543,"2019-03-04T14:27:02",54.91],
    [52544,"2019-03-04T14:30:00",55.04],
    [52545,"2019-03-04T14:30:05",55.07],
    [52546,"2019-03-04T14:33:04",55.7],
    [52547,"2019-03-04T14:33:09",55.68],
    [52548,"2019-03-04T14:36:03",56.16],
    [52549,"2019-03-04T14:36:11",56.06],
    [52550,"2019-03-04T14:39:10",55.53],
    [52551,"2019-03-04T14:39:15",55.35],
    [52552,"2019-03-04T14:42:13",54.53],
    [52553,"2019-03-04T14:42:16",54.62],
    [52554,"2019-03-04T14:45:15",55.28],
    [52555,"2019-03-04T14:45:19",55.03],
    [52556,"2019-03-04T14:48:18",53.67],
    [52557,"2019-03-04T14:48:21",53.5],
    [52558,"2019-03-04T14:50:57",54.15],
    [52559,"2019-03-04T14:51:24",54.83],
    [52560,"2019-03-04T14:53:55",53.31],
    [52561,"2019-03-04T14:54:28",53.57],
    [52562,"2019-03-04T14:57:27",55.15],
    [52563,"2019-03-04T14:57:34",55.23],
    [52564,"2019-03-04T15:00:07",56.06],
    [52565,"2019-03-04T15:00:43",55.79],
    [52566,"2019-03-04T15:03:42",56.46],
    [52567,"2019-03-04T15:03:49",56.42],
    [52568,"2019-03-04T15:06:45",57.11],
    [52569,"2019-03-04T15:06:53",57.09],
    [52570,"2019-03-04T15:09:21",57.36],
    [52571,"2019-03-04T15:09:55",57.07],
    [52572,"2019-03-04T15:12:26",56.38],
    [52573,"2019-03-04T15:13:05",56.34],
    [52574,"2019-03-04T15:15:28",57.05],
    [52575,"2019-03-04T15:16:06",56.58],
    [52576,"2019-03-04T15:18:35",56.81],
    [52577,"2019-03-04T15:19:15",55.97],
    [52578,"2019-03-04T15:21:29",55.42],
    [52579,"2019-03-04T15:22:24",55.3],
    [52580,"2019-03-04T15:25:23",55.27],
    [52581,"2019-03-04T15:25:29",55.24],
    [52582,"2019-03-04T15:27:49",55.5],
    [52583,"2019-03-04T15:28:29",55.74],
    [52584,"2019-03-04T15:31:29",56.7],
    [52585,"2019-03-04T15:31:32",56.63],
    [52586,"2019-03-04T15:33:57",56.43],
    [52587,"2019-03-04T15:34:44",56.74],
    [52588,"2019-03-04T15:36:54",55.06],
    [52589,"2019-03-04T15:37:45",54.99],
    [52590,"2019-03-04T15:40:14",55.24],
    [52591,"2019-03-04T15:41:00",55.41],
    [52592,"2019-03-04T15:43:56",53.96],
    [52593,"2019-03-04T15:44:02",53.97],
    [52594,"2019-03-04T15:46:58",54.55],
    [52595,"2019-03-04T15:47:03",54.6],
    [52596,"2019-03-04T15:50:03",54.37],
    [52597,"2019-03-04T15:50:08",54.43],
    [52598,"2019-03-04T15:52:19",54.33],
    [52599,"2019-03-04T15:53:10",54.3],
    [52600,"2019-03-04T15:55:37",53.85],
    [52601,"2019-03-04T15:56:15",53.73],
    [52602,"2019-03-04T15:58:27",53.37],
    [52603,"2019-03-04T15:59:22",53.55],
    [52604,"2019-03-04T16:02:33",53.55],
    [52605,"2019-03-04T16:02:39",53.64],
    [52606,"2019-03-04T16:05:37",52.25],
    [52607,"2019-03-04T16:05:44",52.37],
    [52608,"2019-03-04T16:08:38",52.85],
    [52609,"2019-03-04T16:08:44",52.74],
    [52610,"2019-03-04T16:11:04",52.85],
    [52611,"2019-03-04T16:11:53",52.96],
    [52612,"2019-03-04T16:14:14",53.2],
    [52613,"2019-03-04T16:15:00",53.36],
    [52614,"2019-03-04T16:18:00",53.6],
    [52615,"2019-03-04T16:18:07",53.62],
    [52616,"2019-03-04T16:21:09",53.63],
    [52617,"2019-03-04T16:21:16",53.65],
    [52618,"2019-03-04T16:23:31",53.58],
    [52619,"2019-03-04T16:24:16",53.64],
    [52620,"2019-03-04T16:26:37",53.82],
    [52621,"2019-03-04T16:27:30",53.98],
    [52622,"2019-03-04T16:30:26",53.06],
    [52623,"2019-03-04T16:30:30",53.05],
    [52624,"2019-03-04T16:33:26",52.19],
    [52625,"2019-03-04T16:33:31",52.15],
    [52626,"2019-03-04T16:35:58",51.24],
    [52627,"2019-03-04T16:36:35",50.66],
    [52628,"2019-03-04T16:39:05",50.77],
    [52629,"2019-03-04T16:39:37",50.76],
    [52630,"2019-03-04T16:42:08",50.76],
    [52631,"2019-03-04T16:42:58",50.89],
    [52632,"2019-03-04T16:45:59",50.89],
    [52633,"2019-03-04T16:46:02",50.93],
    [52634,"2019-03-04T16:48:20",51.32],
    [52635,"2019-03-04T16:49:03",51.58],
    [52636,"2019-03-04T16:51:29",51.68],
    [52637,"2019-03-04T16:52:20",51.63],
    [52638,"2019-03-04T16:55:19",51.69],
    [52639,"2019-03-04T16:55:43",51.74],
    [52640,"2019-03-04T16:58:26",52.18],
    [52641,"2019-03-04T16:59:02",52.34],
    [52642,"2019-03-04T17:01:32",52.43],
    [52643,"2019-03-04T17:02:25",52.64],
    [52644,"2019-03-04T17:04:38",52.9],
    [52645,"2019-03-04T17:05:36",53.09],
    [52646,"2019-03-04T17:07:52",53.5],
    [52647,"2019-03-04T17:08:43",53.45],
    [52648,"2019-03-04T17:11:42",53.43],
    [52649,"2019-03-04T17:11:49",53.5],
    [52650,"2019-03-04T17:13:50",53.78],
    [52651,"2019-03-04T17:14:52",53.8],
    [52652,"2019-03-04T17:17:50",54.09],
    [52653,"2019-03-04T17:17:57",54.15],
    [52654,"2019-03-04T17:20:04",54.33],
    [52655,"2019-03-04T17:20:58",54.38],
    [52656,"2019-03-04T17:23:56",54.46],
    [52657,"2019-03-04T17:24:07",54.51],
    [52658,"2019-03-04T17:27:06",54.64],
    [52659,"2019-03-04T17:27:10",54.65],
    [52660,"2019-03-04T17:30:03",54.82],
    [52661,"2019-03-04T17:30:15",54.8],
    [52662,"2019-03-04T17:33:10",54.91],
    [52663,"2019-03-04T17:33:18",54.94],
    [52664,"2019-03-04T17:35:40",55.09],
    [52665,"2019-03-04T17:36:19",55.19],
    [52666,"2019-03-04T17:38:43",55.16],
    [52667,"2019-03-04T17:39:23",55.23],
    [52668,"2019-03-04T17:41:38",55.47],
    [52669,"2019-03-04T17:42:32",55.52],
    [52670,"2019-03-04T17:44:58",55.7],
    [52671,"2019-03-04T17:45:56",55.98],
    [52672,"2019-03-04T17:48:52",66.06],
    [52673,"2019-03-04T17:49:01",66.28],
    [52674,"2019-03-04T17:52:00",69.22],
    [52675,"2019-03-04T17:52:10",69.29],
    [52676,"2019-03-04T17:55:06",71.17],
    [52677,"2019-03-04T17:55:17",71.39],
    [52678,"2019-03-04T17:58:16",73.25],
    [52679,"2019-03-04T17:59:10",73.93],
    [52680,"2019-03-04T18:02:09",75.6],
    [52681,"2019-03-04T18:02:14",75.73],
    [52682,"2019-03-04T18:05:13",77.56],
    [52683,"2019-03-04T18:05:16",77.63],
    [52684,"2019-03-04T18:07:36",78.52],
    [52685,"2019-03-04T18:08:27",78.72],
    [52686,"2019-03-04T18:10:53",79.53],
    [52687,"2019-03-04T18:11:44",79.89],
    [52688,"2019-03-04T18:14:04",80.45],
    [52689,"2019-03-04T18:14:48",80.82],
    [52690,"2019-03-04T18:17:47",81.75],
    [52691,"2019-03-04T18:17:54",81.77],
    [52692,"2019-03-04T18:20:18",82.32],
    [52693,"2019-03-04T18:21:00",82.45],
    [52694,"2019-03-04T18:23:27",83.08],
    [52695,"2019-03-04T18:24:01",83.15],
    [52696,"2019-03-04T18:26:24",83.78],
    [52697,"2019-03-04T18:27:05",83.83],
    [52698,"2019-03-04T18:29:38",84.28],
    [52699,"2019-03-04T18:30:26",84.45],
    [52700,"2019-03-04T18:32:46",84.64],
    [52701,"2019-03-04T18:33:33",84.8],
    [52702,"2019-03-04T18:35:55",85.07],
    [52703,"2019-03-04T18:36:35",85.11],
    [52704,"2019-03-04T18:39:24",85.42],
    [52705,"2019-03-04T18:39:51",85.47],
    [52706,"2019-03-04T18:42:50",85.7],
    [52707,"2019-03-04T18:42:56",85.74],
    [52708,"2019-03-04T18:45:11",85.91],
    [52709,"2019-03-04T18:45:57",86.01],
    [52710,"2019-03-04T18:48:57",86.22],
    [52711,"2019-03-04T18:49:10",86.26],
    [52712,"2019-03-04T18:52:08",86.43],
    [52713,"2019-03-04T18:52:21",86.45],
    [52714,"2019-03-04T18:54:59",86.68],
    [52715,"2019-03-04T18:55:30",86.72],
    [52716,"2019-03-04T18:58:20",86.85],
    [52717,"2019-03-04T18:58:36",86.9],
    [52718,"2019-03-04T19:01:35",87.02],
    [52719,"2019-03-04T19:01:38",87.04],
    [52720,"2019-03-04T19:04:23",87.11],
    [52721,"2019-03-04T19:04:42",87.12],
    [52722,"2019-03-04T19:07:21",87.19],
    [52723,"2019-03-04T19:07:42",87.21],
    [52724,"2019-03-04T19:10:40",87.3],
    [52725,"2019-03-04T19:11:29",87.28],
    [52726,"2019-03-04T19:13:36",87.38],
    [52727,"2019-03-04T19:14:30",87.35],
    [52728,"2019-03-04T19:16:56",87.38],
    [52729,"2019-03-04T19:17:51",87.41],
    [52730,"2019-03-04T19:20:48",87.41],
    [52731,"2019-03-04T19:21:01",87.37],
    [52732,"2019-03-04T19:23:51",87.41],
    [52733,"2019-03-04T19:24:01",87.45],
    [52734,"2019-03-04T19:26:57",87.37],
    [52735,"2019-03-04T19:27:11",87.35],
    [52736,"2019-03-04T19:30:06",87.31],
    [52737,"2019-03-04T19:30:19",87.3],
    [52738,"2019-03-04T19:33:16",87.25],
    [52739,"2019-03-04T19:33:27",87.28],
    [52740,"2019-03-04T19:36:18",87.23],
    [52741,"2019-03-04T19:36:27",87.25],
    [52742,"2019-03-04T19:38:34",87.21],
    [52743,"2019-03-04T19:39:36",87.15],
    [52744,"2019-03-04T19:42:35",87.17],
    [52745,"2019-03-04T19:42:49",87.13],
    [52746,"2019-03-04T19:46:42",87.12],
    [52747,"2019-03-04T19:46:53",87.15],
    [52748,"2019-03-04T19:49:56",87.14],
    [52749,"2019-03-04T19:50:37",87.12],
    [52750,"2019-03-04T19:53:29",87.16],
    [52751,"2019-03-04T19:53:56",87.14],
    [52752,"2019-03-04T19:56:58",87.15],
    [52753,"2019-03-04T19:57:35",87.18],
    [52754,"2019-03-04T20:00:59",87.19],
    [52755,"2019-03-04T20:01:07",87.21],
    [52756,"2019-03-04T20:03:57",87.21],
    [52757,"2019-03-04T20:04:13",87.25],
    [52758,"2019-03-04T20:07:20",87.25],
    [52759,"2019-03-04T20:07:58",87.29],
    [52760,"2019-03-04T20:10:25",87.3],
    [52761,"2019-03-04T20:11:02",87.33],
    [52762,"2019-03-04T20:13:32",87.32],
    [52763,"2019-03-04T20:14:10",87.3],
    [52764,"2019-03-04T20:15:32",87.33],
    [52765,"2019-03-04T20:17:23",87.32],
    [52766,"2019-03-04T20:19:26",87.33],
    [52767,"2019-03-04T20:20:23",87.34],
    [52768,"2019-03-04T20:23:45",87.34],
    [52769,"2019-03-04T20:23:51",87.36],
    [52770,"2019-03-04T20:27:32",87.35],
    [52771,"2019-03-04T20:27:35",87.4],
    [52772,"2019-03-04T20:29:46",87.37],
    [52773,"2019-03-04T20:30:36",87.33],
    [52774,"2019-03-04T20:33:05",87.37],
    [52775,"2019-03-04T20:33:41",87.34],
    [52776,"2019-03-04T20:36:42",87.34],
    [52777,"2019-03-04T20:36:47",87.37],
    [52778,"2019-03-04T20:39:58",87.37],
    [52779,"2019-03-04T20:40:03",87.36],
    [52780,"2019-03-04T20:42:58",87.31],
    [52781,"2019-03-04T20:43:07",87.29],
    [52782,"2019-03-04T20:46:06",87.18],
    [52783,"2019-03-04T20:46:15",87.2],
    [52784,"2019-03-04T20:49:13",87.1],
    [52785,"2019-03-04T20:49:16",87.11],
    [52786,"2019-03-04T20:52:13",86.98],
    [52787,"2019-03-04T20:52:23",86.91],
    [52788,"2019-03-04T20:55:05",86.81],
    [52789,"2019-03-04T20:55:23",86.77],
    [52790,"2019-03-04T20:58:19",86.6],
    [52791,"2019-03-04T20:58:26",86.56],
    [52792,"2019-03-04T20:59:32",86.56],
    [52793,"2019-03-04T21:01:15",86.44],
    [52794,"2019-03-04T21:01:27",86.41],
    [52795,"2019-03-04T21:04:25",86.33],
    [52796,"2019-03-04T21:04:29",86.36],
    [52797,"2019-03-04T21:06:34",86.27],
    [52798,"2019-03-04T21:07:32",86.25],
    [52799,"2019-03-04T21:10:25",86.1],
    [52800,"2019-03-04T21:10:35",86.13],
    [52801,"2019-03-04T21:13:34",86.1],
    [52802,"2019-03-04T21:13:39",86.11],
    [52803,"2019-03-04T21:16:34",86.09],
    [52804,"2019-03-04T21:16:41",86.06],
    [52805,"2019-03-04T21:19:43",86.05],
    [52806,"2019-03-04T21:19:47",86.03],
    [52807,"2019-03-04T21:22:49",86.03],
    [52808,"2019-03-04T21:22:56",86.05],
    [52809,"2019-03-04T21:25:50",86.04],
    [52810,"2019-03-04T21:25:58",86.08],
    [52811,"2019-03-04T21:28:55",86.13],
    [52812,"2019-03-04T21:29:11",86.2],
    [52813,"2019-03-04T21:32:05",86.18],
    [52814,"2019-03-04T21:32:13",86.22],
    [52815,"2019-03-04T21:35:00",86.2],
    [52816,"2019-03-04T21:36:00",86.17],
    [52817,"2019-03-04T21:38:22",86.22],
    [52818,"2019-03-04T21:39:14",86.21],
    [52819,"2019-03-04T21:42:13",86.18],
    [52820,"2019-03-04T21:42:23",86.17],
    [52821,"2019-03-04T21:45:16",86.17],
    [52822,"2019-03-04T21:45:25",86.16],
    [52823,"2019-03-04T21:48:23",86.11],
    [52824,"2019-03-04T21:48:27",86.09],
    [52825,"2019-03-04T21:51:27",86.01],
    [52826,"2019-03-04T21:52:09",86],
    [52827,"2019-03-04T21:54:39",85.85],
    [52828,"2019-03-04T21:55:19",85.91],
    [52829,"2019-03-04T21:57:43",85.77],
    [52830,"2019-03-04T21:58:47",85.78],
    [52831,"2019-03-04T22:01:30",85.63],
    [52832,"2019-03-04T22:01:51",85.61],
    [52833,"2019-03-04T22:04:45",85.54],
    [52834,"2019-03-04T22:04:53",85.59],
    [52835,"2019-03-04T22:07:35",85.51],
    [52836,"2019-03-04T22:08:07",85.56],
    [52837,"2019-03-04T22:10:38",85.42],
    [52838,"2019-03-04T22:11:08",85.4],
    [52839,"2019-03-04T22:13:58",85.31],
    [52840,"2019-03-04T22:14:10",85.33],
    [52841,"2019-03-04T22:17:10",85.22],
    [52842,"2019-03-04T22:17:15",85.18],
    [52843,"2019-03-04T22:19:55",85.2],
    [52844,"2019-03-04T22:20:15",85.22],
    [52845,"2019-03-04T22:23:14",85.15],
    [52846,"2019-03-04T22:23:24",85.14],
    [52847,"2019-03-04T22:26:19",85.11],
    [52848,"2019-03-04T22:27:14",85.06],
    [52849,"2019-03-04T22:30:08",85.02],
    [52850,"2019-03-04T22:30:15",85],
    [52851,"2019-03-04T22:33:08",84.98],
    [52852,"2019-03-04T22:33:17",84.96],
    [52853,"2019-03-04T22:37:28",84.95],
    [52854,"2019-03-04T22:37:32",84.98],
    [52855,"2019-03-04T22:39:46",84.91],
    [52856,"2019-03-04T22:40:35",84.95],
    [52857,"2019-03-04T22:43:58",84.94],
    [52858,"2019-03-04T22:44:31",84.92],
    [52859,"2019-03-04T22:46:58",85],
    [52860,"2019-03-04T22:48:02",85.04],
    [52861,"2019-03-04T22:50:06",85.09],
    [52862,"2019-03-04T22:51:05",85.1],
    [52863,"2019-03-04T22:54:22",85.1],
    [52864,"2019-03-04T22:54:26",85.13],
    [52865,"2019-03-04T22:57:19",85.27],
    [52866,"2019-03-04T22:57:51",85.24],
    [52867,"2019-03-04T23:00:24",85.28],
    [52868,"2019-03-04T23:00:58",85.31],
    [52869,"2019-03-04T23:03:57",85.27],
    [52870,"2019-03-04T23:04:01",85.24],
    [52871,"2019-03-04T23:06:26",85.41],
    [52872,"2019-03-04T23:07:05",85.36],
    [52873,"2019-03-04T23:09:36",85.36],
    [52874,"2019-03-04T23:10:08",85.49],
    [52875,"2019-03-04T23:12:42",85.43],
    [52876,"2019-03-04T23:13:21",85.46],
    [52877,"2019-03-04T23:16:25",85.46],
    [52878,"2019-03-04T23:16:34",85.42],
    [52879,"2019-03-04T23:19:32",85.62],
    [52880,"2019-03-04T23:19:35",85.58],
    [52881,"2019-03-04T23:22:31",85.67],
    [52882,"2019-03-04T23:22:47",85.59],
    [52883,"2019-03-04T23:25:43",85.84],
    [52884,"2019-03-04T23:25:58",85.79],
    [52885,"2019-03-04T23:28:49",85.81],
    [52886,"2019-03-04T23:29:00",85.83],
    [52887,"2019-03-04T23:31:54",85.93],
    [52888,"2019-03-04T23:32:04",85.88],
    [52889,"2019-03-04T23:35:03",86.12],
    [52890,"2019-03-04T23:35:10",86.16],
    [52891,"2019-03-04T23:38:09",86.11],
    [52892,"2019-03-04T23:39:27",86.06],
    [52893,"2019-03-04T23:42:18",86.2],
    [52894,"2019-03-04T23:42:30",86.17],
    [52895,"2019-03-04T23:45:29",86.14],
    [52896,"2019-03-04T23:45:37",86.1],
    [52897,"2019-03-04T23:48:27",86.14],
    [52898,"2019-03-04T23:48:41",86.15],
    [52899,"2019-03-04T23:51:38",86.11],
    [52900,"2019-03-04T23:51:41",86.14],
    [52901,"2019-03-04T23:54:28",86.21],
    [52902,"2019-03-04T23:55:16",86.18],
    [52903,"2019-03-04T23:57:42",86.29],
    [52904,"2019-03-04T23:58:29",86.24],
    [52905,"2019-03-05T00:01:03",86.24],
    [52906,"2019-03-05T00:02:02",86.25],
    [52907,"2019-03-05T00:05:01",86.39],
    [52908,"2019-03-05T00:05:04",86.37],
    [52909,"2019-03-05T00:08:01",86.26],
    [52910,"2019-03-05T00:08:14",86.25],
    [52911,"2019-03-05T00:11:14",86.45],
    [52912,"2019-03-05T00:11:58",86.41],
    [52913,"2019-03-05T00:14:18",86.51],
    [52914,"2019-03-05T00:14:59",86.48],
    [52915,"2019-03-05T00:17:19",86.61],
    [52916,"2019-03-05T00:18:01",86.59],
    [52917,"2019-03-05T00:20:53",86.68],
    [52918,"2019-03-05T00:21:07",86.67],
    [52919,"2019-03-05T00:24:06",86.69],
    [52920,"2019-03-05T00:24:09",86.71],
    [52921,"2019-03-05T00:27:09",86.79],
    [52922,"2019-03-05T00:27:28",86.76],
    [52923,"2019-03-05T00:30:23",86.76],
    [52924,"2019-03-05T00:30:29",86.79],
    [52925,"2019-03-05T00:33:24",86.94],
    [52926,"2019-03-05T00:33:37",86.97],
    [52927,"2019-03-05T00:36:34",87.08],
    [52928,"2019-03-05T00:36:39",87.12],
    [52929,"2019-03-05T00:39:27",87.21],
    [52930,"2019-03-05T00:39:40",87.17],
    [52931,"2019-03-05T00:42:38",87.38],
    [52932,"2019-03-05T00:42:46",87.46],
    [52933,"2019-03-05T00:45:43",87.57],
    [52934,"2019-03-05T00:45:51",87.61],
    [52935,"2019-03-05T00:48:44",87.83],
    [52936,"2019-03-05T00:48:52",87.74],
    [52937,"2019-03-05T00:51:46",87.81],
    [52938,"2019-03-05T00:51:57",87.8],
    [52939,"2019-03-05T00:54:50",87.95],
    [52940,"2019-03-05T00:55:00",87.88],
    [52941,"2019-03-05T00:58:00",88.16],
    [52942,"2019-03-05T00:58:03",88.18],
    [52943,"2019-03-05T01:01:38",88.19],
    [52944,"2019-03-05T01:01:41",88.23],
    [52945,"2019-03-05T01:04:05",88.32],
    [52946,"2019-03-05T01:04:42",88.26],
    [52947,"2019-03-05T01:07:14",88.31],
    [52948,"2019-03-05T01:07:43",88.52],
    [52949,"2019-03-05T01:10:46",88.52],
    [52950,"2019-03-05T01:10:51",88.56],
    [52951,"2019-03-05T01:13:53",88.55],
    [52952,"2019-03-05T01:14:03",88.46],
    [52953,"2019-03-05T01:16:58",88.62],
    [52954,"2019-03-05T01:17:10",88.59],
    [52955,"2019-03-05T01:20:09",88.73],
    [52956,"2019-03-05T01:20:19",88.74],
    [52957,"2019-03-05T01:23:15",88.77],
    [52958,"2019-03-05T01:23:21",88.79],
    [52959,"2019-03-05T01:26:16",88.93],
    [52960,"2019-03-05T01:26:24",88.95],
    [52961,"2019-03-05T01:29:24",88.93],
    [52962,"2019-03-05T01:29:31",88.92],
    [52963,"2019-03-05T01:32:09",89.22],
    [52964,"2019-03-05T01:32:38",89.28],
    [52965,"2019-03-05T01:35:34",89.3],
    [52966,"2019-03-05T01:35:43",89.34],
    [52967,"2019-03-05T01:38:41",89.56],
    [52968,"2019-03-05T01:38:46",89.57],
    [52969,"2019-03-05T01:41:37",89.53],
    [52970,"2019-03-05T01:41:49",89.5],
    [52971,"2019-03-05T01:45:21",89.49],
    [52972,"2019-03-05T01:45:24",89.52],
    [52973,"2019-03-05T01:48:22",89.59],
    [52974,"2019-03-05T01:48:25",89.56],
    [52975,"2019-03-05T01:50:58",89.67],
    [52976,"2019-03-05T01:51:27",89.63],
    [52977,"2019-03-05T01:54:02",89.74],
    [52978,"2019-03-05T01:54:45",89.65],
    [52979,"2019-03-05T01:57:41",89.75],
    [52980,"2019-03-05T01:57:46",89.77],
    [52981,"2019-03-05T02:00:43",89.74],
    [52982,"2019-03-05T02:01:09",89.72],
    [52983,"2019-03-05T02:03:55",89.76],
    [52984,"2019-03-05T02:04:11",89.81],
    [52985,"2019-03-05T02:07:07",89.84],
    [52986,"2019-03-05T02:07:16",89.83],
    [52987,"2019-03-05T02:10:08",89.96],
    [52988,"2019-03-05T02:10:46",89.91],
    [52989,"2019-03-05T02:13:26",90.03],
    [52990,"2019-03-05T02:13:55",89.94],
    [52991,"2019-03-05T02:16:55",90.02],
    [52992,"2019-03-05T02:17:02",89.98],
    [52993,"2019-03-05T02:19:34",90.07],
    [52994,"2019-03-05T02:20:09",90.13],
    [52995,"2019-03-05T02:22:40",90.21],
    [52996,"2019-03-05T02:23:12",90.15],
    [52997,"2019-03-05T02:26:09",90.2],
    [52998,"2019-03-05T02:26:15",90.21],
    [52999,"2019-03-05T02:29:12",90.21],
    [53000,"2019-03-05T02:29:20",90.26],
    [53001,"2019-03-05T02:32:17",90.41],
    [53002,"2019-03-05T02:32:22",90.39],
    [53003,"2019-03-05T02:34:48",90.44],
    [53004,"2019-03-05T02:35:27",90.45],
    [53005,"2019-03-05T02:37:56",90.49],
    [53006,"2019-03-05T02:38:33",90.43],
    [53007,"2019-03-05T02:41:31",90.48],
    [53008,"2019-03-05T02:41:35",90.46],
    [53009,"2019-03-05T02:43:59",90.52],
    [53010,"2019-03-05T02:44:42",90.5],
    [53011,"2019-03-05T02:47:34",90.55],
    [53012,"2019-03-05T02:47:50",90.6],
    [53013,"2019-03-05T02:50:45",90.6],
    [53014,"2019-03-05T02:50:53",90.64],
    [53015,"2019-03-05T02:53:48",90.65],
    [53016,"2019-03-05T02:54:02",90.67],
    [53017,"2019-03-05T02:56:50",90.77],
    [53018,"2019-03-05T02:57:04",90.72],
    [53019,"2019-03-05T02:59:08",90.76],
    [53020,"2019-03-05T03:00:12",90.74],
    [53021,"2019-03-05T03:02:58",90.74],
    [53022,"2019-03-05T03:03:14",90.71],
    [53023,"2019-03-05T03:06:14",90.84],
    [53024,"2019-03-05T03:06:24",91.08],
    [53025,"2019-03-05T03:09:24",90.91],
    [53026,"2019-03-05T03:09:27",90.9],
    [53027,"2019-03-05T03:12:24",90.99],
    [53028,"2019-03-05T03:12:28",91],
    [53029,"2019-03-05T03:15:19",91.04],
    [53030,"2019-03-05T03:15:32",91.05],
    [53031,"2019-03-05T03:18:21",91],
    [53032,"2019-03-05T03:18:33",90.99],
    [53033,"2019-03-05T03:21:24",91.12],
    [53034,"2019-03-05T03:21:46",91.14],
    [53035,"2019-03-05T03:24:43",91.16],
    [53036,"2019-03-05T03:24:46",91.2],
    [53037,"2019-03-05T03:27:49",91.21],
    [53038,"2019-03-05T03:27:58",91.27],
    [53039,"2019-03-05T03:30:57",91.23],
    [53040,"2019-03-05T03:31:00",91.19],
    [53041,"2019-03-05T03:33:59",91.25],
    [53042,"2019-03-05T03:34:35",91.3],
    [53043,"2019-03-05T03:37:08",91.1],
    [53044,"2019-03-05T03:37:48",91.09],
    [53045,"2019-03-05T03:40:12",91.15],
    [53046,"2019-03-05T03:40:52",90.98],
    [53047,"2019-03-05T03:43:47",91.17],
    [53048,"2019-03-05T03:43:56",91.15],
    [53049,"2019-03-05T03:46:51",91.09],
    [53050,"2019-03-05T03:46:57",91.11],
    [53051,"2019-03-05T03:49:30",91.12],
    [53052,"2019-03-05T03:50:01",91.27],
    [53053,"2019-03-05T03:52:38",91.33],
    [53054,"2019-03-05T03:53:05",91.22],
    [53055,"2019-03-05T03:55:38",91.08],
    [53056,"2019-03-05T03:56:21",91.39],
    [53057,"2019-03-05T03:58:55",91.29],
    [53058,"2019-03-05T03:59:23",91.14],
    [53059,"2019-03-05T04:01:54",91.11],
    [53060,"2019-03-05T04:02:32",91.16],
    [53061,"2019-03-05T04:05:03",91.22],
    [53062,"2019-03-05T04:05:37",91.12],
    [53063,"2019-03-05T04:08:01",91.25],
    [53064,"2019-03-05T04:08:42",91.27],
    [53065,"2019-03-05T04:11:13",91.33],
    [53066,"2019-03-05T04:11:50",91.23],
    [53067,"2019-03-05T04:14:16",91.29],
    [53068,"2019-03-05T04:14:57",91.25],
    [53069,"2019-03-05T04:17:13",91.39],
    [53070,"2019-03-05T04:18:05",91.32],
    [53071,"2019-03-05T04:21:04",91.35],
    [53072,"2019-03-05T04:21:07",91.39],
    [53073,"2019-03-05T04:23:27",91.35],
    [53074,"2019-03-05T04:24:12",91.5],
    [53075,"2019-03-05T04:27:10",91.52],
    [53076,"2019-03-05T04:27:14",91.56],
    [53077,"2019-03-05T04:30:09",91.51],
    [53078,"2019-03-05T04:30:20",91.53],
    [53079,"2019-03-05T04:33:15",91.59],
    [53080,"2019-03-05T04:33:22",91.56],
    [53081,"2019-03-05T04:36:43",91.56],
    [53082,"2019-03-05T04:37:26",91.58],
    [53083,"2019-03-05T04:39:56",91.56],
    [53084,"2019-03-05T04:40:32",91.66],
    [53085,"2019-03-05T04:43:28",91.56],
    [53086,"2019-03-05T04:43:34",91.58],
    [53087,"2019-03-05T04:46:09",91.59],
    [53088,"2019-03-05T04:46:48",91.65],
    [53089,"2019-03-05T04:49:47",91.73],
    [53090,"2019-03-05T04:49:55",91.7],
    [53091,"2019-03-05T04:52:54",91.65],
    [53092,"2019-03-05T04:53:01",91.66],
    [53093,"2019-03-05T04:55:55",91.73],
    [53094,"2019-03-05T04:56:19",91.71],
    [53095,"2019-03-05T04:59:13",91.68],
    [53096,"2019-03-05T04:59:22",91.64],
    [53097,"2019-03-05T05:02:21",91.72],
    [53098,"2019-03-05T05:02:36",91.71],
    [53099,"2019-03-05T05:05:44",91.7],
    [53100,"2019-03-05T05:05:58",91.76],
    [53101,"2019-03-05T05:09:19",91.77],
    [53102,"2019-03-05T05:09:23",91.75],
    [53103,"2019-03-05T05:11:46",91.81],
    [53104,"2019-03-05T05:12:31",91.71],
    [53105,"2019-03-05T05:15:27",91.8],
    [53106,"2019-03-05T05:15:32",91.83],
    [53107,"2019-03-05T05:18:03",91.73],
    [53108,"2019-03-05T05:18:50",91.8],
    [53109,"2019-03-05T05:21:48",91.8],
    [53110,"2019-03-05T05:21:57",91.78],
    [53111,"2019-03-05T05:25:05",91.78],
    [53112,"2019-03-05T05:25:10",91.81],
    [53113,"2019-03-05T05:27:30",91.86],
    [53114,"2019-03-05T05:28:13",91.88],
    [53115,"2019-03-05T05:30:20",91.94],
    [53116,"2019-03-05T05:31:17",91.86],
    [53117,"2019-03-05T05:33:41",91.86],
    [53118,"2019-03-05T05:34:25",91.89],
    [53119,"2019-03-05T05:37:24",91.81],
    [53120,"2019-03-05T05:37:31",91.79],
    [53121,"2019-03-05T05:40:23",91.8],
    [53122,"2019-03-05T05:40:32",91.78],
    [53123,"2019-03-05T05:42:49",91.79],
    [53124,"2019-03-05T05:43:36",91.75],
    [53125,"2019-03-05T05:45:56",91.63],
    [53126,"2019-03-05T05:46:37",91.9],
    [53127,"2019-03-05T05:48:53",91.76],
    [53128,"2019-03-05T05:49:48",91.72],
    [53129,"2019-03-05T05:52:07",91.81],
    [53130,"2019-03-05T05:52:54",91.68],
    [53131,"2019-03-05T05:55:52",91.69],
    [53132,"2019-03-05T05:55:58",91.74],
    [53133,"2019-03-05T05:58:56",91.77],
    [53134,"2019-03-05T05:59:01",91.72],
    [53135,"2019-03-05T06:01:12",91.7],
    [53136,"2019-03-05T06:02:08",91.74],
    [53137,"2019-03-05T06:04:32",91.8],
    [53138,"2019-03-05T06:05:13",91.7],
    [53139,"2019-03-05T06:07:38",91.68],
    [53140,"2019-03-05T06:08:23",91.65],
    [53141,"2019-03-05T06:11:21",91.68],
    [53142,"2019-03-05T06:11:27",91.7],
    [53143,"2019-03-05T06:14:26",91.68],
    [53144,"2019-03-05T06:14:40",91.71],
    [53145,"2019-03-05T06:17:25",91.72],
    [53146,"2019-03-05T06:18:27",91.64],
    [53147,"2019-03-05T06:20:53",91.65],
    [53148,"2019-03-05T06:21:32",91.67],
    [53149,"2019-03-05T06:23:56",91.67],
    [53150,"2019-03-05T06:24:36",91.65],
    [53151,"2019-03-05T06:26:49",91.73],
    [53152,"2019-03-05T06:27:40",91.71],
    [53153,"2019-03-05T06:30:09",91.76],
    [53154,"2019-03-05T06:30:55",91.74],
    [53155,"2019-03-05T06:33:55",91.68],
    [53156,"2019-03-05T06:33:58",91.65],
    [53157,"2019-03-05T06:36:11",91.69],
    [53158,"2019-03-05T06:37:04",91.74],
    [53159,"2019-03-05T06:39:30",91.68],
    [53160,"2019-03-05T06:40:12",91.77],
    [53161,"2019-03-05T06:43:07",91.77],
    [53162,"2019-03-05T06:43:22",91.75],
    [53163,"2019-03-05T06:45:41",91.74],
    [53164,"2019-03-05T06:46:24",91.71],
    [53165,"2019-03-05T06:49:20",91.64],
    [53166,"2019-03-05T06:49:24",91.67],
    [53167,"2019-03-05T06:52:22",91.62],
    [53168,"2019-03-05T06:52:31",91.59],
    [53169,"2019-03-05T06:54:47",91.63],
    [53170,"2019-03-05T06:55:33",91.52],
    [53171,"2019-03-05T06:58:32",91.56],
    [53172,"2019-03-05T06:58:38",91.54],
    [53173,"2019-03-05T07:01:27",91.4],
    [53174,"2019-03-05T07:01:45",91.41],
    [53175,"2019-03-05T07:04:36",91.44],
    [53176,"2019-03-05T07:04:49",91.48],
    [53177,"2019-03-05T07:07:49",91.1],
    [53178,"2019-03-05T07:07:52",91.04],
    [53179,"2019-03-05T07:10:54",91.05],
    [53180,"2019-03-05T07:11:05",91.07],
    [53181,"2019-03-05T07:14:05",90.83],
    [53182,"2019-03-05T07:14:17",90.79],
    [53183,"2019-03-05T07:17:06",90.48],
    [53184,"2019-03-05T07:17:18",90.45],
    [53185,"2019-03-05T07:20:14",90.24],
    [53186,"2019-03-05T07:20:22",90.21],
    [53187,"2019-03-05T07:23:03",90.04],
    [53188,"2019-03-05T07:23:28",90.06],
    [53189,"2019-03-05T07:26:19",89.82],
    [53190,"2019-03-05T07:26:32",89.81],
    [53191,"2019-03-05T07:29:26",89.69],
    [53192,"2019-03-05T07:29:37",89.66],
    [53193,"2019-03-05T07:32:37",89.55],
    [53194,"2019-03-05T07:33:21",89.54],
    [53195,"2019-03-05T07:36:21",88.84],
    [53196,"2019-03-05T07:36:30",88.86],
    [53197,"2019-03-05T07:39:00",88.59],
    [53198,"2019-03-05T07:39:49",88.35],
    [53199,"2019-03-05T07:42:46",87.74],
    [53200,"2019-03-05T07:42:55",87.7],
    [53201,"2019-03-05T07:45:54",86.67],
    [53202,"2019-03-05T07:45:59",86.65],
    [53203,"2019-03-05T07:48:09",85.23],
    [53204,"2019-03-05T07:49:02",85.01],
    [53205,"2019-03-05T07:51:31",83.42],
    [53206,"2019-03-05T07:52:09",82.78],
    [53207,"2019-03-05T07:54:36",80.63],
    [53208,"2019-03-05T07:55:18",79.98],
    [53209,"2019-03-05T07:58:18",77.6],
    [53210,"2019-03-05T07:58:26",77.48],
    [53211,"2019-03-05T08:01:22",75.92],
    [53212,"2019-03-05T08:01:30",75.86],
    [53213,"2019-03-05T08:04:26",74.79],
    [53214,"2019-03-05T08:04:35",74.77],
    [53215,"2019-03-05T08:07:03",73.81],
    [53216,"2019-03-05T08:07:37",73.67],
    [53217,"2019-03-05T08:10:00",72.48],
    [53218,"2019-03-05T08:10:47",72.3],
    [53219,"2019-03-05T08:13:11",71.95],
    [53220,"2019-03-05T08:13:51",71.68],
    [53221,"2019-03-05T08:16:48",70.91],
    [53222,"2019-03-05T08:16:56",70.89],
    [53223,"2019-03-05T08:19:55",69.78],
    [53224,"2019-03-05T08:19:59",69.71],
    [53225,"2019-03-05T08:22:57",68.57],
    [53226,"2019-03-05T08:23:03",68.7],
    [53227,"2019-03-05T08:25:23",68.39],
    [53228,"2019-03-05T08:26:06",68.25],
    [53229,"2019-03-05T08:28:30",67.89],
    [53230,"2019-03-05T08:29:19",67.88],
    [53231,"2019-03-05T08:32:19",68.42],
    [53232,"2019-03-05T08:32:22",68.45],
    [53233,"2019-03-05T08:34:51",68.43],
    [53234,"2019-03-05T08:35:44",68.23],
    [53235,"2019-03-05T08:38:09",68.42],
    [53236,"2019-03-05T08:38:46",68.64],
    [53237,"2019-03-05T08:41:14",68.35],
    [53238,"2019-03-05T08:41:54",68.59],
    [53239,"2019-03-05T08:44:11",68.51],
    [53240,"2019-03-05T08:45:03",68.06],
    [53241,"2019-03-05T08:47:15",67.92],
    [53242,"2019-03-05T08:48:07",67.73],
    [53243,"2019-03-05T08:50:35",68.74],
    [53244,"2019-03-05T08:51:19",68.46],
    [53245,"2019-03-05T08:54:17",68.74],
    [53246,"2019-03-05T08:54:22",68.72],
    [53247,"2019-03-05T08:56:47",69.07],
    [53248,"2019-03-05T08:57:29",69.06],
    [53249,"2019-03-05T09:00:28",68.65],
    [53250,"2019-03-05T09:00:31",68.56],
    [53251,"2019-03-05T09:03:31",68.29],
    [53252,"2019-03-05T09:03:37",68.46],
    [53253,"2019-03-05T09:06:31",69.24],
    [53254,"2019-03-05T09:06:38",69.29],
    [53255,"2019-03-05T09:09:11",69.58],
    [53256,"2019-03-05T09:09:44",69.51],
    [53257,"2019-03-05T09:12:13",69.68],
    [53258,"2019-03-05T09:13:01",69.74],
    [53259,"2019-03-05T09:15:27",69.78],
    [53260,"2019-03-05T09:16:14",69.73],
    [53261,"2019-03-05T09:18:24",70.05],
    [53262,"2019-03-05T09:19:15",69.46],
    [53263,"2019-03-05T09:21:39",70.56],
    [53264,"2019-03-05T09:22:23",70.75],
    [53265,"2019-03-05T09:25:20",70.81],
    [53266,"2019-03-05T09:25:26",70.64],
    [53267,"2019-03-05T09:28:25",70.86],
    [53268,"2019-03-05T09:28:28",70.72],
    [53269,"2019-03-05T09:31:27",71.58],
    [53270,"2019-03-05T09:31:30",71.24],
    [53271,"2019-03-05T09:34:02",71.26],
    [53272,"2019-03-05T09:34:49",70.67],
    [53273,"2019-03-05T09:37:14",70.95],
    [53274,"2019-03-05T09:37:50",70.8],
    [53275,"2019-03-05T09:40:24",71.23],
    [53276,"2019-03-05T09:41:11",71.63],
    [53277,"2019-03-05T09:44:11",72.01],
    [53278,"2019-03-05T09:44:15",71.66],
    [53279,"2019-03-05T09:46:28",71.77],
    [53280,"2019-03-05T09:47:18",71.68],
    [53281,"2019-03-05T09:50:15",70.82],
    [53282,"2019-03-05T09:50:21",70.85],
    [53283,"2019-03-05T09:52:29",71.6],
    [53284,"2019-03-05T09:53:22",71.33],
    [53285,"2019-03-05T09:56:22",71.58],
    [53286,"2019-03-05T09:56:25",71.72],
    [53287,"2019-03-05T09:58:54",71.49],
    [53288,"2019-03-05T09:59:25",71.78],
    [53289,"2019-03-05T10:01:53",71.91],
    [53290,"2019-03-05T10:02:25",71.84],
    [53291,"2019-03-05T10:05:07",72.69],
    [53292,"2019-03-05T10:05:39",73.04],
    [53293,"2019-03-05T10:08:10",73.2],
    [53294,"2019-03-05T10:08:43",73.74],
    [53295,"2019-03-05T10:11:12",73.11],
    [53296,"2019-03-05T10:11:54",73.45],
    [53297,"2019-03-05T10:14:53",73.69],
    [53298,"2019-03-05T10:14:58",73.66],
    [53299,"2019-03-05T10:17:56",73.52],
    [53300,"2019-03-05T10:18:01",73.57],
    [53301,"2019-03-05T10:20:27",74.32],
    [53302,"2019-03-05T10:21:19",73.28],
    [53303,"2019-03-05T10:24:17",73.03],
    [53304,"2019-03-05T10:24:20",72.95],
    [53305,"2019-03-05T10:27:18",72.54],
    [53306,"2019-03-05T10:27:26",72.18],
    [53307,"2019-03-05T10:29:46",72.17],
    [53308,"2019-03-05T10:30:36",71.86],
    [53309,"2019-03-05T10:32:57",71.48],
    [53310,"2019-03-05T10:33:44",70.83],
    [53311,"2019-03-05T10:36:42",71.06],
    [53312,"2019-03-05T10:36:47",71.16],
    [53313,"2019-03-05T10:39:45",70.45],
    [53314,"2019-03-05T10:39:51",70.49],
    [53315,"2019-03-05T10:42:17",69.87],
    [53316,"2019-03-05T10:42:54",70.52],
    [53317,"2019-03-05T10:45:26",70.86],
    [53318,"2019-03-05T10:45:58",70.88],
    [53319,"2019-03-05T10:48:26",70.54],
    [53320,"2019-03-05T10:48:58",71.11],
    [53321,"2019-03-05T10:51:29",71.51],
    [53322,"2019-03-05T10:52:11",71.81],
    [53323,"2019-03-05T10:54:27",71.54],
    [53324,"2019-03-05T10:55:20",71.42],
    [53325,"2019-03-05T10:58:13",70.8],
    [53326,"2019-03-05T10:58:22",70.68],
    [53327,"2019-03-05T11:01:18",71.09],
    [53328,"2019-03-05T11:01:24",70.47],
    [53329,"2019-03-05T11:04:19",70.89],
    [53330,"2019-03-05T11:04:24",71.11],
    [53331,"2019-03-05T11:07:22",71.67],
    [53332,"2019-03-05T11:07:28",71.6],
    [53333,"2019-03-05T11:09:53",71.43],
    [53334,"2019-03-05T11:10:35",71.23],
    [53335,"2019-03-05T11:13:03",70.96],
    [53336,"2019-03-05T11:14:02",71.22],
    [53337,"2019-03-05T11:17:01",71.2],
    [53338,"2019-03-05T11:17:06",71.42],
    [53339,"2019-03-05T11:19:26",72.05],
    [53340,"2019-03-05T11:20:08",72.62],
    [53341,"2019-03-05T11:22:38",73.02],
    [53342,"2019-03-05T11:23:23",73.38],
    [53343,"2019-03-05T11:26:19",72.78],
    [53344,"2019-03-05T11:26:26",72.48],
    [53345,"2019-03-05T11:28:52",72.98],
    [53346,"2019-03-05T11:29:31",72.93],
    [53347,"2019-03-05T11:31:53",72.56],
    [53348,"2019-03-05T11:32:32",72.63],
    [53349,"2019-03-05T11:34:55",72.35],
    [53350,"2019-03-05T11:35:34",72.04],
    [53351,"2019-03-05T11:38:31",72.42],
    [53352,"2019-03-05T11:38:34",72.49],
    [53353,"2019-03-05T11:41:33",71.86],
    [53354,"2019-03-05T11:41:36",71.74],
    [53355,"2019-03-05T11:44:34",71.31],
    [53356,"2019-03-05T11:44:39",71.29],
    [53357,"2019-03-05T11:47:38",71.22],
    [53358,"2019-03-05T11:47:46",71.88],
    [53359,"2019-03-05T11:50:26",71.22],
    [53360,"2019-03-05T11:50:54",71.43],
    [53361,"2019-03-05T11:53:28",71.08],
    [53362,"2019-03-05T11:54:01",70.58],
    [53363,"2019-03-05T11:56:43",72.41],
    [53364,"2019-03-05T11:57:20",72.74],
    [53365,"2019-03-05T12:00:17",72.98],
    [53366,"2019-03-05T12:00:28",73.05],
    [53367,"2019-03-05T12:02:51",72.27],
    [53368,"2019-03-05T12:03:36",72.46],
    [53369,"2019-03-05T12:06:34",71.74],
    [53370,"2019-03-05T12:06:39",71.7],
    [53371,"2019-03-05T12:09:39",72.36],
    [53372,"2019-03-05T12:09:42",72.47],
    [53373,"2019-03-05T12:12:02",71.95],
    [53374,"2019-03-05T12:12:46",72.65],
    [53375,"2019-03-05T12:15:42",70.82],
    [53376,"2019-03-05T12:15:49",71.07],
    [53377,"2019-03-05T12:18:49",70.98],
    [53378,"2019-03-05T12:18:52",71.08],
    [53379,"2019-03-05T12:21:48",71.01],
    [53380,"2019-03-05T12:21:52",71.23],
    [53381,"2019-03-05T12:24:13",71.36],
    [53382,"2019-03-05T12:25:01",71.17],
    [53383,"2019-03-05T12:27:23",72.17],
    [53384,"2019-03-05T12:28:02",71.93],
    [53385,"2019-03-05T12:30:30",72.22],
    [53386,"2019-03-05T12:31:14",71.76],
    [53387,"2019-03-05T12:34:13",72.02],
    [53388,"2019-03-05T12:34:18",72.23],
    [53389,"2019-03-05T12:36:41",70.23],
    [53390,"2019-03-05T12:37:25",70.47],
    [53391,"2019-03-05T12:40:22",69.87],
    [53392,"2019-03-05T12:40:29",69.78],
    [53393,"2019-03-05T12:42:57",70.64],
    [53394,"2019-03-05T12:43:33",70.01],
    [53395,"2019-03-05T12:45:59",70.1],
    [53396,"2019-03-05T12:46:38",70.85],
    [53397,"2019-03-05T12:49:16",70.15],
    [53398,"2019-03-05T12:49:43",71.01],
    [53399,"2019-03-05T12:52:27",70.02],
    [53400,"2019-03-05T12:53:05",70.56],
    [53401,"2019-03-05T12:56:02",70.24],
    [53402,"2019-03-05T12:56:11",70.31],
    [53403,"2019-03-05T12:59:10",69.13],
    [53404,"2019-03-05T12:59:13",69.24],
    [53405,"2019-03-05T13:01:45",68.41],
    [53406,"2019-03-05T13:02:33",67.89],
    [53407,"2019-03-05T13:05:27",67.43],
    [53408,"2019-03-05T13:05:33",67.55],
    [53409,"2019-03-05T13:07:56",66.11],
    [53410,"2019-03-05T13:08:35",65.91],
    [53411,"2019-03-05T13:10:56",65.24],
    [53412,"2019-03-05T13:11:46",65.23],
    [53413,"2019-03-05T13:14:46",65.6],
    [53414,"2019-03-05T13:14:50",65.55],
    [53415,"2019-03-05T13:17:48",65.77],
    [53416,"2019-03-05T13:17:52",65.82],
    [53417,"2019-03-05T13:20:13",64.96],
    [53418,"2019-03-05T13:20:59",64.58],
    [53419,"2019-03-05T13:23:19",63.58],
    [53420,"2019-03-05T13:24:05",64.01],
    [53421,"2019-03-05T13:27:04",62.97],
    [53422,"2019-03-05T13:27:09",63.03],
    [53423,"2019-03-05T13:30:09",63.47],
    [53424,"2019-03-05T13:30:14",63.52],
    [53425,"2019-03-05T13:33:13",63.55],
    [53426,"2019-03-05T13:33:19",63.61],
    [53427,"2019-03-05T13:36:17",63.64],
    [53428,"2019-03-05T13:36:21",63.57],
    [53429,"2019-03-05T13:39:10",63.71],
    [53430,"2019-03-05T13:39:21",63.73],
    [53431,"2019-03-05T13:42:16",63.6],
    [53432,"2019-03-05T13:42:27",63.75],
    [53433,"2019-03-05T13:45:22",64.3],
    [53434,"2019-03-05T13:45:28",63.92],
    [53435,"2019-03-05T13:48:27",64.84],
    [53436,"2019-03-05T13:48:32",64.74],
    [53437,"2019-03-05T13:51:29",65.13],
    [53438,"2019-03-05T13:51:32",65.15],
    [53439,"2019-03-05T13:54:06",66.65],
    [53440,"2019-03-05T13:54:55",66.64],
    [53441,"2019-03-05T13:57:55",66.37],
    [53442,"2019-03-05T13:57:58",66.42],
    [53443,"2019-03-05T14:00:57",67.45],
    [53444,"2019-03-05T14:01:01",67.57],
    [53445,"2019-03-05T14:03:28",69.06],
    [53446,"2019-03-05T14:04:07",69.2],
    [53447,"2019-03-05T14:07:04",68.19],
    [53448,"2019-03-05T14:07:10",68.47],
    [53449,"2019-03-05T14:09:33",68.51],
    [53450,"2019-03-05T14:10:25",69.25],
    [53451,"2019-03-05T14:13:21",69.91],
    [53452,"2019-03-05T14:13:25",70.01],
    [53453,"2019-03-05T14:15:43",70.63],
    [53454,"2019-03-05T14:16:27",70.98],
    [53455,"2019-03-05T14:19:26",71.32],
    [53456,"2019-03-05T14:19:29",71.29],
    [53457,"2019-03-05T14:21:50",72.06],
    [53458,"2019-03-05T14:22:31",70.71],
    [53459,"2019-03-05T14:24:58",72.52],
    [53460,"2019-03-05T14:25:32",73.34],
    [53461,"2019-03-05T14:28:05",74.22],
    [53462,"2019-03-05T14:28:40",74.04],
    [53463,"2019-03-05T14:31:16",74.39],
    [53464,"2019-03-05T14:32:09",75.3],
    [53465,"2019-03-05T14:34:23",75.47],
    [53466,"2019-03-05T14:35:13",76.13],
    [53467,"2019-03-05T14:38:10",75.23],
    [53468,"2019-03-05T14:38:17",75.02],
    [53469,"2019-03-05T14:41:15",76.16],
    [53470,"2019-03-05T14:41:19",76.18],
    [53471,"2019-03-05T14:44:17",76.22],
    [53472,"2019-03-05T14:44:21",76.19],
    [53473,"2019-03-05T14:47:20",76.03],
    [53474,"2019-03-05T14:47:23",76.05],
    [53475,"2019-03-05T14:49:53",76.83],
    [53476,"2019-03-05T14:50:37",77.4],
    [53477,"2019-03-05T14:53:35",76.58],
    [53478,"2019-03-05T14:53:38",76.52],
    [53479,"2019-03-05T14:56:30",76.91],
    [53480,"2019-03-05T14:56:39",76.78],
    [53481,"2019-03-05T14:59:06",77.17],
    [53482,"2019-03-05T14:59:40",76.92],
    [53483,"2019-03-05T15:02:38",76.97],
    [53484,"2019-03-05T15:02:42",77.04],
    [53485,"2019-03-05T15:05:15",76.2],
    [53486,"2019-03-05T15:05:54",76.45],
    [53487,"2019-03-05T15:08:53",76.9],
    [53488,"2019-03-05T15:08:56",76.98],
    [53489,"2019-03-05T15:11:54",76.07],
    [53490,"2019-03-05T15:11:57",76.28],
    [53491,"2019-03-05T15:14:28",77.43],
    [53492,"2019-03-05T15:15:05",76.95],
    [53493,"2019-03-05T15:17:33",77.79],
    [53494,"2019-03-05T15:18:11",77.44],
    [53495,"2019-03-05T15:20:41",77.43],
    [53496,"2019-03-05T15:21:20",77.08],
    [53497,"2019-03-05T15:23:48",77.49],
    [53498,"2019-03-05T15:24:21",76.99],
    [53499,"2019-03-05T15:26:49",76.93],
    [53500,"2019-03-05T15:27:30",76.83],
    [53501,"2019-03-05T15:30:26",77.38],
    [53502,"2019-03-05T15:30:30",77.4],
    [53503,"2019-03-05T15:33:04",78.14],
    [53504,"2019-03-05T15:33:35",77.66],
    [53505,"2019-03-05T15:36:16",77.86],
    [53506,"2019-03-05T15:36:50",76.67],
    [53507,"2019-03-05T15:39:46",77.42],
    [53508,"2019-03-05T15:39:52",77.6],
    [53509,"2019-03-05T15:42:30",77.79],
    [53510,"2019-03-05T15:43:09",78.07],
    [53511,"2019-03-05T15:46:08",77.46],
    [53512,"2019-03-05T15:46:11",77.34],
    [53513,"2019-03-05T15:48:37",77.28],
    [53514,"2019-03-05T15:49:19",77.58],
    [53515,"2019-03-05T15:52:17",77.43],
    [53516,"2019-03-05T15:52:27",77.21],
    [53517,"2019-03-05T15:55:25",77.61],
    [53518,"2019-03-05T15:55:33",77.67],
    [53519,"2019-03-05T15:58:31",77.32],
    [53520,"2019-03-05T15:58:37",77.06],
    [53521,"2019-03-05T16:01:35",78.34],
    [53522,"2019-03-05T16:01:39",78.28],
    [53523,"2019-03-05T16:04:30",77.68],
    [53524,"2019-03-05T16:04:41",77.72],
    [53525,"2019-03-05T16:07:37",76.85],
    [53526,"2019-03-05T16:07:43",76.71],
    [53527,"2019-03-05T16:10:42",76.89],
    [53528,"2019-03-05T16:10:46",76.98],
    [53529,"2019-03-05T16:13:17",76.4],
    [53530,"2019-03-05T16:14:03",77.28],
    [53531,"2019-03-05T16:16:14",77.68],
    [53532,"2019-03-05T16:17:10",77.14],
    [53533,"2019-03-05T16:20:08",77.58],
    [53534,"2019-03-05T16:20:11",77.63],
    [53535,"2019-03-05T16:22:36",77.97],
    [53536,"2019-03-05T16:23:22",77.93],
    [53537,"2019-03-05T16:25:42",77.55],
    [53538,"2019-03-05T16:26:25",77.62],
    [53539,"2019-03-05T16:29:18",77.7],
    [53540,"2019-03-05T16:29:32",77.82],
    [53541,"2019-03-05T16:32:30",77.86],
    [53542,"2019-03-05T16:32:34",78.03],
    [53543,"2019-03-05T16:35:34",77.68],
    [53544,"2019-03-05T16:35:39",77.77],
    [53545,"2019-03-05T16:38:39",78.19],
    [53546,"2019-03-05T16:38:51",78.02],
    [53547,"2019-03-05T16:41:41",77.37],
    [53548,"2019-03-05T16:41:53",77.43],
    [53549,"2019-03-05T16:44:42",77.89],
    [53550,"2019-03-05T16:44:57",77.94],
    [53551,"2019-03-05T16:47:55",77.8],
    [53552,"2019-03-05T16:48:02",77.61],
    [53553,"2019-03-05T16:50:59",78.05],
    [53554,"2019-03-05T16:51:09",78.1],
    [53555,"2019-03-05T16:54:05",78.12],
    [53556,"2019-03-05T16:54:17",77.88],
    [53557,"2019-03-05T16:57:14",78.3],
    [53558,"2019-03-05T16:57:26",78.29],
    [53559,"2019-03-05T17:00:18",78.47],
    [53560,"2019-03-05T17:00:28",78.27],
    [53561,"2019-03-05T17:03:26",78.44],
    [53562,"2019-03-05T17:03:37",78.49],
    [53563,"2019-03-05T17:06:36",78.47],
    [53564,"2019-03-05T17:06:39",78.45],
    [53565,"2019-03-05T17:09:38",78.79],
    [53566,"2019-03-05T17:09:48",78.53],
    [53567,"2019-03-05T17:12:41",79.17],
    [53568,"2019-03-05T17:13:28",78.95],
    [53569,"2019-03-05T17:15:53",78.86],
    [53570,"2019-03-05T17:16:33",78.47],
    [53571,"2019-03-05T17:19:31",78.79],
    [53572,"2019-03-05T17:19:41",78.89],
    [53573,"2019-03-05T17:22:03",78.87],
    [53574,"2019-03-05T17:22:59",78.56],
    [53575,"2019-03-05T17:25:58",79.04],
    [53576,"2019-03-05T17:26:02",79.02],
    [53577,"2019-03-05T17:28:18",79.17],
    [53578,"2019-03-05T17:29:07",78.98],
    [53579,"2019-03-05T17:31:36",79.07],
    [53580,"2019-03-05T17:32:11",79.29],
    [53581,"2019-03-05T17:34:30",78.84],
    [53582,"2019-03-05T17:35:14",79.28],
    [53583,"2019-03-05T17:38:13",79.53],
    [53584,"2019-03-05T17:38:19",79.49],
    [53585,"2019-03-05T17:40:44",79.06],
    [53586,"2019-03-05T17:41:40",79.33],
    [53587,"2019-03-05T17:43:42",79.15],
    [53588,"2019-03-05T17:44:43",79.26],
    [53589,"2019-03-05T17:47:03",79.16],
    [53590,"2019-03-05T17:47:54",78.99],
    [53591,"2019-03-05T17:50:47",79.46],
    [53592,"2019-03-05T17:50:57",79.44],
    [53593,"2019-03-05T17:53:57",79.61],
    [53594,"2019-03-05T17:54:06",79.67],
    [53595,"2019-03-05T17:56:25",79.71],
    [53596,"2019-03-05T17:57:07",79.76],
    [53597,"2019-03-05T17:59:30",79.78],
    [53598,"2019-03-05T18:00:12",79.81],
    [53599,"2019-03-05T18:02:53",79.92],
    [53600,"2019-03-05T18:03:14",79.89],
    [53601,"2019-03-05T18:06:13",80.18],
    [53602,"2019-03-05T18:06:16",80.2],
    [53603,"2019-03-05T18:09:06",80.26],
    [53604,"2019-03-05T18:09:17",80.29],
    [53605,"2019-03-05T18:12:12",80.19],
    [53606,"2019-03-05T18:12:17",80.24],
    [53607,"2019-03-05T18:14:33",80.41],
    [53608,"2019-03-05T18:15:19",80.51],
    [53609,"2019-03-05T18:18:15",80.77],
    [53610,"2019-03-05T18:18:19",80.74],
    [53611,"2019-03-05T18:20:27",80.71],
    [53612,"2019-03-05T18:21:33",80.87],
    [53613,"2019-03-05T18:24:27",80.74],
    [53614,"2019-03-05T18:24:34",80.77],
    [53615,"2019-03-05T18:27:45",80.77],
    [53616,"2019-03-05T18:27:53",80.81],
    [53617,"2019-03-05T18:30:09",80.85],
    [53618,"2019-03-05T18:30:55",80.86],
    [53619,"2019-03-05T18:33:23",80.79],
    [53620,"2019-03-05T18:34:06",80.67],
    [53621,"2019-03-05T18:36:25",80.64],
    [53622,"2019-03-05T18:37:11",80.72],
    [53623,"2019-03-05T18:39:37",80.69],
    [53624,"2019-03-05T18:40:22",80.6],
    [53625,"2019-03-05T18:42:46",80.77],
    [53626,"2019-03-05T18:43:29",80.66],
    [53627,"2019-03-05T18:45:48",80.81],
    [53628,"2019-03-05T18:47:24",80.74],
    [53629,"2019-03-05T18:49:53",81.13],
    [53630,"2019-03-05T18:50:37",80.97],
    [53631,"2019-03-05T18:52:55",81.15],
    [53632,"2019-03-05T18:53:41",81.29],
    [53633,"2019-03-05T18:55:58",81.51],
    [53634,"2019-03-05T18:56:48",81.53],
    [53635,"2019-03-05T18:59:21",81.62],
    [53636,"2019-03-05T18:59:48",81.61],
    [53637,"2019-03-05T19:02:18",81.75],
    [53638,"2019-03-05T19:02:54",81.83],
    [53639,"2019-03-05T19:05:30",81.78],
    [53640,"2019-03-05T19:06:03",81.88],
    [53641,"2019-03-05T19:09:08",81.88],
    [53642,"2019-03-05T19:09:14",81.79],
    [53643,"2019-03-05T19:11:28",81.97],
    [53644,"2019-03-05T19:12:27",81.95],
    [53645,"2019-03-05T19:14:49",82.01],
    [53646,"2019-03-05T19:15:34",82.15],
    [53647,"2019-03-05T19:17:55",82.01],
    [53648,"2019-03-05T19:18:51",81.8],
    [53649,"2019-03-05T19:21:46",81.88],
    [53650,"2019-03-05T19:21:53",81.87],
    [53651,"2019-03-05T19:24:15",81.88],
    [53652,"2019-03-05T19:25:01",81.92],
    [53653,"2019-03-05T19:27:20",82],
    [53654,"2019-03-05T19:28:11",81.84],
    [53655,"2019-03-05T19:31:00",81.94],
    [53656,"2019-03-05T19:31:15",81.89],
    [53657,"2019-03-05T19:33:31",81.96],
    [53658,"2019-03-05T19:34:15",81.99],
    [53659,"2019-03-05T19:37:10",82.11],
    [53660,"2019-03-05T19:37:34",82.09],
    [53661,"2019-03-05T19:40:35",82.08],
    [53662,"2019-03-05T19:40:41",82.07],
    [53663,"2019-03-05T19:43:39",81.86],
    [53664,"2019-03-05T19:43:42",81.93],
    [53665,"2019-03-05T19:46:08",81.78],
    [53666,"2019-03-05T19:46:49",81.81],
    [53667,"2019-03-05T19:49:05",81.65],
    [53668,"2019-03-05T19:49:56",81.59],
    [53669,"2019-03-05T19:52:20",81.43],
    [53670,"2019-03-05T19:53:09",81.4],
    [53671,"2019-03-05T19:56:08",81.39],
    [53672,"2019-03-05T19:56:22",81.38],
    [53673,"2019-03-05T19:59:10",81.56],
    [53674,"2019-03-05T19:59:22",81.52],
    [53675,"2019-03-05T20:02:19",81.73],
    [53676,"2019-03-05T20:02:24",81.78],
    [53677,"2019-03-05T20:05:17",81.92],
    [53678,"2019-03-05T20:05:33",81.71],
    [53679,"2019-03-05T20:07:49",81.97],
    [53680,"2019-03-05T20:08:44",81.95],
    [53681,"2019-03-05T20:11:44",82.02],
    [53682,"2019-03-05T20:11:47",82.01],
    [53683,"2019-03-05T20:14:35",82.11],
    [53684,"2019-03-05T20:14:56",82.08],
    [53685,"2019-03-05T20:17:45",82.05],
    [53686,"2019-03-05T20:17:59",82.01],
    [53687,"2019-03-05T20:20:58",81.77],
    [53688,"2019-03-05T20:21:01",81.79],
    [53689,"2019-03-05T20:23:58",81.55],
    [53690,"2019-03-05T20:24:08",81.6],
    [53691,"2019-03-05T20:27:07",81.42],
    [53692,"2019-03-05T20:27:11",81.3],
    [53693,"2019-03-05T20:30:06",81.11],
    [53694,"2019-03-05T20:30:20",81.02],
    [53695,"2019-03-05T20:33:13",80.52],
    [53696,"2019-03-05T20:33:23",80.51],
    [53697,"2019-03-05T20:36:18",80.45],
    [53698,"2019-03-05T20:36:24",80.42],
    [53699,"2019-03-05T20:39:21",80.65],
    [53700,"2019-03-05T20:39:26",80.68],
    [53701,"2019-03-05T20:42:25",80.69],
    [53702,"2019-03-05T20:42:34",80.73],
    [53703,"2019-03-05T20:45:33",80.94],
    [53704,"2019-03-05T20:45:36",80.96],
    [53705,"2019-03-05T20:48:30",81.18],
    [53706,"2019-03-05T20:48:37",81.14],
    [53707,"2019-03-05T20:51:33",81.65],
    [53708,"2019-03-05T20:51:41",81.57],
    [53709,"2019-03-05T20:54:39",81.84],
    [53710,"2019-03-05T20:54:50",81.87],
    [53711,"2019-03-05T20:57:44",82.3],
    [53712,"2019-03-05T20:58:01",82.34],
    [53713,"2019-03-05T20:59:59",82.45],
    [53714,"2019-03-05T21:00:08",82.52],
    [53715,"2019-03-05T21:01:02",82.49],
    [53716,"2019-03-05T21:03:57",82.7],
    [53717,"2019-03-05T21:04:04",82.72],
    [53718,"2019-03-05T21:06:58",82.86],
    [53719,"2019-03-05T21:07:04",82.88],
    [53720,"2019-03-05T21:09:31",82.98],
    [53721,"2019-03-05T21:10:11",82.82],
    [53722,"2019-03-05T21:13:00",82.98],
    [53723,"2019-03-05T21:13:17",82.96],
    [53724,"2019-03-05T21:15:40",83.11],
    [53725,"2019-03-05T21:16:24",83.13],
    [53726,"2019-03-05T21:19:23",83.19],
    [53727,"2019-03-05T21:19:28",83.22],
    [53728,"2019-03-05T21:22:27",83.16],
    [53729,"2019-03-05T21:22:32",83.15],
    [53730,"2019-03-05T21:25:31",83.24],
    [53731,"2019-03-05T21:25:39",83.23],
    [53732,"2019-03-05T21:27:58",83.18],
    [53733,"2019-03-05T21:28:39",83.32],
    [53734,"2019-03-05T21:30:46",83.28],
    [53735,"2019-03-05T21:31:45",83.38],
    [53736,"2019-03-05T21:34:44",83.42],
    [53737,"2019-03-05T21:34:49",83.41],
    [53738,"2019-03-05T21:37:47",83.27],
    [53739,"2019-03-05T21:37:57",83.22],
    [53740,"2019-03-05T21:40:19",83.39],
    [53741,"2019-03-05T21:41:01",83.54],
    [53742,"2019-03-05T21:44:02",83.54],
    [53743,"2019-03-05T21:44:07",83.56],
    [53744,"2019-03-05T21:46:56",83.68],
    [53745,"2019-03-05T21:48:21",83.74],
    [53746,"2019-03-05T21:51:20",83.95],
    [53747,"2019-03-05T21:51:27",83.93],
    [53748,"2019-03-05T21:54:22",84.18],
    [53749,"2019-03-05T21:54:38",84.19],
    [53750,"2019-03-05T21:57:35",84.41],
    [53751,"2019-03-05T21:57:44",84.42],
    [53752,"2019-03-05T22:00:31",84.44],
    [53753,"2019-03-05T22:01:38",84.55],
    [53754,"2019-03-05T22:04:31",84.67],
    [53755,"2019-03-05T22:04:40",84.66],
    [53756,"2019-03-05T22:07:03",84.77],
    [53757,"2019-03-05T22:07:47",84.79],
    [53758,"2019-03-05T22:10:15",84.81],
    [53759,"2019-03-05T22:11:00",84.85],
    [53760,"2019-03-05T22:13:49",85.02],
    [53761,"2019-03-05T22:14:04",85.05],
    [53762,"2019-03-05T22:17:01",85.16],
    [53763,"2019-03-05T22:17:05",85.17],
    [53764,"2019-03-05T22:19:26",85.14],
    [53765,"2019-03-05T22:20:05",85.19],
    [53766,"2019-03-05T22:23:04",85.3],
    [53767,"2019-03-05T22:23:10",85.32],
    [53768,"2019-03-05T22:25:12",85.43],
    [53769,"2019-03-05T22:26:11",85.51],
    [53770,"2019-03-05T22:28:52",85.56],
    [53771,"2019-03-05T22:29:18",85.54],
    [53772,"2019-03-05T22:32:12",85.69],
    [53773,"2019-03-05T22:32:25",85.7],
    [53774,"2019-03-05T22:35:21",85.74],
    [53775,"2019-03-05T22:35:33",85.73],
    [53776,"2019-03-05T22:38:16",85.82],
    [53777,"2019-03-05T22:38:42",85.84],
    [53778,"2019-03-05T22:41:42",85.92],
    [53779,"2019-03-05T22:41:46",85.9],
    [53780,"2019-03-05T22:44:41",86.05],
    [53781,"2019-03-05T22:44:58",85.99],
    [53782,"2019-03-05T22:47:53",86.1],
    [53783,"2019-03-05T22:48:09",86.12],
    [53784,"2019-03-05T22:51:05",86.18],
    [53785,"2019-03-05T22:52:11",86.21],
    [53786,"2019-03-05T22:55:08",86.31],
    [53787,"2019-03-05T22:56:02",86.28],
    [53788,"2019-03-05T22:58:32",86.3],
    [53789,"2019-03-05T22:59:10",86.35],
    [53790,"2019-03-05T23:01:38",86.46],
    [53791,"2019-03-05T23:02:16",86.43],
    [53792,"2019-03-05T23:04:49",86.5],
    [53793,"2019-03-05T23:05:32",86.45],
    [53794,"2019-03-05T23:08:25",86.5],
    [53795,"2019-03-05T23:08:33",86.53],
    [53796,"2019-03-05T23:11:01",86.58],
    [53797,"2019-03-05T23:11:35",86.59],
    [53798,"2019-03-05T23:14:04",86.59],
    [53799,"2019-03-05T23:14:51",86.53],
    [53800,"2019-03-05T23:17:14",86.61],
    [53801,"2019-03-05T23:17:54",86.58],
    [53802,"2019-03-05T23:20:51",86.67],
    [53803,"2019-03-05T23:20:58",86.65],
    [53804,"2019-03-05T23:24:10",86.65],
    [53805,"2019-03-05T23:24:28",86.63],
    [53806,"2019-03-05T23:28:09",86.62],
    [53807,"2019-03-05T23:28:16",86.65],
    [53808,"2019-03-05T23:32:23",86.65],
    [53809,"2019-03-05T23:32:30",86.68],
    [53810,"2019-03-05T23:35:23",86.67],
    [53811,"2019-03-05T23:35:36",86.66],
    [53812,"2019-03-05T23:38:40",86.66],
    [53813,"2019-03-05T23:39:21",86.63],
    [53814,"2019-03-05T23:42:34",86.63],
    [53815,"2019-03-05T23:42:47",86.61],
    [53816,"2019-03-05T23:45:27",86.61],
    [53817,"2019-03-05T23:46:31",86.52],
    [53818,"2019-03-05T23:49:03",86.51],
    [53819,"2019-03-05T23:49:35",86.58],
    [53820,"2019-03-05T23:52:44",86.58],
    [53821,"2019-03-05T23:52:49",86.55],
    [53822,"2019-03-05T23:55:55",86.54],
    [53823,"2019-03-05T23:55:58",86.52],
    [53824,"2019-03-05T23:58:52",86.58],
    [53825,"2019-03-05T23:59:09",86.57],
    [53826,"2019-03-06T00:02:03",86.55],
    [53827,"2019-03-06T00:02:12",86.58],
    [53828,"2019-03-06T00:04:28",86.57],
    [53829,"2019-03-06T00:05:18",86.56],
    [53830,"2019-03-06T00:08:14",86.66],
    [53831,"2019-03-06T00:08:33",86.63],
    [53832,"2019-03-06T00:11:31",86.72],
    [53833,"2019-03-06T00:11:42",86.7],
    [53834,"2019-03-06T00:14:42",86.69],
    [53835,"2019-03-06T00:14:57",86.65],
    [53836,"2019-03-06T00:17:39",86.85],
    [53837,"2019-03-06T00:18:30",86.88],
    [53838,"2019-03-06T00:20:57",86.99],
    [53839,"2019-03-06T00:21:38",87],
    [53840,"2019-03-06T00:24:37",87.16],
    [53841,"2019-03-06T00:24:45",87.17],
    [53842,"2019-03-06T00:27:42",87.24],
    [53843,"2019-03-06T00:27:46",87.26],
    [53844,"2019-03-06T00:30:04",87.35],
    [53845,"2019-03-06T00:30:54",87.38],
    [53846,"2019-03-06T00:33:53",87.5],
    [53847,"2019-03-06T00:33:56",87.48],
    [53848,"2019-03-06T00:36:52",87.49],
    [53849,"2019-03-06T00:36:57",87.51],
    [53850,"2019-03-06T00:39:21",87.62],
    [53851,"2019-03-06T00:40:08",87.7],
    [53852,"2019-03-06T00:43:01",87.84],
    [53853,"2019-03-06T00:43:19",87.81],
    [53854,"2019-03-06T00:46:04",87.98],
    [53855,"2019-03-06T00:46:20",87.97],
    [53856,"2019-03-06T00:49:15",88.08],
    [53857,"2019-03-06T00:49:20",88.16],
    [53858,"2019-03-06T00:52:18",88.21],
    [53859,"2019-03-06T00:52:27",88.18],
    [53860,"2019-03-06T00:55:25",88.43],
    [53861,"2019-03-06T00:55:31",88.45],
    [53862,"2019-03-06T00:58:35",88.45],
    [53863,"2019-03-06T00:58:41",88.46],
    [53864,"2019-03-06T01:01:37",88.48],
    [53865,"2019-03-06T01:01:45",88.5],
    [53866,"2019-03-06T01:04:33",88.55],
    [53867,"2019-03-06T01:04:51",88.56],
    [53868,"2019-03-06T01:07:47",88.63],
    [53869,"2019-03-06T01:08:00",88.64],
    [53870,"2019-03-06T01:10:54",88.69],
    [53871,"2019-03-06T01:11:03",88.68],
    [53872,"2019-03-06T01:14:03",88.82],
    [53873,"2019-03-06T01:14:06",88.83],
    [53874,"2019-03-06T01:17:41",88.83],
    [53875,"2019-03-06T01:17:44",88.81],
    [53876,"2019-03-06T01:20:39",89],
    [53877,"2019-03-06T01:20:47",89.02],
    [53878,"2019-03-06T01:23:15",89.18],
    [53879,"2019-03-06T01:23:48",89.13],
    [53880,"2019-03-06T01:26:16",89.08],
    [53881,"2019-03-06T01:26:55",89.18],
    [53882,"2019-03-06T01:29:53",89.16],
    [53883,"2019-03-06T01:29:58",89.13],
    [53884,"2019-03-06T01:32:58",89.47],
    [53885,"2019-03-06T01:33:01",89.45],
    [53886,"2019-03-06T01:35:59",89.33],
    [53887,"2019-03-06T01:36:02",89.35],
    [53888,"2019-03-06T01:39:00",89.61],
    [53889,"2019-03-06T01:39:05",89.59],
    [53890,"2019-03-06T01:41:37",89.48],
    [53891,"2019-03-06T01:42:15",89.51],
    [53892,"2019-03-06T01:45:14",89.5],
    [53893,"2019-03-06T01:45:19",89.53],
    [53894,"2019-03-06T01:48:16",89.66],
    [53895,"2019-03-06T01:48:34",89.69],
    [53896,"2019-03-06T01:51:24",89.71],
    [53897,"2019-03-06T01:51:38",89.72],
    [53898,"2019-03-06T01:54:34",89.8],
    [53899,"2019-03-06T01:54:38",89.78],
    [53900,"2019-03-06T01:57:31",89.88],
    [53901,"2019-03-06T01:57:42",89.84],
    [53902,"2019-03-06T02:00:32",89.88],
    [53903,"2019-03-06T02:00:53",89.85],
    [53904,"2019-03-06T02:03:33",89.99],
    [53905,"2019-03-06T02:03:54",90.05],
    [53906,"2019-03-06T02:06:43",89.97],
    [53907,"2019-03-06T02:06:58",89.94],
    [53908,"2019-03-06T02:09:56",90.12],
    [53909,"2019-03-06T02:10:00",90.1],
    [53910,"2019-03-06T02:12:59",90.13],
    [53911,"2019-03-06T02:13:37",90.18],
    [53912,"2019-03-06T02:16:11",90.25],
    [53913,"2019-03-06T02:16:41",90.2],
    [53914,"2019-03-06T02:19:18",90.27],
    [53915,"2019-03-06T02:19:49",90.31],
    [53916,"2019-03-06T02:22:45",90.33],
    [53917,"2019-03-06T02:22:53",90.3],
    [53918,"2019-03-06T02:25:53",90.38],
    [53919,"2019-03-06T02:26:43",90.42],
    [53920,"2019-03-06T02:29:23",90.55],
    [53921,"2019-03-06T02:29:59",90.57],
    [53922,"2019-03-06T02:32:18",90.57],
    [53923,"2019-03-06T02:33:05",90.55],
    [53924,"2019-03-06T02:35:55",90.65],
    [53925,"2019-03-06T02:36:17",90.62],
    [53926,"2019-03-06T02:39:12",90.74],
    [53927,"2019-03-06T02:39:18",90.72],
    [53928,"2019-03-06T02:42:17",90.78],
    [53929,"2019-03-06T02:42:21",90.77],
    [53930,"2019-03-06T02:45:17",90.82],
    [53931,"2019-03-06T02:45:25",90.81],
    [53932,"2019-03-06T02:48:20",90.76],
    [53933,"2019-03-06T02:48:29",90.79],
    [53934,"2019-03-06T02:51:24",90.88],
    [53935,"2019-03-06T02:51:33",90.86],
    [53936,"2019-03-06T02:54:31",90.94],
    [53937,"2019-03-06T02:54:35",90.93],
    [53938,"2019-03-06T02:57:33",91],
    [53939,"2019-03-06T02:57:39",91.01],
    [53940,"2019-03-06T03:00:36",91.02],
    [53941,"2019-03-06T03:00:40",91.03],
    [53942,"2019-03-06T03:03:25",91.05],
    [53943,"2019-03-06T03:03:41",91.07],
    [53944,"2019-03-06T03:06:38",91.12],
    [53945,"2019-03-06T03:06:41",91.14],
    [53946,"2019-03-06T03:09:37",91.13],
    [53947,"2019-03-06T03:09:44",91.18],
    [53948,"2019-03-06T03:12:15",91.19],
    [53949,"2019-03-06T03:12:50",91.24],
    [53950,"2019-03-06T03:15:13",91.19],
    [53951,"2019-03-06T03:15:53",91.21],
    [53952,"2019-03-06T03:18:52",91.29],
    [53953,"2019-03-06T03:19:01",91.27],
    [53954,"2019-03-06T03:21:59",91.32],
    [53955,"2019-03-06T03:22:09",91.34],
    [53956,"2019-03-06T03:25:01",91.32],
    [53957,"2019-03-06T03:25:10",91.31],
    [53958,"2019-03-06T03:28:02",91.41],
    [53959,"2019-03-06T03:28:20",91.37],
    [53960,"2019-03-06T03:31:17",91.46],
    [53961,"2019-03-06T03:31:20",91.47],
    [53962,"2019-03-06T03:34:19",91.44],
    [53963,"2019-03-06T03:34:22",91.46],
    [53964,"2019-03-06T03:36:43",91.5],
    [53965,"2019-03-06T03:37:22",91.45],
    [53966,"2019-03-06T03:39:46",91.47],
    [53967,"2019-03-06T03:40:30",91.58],
    [53968,"2019-03-06T03:42:56",91.53],
    [53969,"2019-03-06T03:43:40",91.64],
    [53970,"2019-03-06T03:46:39",91.57],
    [53971,"2019-03-06T03:46:43",91.59],
    [53972,"2019-03-06T03:48:58",91.48],
    [53973,"2019-03-06T03:49:55",91.55],
    [53974,"2019-03-06T03:52:12",91.69],
    [53975,"2019-03-06T03:52:59",91.64],
    [53976,"2019-03-06T03:55:56",91.68],
    [53977,"2019-03-06T03:56:21",91.66],
    [53978,"2019-03-06T03:59:16",91.65],
    [53979,"2019-03-06T03:59:23",91.61],
    [53980,"2019-03-06T04:02:27",91.62],
    [53981,"2019-03-06T04:03:11",91.68],
    [53982,"2019-03-06T04:06:10",91.75],
    [53983,"2019-03-06T04:06:20",91.73],
    [53984,"2019-03-06T04:09:28",91.73],
    [53985,"2019-03-06T04:10:09",91.76],
    [53986,"2019-03-06T04:12:42",91.76],
    [53987,"2019-03-06T04:13:13",91.73],
    [53988,"2019-03-06T04:15:47",91.77],
    [53989,"2019-03-06T04:16:23",91.8],
    [53990,"2019-03-06T04:18:50",91.69],
    [53991,"2019-03-06T04:19:38",91.87],
    [53992,"2019-03-06T04:21:52",91.89],
    [53993,"2019-03-06T04:22:39",91.79],
    [53994,"2019-03-06T04:25:02",91.88],
    [53995,"2019-03-06T04:25:44",91.84],
    [53996,"2019-03-06T04:28:09",91.8],
    [53997,"2019-03-06T04:28:52",91.81],
    [53998,"2019-03-06T04:31:10",91.97],
    [53999,"2019-03-06T04:32:02",91.85],
    [54000,"2019-03-06T04:34:19",91.94],
    [54001,"2019-03-06T04:35:07",91.93],
    [54002,"2019-03-06T04:36:21",91.94],
    [54003,"2019-03-06T04:38:16",91.92],
    [54004,"2019-03-06T04:41:14",92.02],
    [54005,"2019-03-06T04:42:21",92.05],
    [54006,"2019-03-06T04:45:19",92.02],
    [54007,"2019-03-06T04:45:22",92],
    [54008,"2019-03-06T04:47:44",92],
    [54009,"2019-03-06T04:48:29",91.98],
    [54010,"2019-03-06T04:51:18",91.98],
    [54011,"2019-03-06T04:51:32",92.02],
    [54012,"2019-03-06T04:54:29",92.05],
    [54013,"2019-03-06T04:54:33",92.08],
    [54014,"2019-03-06T04:57:29",92.1],
    [54015,"2019-03-06T04:57:42",92.09],
    [54016,"2019-03-06T05:00:41",92.15],
    [54017,"2019-03-06T05:00:47",92.17],
    [54018,"2019-03-06T05:03:42",92.18],
    [54019,"2019-03-06T05:03:59",92.19],
    [54020,"2019-03-06T05:06:57",92.19],
    [54021,"2019-03-06T05:07:01",92.17],
    [54022,"2019-03-06T05:09:58",92.18],
    [54023,"2019-03-06T05:10:06",92.14],
    [54024,"2019-03-06T05:13:05",92.18],
    [54025,"2019-03-06T05:13:11",92.2],
    [54026,"2019-03-06T05:16:05",92.17],
    [54027,"2019-03-06T05:16:21",92.16],
    [54028,"2019-03-06T05:19:21",92.31],
    [54029,"2019-03-06T05:19:55",92.29],
    [54030,"2019-03-06T05:22:32",92.3],
    [54031,"2019-03-06T05:23:07",92.38],
    [54032,"2019-03-06T05:25:40",92.28],
    [54033,"2019-03-06T05:26:11",92.33],
    [54034,"2019-03-06T05:28:39",92.31],
    [54035,"2019-03-06T05:29:13",92.24],
    [54036,"2019-03-06T05:31:38",92.36],
    [54037,"2019-03-06T05:32:34",92.34],
    [54038,"2019-03-06T05:35:29",92.37],
    [54039,"2019-03-06T05:35:37",92.36],
    [54040,"2019-03-06T05:38:39",92.35],
    [54041,"2019-03-06T05:39:01",92.34],
    [54042,"2019-03-06T05:41:58",92.38],
    [54043,"2019-03-06T05:42:01",92.39],
    [54044,"2019-03-06T05:44:59",92.36],
    [54045,"2019-03-06T05:45:03",92.35],
    [54046,"2019-03-06T05:47:50",92.44],
    [54047,"2019-03-06T05:48:35",92.46],
    [54048,"2019-03-06T05:51:56",92.46],
    [54049,"2019-03-06T05:51:59",92.47],
    [54050,"2019-03-06T05:54:50",92.54],
    [54051,"2019-03-06T05:55:02",92.52],
    [54052,"2019-03-06T05:57:58",92.51],
    [54053,"2019-03-06T05:58:06",92.48],
    [54054,"2019-03-06T06:01:00",92.55],
    [54055,"2019-03-06T06:01:16",92.53],
    [54056,"2019-03-06T06:04:09",92.57],
    [54057,"2019-03-06T06:04:26",92.59],
    [54058,"2019-03-06T06:07:18",92.58],
    [54059,"2019-03-06T06:07:29",92.55],
    [54060,"2019-03-06T06:10:26",92.7],
    [54061,"2019-03-06T06:10:44",92.77],
    [54062,"2019-03-06T06:13:38",92.68],
    [54063,"2019-03-06T06:14:29",92.74],
    [54064,"2019-03-06T06:17:29",92.84],
    [54065,"2019-03-06T06:17:36",92.82],
    [54066,"2019-03-06T06:19:57",92.81],
    [54067,"2019-03-06T06:20:50",92.85],
    [54068,"2019-03-06T06:23:04",92.93],
    [54069,"2019-03-06T06:23:50",92.87],
    [54070,"2019-03-06T06:26:09",92.92],
    [54071,"2019-03-06T06:26:54",92.93],
    [54072,"2019-03-06T06:29:54",92.97],
    [54073,"2019-03-06T06:29:59",92.98],
    [54074,"2019-03-06T06:32:56",92.94],
    [54075,"2019-03-06T06:32:59",92.91],
    [54076,"2019-03-06T06:35:13",92.99],
    [54077,"2019-03-06T06:35:59",92.93],
    [54078,"2019-03-06T06:38:28",93.07],
    [54079,"2019-03-06T06:39:10",93.03],
    [54080,"2019-03-06T06:41:35",92.96],
    [54081,"2019-03-06T06:42:22",93.02],
    [54082,"2019-03-06T06:45:13",93.04],
    [54083,"2019-03-06T06:45:23",93.06],
    [54084,"2019-03-06T06:47:40",93.15],
    [54085,"2019-03-06T06:48:24",93.08],
    [54086,"2019-03-06T06:50:45",93.07],
    [54087,"2019-03-06T06:51:26",93.04],
    [54088,"2019-03-06T06:53:51",93.18],
    [54089,"2019-03-06T06:54:31",93.16],
    [54090,"2019-03-06T06:57:35",93.17],
    [54091,"2019-03-06T06:58:30",93.13],
    [54092,"2019-03-06T07:01:39",93.13],
    [54093,"2019-03-06T07:01:44",93.16],
    [54094,"2019-03-06T07:04:02",93.23],
    [54095,"2019-03-06T07:04:50",93.17],
    [54096,"2019-03-06T07:07:09",93.25],
    [54097,"2019-03-06T07:09:09",93.26],
    [54098,"2019-03-06T07:11:53",93.25],
    [54099,"2019-03-06T07:12:15",93.2],
    [54100,"2019-03-06T07:14:18",93.21],
    [54101,"2019-03-06T07:15:20",93.23],
    [54102,"2019-03-06T07:18:14",93.25],
    [54103,"2019-03-06T07:18:22",93.26],
    [54104,"2019-03-06T07:21:19",93.32],
    [54105,"2019-03-06T07:21:26",93.34],
    [54106,"2019-03-06T07:24:25",93.35],
    [54107,"2019-03-06T07:25:30",93.36],
    [54108,"2019-03-06T07:28:22",93.31],
    [54109,"2019-03-06T07:28:32",93.33],
    [54110,"2019-03-06T07:31:32",93.29],
    [54111,"2019-03-06T07:32:32",93.28],
    [54112,"2019-03-06T07:34:51",93.26],
    [54113,"2019-03-06T07:35:33",93.24],
    [54114,"2019-03-06T07:37:44",93.17],
    [54115,"2019-03-06T07:38:34",93.21],
    [54116,"2019-03-06T07:41:39",93.22],
    [54117,"2019-03-06T07:41:54",93.19],
    [54118,"2019-03-06T07:44:52",93.25],
    [54119,"2019-03-06T07:44:59",93.24],
    [54120,"2019-03-06T07:47:57",93.36],
    [54121,"2019-03-06T07:48:02",93.34],
    [54122,"2019-03-06T07:50:20",93.28],
    [54123,"2019-03-06T07:51:03",93.31],
    [54124,"2019-03-06T07:53:57",93.21],
    [54125,"2019-03-06T07:54:06",93.2],
    [54126,"2019-03-06T07:57:08",93.2],
    [54127,"2019-03-06T07:57:24",93.24],
    [54128,"2019-03-06T08:00:23",93.35],
    [54129,"2019-03-06T08:00:38",93.31],
    [54130,"2019-03-06T08:03:37",93.18],
    [54131,"2019-03-06T08:04:23",93.21],
    [54132,"2019-03-06T08:07:21",93.13],
    [54133,"2019-03-06T08:07:27",93.12],
    [54134,"2019-03-06T08:10:01",93.18],
    [54135,"2019-03-06T08:10:38",93.1],
    [54136,"2019-03-06T08:13:08",93.17],
    [54137,"2019-03-06T08:13:49",93.18],
    [54138,"2019-03-06T08:16:04",93],
    [54139,"2019-03-06T08:16:59",93.02],
    [54140,"2019-03-06T08:19:59",93.2],
    [54141,"2019-03-06T08:20:07",93.19],
    [54142,"2019-03-06T08:22:20",93.07],
    [54143,"2019-03-06T08:23:08",93.04],
    [54144,"2019-03-06T08:26:07",93.01],
    [54145,"2019-03-06T08:26:11",93],
    [54146,"2019-03-06T08:28:21",92.93],
    [54147,"2019-03-06T08:29:12",92.95],
    [54148,"2019-03-06T08:31:28",92.95],
    [54149,"2019-03-06T08:32:16",92.93],
    [54150,"2019-03-06T08:34:28",92.78],
    [54151,"2019-03-06T08:35:17",92.8],
    [54152,"2019-03-06T08:37:37",92.84],
    [54153,"2019-03-06T08:38:21",92.76],
    [54154,"2019-03-06T08:40:53",92.77],
    [54155,"2019-03-06T08:41:28",92.85],
    [54156,"2019-03-06T08:43:57",92.67],
    [54157,"2019-03-06T08:44:43",92.75],
    [54158,"2019-03-06T08:46:43",92.8],
    [54159,"2019-03-06T08:47:55",92.58],
    [54160,"2019-03-06T08:50:19",92.67],
    [54161,"2019-03-06T08:50:58",92.42],
    [54162,"2019-03-06T08:53:57",92.23],
    [54163,"2019-03-06T08:54:03",92.22],
    [54164,"2019-03-06T08:56:58",92.19],
    [54165,"2019-03-06T08:57:03",92.2],
    [54166,"2019-03-06T08:59:53",92.18],
    [54167,"2019-03-06T09:00:05",92.15],
    [54168,"2019-03-06T09:02:36",92.07],
    [54169,"2019-03-06T09:03:25",92.03],
    [54170,"2019-03-06T09:05:46",91.63],
    [54171,"2019-03-06T09:06:37",91.68],
    [54172,"2019-03-06T09:09:30",91.6],
    [54173,"2019-03-06T09:10:23",91.86],
    [54174,"2019-03-06T09:12:54",91.16],
    [54175,"2019-03-06T09:13:46",91.15],
    [54176,"2019-03-06T09:16:44",90.99],
    [54177,"2019-03-06T09:16:48",91.07],
    [54178,"2019-03-06T09:19:43",90.66],
    [54179,"2019-03-06T09:19:48",90.63],
    [54180,"2019-03-06T09:22:45",90.24],
    [54181,"2019-03-06T09:22:59",90.29],
    [54182,"2019-03-06T09:25:20",89.85],
    [54183,"2019-03-06T09:26:00",89.9],
    [54184,"2019-03-06T09:28:31",89.16],
    [54185,"2019-03-06T09:29:01",88.89],
    [54186,"2019-03-06T09:31:37",87.61],
    [54187,"2019-03-06T09:32:19",87.43],
    [54188,"2019-03-06T09:34:50",86.67],
    [54189,"2019-03-06T09:35:22",86.93],
    [54190,"2019-03-06T09:37:53",85.27],
    [54191,"2019-03-06T09:38:23",85.12],
    [54192,"2019-03-06T09:40:50",83.79],
    [54193,"2019-03-06T09:41:42",83.27],
    [54194,"2019-03-06T09:44:05",81.07],
    [54195,"2019-03-06T09:44:50",81.25],
    [54196,"2019-03-06T09:47:49",79.86],
    [54197,"2019-03-06T09:47:54",79.9],
    [54198,"2019-03-06T09:50:52",79],
    [54199,"2019-03-06T09:50:56",79.04],
    [54200,"2019-03-06T09:53:32",78.49],
    [54201,"2019-03-06T09:54:08",78.65],
    [54202,"2019-03-06T09:57:07",78.04],
    [54203,"2019-03-06T09:57:11",78.13],
    [54204,"2019-03-06T09:59:37",77.68],
    [54205,"2019-03-06T10:00:27",77.1],
    [54206,"2019-03-06T10:03:21",76.51],
    [54207,"2019-03-06T10:03:29",76.5],
    [54208,"2019-03-06T10:05:42",76.21],
    [54209,"2019-03-06T10:06:37",76.28],
    [54210,"2019-03-06T10:09:29",74.75],
    [54211,"2019-03-06T10:09:38",74.67],
    [54212,"2019-03-06T10:11:58",74.02],
    [54213,"2019-03-06T10:12:40",73.34],
    [54214,"2019-03-06T10:15:11",72.44],
    [54215,"2019-03-06T10:15:42",72.53],
    [54216,"2019-03-06T10:18:11",71.83],
    [54217,"2019-03-06T10:18:51",71.69],
    [54218,"2019-03-06T10:21:11",71.16],
    [54219,"2019-03-06T10:21:59",71.61],
    [54220,"2019-03-06T10:24:23",69.74],
    [54221,"2019-03-06T10:25:09",69.8],
    [54222,"2019-03-06T10:28:08",69.31],
    [54223,"2019-03-06T10:28:12",69.35],
    [54224,"2019-03-06T10:30:39",69.06],
    [54225,"2019-03-06T10:31:33",69.44],
    [54226,"2019-03-06T10:34:28",67.49],
    [54227,"2019-03-06T10:34:34",67.4],
    [54228,"2019-03-06T10:37:34",67.06],
    [54229,"2019-03-06T10:37:40",66.9],
    [54230,"2019-03-06T10:40:35",67.7],
    [54231,"2019-03-06T10:40:41",67.72],
    [54232,"2019-03-06T10:43:40",67.71],
    [54233,"2019-03-06T10:43:46",67.66],
    [54234,"2019-03-06T10:46:44",67.12],
    [54235,"2019-03-06T10:46:47",67.16],
    [54236,"2019-03-06T10:49:47",68.34],
    [54237,"2019-03-06T10:49:50",68.48],
    [54238,"2019-03-06T10:52:42",73.67],
    [54239,"2019-03-06T10:52:52",73.86],
    [54240,"2019-03-06T10:55:51",75.63],
    [54241,"2019-03-06T10:55:55",75.57],
    [54242,"2019-03-06T10:58:53",76.74],
    [54243,"2019-03-06T10:59:00",76.93],
    [54244,"2019-03-06T11:01:56",77.18],
    [54245,"2019-03-06T11:02:02",77.08],
    [54246,"2019-03-06T11:05:00",79.88],
    [54247,"2019-03-06T11:05:04",79.9],
    [54248,"2019-03-06T11:08:04",79.83],
    [54249,"2019-03-06T11:08:08",79.77],
    [54250,"2019-03-06T11:11:06",80.04],
    [54251,"2019-03-06T11:11:09",79.87],
    [54252,"2019-03-06T11:14:05",78.88],
    [54253,"2019-03-06T11:14:12",78.81],
    [54254,"2019-03-06T11:16:30",78.94],
    [54255,"2019-03-06T11:17:15",78.38],
    [54256,"2019-03-06T11:20:12",78.82],
    [54257,"2019-03-06T11:20:17",78.89],
    [54258,"2019-03-06T11:23:21",78.89],
    [54259,"2019-03-06T11:23:24",78.99],
    [54260,"2019-03-06T11:26:24",78.71],
    [54261,"2019-03-06T11:26:27",78.57],
    [54262,"2019-03-06T11:29:26",79.12],
    [54263,"2019-03-06T11:29:30",78.92],
    [54264,"2019-03-06T11:32:26",78.53],
    [54265,"2019-03-06T11:32:32",78.39],
    [54266,"2019-03-06T11:35:26",77.7],
    [54267,"2019-03-06T11:35:33",77.87],
    [54268,"2019-03-06T11:38:30",77.04],
    [54269,"2019-03-06T11:38:34",77.09],
    [54270,"2019-03-06T11:41:32",75.39],
    [54271,"2019-03-06T11:41:35",75.53],
    [54272,"2019-03-06T11:44:36",75.54],
    [54273,"2019-03-06T11:44:39",75.64],
    [54274,"2019-03-06T11:47:39",77],
    [54275,"2019-03-06T11:47:46",77.12],
    [54276,"2019-03-06T11:50:43",77.35],
    [54277,"2019-03-06T11:50:47",77.38],
    [54278,"2019-03-06T11:53:42",75.63],
    [54279,"2019-03-06T11:53:47",75.5],
    [54280,"2019-03-06T11:56:45",75.08],
    [54281,"2019-03-06T11:56:50",75.14],
    [54282,"2019-03-06T11:59:49",76.29],
    [54283,"2019-03-06T11:59:57",76.42],
    [54284,"2019-03-06T12:02:56",76.7],
    [54285,"2019-03-06T12:03:00",76.81],
    [54286,"2019-03-06T12:05:57",76.05],
    [54287,"2019-03-06T12:06:00",76.11],
    [54288,"2019-03-06T12:09:00",76.71],
    [54289,"2019-03-06T12:09:07",76.87],
    [54290,"2019-03-06T12:12:01",75.04],
    [54291,"2019-03-06T12:12:10",75.07],
    [54292,"2019-03-06T12:15:10",75.45],
    [54293,"2019-03-06T12:15:13",75.47],
    [54294,"2019-03-06T12:18:12",75.12],
    [54295,"2019-03-06T12:18:15",74.91],
    [54296,"2019-03-06T12:21:15",73.96],
    [54297,"2019-03-06T12:21:20",73.98],
    [54298,"2019-03-06T12:24:09",75.68],
    [54299,"2019-03-06T12:24:20",75.24],
    [54300,"2019-03-06T12:26:45",76.1],
    [54301,"2019-03-06T12:27:21",75.53],
    [54302,"2019-03-06T12:30:20",74.37],
    [54303,"2019-03-06T12:30:24",74.27],
    [54304,"2019-03-06T12:33:16",75.24],
    [54305,"2019-03-06T12:33:25",75.05],
    [54306,"2019-03-06T12:36:23",76.42],
    [54307,"2019-03-06T12:36:28",76.5],
    [54308,"2019-03-06T12:39:26",76.36],
    [54309,"2019-03-06T12:39:29",76.32],
    [54310,"2019-03-06T12:42:29",76.72],
    [54311,"2019-03-06T12:42:34",76.95],
    [54312,"2019-03-06T12:45:32",77.76],
    [54313,"2019-03-06T12:45:37",77.69],
    [54314,"2019-03-06T12:48:37",77.36],
    [54315,"2019-03-06T12:48:42",77.58],
    [54316,"2019-03-06T12:51:38",77.12],
    [54317,"2019-03-06T12:51:44",77.2],
    [54318,"2019-03-06T12:54:43",78.18],
    [54319,"2019-03-06T12:54:47",78.07],
    [54320,"2019-03-06T12:57:47",77.54],
    [54321,"2019-03-06T12:57:50",77.53],
    [54322,"2019-03-06T13:00:50",78.73],
    [54323,"2019-03-06T13:00:53",78.81],
    [54324,"2019-03-06T13:03:51",79.96],
    [54325,"2019-03-06T13:03:55",80.11],
    [54326,"2019-03-06T13:06:52",80.25],
    [54327,"2019-03-06T13:07:01",80.44],
    [54328,"2019-03-06T13:09:51",78.42],
    [54329,"2019-03-06T13:10:02",78.49],
    [54330,"2019-03-06T13:13:01",78.28],
    [54331,"2019-03-06T13:13:06",78.29],
    [54332,"2019-03-06T13:16:03",76.05],
    [54333,"2019-03-06T13:16:07",75.92],
    [54334,"2019-03-06T13:19:06",73.2],
    [54335,"2019-03-06T13:19:09",73.16],
    [54336,"2019-03-06T13:22:09",73.19],
    [54337,"2019-03-06T13:22:13",73.13],
    [54338,"2019-03-06T13:25:10",67.75],
    [54339,"2019-03-06T13:25:14",67.57],
    [54340,"2019-03-06T13:27:34",57.91],
    [54341,"2019-03-06T13:28:17",56.48],
    [54342,"2019-03-06T13:31:14",53.84],
    [54343,"2019-03-06T13:31:20",53.52],
    [54344,"2019-03-06T13:34:19",50.63],
    [54345,"2019-03-06T13:34:23",50.8],
    [54346,"2019-03-06T13:36:53",51.03],
    [54347,"2019-03-06T13:37:32",51.96],
    [54348,"2019-03-06T13:40:30",51.09],
    [54349,"2019-03-06T13:40:35",51.3],
    [54350,"2019-03-06T13:43:34",51.37],
    [54351,"2019-03-06T13:43:43",51.42],
    [54352,"2019-03-06T13:46:43",52.1],
    [54353,"2019-03-06T13:46:47",52.2],
    [54354,"2019-03-06T13:49:12",52.81],
    [54355,"2019-03-06T13:49:48",52.9],
    [54356,"2019-03-06T13:52:46",50.77],
    [54357,"2019-03-06T13:52:51",50.94],
    [54358,"2019-03-06T13:55:48",51.75],
    [54359,"2019-03-06T13:55:51",51.82],
    [54360,"2019-03-06T13:58:48",53.2],
    [54361,"2019-03-06T13:58:53",53.24],
    [54362,"2019-03-06T14:01:50",51.18],
    [54363,"2019-03-06T14:01:53",51.24],
    [54364,"2019-03-06T14:04:22",52.69],
    [54365,"2019-03-06T14:04:58",52.79],
    [54366,"2019-03-06T14:07:56",52.89],
    [54367,"2019-03-06T14:07:59",52.93],
    [54368,"2019-03-06T14:10:24",52.56],
    [54369,"2019-03-06T14:11:01",52.12],
    [54370,"2019-03-06T14:13:59",53.25],
    [54371,"2019-03-06T14:14:02",53.24],
    [54372,"2019-03-06T14:16:38",52.59],
    [54373,"2019-03-06T14:17:08",53.1],
    [54374,"2019-03-06T14:19:39",52.26],
    [54375,"2019-03-06T14:20:11",52.05],
    [54376,"2019-03-06T14:23:08",51.98],
    [54377,"2019-03-06T14:23:14",51.92],
    [54378,"2019-03-06T14:26:13",52.03],
    [54379,"2019-03-06T14:26:18",52.19],
    [54380,"2019-03-06T14:28:47",52.39],
    [54381,"2019-03-06T14:29:22",52.91],
    [54382,"2019-03-06T14:32:19",53.53],
    [54383,"2019-03-06T14:32:22",53.5],
    [54384,"2019-03-06T14:35:18",51.5],
    [54385,"2019-03-06T14:35:22",51.55],
    [54386,"2019-03-06T14:37:54",51.6],
    [54387,"2019-03-06T14:38:26",51.94],
    [54388,"2019-03-06T14:41:23",52.15],
    [54389,"2019-03-06T14:41:28",52.29],
    [54390,"2019-03-06T14:43:58",52.64],
    [54391,"2019-03-06T14:44:36",52.27],
    [54392,"2019-03-06T14:47:32",52.32],
    [54393,"2019-03-06T14:47:38",52.05],
    [54394,"2019-03-06T14:50:36",51.39],
    [54395,"2019-03-06T14:50:44",51.66],
    [54396,"2019-03-06T14:53:43",51.35],
    [54397,"2019-03-06T14:53:50",51.05],
    [54398,"2019-03-06T14:56:48",52.61],
    [54399,"2019-03-06T14:56:54",52.74],
    [54400,"2019-03-06T14:59:53",52.69],
    [54401,"2019-03-06T14:59:56",52.72],
    [54402,"2019-03-06T15:02:56",52.52],
    [54403,"2019-03-06T15:02:59",52.62],
    [54404,"2019-03-06T15:05:53",52.22],
    [54405,"2019-03-06T15:06:01",52.47],
    [54406,"2019-03-06T15:08:56",52.12],
    [54407,"2019-03-06T15:09:06",52.15],
    [54408,"2019-03-06T15:12:01",52.3],
    [54409,"2019-03-06T15:12:10",52.33],
    [54410,"2019-03-06T15:15:07",52.6],
    [54411,"2019-03-06T15:15:15",52.53],
    [54412,"2019-03-06T15:18:13",51.9],
    [54413,"2019-03-06T15:18:17",51.92],
    [54414,"2019-03-06T15:21:09",52.84],
    [54415,"2019-03-06T15:21:23",52.8],
    [54416,"2019-03-06T15:24:23",51.54],
    [54417,"2019-03-06T15:24:33",51.51],
    [54418,"2019-03-06T15:27:33",51.98],
    [54419,"2019-03-06T15:27:40",51.81],
    [54420,"2019-03-06T15:30:39",51.2],
    [54421,"2019-03-06T15:30:43",51.01],
    [54422,"2019-03-06T15:33:42",50.56],
    [54423,"2019-03-06T15:33:46",50.59],
    [54424,"2019-03-06T15:36:43",50.57],
    [54425,"2019-03-06T15:36:49",50.56],
    [54426,"2019-03-06T15:39:48",50.35],
    [54427,"2019-03-06T15:40:25",50.64],
    [54428,"2019-03-06T15:43:23",51.1],
    [54429,"2019-03-06T15:43:28",51.19],
    [54430,"2019-03-06T15:46:26",51.14],
    [54431,"2019-03-06T15:46:31",51.16],
    [54432,"2019-03-06T15:49:02",51.57],
    [54433,"2019-03-06T15:49:33",50.66],
    [54434,"2019-03-06T15:52:26",51.28],
    [54435,"2019-03-06T15:52:34",51.23],
    [54436,"2019-03-06T15:55:02",50.78],
    [54437,"2019-03-06T15:55:37",50.98],
    [54438,"2019-03-06T15:58:06",50.45],
    [54439,"2019-03-06T15:58:42",50.72],
    [54440,"2019-03-06T16:01:11",51.21],
    [54441,"2019-03-06T16:01:55",51.16],
    [54442,"2019-03-06T16:04:52",51.44],
    [54443,"2019-03-06T16:05:04",51.54],
    [54444,"2019-03-06T16:08:00",51.75],
    [54445,"2019-03-06T16:08:05",51.73],
    [54446,"2019-03-06T16:11:00",51.47],
    [54447,"2019-03-06T16:11:07",51.61],
    [54448,"2019-03-06T16:14:04",51.41],
    [54449,"2019-03-06T16:14:10",51.48],
    [54450,"2019-03-06T16:17:09",51.4],
    [54451,"2019-03-06T16:17:15",51.26],
    [54452,"2019-03-06T16:20:09",51.54],
    [54453,"2019-03-06T16:20:15",51.61],
    [54454,"2019-03-06T16:23:12",51.28],
    [54455,"2019-03-06T16:23:30",51.35],
    [54456,"2019-03-06T16:26:28",51.32],
    [54457,"2019-03-06T16:26:35",51.36],
    [54458,"2019-03-06T16:29:30",49.48],
    [54459,"2019-03-06T16:29:37",49.51],
    [54460,"2019-03-06T16:32:33",51.39],
    [54461,"2019-03-06T16:32:41",51.35],
    [54462,"2019-03-06T16:35:41",51.04],
    [54463,"2019-03-06T16:35:44",51.23],
    [54464,"2019-03-06T16:38:39",50.45],
    [54465,"2019-03-06T16:38:48",50.39],
    [54466,"2019-03-06T16:41:39",50.82],
    [54467,"2019-03-06T16:41:50",50.87],
    [54468,"2019-03-06T16:44:49",51.77],
    [54469,"2019-03-06T16:44:53",51.76],
    [54470,"2019-03-06T16:47:52",51.27],
    [54471,"2019-03-06T16:47:55",51.4],
    [54472,"2019-03-06T16:50:54",52.39],
    [54473,"2019-03-06T16:50:57",52.44],
    [54474,"2019-03-06T16:53:54",52.4],
    [54475,"2019-03-06T16:54:33",52.66],
    [54476,"2019-03-06T16:57:32",51.63],
    [54477,"2019-03-06T16:57:36",51.6],
    [54478,"2019-03-06T17:00:11",51.65],
    [54479,"2019-03-06T17:00:38",51.83],
    [54480,"2019-03-06T17:03:36",51.23],
    [54481,"2019-03-06T17:03:42",51.33],
    [54482,"2019-03-06T17:06:40",51.3],
    [54483,"2019-03-06T17:06:43",51.32],
    [54484,"2019-03-06T17:09:39",51.57],
    [54485,"2019-03-06T17:09:45",51.56],
    [54486,"2019-03-06T17:12:17",52.48],
    [54487,"2019-03-06T17:12:55",51.4],
    [54488,"2019-03-06T17:15:51",52.32],
    [54489,"2019-03-06T17:15:56",52.3],
    [54490,"2019-03-06T17:18:53",52.49],
    [54491,"2019-03-06T17:18:56",52.52],
    [54492,"2019-03-06T17:21:34",52.65],
    [54493,"2019-03-06T17:21:58",52.88],
    [54494,"2019-03-06T17:24:30",53.46],
    [54495,"2019-03-06T17:25:00",53.37],
    [54496,"2019-03-06T17:27:44",62.22],
    [54497,"2019-03-06T17:28:07",62.75],
    [54498,"2019-03-06T17:30:42",67.52],
    [54499,"2019-03-06T17:31:17",68.07],
    [54500,"2019-03-06T17:34:11",68.98],
    [54501,"2019-03-06T17:34:19",69.04],
    [54502,"2019-03-06T17:36:52",69.32],
    [54503,"2019-03-06T17:37:22",69.29],
    [54504,"2019-03-06T17:39:57",69.66],
    [54505,"2019-03-06T17:40:27",69.93],
    [54506,"2019-03-06T17:43:25",70.17],
    [54507,"2019-03-06T17:43:28",70.15],
    [54508,"2019-03-06T17:46:07",69.84],
    [54509,"2019-03-06T17:46:29",69.97],
    [54510,"2019-03-06T17:49:02",70.16],
    [54511,"2019-03-06T17:49:41",70.36],
    [54512,"2019-03-06T17:52:16",70.27],
    [54513,"2019-03-06T17:52:43",70],
    [54514,"2019-03-06T17:55:20",69.33],
    [54515,"2019-03-06T17:55:50",69.23],
    [54516,"2019-03-06T17:58:48",70.56],
    [54517,"2019-03-06T17:58:55",70.65],
    [54518,"2019-03-06T18:01:24",71.77],
    [54519,"2019-03-06T18:01:55",72.1],
    [54520,"2019-03-06T18:04:53",72.1],
    [54521,"2019-03-06T18:04:56",72.13],
    [54522,"2019-03-06T18:07:55",71.24],
    [54523,"2019-03-06T18:08:03",71.2],
    [54524,"2019-03-06T18:11:02",71.69],
    [54525,"2019-03-06T18:11:16",71.65],
    [54526,"2019-03-06T18:14:12",71.74],
    [54527,"2019-03-06T18:14:17",71.78],
    [54528,"2019-03-06T18:16:31",71.69],
    [54529,"2019-03-06T18:17:18",71.45],
    [54530,"2019-03-06T18:20:15",70.71],
    [54531,"2019-03-06T18:20:20",70.75],
    [54532,"2019-03-06T18:23:19",71.92],
    [54533,"2019-03-06T18:23:22",71.96],
    [54534,"2019-03-06T18:26:22",72.35],
    [54535,"2019-03-06T18:26:25",72.37],
    [54536,"2019-03-06T18:29:23",71.94],
    [54537,"2019-03-06T18:29:26",71.93],
    [54538,"2019-03-06T18:32:20",72.82],
    [54539,"2019-03-06T18:32:30",72.81],
    [54540,"2019-03-06T18:35:28",73.43],
    [54541,"2019-03-06T18:35:31",73.45],
    [54542,"2019-03-06T18:38:27",74.2],
    [54543,"2019-03-06T18:38:32",74.24],
    [54544,"2019-03-06T18:41:27",74.63],
    [54545,"2019-03-06T18:41:38",74.57],
    [54546,"2019-03-06T18:44:32",74.12],
    [54547,"2019-03-06T18:44:57",74.15],
    [54548,"2019-03-06T18:47:53",73.68],
    [54549,"2019-03-06T18:48:02",73.75],
    [54550,"2019-03-06T18:50:59",73.25],
    [54551,"2019-03-06T18:51:04",73.21],
    [54552,"2019-03-06T18:54:00",71.93],
    [54553,"2019-03-06T18:54:06",72.01],
    [54554,"2019-03-06T18:56:52",70.45],
    [54555,"2019-03-06T18:57:13",70.43],
    [54556,"2019-03-06T19:00:13",68.69],
    [54557,"2019-03-06T19:00:18",68.68],
    [54558,"2019-03-06T19:03:15",68.6],
    [54559,"2019-03-06T19:03:19",68.62],
    [54560,"2019-03-06T19:06:12",69.16],
    [54561,"2019-03-06T19:06:19",69.31],
    [54562,"2019-03-06T19:09:12",70.18],
    [54563,"2019-03-06T19:09:21",70.16],
    [54564,"2019-03-06T19:12:15",70.77],
    [54565,"2019-03-06T19:12:23",70.73],
    [54566,"2019-03-06T19:15:22",71.1],
    [54567,"2019-03-06T19:15:31",71.12],
    [54568,"2019-03-06T19:18:25",71.08],
    [54569,"2019-03-06T19:19:00",71.16],
    [54570,"2019-03-06T19:21:35",70.82],
    [54571,"2019-03-06T19:22:07",70.75],
    [54572,"2019-03-06T19:24:36",70.57],
    [54573,"2019-03-06T19:25:08",70.48],
    [54574,"2019-03-06T19:27:36",70.21],
    [54575,"2019-03-06T19:28:22",70.22],
    [54576,"2019-03-06T19:31:19",70.03],
    [54577,"2019-03-06T19:31:23",70.04],
    [54578,"2019-03-06T19:33:54",69.82],
    [54579,"2019-03-06T19:34:24",69.71],
    [54580,"2019-03-06T19:37:23",68.8],
    [54581,"2019-03-06T19:37:27",68.78],
    [54582,"2019-03-06T19:40:27",68.18],
    [54583,"2019-03-06T19:40:30",68.16],
    [54584,"2019-03-06T19:43:29",68.43],
    [54585,"2019-03-06T19:43:35",68.45],
    [54586,"2019-03-06T19:46:34",68.82],
    [54587,"2019-03-06T19:46:38",68.8],
    [54588,"2019-03-06T19:49:36",68.95],
    [54589,"2019-03-06T19:50:05",68.93],
    [54590,"2019-03-06T19:52:58",68.67],
    [54591,"2019-03-06T19:53:17",68.68],
    [54592,"2019-03-06T19:56:15",68.66],
    [54593,"2019-03-06T19:56:37",68.75],
    [54594,"2019-03-06T19:58:58",68.94],
    [54595,"2019-03-06T19:59:41",68.92],
    [54596,"2019-03-06T20:02:20",68.42],
    [54597,"2019-03-06T20:02:50",68.2],
    [54598,"2019-03-06T20:05:50",67.93],
    [54599,"2019-03-06T20:05:54",67.91],
    [54600,"2019-03-06T20:08:26",67.84],
    [54601,"2019-03-06T20:08:54",67.78],
    [54602,"2019-03-06T20:11:27",68.06],
    [54603,"2019-03-06T20:12:08",68.1],
    [54604,"2019-03-06T20:14:31",68.42],
    [54605,"2019-03-06T20:15:14",68.45],
    [54606,"2019-03-06T20:18:11",68.93],
    [54607,"2019-03-06T20:18:16",68.96],
    [54608,"2019-03-06T20:21:10",69.51],
    [54609,"2019-03-06T20:21:17",69.58],
    [54610,"2019-03-06T20:24:10",70.34],
    [54611,"2019-03-06T20:24:20",70.29],
    [54612,"2019-03-06T20:27:19",70.83],
    [54613,"2019-03-06T20:27:25",70.85],
    [54614,"2019-03-06T20:30:07",71.16],
    [54615,"2019-03-06T20:30:31",71.2],
    [54616,"2019-03-06T20:33:26",72.09],
    [54617,"2019-03-06T20:33:31",72.1],
    [54618,"2019-03-06T20:36:30",73.5],
    [54619,"2019-03-06T20:36:36",73.49],
    [54620,"2019-03-06T20:39:31",74.77],
    [54621,"2019-03-06T20:39:39",74.85],
    [54622,"2019-03-06T20:42:39",76.1],
    [54623,"2019-03-06T20:42:43",76.11],
    [54624,"2019-03-06T20:45:42",76.9],
    [54625,"2019-03-06T20:45:47",76.94],
    [54626,"2019-03-06T20:48:43",77.74],
    [54627,"2019-03-06T20:48:48",77.78],
    [54628,"2019-03-06T20:51:36",78.53],
    [54629,"2019-03-06T20:51:53",78.58],
    [54630,"2019-03-06T20:54:48",79.19],
    [54631,"2019-03-06T20:54:53",79.23],
    [54632,"2019-03-06T20:57:44",79.89],
    [54633,"2019-03-06T20:57:53",79.92],
    [54634,"2019-03-06T20:59:51",80.37],
    [54635,"2019-03-06T21:00:50",80.56],
    [54636,"2019-03-06T21:00:57",80.55],
    [54637,"2019-03-06T21:03:55",81.2],
    [54638,"2019-03-06T21:04:02",81.19],
    [54639,"2019-03-06T21:06:57",81.65],
    [54640,"2019-03-06T21:07:03",81.63],
    [54641,"2019-03-06T21:09:59",81.98],
    [54642,"2019-03-06T21:10:09",82.01],
    [54643,"2019-03-06T21:13:05",82.28],
    [54644,"2019-03-06T21:13:13",82.29],
    [54645,"2019-03-06T21:16:13",82.55],
    [54646,"2019-03-06T21:16:19",82.56],
    [54647,"2019-03-06T21:19:17",82.86],
    [54648,"2019-03-06T21:19:27",82.84],
    [54649,"2019-03-06T21:22:20",83.09],
    [54650,"2019-03-06T21:22:29",83.12],
    [54651,"2019-03-06T21:25:29",83.35],
    [54652,"2019-03-06T21:25:35",83.37],
    [54653,"2019-03-06T21:28:21",83.55],
    [54654,"2019-03-06T21:28:39",83.59],
    [54655,"2019-03-06T21:31:20",83.73],
    [54656,"2019-03-06T21:32:15",83.76],
    [54657,"2019-03-06T21:34:37",83.86],
    [54658,"2019-03-06T21:35:21",83.92],
    [54659,"2019-03-06T21:38:16",84],
    [54660,"2019-03-06T21:38:34",83.99],
    [54661,"2019-03-06T21:41:26",84.1],
    [54662,"2019-03-06T21:41:35",84.07],
    [54663,"2019-03-06T21:44:35",84.08],
    [54664,"2019-03-06T21:44:47",84.06],
    [54665,"2019-03-06T21:47:50",84.07],
    [54666,"2019-03-06T21:47:55",84.03],
    [54667,"2019-03-06T21:50:53",83.95],
    [54668,"2019-03-06T21:51:24",83.92],
    [54669,"2019-03-06T21:54:01",83.87],
    [54670,"2019-03-06T21:54:32",83.86],
    [54671,"2019-03-06T21:57:04",83.83],
    [54672,"2019-03-06T21:57:39",83.84],
    [54673,"2019-03-06T22:00:12",83.83],
    [54674,"2019-03-06T22:00:44",83.81],
    [54675,"2019-03-06T22:03:06",83.74],
    [54676,"2019-03-06T22:03:47",83.75],
    [54677,"2019-03-06T22:06:43",83.61],
    [54678,"2019-03-06T22:06:59",83.59],
    [54679,"2019-03-06T22:09:56",83.38],
    [54680,"2019-03-06T22:09:59",83.31],
    [54681,"2019-03-06T22:12:52",83.12],
    [54682,"2019-03-06T22:13:00",83.13],
    [54683,"2019-03-06T22:15:32",83],
    [54684,"2019-03-06T22:16:00",82.95],
    [54685,"2019-03-06T22:18:59",82.69],
    [54686,"2019-03-06T22:19:05",82.68],
    [54687,"2019-03-06T22:21:59",82.4],
    [54688,"2019-03-06T22:22:23",82.38],
    [54689,"2019-03-06T22:25:22",82.16],
    [54690,"2019-03-06T22:26:03",82.14],
    [54691,"2019-03-06T22:28:37",82.05],
    [54692,"2019-03-06T22:29:14",82.09],
    [54693,"2019-03-06T22:31:40",82.13],
    [54694,"2019-03-06T22:32:17",82.19],
    [54695,"2019-03-06T22:35:15",82.24],
    [54696,"2019-03-06T22:35:24",82.26],
    [54697,"2019-03-06T22:38:26",82.27],
    [54698,"2019-03-06T22:38:30",82.3],
    [54699,"2019-03-06T22:41:28",82.26],
    [54700,"2019-03-06T22:41:53",82.22],
    [54701,"2019-03-06T22:44:52",82.21],
    [54702,"2019-03-06T22:45:56",82.19],
    [54703,"2019-03-06T22:48:55",82.2],
    [54704,"2019-03-06T22:49:01",82.21],
    [54705,"2019-03-06T22:52:00",82.16],
    [54706,"2019-03-06T22:52:08",82.13],
    [54707,"2019-03-06T22:55:00",82.11],
    [54708,"2019-03-06T22:55:15",82.06],
    [54709,"2019-03-06T22:58:13",82],
    [54710,"2019-03-06T22:58:19",81.99],
    [54711,"2019-03-06T23:01:19",81.99],
    [54712,"2019-03-06T23:01:26",81.97],
    [54713,"2019-03-06T23:04:20",81.98],
    [54714,"2019-03-06T23:05:10",81.93],
    [54715,"2019-03-06T23:08:05",81.87],
    [54716,"2019-03-06T23:08:12",81.86],
    [54717,"2019-03-06T23:10:39",81.8],
    [54718,"2019-03-06T23:11:18",81.76],
    [54719,"2019-03-06T23:13:53",81.65],
    [54720,"2019-03-06T23:14:27",81.52],
    [54721,"2019-03-06T23:17:26",81.3],
    [54722,"2019-03-06T23:17:30",81.34],
    [54723,"2019-03-06T23:20:28",81.22],
    [54724,"2019-03-06T23:20:31",81.21],
    [54725,"2019-03-06T23:23:30",81.11],
    [54726,"2019-03-06T23:23:40",81.13],
    [54727,"2019-03-06T23:26:35",81.17],
    [54728,"2019-03-06T23:27:30",81.18],
    [54729,"2019-03-06T23:29:59",81.22],
    [54730,"2019-03-06T23:30:37",81.29],
    [54731,"2019-03-06T23:33:00",81.44],
    [54732,"2019-03-06T23:33:45",81.49],
    [54733,"2019-03-06T23:36:42",81.76],
    [54734,"2019-03-06T23:36:49",81.75],
    [54735,"2019-03-06T23:39:47",82.03],
    [54736,"2019-03-06T23:39:56",82.01],
    [54737,"2019-03-06T23:42:46",82.25],
    [54738,"2019-03-06T23:42:57",82.26],
    [54739,"2019-03-06T23:45:49",82.32],
    [54740,"2019-03-06T23:45:57",82.34],
    [54741,"2019-03-06T23:48:21",82.43],
    [54742,"2019-03-06T23:49:58",82.48],
    [54743,"2019-03-06T23:52:56",82.57],
    [54744,"2019-03-06T23:52:59",82.55],
    [54745,"2019-03-06T23:55:52",82.55],
    [54746,"2019-03-06T23:56:02",82.52],
    [54747,"2019-03-06T23:59:02",82.44],
    [54748,"2019-03-06T23:59:09",82.45],
    [54749,"2019-03-07T00:02:08",82.26],
    [54750,"2019-03-07T00:02:17",82.27],
    [54751,"2019-03-07T00:05:17",82],
    [54752,"2019-03-07T00:05:27",82.02],
    [54753,"2019-03-07T00:08:23",82],
    [54754,"2019-03-07T00:08:33",81.95],
    [54755,"2019-03-07T00:11:28",81.76],
    [54756,"2019-03-07T00:11:42",81.74],
    [54757,"2019-03-07T00:14:37",81.66],
    [54758,"2019-03-07T00:14:59",81.67],
    [54759,"2019-03-07T00:17:45",81.65],
    [54760,"2019-03-07T00:18:08",81.81],
    [54761,"2019-03-07T00:20:35",81.86],
    [54762,"2019-03-07T00:21:16",81.89],
    [54763,"2019-03-07T00:24:09",81.97],
    [54764,"2019-03-07T00:24:16",81.96],
    [54765,"2019-03-07T00:26:51",82.12],
    [54766,"2019-03-07T00:27:28",82.13],
    [54767,"2019-03-07T00:29:58",82.14],
    [54768,"2019-03-07T00:30:38",82.19],
    [54769,"2019-03-07T00:33:29",82.12],
    [54770,"2019-03-07T00:33:40",82.07],
    [54771,"2019-03-07T00:36:38",81.83],
    [54772,"2019-03-07T00:36:41",81.84],
    [54773,"2019-03-07T00:39:37",81.67],
    [54774,"2019-03-07T00:39:42",81.65],
    [54775,"2019-03-07T00:42:11",81.43],
    [54776,"2019-03-07T00:42:46",81.38],
    [54777,"2019-03-07T00:45:08",81.25],
    [54778,"2019-03-07T00:45:50",81.26],
    [54779,"2019-03-07T00:47:47",81.11],
    [54780,"2019-03-07T00:48:56",81.07],
    [54781,"2019-03-07T00:51:52",80.94],
    [54782,"2019-03-07T00:52:00",80.92],
    [54783,"2019-03-07T00:55:26",80.92],
    [54784,"2019-03-07T00:55:39",80.94],
    [54785,"2019-03-07T00:58:29",80.84],
    [54786,"2019-03-07T00:59:10",80.88],
    [54787,"2019-03-07T01:02:06",80.88],
    [54788,"2019-03-07T01:02:11",80.85],
    [54789,"2019-03-07T01:05:07",80.9],
    [54790,"2019-03-07T01:05:15",80.92],
    [54791,"2019-03-07T01:08:07",80.92],
    [54792,"2019-03-07T01:08:20",80.94],
    [54793,"2019-03-07T01:11:14",80.97],
    [54794,"2019-03-07T01:11:20",81.01],
    [54795,"2019-03-07T01:14:19",80.96],
    [54796,"2019-03-07T01:14:23",80.92],
    [54797,"2019-03-07T01:17:19",80.93],
    [54798,"2019-03-07T01:17:35",80.91],
    [54799,"2019-03-07T01:20:34",80.87],
    [54800,"2019-03-07T01:20:39",80.84],
    [54801,"2019-03-07T01:23:37",80.8],
    [54802,"2019-03-07T01:24:14",80.79],
    [54803,"2019-03-07T01:26:45",80.67],
    [54804,"2019-03-07T01:27:16",80.65],
    [54805,"2019-03-07T01:29:48",80.69],
    [54806,"2019-03-07T01:30:18",80.67],
    [54807,"2019-03-07T01:33:03",80.68],
    [54808,"2019-03-07T01:33:24",80.62],
    [54809,"2019-03-07T01:36:28",80.63],
    [54810,"2019-03-07T01:36:31",80.66],
    [54811,"2019-03-07T01:38:51",80.74],
    [54812,"2019-03-07T01:39:43",80.76],
    [54813,"2019-03-07T01:42:43",80.79],
    [54814,"2019-03-07T01:42:53",80.77],
    [54815,"2019-03-07T01:46:03",80.77],
    [54816,"2019-03-07T01:46:13",80.76],
    [54817,"2019-03-07T01:49:03",80.94],
    [54818,"2019-03-07T01:49:15",80.92],
    [54819,"2019-03-07T01:52:06",81.05],
    [54820,"2019-03-07T01:52:16",81.07],
    [54821,"2019-03-07T01:55:13",81.1],
    [54822,"2019-03-07T01:55:22",81.11],
    [54823,"2019-03-07T01:58:09",81.18],
    [54824,"2019-03-07T01:58:29",81.2],
    [54825,"2019-03-07T02:01:29",81.44],
    [54826,"2019-03-07T02:01:36",81.42],
    [54827,"2019-03-07T02:04:20",81.54],
    [54828,"2019-03-07T02:04:36",81.58],
    [54829,"2019-03-07T02:07:16",81.64],
    [54830,"2019-03-07T02:07:40",81.65],
    [54831,"2019-03-07T02:10:38",81.64],
    [54832,"2019-03-07T02:10:43",81.61],
    [54833,"2019-03-07T02:13:43",81.55],
    [54834,"2019-03-07T02:14:03",81.52],
    [54835,"2019-03-07T02:16:43",81.49],
    [54836,"2019-03-07T02:17:10",81.41],
    [54837,"2019-03-07T02:19:42",81.43],
    [54838,"2019-03-07T02:20:13",81.38],
    [54839,"2019-03-07T02:23:21",81.37],
    [54840,"2019-03-07T02:23:27",81.39],
    [54841,"2019-03-07T02:26:27",81.39],
    [54842,"2019-03-07T02:26:33",81.37],
    [54843,"2019-03-07T02:29:26",81.33],
    [54844,"2019-03-07T02:29:38",81.34],
    [54845,"2019-03-07T02:32:35",81.52],
    [54846,"2019-03-07T02:32:38",81.47],
    [54847,"2019-03-07T02:35:35",81.5],
    [54848,"2019-03-07T02:35:41",81.54],
    [54849,"2019-03-07T02:38:12",81.57],
    [54850,"2019-03-07T02:38:45",81.5],
    [54851,"2019-03-07T02:41:44",81.59],
    [54852,"2019-03-07T02:41:55",81.56],
    [54853,"2019-03-07T02:44:51",81.54],
    [54854,"2019-03-07T02:44:58",81.53],
    [54855,"2019-03-07T02:47:55",81.52],
    [54856,"2019-03-07T02:47:58",81.48],
    [54857,"2019-03-07T02:50:58",81.61],
    [54858,"2019-03-07T02:51:04",81.59],
    [54859,"2019-03-07T02:54:02",81.86],
    [54860,"2019-03-07T02:54:07",81.87],
    [54861,"2019-03-07T02:57:01",81.92],
    [54862,"2019-03-07T02:57:08",81.91],
    [54863,"2019-03-07T03:00:01",82.07],
    [54864,"2019-03-07T03:00:08",82.08],
    [54865,"2019-03-07T03:03:07",82.27],
    [54866,"2019-03-07T03:03:14",82.3],
    [54867,"2019-03-07T03:06:12",82.71],
    [54868,"2019-03-07T03:06:16",82.7],
    [54869,"2019-03-07T03:09:08",82.66],
    [54870,"2019-03-07T03:09:19",82.63],
    [54871,"2019-03-07T03:12:17",82.92],
    [54872,"2019-03-07T03:12:20",82.86],
    [54873,"2019-03-07T03:15:18",83.07],
    [54874,"2019-03-07T03:15:24",83.11],
    [54875,"2019-03-07T03:17:50",83.16],
    [54876,"2019-03-07T03:18:28",83.21],
    [54877,"2019-03-07T03:21:30",83.21],
    [54878,"2019-03-07T03:21:42",83.18],
    [54879,"2019-03-07T03:24:42",83.2],
    [54880,"2019-03-07T03:24:46",83.17],
    [54881,"2019-03-07T03:27:49",83.17],
    [54882,"2019-03-07T03:27:59",83.21],
    [54883,"2019-03-07T03:30:57",83.37],
    [54884,"2019-03-07T03:31:01",83.42],
    [54885,"2019-03-07T03:33:45",83.3],
    [54886,"2019-03-07T03:34:02",83.24],
    [54887,"2019-03-07T03:36:54",83.38],
    [54888,"2019-03-07T03:37:06",83.36],
    [54889,"2019-03-07T03:40:01",83.54],
    [54890,"2019-03-07T03:40:07",83.49],
    [54891,"2019-03-07T03:43:09",83.5],
    [54892,"2019-03-07T03:43:51",83.58],
    [54893,"2019-03-07T03:46:48",83.74],
    [54894,"2019-03-07T03:46:58",83.7],
    [54895,"2019-03-07T03:49:55",83.72],
    [54896,"2019-03-07T03:50:00",83.77],
    [54897,"2019-03-07T03:52:15",83.9],
    [54898,"2019-03-07T03:53:03",83.87],
    [54899,"2019-03-07T03:55:25",84.03],
    [54900,"2019-03-07T03:56:03",83.99],
    [54901,"2019-03-07T03:59:03",84.28],
    [54902,"2019-03-07T03:59:06",84.26],
    [54903,"2019-03-07T04:02:03",84.29],
    [54904,"2019-03-07T04:02:13",84.27],
    [54905,"2019-03-07T04:05:13",84.43],
    [54906,"2019-03-07T04:05:16",84.41],
    [54907,"2019-03-07T04:08:11",84.55],
    [54908,"2019-03-07T04:08:23",84.58],
    [54909,"2019-03-07T04:11:20",84.54],
    [54910,"2019-03-07T04:11:24",84.52],
    [54911,"2019-03-07T04:14:23",84.69],
    [54912,"2019-03-07T04:14:35",84.72],
    [54913,"2019-03-07T04:17:32",84.58],
    [54914,"2019-03-07T04:17:35",84.54],
    [54915,"2019-03-07T04:20:31",84.63],
    [54916,"2019-03-07T04:20:38",84.6],
    [54917,"2019-03-07T04:23:24",84.72],
    [54918,"2019-03-07T04:23:39",84.74],
    [54919,"2019-03-07T04:26:32",84.8],
    [54920,"2019-03-07T04:26:43",84.91],
    [54921,"2019-03-07T04:29:36",84.84],
    [54922,"2019-03-07T04:29:46",84.94],
    [54923,"2019-03-07T04:32:43",85.02],
    [54924,"2019-03-07T04:32:51",85.01],
    [54925,"2019-03-07T04:35:39",85.05],
    [54926,"2019-03-07T04:35:53",85.03],
    [54927,"2019-03-07T04:38:49",85.02],
    [54928,"2019-03-07T04:38:58",85.05],
    [54929,"2019-03-07T04:41:58",85.09],
    [54930,"2019-03-07T04:42:06",85.12],
    [54931,"2019-03-07T04:44:52",85.16],
    [54932,"2019-03-07T04:45:17",85.1],
    [54933,"2019-03-07T04:48:22",85.1],
    [54934,"2019-03-07T04:48:48",85.12],
    [54935,"2019-03-07T04:51:50",85.11],
    [54936,"2019-03-07T04:51:54",85.16],
    [54937,"2019-03-07T04:54:50",85.2],
    [54938,"2019-03-07T04:55:10",85.32],
    [54939,"2019-03-07T04:58:09",85.36],
    [54940,"2019-03-07T04:58:13",85.41],
    [54941,"2019-03-07T05:01:09",85.42],
    [54942,"2019-03-07T05:01:16",85.47],
    [54943,"2019-03-07T05:04:13",85.41],
    [54944,"2019-03-07T05:04:21",85.38],
    [54945,"2019-03-07T05:07:17",85.53],
    [54946,"2019-03-07T05:07:26",85.55],
    [54947,"2019-03-07T05:10:26",85.55],
    [54948,"2019-03-07T05:10:39",85.54],
    [54949,"2019-03-07T05:13:37",85.47],
    [54950,"2019-03-07T05:13:45",85.43],
    [54951,"2019-03-07T05:16:33",85.55],
    [54952,"2019-03-07T05:17:02",85.59],
    [54953,"2019-03-07T05:19:47",85.5],
    [54954,"2019-03-07T05:20:13",85.65],
    [54955,"2019-03-07T05:22:37",85.62],
    [54956,"2019-03-07T05:23:24",85.6],
    [54957,"2019-03-07T05:26:16",85.58],
    [54958,"2019-03-07T05:26:29",85.63],
    [54959,"2019-03-07T05:29:24",85.54],
    [54960,"2019-03-07T05:29:30",85.56],
    [54961,"2019-03-07T05:32:44",85.56],
    [54962,"2019-03-07T05:32:47",85.58],
    [54963,"2019-03-07T05:35:47",85.51],
    [54964,"2019-03-07T05:35:50",85.48],
    [54965,"2019-03-07T05:38:50",85.32],
    [54966,"2019-03-07T05:38:53",85.34],
    [54967,"2019-03-07T05:41:41",84.87],
    [54968,"2019-03-07T05:41:57",84.84],
    [54969,"2019-03-07T05:44:54",84.59],
    [54970,"2019-03-07T05:44:57",84.66],
    [54971,"2019-03-07T05:47:53",84.37],
    [54972,"2019-03-07T05:48:00",84.39],
    [54973,"2019-03-07T05:50:13",84.17],
    [54974,"2019-03-07T05:51:04",84.08],
    [54975,"2019-03-07T05:53:56",84.02],
    [54976,"2019-03-07T05:54:10",83.97],
    [54977,"2019-03-07T05:57:07",83.91],
    [54978,"2019-03-07T05:57:19",83.87],
    [54979,"2019-03-07T06:00:06",83.88],
    [54980,"2019-03-07T06:00:20",83.83],
    [54981,"2019-03-07T06:02:24",83.9],
    [54982,"2019-03-07T06:03:25",83.89],
    [54983,"2019-03-07T06:06:22",83.84],
    [54984,"2019-03-07T06:06:30",83.86],
    [54985,"2019-03-07T06:09:22",83.99],
    [54986,"2019-03-07T06:09:30",84.01],
    [54987,"2019-03-07T06:12:32",84.01],
    [54988,"2019-03-07T06:12:35",84.03],
    [54989,"2019-03-07T06:15:30",84.09],
    [54990,"2019-03-07T06:15:43",84.1],
    [54991,"2019-03-07T06:18:32",84.3],
    [54992,"2019-03-07T06:18:56",84.28],
    [54993,"2019-03-07T06:21:53",84.44],
    [54994,"2019-03-07T06:21:57",84.42],
    [54995,"2019-03-07T06:24:55",84.56],
    [54996,"2019-03-07T06:25:03",84.62],
    [54997,"2019-03-07T06:27:59",84.8],
    [54998,"2019-03-07T06:28:07",84.81],
    [54999,"2019-03-07T06:31:09",84.81],
    [55000,"2019-03-07T06:31:14",84.75],
    [55001,"2019-03-07T06:34:14",85.05],
    [55002,"2019-03-07T06:34:17",85.1],
    [55003,"2019-03-07T06:37:15",85.13],
    [55004,"2019-03-07T06:37:21",85.18],
    [55005,"2019-03-07T06:40:15",85.34],
    [55006,"2019-03-07T06:40:23",85.3],
    [55007,"2019-03-07T06:43:23",85.43],
    [55008,"2019-03-07T06:43:29",85.46],
    [55009,"2019-03-07T06:46:17",85.73],
    [55010,"2019-03-07T06:46:33",85.72],
    [55011,"2019-03-07T06:49:32",85.92],
    [55012,"2019-03-07T06:49:38",85.87],
    [55013,"2019-03-07T06:52:30",85.91],
    [55014,"2019-03-07T06:52:39",85.95],
    [55015,"2019-03-07T06:55:39",85.98],
    [55016,"2019-03-07T06:56:21",86.07],
    [55017,"2019-03-07T06:59:15",86.13],
    [55018,"2019-03-07T06:59:30",86.09],
    [55019,"2019-03-07T07:02:26",86.04],
    [55020,"2019-03-07T07:02:35",86.07],
    [55021,"2019-03-07T07:05:31",85.99],
    [55022,"2019-03-07T07:05:47",85.96],
    [55023,"2019-03-07T07:08:45",85.9],
    [55024,"2019-03-07T07:08:54",85.92],
    [55025,"2019-03-07T07:11:52",85.63],
    [55026,"2019-03-07T07:11:57",85.65],
    [55027,"2019-03-07T07:14:55",85.41],
    [55028,"2019-03-07T07:14:59",85.43],
    [55029,"2019-03-07T07:17:53",85.2],
    [55030,"2019-03-07T07:18:04",85.18],
    [55031,"2019-03-07T07:20:59",84.99],
    [55032,"2019-03-07T07:21:04",84.92],
    [55033,"2019-03-07T07:23:59",84.7],
    [55034,"2019-03-07T07:24:07",84.69],
    [55035,"2019-03-07T07:26:56",84.56],
    [55036,"2019-03-07T07:27:07",84.55],
    [55037,"2019-03-07T07:30:03",84.35],
    [55038,"2019-03-07T07:30:09",84.37],
    [55039,"2019-03-07T07:33:06",84.18],
    [55040,"2019-03-07T07:33:10",84.16],
    [55041,"2019-03-07T07:36:05",83.98],
    [55042,"2019-03-07T07:36:16",83.94],
    [55043,"2019-03-07T07:39:15",83.78],
    [55044,"2019-03-07T07:39:32",83.81],
    [55045,"2019-03-07T07:42:25",83.5],
    [55046,"2019-03-07T07:42:52",83.39],
    [55047,"2019-03-07T07:45:35",83.27],
    [55048,"2019-03-07T07:46:04",83.1],
    [55049,"2019-03-07T07:49:02",82.84],
    [55050,"2019-03-07T07:49:17",82.89],
    [55051,"2019-03-07T07:52:15",82.54],
    [55052,"2019-03-07T07:52:20",82.48],
    [55053,"2019-03-07T07:54:40",82.22],
    [55054,"2019-03-07T07:55:25",82.26],
    [55055,"2019-03-07T07:58:22",81.9],
    [55056,"2019-03-07T07:58:25",81.88],
    [55057,"2019-03-07T08:01:19",81.51],
    [55058,"2019-03-07T08:01:25",81.53],
    [55059,"2019-03-07T08:04:25",81.06],
    [55060,"2019-03-07T08:04:35",81.12],
    [55061,"2019-03-07T08:07:35",80.77],
    [55062,"2019-03-07T08:07:38",80.79],
    [55063,"2019-03-07T08:10:34",80.38],
    [55064,"2019-03-07T08:10:39",80.44],
    [55065,"2019-03-07T08:13:37",80.17],
    [55066,"2019-03-07T08:13:41",80.02],
    [55067,"2019-03-07T08:16:39",79.73],
    [55068,"2019-03-07T08:16:48",79.67],
    [55069,"2019-03-07T08:19:42",79.03],
    [55070,"2019-03-07T08:19:55",79.08],
    [55071,"2019-03-07T08:22:51",78.42],
    [55072,"2019-03-07T08:22:59",78.28],
    [55073,"2019-03-07T08:25:54",77.46],
    [55074,"2019-03-07T08:26:00",77.55],
    [55075,"2019-03-07T08:28:58",76.5],
    [55076,"2019-03-07T08:29:05",76.6],
    [55077,"2019-03-07T08:32:02",75.29],
    [55078,"2019-03-07T08:32:06",75.31],
    [55079,"2019-03-07T08:34:53",74.37],
    [55080,"2019-03-07T08:35:12",74.44],
    [55081,"2019-03-07T08:38:08",73.53],
    [55082,"2019-03-07T08:38:12",73.52],
    [55083,"2019-03-07T08:40:59",72.63],
    [55084,"2019-03-07T08:41:14",72.59],
    [55085,"2019-03-07T08:44:11",71.87],
    [55086,"2019-03-07T08:44:18",71.86],
    [55087,"2019-03-07T08:47:16",71.02],
    [55088,"2019-03-07T08:47:22",70.83],
    [55089,"2019-03-07T08:50:22",70.19],
    [55090,"2019-03-07T08:50:27",70.16],
    [55091,"2019-03-07T08:53:23",69.14],
    [55092,"2019-03-07T08:53:28",69.19],
    [55093,"2019-03-07T08:56:27",68.07],
    [55094,"2019-03-07T08:56:37",68.03],
    [55095,"2019-03-07T08:59:36",67.25],
    [55096,"2019-03-07T08:59:39",67.08],
    [55097,"2019-03-07T09:02:38",66.33],
    [55098,"2019-03-07T09:02:41",66.31],
    [55099,"2019-03-07T09:05:37",65.99],
    [55100,"2019-03-07T09:05:42",66.04],
    [55101,"2019-03-07T09:08:38",65.7],
    [55102,"2019-03-07T09:08:44",65.45],
    [55103,"2019-03-07T09:11:42",64.94],
    [55104,"2019-03-07T09:11:47",64.92],
    [55105,"2019-03-07T09:14:45",64.13],
    [55106,"2019-03-07T09:14:49",64.05],
    [55107,"2019-03-07T09:17:44",63.64],
    [55108,"2019-03-07T09:17:49",63.71],
    [55109,"2019-03-07T09:20:47",63.12],
    [55110,"2019-03-07T09:20:51",63.05],
    [55111,"2019-03-07T09:23:20",63.38],
    [55112,"2019-03-07T09:23:52",63.16],
    [55113,"2019-03-07T09:26:48",63.11],
    [55114,"2019-03-07T09:26:54",63.06],
    [55115,"2019-03-07T09:29:25",62.88],
    [55116,"2019-03-07T09:29:56",62.98],
    [55117,"2019-03-07T09:32:56",63.27],
    [55118,"2019-03-07T09:32:59",63.32],
    [55119,"2019-03-07T09:35:56",62.88],
    [55120,"2019-03-07T09:36:07",62.74],
    [55121,"2019-03-07T09:39:03",62.31],
    [55122,"2019-03-07T09:39:10",62.37],
    [55123,"2019-03-07T09:42:08",62.43],
    [55124,"2019-03-07T09:42:22",62.51],
    [55125,"2019-03-07T09:45:14",62.05],
    [55126,"2019-03-07T09:45:26",62.01],
    [55127,"2019-03-07T09:48:14",61.74],
    [55128,"2019-03-07T09:48:32",61.68],
    [55129,"2019-03-07T09:51:24",61.22],
    [55130,"2019-03-07T09:51:33",61.24],
    [55131,"2019-03-07T09:54:29",60.02],
    [55132,"2019-03-07T09:54:38",60.06],
    [55133,"2019-03-07T09:56:56",58.26],
    [55134,"2019-03-07T09:57:39",58.35],
    [55135,"2019-03-07T10:00:37",58.75],
    [55136,"2019-03-07T10:00:43",58.54],
    [55137,"2019-03-07T10:02:53",58.57],
    [55138,"2019-03-07T10:03:49",58.28],
    [55139,"2019-03-07T10:06:48",59.32],
    [55140,"2019-03-07T10:06:54",59.23],
    [55141,"2019-03-07T10:09:07",57.62],
    [55142,"2019-03-07T10:09:58",57.96],
    [55143,"2019-03-07T10:12:22",57.23],
    [55144,"2019-03-07T10:13:07",57.4],
    [55145,"2019-03-07T10:16:03",57.65],
    [55146,"2019-03-07T10:16:09",57.59],
    [55147,"2019-03-07T10:18:41",57.23],
    [55148,"2019-03-07T10:19:12",57.19],
    [55149,"2019-03-07T10:22:07",57.18],
    [55150,"2019-03-07T10:22:18",57.23],
    [55151,"2019-03-07T10:24:53",55.53],
    [55152,"2019-03-07T10:25:35",56.28],
    [55153,"2019-03-07T10:28:00",56.94],
    [55154,"2019-03-07T10:28:45",57.01],
    [55155,"2019-03-07T10:31:01",56.56],
    [55156,"2019-03-07T10:31:47",55.87],
    [55157,"2019-03-07T10:34:15",54.91],
    [55158,"2019-03-07T10:35:11",54.01],
    [55159,"2019-03-07T10:38:06",54.39],
    [55160,"2019-03-07T10:38:15",54.66],
    [55161,"2019-03-07T10:41:14",52.79],
    [55162,"2019-03-07T10:41:17",52.95],
    [55163,"2019-03-07T10:44:15",53.02],
    [55164,"2019-03-07T10:44:20",52.88],
    [55165,"2019-03-07T10:46:48",53.36],
    [55166,"2019-03-07T10:47:34",53.66],
    [55167,"2019-03-07T10:49:51",53.86],
    [55168,"2019-03-07T10:50:36",53.46],
    [55169,"2019-03-07T10:53:35",53.57],
    [55170,"2019-03-07T10:53:38",53.63],
    [55171,"2019-03-07T10:56:12",52.41],
    [55172,"2019-03-07T10:56:47",52.64],
    [55173,"2019-03-07T10:59:22",53.39],
    [55174,"2019-03-07T10:59:51",52.9],
    [55175,"2019-03-07T11:02:48",53.43],
    [55176,"2019-03-07T11:02:51",53.6],
    [55177,"2019-03-07T11:05:50",54.01],
    [55178,"2019-03-07T11:06:00",53.89],
    [55179,"2019-03-07T11:08:57",51.46],
    [55180,"2019-03-07T11:09:32",51.57],
    [55181,"2019-03-07T11:12:31",51.26],
    [55182,"2019-03-07T11:12:34",51.21],
    [55183,"2019-03-07T11:15:33",50.58],
    [55184,"2019-03-07T11:15:41",50.53],
    [55185,"2019-03-07T11:18:35",50.06],
    [55186,"2019-03-07T11:18:41",49.91],
    [55187,"2019-03-07T11:21:39",48.75],
    [55188,"2019-03-07T11:21:43",48.89],
    [55189,"2019-03-07T11:24:39",46.94],
    [55190,"2019-03-07T11:24:45",46.79],
    [55191,"2019-03-07T11:27:43",45.23],
    [55192,"2019-03-07T11:27:46",45.17],
    [55193,"2019-03-07T11:30:43",45.87],
    [55194,"2019-03-07T11:30:48",45.91],
    [55195,"2019-03-07T11:33:46",44.96],
    [55196,"2019-03-07T11:33:51",44.95],
    [55197,"2019-03-07T11:36:49",44.85],
    [55198,"2019-03-07T11:36:59",44.88],
    [55199,"2019-03-07T11:39:59",44.71],
    [55200,"2019-03-07T11:40:04",44.75],
    [55201,"2019-03-07T11:43:01",45.08],
    [55202,"2019-03-07T11:43:04",45.03],
    [55203,"2019-03-07T11:46:01",44.15],
    [55204,"2019-03-07T11:46:06",44.04],
    [55205,"2019-03-07T11:49:02",44.22],
    [55206,"2019-03-07T11:49:08",44.17],
    [55207,"2019-03-07T11:52:07",44.15],
    [55208,"2019-03-07T11:52:11",44.11],
    [55209,"2019-03-07T11:54:36",43.32],
    [55210,"2019-03-07T11:55:14",43.97],
    [55211,"2019-03-07T11:58:10",44.04],
    [55212,"2019-03-07T11:58:16",44.08],
    [55213,"2019-03-07T12:01:14",43.54],
    [55214,"2019-03-07T12:01:19",43.48],
    [55215,"2019-03-07T12:03:44",43.99],
    [55216,"2019-03-07T12:04:20",43.92],
    [55217,"2019-03-07T12:07:16",43.51],
    [55218,"2019-03-07T12:07:21",43.16],
    [55219,"2019-03-07T12:09:48",43.24],
    [55220,"2019-03-07T12:10:21",43.58],
    [55221,"2019-03-07T12:13:19",42.86],
    [55222,"2019-03-07T12:13:23",42.93],
    [55223,"2019-03-07T12:15:51",43.28],
    [55224,"2019-03-07T12:16:25",43.31],
    [55225,"2019-03-07T12:19:06",42.73],
    [55226,"2019-03-07T12:19:39",42.71],
    [55227,"2019-03-07T12:22:38",40.72],
    [55228,"2019-03-07T12:22:42",40.78],
    [55229,"2019-03-07T12:25:38",42.09],
    [55230,"2019-03-07T12:25:43",42.18],
    [55231,"2019-03-07T12:28:14",41.33],
    [55232,"2019-03-07T12:28:47",41.21],
    [55233,"2019-03-07T12:31:24",40.2],
    [55234,"2019-03-07T12:31:51",40.34],
    [55235,"2019-03-07T12:34:49",41.31],
    [55236,"2019-03-07T12:34:52",41.37],
    [55237,"2019-03-07T12:37:51",40.34],
    [55238,"2019-03-07T12:37:54",40.42],
    [55239,"2019-03-07T12:40:50",39.84],
    [55240,"2019-03-07T12:41:02",39.91],
    [55241,"2019-03-07T12:44:00",40.07],
    [55242,"2019-03-07T12:44:06",39.67],
    [55243,"2019-03-07T12:47:04",41.09],
    [55244,"2019-03-07T12:47:07",40.73],
    [55245,"2019-03-07T12:49:40",40.13],
    [55246,"2019-03-07T12:50:10",40.19],
    [55247,"2019-03-07T12:52:43",41.07],
    [55248,"2019-03-07T12:53:12",41.25],
    [55249,"2019-03-07T12:56:10",42.74],
    [55250,"2019-03-07T12:56:20",42.77],
    [55251,"2019-03-07T12:59:19",42.26],
    [55252,"2019-03-07T12:59:23",42.22],
    [55253,"2019-03-07T13:02:21",41.12],
    [55254,"2019-03-07T13:02:24",41.05],
    [55255,"2019-03-07T13:05:23",39.94],
    [55256,"2019-03-07T13:05:27",40.16],
    [55257,"2019-03-07T13:07:58",41.25],
    [55258,"2019-03-07T13:08:30",41.42],
    [55259,"2019-03-07T13:10:59",41.68],
    [55260,"2019-03-07T13:11:39",41.33],
    [55261,"2019-03-07T13:14:38",40.71],
    [55262,"2019-03-07T13:14:42",40.59],
    [55263,"2019-03-07T13:17:39",40.38],
    [55264,"2019-03-07T13:17:44",40.34],
    [55265,"2019-03-07T13:20:11",46.6],
    [55266,"2019-03-07T13:20:45",45.89],
    [55267,"2019-03-07T13:23:44",57.27],
    [55268,"2019-03-07T13:23:47",57.43],
    [55269,"2019-03-07T13:26:51",57.43],
    [55270,"2019-03-07T13:26:55",56.81],
    [55271,"2019-03-07T13:29:52",50.9],
    [55272,"2019-03-07T13:29:57",49.04],
    [55273,"2019-03-07T13:32:57",43.46],
    [55274,"2019-03-07T13:33:01",43.17],
    [55275,"2019-03-07T13:35:56",40.66],
    [55276,"2019-03-07T13:36:09",40.71],
    [55277,"2019-03-07T13:39:07",49.09],
    [55278,"2019-03-07T13:39:13",49],
    [55279,"2019-03-07T13:42:12",63.87],
    [55280,"2019-03-07T13:42:15",64.11],
    [55281,"2019-03-07T13:45:13",65.01],
    [55282,"2019-03-07T13:45:17",64.87],
    [55283,"2019-03-07T13:48:15",63.32],
    [55284,"2019-03-07T13:48:21",63.48],
    [55285,"2019-03-07T13:51:19",64.57],
    [55286,"2019-03-07T13:51:25",64.69],
    [55287,"2019-03-07T13:54:23",66.59],
    [55288,"2019-03-07T13:54:27",66.56],
    [55289,"2019-03-07T13:57:26",66.34],
    [55290,"2019-03-07T13:57:32",66.36],
    [55291,"2019-03-07T14:00:25",66.17],
    [55292,"2019-03-07T14:00:32",66.19],
    [55293,"2019-03-07T14:03:28",68.94],
    [55294,"2019-03-07T14:03:38",68.97],
    [55295,"2019-03-07T14:06:31",70.26],
    [55296,"2019-03-07T14:06:39",70.15],
    [55297,"2019-03-07T14:09:35",71.18],
    [55298,"2019-03-07T14:09:40",71.32],
    [55299,"2019-03-07T14:12:17",72.68],
    [55300,"2019-03-07T14:12:50",73.6],
    [55301,"2019-03-07T14:15:49",75.86],
    [55302,"2019-03-07T14:15:52",75.84],
    [55303,"2019-03-07T14:18:51",77.13],
    [55304,"2019-03-07T14:18:56",77.36],
    [55305,"2019-03-07T14:21:26",75.22],
    [55306,"2019-03-07T14:21:57",73.45],
    [55307,"2019-03-07T14:24:52",73.5],
    [55308,"2019-03-07T14:25:00",73.52],
    [55309,"2019-03-07T14:27:58",74.73],
    [55310,"2019-03-07T14:28:05",74.95],
    [55311,"2019-03-07T14:31:04",76.63],
    [55312,"2019-03-07T14:31:08",76.69],
    [55313,"2019-03-07T14:33:38",78.11],
    [55314,"2019-03-07T14:34:20",78.53],
    [55315,"2019-03-07T14:37:18",79.97],
    [55316,"2019-03-07T14:37:23",80.04],
    [55317,"2019-03-07T14:40:21",81.19],
    [55318,"2019-03-07T14:40:27",81.28],
    [55319,"2019-03-07T14:43:23",81.32],
    [55320,"2019-03-07T14:43:28",81.25],
    [55321,"2019-03-07T14:46:28",81.68],
    [55322,"2019-03-07T14:46:33",82.01],
    [55323,"2019-03-07T14:49:33",82.03],
    [55324,"2019-03-07T14:49:39",82.36],
    [55325,"2019-03-07T14:52:37",81.32],
    [55326,"2019-03-07T14:52:42",81.31],
    [55327,"2019-03-07T14:55:41",80.6],
    [55328,"2019-03-07T14:55:45",80.77],
    [55329,"2019-03-07T14:58:44",80.71],
    [55330,"2019-03-07T14:58:51",80.17],
    [55331,"2019-03-07T15:01:49",80.02],
    [55332,"2019-03-07T15:01:52",80.23],
    [55333,"2019-03-07T15:04:50",79.94],
    [55334,"2019-03-07T15:04:56",79.78],
    [55335,"2019-03-07T15:07:53",80.39],
    [55336,"2019-03-07T15:08:01",80.64],
    [55337,"2019-03-07T15:11:00",80.29],
    [55338,"2019-03-07T15:11:05",80.21],
    [55339,"2019-03-07T15:14:04",80.75],
    [55340,"2019-03-07T15:14:08",80.58],
    [55341,"2019-03-07T15:17:07",79.69],
    [55342,"2019-03-07T15:17:11",79.73],
    [55343,"2019-03-07T15:20:08",79.13],
    [55344,"2019-03-07T15:20:12",79.02],
    [55345,"2019-03-07T15:23:08",77.73],
    [55346,"2019-03-07T15:23:19",77.82],
    [55347,"2019-03-07T15:26:16",77.08],
    [55348,"2019-03-07T15:26:19",77.05],
    [55349,"2019-03-07T15:29:16",77.19],
    [55350,"2019-03-07T15:29:19",77.12],
    [55351,"2019-03-07T15:32:18",77.32],
    [55352,"2019-03-07T15:32:25",77.37],
    [55353,"2019-03-07T15:34:55",77.36],
    [55354,"2019-03-07T15:35:26",77.16],
    [55355,"2019-03-07T15:37:50",76.93],
    [55356,"2019-03-07T15:38:29",76.61],
    [55357,"2019-03-07T15:41:00",76.78],
    [55358,"2019-03-07T15:41:35",76.92],
    [55359,"2019-03-07T15:44:33",77.31],
    [55360,"2019-03-07T15:44:36",77.37],
    [55361,"2019-03-07T15:47:03",77.78],
    [55362,"2019-03-07T15:47:43",77.96],
    [55363,"2019-03-07T15:50:40",78.42],
    [55364,"2019-03-07T15:50:51",78.39],
    [55365,"2019-03-07T15:53:47",78.99],
    [55366,"2019-03-07T15:53:53",79],
    [55367,"2019-03-07T15:56:51",79.41],
    [55368,"2019-03-07T15:56:54",79.46],
    [55369,"2019-03-07T15:59:51",79.72],
    [55370,"2019-03-07T15:59:55",79.84],
    [55371,"2019-03-07T16:02:52",78.5],
    [55372,"2019-03-07T16:02:56",78.52],
    [55373,"2019-03-07T16:05:54",77.74],
    [55374,"2019-03-07T16:06:00",77.71],
    [55375,"2019-03-07T16:09:00",77.34],
    [55376,"2019-03-07T16:09:04",77.43],
    [55377,"2019-03-07T16:12:00",76.9],
    [55378,"2019-03-07T16:12:06",76.58],
    [55379,"2019-03-07T16:15:01",75.15],
    [55380,"2019-03-07T16:15:06",75.22],
    [55381,"2019-03-07T16:17:30",75.29],
    [55382,"2019-03-07T16:18:14",75],
    [55383,"2019-03-07T16:21:13",74.67],
    [55384,"2019-03-07T16:21:18",74.8],
    [55385,"2019-03-07T16:24:14",75.15],
    [55386,"2019-03-07T16:24:19",75.11],
    [55387,"2019-03-07T16:27:14",75.14],
    [55388,"2019-03-07T16:27:19",75.07],
    [55389,"2019-03-07T16:30:16",74.64],
    [55390,"2019-03-07T16:30:20",74.59],
    [55391,"2019-03-07T16:32:44",75.33],
    [55392,"2019-03-07T16:33:29",75.52],
    [55393,"2019-03-07T16:35:54",76],
    [55394,"2019-03-07T16:36:31",76.27],
    [55395,"2019-03-07T16:39:29",77.75],
    [55396,"2019-03-07T16:39:39",77.77],
    [55397,"2019-03-07T16:42:38",79.41],
    [55398,"2019-03-07T16:42:52",79.5],
    [55399,"2019-03-07T16:45:51",80.8],
    [55400,"2019-03-07T16:45:57",80.83],
    [55401,"2019-03-07T16:48:56",81.85],
    [55402,"2019-03-07T16:49:02",81.83],
    [55403,"2019-03-07T16:51:59",82.63],
    [55404,"2019-03-07T16:52:28",82.67],
    [55405,"2019-03-07T16:54:59",83.17],
    [55406,"2019-03-07T16:55:37",83.15],
    [55407,"2019-03-07T16:58:15",83.21],
    [55408,"2019-03-07T16:58:39",83.47],
    [55409,"2019-03-07T17:01:16",83.3],
    [55410,"2019-03-07T17:01:48",82.95],
    [55411,"2019-03-07T17:04:18",82.13],
    [55412,"2019-03-07T17:04:49",81.77],
    [55413,"2019-03-07T17:07:21",80.8],
    [55414,"2019-03-07T17:07:56",79.88],
    [55415,"2019-03-07T17:10:28",77.9],
    [55416,"2019-03-07T17:10:58",77.76],
    [55417,"2019-03-07T17:13:28",76.53],
    [55418,"2019-03-07T17:13:59",76.3],
    [55419,"2019-03-07T17:16:57",74.89],
    [55420,"2019-03-07T17:17:00",74.78],
    [55421,"2019-03-07T17:19:38",72.82],
    [55422,"2019-03-07T17:20:12",72.52],
    [55423,"2019-03-07T17:23:11",71.57],
    [55424,"2019-03-07T17:23:14",71.58],
    [55425,"2019-03-07T17:26:12",71.43],
    [55426,"2019-03-07T17:26:17",71.4],
    [55427,"2019-03-07T17:29:13",72],
    [55428,"2019-03-07T17:29:19",72.02],
    [55429,"2019-03-07T17:32:18",70.07],
    [55430,"2019-03-07T17:32:24",69.77],
    [55431,"2019-03-07T17:35:20",67.82],
    [55432,"2019-03-07T17:35:30",67.77],
    [55433,"2019-03-07T17:37:55",66.62],
    [55434,"2019-03-07T17:38:32",66.19],
    [55435,"2019-03-07T17:41:28",65.17],
    [55436,"2019-03-07T17:41:33",65.21],
    [55437,"2019-03-07T17:44:05",64.51],
    [55438,"2019-03-07T17:44:34",64.46],
    [55439,"2019-03-07T17:47:08",64.69],
    [55440,"2019-03-07T17:47:34",64.88],
    [55441,"2019-03-07T17:50:31",66.9],
    [55442,"2019-03-07T17:50:37",67.01],
    [55443,"2019-03-07T17:53:18",68.62],
    [55444,"2019-03-07T17:53:50",69.16],
    [55445,"2019-03-07T17:56:26",69.26],
    [55446,"2019-03-07T17:56:59",69.31],
    [55447,"2019-03-07T17:59:56",68.86],
    [55448,"2019-03-07T18:00:01",68.73],
    [55449,"2019-03-07T18:03:00",68.63],
    [55450,"2019-03-07T18:03:03",68.58],
    [55451,"2019-03-07T18:06:01",68.82],
    [55452,"2019-03-07T18:06:07",68.86],
    [55453,"2019-03-07T18:09:04",69.63],
    [55454,"2019-03-07T18:09:10",69.57],
    [55455,"2019-03-07T18:12:05",68.08],
    [55456,"2019-03-07T18:12:10",68.02],
    [55457,"2019-03-07T18:14:37",68.5],
    [55458,"2019-03-07T18:15:15",68.47],
    [55459,"2019-03-07T18:18:13",68.71],
    [55460,"2019-03-07T18:18:17",68.65],
    [55461,"2019-03-07T18:21:12",68.91],
    [55462,"2019-03-07T18:21:17",68.98],
    [55463,"2019-03-07T18:24:10",68.39],
    [55464,"2019-03-07T18:24:24",68.34],
    [55465,"2019-03-07T18:26:51",67.63],
    [55466,"2019-03-07T18:27:25",67.55],
    [55467,"2019-03-07T18:29:53",67.41],
    [55468,"2019-03-07T18:30:27",67.43],
    [55469,"2019-03-07T18:32:58",67.12],
    [55470,"2019-03-07T18:33:40",67.03],
    [55471,"2019-03-07T18:36:39",66.03],
    [55472,"2019-03-07T18:36:43",66.02],
    [55473,"2019-03-07T18:39:41",64.56],
    [55474,"2019-03-07T18:39:45",64.54],
    [55475,"2019-03-07T18:42:15",66.31],
    [55476,"2019-03-07T18:42:47",66.76],
    [55477,"2019-03-07T18:45:18",67.89],
    [55478,"2019-03-07T18:45:48",67.68],
    [55479,"2019-03-07T18:48:48",66.49],
    [55480,"2019-03-07T18:48:57",66.47],
    [55481,"2019-03-07T18:51:56",66.32],
    [55482,"2019-03-07T18:52:00",66.34],
    [55483,"2019-03-07T18:54:59",67.01],
    [55484,"2019-03-07T18:55:04",67.02],
    [55485,"2019-03-07T18:58:03",67.28],
    [55486,"2019-03-07T18:58:07",67.24],
    [55487,"2019-03-07T19:00:32",66.25],
    [55488,"2019-03-07T19:01:08",66.09],
    [55489,"2019-03-07T19:04:06",64.15],
    [55490,"2019-03-07T19:04:09",64.09],
    [55491,"2019-03-07T19:07:05",62.24],
    [55492,"2019-03-07T19:07:26",62.26],
    [55493,"2019-03-07T19:10:30",62.26],
    [55494,"2019-03-07T19:10:40",62.22],
    [55495,"2019-03-07T19:13:33",61.02],
    [55496,"2019-03-07T19:13:41",60.89],
    [55497,"2019-03-07T19:16:37",58.14],
    [55498,"2019-03-07T19:17:21",57.72],
    [55499,"2019-03-07T19:20:18",54.4],
    [55500,"2019-03-07T19:20:21",54.35],
    [55501,"2019-03-07T19:22:54",54.08],
    [55502,"2019-03-07T19:23:29",53.28],
    [55503,"2019-03-07T19:25:59",49.62],
    [55504,"2019-03-07T19:26:36",49.21],
    [55505,"2019-03-07T19:29:33",53.79],
    [55506,"2019-03-07T19:29:38",53.82],
    [55507,"2019-03-07T19:32:35",52.14],
    [55508,"2019-03-07T19:32:38",52.09],
    [55509,"2019-03-07T19:35:36",56.78],
    [55510,"2019-03-07T19:35:40",56.97],
    [55511,"2019-03-07T19:38:39",54.94],
    [55512,"2019-03-07T19:38:42",55.02],
    [55513,"2019-03-07T19:41:39",57.08],
    [55514,"2019-03-07T19:41:43",56.98],
    [55515,"2019-03-07T19:44:16",55.33],
    [55516,"2019-03-07T19:44:44",55.49],
    [55517,"2019-03-07T19:47:22",53.28],
    [55518,"2019-03-07T19:47:50",52.6],
    [55519,"2019-03-07T19:50:50",56.08],
    [55520,"2019-03-07T19:50:59",56.15],
    [55521,"2019-03-07T19:53:51",55.4],
    [55522,"2019-03-07T19:53:59",55.28],
    [55523,"2019-03-07T19:56:59",54.83],
    [55524,"2019-03-07T19:57:03",54.88],
    [55525,"2019-03-07T20:00:01",55.1],
    [55526,"2019-03-07T20:00:04",55.06],
    [55527,"2019-03-07T20:02:43",56.69],
    [55528,"2019-03-07T20:03:15",56.68],
    [55529,"2019-03-07T20:05:45",55.82],
    [55530,"2019-03-07T20:06:17",55.16],
    [55531,"2019-03-07T20:09:14",54.29],
    [55532,"2019-03-07T20:09:19",54.18],
    [55533,"2019-03-07T20:11:52",54.97],
    [55534,"2019-03-07T20:12:25",55.14],
    [55535,"2019-03-07T20:15:23",54.85],
    [55536,"2019-03-07T20:15:26",54.81],
    [55537,"2019-03-07T20:18:23",55.96],
    [55538,"2019-03-07T20:18:26",55.95],
    [55539,"2019-03-07T20:20:55",56.7],
    [55540,"2019-03-07T20:21:27",56.92],
    [55541,"2019-03-07T20:24:26",56.57],
    [55542,"2019-03-07T20:24:29",56.61],
    [55543,"2019-03-07T20:26:58",56.9],
    [55544,"2019-03-07T20:27:34",56.85],
    [55545,"2019-03-07T20:29:54",56.87],
    [55546,"2019-03-07T20:30:35",57.04],
    [55547,"2019-03-07T20:33:06",57.03],
    [55548,"2019-03-07T20:33:35",57.12],
    [55549,"2019-03-07T20:36:30",64.09],
    [55550,"2019-03-07T20:36:36",64.29],
    [55551,"2019-03-07T20:39:10",68.17],
    [55552,"2019-03-07T20:39:37",68.6],
    [55553,"2019-03-07T20:42:15",70.96],
    [55554,"2019-03-07T20:42:40",71.4],
    [55555,"2019-03-07T20:45:16",74.03],
    [55556,"2019-03-07T20:45:49",74.45],
    [55557,"2019-03-07T20:48:44",76.72],
    [55558,"2019-03-07T20:48:49",76.76],
    [55559,"2019-03-07T20:51:25",78.3],
    [55560,"2019-03-07T20:52:09",78.71],
    [55561,"2019-03-07T20:55:07",79.51],
    [55562,"2019-03-07T20:55:13",79.55],
    [55563,"2019-03-07T20:58:10",80.59],
    [55564,"2019-03-07T20:58:16",80.63],
    [55565,"2019-03-07T20:59:58",80.99],
    [55566,"2019-03-07T21:01:04",81.08],
    [55567,"2019-03-07T21:01:16",81.05],
    [55568,"2019-03-07T21:04:16",81.37],
    [55569,"2019-03-07T21:04:30",81.28],
    [55570,"2019-03-07T21:07:29",80.23],
    [55571,"2019-03-07T21:07:33",80.18],
    [55572,"2019-03-07T21:10:33",77.9],
    [55573,"2019-03-07T21:10:40",77.92],
    [55574,"2019-03-07T21:13:38",77.01],
    [55575,"2019-03-07T21:13:42",77.11],
    [55576,"2019-03-07T21:16:40",76.81],
    [55577,"2019-03-07T21:16:51",76.77],
    [55578,"2019-03-07T21:19:51",76.72],
    [55579,"2019-03-07T21:19:54",76.7],
    [55580,"2019-03-07T21:22:53",74.52],
    [55581,"2019-03-07T21:22:59",74.33],
    [55582,"2019-03-07T21:25:57",71.08],
    [55583,"2019-03-07T21:26:07",70.87],
    [55584,"2019-03-07T21:29:00",69.05],
    [55585,"2019-03-07T21:29:09",69.01],
    [55586,"2019-03-07T21:31:54",68.92],
    [55587,"2019-03-07T21:32:13",68.97],
    [55588,"2019-03-07T21:35:06",68.73],
    [55589,"2019-03-07T21:35:14",68.62],
    [55590,"2019-03-07T21:38:03",67.87],
    [55591,"2019-03-07T21:38:20",67.83],
    [55592,"2019-03-07T21:41:18",66.41],
    [55593,"2019-03-07T21:41:28",66.26],
    [55594,"2019-03-07T21:44:22",64.73],
    [55595,"2019-03-07T21:45:05",64.55],
    [55596,"2019-03-07T21:48:02",63.18],
    [55597,"2019-03-07T21:48:05",63.2],
    [55598,"2019-03-07T21:51:01",62.84],
    [55599,"2019-03-07T21:51:08",62.79],
    [55600,"2019-03-07T21:54:05",63.17],
    [55601,"2019-03-07T21:54:14",63.14],
    [55602,"2019-03-07T21:56:40",62.82],
    [55603,"2019-03-07T21:57:15",62.75],
    [55604,"2019-03-07T21:59:44",62.67],
    [55605,"2019-03-07T22:00:21",62.63],
    [55606,"2019-03-07T22:03:19",62.21],
    [55607,"2019-03-07T22:03:24",62.16],
    [55608,"2019-03-07T22:06:22",60.87],
    [55609,"2019-03-07T22:06:31",60.82],
    [55610,"2019-03-07T22:09:29",58.7],
    [55611,"2019-03-07T22:09:36",58.68],
    [55612,"2019-03-07T22:12:36",57.81],
    [55613,"2019-03-07T22:12:40",57.75],
    [55614,"2019-03-07T22:15:34",58.55],
    [55615,"2019-03-07T22:15:40",58.58],
    [55616,"2019-03-07T22:18:40",60.27],
    [55617,"2019-03-07T22:18:43",60.4],
    [55618,"2019-03-07T22:21:36",62.15],
    [55619,"2019-03-07T22:21:44",62.5],
    [55620,"2019-03-07T22:24:14",66.07],
    [55621,"2019-03-07T22:24:48",66.4],
    [55622,"2019-03-07T22:27:45",68.14],
    [55623,"2019-03-07T22:27:51",68.09],
    [55624,"2019-03-07T22:30:50",69.63],
    [55625,"2019-03-07T22:30:57",69.72],
    [55626,"2019-03-07T22:33:57",73.89],
    [55627,"2019-03-07T22:34:03",73.91],
    [55628,"2019-03-07T22:37:01",75.1],
    [55629,"2019-03-07T22:37:06",75.2],
    [55630,"2019-03-07T22:40:02",77.62],
    [55631,"2019-03-07T22:40:11",77.75],
    [55632,"2019-03-07T22:43:07",79.92],
    [55633,"2019-03-07T22:43:13",79.96],
    [55634,"2019-03-07T22:46:11",80.87],
    [55635,"2019-03-07T22:46:17",80.94],
    [55636,"2019-03-07T22:49:09",81.09],
    [55637,"2019-03-07T22:49:35",81.07],
    [55638,"2019-03-07T22:52:34",81.73],
    [55639,"2019-03-07T22:52:37",81.77],
    [55640,"2019-03-07T22:55:26",82.21],
    [55641,"2019-03-07T22:55:42",82.28],
    [55642,"2019-03-07T22:58:31",82.77],
    [55643,"2019-03-07T22:59:22",82.8],
    [55644,"2019-03-07T23:02:19",83.26],
    [55645,"2019-03-07T23:02:25",83.28],
    [55646,"2019-03-07T23:05:24",83.44],
    [55647,"2019-03-07T23:05:27",83.41],
    [55648,"2019-03-07T23:08:27",83.43],
    [55649,"2019-03-07T23:08:33",83.37],
    [55650,"2019-03-07T23:11:31",83.34],
    [55651,"2019-03-07T23:11:36",83.4],
    [55652,"2019-03-07T23:14:34",83.73],
    [55653,"2019-03-07T23:14:42",83.75],
    [55654,"2019-03-07T23:17:40",84.19],
    [55655,"2019-03-07T23:17:44",84.23],
    [55656,"2019-03-07T23:20:43",84.42],
    [55657,"2019-03-07T23:20:50",84.46],
    [55658,"2019-03-07T23:23:47",84.6],
    [55659,"2019-03-07T23:23:57",84.63],
    [55660,"2019-03-07T23:26:57",84.81],
    [55661,"2019-03-07T23:27:00",84.76],
    [55662,"2019-03-07T23:29:53",84.52],
    [55663,"2019-03-07T23:30:06",84.51],
    [55664,"2019-03-07T23:32:24",84.15],
    [55665,"2019-03-07T23:33:09",83.89],
    [55666,"2019-03-07T23:36:09",83.33],
    [55667,"2019-03-07T23:36:19",83.21],
    [55668,"2019-03-07T23:39:13",82.75],
    [55669,"2019-03-07T23:39:25",82.74],
    [55670,"2019-03-07T23:42:16",82.31],
    [55671,"2019-03-07T23:43:26",82.23],
    [55672,"2019-03-07T23:46:24",81.96],
    [55673,"2019-03-07T23:46:29",81.94],
    [55674,"2019-03-07T23:49:28",81.36],
    [55675,"2019-03-07T23:49:31",81.38],
    [55676,"2019-03-07T23:52:19",80.59],
    [55677,"2019-03-07T23:52:33",80.57],
    [55678,"2019-03-07T23:55:31",80.02],
    [55679,"2019-03-07T23:55:36",79.96],
    [55680,"2019-03-07T23:58:32",80.11],
    [55681,"2019-03-07T23:58:39",80.12],
    [55682,"2019-03-08T00:01:38",79.84],
    [55683,"2019-03-08T00:01:44",79.82],
    [55684,"2019-03-08T00:04:43",78.86],
    [55685,"2019-03-08T00:04:49",78.88],
    [55686,"2019-03-08T00:07:34",78.1],
    [55687,"2019-03-08T00:07:49",78.11],
    [55688,"2019-03-08T00:10:49",78.01],
    [55689,"2019-03-08T00:10:55",78.03],
    [55690,"2019-03-08T00:13:47",78.15],
    [55691,"2019-03-08T00:13:58",78.2],
    [55692,"2019-03-08T00:16:58",78.51],
    [55693,"2019-03-08T00:17:05",78.61],
    [55694,"2019-03-08T00:19:59",79.12],
    [55695,"2019-03-08T00:20:13",79.17],
    [55696,"2019-03-08T00:23:09",79.84],
    [55697,"2019-03-08T00:23:15",79.81],
    [55698,"2019-03-08T00:26:13",80.27],
    [55699,"2019-03-08T00:26:16",80.23],
    [55700,"2019-03-08T00:29:14",80.58],
    [55701,"2019-03-08T00:29:22",80.61],
    [55702,"2019-03-08T00:32:31",80.6],
    [55703,"2019-03-08T00:32:36",80.58],
    [55704,"2019-03-08T00:35:34",80.38],
    [55705,"2019-03-08T00:35:37",80.34],
    [55706,"2019-03-08T00:38:37",80.33],
    [55707,"2019-03-08T00:38:40",80.32],
    [55708,"2019-03-08T00:41:37",79.99],
    [55709,"2019-03-08T00:41:41",79.96],
    [55710,"2019-03-08T00:44:35",79.64],
    [55711,"2019-03-08T00:45:09",79.65],
    [55712,"2019-03-08T00:47:56",79.98],
    [55713,"2019-03-08T00:48:37",79.99],
    [55714,"2019-03-08T00:51:32",80.27],
    [55715,"2019-03-08T00:51:39",80.31],
    [55716,"2019-03-08T00:54:02",80.39],
    [55717,"2019-03-08T00:54:39",80.45],
    [55718,"2019-03-08T00:57:08",80.42],
    [55719,"2019-03-08T00:57:40",80],
    [55720,"2019-03-08T01:00:44",80],
    [55721,"2019-03-08T01:00:54",79.92],
    [55722,"2019-03-08T01:03:49",80.1],
    [55723,"2019-03-08T01:03:55",80.03],
    [55724,"2019-03-08T01:06:54",79.81],
    [55725,"2019-03-08T01:07:00",79.79],
    [55726,"2019-03-08T01:09:59",79.42],
    [55727,"2019-03-08T01:10:05",79.5],
    [55728,"2019-03-08T01:13:03",79.6],
    [55729,"2019-03-08T01:13:09",79.63],
    [55730,"2019-03-08T01:16:07",79.72],
    [55731,"2019-03-08T01:16:11",79.75],
    [55732,"2019-03-08T01:19:05",79.66],
    [55733,"2019-03-08T01:19:11",79.63],
    [55734,"2019-03-08T01:22:10",79.14],
    [55735,"2019-03-08T01:22:13",79.11],
    [55736,"2019-03-08T01:25:11",78.95],
    [55737,"2019-03-08T01:25:14",78.99],
    [55738,"2019-03-08T01:28:14",78.41],
    [55739,"2019-03-08T01:28:18",78.22],
    [55740,"2019-03-08T01:31:16",77.81],
    [55741,"2019-03-08T01:31:21",77.83],
    [55742,"2019-03-08T01:34:16",77.67],
    [55743,"2019-03-08T01:34:23",77.59],
    [55744,"2019-03-08T01:37:18",78.27],
    [55745,"2019-03-08T01:37:23",78.2],
    [55746,"2019-03-08T01:39:43",78.83],
    [55747,"2019-03-08T01:40:24",78.88],
    [55748,"2019-03-08T01:42:52",79.05],
    [55749,"2019-03-08T01:43:37",79.09],
    [55750,"2019-03-08T01:46:33",79.25],
    [55751,"2019-03-08T01:46:44",79.18],
    [55752,"2019-03-08T01:49:39",79.69],
    [55753,"2019-03-08T01:49:46",79.7],
    [55754,"2019-03-08T01:52:42",79.8],
    [55755,"2019-03-08T01:52:47",79.83],
    [55756,"2019-03-08T01:55:41",79.55],
    [55757,"2019-03-08T01:55:49",79.59],
    [55758,"2019-03-08T01:58:39",79.54],
    [55759,"2019-03-08T01:58:49",79.58],
    [55760,"2019-03-08T02:01:42",79.33],
    [55761,"2019-03-08T02:01:51",79.28],
    [55762,"2019-03-08T02:04:17",79.23],
    [55763,"2019-03-08T02:05:04",79.22],
    [55764,"2019-03-08T02:08:04",79.23],
    [55765,"2019-03-08T02:08:24",79.26],
    [55766,"2019-03-08T02:11:06",79.31],
    [55767,"2019-03-08T02:12:05",79.35],
    [55768,"2019-03-08T02:15:07",79.36],
    [55769,"2019-03-08T02:15:12",79.39],
    [55770,"2019-03-08T02:18:00",79.64],
    [55771,"2019-03-08T02:18:13",79.6],
    [55772,"2019-03-08T02:21:10",79.62],
    [55773,"2019-03-08T02:21:13",79.64],
    [55774,"2019-03-08T02:24:02",79.55],
    [55775,"2019-03-08T02:24:31",79.51],
    [55776,"2019-03-08T02:27:20",79.37],
    [55777,"2019-03-08T02:27:38",79.4],
    [55778,"2019-03-08T02:30:34",79.44],
    [55779,"2019-03-08T02:31:00",79.55],
    [55780,"2019-03-08T02:33:35",79.28],
    [55781,"2019-03-08T02:34:08",79.39],
    [55782,"2019-03-08T02:36:48",79.17],
    [55783,"2019-03-08T02:37:18",79.26],
    [55784,"2019-03-08T02:39:47",79.13],
    [55785,"2019-03-08T02:40:21",79.19],
    [55786,"2019-03-08T02:42:52",79.32],
    [55787,"2019-03-08T02:43:21",79.27],
    [55788,"2019-03-08T02:46:00",79.53],
    [55789,"2019-03-08T02:46:39",79.48],
    [55790,"2019-03-08T02:49:35",79.9],
    [55791,"2019-03-08T02:49:44",79.91],
    [55792,"2019-03-08T02:52:27",80.17],
    [55793,"2019-03-08T02:52:58",80.19],
    [55794,"2019-03-08T02:55:52",80.33],
    [55795,"2019-03-08T02:56:34",80.31],
    [55796,"2019-03-08T02:58:59",80.25],
    [55797,"2019-03-08T02:59:51",80.23],
    [55798,"2019-03-08T03:02:40",80.12],
    [55799,"2019-03-08T03:02:51",80.14],
    [55800,"2019-03-08T03:05:45",80.2],
    [55801,"2019-03-08T03:05:53",80.16],
    [55802,"2019-03-08T03:08:48",80.13],
    [55803,"2019-03-08T03:08:54",80.12],
    [55804,"2019-03-08T03:11:06",80.17],
    [55805,"2019-03-08T03:12:00",80.2],
    [55806,"2019-03-08T03:14:55",80.11],
    [55807,"2019-03-08T03:15:04",80.13],
    [55808,"2019-03-08T03:17:27",80.07],
    [55809,"2019-03-08T03:18:32",80.09],
    [55810,"2019-03-08T03:21:13",80.12],
    [55811,"2019-03-08T03:22:08",80.13],
    [55812,"2019-03-08T03:24:30",80.26],
    [55813,"2019-03-08T03:25:14",80.33],
    [55814,"2019-03-08T03:27:41",80.49],
    [55815,"2019-03-08T03:28:14",80.54],
    [55816,"2019-03-08T03:31:11",80.7],
    [55817,"2019-03-08T03:31:23",80.66],
    [55818,"2019-03-08T03:33:52",80.79],
    [55819,"2019-03-08T03:34:26",80.86],
    [55820,"2019-03-08T03:36:47",80.97],
    [55821,"2019-03-08T03:37:30",81],
    [55822,"2019-03-08T03:40:27",80.95],
    [55823,"2019-03-08T03:40:35",80.93],
    [55824,"2019-03-08T03:43:20",80.98],
    [55825,"2019-03-08T03:43:37",80.99],
    [55826,"2019-03-08T03:46:34",81],
    [55827,"2019-03-08T03:46:39",81.02],
    [55828,"2019-03-08T03:49:37",80.88],
    [55829,"2019-03-08T03:49:43",80.86],
    [55830,"2019-03-08T03:52:06",80.79],
    [55831,"2019-03-08T03:53:02",80.75],
    [55832,"2019-03-08T03:56:00",80.66],
    [55833,"2019-03-08T03:56:07",80.64],
    [55834,"2019-03-08T03:59:07",80.56],
    [55835,"2019-03-08T03:59:11",80.58],
    [55836,"2019-03-08T04:02:09",80.51],
    [55837,"2019-03-08T04:02:20",80.53],
    [55838,"2019-03-08T04:05:17",80.59],
    [55839,"2019-03-08T04:05:20",80.63],
    [55840,"2019-03-08T04:08:20",80.79],
    [55841,"2019-03-08T04:08:23",80.83],
    [55842,"2019-03-08T04:11:23",80.9],
    [55843,"2019-03-08T04:11:26",80.95],
    [55844,"2019-03-08T04:14:22",81.03],
    [55845,"2019-03-08T04:14:28",81.02],
    [55846,"2019-03-08T04:16:36",81.12],
    [55847,"2019-03-08T04:18:05",81.13],
    [55848,"2019-03-08T04:20:47",81.2],
    [55849,"2019-03-08T04:21:13",81.18],
    [55850,"2019-03-08T04:23:54",81.16],
    [55851,"2019-03-08T04:24:23",81.17],
    [55852,"2019-03-08T04:27:48",81.18],
    [55853,"2019-03-08T04:27:53",81.16],
    [55854,"2019-03-08T04:30:51",81.16],
    [55855,"2019-03-08T04:30:54",81.19],
    [55856,"2019-03-08T04:34:00",81.19],
    [55857,"2019-03-08T04:34:04",81.17],
    [55858,"2019-03-08T04:37:03",81.42],
    [55859,"2019-03-08T04:37:06",81.4],
    [55860,"2019-03-08T04:40:05",81.77],
    [55861,"2019-03-08T04:40:08",81.82],
    [55862,"2019-03-08T04:43:04",82.43],
    [55863,"2019-03-08T04:43:11",82.36],
    [55864,"2019-03-08T04:46:04",82.86],
    [55865,"2019-03-08T04:46:39",82.8],
    [55866,"2019-03-08T04:49:07",83.21],
    [55867,"2019-03-08T04:49:52",83.27],
    [55868,"2019-03-08T04:52:52",83.46],
    [55869,"2019-03-08T04:52:55",83.49],
    [55870,"2019-03-08T04:55:52",83.69],
    [55871,"2019-03-08T04:55:58",83.7],
    [55872,"2019-03-08T04:58:29",83.94],
    [55873,"2019-03-08T04:58:59",83.9],
    [55874,"2019-03-08T05:01:57",84.07],
    [55875,"2019-03-08T05:02:06",84.08],
    [55876,"2019-03-08T05:05:06",84.26],
    [55877,"2019-03-08T05:05:10",84.25],
    [55878,"2019-03-08T05:08:08",84.24],
    [55879,"2019-03-08T05:08:13",84.2],
    [55880,"2019-03-08T05:11:17",84.19],
    [55881,"2019-03-08T05:11:37",84.15],
    [55882,"2019-03-08T05:14:23",84.03],
    [55883,"2019-03-08T05:14:43",84.02],
    [55884,"2019-03-08T05:17:40",83.94],
    [55885,"2019-03-08T05:17:44",83.91],
    [55886,"2019-03-08T05:20:47",83.92],
    [55887,"2019-03-08T05:21:15",83.94],
    [55888,"2019-03-08T05:23:48",83.9],
    [55889,"2019-03-08T05:24:15",83.86],
    [55890,"2019-03-08T05:26:42",83.89],
    [55891,"2019-03-08T05:27:41",83.91],
    [55892,"2019-03-08T05:29:47",83.89],
    [55893,"2019-03-08T05:30:42",83.86],
    [55894,"2019-03-08T05:33:42",83.79],
    [55895,"2019-03-08T05:33:51",83.8],
    [55896,"2019-03-08T05:37:54",83.81],
    [55897,"2019-03-08T05:37:59",83.79],
    [55898,"2019-03-08T05:41:04",83.79],
    [55899,"2019-03-08T05:41:31",83.75],
    [55900,"2019-03-08T05:44:15",83.81],
    [55901,"2019-03-08T05:44:46",83.77],
    [55902,"2019-03-08T05:47:46",83.72],
    [55903,"2019-03-08T05:48:02",83.75],
    [55904,"2019-03-08T05:50:59",83.71],
    [55905,"2019-03-08T05:51:03",83.73],
    [55906,"2019-03-08T05:53:10",83.8],
    [55907,"2019-03-08T05:54:04",83.85],
    [55908,"2019-03-08T05:57:03",83.93],
    [55909,"2019-03-08T05:57:10",83.94],
    [55910,"2019-03-08T06:00:06",83.98],
    [55911,"2019-03-08T06:00:11",84],
    [55912,"2019-03-08T06:03:09",84.13],
    [55913,"2019-03-08T06:03:20",84.11],
    [55914,"2019-03-08T06:06:18",84.34],
    [55915,"2019-03-08T06:06:21",84.32],
    [55916,"2019-03-08T06:09:20",84.34],
    [55917,"2019-03-08T06:09:24",84.38],
    [55918,"2019-03-08T06:12:24",84.44],
    [55919,"2019-03-08T06:12:39",84.45],
    [55920,"2019-03-08T06:15:37",84.52],
    [55921,"2019-03-08T06:15:41",84.47],
    [55922,"2019-03-08T06:18:40",84.37],
    [55923,"2019-03-08T06:18:45",84.39],
    [55924,"2019-03-08T06:20:46",84.42],
    [55925,"2019-03-08T06:22:37",84.41],
    [55926,"2019-03-08T06:25:34",84.48],
    [55927,"2019-03-08T06:25:38",84.5],
    [55928,"2019-03-08T06:28:34",84.73],
    [55929,"2019-03-08T06:28:39",84.77],
    [55930,"2019-03-08T06:31:39",84.84],
    [55931,"2019-03-08T06:31:59",84.82],
    [55932,"2019-03-08T06:34:58",85.09],
    [55933,"2019-03-08T06:35:01",85.07],
    [55934,"2019-03-08T06:37:56",84.73],
    [55935,"2019-03-08T06:38:03",84.78],
    [55936,"2019-03-08T06:41:02",84.93],
    [55937,"2019-03-08T06:41:07",84.87],
    [55938,"2019-03-08T06:43:55",83.98],
    [55939,"2019-03-08T06:44:08",83.89],
    [55940,"2019-03-08T06:47:05",83.79],
    [55941,"2019-03-08T06:47:11",83.72],
    [55942,"2019-03-08T06:50:10",83.61],
    [55943,"2019-03-08T06:50:57",83.31],
    [55944,"2019-03-08T06:53:20",82.94],
    [55945,"2019-03-08T06:54:06",82.72],
    [55946,"2019-03-08T06:57:02",81.89],
    [55947,"2019-03-08T06:57:08",81.92],
    [55948,"2019-03-08T07:00:06",80.84],
    [55949,"2019-03-08T07:00:09",80.89],
    [55950,"2019-03-08T07:03:07",79.99],
    [55951,"2019-03-08T07:03:10",79.94],
    [55952,"2019-03-08T07:06:09",79.52],
    [55953,"2019-03-08T07:06:12",79.49],
    [55954,"2019-03-08T07:08:42",78.85],
    [55955,"2019-03-08T07:09:24",78.64],
    [55956,"2019-03-08T07:11:52",78.54],
    [55957,"2019-03-08T07:12:30",78.39],
    [55958,"2019-03-08T07:15:26",78.54],
    [55959,"2019-03-08T07:15:31",78.48],
    [55960,"2019-03-08T07:18:04",78.2],
    [55961,"2019-03-08T07:18:37",78.04],
    [55962,"2019-03-08T07:21:06",78.03],
    [55963,"2019-03-08T07:21:41",78.39],
    [55964,"2019-03-08T07:24:38",77.63],
    [55965,"2019-03-08T07:25:10",77.52],
    [55966,"2019-03-08T07:28:02",77.13],
    [55967,"2019-03-08T07:28:40",77.03],
    [55968,"2019-03-08T07:31:39",78.24],
    [55969,"2019-03-08T07:31:45",78.27],
    [55970,"2019-03-08T07:34:43",78.68],
    [55971,"2019-03-08T07:34:46",78.52],
    [55972,"2019-03-08T07:37:46",78.7],
    [55973,"2019-03-08T07:37:52",78.66],
    [55974,"2019-03-08T07:40:50",78.89],
    [55975,"2019-03-08T07:40:57",78.73],
    [55976,"2019-03-08T07:43:26",78.76],
    [55977,"2019-03-08T07:44:07",78.68],
    [55978,"2019-03-08T07:47:04",78.75],
    [55979,"2019-03-08T07:47:09",78.98],
    [55980,"2019-03-08T07:50:08",79.17],
    [55981,"2019-03-08T07:50:13",79.21],
    [55982,"2019-03-08T07:53:10",78.85],
    [55983,"2019-03-08T07:53:14",78.89],
    [55984,"2019-03-08T07:56:10",78.64],
    [55985,"2019-03-08T07:56:15",78.57],
    [55986,"2019-03-08T07:58:49",78.12],
    [55987,"2019-03-08T07:59:28",78.19],
    [55988,"2019-03-08T08:01:56",78.44],
    [55989,"2019-03-08T08:02:38",78.08],
    [55990,"2019-03-08T08:05:38",77.55],
    [55991,"2019-03-08T08:05:47",77.52],
    [55992,"2019-03-08T08:08:44",77.26],
    [55993,"2019-03-08T08:08:49",77.23],
    [55994,"2019-03-08T08:11:46",77.56],
    [55995,"2019-03-08T08:11:51",77.66],
    [55996,"2019-03-08T08:14:50",77.19],
    [55997,"2019-03-08T08:15:00",77.23],
    [55998,"2019-03-08T08:17:57",76.66],
    [55999,"2019-03-08T08:18:05",76.68],
    [56000,"2019-03-08T08:21:04",76.84],
    [56001,"2019-03-08T08:21:10",76.75],
    [56002,"2019-03-08T08:24:08",76.65],
    [56003,"2019-03-08T08:24:11",76.62],
    [56004,"2019-03-08T08:27:10",76.15],
    [56005,"2019-03-08T08:27:13",76.2],
    [56006,"2019-03-08T08:29:40",76.01],
    [56007,"2019-03-08T08:30:14",76.39],
    [56008,"2019-03-08T08:32:46",76.03],
    [56009,"2019-03-08T08:33:21",75.71],
    [56010,"2019-03-08T08:36:20",74.82],
    [56011,"2019-03-08T08:36:23",74.95],
    [56012,"2019-03-08T08:39:22",75.2],
    [56013,"2019-03-08T08:39:27",75.12],
    [56014,"2019-03-08T08:42:25",74.53],
    [56015,"2019-03-08T08:42:32",74.5],
    [56016,"2019-03-08T08:45:29",74.97],
    [56017,"2019-03-08T08:45:33",74.84],
    [56018,"2019-03-08T08:47:49",74.8],
    [56019,"2019-03-08T08:48:38",74.44],
    [56020,"2019-03-08T08:51:36",75.04],
    [56021,"2019-03-08T08:51:40",74.86],
    [56022,"2019-03-08T08:54:36",75.16],
    [56023,"2019-03-08T08:54:45",75.1],
    [56024,"2019-03-08T08:57:44",74.62],
    [56025,"2019-03-08T08:57:47",74.66],
    [56026,"2019-03-08T09:00:17",74.29],
    [56027,"2019-03-08T09:00:54",74.25],
    [56028,"2019-03-08T09:03:19",73.8],
    [56029,"2019-03-08T09:03:54",74.06],
    [56030,"2019-03-08T09:06:23",74.62],
    [56031,"2019-03-08T09:06:56",74.52],
    [56032,"2019-03-08T09:09:51",74.99],
    [56033,"2019-03-08T09:09:58",75.13],
    [56034,"2019-03-08T09:12:30",73.71],
    [56035,"2019-03-08T09:13:00",73.69],
    [56036,"2019-03-08T09:15:59",73.9],
    [56037,"2019-03-08T09:16:02",73.94],
    [56038,"2019-03-08T09:19:00",74.65],
    [56039,"2019-03-08T09:19:03",74.64],
    [56040,"2019-03-08T09:21:37",75.4],
    [56041,"2019-03-08T09:22:08",75.1],
    [56042,"2019-03-08T09:25:06",74.62],
    [56043,"2019-03-08T09:25:12",74.7],
    [56044,"2019-03-08T09:27:39",73.88],
    [56045,"2019-03-08T09:28:17",73.67],
    [56046,"2019-03-08T09:30:45",72.99],
    [56047,"2019-03-08T09:31:24",73.03],
    [56048,"2019-03-08T09:34:11",72.29],
    [56049,"2019-03-08T09:34:27",72.41],
    [56050,"2019-03-08T09:37:24",72.35],
    [56051,"2019-03-08T09:37:28",72.55],
    [56052,"2019-03-08T09:40:28",72.08],
    [56053,"2019-03-08T09:40:33",71.98],
    [56054,"2019-03-08T09:43:31",72.03],
    [56055,"2019-03-08T09:43:34",72.14],
    [56056,"2019-03-08T09:46:33",71.52],
    [56057,"2019-03-08T09:46:38",71.35],
    [56058,"2019-03-08T09:49:36",72.09],
    [56059,"2019-03-08T09:49:39",72.04],
    [56060,"2019-03-08T09:52:37",71.51],
    [56061,"2019-03-08T09:52:40",71.27],
    [56062,"2019-03-08T09:55:38",70.82],
    [56063,"2019-03-08T09:55:42",70.88],
    [56064,"2019-03-08T09:58:11",70.85],
    [56065,"2019-03-08T09:58:42",70.98],
    [56066,"2019-03-08T10:01:16",70.91],
    [56067,"2019-03-08T10:01:47",70.56],
    [56068,"2019-03-08T10:04:45",70.44],
    [56069,"2019-03-08T10:04:48",70.36],
    [56070,"2019-03-08T10:07:45",69.51],
    [56071,"2019-03-08T10:07:50",69.57],
    [56072,"2019-03-08T10:10:49",69.15],
    [56073,"2019-03-08T10:10:57",69.21],
    [56074,"2019-03-08T10:13:55",68.82],
    [56075,"2019-03-08T10:14:00",68.99],
    [56076,"2019-03-08T10:16:57",68.29],
    [56077,"2019-03-08T10:17:02",68.32],
    [56078,"2019-03-08T10:20:01",67.51],
    [56079,"2019-03-08T10:20:05",67.37],
    [56080,"2019-03-08T10:22:32",67.91],
    [56081,"2019-03-08T10:23:07",68.37],
    [56082,"2019-03-08T10:25:38",69.01],
    [56083,"2019-03-08T10:26:20",69.21],
    [56084,"2019-03-08T10:29:18",68.93],
    [56085,"2019-03-08T10:29:21",68.86],
    [56086,"2019-03-08T10:31:43",68.52],
    [56087,"2019-03-08T10:32:21",68.25],
    [56088,"2019-03-08T10:35:20",68.81],
    [56089,"2019-03-08T10:35:29",68.91],
    [56090,"2019-03-08T10:38:28",69.68],
    [56091,"2019-03-08T10:38:32",69.5],
    [56092,"2019-03-08T10:41:29",67.93],
    [56093,"2019-03-08T10:41:32",68.06],
    [56094,"2019-03-08T10:44:31",68.83],
    [56095,"2019-03-08T10:44:36",69.03],
    [56096,"2019-03-08T10:47:34",68.24],
    [56097,"2019-03-08T10:47:43",68.44],
    [56098,"2019-03-08T10:50:40",69.68],
    [56099,"2019-03-08T10:50:46",69.78],
    [56100,"2019-03-08T10:53:46",70.16],
    [56101,"2019-03-08T10:53:51",70.19],
    [56102,"2019-03-08T10:56:50",69.04],
    [56103,"2019-03-08T10:56:54",69],
    [56104,"2019-03-08T10:59:48",67.72],
    [56105,"2019-03-08T11:00:00",67.77],
    [56106,"2019-03-08T11:02:56",67.94],
    [56107,"2019-03-08T11:03:01",68.07],
    [56108,"2019-03-08T11:05:58",68.74],
    [56109,"2019-03-08T11:06:01",68.75],
    [56110,"2019-03-08T11:08:58",68.39],
    [56111,"2019-03-08T11:09:04",68.48],
    [56112,"2019-03-08T11:12:02",68.42],
    [56113,"2019-03-08T11:12:07",68.35],
    [56114,"2019-03-08T11:15:06",68.89],
    [56115,"2019-03-08T11:15:10",68.92],
    [56116,"2019-03-08T11:18:09",67.66],
    [56117,"2019-03-08T11:18:15",67.51],
    [56118,"2019-03-08T11:21:12",67.14],
    [56119,"2019-03-08T11:21:18",67.13],
    [56120,"2019-03-08T11:24:16",69.02],
    [56121,"2019-03-08T11:24:24",68.82],
    [56122,"2019-03-08T11:27:23",69.21],
    [56123,"2019-03-08T11:27:31",69.4],
    [56124,"2019-03-08T11:30:29",69.58],
    [56125,"2019-03-08T11:30:35",69.45],
    [56126,"2019-03-08T11:33:33",69.25],
    [56127,"2019-03-08T11:33:36",69.3],
    [56128,"2019-03-08T11:36:33",67.05],
    [56129,"2019-03-08T11:36:36",67.08],
    [56130,"2019-03-08T11:39:34",66.35],
    [56131,"2019-03-08T11:39:37",66.39],
    [56132,"2019-03-08T11:42:33",65.23],
    [56133,"2019-03-08T11:42:37",65.37],
    [56134,"2019-03-08T11:45:28",67.99],
    [56135,"2019-03-08T11:45:46",67.86],
    [56136,"2019-03-08T11:48:43",69.09],
    [56137,"2019-03-08T11:48:48",69.05],
    [56138,"2019-03-08T11:51:47",67.93],
    [56139,"2019-03-08T11:51:50",68.07],
    [56140,"2019-03-08T11:54:49",66.47],
    [56141,"2019-03-08T11:54:53",66.44],
    [56142,"2019-03-08T11:57:53",65.89],
    [56143,"2019-03-08T11:57:59",65.93],
    [56144,"2019-03-08T12:00:58",65.25],
    [56145,"2019-03-08T12:01:06",65.53],
    [56146,"2019-03-08T12:04:00",66.46],
    [56147,"2019-03-08T12:04:08",66.24],
    [56148,"2019-03-08T12:07:03",65.61],
    [56149,"2019-03-08T12:07:12",65.02],
    [56150,"2019-03-08T12:10:12",64.97],
    [56151,"2019-03-08T12:10:17",64.91],
    [56152,"2019-03-08T12:13:15",66.65],
    [56153,"2019-03-08T12:13:18",66.7],
    [56154,"2019-03-08T12:16:11",66.65],
    [56155,"2019-03-08T12:16:21",66.79],
    [56156,"2019-03-08T12:19:17",66.31],
    [56157,"2019-03-08T12:19:23",66.41],
    [56158,"2019-03-08T12:22:20",66.85],
    [56159,"2019-03-08T12:22:24",66.88],
    [56160,"2019-03-08T12:25:22",68.39],
    [56161,"2019-03-08T12:25:59",67.76],
    [56162,"2019-03-08T12:28:56",68.61],
    [56163,"2019-03-08T12:29:01",68.69],
    [56164,"2019-03-08T12:32:00",67.8],
    [56165,"2019-03-08T12:32:05",67.85],
    [56166,"2019-03-08T12:35:05",68.2],
    [56167,"2019-03-08T12:35:08",68.04],
    [56168,"2019-03-08T12:38:04",66.56],
    [56169,"2019-03-08T12:38:09",66.29],
    [56170,"2019-03-08T12:41:04",67.02],
    [56171,"2019-03-08T12:41:10",67.11],
    [56172,"2019-03-08T12:44:06",67.01],
    [56173,"2019-03-08T12:44:12",67.28],
    [56174,"2019-03-08T12:47:07",66.72],
    [56175,"2019-03-08T12:47:12",66.86],
    [56176,"2019-03-08T12:50:08",67.17],
    [56177,"2019-03-08T12:50:14",66.84],
    [56178,"2019-03-08T12:53:12",66.5],
    [56179,"2019-03-08T12:53:15",66.44],
    [56180,"2019-03-08T12:56:13",65.21],
    [56181,"2019-03-08T12:56:16",65.2],
    [56182,"2019-03-08T12:59:13",66.97],
    [56183,"2019-03-08T12:59:16",66.9],
    [56184,"2019-03-08T13:02:16",68.24],
    [56185,"2019-03-08T13:02:19",68.32],
    [56186,"2019-03-08T13:05:16",68.74],
    [56187,"2019-03-08T13:05:22",68.35],
    [56188,"2019-03-08T13:08:22",68.75],
    [56189,"2019-03-08T13:08:35",69.11],
    [56190,"2019-03-08T13:11:32",68.69],
    [56191,"2019-03-08T13:11:35",68.68],
    [56192,"2019-03-08T13:14:35",68.64],
    [56193,"2019-03-08T13:14:58",68.96],
    [56194,"2019-03-08T13:17:58",68.06],
    [56195,"2019-03-08T13:18:01",67.86],
    [56196,"2019-03-08T13:20:29",67.56],
    [56197,"2019-03-08T13:21:20",67.41],
    [56198,"2019-03-08T13:23:44",68.26],
    [56199,"2019-03-08T13:24:20",68.07],
    [56200,"2019-03-08T13:26:49",68.85],
    [56201,"2019-03-08T13:27:24",67.55],
    [56202,"2019-03-08T13:30:23",68.08],
    [56203,"2019-03-08T13:30:27",68.22],
    [56204,"2019-03-08T13:33:25",68.58],
    [56205,"2019-03-08T13:33:28",68.69],
    [56206,"2019-03-08T13:36:27",68.84],
    [56207,"2019-03-08T13:36:30",68.91],
    [56208,"2019-03-08T13:39:02",68.62],
    [56209,"2019-03-08T13:39:39",68.6],
    [56210,"2019-03-08T13:42:36",67.78],
    [56211,"2019-03-08T13:42:39",67.77],
    [56212,"2019-03-08T13:45:37",69.1],
    [56213,"2019-03-08T13:45:43",68.51],
    [56214,"2019-03-08T13:48:16",67.35],
    [56215,"2019-03-08T13:48:48",67.99],
    [56216,"2019-03-08T13:51:46",68.81],
    [56217,"2019-03-08T13:51:52",69.01],
    [56218,"2019-03-08T13:54:50",69.27],
    [56219,"2019-03-08T13:54:54",69.2],
    [56220,"2019-03-08T13:57:52",69.68],
    [56221,"2019-03-08T13:57:59",69.61],
    [56222,"2019-03-08T14:00:57",69.59],
    [56223,"2019-03-08T14:01:03",69.58],
    [56224,"2019-03-08T14:04:03",70.88],
    [56225,"2019-03-08T14:04:08",70.95],
    [56226,"2019-03-08T14:06:32",70.14],
    [56227,"2019-03-08T14:07:09",70.37],
    [56228,"2019-03-08T14:10:08",71.28],
    [56229,"2019-03-08T14:10:11",71.49],
    [56230,"2019-03-08T14:13:10",70.94],
    [56231,"2019-03-08T14:13:14",70.83],
    [56232,"2019-03-08T14:16:13",70.46],
    [56233,"2019-03-08T14:16:17",70.39],
    [56234,"2019-03-08T14:19:17",70.29],
    [56235,"2019-03-08T14:19:22",70.23],
    [56236,"2019-03-08T14:22:22",69.75],
    [56237,"2019-03-08T14:22:27",69.7],
    [56238,"2019-03-08T14:25:24",69.51],
    [56239,"2019-03-08T14:25:30",69.53],
    [56240,"2019-03-08T14:28:26",69.26],
    [56241,"2019-03-08T14:28:35",69.02],
    [56242,"2019-03-08T14:31:34",69.54],
    [56243,"2019-03-08T14:31:37",69.65],
    [56244,"2019-03-08T14:34:33",70.4],
    [56245,"2019-03-08T14:34:38",70.24],
    [56246,"2019-03-08T14:37:31",70.07],
    [56247,"2019-03-08T14:37:39",70.42],
    [56248,"2019-03-08T14:40:38",70.08],
    [56249,"2019-03-08T14:40:42",70.14],
    [56250,"2019-03-08T14:43:04",69.93],
    [56251,"2019-03-08T14:43:44",69.1],
    [56252,"2019-03-08T14:46:35",68.92],
    [56253,"2019-03-08T14:46:45",69],
    [56254,"2019-03-08T14:49:44",70.21],
    [56255,"2019-03-08T14:49:48",70.04],
    [56256,"2019-03-08T14:52:46",69.1],
    [56257,"2019-03-08T14:52:49",69.07],
    [56258,"2019-03-08T14:55:25",69.92],
    [56259,"2019-03-08T14:55:50",69.5],
    [56260,"2019-03-08T14:58:28",70.16],
    [56261,"2019-03-08T14:58:51",69.99],
    [56262,"2019-03-08T15:01:49",68.74],
    [56263,"2019-03-08T15:01:52",68.9],
    [56264,"2019-03-08T15:04:31",68.99],
    [56265,"2019-03-08T15:05:07",67.89],
    [56266,"2019-03-08T15:07:39",69.25],
    [56267,"2019-03-08T15:08:11",69.34],
    [56268,"2019-03-08T15:11:11",69.17],
    [56269,"2019-03-08T15:11:19",69.58],
    [56270,"2019-03-08T15:14:17",69.94],
    [56271,"2019-03-08T15:14:25",70.1],
    [56272,"2019-03-08T15:17:24",69.03],
    [56273,"2019-03-08T15:17:28",68.85],
    [56274,"2019-03-08T15:20:27",69.08],
    [56275,"2019-03-08T15:20:38",69.09],
    [56276,"2019-03-08T15:23:34",68.86],
    [56277,"2019-03-08T15:23:44",68.53],
    [56278,"2019-03-08T15:26:43",68.37],
    [56279,"2019-03-08T15:26:46",68.36],
    [56280,"2019-03-08T15:29:40",69.04],
    [56281,"2019-03-08T15:29:46",69.11],
    [56282,"2019-03-08T15:32:46",69.59],
    [56283,"2019-03-08T15:32:49",69.45],
    [56284,"2019-03-08T15:35:48",70.13],
    [56285,"2019-03-08T15:35:55",70.3],
    [56286,"2019-03-08T15:38:48",69.58],
    [56287,"2019-03-08T15:38:55",69.71],
    [56288,"2019-03-08T15:41:53",70.75],
    [56289,"2019-03-08T15:42:02",70.8],
    [56290,"2019-03-08T15:44:58",70.53],
    [56291,"2019-03-08T15:45:04",70.63],
    [56292,"2019-03-08T15:48:00",70.43],
    [56293,"2019-03-08T15:48:36",70.3],
    [56294,"2019-03-08T15:51:14",70.29],
    [56295,"2019-03-08T15:51:44",70.45],
    [56296,"2019-03-08T15:54:16",69.7],
    [56297,"2019-03-08T15:54:49",69.8],
    [56298,"2019-03-08T15:57:46",70.52],
    [56299,"2019-03-08T15:57:49",70.54],
    [56300,"2019-03-08T16:00:45",70.73],
    [56301,"2019-03-08T16:00:50",70.86],
    [56302,"2019-03-08T16:03:47",71.38],
    [56303,"2019-03-08T16:03:53",71.35],
    [56304,"2019-03-08T16:06:49",71.81],
    [56305,"2019-03-08T16:06:55",71.9],
    [56306,"2019-03-08T16:09:51",70.83],
    [56307,"2019-03-08T16:09:58",70.77],
    [56308,"2019-03-08T16:12:55",71.28],
    [56309,"2019-03-08T16:13:00",71.36],
    [56310,"2019-03-08T16:15:37",70.94],
    [56311,"2019-03-08T16:16:04",70.87],
    [56312,"2019-03-08T16:19:08",70.86],
    [56313,"2019-03-08T16:19:11",70.94],
    [56314,"2019-03-08T16:21:42",70.76],
    [56315,"2019-03-08T16:22:11",70.88],
    [56316,"2019-03-08T16:25:04",70.98],
    [56317,"2019-03-08T16:25:12",71.14],
    [56318,"2019-03-08T16:27:41",71.26],
    [56319,"2019-03-08T16:28:12",71],
    [56320,"2019-03-08T16:31:12",70.7],
    [56321,"2019-03-08T16:31:16",70.53],
    [56322,"2019-03-08T16:34:14",69.94],
    [56323,"2019-03-08T16:34:19",69.92],
    [56324,"2019-03-08T16:37:17",71.06],
    [56325,"2019-03-08T16:37:20",71],
    [56326,"2019-03-08T16:40:20",70.89],
    [56327,"2019-03-08T16:40:24",70.97],
    [56328,"2019-03-08T16:43:18",70.22],
    [56329,"2019-03-08T16:43:25",70.41],
    [56330,"2019-03-08T16:45:59",69.88],
    [56331,"2019-03-08T16:46:36",69.96],
    [56332,"2019-03-08T16:49:33",70.8],
    [56333,"2019-03-08T16:49:38",70.98],
    [56334,"2019-03-08T16:52:35",70.27],
    [56335,"2019-03-08T16:52:38",70.35],
    [56336,"2019-03-08T16:55:10",70.87],
    [56337,"2019-03-08T16:55:39",71.13],
    [56338,"2019-03-08T16:58:39",70.84],
    [56339,"2019-03-08T16:58:42",70.92],
    [56340,"2019-03-08T17:01:17",70.62],
    [56341,"2019-03-08T17:01:42",70.23],
    [56342,"2019-03-08T17:04:26",70.55],
    [56343,"2019-03-08T17:04:52",70.42],
    [56344,"2019-03-08T17:07:50",70.27],
    [56345,"2019-03-08T17:07:53",70.21],
    [56346,"2019-03-08T17:10:31",70.83],
    [56347,"2019-03-08T17:10:53",71.09],
    [56348,"2019-03-08T17:13:32",71.19],
    [56349,"2019-03-08T17:13:57",70.89],
    [56350,"2019-03-08T17:16:35",71.66],
    [56351,"2019-03-08T17:16:59",71.29],
    [56352,"2019-03-08T17:19:39",71.57],
    [56353,"2019-03-08T17:20:11",71.69],
    [56354,"2019-03-08T17:23:08",71.04],
    [56355,"2019-03-08T17:23:11",70.96],
    [56356,"2019-03-08T17:25:50",71.39],
    [56357,"2019-03-08T17:26:11",71.54],
    [56358,"2019-03-08T17:28:50",71.01],
    [56359,"2019-03-08T17:29:14",71.13],
    [56360,"2019-03-08T17:31:49",70.95],
    [56361,"2019-03-08T17:32:21",71.04],
    [56362,"2019-03-08T17:35:18",71.15],
    [56363,"2019-03-08T17:35:24",71.26],
    [56364,"2019-03-08T17:38:24",71.43],
    [56365,"2019-03-08T17:38:27",71.32],
    [56366,"2019-03-08T17:41:25",70.6],
    [56367,"2019-03-08T17:41:30",70.66],
    [56368,"2019-03-08T17:43:59",70.29],
    [56369,"2019-03-08T17:44:37",70.73],
    [56370,"2019-03-08T17:47:36",70.77],
    [56371,"2019-03-08T17:47:39",70.7],
    [56372,"2019-03-08T17:50:07",71.07],
    [56373,"2019-03-08T17:50:40",70.82],
    [56374,"2019-03-08T17:53:46",70.83],
    [56375,"2019-03-08T17:53:51",71.1],
    [56376,"2019-03-08T17:56:51",69.92],
    [56377,"2019-03-08T17:56:55",69.82],
    [56378,"2019-03-08T17:59:53",69.72],
    [56379,"2019-03-08T17:59:56",69.69],
    [56380,"2019-03-08T18:02:52",70.6],
    [56381,"2019-03-08T18:03:01",70.67],
    [56382,"2019-03-08T18:05:55",70.28],
    [56383,"2019-03-08T18:06:05",70.21],
    [56384,"2019-03-08T18:09:04",70.5],
    [56385,"2019-03-08T18:09:10",70.59],
    [56386,"2019-03-08T18:12:10",70.26],
    [56387,"2019-03-08T18:12:14",70.47],
    [56388,"2019-03-08T18:14:34",70.57],
    [56389,"2019-03-08T18:15:17",70.62],
    [56390,"2019-03-08T18:17:38",71.16],
    [56391,"2019-03-08T18:18:18",70.89],
    [56392,"2019-03-08T18:21:16",70.11],
    [56393,"2019-03-08T18:21:25",70.24],
    [56394,"2019-03-08T18:24:22",70.85],
    [56395,"2019-03-08T18:24:25",70.74],
    [56396,"2019-03-08T18:27:23",70.76],
    [56397,"2019-03-08T18:27:27",70.71],
    [56398,"2019-03-08T18:30:27",71.15],
    [56399,"2019-03-08T18:30:35",71.22],
    [56400,"2019-03-08T18:33:35",70.69],
    [56401,"2019-03-08T18:33:41",70.75],
    [56402,"2019-03-08T18:36:39",71.52],
    [56403,"2019-03-08T18:36:44",71.66],
    [56404,"2019-03-08T18:39:39",71.14],
    [56405,"2019-03-08T18:39:46",71.19],
    [56406,"2019-03-08T18:42:43",70.99],
    [56407,"2019-03-08T18:42:50",70.93],
    [56408,"2019-03-08T18:45:47",71.03],
    [56409,"2019-03-08T18:45:55",71.01],
    [56410,"2019-03-08T18:48:53",72.11],
    [56411,"2019-03-08T18:49:00",72.23],
    [56412,"2019-03-08T18:51:58",72.32],
    [56413,"2019-03-08T18:52:01",72.35],
    [56414,"2019-03-08T18:54:47",71.82],
    [56415,"2019-03-08T18:55:07",71.83],
    [56416,"2019-03-08T18:58:07",71.5],
    [56417,"2019-03-08T18:58:10",71.51],
    [56418,"2019-03-08T19:01:07",72.25],
    [56419,"2019-03-08T19:01:14",71.84],
    [56420,"2019-03-08T19:04:13",71.5],
    [56421,"2019-03-08T19:04:21",71.58],
    [56422,"2019-03-08T19:07:15",72.63],
    [56423,"2019-03-08T19:07:23",72.72],
    [56424,"2019-03-08T19:10:22",72.54],
    [56425,"2019-03-08T19:10:29",72.41],
    [56426,"2019-03-08T19:13:28",73.14],
    [56427,"2019-03-08T19:13:32",73.23],
    [56428,"2019-03-08T19:16:23",71.62],
    [56429,"2019-03-08T19:16:36",71.47],
    [56430,"2019-03-08T19:19:36",71.8],
    [56431,"2019-03-08T19:19:42",71.6],
    [56432,"2019-03-08T19:22:40",71.3],
    [56433,"2019-03-08T19:22:44",71.32],
    [56434,"2019-03-08T19:25:44",70.69],
    [56435,"2019-03-08T19:25:47",70.67],
    [56436,"2019-03-08T19:28:45",70.96],
    [56437,"2019-03-08T19:28:48",70.97],
    [56438,"2019-03-08T19:31:37",71.33],
    [56439,"2019-03-08T19:31:51",71.32],
    [56440,"2019-03-08T19:34:48",72.01],
    [56441,"2019-03-08T19:34:54",72],
    [56442,"2019-03-08T19:37:50",71.88],
    [56443,"2019-03-08T19:37:55",71.69],
    [56444,"2019-03-08T19:40:54",71.76],
    [56445,"2019-03-08T19:40:59",71.93],
    [56446,"2019-03-08T19:43:58",71.5],
    [56447,"2019-03-08T19:44:02",71.52],
    [56448,"2019-03-08T19:46:59",71.73],
    [56449,"2019-03-08T19:47:02",71.69],
    [56450,"2019-03-08T19:50:00",72.09],
    [56451,"2019-03-08T19:50:05",72.14],
    [56452,"2019-03-08T19:53:05",71.56],
    [56453,"2019-03-08T19:53:08",71.47],
    [56454,"2019-03-08T19:56:06",71.3],
    [56455,"2019-03-08T19:56:10",71.15],
    [56456,"2019-03-08T19:59:09",71.26],
    [56457,"2019-03-08T19:59:12",71.18],
    [56458,"2019-03-08T20:02:11",71.26],
    [56459,"2019-03-08T20:02:14",71.17],
    [56460,"2019-03-08T20:05:11",71.16],
    [56461,"2019-03-08T20:05:15",71.1],
    [56462,"2019-03-08T20:08:14",71.76],
    [56463,"2019-03-08T20:08:18",71.73],
    [56464,"2019-03-08T20:11:17",71.14],
    [56465,"2019-03-08T20:11:20",71.16],
    [56466,"2019-03-08T20:14:19",71.32],
    [56467,"2019-03-08T20:14:29",71.42],
    [56468,"2019-03-08T20:17:27",71.76],
    [56469,"2019-03-08T20:18:03",71.32],
    [56470,"2019-03-08T20:20:31",71.34],
    [56471,"2019-03-08T20:21:04",71.05],
    [56472,"2019-03-08T20:23:35",70.91],
    [56473,"2019-03-08T20:24:08",70.46],
    [56474,"2019-03-08T20:27:08",71.32],
    [56475,"2019-03-08T20:27:13",71.52],
    [56476,"2019-03-08T20:30:08",71.4],
    [56477,"2019-03-08T20:30:14",71.32],
    [56478,"2019-03-08T20:32:55",70.78],
    [56479,"2019-03-08T20:33:18",71.03],
    [56480,"2019-03-08T20:36:00",69.97],
    [56481,"2019-03-08T20:36:34",70.23],
    [56482,"2019-03-08T20:39:30",71.14],
    [56483,"2019-03-08T20:39:34",71.18],
    [56484,"2019-03-08T20:42:12",71.26],
    [56485,"2019-03-08T20:42:46",70.92],
    [56486,"2019-03-08T20:45:11",70.44],
    [56487,"2019-03-08T20:45:54",70.42],
    [56488,"2019-03-08T20:48:50",70.84],
    [56489,"2019-03-08T20:48:55",70.93],
    [56490,"2019-03-08T20:51:54",70.82],
    [56491,"2019-03-08T20:51:59",70.88],
    [56492,"2019-03-08T20:54:58",70.45],
    [56493,"2019-03-08T20:55:01",70.48],
    [56494,"2019-03-08T20:57:58",71.38],
    [56495,"2019-03-08T20:58:01",71.33],
    [56496,"2019-03-08T20:59:58",71.98],
    [56497,"2019-03-08T21:00:58",71.96],
    [56498,"2019-03-08T21:01:05",71.9],
    [56499,"2019-03-08T21:03:57",72.11],
    [56500,"2019-03-08T21:04:10",72.07],
    [56501,"2019-03-08T21:07:06",72.06],
    [56502,"2019-03-08T21:07:14",72.01],
    [56503,"2019-03-08T21:10:13",72.06],
    [56504,"2019-03-08T21:10:17",71.89],
    [56505,"2019-03-08T21:13:13",72.06],
    [56506,"2019-03-08T21:13:19",72.15],
    [56507,"2019-03-08T21:16:17",71.53],
    [56508,"2019-03-08T21:16:22",71.24],
    [56509,"2019-03-08T21:19:18",71.89],
    [56510,"2019-03-08T21:19:23",71.85],
    [56511,"2019-03-08T21:22:21",72.3],
    [56512,"2019-03-08T21:22:30",72.1],
    [56513,"2019-03-08T21:25:28",71.58],
    [56514,"2019-03-08T21:25:33",71.63],
    [56515,"2019-03-08T21:28:37",71.64],
    [56516,"2019-03-08T21:28:42",71.69],
    [56517,"2019-03-08T21:31:41",71.19],
    [56518,"2019-03-08T21:31:50",71.23],
    [56519,"2019-03-08T21:34:48",70.65],
    [56520,"2019-03-08T21:34:53",70.67],
    [56521,"2019-03-08T21:37:50",70.89],
    [56522,"2019-03-08T21:37:56",70.8],
    [56523,"2019-03-08T21:40:38",70.02],
    [56524,"2019-03-08T21:40:57",70.18],
    [56525,"2019-03-08T21:43:55",69.92],
    [56526,"2019-03-08T21:43:58",69.96],
    [56527,"2019-03-08T21:46:56",70.43],
    [56528,"2019-03-08T21:47:04",70.52],
    [56529,"2019-03-08T21:50:03",69.58],
    [56530,"2019-03-08T21:50:08",69.6],
    [56531,"2019-03-08T21:53:06",71.35],
    [56532,"2019-03-08T21:53:10",71.45],
    [56533,"2019-03-08T21:56:09",70.19],
    [56534,"2019-03-08T21:56:14",70.07],
    [56535,"2019-03-08T21:59:12",70.62],
    [56536,"2019-03-08T21:59:36",70.89],
    [56537,"2019-03-08T22:02:08",71.41],
    [56538,"2019-03-08T22:02:40",71.55],
    [56539,"2019-03-08T22:05:22",70.95],
    [56540,"2019-03-08T22:05:42",71.07],
    [56541,"2019-03-08T22:08:25",71.34],
    [56542,"2019-03-08T22:08:46",71.06],
    [56543,"2019-03-08T22:11:45",70.92],
    [56544,"2019-03-08T22:11:50",70.86],
    [56545,"2019-03-08T22:14:48",70.1],
    [56546,"2019-03-08T22:14:51",70.22],
    [56547,"2019-03-08T22:17:32",70.45],
    [56548,"2019-03-08T22:17:55",70.83],
    [56549,"2019-03-08T22:20:53",71.43],
    [56550,"2019-03-08T22:20:59",71.5],
    [56551,"2019-03-08T22:23:39",71.22],
    [56552,"2019-03-08T22:24:00",71.19],
    [56553,"2019-03-08T22:26:42",71.65],
    [56554,"2019-03-08T22:27:06",71.45],
    [56555,"2019-03-08T22:30:05",71.57],
    [56556,"2019-03-08T22:30:10",71.53],
    [56557,"2019-03-08T22:33:08",71.14],
    [56558,"2019-03-08T22:33:13",71.17],
    [56559,"2019-03-08T22:36:10",71.43],
    [56560,"2019-03-08T22:36:18",71.39],
    [56561,"2019-03-08T22:39:17",70.72],
    [56562,"2019-03-08T22:39:21",70.7],
    [56563,"2019-03-08T22:42:17",70.75],
    [56564,"2019-03-08T22:42:21",70.68],
    [56565,"2019-03-08T22:45:18",70.81],
    [56566,"2019-03-08T22:45:28",70.9],
    [56567,"2019-03-08T22:48:28",70.6],
    [56568,"2019-03-08T22:48:33",70.72],
    [56569,"2019-03-08T22:51:32",70.82],
    [56570,"2019-03-08T22:51:47",70.85],
    [56571,"2019-03-08T22:54:46",70.92],
    [56572,"2019-03-08T22:54:50",71.02],
    [56573,"2019-03-08T22:57:48",71.21],
    [56574,"2019-03-08T22:57:52",71.2],
    [56575,"2019-03-08T23:00:50",70.99],
    [56576,"2019-03-08T23:00:59",71.23],
    [56577,"2019-03-08T23:03:55",71.4],
    [56578,"2019-03-08T23:04:00",71.36],
    [56579,"2019-03-08T23:06:58",71.64],
    [56580,"2019-03-08T23:07:06",71.5],
    [56581,"2019-03-08T23:10:03",71.35],
    [56582,"2019-03-08T23:10:12",71.26],
    [56583,"2019-03-08T23:13:11",70.16],
    [56584,"2019-03-08T23:13:15",70.1],
    [56585,"2019-03-08T23:16:15",70.33],
    [56586,"2019-03-08T23:16:21",70.44],
    [56587,"2019-03-08T23:19:17",70.99],
    [56588,"2019-03-08T23:19:23",71.03],
    [56589,"2019-03-08T23:22:22",71.49],
    [56590,"2019-03-08T23:22:29",71.51],
    [56591,"2019-03-08T23:25:23",71.98],
    [56592,"2019-03-08T23:25:29",72.09],
    [56593,"2019-03-08T23:28:24",72.28],
    [56594,"2019-03-08T23:28:31",72.38],
    [56595,"2019-03-08T23:31:26",71.46],
    [56596,"2019-03-08T23:31:33",71.56],
    [56597,"2019-03-08T23:34:33",72.3],
    [56598,"2019-03-08T23:34:53",72.2],
    [56599,"2019-03-08T23:37:52",72.36],
    [56600,"2019-03-08T23:37:55",72.44],
    [56601,"2019-03-08T23:40:52",72.68],
    [56602,"2019-03-08T23:40:56",72.81],
    [56603,"2019-03-08T23:43:36",72.7],
    [56604,"2019-03-08T23:44:01",72.37],
    [56605,"2019-03-08T23:47:04",72.37],
    [56606,"2019-03-08T23:47:07",72.45],
    [56607,"2019-03-08T23:49:45",72.64],
    [56608,"2019-03-08T23:50:15",72.9],
    [56609,"2019-03-08T23:53:12",72.9],
    [56610,"2019-03-08T23:53:16",72.95],
    [56611,"2019-03-08T23:55:44",71.94],
    [56612,"2019-03-08T23:56:19",71.68],
    [56613,"2019-03-08T23:58:50",70.75],
    [56614,"2019-03-08T23:59:21",70.92],
    [56615,"2019-03-09T00:01:52",71.41],
    [56616,"2019-03-09T00:02:24",71.39],
    [56617,"2019-03-09T00:05:23",71.14],
    [56618,"2019-03-09T00:05:28",71.25],
    [56619,"2019-03-09T00:08:27",72.09],
    [56620,"2019-03-09T00:08:33",72.18],
    [56621,"2019-03-09T00:11:29",71.29],
    [56622,"2019-03-09T00:11:34",71.24],
    [56623,"2019-03-09T00:14:33",71.62],
    [56624,"2019-03-09T00:14:37",71.69],
    [56625,"2019-03-09T00:17:35",72.18],
    [56626,"2019-03-09T00:17:38",72.14],
    [56627,"2019-03-09T00:20:14",72.36],
    [56628,"2019-03-09T00:20:50",72.1],
    [56629,"2019-03-09T00:23:47",72.03],
    [56630,"2019-03-09T00:23:50",72.13],
    [56631,"2019-03-09T00:26:49",72.48],
    [56632,"2019-03-09T00:26:52",72.54],
    [56633,"2019-03-09T00:29:45",72.68],
    [56634,"2019-03-09T00:29:52",72.63],
    [56635,"2019-03-09T00:32:26",71.66],
    [56636,"2019-03-09T00:32:58",71.93],
    [56637,"2019-03-09T00:35:24",71.54],
    [56638,"2019-03-09T00:36:13",71.7],
    [56639,"2019-03-09T00:39:07",70.93],
    [56640,"2019-03-09T00:39:13",71.02],
    [56641,"2019-03-09T00:42:12",70.46],
    [56642,"2019-03-09T00:42:15",70.52],
    [56643,"2019-03-09T00:44:53",70.34],
    [56644,"2019-03-09T00:45:21",70.31],
    [56645,"2019-03-09T00:47:55",70.19],
    [56646,"2019-03-09T00:48:23",70.69],
    [56647,"2019-03-09T00:50:59",70.45],
    [56648,"2019-03-09T00:51:27",70.06],
    [56649,"2019-03-09T00:54:01",69.78],
    [56650,"2019-03-09T00:54:35",69.66],
    [56651,"2019-03-09T00:57:32",70.14],
    [56652,"2019-03-09T00:57:35",70.18],
    [56653,"2019-03-09T01:00:31",71.26],
    [56654,"2019-03-09T01:00:41",71.32],
    [56655,"2019-03-09T01:03:07",71.25],
    [56656,"2019-03-09T01:03:46",71.43],
    [56657,"2019-03-09T01:06:45",71.37],
    [56658,"2019-03-09T01:06:48",71.42],
    [56659,"2019-03-09T01:09:45",70.68],
    [56660,"2019-03-09T01:09:56",70.67],
    [56661,"2019-03-09T01:12:55",70],
    [56662,"2019-03-09T01:12:58",69.98],
    [56663,"2019-03-09T01:15:58",70.65],
    [56664,"2019-03-09T01:16:04",70.78],
    [56665,"2019-03-09T01:18:56",70.33],
    [56666,"2019-03-09T01:19:06",70.38],
    [56667,"2019-03-09T01:22:04",69.89],
    [56668,"2019-03-09T01:22:13",69.99],
    [56669,"2019-03-09T01:25:10",69.81],
    [56670,"2019-03-09T01:25:14",69.85],
    [56671,"2019-03-09T01:28:14",69.98],
    [56672,"2019-03-09T01:28:19",69.68],
    [56673,"2019-03-09T01:31:19",68.72],
    [56674,"2019-03-09T01:31:22",68.69],
    [56675,"2019-03-09T01:34:22",68.01],
    [56676,"2019-03-09T01:34:28",67.88],
    [56677,"2019-03-09T01:37:26",69.35],
    [56678,"2019-03-09T01:37:30",69.47],
    [56679,"2019-03-09T01:40:25",69.02],
    [56680,"2019-03-09T01:40:30",68.96],
    [56681,"2019-03-09T01:43:30",68.27],
    [56682,"2019-03-09T01:43:33",68.31],
    [56683,"2019-03-09T01:46:32",68.75],
    [56684,"2019-03-09T01:46:37",68.61],
    [56685,"2019-03-09T01:49:37",68.82],
    [56686,"2019-03-09T01:49:41",68.85],
    [56687,"2019-03-09T01:52:43",68.85],
    [56688,"2019-03-09T01:52:46",68.77],
    [56689,"2019-03-09T01:55:44",69.41],
    [56690,"2019-03-09T01:55:48",69.37],
    [56691,"2019-03-09T01:58:44",69.04],
    [56692,"2019-03-09T01:58:48",68.93],
    [56693,"2019-03-09T02:01:45",68.76],
    [56694,"2019-03-09T02:01:49",68.75],
    [56695,"2019-03-09T02:04:42",69.23],
    [56696,"2019-03-09T02:04:51",69.18],
    [56697,"2019-03-09T02:07:48",70.02],
    [56698,"2019-03-09T02:07:58",70.09],
    [56699,"2019-03-09T02:10:56",69.98],
    [56700,"2019-03-09T02:11:00",69.88],
    [56701,"2019-03-09T02:13:57",68.99],
    [56702,"2019-03-09T02:14:00",69.02],
    [56703,"2019-03-09T02:16:58",69.28],
    [56704,"2019-03-09T02:17:02",69.3],
    [56705,"2019-03-09T02:19:55",69.22],
    [56706,"2019-03-09T02:20:04",68.83],
    [56707,"2019-03-09T02:22:36",69.23],
    [56708,"2019-03-09T02:23:13",68.98],
    [56709,"2019-03-09T02:26:08",69.06],
    [56710,"2019-03-09T02:26:14",68.9],
    [56711,"2019-03-09T02:29:11",66.96],
    [56712,"2019-03-09T02:29:15",67.01],
    [56713,"2019-03-09T02:32:14",66.88],
    [56714,"2019-03-09T02:32:19",66.9],
    [56715,"2019-03-09T02:35:19",67.27],
    [56716,"2019-03-09T02:35:22",67.32],
    [56717,"2019-03-09T02:38:18",67.74],
    [56718,"2019-03-09T02:38:22",67.77],
    [56719,"2019-03-09T02:40:49",67.92],
    [56720,"2019-03-09T02:41:22",67.63],
    [56721,"2019-03-09T02:43:55",67.41],
    [56722,"2019-03-09T02:44:34",67.29],
    [56723,"2019-03-09T02:47:33",66.26],
    [56724,"2019-03-09T02:47:41",66.2],
    [56725,"2019-03-09T02:50:38",65.97],
    [56726,"2019-03-09T02:50:44",66],
    [56727,"2019-03-09T02:53:38",65.87],
    [56728,"2019-03-09T02:53:46",65.82],
    [56729,"2019-03-09T02:56:33",64.46],
    [56730,"2019-03-09T02:56:46",64.41],
    [56731,"2019-03-09T02:59:43",62.09],
    [56732,"2019-03-09T02:59:50",62.2],
    [56733,"2019-03-09T03:02:47",61.87],
    [56734,"2019-03-09T03:02:55",61.37],
    [56735,"2019-03-09T03:05:48",62.19],
    [56736,"2019-03-09T03:06:01",62.22],
    [56737,"2019-03-09T03:09:00",58.87],
    [56738,"2019-03-09T03:09:05",58.76],
    [56739,"2019-03-09T03:12:04",55.04],
    [56740,"2019-03-09T03:12:09",55.02],
    [56741,"2019-03-09T03:15:06",54.96],
    [56742,"2019-03-09T03:15:09",54.93],
    [56743,"2019-03-09T03:18:07",55.45],
    [56744,"2019-03-09T03:18:10",55.4],
    [56745,"2019-03-09T03:21:08",56.17],
    [56746,"2019-03-09T03:21:11",56.31],
    [56747,"2019-03-09T03:24:04",55.53],
    [56748,"2019-03-09T03:24:12",55.62],
    [56749,"2019-03-09T03:27:08",53.68],
    [56750,"2019-03-09T03:27:14",53.84],
    [56751,"2019-03-09T03:30:03",52.19],
    [56752,"2019-03-09T03:30:24",52.14],
    [56753,"2019-03-09T03:33:19",53.79],
    [56754,"2019-03-09T03:33:24",54.04],
    [56755,"2019-03-09T03:36:24",55.29],
    [56756,"2019-03-09T03:36:27",55.26],
    [56757,"2019-03-09T03:39:22",55.14],
    [56758,"2019-03-09T03:39:32",54.88],
    [56759,"2019-03-09T03:42:26",53.06],
    [56760,"2019-03-09T03:42:33",53.13],
    [56761,"2019-03-09T03:45:30",54.12],
    [56762,"2019-03-09T03:45:37",54.41],
    [56763,"2019-03-09T03:48:34",57.22],
    [56764,"2019-03-09T03:48:42",57.41],
    [56765,"2019-03-09T03:51:42",57.34],
    [56766,"2019-03-09T03:51:46",57.18],
    [56767,"2019-03-09T03:54:44",56.81],
    [56768,"2019-03-09T03:54:52",56.77],
    [56769,"2019-03-09T03:57:50",58.76],
    [56770,"2019-03-09T03:57:56",58.46],
    [56771,"2019-03-09T04:00:50",59.63],
    [56772,"2019-03-09T04:00:59",59.69],
    [56773,"2019-03-09T04:03:54",60.09],
    [56774,"2019-03-09T04:04:06",60.07],
    [56775,"2019-03-09T04:07:05",60.12],
    [56776,"2019-03-09T04:07:08",59.99],
    [56777,"2019-03-09T04:10:06",59.93],
    [56778,"2019-03-09T04:10:13",59.91],
    [56779,"2019-03-09T04:13:08",57.56],
    [56780,"2019-03-09T04:13:14",57.37],
    [56781,"2019-03-09T04:16:10",57.68],
    [56782,"2019-03-09T04:16:19",57.71],
    [56783,"2019-03-09T04:19:18",58.27],
    [56784,"2019-03-09T04:20:04",58.43],
    [56785,"2019-03-09T04:22:31",57.68],
    [56786,"2019-03-09T04:23:07",57.8],
    [56787,"2019-03-09T04:26:04",58.76],
    [56788,"2019-03-09T04:26:08",58.81],
    [56789,"2019-03-09T04:28:34",58.2],
    [56790,"2019-03-09T04:29:10",57.54],
    [56791,"2019-03-09T04:32:06",58.26],
    [56792,"2019-03-09T04:32:11",58.47],
    [56793,"2019-03-09T04:35:09",59.12],
    [56794,"2019-03-09T04:35:15",58.92],
    [56795,"2019-03-09T04:37:42",58],
    [56796,"2019-03-09T04:38:17",59.31],
    [56797,"2019-03-09T04:41:16",58.17],
    [56798,"2019-03-09T04:41:21",58.14],
    [56799,"2019-03-09T04:44:19",58.74],
    [56800,"2019-03-09T04:44:25",58.67],
    [56801,"2019-03-09T04:47:24",57.95],
    [56802,"2019-03-09T04:47:27",57.89],
    [56803,"2019-03-09T04:50:23",57.81],
    [56804,"2019-03-09T04:50:29",57.84],
    [56805,"2019-03-09T04:53:28",57.21],
    [56806,"2019-03-09T04:53:35",57.34],
    [56807,"2019-03-09T04:56:34",57.6],
    [56808,"2019-03-09T04:56:37",57.54],
    [56809,"2019-03-09T04:59:08",57.82],
    [56810,"2019-03-09T04:59:44",56.86],
    [56811,"2019-03-09T05:02:42",57.35],
    [56812,"2019-03-09T05:02:45",57.41],
    [56813,"2019-03-09T05:05:44",57.93],
    [56814,"2019-03-09T05:05:51",57.74],
    [56815,"2019-03-09T05:08:47",58.47],
    [56816,"2019-03-09T05:08:52",58.31],
    [56817,"2019-03-09T05:11:52",58.93],
    [56818,"2019-03-09T05:11:55",58.94],
    [56819,"2019-03-09T05:14:33",59.87],
    [56820,"2019-03-09T05:15:05",59.81],
    [56821,"2019-03-09T05:17:42",60.02],
    [56822,"2019-03-09T05:18:13",59.76],
    [56823,"2019-03-09T05:21:11",58.32],
    [56824,"2019-03-09T05:21:20",58.19],
    [56825,"2019-03-09T05:24:14",58.34],
    [56826,"2019-03-09T05:24:22",58.36],
    [56827,"2019-03-09T05:27:22",58.13],
    [56828,"2019-03-09T05:27:32",58.11],
    [56829,"2019-03-09T05:30:29",56.82],
    [56830,"2019-03-09T05:30:33",56.96],
    [56831,"2019-03-09T05:32:51",55.14],
    [56832,"2019-03-09T05:33:37",55.37],
    [56833,"2019-03-09T05:36:34",56.96],
    [56834,"2019-03-09T05:36:38",56.79],
    [56835,"2019-03-09T05:39:30",57.58],
    [56836,"2019-03-09T05:39:40",57.77],
    [56837,"2019-03-09T05:42:40",54.87],
    [56838,"2019-03-09T05:42:45",54.68],
    [56839,"2019-03-09T05:45:44",56.14],
    [56840,"2019-03-09T05:45:50",56.41],
    [56841,"2019-03-09T05:48:38",55.13],
    [56842,"2019-03-09T05:48:50",55.16],
    [56843,"2019-03-09T05:51:48",55.33],
    [56844,"2019-03-09T05:51:51",55.25],
    [56845,"2019-03-09T05:54:50",54.63],
    [56846,"2019-03-09T05:54:56",54.69],
    [56847,"2019-03-09T05:57:50",53.9],
    [56848,"2019-03-09T05:57:59",53.89],
    [56849,"2019-03-09T06:00:56",56.04],
    [56850,"2019-03-09T06:01:03",55.98],
    [56851,"2019-03-09T06:04:00",55.96],
    [56852,"2019-03-09T06:04:06",55.7],
    [56853,"2019-03-09T06:07:02",54.72],
    [56854,"2019-03-09T06:07:06",54.69],
    [56855,"2019-03-09T06:10:00",53.49],
    [56856,"2019-03-09T06:10:08",53.8],
    [56857,"2019-03-09T06:13:05",53.06],
    [56858,"2019-03-09T06:13:10",52.85],
    [56859,"2019-03-09T06:16:06",52.72],
    [56860,"2019-03-09T06:16:10",52.55],
    [56861,"2019-03-09T06:19:09",51.72],
    [56862,"2019-03-09T06:19:14",51.99],
    [56863,"2019-03-09T06:22:12",53.89],
    [56864,"2019-03-09T06:22:18",54.12],
    [56865,"2019-03-09T06:25:14",54.18],
    [56866,"2019-03-09T06:25:19",54.03],
    [56867,"2019-03-09T06:28:19",51.26],
    [56868,"2019-03-09T06:28:23",51.24],
    [56869,"2019-03-09T06:31:21",51],
    [56870,"2019-03-09T06:31:27",51.13],
    [56871,"2019-03-09T06:34:25",51.37],
    [56872,"2019-03-09T06:34:28",51.54],
    [56873,"2019-03-09T06:37:27",50.13],
    [56874,"2019-03-09T06:37:32",50.08],
    [56875,"2019-03-09T06:40:28",52.23],
    [56876,"2019-03-09T06:40:34",52.22],
    [56877,"2019-03-09T06:43:32",51.36],
    [56878,"2019-03-09T06:43:36",51.44],
    [56879,"2019-03-09T06:46:29",50.68],
    [56880,"2019-03-09T06:46:40",50.71],
    [56881,"2019-03-09T06:49:38",52.94],
    [56882,"2019-03-09T06:49:42",53.07],
    [56883,"2019-03-09T06:52:39",50.48],
    [56884,"2019-03-09T06:52:42",50.53],
    [56885,"2019-03-09T06:55:41",50.24],
    [56886,"2019-03-09T06:55:46",50.08],
    [56887,"2019-03-09T06:58:42",50.21],
    [56888,"2019-03-09T06:58:49",50.3],
    [56889,"2019-03-09T07:01:46",52.2],
    [56890,"2019-03-09T07:01:49",52.12],
    [56891,"2019-03-09T07:04:27",52.57],
    [56892,"2019-03-09T07:04:57",52.08],
    [56893,"2019-03-09T07:07:33",51.53],
    [56894,"2019-03-09T07:07:58",51.85],
    [56895,"2019-03-09T07:10:37",53.69],
    [56896,"2019-03-09T07:11:07",53.31],
    [56897,"2019-03-09T07:13:36",53.89],
    [56898,"2019-03-09T07:14:12",52.69],
    [56899,"2019-03-09T07:17:11",52.22],
    [56900,"2019-03-09T07:17:15",52.12],
    [56901,"2019-03-09T07:20:12",51.27],
    [56902,"2019-03-09T07:20:15",51.33],
    [56903,"2019-03-09T07:23:14",53.48],
    [56904,"2019-03-09T07:23:18",53.53],
    [56905,"2019-03-09T07:26:17",52.83],
    [56906,"2019-03-09T07:26:26",52.84],
    [56907,"2019-03-09T07:29:26",51.09],
    [56908,"2019-03-09T07:29:31",51.31],
    [56909,"2019-03-09T07:32:31",51.77],
    [56910,"2019-03-09T07:32:36",52.07],
    [56911,"2019-03-09T07:35:34",52.11],
    [56912,"2019-03-09T07:35:41",51.94],
    [56913,"2019-03-09T07:38:40",52.3],
    [56914,"2019-03-09T07:38:48",52.86],
    [56915,"2019-03-09T07:41:47",56.01],
    [56916,"2019-03-09T07:41:50",56.15],
    [56917,"2019-03-09T07:44:50",60.32],
    [56918,"2019-03-09T07:44:55",60.48],
    [56919,"2019-03-09T07:47:54",59.87],
    [56920,"2019-03-09T07:47:57",59.82],
    [56921,"2019-03-09T07:50:55",60.91],
    [56922,"2019-03-09T07:51:00",60.97],
    [56923,"2019-03-09T07:53:57",59.44],
    [56924,"2019-03-09T07:54:01",59.48],
    [56925,"2019-03-09T07:57:01",59.55],
    [56926,"2019-03-09T07:57:05",59.65],
    [56927,"2019-03-09T07:59:59",60.37],
    [56928,"2019-03-09T08:00:08",60.28],
    [56929,"2019-03-09T08:03:06",60.96],
    [56930,"2019-03-09T08:03:09",60.98],
    [56931,"2019-03-09T08:06:08",61.58],
    [56932,"2019-03-09T08:06:13",61.48],
    [56933,"2019-03-09T08:09:08",59.68],
    [56934,"2019-03-09T08:09:14",59.73],
    [56935,"2019-03-09T08:12:07",61.96],
    [56936,"2019-03-09T08:12:15",62.02],
    [56937,"2019-03-09T08:15:11",60.59],
    [56938,"2019-03-09T08:15:17",60.46],
    [56939,"2019-03-09T08:18:16",60.41],
    [56940,"2019-03-09T08:18:19",60.29],
    [56941,"2019-03-09T08:21:18",57.4],
    [56942,"2019-03-09T08:21:23",57.54],
    [56943,"2019-03-09T08:24:20",59.06],
    [56944,"2019-03-09T08:24:23",58.98],
    [56945,"2019-03-09T08:27:20",58.6],
    [56946,"2019-03-09T08:27:25",58.45],
    [56947,"2019-03-09T08:29:51",56.71],
    [56948,"2019-03-09T08:30:29",56.85],
    [56949,"2019-03-09T08:33:27",58.96],
    [56950,"2019-03-09T08:33:34",58.95],
    [56951,"2019-03-09T08:36:34",59.83],
    [56952,"2019-03-09T08:36:39",60.02],
    [56953,"2019-03-09T08:39:35",57.87],
    [56954,"2019-03-09T08:39:40",57.7],
    [56955,"2019-03-09T08:42:39",60.67],
    [56956,"2019-03-09T08:42:44",60.69],
    [56957,"2019-03-09T08:45:40",59],
    [56958,"2019-03-09T08:45:44",59.07],
    [56959,"2019-03-09T08:48:47",59.06],
    [56960,"2019-03-09T08:48:50",59.22],
    [56961,"2019-03-09T08:51:48",59.86],
    [56962,"2019-03-09T08:51:52",59.95],
    [56963,"2019-03-09T08:54:51",60.77],
    [56964,"2019-03-09T08:54:55",60.81],
    [56965,"2019-03-09T08:57:54",60.74],
    [56966,"2019-03-09T08:57:57",60.78],
    [56967,"2019-03-09T09:00:55",58.97],
    [56968,"2019-03-09T09:00:59",58.59],
    [56969,"2019-03-09T09:03:29",58.27],
    [56970,"2019-03-09T09:04:07",57.89],
    [56971,"2019-03-09T09:06:40",59.58],
    [56972,"2019-03-09T09:07:09",60.03],
    [56973,"2019-03-09T09:09:45",61.14],
    [56974,"2019-03-09T09:10:10",61.65],
    [56975,"2019-03-09T09:12:45",59.32],
    [56976,"2019-03-09T09:13:19",59.03],
    [56977,"2019-03-09T09:15:54",60.1],
    [56978,"2019-03-09T09:16:22",60.78],
    [56979,"2019-03-09T09:19:02",61.52],
    [56980,"2019-03-09T09:19:34",60.46],
    [56981,"2019-03-09T09:22:08",59.98],
    [56982,"2019-03-09T09:22:36",59.73],
    [56983,"2019-03-09T09:25:33",59],
    [56984,"2019-03-09T09:25:36",58.77],
    [56985,"2019-03-09T09:28:07",60.31],
    [56986,"2019-03-09T09:28:39",60.18],
    [56987,"2019-03-09T09:31:11",59.09],
    [56988,"2019-03-09T09:31:42",59.54],
    [56989,"2019-03-09T09:34:40",60.49],
    [56990,"2019-03-09T09:34:43",60.57],
    [56991,"2019-03-09T09:37:42",59.95],
    [56992,"2019-03-09T09:37:45",60.05],
    [56993,"2019-03-09T09:40:23",57.58],
    [56994,"2019-03-09T09:41:00",58.11],
    [56995,"2019-03-09T09:43:59",59.46],
    [56996,"2019-03-09T09:44:09",59.56],
    [56997,"2019-03-09T09:47:08",61.4],
    [56998,"2019-03-09T09:47:13",61.38],
    [56999,"2019-03-09T09:50:11",61.8],
    [57000,"2019-03-09T09:50:16",61.93],
    [57001,"2019-03-09T09:53:12",63.73],
    [57002,"2019-03-09T09:53:16",63.62],
    [57003,"2019-03-09T09:56:13",63.07],
    [57004,"2019-03-09T09:56:19",63.11],
    [57005,"2019-03-09T09:59:18",63.35],
    [57006,"2019-03-09T09:59:21",63.24],
    [57007,"2019-03-09T10:02:19",62.2],
    [57008,"2019-03-09T10:02:26",62.16],
    [57009,"2019-03-09T10:05:23",61.08],
    [57010,"2019-03-09T10:05:28",61.05],
    [57011,"2019-03-09T10:08:27",63],
    [57012,"2019-03-09T10:08:30",62.95],
    [57013,"2019-03-09T10:10:57",61.03],
    [57014,"2019-03-09T10:11:49",62.36],
    [57015,"2019-03-09T10:14:48",60.45],
    [57016,"2019-03-09T10:14:55",60.55],
    [57017,"2019-03-09T10:17:49",60.61],
    [57018,"2019-03-09T10:17:55",60.19],
    [57019,"2019-03-09T10:20:54",61.32],
    [57020,"2019-03-09T10:20:57",61.33],
    [57021,"2019-03-09T10:23:52",58.58],
    [57022,"2019-03-09T10:23:58",58.86],
    [57023,"2019-03-09T10:27:04",58.87],
    [57024,"2019-03-09T10:27:07",58.82],
    [57025,"2019-03-09T10:30:07",58.16],
    [57026,"2019-03-09T10:30:10",58.17],
    [57027,"2019-03-09T10:33:10",57.58],
    [57028,"2019-03-09T10:33:15",57.52],
    [57029,"2019-03-09T10:36:14",57.3],
    [57030,"2019-03-09T10:36:20",57.55],
    [57031,"2019-03-09T10:39:10",55.65],
    [57032,"2019-03-09T10:39:25",55.78],
    [57033,"2019-03-09T10:42:19",57.19],
    [57034,"2019-03-09T10:42:26",57.4],
    [57035,"2019-03-09T10:45:24",56.33],
    [57036,"2019-03-09T10:45:31",56.43],
    [57037,"2019-03-09T10:48:27",59.47],
    [57038,"2019-03-09T10:48:32",59.3],
    [57039,"2019-03-09T10:51:29",56.3],
    [57040,"2019-03-09T10:51:35",56.04],
    [57041,"2019-03-09T10:54:33",56.63],
    [57042,"2019-03-09T10:54:39",57.15],
    [57043,"2019-03-09T10:57:39",55.66],
    [57044,"2019-03-09T10:57:47",55.75],
    [57045,"2019-03-09T11:00:42",55.6],
    [57046,"2019-03-09T11:00:47",56.14],
    [57047,"2019-03-09T11:03:46",56.03],
    [57048,"2019-03-09T11:03:49",56.07],
    [57049,"2019-03-09T11:06:45",53.89],
    [57050,"2019-03-09T11:06:50",53.85],
    [57051,"2019-03-09T11:09:45",54.12],
    [57052,"2019-03-09T11:09:50",54.46],
    [57053,"2019-03-09T11:12:12",53.18],
    [57054,"2019-03-09T11:12:58",53.5],
    [57055,"2019-03-09T11:15:53",53.03],
    [57056,"2019-03-09T11:15:59",52.91],
    [57057,"2019-03-09T11:18:54",55.64],
    [57058,"2019-03-09T11:19:00",55.7],
    [57059,"2019-03-09T11:21:57",54.5],
    [57060,"2019-03-09T11:22:00",54.63],
    [57061,"2019-03-09T11:24:59",54.05],
    [57062,"2019-03-09T11:25:04",54.15],
    [57063,"2019-03-09T11:28:02",55.45],
    [57064,"2019-03-09T11:28:08",55.48],
    [57065,"2019-03-09T11:31:02",55.32],
    [57066,"2019-03-09T11:31:09",54.49],
    [57067,"2019-03-09T11:34:01",54.09],
    [57068,"2019-03-09T11:34:09",54.3],
    [57069,"2019-03-09T11:37:05",55.29],
    [57070,"2019-03-09T11:37:11",55.57],
    [57071,"2019-03-09T11:40:10",52.52],
    [57072,"2019-03-09T11:40:13",52.54],
    [57073,"2019-03-09T11:43:10",51.81],
    [57074,"2019-03-09T11:43:14",52.15],
    [57075,"2019-03-09T11:46:07",51.76],
    [57076,"2019-03-09T11:46:14",51.74],
    [57077,"2019-03-09T11:49:13",53.49],
    [57078,"2019-03-09T11:49:18",53.1],
    [57079,"2019-03-09T11:52:18",52.59],
    [57080,"2019-03-09T11:52:22",52.41],
    [57081,"2019-03-09T11:55:18",53.37],
    [57082,"2019-03-09T11:55:24",52.92],
    [57083,"2019-03-09T11:58:20",54.1],
    [57084,"2019-03-09T11:58:25",54.19],
    [57085,"2019-03-09T12:00:53",53.41],
    [57086,"2019-03-09T12:01:28",53.93],
    [57087,"2019-03-09T12:04:00",52.17],
    [57088,"2019-03-09T12:04:32",51.48],
    [57089,"2019-03-09T12:07:02",55.13],
    [57090,"2019-03-09T12:07:43",52.81],
    [57091,"2019-03-09T12:10:42",53.78],
    [57092,"2019-03-09T12:10:45",53.87],
    [57093,"2019-03-09T12:13:17",53.63],
    [57094,"2019-03-09T12:13:46",54.98],
    [57095,"2019-03-09T12:16:27",52.67],
    [57096,"2019-03-09T12:16:47",52.39],
    [57097,"2019-03-09T12:19:32",50.96],
    [57098,"2019-03-09T12:19:56",51.42],
    [57099,"2019-03-09T12:22:54",51.52],
    [57100,"2019-03-09T12:22:57",51.73],
    [57101,"2019-03-09T12:25:35",52.08],
    [57102,"2019-03-09T12:26:04",52.17],
    [57103,"2019-03-09T12:28:42",50.31],
    [57104,"2019-03-09T12:29:06",49.09],
    [57105,"2019-03-09T12:31:48",49.76],
    [57106,"2019-03-09T12:32:16",49.97],
    [57107,"2019-03-09T12:35:16",50.27],
    [57108,"2019-03-09T12:35:19",50.49],
    [57109,"2019-03-09T12:38:18",48.6],
    [57110,"2019-03-09T12:38:21",48.42],
    [57111,"2019-03-09T12:41:18",50.04],
    [57112,"2019-03-09T12:41:23",50.08],
    [57113,"2019-03-09T12:44:21",49.41],
    [57114,"2019-03-09T12:44:25",49.37],
    [57115,"2019-03-09T12:47:23",51.93],
    [57116,"2019-03-09T12:47:29",51.86],
    [57117,"2019-03-09T12:50:26",51.15],
    [57118,"2019-03-09T12:50:29",51.29],
    [57119,"2019-03-09T12:53:26",52.9],
    [57120,"2019-03-09T12:53:29",52.92],
    [57121,"2019-03-09T12:56:29",52.13],
    [57122,"2019-03-09T12:56:32",52.16],
    [57123,"2019-03-09T12:59:30",51.69],
    [57124,"2019-03-09T12:59:34",51.72],
    [57125,"2019-03-09T13:02:30",52.83],
    [57126,"2019-03-09T13:02:35",52.97],
    [57127,"2019-03-09T13:05:34",48.91],
    [57128,"2019-03-09T13:05:39",49.19],
    [57129,"2019-03-09T13:08:39",52.47],
    [57130,"2019-03-09T13:08:43",52.67],
    [57131,"2019-03-09T13:11:40",49.19],
    [57132,"2019-03-09T13:11:45",49.23],
    [57133,"2019-03-09T13:14:45",52.93],
    [57134,"2019-03-09T13:14:49",52.84],
    [57135,"2019-03-09T13:17:48",49.31],
    [57136,"2019-03-09T13:17:51",49.54],
    [57137,"2019-03-09T13:20:51",51.84],
    [57138,"2019-03-09T13:20:56",51.98],
    [57139,"2019-03-09T13:23:54",49.69],
    [57140,"2019-03-09T13:23:57",49.73],
    [57141,"2019-03-09T13:26:55",49.89],
    [57142,"2019-03-09T13:27:04",49.25],
    [57143,"2019-03-09T13:29:58",50.47],
    [57144,"2019-03-09T13:30:05",50.84],
    [57145,"2019-03-09T13:33:05",52.1],
    [57146,"2019-03-09T13:33:15",51.69],
    [57147,"2019-03-09T13:36:09",54.14],
    [57148,"2019-03-09T13:36:15",54.49],
    [57149,"2019-03-09T13:39:13",49.73],
    [57150,"2019-03-09T13:39:19",49.51],
    [57151,"2019-03-09T13:42:18",53.04],
    [57152,"2019-03-09T13:42:22",53.13],
    [57153,"2019-03-09T13:45:19",53.48],
    [57154,"2019-03-09T13:45:22",53.81],
    [57155,"2019-03-09T13:48:19",54.29],
    [57156,"2019-03-09T13:48:25",54.38],
    [57157,"2019-03-09T13:51:24",55.21],
    [57158,"2019-03-09T13:51:28",55.03],
    [57159,"2019-03-09T13:54:25",54.05],
    [57160,"2019-03-09T13:54:30",53.95],
    [57161,"2019-03-09T13:57:27",54.02],
    [57162,"2019-03-09T13:57:30",54.12],
    [57163,"2019-03-09T14:00:28",55.1],
    [57164,"2019-03-09T14:00:33",55.24],
    [57165,"2019-03-09T14:03:31",53.13],
    [57166,"2019-03-09T14:03:36",53.15],
    [57167,"2019-03-09T14:06:34",54.91],
    [57168,"2019-03-09T14:06:39",54.85],
    [57169,"2019-03-09T14:09:36",54.48],
    [57170,"2019-03-09T14:09:40",54.52],
    [57171,"2019-03-09T14:12:34",53.51],
    [57172,"2019-03-09T14:12:41",53.3],
    [57173,"2019-03-09T14:15:41",53.24],
    [57174,"2019-03-09T14:15:45",53.19],
    [57175,"2019-03-09T14:18:39",55.04],
    [57176,"2019-03-09T14:18:45",55.2],
    [57177,"2019-03-09T14:21:40",56.58],
    [57178,"2019-03-09T14:21:45",56.46],
    [57179,"2019-03-09T14:24:45",52.64],
    [57180,"2019-03-09T14:24:49",52.69],
    [57181,"2019-03-09T14:27:44",55.22],
    [57182,"2019-03-09T14:27:50",55.34],
    [57183,"2019-03-09T14:30:46",53.67],
    [57184,"2019-03-09T14:30:50",53.8],
    [57185,"2019-03-09T14:33:48",52.34],
    [57186,"2019-03-09T14:33:54",52.19],
    [57187,"2019-03-09T14:36:51",52.36],
    [57188,"2019-03-09T14:36:56",52.65],
    [57189,"2019-03-09T14:39:53",54.32],
    [57190,"2019-03-09T14:40:03",54],
    [57191,"2019-03-09T14:43:01",55.62],
    [57192,"2019-03-09T14:43:05",55.39],
    [57193,"2019-03-09T14:46:00",55.04],
    [57194,"2019-03-09T14:46:06",55.24],
    [57195,"2019-03-09T14:49:01",53.37],
    [57196,"2019-03-09T14:49:11",53.23],
    [57197,"2019-03-09T14:52:10",53.23],
    [57198,"2019-03-09T14:52:17",53.31],
    [57199,"2019-03-09T14:55:14",54.87],
    [57200,"2019-03-09T14:55:21",54.89],
    [57201,"2019-03-09T14:58:18",54.27],
    [57202,"2019-03-09T14:58:42",53.51],
    [57203,"2019-03-09T15:01:26",53.09],
    [57204,"2019-03-09T15:01:56",53.7],
    [57205,"2019-03-09T15:04:53",53.95],
    [57206,"2019-03-09T15:04:56",54.08],
    [57207,"2019-03-09T15:07:33",55.48],
    [57208,"2019-03-09T15:07:58",55.34],
    [57209,"2019-03-09T15:10:33",54.44],
    [57210,"2019-03-09T15:11:00",53.75],
    [57211,"2019-03-09T15:14:00",55.18],
    [57212,"2019-03-09T15:14:04",55.5],
    [57213,"2019-03-09T15:17:01",54.33],
    [57214,"2019-03-09T15:17:08",54.47],
    [57215,"2019-03-09T15:20:05",52.35],
    [57216,"2019-03-09T15:20:13",52.55],
    [57217,"2019-03-09T15:22:44",55.07],
    [57218,"2019-03-09T15:23:17",54.45],
    [57219,"2019-03-09T15:25:53",53.68],
    [57220,"2019-03-09T15:26:17",53.97],
    [57221,"2019-03-09T15:29:17",56.35],
    [57222,"2019-03-09T15:29:24",56.01],
    [57223,"2019-03-09T15:32:20",55.72],
    [57224,"2019-03-09T15:32:25",55.97],
    [57225,"2019-03-09T15:35:01",56.34],
    [57226,"2019-03-09T15:35:27",56.75],
    [57227,"2019-03-09T15:38:02",56.37],
    [57228,"2019-03-09T15:38:29",57.3],
    [57229,"2019-03-09T15:41:06",57],
    [57230,"2019-03-09T15:41:36",56.99],
    [57231,"2019-03-09T15:44:16",56.89],
    [57232,"2019-03-09T15:44:37",56.1],
    [57233,"2019-03-09T15:47:19",55.74],
    [57234,"2019-03-09T15:47:40",55.53],
    [57235,"2019-03-09T15:50:22",56.61],
    [57236,"2019-03-09T15:50:48",57.27],
    [57237,"2019-03-09T15:53:29",57.3],
    [57238,"2019-03-09T15:53:48",57.43],
    [57239,"2019-03-09T15:56:33",57.35],
    [57240,"2019-03-09T15:57:09",57.06],
    [57241,"2019-03-09T16:00:06",57.85],
    [57242,"2019-03-09T16:00:09",57.99],
    [57243,"2019-03-09T16:02:44",58.62],
    [57244,"2019-03-09T16:03:17",58.16],
    [57245,"2019-03-09T16:06:12",58.05],
    [57246,"2019-03-09T16:06:17",58.2],
    [57247,"2019-03-09T16:09:15",57.7],
    [57248,"2019-03-09T16:09:19",57.68],
    [57249,"2019-03-09T16:11:46",58.19],
    [57250,"2019-03-09T16:12:28",57.73],
    [57251,"2019-03-09T16:15:26",58.56],
    [57252,"2019-03-09T16:15:29",58.64],
    [57253,"2019-03-09T16:17:57",57.86],
    [57254,"2019-03-09T16:18:35",57.5],
    [57255,"2019-03-09T16:21:32",58.9],
    [57256,"2019-03-09T16:21:40",59.03],
    [57257,"2019-03-09T16:24:36",57.77],
    [57258,"2019-03-09T16:24:42",57.45],
    [57259,"2019-03-09T16:27:37",57.43],
    [57260,"2019-03-09T16:27:42",57.37],
    [57261,"2019-03-09T16:30:41",57.82],
    [57262,"2019-03-09T16:30:45",57.98],
    [57263,"2019-03-09T16:33:42",57.83],
    [57264,"2019-03-09T16:33:47",57.6],
    [57265,"2019-03-09T16:36:13",58.26],
    [57266,"2019-03-09T16:36:48",58.6],
    [57267,"2019-03-09T16:39:48",59],
    [57268,"2019-03-09T16:39:53",59.04],
    [57269,"2019-03-09T16:42:51",57.72],
    [57270,"2019-03-09T16:42:54",57.78],
    [57271,"2019-03-09T16:45:49",58.64],
    [57272,"2019-03-09T16:45:58",58.74],
    [57273,"2019-03-09T16:48:55",59.16],
    [57274,"2019-03-09T16:49:00",59.08],
    [57275,"2019-03-09T16:52:02",59.07],
    [57276,"2019-03-09T16:52:08",59.18],
    [57277,"2019-03-09T16:55:07",57.94],
    [57278,"2019-03-09T16:55:12",57.84],
    [57279,"2019-03-09T16:58:12",58.7],
    [57280,"2019-03-09T16:58:18",58.5],
    [57281,"2019-03-09T17:01:17",59.45],
    [57282,"2019-03-09T17:01:20",59.61],
    [57283,"2019-03-09T17:04:17",58.86],
    [57284,"2019-03-09T17:04:24",58.81],
    [57285,"2019-03-09T17:07:20",59.51],
    [57286,"2019-03-09T17:07:24",59.47],
    [57287,"2019-03-09T17:10:24",58.73],
    [57288,"2019-03-09T17:10:28",58.88],
    [57289,"2019-03-09T17:13:25",59.98],
    [57290,"2019-03-09T17:13:30",59.6],
    [57291,"2019-03-09T17:16:29",59.37],
    [57292,"2019-03-09T17:16:32",59.06],
    [57293,"2019-03-09T17:19:32",58.77],
    [57294,"2019-03-09T17:19:39",58.82],
    [57295,"2019-03-09T17:22:33",57.83],
    [57296,"2019-03-09T17:22:41",57.5],
    [57297,"2019-03-09T17:25:39",57.79],
    [57298,"2019-03-09T17:25:41",57.59],
    [57299,"2019-03-09T17:28:34",57.59],
    [57300,"2019-03-09T17:28:42",57.45],
    [57301,"2019-03-09T17:31:12",57.49],
    [57302,"2019-03-09T17:31:52",58.13],
    [57303,"2019-03-09T17:34:50",56.45],
    [57304,"2019-03-09T17:34:57",56.59],
    [57305,"2019-03-09T17:37:54",59.29],
    [57306,"2019-03-09T17:37:58",59.5],
    [57307,"2019-03-09T17:40:17",58.84],
    [57308,"2019-03-09T17:40:59",58.68],
    [57309,"2019-03-09T17:43:56",58.1],
    [57310,"2019-03-09T17:44:01",58.19],
    [57311,"2019-03-09T17:47:00",59.36],
    [57312,"2019-03-09T17:47:06",59.45],
    [57313,"2019-03-09T17:50:00",60.18],
    [57314,"2019-03-09T17:50:08",60.07],
    [57315,"2019-03-09T17:53:03",59.39],
    [57316,"2019-03-09T17:53:13",59.46],
    [57317,"2019-03-09T17:56:09",58.68],
    [57318,"2019-03-09T17:56:15",58.56],
    [57319,"2019-03-09T17:59:13",58.65],
    [57320,"2019-03-09T17:59:20",58.95],
    [57321,"2019-03-09T18:02:16",58.31],
    [57322,"2019-03-09T18:02:26",58.35],
    [57323,"2019-03-09T18:05:25",59.68],
    [57324,"2019-03-09T18:05:30",59.96],
    [57325,"2019-03-09T18:08:30",57.81],
    [57326,"2019-03-09T18:08:58",58.05],
    [57327,"2019-03-09T18:11:56",57.46],
    [57328,"2019-03-09T18:12:05",57.45],
    [57329,"2019-03-09T18:15:03",57.4],
    [57330,"2019-03-09T18:15:06",57.41],
    [57331,"2019-03-09T18:18:05",57.38],
    [57332,"2019-03-09T18:18:10",57.34],
    [57333,"2019-03-09T18:20:44",58.56],
    [57334,"2019-03-09T18:21:14",58.43],
    [57335,"2019-03-09T18:23:46",59.32],
    [57336,"2019-03-09T18:24:20",59.09],
    [57337,"2019-03-09T18:27:18",59.53],
    [57338,"2019-03-09T18:27:23",59.58],
    [57339,"2019-03-09T18:30:22",58.26],
    [57340,"2019-03-09T18:30:27",58.09],
    [57341,"2019-03-09T18:32:59",56.25],
    [57342,"2019-03-09T18:33:34",55.84],
    [57343,"2019-03-09T18:36:06",57.5],
    [57344,"2019-03-09T18:36:47",58.53],
    [57345,"2019-03-09T18:39:43",57.15],
    [57346,"2019-03-09T18:39:48",57.16],
    [57347,"2019-03-09T18:42:47",56.51],
    [57348,"2019-03-09T18:43:03",56.74],
    [57349,"2019-03-09T18:45:52",56.33],
    [57350,"2019-03-09T18:46:05",56.23],
    [57351,"2019-03-09T18:48:57",57.21],
    [57352,"2019-03-09T18:49:07",57.06],
    [57353,"2019-03-09T18:52:06",57.52],
    [57354,"2019-03-09T18:52:10",57.39],
    [57355,"2019-03-09T18:55:08",56.58],
    [57356,"2019-03-09T18:55:14",56.52],
    [57357,"2019-03-09T18:58:12",56.61],
    [57358,"2019-03-09T18:58:15",56.58],
    [57359,"2019-03-09T19:01:13",58.28],
    [57360,"2019-03-09T19:01:16",58.24],
    [57361,"2019-03-09T19:04:16",57.38],
    [57362,"2019-03-09T19:04:20",57.42],
    [57363,"2019-03-09T19:07:19",59.2],
    [57364,"2019-03-09T19:07:22",59.04],
    [57365,"2019-03-09T19:10:21",57.44],
    [57366,"2019-03-09T19:10:31",57.15],
    [57367,"2019-03-09T19:13:29",58.29],
    [57368,"2019-03-09T19:13:33",58.24],
    [57369,"2019-03-09T19:16:25",57.83],
    [57370,"2019-03-09T19:16:36",57.77],
    [57371,"2019-03-09T19:19:35",58.95],
    [57372,"2019-03-09T19:19:38",58.93],
    [57373,"2019-03-09T19:22:33",58.56],
    [57374,"2019-03-09T19:22:41",58.6],
    [57375,"2019-03-09T19:25:31",58.09],
    [57376,"2019-03-09T19:25:48",58.04],
    [57377,"2019-03-09T19:28:45",59.6],
    [57378,"2019-03-09T19:28:54",59.66],
    [57379,"2019-03-09T19:31:52",59.73],
    [57380,"2019-03-09T19:31:55",59.55],
    [57381,"2019-03-09T19:34:57",59.54],
    [57382,"2019-03-09T19:35:02",59.73],
    [57383,"2019-03-09T19:38:02",60.9],
    [57384,"2019-03-09T19:38:05",60.96],
    [57385,"2019-03-09T19:41:02",59.25],
    [57386,"2019-03-09T19:41:09",59.06],
    [57387,"2019-03-09T19:44:05",60.82],
    [57388,"2019-03-09T19:44:09",60.84],
    [57389,"2019-03-09T19:47:07",59.15],
    [57390,"2019-03-09T19:47:38",59.3],
    [57391,"2019-03-09T19:50:16",58.56],
    [57392,"2019-03-09T19:50:47",58.68],
    [57393,"2019-03-09T19:53:46",58.94],
    [57394,"2019-03-09T19:53:49",58.78],
    [57395,"2019-03-09T19:56:49",58.24],
    [57396,"2019-03-09T19:56:54",58.3],
    [57397,"2019-03-09T19:59:49",60.41],
    [57398,"2019-03-09T19:59:55",60.43],
    [57399,"2019-03-09T20:02:54",60.46],
    [57400,"2019-03-09T20:02:59",60.5],
    [57401,"2019-03-09T20:05:54",59.55],
    [57402,"2019-03-09T20:06:00",59.66],
    [57403,"2019-03-09T20:08:54",59.37],
    [57404,"2019-03-09T20:09:00",59.41],
    [57405,"2019-03-09T20:12:00",59.69],
    [57406,"2019-03-09T20:12:03",59.74],
    [57407,"2019-03-09T20:14:58",59.95],
    [57408,"2019-03-09T20:15:04",59.91],
    [57409,"2019-03-09T20:18:03",60.96],
    [57410,"2019-03-09T20:18:06",61.04],
    [57411,"2019-03-09T20:21:06",58.99],
    [57412,"2019-03-09T20:21:10",58.84],
    [57413,"2019-03-09T20:24:09",59.76],
    [57414,"2019-03-09T20:24:14",59.94],
    [57415,"2019-03-09T20:27:10",59.24],
    [57416,"2019-03-09T20:27:15",59.37],
    [57417,"2019-03-09T20:30:11",58.82],
    [57418,"2019-03-09T20:30:15",58.93],
    [57419,"2019-03-09T20:33:15",58.62],
    [57420,"2019-03-09T20:33:18",58.67],
    [57421,"2019-03-09T20:36:15",59.77],
    [57422,"2019-03-09T20:36:18",59.6],
    [57423,"2019-03-09T20:39:18",60.65],
    [57424,"2019-03-09T20:39:22",60.4],
    [57425,"2019-03-09T20:42:22",60.27],
    [57426,"2019-03-09T20:42:28",60.11],
    [57427,"2019-03-09T20:45:24",61.12],
    [57428,"2019-03-09T20:45:29",61.02],
    [57429,"2019-03-09T20:48:29",60.08],
    [57430,"2019-03-09T20:48:34",60.22],
    [57431,"2019-03-09T20:51:30",60.05],
    [57432,"2019-03-09T20:51:36",59.83],
    [57433,"2019-03-09T20:54:35",60.31],
    [57434,"2019-03-09T20:54:40",60.32],
    [57435,"2019-03-09T20:57:38",60.69],
    [57436,"2019-03-09T20:57:41",60.64],
    [57437,"2019-03-09T20:59:59",59.57],
    [57438,"2019-03-09T21:00:40",59.57],
    [57439,"2019-03-09T21:00:43",59.58],
    [57440,"2019-03-09T21:03:39",60.49],
    [57441,"2019-03-09T21:03:43",60.33],
    [57442,"2019-03-09T21:06:41",59.04],
    [57443,"2019-03-09T21:06:45",59.07],
    [57444,"2019-03-09T21:09:39",60.57],
    [57445,"2019-03-09T21:09:45",60.62],
    [57446,"2019-03-09T21:12:40",59.73],
    [57447,"2019-03-09T21:12:50",59.81],
    [57448,"2019-03-09T21:15:45",60.76],
    [57449,"2019-03-09T21:15:53",60.74],
    [57450,"2019-03-09T21:18:47",61.8],
    [57451,"2019-03-09T21:18:57",61.83],
    [57452,"2019-03-09T21:21:55",59.57],
    [57453,"2019-03-09T21:22:01",59.62],
    [57454,"2019-03-09T21:25:00",59.63],
    [57455,"2019-03-09T21:25:08",59.79],
    [57456,"2019-03-09T21:28:06",61.47],
    [57457,"2019-03-09T21:28:09",61.54],
    [57458,"2019-03-09T21:31:08",60.43],
    [57459,"2019-03-09T21:31:14",60.41],
    [57460,"2019-03-09T21:34:09",60.53],
    [57461,"2019-03-09T21:34:16",60.6],
    [57462,"2019-03-09T21:37:15",60.68],
    [57463,"2019-03-09T21:37:19",60.8],
    [57464,"2019-03-09T21:40:19",61.48],
    [57465,"2019-03-09T21:40:22",61.53],
    [57466,"2019-03-09T21:43:22",61.66],
    [57467,"2019-03-09T21:43:25",61.63],
    [57468,"2019-03-09T21:46:18",61.78],
    [57469,"2019-03-09T21:46:28",61.66],
    [57470,"2019-03-09T21:49:23",59.55],
    [57471,"2019-03-09T21:49:32",59.48],
    [57472,"2019-03-09T21:52:28",59.47],
    [57473,"2019-03-09T21:52:32",59.53],
    [57474,"2019-03-09T21:55:09",60.22],
    [57475,"2019-03-09T21:55:46",60.02],
    [57476,"2019-03-09T21:58:43",59.88],
    [57477,"2019-03-09T21:58:48",60],
    [57478,"2019-03-09T22:01:17",59.75],
    [57479,"2019-03-09T22:01:50",59.88],
    [57480,"2019-03-09T22:04:48",61.14],
    [57481,"2019-03-09T22:04:52",61.08],
    [57482,"2019-03-09T22:07:50",61.01],
    [57483,"2019-03-09T22:07:57",60.92],
    [57484,"2019-03-09T22:10:57",61.29],
    [57485,"2019-03-09T22:11:01",61.32],
    [57486,"2019-03-09T22:13:54",61.43],
    [57487,"2019-03-09T22:14:03",61.5],
    [57488,"2019-03-09T22:16:36",60.12],
    [57489,"2019-03-09T22:17:04",60.04],
    [57490,"2019-03-09T22:19:39",60.3],
    [57491,"2019-03-09T22:20:05",60.7],
    [57492,"2019-03-09T22:23:05",60.66],
    [57493,"2019-03-09T22:23:09",60.73],
    [57494,"2019-03-09T22:26:09",60.3],
    [57495,"2019-03-09T22:26:18",60.38],
    [57496,"2019-03-09T22:29:16",60.16],
    [57497,"2019-03-09T22:29:28",60.08],
    [57498,"2019-03-09T22:32:23",60.39],
    [57499,"2019-03-09T22:32:28",60.38],
    [57500,"2019-03-09T22:34:57",60.27],
    [57501,"2019-03-09T22:35:32",59.69],
    [57502,"2019-03-09T22:38:31",60.39],
    [57503,"2019-03-09T22:38:42",60.5],
    [57504,"2019-03-09T22:41:39",60.3],
    [57505,"2019-03-09T22:41:42",60.39],
    [57506,"2019-03-09T22:44:39",61.18],
    [57507,"2019-03-09T22:44:50",61.2],
    [57508,"2019-03-09T22:47:42",61.45],
    [57509,"2019-03-09T22:47:51",61.26],
    [57510,"2019-03-09T22:50:48",59.65],
    [57511,"2019-03-09T22:50:55",59.62],
    [57512,"2019-03-09T22:53:52",60.52],
    [57513,"2019-03-09T22:53:55",60.53],
    [57514,"2019-03-09T22:56:19",60.52],
    [57515,"2019-03-09T22:57:01",60.49],
    [57516,"2019-03-09T22:59:56",60.9],
    [57517,"2019-03-09T23:00:02",60.99],
    [57518,"2019-03-09T23:02:59",61.5],
    [57519,"2019-03-09T23:03:04",61.3],
    [57520,"2019-03-09T23:05:59",61.09],
    [57521,"2019-03-09T23:06:06",61.12],
    [57522,"2019-03-09T23:09:04",60.33],
    [57523,"2019-03-09T23:09:08",60.2],
    [57524,"2019-03-09T23:12:05",61.05],
    [57525,"2019-03-09T23:12:11",60.84],
    [57526,"2019-03-09T23:15:10",60.24],
    [57527,"2019-03-09T23:15:15",60.43],
    [57528,"2019-03-09T23:18:14",61.15],
    [57529,"2019-03-09T23:18:19",61.34],
    [57530,"2019-03-09T23:20:45",61.66],
    [57531,"2019-03-09T23:21:30",61.7],
    [57532,"2019-03-09T23:24:22",61.35],
    [57533,"2019-03-09T23:24:33",61.39],
    [57534,"2019-03-09T23:27:31",61.88],
    [57535,"2019-03-09T23:27:35",61.91],
    [57536,"2019-03-09T23:30:25",62.05],
    [57537,"2019-03-09T23:30:36",62.01],
    [57538,"2019-03-09T23:33:36",62.24],
    [57539,"2019-03-09T23:33:46",62.41],
    [57540,"2019-03-09T23:36:36",61.57],
    [57541,"2019-03-09T23:36:48",61.51],
    [57542,"2019-03-09T23:39:47",60.8],
    [57543,"2019-03-09T23:39:52",60.63],
    [57544,"2019-03-09T23:42:46",58.8],
    [57545,"2019-03-09T23:42:58",58.58],
    [57546,"2019-03-09T23:45:46",58.52],
    [57547,"2019-03-09T23:45:59",58.5],
    [57548,"2019-03-09T23:48:56",57.23],
    [57549,"2019-03-09T23:49:03",57.17],
    [57550,"2019-03-09T23:52:01",54.09],
    [57551,"2019-03-09T23:52:04",54.05],
    [57552,"2019-03-09T23:55:04",54.6],
    [57553,"2019-03-09T23:55:07",54.65],
    [57554,"2019-03-09T23:58:02",55.85],
    [57555,"2019-03-09T23:58:10",55.89],
    [57556,"2019-03-10T00:01:05",56.11],
    [57557,"2019-03-10T00:01:12",56.16],
    [57558,"2019-03-10T00:04:10",55.03],
    [57559,"2019-03-10T00:04:13",55.05],
    [57560,"2019-03-10T00:07:08",53.36],
    [57561,"2019-03-10T00:07:14",53.07],
    [57562,"2019-03-10T00:10:10",52.98],
    [57563,"2019-03-10T00:10:16",53.1],
    [57564,"2019-03-10T00:13:11",52.85],
    [57565,"2019-03-10T00:13:19",52.97],
    [57566,"2019-03-10T00:16:13",53.38],
    [57567,"2019-03-10T00:16:23",53.52],
    [57568,"2019-03-10T00:19:17",53.81],
    [57569,"2019-03-10T00:19:28",53.8],
    [57570,"2019-03-10T00:22:25",53.51],
    [57571,"2019-03-10T00:22:31",53.6],
    [57572,"2019-03-10T00:25:30",54.54],
    [57573,"2019-03-10T00:25:35",54.5],
    [57574,"2019-03-10T00:28:34",54.24],
    [57575,"2019-03-10T00:29:14",53.98],
    [57576,"2019-03-10T00:31:46",54.84],
    [57577,"2019-03-10T00:32:23",53.86],
    [57578,"2019-03-10T00:34:53",53.75],
    [57579,"2019-03-10T00:35:24",53.89],
    [57580,"2019-03-10T00:37:51",53.94],
    [57581,"2019-03-10T00:38:24",53.55],
    [57582,"2019-03-10T00:41:20",52.65],
    [57583,"2019-03-10T00:41:28",52.86],
    [57584,"2019-03-10T00:44:00",52.32],
    [57585,"2019-03-10T00:44:34",51.7],
    [57586,"2019-03-10T00:47:33",51.52],
    [57587,"2019-03-10T00:47:37",51.53],
    [57588,"2019-03-10T00:50:37",52.87],
    [57589,"2019-03-10T00:50:40",52.92],
    [57590,"2019-03-10T00:53:37",54.28],
    [57591,"2019-03-10T00:53:42",54.41],
    [57592,"2019-03-10T00:56:08",53.31],
    [57593,"2019-03-10T00:56:44",52.04],
    [57594,"2019-03-10T00:59:43",50.57],
    [57595,"2019-03-10T00:59:57",50.61],
    [57596,"2019-03-10T01:02:57",51.54],
    [57597,"2019-03-10T01:03:00",51.48],
    [57598,"2019-03-10T01:05:46",51.79],
    [57599,"2019-03-10T01:06:00",51.78],
    [57600,"2019-03-10T01:08:56",50.18],
    [57601,"2019-03-10T01:09:02",50.38],
    [57602,"2019-03-10T01:12:00",48.86],
    [57603,"2019-03-10T01:12:03",48.74],
    [57604,"2019-03-10T01:15:01",49.5],
    [57605,"2019-03-10T01:15:06",49.6],
    [57606,"2019-03-10T01:18:01",47.66],
    [57607,"2019-03-10T01:18:07",47.48],
    [57608,"2019-03-10T01:20:37",48.32],
    [57609,"2019-03-10T01:21:13",47.72],
    [57610,"2019-03-10T01:24:10",48.19],
    [57611,"2019-03-10T01:24:14",48.23],
    [57612,"2019-03-10T01:26:44",47.47],
    [57613,"2019-03-10T01:27:19",47.44],
    [57614,"2019-03-10T01:30:17",48.95],
    [57615,"2019-03-10T01:30:26",48.92],
    [57616,"2019-03-10T01:33:19",47.21],
    [57617,"2019-03-10T01:33:27",47.25],
    [57618,"2019-03-10T01:36:25",47.47],
    [57619,"2019-03-10T01:36:28",47.34],
    [57620,"2019-03-10T01:39:27",46.65],
    [57621,"2019-03-10T01:39:32",46.55],
    [57622,"2019-03-10T01:42:28",47.34],
    [57623,"2019-03-10T01:42:38",47.28],
    [57624,"2019-03-10T01:45:35",46.61],
    [57625,"2019-03-10T01:45:38",46.69],
    [57626,"2019-03-10T01:48:33",49.9],
    [57627,"2019-03-10T01:48:43",49.91],
    [57628,"2019-03-10T01:51:43",53.24],
    [57629,"2019-03-10T01:51:47",53.41],
    [57630,"2019-03-10T01:54:45",57.02],
    [57631,"2019-03-10T01:54:48",57.08],
    [57632,"2019-03-10T01:57:45",57.88],
    [57633,"2019-03-10T01:57:51",57.99],
    [57634,"2019-03-10T02:00:49",57.34],
    [57635,"2019-03-10T02:00:55",57.39],
    [57636,"2019-03-10T02:03:55",58.58],
    [57637,"2019-03-10T02:04:00",58.57],
    [57638,"2019-03-10T02:06:54",58.26],
    [57639,"2019-03-10T02:07:01",58.31],
    [57640,"2019-03-10T02:09:56",58.26],
    [57641,"2019-03-10T02:10:02",58.21],
    [57642,"2019-03-10T02:13:00",58.57],
    [57643,"2019-03-10T02:13:03",58.53],
    [57644,"2019-03-10T02:15:59",58.98],
    [57645,"2019-03-10T02:16:05",58.89],
    [57646,"2019-03-10T02:19:03",58.04],
    [57647,"2019-03-10T02:19:08",58.13],
    [57648,"2019-03-10T02:22:07",58.92],
    [57649,"2019-03-10T02:22:11",58.89],
    [57650,"2019-03-10T02:25:04",59.79],
    [57651,"2019-03-10T02:25:12",59.81],
    [57652,"2019-03-10T02:28:08",59.83],
    [57653,"2019-03-10T02:28:12",59.74],
    [57654,"2019-03-10T02:31:11",60.1],
    [57655,"2019-03-10T02:31:14",60.13],
    [57656,"2019-03-10T02:34:12",60.37],
    [57657,"2019-03-10T02:34:17",60.32],
    [57658,"2019-03-10T02:37:17",60.68],
    [57659,"2019-03-10T02:37:22",60.6],
    [57660,"2019-03-10T02:40:18",59.68],
    [57661,"2019-03-10T02:40:29",59.7],
    [57662,"2019-03-10T02:43:24",60.1],
    [57663,"2019-03-10T02:43:30",60.22],
    [57664,"2019-03-10T02:46:28",60.8],
    [57665,"2019-03-10T02:46:32",60.76],
    [57666,"2019-03-10T02:48:59",60.27],
    [57667,"2019-03-10T02:49:35",60.35],
    [57668,"2019-03-10T02:52:34",61.18],
    [57669,"2019-03-10T02:52:41",61.08],
    [57670,"2019-03-10T02:55:36",61.21],
    [57671,"2019-03-10T02:55:42",61.1],
    [57672,"2019-03-10T02:58:41",60.4],
    [57673,"2019-03-10T02:58:48",60.45],
    [57674,"2019-03-10T03:01:44",60.01],
    [57675,"2019-03-10T03:01:49",59.94],
    [57676,"2019-03-10T03:04:47",59.97],
    [57677,"2019-03-10T03:04:53",60.05],
    [57678,"2019-03-10T03:07:51",60.06],
    [57679,"2019-03-10T03:07:57",60.16],
    [57680,"2019-03-10T03:10:56",59.7],
    [57681,"2019-03-10T03:11:03",59.64],
    [57682,"2019-03-10T03:13:59",61.24],
    [57683,"2019-03-10T03:14:06",61.11],
    [57684,"2019-03-10T03:17:06",60.31],
    [57685,"2019-03-10T03:17:09",60.27],
    [57686,"2019-03-10T03:20:05",59.77],
    [57687,"2019-03-10T03:20:10",59.85],
    [57688,"2019-03-10T03:23:07",60.05],
    [57689,"2019-03-10T03:23:12",60.1],
    [57690,"2019-03-10T03:26:07",60.38],
    [57691,"2019-03-10T03:26:15",60.36],
    [57692,"2019-03-10T03:28:40",59.76],
    [57693,"2019-03-10T03:29:24",59.8],
    [57694,"2019-03-10T03:32:31",59.79],
    [57695,"2019-03-10T03:32:34",59.84],
    [57696,"2019-03-10T03:35:25",59.96],
    [57697,"2019-03-10T03:35:38",60],
    [57698,"2019-03-10T03:38:36",58.79],
    [57699,"2019-03-10T03:38:43",58.77],
    [57700,"2019-03-10T03:41:41",58.49],
    [57701,"2019-03-10T03:41:44",58.45],
    [57702,"2019-03-10T03:44:43",59.81],
    [57703,"2019-03-10T03:44:48",59.88],
    [57704,"2019-03-10T03:47:44",60.82],
    [57705,"2019-03-10T03:47:50",60.68],
    [57706,"2019-03-10T03:50:37",59.96],
    [57707,"2019-03-10T03:50:53",60.06],
    [57708,"2019-03-10T03:53:49",60.71],
    [57709,"2019-03-10T03:53:54",60.75],
    [57710,"2019-03-10T03:56:51",58.79],
    [57711,"2019-03-10T03:57:08",58.83],
    [57712,"2019-03-10T04:00:03",59.72],
    [57713,"2019-03-10T04:00:08",59.76],
    [57714,"2019-03-10T04:03:04",58.2],
    [57715,"2019-03-10T04:03:10",58.13],
    [57716,"2019-03-10T04:06:09",58.43],
    [57717,"2019-03-10T04:06:31",58.39],
    [57718,"2019-03-10T04:09:17",58.38],
    [57719,"2019-03-10T04:09:47",58.13],
    [57720,"2019-03-10T04:12:44",59.16],
    [57721,"2019-03-10T04:12:49",59.14],
    [57722,"2019-03-10T04:15:44",58.21],
    [57723,"2019-03-10T04:15:52",58.25],
    [57724,"2019-03-10T04:18:50",59.94],
    [57725,"2019-03-10T04:18:57",59.9],
    [57726,"2019-03-10T04:21:57",59.2],
    [57727,"2019-03-10T04:22:01",59.33],
    [57728,"2019-03-10T04:25:01",58.75],
    [57729,"2019-03-10T04:25:06",58.71],
    [57730,"2019-03-10T04:28:04",58.75],
    [57731,"2019-03-10T04:28:07",58.68],
    [57732,"2019-03-10T04:31:07",57.72],
    [57733,"2019-03-10T04:31:13",57.67],
    [57734,"2019-03-10T04:34:08",57.73],
    [57735,"2019-03-10T04:34:13",57.84],
    [57736,"2019-03-10T04:37:13",58.17],
    [57737,"2019-03-10T04:37:16",58.2],
    [57738,"2019-03-10T04:40:14",58.88],
    [57739,"2019-03-10T04:40:17",58.95],
    [57740,"2019-03-10T04:43:09",57.43],
    [57741,"2019-03-10T04:43:20",57.52],
    [57742,"2019-03-10T04:46:18",58.12],
    [57743,"2019-03-10T04:46:24",58.09],
    [57744,"2019-03-10T04:48:51",57.58],
    [57745,"2019-03-10T04:49:33",57.53],
    [57746,"2019-03-10T04:52:29",57.02],
    [57747,"2019-03-10T04:52:34",56.96],
    [57748,"2019-03-10T04:55:28",57.78],
    [57749,"2019-03-10T04:55:34",57.81],
    [57750,"2019-03-10T04:57:55",56.15],
    [57751,"2019-03-10T04:58:40",56.53],
    [57752,"2019-03-10T05:01:07",56.67],
    [57753,"2019-03-10T05:01:42",57.25],
    [57754,"2019-03-10T05:04:39",57.81],
    [57755,"2019-03-10T05:04:42",57.75],
    [57756,"2019-03-10T05:07:42",56.64],
    [57757,"2019-03-10T05:07:47",56.7],
    [57758,"2019-03-10T05:10:08",56.17],
    [57759,"2019-03-10T05:10:48",56.49],
    [57760,"2019-03-10T05:13:47",56.75],
    [57761,"2019-03-10T05:13:50",56.77],
    [57762,"2019-03-10T05:16:50",57.09],
    [57763,"2019-03-10T05:16:53",57.14],
    [57764,"2019-03-10T05:19:46",57.36],
    [57765,"2019-03-10T05:19:53",57.43],
    [57766,"2019-03-10T05:22:20",56.79],
    [57767,"2019-03-10T05:23:02",56.26],
    [57768,"2019-03-10T05:25:58",56.45],
    [57769,"2019-03-10T05:26:07",56.47],
    [57770,"2019-03-10T05:28:53",57.6],
    [57771,"2019-03-10T05:29:10",57.66],
    [57772,"2019-03-10T05:32:07",57.85],
    [57773,"2019-03-10T05:32:13",57.68],
    [57774,"2019-03-10T05:34:36",57.98],
    [57775,"2019-03-10T05:35:14",57.78],
    [57776,"2019-03-10T05:38:05",57.64],
    [57777,"2019-03-10T05:38:20",57.59],
    [57778,"2019-03-10T05:41:19",58.11],
    [57779,"2019-03-10T05:41:25",58.05],
    [57780,"2019-03-10T05:44:24",56.57],
    [57781,"2019-03-10T05:44:31",56.52],
    [57782,"2019-03-10T05:47:27",55.26],
    [57783,"2019-03-10T05:47:31",55.22],
    [57784,"2019-03-10T05:50:25",56.19],
    [57785,"2019-03-10T05:50:33",56.04],
    [57786,"2019-03-10T05:53:31",55.73],
    [57787,"2019-03-10T05:53:41",55.71],
    [57788,"2019-03-10T05:56:40",56.42],
    [57789,"2019-03-10T05:56:45",56.47],
    [57790,"2019-03-10T05:59:44",55.98],
    [57791,"2019-03-10T05:59:47",56.07],
    [57792,"2019-03-10T06:02:32",55.88],
    [57793,"2019-03-10T06:02:49",55.84],
    [57794,"2019-03-10T06:05:45",56.53],
    [57795,"2019-03-10T06:05:51",56.48],
    [57796,"2019-03-10T06:08:48",55.38],
    [57797,"2019-03-10T06:09:03",55.41],
    [57798,"2019-03-10T06:11:59",56.29],
    [57799,"2019-03-10T06:12:08",56.3],
    [57800,"2019-03-10T06:15:07",55.91],
    [57801,"2019-03-10T06:15:14",55.89],
    [57802,"2019-03-10T06:18:10",55.55],
    [57803,"2019-03-10T06:18:49",55.43],
    [57804,"2019-03-10T06:21:46",55.91],
    [57805,"2019-03-10T06:21:52",55.88],
    [57806,"2019-03-10T06:24:48",55.85],
    [57807,"2019-03-10T06:24:52",55.8],
    [57808,"2019-03-10T06:27:28",55.6],
    [57809,"2019-03-10T06:27:59",55.18],
    [57810,"2019-03-10T06:30:31",56.34],
    [57811,"2019-03-10T06:31:05",56.41],
    [57812,"2019-03-10T06:34:03",56.94],
    [57813,"2019-03-10T06:34:06",56.9],
    [57814,"2019-03-10T06:36:43",55.67],
    [57815,"2019-03-10T06:37:08",55.58],
    [57816,"2019-03-10T06:39:45",55.68],
    [57817,"2019-03-10T06:40:12",55.49],
    [57818,"2019-03-10T06:42:48",55.78],
    [57819,"2019-03-10T06:43:25",56.01],
    [57820,"2019-03-10T06:46:20",56.29],
    [57821,"2019-03-10T06:46:30",56.2],
    [57822,"2019-03-10T06:49:29",55.79],
    [57823,"2019-03-10T06:49:35",55.84],
    [57824,"2019-03-10T06:52:32",56.15],
    [57825,"2019-03-10T06:52:35",56.19],
    [57826,"2019-03-10T06:55:27",56.29],
    [57827,"2019-03-10T06:55:35",56.25],
    [57828,"2019-03-10T06:58:14",56.33],
    [57829,"2019-03-10T06:58:37",56.16],
    [57830,"2019-03-10T07:01:36",55.55],
    [57831,"2019-03-10T07:01:45",55.61],
    [57832,"2019-03-10T07:04:44",56],
    [57833,"2019-03-10T07:04:53",55.92],
    [57834,"2019-03-10T07:07:15",55.19],
    [57835,"2019-03-10T07:07:56",55.07],
    [57836,"2019-03-10T07:10:54",55.76],
    [57837,"2019-03-10T07:10:57",55.7],
    [57838,"2019-03-10T07:13:28",56.1],
    [57839,"2019-03-10T07:13:58",56.39],
    [57840,"2019-03-10T07:16:18",56.25],
    [57841,"2019-03-10T07:17:03",56.34],
    [57842,"2019-03-10T07:20:03",56.35],
    [57843,"2019-03-10T07:20:11",56.29],
    [57844,"2019-03-10T07:23:00",55.43],
    [57845,"2019-03-10T07:23:21",55.45],
    [57846,"2019-03-10T07:26:14",55.88],
    [57847,"2019-03-10T07:26:26",55.66],
    [57848,"2019-03-10T07:29:21",56.02],
    [57849,"2019-03-10T07:29:28",55.97],
    [57850,"2019-03-10T07:32:28",56.29],
    [57851,"2019-03-10T07:32:31",56.31],
    [57852,"2019-03-10T07:35:30",56.21],
    [57853,"2019-03-10T07:35:37",56.19],
    [57854,"2019-03-10T07:38:02",56.4],
    [57855,"2019-03-10T07:38:39",56.45],
    [57856,"2019-03-10T07:41:31",55.64],
    [57857,"2019-03-10T07:41:41",55.52],
    [57858,"2019-03-10T07:44:39",55.51],
    [57859,"2019-03-10T07:44:43",55.55],
    [57860,"2019-03-10T07:47:39",55.91],
    [57861,"2019-03-10T07:47:47",55.95],
    [57862,"2019-03-10T07:50:42",56.05],
    [57863,"2019-03-10T07:50:48",56.04],
    [57864,"2019-03-10T07:53:46",55.77],
    [57865,"2019-03-10T07:53:52",55.7],
    [57866,"2019-03-10T07:56:51",55.81],
    [57867,"2019-03-10T07:56:56",55.95],
    [57868,"2019-03-10T07:59:49",55.49],
    [57869,"2019-03-10T08:00:00",55.55],
    [57870,"2019-03-10T08:02:54",55.7],
    [57871,"2019-03-10T08:03:00",55.65],
    [57872,"2019-03-10T08:05:58",54.42],
    [57873,"2019-03-10T08:06:04",54.28],
    [57874,"2019-03-10T08:09:01",55.83],
    [57875,"2019-03-10T08:09:05",55.8],
    [57876,"2019-03-10T08:11:59",56.17],
    [57877,"2019-03-10T08:12:16",56.09],
    [57878,"2019-03-10T08:15:14",56],
    [57879,"2019-03-10T08:15:24",56.1],
    [57880,"2019-03-10T08:18:23",55.6],
    [57881,"2019-03-10T08:18:26",55.55],
    [57882,"2019-03-10T08:21:21",56.2],
    [57883,"2019-03-10T08:21:29",56.54],
    [57884,"2019-03-10T08:24:23",56.34],
    [57885,"2019-03-10T08:24:30",56.46],
    [57886,"2019-03-10T08:27:25",55.33],
    [57887,"2019-03-10T08:27:30",55.4],
    [57888,"2019-03-10T08:30:29",56.18],
    [57889,"2019-03-10T08:30:35",55.73],
    [57890,"2019-03-10T08:33:27",55.76],
    [57891,"2019-03-10T08:33:35",55.4],
    [57892,"2019-03-10T08:36:35",55.22],
    [57893,"2019-03-10T08:36:39",55.39],
    [57894,"2019-03-10T08:39:26",54.76],
    [57895,"2019-03-10T08:39:39",54.8],
    [57896,"2019-03-10T08:42:39",56.02],
    [57897,"2019-03-10T08:42:47",56.2],
    [57898,"2019-03-10T08:45:43",54.35],
    [57899,"2019-03-10T08:45:51",54.38],
    [57900,"2019-03-10T08:48:49",54.03],
    [57901,"2019-03-10T08:48:52",54.17],
    [57902,"2019-03-10T08:51:49",54.24],
    [57903,"2019-03-10T08:52:00",54.22],
    [57904,"2019-03-10T08:54:55",55.39],
    [57905,"2019-03-10T08:55:01",55.54],
    [57906,"2019-03-10T08:57:58",56.03],
    [57907,"2019-03-10T08:58:07",56.02],
    [57908,"2019-03-10T09:01:01",54.67],
    [57909,"2019-03-10T09:01:07",54.85],
    [57910,"2019-03-10T09:04:07",55.58],
    [57911,"2019-03-10T09:04:17",55.67],
    [57912,"2019-03-10T09:07:17",56.22],
    [57913,"2019-03-10T09:07:20",56.08],
    [57914,"2019-03-10T09:10:17",55.11],
    [57915,"2019-03-10T09:10:26",55.16],
    [57916,"2019-03-10T09:13:18",55.63],
    [57917,"2019-03-10T09:13:27",55.37],
    [57918,"2019-03-10T09:16:24",54.55],
    [57919,"2019-03-10T09:16:29",54.62],
    [57920,"2019-03-10T09:19:27",54.29],
    [57921,"2019-03-10T09:19:30",54.34],
    [57922,"2019-03-10T09:21:55",55.22],
    [57923,"2019-03-10T09:22:31",55.02],
    [57924,"2019-03-10T09:25:28",56.07],
    [57925,"2019-03-10T09:25:33",56.16],
    [57926,"2019-03-10T09:28:32",55.09],
    [57927,"2019-03-10T09:28:36",54.85],
    [57928,"2019-03-10T09:31:36",55.06],
    [57929,"2019-03-10T09:31:41",54.82],
    [57930,"2019-03-10T09:34:37",55.53],
    [57931,"2019-03-10T09:34:42",55.48],
    [57932,"2019-03-10T09:37:17",55.33],
    [57933,"2019-03-10T09:37:47",54.93],
    [57934,"2019-03-10T09:40:47",55.27],
    [57935,"2019-03-10T09:40:51",55.13],
    [57936,"2019-03-10T09:43:51",55.89],
    [57937,"2019-03-10T09:43:55",55.82],
    [57938,"2019-03-10T09:46:55",54.87],
    [57939,"2019-03-10T09:47:00",55.05],
    [57940,"2019-03-10T09:49:57",57.05],
    [57941,"2019-03-10T09:50:00",57.09],
    [57942,"2019-03-10T09:52:53",55.13],
    [57943,"2019-03-10T09:53:01",55.08],
    [57944,"2019-03-10T09:55:24",54.6],
    [57945,"2019-03-10T09:56:07",54.24],
    [57946,"2019-03-10T09:59:04",55.36],
    [57947,"2019-03-10T09:59:07",55.55],
    [57948,"2019-03-10T10:02:05",55.92],
    [57949,"2019-03-10T10:02:08",55.82],
    [57950,"2019-03-10T10:04:31",54.56],
    [57951,"2019-03-10T10:05:13",55.14],
    [57952,"2019-03-10T10:07:45",54.69],
    [57953,"2019-03-10T10:08:23",54.49],
    [57954,"2019-03-10T10:10:52",55.94],
    [57955,"2019-03-10T10:11:26",56.29],
    [57956,"2019-03-10T10:13:54",55.19],
    [57957,"2019-03-10T10:14:27",54.05],
    [57958,"2019-03-10T10:17:30",54.05],
    [57959,"2019-03-10T10:17:38",53.99],
    [57960,"2019-03-10T10:20:38",53.77],
    [57961,"2019-03-10T10:20:47",53.74],
    [57962,"2019-03-10T10:23:43",53.87],
    [57963,"2019-03-10T10:23:48",53.97],
    [57964,"2019-03-10T10:26:46",53.94],
    [57965,"2019-03-10T10:26:53",53.36],
    [57966,"2019-03-10T10:29:47",52.6],
    [57967,"2019-03-10T10:29:57",52.87],
    [57968,"2019-03-10T10:32:55",55.19],
    [57969,"2019-03-10T10:33:35",55.47],
    [57970,"2019-03-10T10:36:34",53.74],
    [57971,"2019-03-10T10:36:37",53.79],
    [57972,"2019-03-10T10:39:47",53.79],
    [57973,"2019-03-10T10:39:51",53.88],
    [57974,"2019-03-10T10:42:49",54.11],
    [57975,"2019-03-10T10:42:52",54.19],
    [57976,"2019-03-10T10:45:50",53.26],
    [57977,"2019-03-10T10:45:58",53.36],
    [57978,"2019-03-10T10:48:55",53.07],
    [57979,"2019-03-10T10:48:59",53.14],
    [57980,"2019-03-10T10:51:58",52.23],
    [57981,"2019-03-10T10:52:03",51.85],
    [57982,"2019-03-10T10:54:34",52.05],
    [57983,"2019-03-10T10:55:05",51.76],
    [57984,"2019-03-10T10:58:02",51.7],
    [57985,"2019-03-10T10:58:08",51.83],
    [57986,"2019-03-10T11:01:08",52.26],
    [57987,"2019-03-10T11:01:11",52.16],
    [57988,"2019-03-10T11:04:09",53.17],
    [57989,"2019-03-10T11:04:13",53.26],
    [57990,"2019-03-10T11:07:13",51.28],
    [57991,"2019-03-10T11:07:16",51.36],
    [57992,"2019-03-10T11:10:13",52.99],
    [57993,"2019-03-10T11:10:16",52.85],
    [57994,"2019-03-10T11:13:12",51.55],
    [57995,"2019-03-10T11:13:21",51.4],
    [57996,"2019-03-10T11:16:20",50.89],
    [57997,"2019-03-10T11:16:24",50.78],
    [57998,"2019-03-10T11:19:23",52.85],
    [57999,"2019-03-10T11:19:28",52.58],
    [58000,"2019-03-10T11:22:28",53.73],
    [58001,"2019-03-10T11:22:33",54.03],
    [58002,"2019-03-10T11:25:32",50.67],
    [58003,"2019-03-10T11:25:35",50.62],
    [58004,"2019-03-10T11:28:35",52.21],
    [58005,"2019-03-10T11:28:38",52.15],
    [58006,"2019-03-10T11:31:32",51.88],
    [58007,"2019-03-10T11:31:41",52.07],
    [58008,"2019-03-10T11:34:37",51.49],
    [58009,"2019-03-10T11:34:44",51.82],
    [58010,"2019-03-10T11:37:43",52.12],
    [58011,"2019-03-10T11:37:48",52.1],
    [58012,"2019-03-10T11:40:47",51.8],
    [58013,"2019-03-10T11:40:53",52.12],
    [58014,"2019-03-10T11:43:50",52.86],
    [58015,"2019-03-10T11:43:56",52.44],
    [58016,"2019-03-10T11:46:55",52.1],
    [58017,"2019-03-10T11:47:00",52.05],
    [58018,"2019-03-10T11:49:56",52.66],
    [58019,"2019-03-10T11:50:01",52.84],
    [58020,"2019-03-10T11:53:00",51.54],
    [58021,"2019-03-10T11:53:05",51.57],
    [58022,"2019-03-10T11:55:32",53.5],
    [58023,"2019-03-10T11:56:12",53.52],
    [58024,"2019-03-10T11:59:09",53.01],
    [58025,"2019-03-10T11:59:15",53.05],
    [58026,"2019-03-10T12:02:12",52.81],
    [58027,"2019-03-10T12:02:17",52.51],
    [58028,"2019-03-10T12:05:15",52.19],
    [58029,"2019-03-10T12:05:24",52.32],
    [58030,"2019-03-10T12:08:22",52.58],
    [58031,"2019-03-10T12:08:26",52.48],
    [58032,"2019-03-10T12:11:23",53.43],
    [58033,"2019-03-10T12:11:33",53.41],
    [58034,"2019-03-10T12:14:32",51.62],
    [58035,"2019-03-10T12:14:41",51.66],
    [58036,"2019-03-10T12:17:38",53.84],
    [58037,"2019-03-10T12:17:42",54.14],
    [58038,"2019-03-10T12:20:42",53.93],
    [58039,"2019-03-10T12:20:51",53.54],
    [58040,"2019-03-10T12:23:39",54.39],
    [58041,"2019-03-10T12:23:53",54.34],
    [58042,"2019-03-10T12:26:51",51.99],
    [58043,"2019-03-10T12:26:54",52.13],
    [58044,"2019-03-10T12:29:53",53.63],
    [58045,"2019-03-10T12:29:57",53.54],
    [58046,"2019-03-10T12:32:53",52.56],
    [58047,"2019-03-10T12:33:04",52.17],
    [58048,"2019-03-10T12:36:01",53.73],
    [58049,"2019-03-10T12:36:06",53.58],
    [58050,"2019-03-10T12:39:04",51.52],
    [58051,"2019-03-10T12:39:07",51.43],
    [58052,"2019-03-10T12:41:59",52.8],
    [58053,"2019-03-10T12:42:07",52.89],
    [58054,"2019-03-10T12:45:05",53.14],
    [58055,"2019-03-10T12:45:08",53.32],
    [58056,"2019-03-10T12:48:07",52.99],
    [58057,"2019-03-10T12:48:10",52.97],
    [58058,"2019-03-10T12:51:06",52.95],
    [58059,"2019-03-10T12:51:13",52.86],
    [58060,"2019-03-10T12:54:07",52.39],
    [58061,"2019-03-10T12:54:15",52.77],
    [58062,"2019-03-10T12:57:13",53],
    [58063,"2019-03-10T12:57:17",52.59],
    [58064,"2019-03-10T13:00:17",51.35],
    [58065,"2019-03-10T13:00:24",51.17],
    [58066,"2019-03-10T13:03:22",51.9],
    [58067,"2019-03-10T13:03:26",51.95],
    [58068,"2019-03-10T13:06:24",53.48],
    [58069,"2019-03-10T13:06:31",53.71],
    [58070,"2019-03-10T13:09:17",52.08],
    [58071,"2019-03-10T13:09:32",52.35],
    [58072,"2019-03-10T13:12:27",51.27],
    [58073,"2019-03-10T13:12:36",51.2],
    [58074,"2019-03-10T13:15:35",52.68],
    [58075,"2019-03-10T13:15:43",52.26],
    [58076,"2019-03-10T13:18:41",53.6],
    [58077,"2019-03-10T13:18:44",53.52],
    [58078,"2019-03-10T13:21:37",53.31],
    [58079,"2019-03-10T13:21:46",52.88],
    [58080,"2019-03-10T13:24:44",52.53],
    [58081,"2019-03-10T13:24:47",52.45],
    [58082,"2019-03-10T13:27:44",50.34],
    [58083,"2019-03-10T13:27:48",50.31],
    [58084,"2019-03-10T13:30:47",51.87],
    [58085,"2019-03-10T13:30:51",51.57],
    [58086,"2019-03-10T13:33:51",54.58],
    [58087,"2019-03-10T13:33:56",54.62],
    [58088,"2019-03-10T13:36:51",53.8],
    [58089,"2019-03-10T13:36:58",53.19],
    [58090,"2019-03-10T13:39:56",52.8],
    [58091,"2019-03-10T13:39:59",52.85],
    [58092,"2019-03-10T13:42:54",52.05],
    [58093,"2019-03-10T13:42:59",51.89],
    [58094,"2019-03-10T13:45:55",52.44],
    [58095,"2019-03-10T13:45:59",52.49],
    [58096,"2019-03-10T13:48:55",51.77],
    [58097,"2019-03-10T13:49:00",51.5],
    [58098,"2019-03-10T13:51:56",54.98],
    [58099,"2019-03-10T13:52:01",54.46],
    [58100,"2019-03-10T13:54:58",53.16],
    [58101,"2019-03-10T13:55:08",53.21],
    [58102,"2019-03-10T13:58:04",52.13],
    [58103,"2019-03-10T13:58:09",52.4],
    [58104,"2019-03-10T14:01:06",52.82],
    [58105,"2019-03-10T14:01:12",53.03],
    [58106,"2019-03-10T14:04:10",51.93],
    [58107,"2019-03-10T14:04:13",51.98],
    [58108,"2019-03-10T14:06:37",52.71],
    [58109,"2019-03-10T14:07:17",52.43],
    [58110,"2019-03-10T14:10:14",53.05],
    [58111,"2019-03-10T14:10:21",53.32],
    [58112,"2019-03-10T14:13:18",52.41],
    [58113,"2019-03-10T14:13:21",52.3],
    [58114,"2019-03-10T14:16:16",53.52],
    [58115,"2019-03-10T14:16:21",53.66],
    [58116,"2019-03-10T14:19:20",53.43],
    [58117,"2019-03-10T14:19:24",53.53],
    [58118,"2019-03-10T14:22:20",53.21],
    [58119,"2019-03-10T14:22:27",53.17],
    [58120,"2019-03-10T14:25:25",53.78],
    [58121,"2019-03-10T14:25:30",54.02],
    [58122,"2019-03-10T14:28:30",53.64],
    [58123,"2019-03-10T14:28:33",53.62],
    [58124,"2019-03-10T14:31:33",53.43],
    [58125,"2019-03-10T14:31:39",53.17],
    [58126,"2019-03-10T14:34:36",54.86],
    [58127,"2019-03-10T14:34:41",54.66],
    [58128,"2019-03-10T14:37:39",54.43],
    [58129,"2019-03-10T14:37:42",54.34],
    [58130,"2019-03-10T14:40:39",55.01],
    [58131,"2019-03-10T14:40:48",54.65],
    [58132,"2019-03-10T14:43:15",54.15],
    [58133,"2019-03-10T14:43:48",53.16],
    [58134,"2019-03-10T14:46:21",53.87],
    [58135,"2019-03-10T14:47:01",54.7],
    [58136,"2019-03-10T14:50:01",53.79],
    [58137,"2019-03-10T14:50:06",54.08],
    [58138,"2019-03-10T14:53:04",53.13],
    [58139,"2019-03-10T14:53:09",53.61],
    [58140,"2019-03-10T14:56:08",53.87],
    [58141,"2019-03-10T14:56:13",54.04],
    [58142,"2019-03-10T14:59:13",54.17],
    [58143,"2019-03-10T14:59:18",54.02],
    [58144,"2019-03-10T15:02:16",55.98],
    [58145,"2019-03-10T15:02:20",55.89],
    [58146,"2019-03-10T15:05:18",54.48],
    [58147,"2019-03-10T15:05:22",54.3],
    [58148,"2019-03-10T15:08:20",53.53],
    [58149,"2019-03-10T15:08:23",53.39],
    [58150,"2019-03-10T15:11:19",53.48],
    [58151,"2019-03-10T15:11:23",53.18],
    [58152,"2019-03-10T15:14:21",53.4],
    [58153,"2019-03-10T15:14:24",53.49],
    [58154,"2019-03-10T15:17:31",53.48],
    [58155,"2019-03-10T15:17:34",53.58],
    [58156,"2019-03-10T15:19:54",53.53],
    [58157,"2019-03-10T15:20:34",54.29],
    [58158,"2019-03-10T15:23:33",54.07],
    [58159,"2019-03-10T15:23:39",53.99],
    [58160,"2019-03-10T15:26:35",53.98],
    [58161,"2019-03-10T15:26:44",53.89],
    [58162,"2019-03-10T15:29:42",54.68],
    [58163,"2019-03-10T15:29:55",54.86],
    [58164,"2019-03-10T15:32:52",53.62],
    [58165,"2019-03-10T15:32:58",53.64],
    [58166,"2019-03-10T15:35:54",53.28],
    [58167,"2019-03-10T15:36:02",52.97],
    [58168,"2019-03-10T15:38:59",53.86],
    [58169,"2019-03-10T15:39:03",54],
    [58170,"2019-03-10T15:41:59",53.75],
    [58171,"2019-03-10T15:42:05",53.71],
    [58172,"2019-03-10T15:45:04",51.81],
    [58173,"2019-03-10T15:45:07",51.8],
    [58174,"2019-03-10T15:48:04",52.89],
    [58175,"2019-03-10T15:48:09",52.81],
    [58176,"2019-03-10T15:51:08",53.22],
    [58177,"2019-03-10T15:51:12",53.19],
    [58178,"2019-03-10T15:53:31",53.71],
    [58179,"2019-03-10T15:54:13",53.98],
    [58180,"2019-03-10T15:57:10",53.12],
    [58181,"2019-03-10T15:57:25",53.35],
    [58182,"2019-03-10T16:00:25",53.49],
    [58183,"2019-03-10T16:00:31",53.42],
    [58184,"2019-03-10T16:03:31",53.21],
    [58185,"2019-03-10T16:03:38",53.12],
    [58186,"2019-03-10T16:06:37",53.64],
    [58187,"2019-03-10T16:06:40",53.71],
    [58188,"2019-03-10T16:09:38",52.66],
    [58189,"2019-03-10T16:09:44",52.4],
    [58190,"2019-03-10T16:12:40",52.86],
    [58191,"2019-03-10T16:12:46",52.85],
    [58192,"2019-03-10T16:15:37",53.18],
    [58193,"2019-03-10T16:15:49",53.22],
    [58194,"2019-03-10T16:18:39",52.52],
    [58195,"2019-03-10T16:18:51",52.58],
    [58196,"2019-03-10T16:21:49",54.07],
    [58197,"2019-03-10T16:21:54",53.68],
    [58198,"2019-03-10T16:24:52",54.12],
    [58199,"2019-03-10T16:24:55",54.11],
    [58200,"2019-03-10T16:27:54",55.71],
    [58201,"2019-03-10T16:27:57",55.68],
    [58202,"2019-03-10T16:30:55",55.43],
    [58203,"2019-03-10T16:31:04",55.41],
    [58204,"2019-03-10T16:34:01",54.51],
    [58205,"2019-03-10T16:34:06",54.7],
    [58206,"2019-03-10T16:37:05",52.63],
    [58207,"2019-03-10T16:37:11",52.78],
    [58208,"2019-03-10T16:40:09",53.44],
    [58209,"2019-03-10T16:40:14",53.58],
    [58210,"2019-03-10T16:43:13",54.95],
    [58211,"2019-03-10T16:43:18",54.93],
    [58212,"2019-03-10T16:46:14",53.38],
    [58213,"2019-03-10T16:46:19",52.88],
    [58214,"2019-03-10T16:49:15",53.03],
    [58215,"2019-03-10T16:49:19",53.11],
    [58216,"2019-03-10T16:52:16",52.45],
    [58217,"2019-03-10T16:52:22",52.41],
    [58218,"2019-03-10T16:55:18",53.15],
    [58219,"2019-03-10T16:55:23",53.02],
    [58220,"2019-03-10T16:58:22",52.93],
    [58221,"2019-03-10T16:58:25",53.09],
    [58222,"2019-03-10T17:00:45",53.03],
    [58223,"2019-03-10T17:01:41",53.14],
    [58224,"2019-03-10T17:04:40",53.85],
    [58225,"2019-03-10T17:04:46",53.71],
    [58226,"2019-03-10T17:07:42",52.97],
    [58227,"2019-03-10T17:07:52",52.99],
    [58228,"2019-03-10T17:10:47",52.09],
    [58229,"2019-03-10T17:11:23",53.07],
    [58230,"2019-03-10T17:13:55",54.48],
    [58231,"2019-03-10T17:14:25",54.58],
    [58232,"2019-03-10T17:17:07",56],
    [58233,"2019-03-10T17:17:42",56.25],
    [58234,"2019-03-10T17:20:41",54.9],
    [58235,"2019-03-10T17:20:44",54.95],
    [58236,"2019-03-10T17:23:42",54.02],
    [58237,"2019-03-10T17:23:45",54.01],
    [58238,"2019-03-10T17:26:42",54.93],
    [58239,"2019-03-10T17:26:45",55],
    [58240,"2019-03-10T17:29:14",53.76],
    [58241,"2019-03-10T17:29:53",54.58],
    [58242,"2019-03-10T17:32:52",54.49],
    [58243,"2019-03-10T17:33:01",54.52],
    [58244,"2019-03-10T17:35:28",53.86],
    [58245,"2019-03-10T17:36:04",54.08],
    [58246,"2019-03-10T17:38:37",53.32],
    [58247,"2019-03-10T17:39:08",53.76],
    [58248,"2019-03-10T17:41:43",53.91],
    [58249,"2019-03-10T17:42:09",53.66],
    [58250,"2019-03-10T17:45:06",54.58],
    [58251,"2019-03-10T17:45:09",54.67],
    [58252,"2019-03-10T17:47:47",54.42],
    [58253,"2019-03-10T17:48:19",54.4],
    [58254,"2019-03-10T17:51:18",55.16],
    [58255,"2019-03-10T17:51:21",55.22],
    [58256,"2019-03-10T17:53:51",55.63],
    [58257,"2019-03-10T17:54:22",55.88],
    [58258,"2019-03-10T17:56:58",56.41],
    [58259,"2019-03-10T17:57:35",56.52],
    [58260,"2019-03-10T18:00:30",56.64],
    [58261,"2019-03-10T18:00:38",56.53],
    [58262,"2019-03-10T18:03:34",55.6],
    [58263,"2019-03-10T18:03:40",55.52],
    [58264,"2019-03-10T18:06:38",56.77],
    [58265,"2019-03-10T18:06:43",56.72],
    [58266,"2019-03-10T18:09:40",56.9],
    [58267,"2019-03-10T18:09:44",56.82],
    [58268,"2019-03-10T18:12:43",57.2],
    [58269,"2019-03-10T18:12:47",57.27],
    [58270,"2019-03-10T18:15:15",57.42],
    [58271,"2019-03-10T18:15:48",57.11],
    [58272,"2019-03-10T18:18:47",58.04],
    [58273,"2019-03-10T18:18:53",58.09],
    [58274,"2019-03-10T18:21:24",56.16],
    [58275,"2019-03-10T18:22:04",55.87],
    [58276,"2019-03-10T18:25:03",56.1],
    [58277,"2019-03-10T18:25:11",56.03],
    [58278,"2019-03-10T18:28:03",56.49],
    [58279,"2019-03-10T18:28:11",56.47],
    [58280,"2019-03-10T18:30:36",57.54],
    [58281,"2019-03-10T18:31:14",57.91],
    [58282,"2019-03-10T18:34:11",57.35],
    [58283,"2019-03-10T18:34:16",57.24],
    [58284,"2019-03-10T18:36:40",58.28],
    [58285,"2019-03-10T18:37:19",58.14],
    [58286,"2019-03-10T18:40:10",58.16],
    [58287,"2019-03-10T18:40:19",58.24],
    [58288,"2019-03-10T18:42:45",59.14],
    [58289,"2019-03-10T18:43:33",59.01],
    [58290,"2019-03-10T18:46:33",58.18],
    [58291,"2019-03-10T18:46:36",58.1],
    [58292,"2019-03-10T18:49:31",58.74],
    [58293,"2019-03-10T18:49:40",58.81],
    [58294,"2019-03-10T18:52:36",59.23],
    [58295,"2019-03-10T18:52:41",59.28],
    [58296,"2019-03-10T18:55:34",59.19],
    [58297,"2019-03-10T18:55:43",59.13],
    [58298,"2019-03-10T18:58:06",59.6],
    [58299,"2019-03-10T18:58:51",59.61],
    [58300,"2019-03-10T19:01:45",59.66],
    [58301,"2019-03-10T19:01:56",59.59],
    [58302,"2019-03-10T19:04:53",59.73],
    [58303,"2019-03-10T19:04:57",59.71],
    [58304,"2019-03-10T19:07:55",58.54],
    [58305,"2019-03-10T19:07:59",58.52],
    [58306,"2019-03-10T19:10:58",59.1],
    [58307,"2019-03-10T19:11:04",59.19],
    [58308,"2019-03-10T19:14:02",59.84],
    [58309,"2019-03-10T19:14:13",59.96],
    [58310,"2019-03-10T19:17:10",59.28],
    [58311,"2019-03-10T19:17:14",59.33],
    [58312,"2019-03-10T19:20:09",59.68],
    [58313,"2019-03-10T19:20:14",59.66],
    [58314,"2019-03-10T19:23:10",59.01],
    [58315,"2019-03-10T19:23:14",59.07],
    [58316,"2019-03-10T19:26:13",59.37],
    [58317,"2019-03-10T19:26:16",59.34],
    [58318,"2019-03-10T19:29:12",59.78],
    [58319,"2019-03-10T19:29:33",59.69],
    [58320,"2019-03-10T19:32:29",60.03],
    [58321,"2019-03-10T19:32:42",60.09],
    [58322,"2019-03-10T19:35:35",59.48],
    [58323,"2019-03-10T19:36:14",59.53],
    [58324,"2019-03-10T19:39:12",60.28],
    [58325,"2019-03-10T19:39:16",60.33],
    [58326,"2019-03-10T19:42:15",60.02],
    [58327,"2019-03-10T19:42:19",59.97],
    [58328,"2019-03-10T19:45:19",59.98],
    [58329,"2019-03-10T19:45:36",60.01],
    [58330,"2019-03-10T19:48:33",60.62],
    [58331,"2019-03-10T19:48:38",60.61],
    [58332,"2019-03-10T19:51:35",61.73],
    [58333,"2019-03-10T19:51:43",61.74],
    [58334,"2019-03-10T19:54:34",62.08],
    [58335,"2019-03-10T19:54:47",62.1],
    [58336,"2019-03-10T19:57:45",62.11],
    [58337,"2019-03-10T19:57:49",62.12],
    [58338,"2019-03-10T20:00:37",61.33],
    [58339,"2019-03-10T20:00:50",61.35],
    [58340,"2019-03-10T20:03:45",61.83],
    [58341,"2019-03-10T20:03:52",61.85],
    [58342,"2019-03-10T20:06:43",62.87],
    [58343,"2019-03-10T20:06:53",62.9],
    [58344,"2019-03-10T20:09:52",62.46],
    [58345,"2019-03-10T20:09:56",62.51],
    [58346,"2019-03-10T20:12:55",62.69],
    [58347,"2019-03-10T20:13:00",62.61],
    [58348,"2019-03-10T20:15:56",61.57],
    [58349,"2019-03-10T20:16:00",61.53],
    [58350,"2019-03-10T20:18:52",61.44],
    [58351,"2019-03-10T20:19:06",61.41],
    [58352,"2019-03-10T20:22:01",62.21],
    [58353,"2019-03-10T20:22:11",62.23],
    [58354,"2019-03-10T20:25:06",62.78],
    [58355,"2019-03-10T20:25:12",62.83],
    [58356,"2019-03-10T20:28:03",62.75],
    [58357,"2019-03-10T20:28:13",62.77],
    [58358,"2019-03-10T20:31:08",63.09],
    [58359,"2019-03-10T20:31:16",63.11],
    [58360,"2019-03-10T20:34:16",63.37],
    [58361,"2019-03-10T20:34:35",63.29],
    [58362,"2019-03-10T20:37:20",62.77],
    [58363,"2019-03-10T20:37:43",62.72],
    [58364,"2019-03-10T20:40:22",62.76],
    [58365,"2019-03-10T20:40:53",63.01],
    [58366,"2019-03-10T20:43:52",62.85],
    [58367,"2019-03-10T20:44:02",62.74],
    [58368,"2019-03-10T20:46:57",62.34],
    [58369,"2019-03-10T20:47:11",62.39],
    [58370,"2019-03-10T20:50:03",62.73],
    [58371,"2019-03-10T20:50:12",62.78],
    [58372,"2019-03-10T20:53:10",63.35],
    [58373,"2019-03-10T20:53:20",63.36],
    [58374,"2019-03-10T20:56:15",63.81],
    [58375,"2019-03-10T20:56:20",63.86],
    [58376,"2019-03-10T20:59:19",64.08],
    [58377,"2019-03-10T20:59:22",64.1],
    [58378,"2019-03-10T20:59:44",64.24],
    [58379,"2019-03-10T21:02:20",63.75],
    [58380,"2019-03-10T21:02:23",63.77],
    [58381,"2019-03-10T21:05:19",62.17],
    [58382,"2019-03-10T21:05:23",62.15],
    [58383,"2019-03-10T21:08:21",60.6],
    [58384,"2019-03-10T21:08:32",60.57],
    [58385,"2019-03-10T21:11:25",60.71],
    [58386,"2019-03-10T21:11:33",60.7],
    [58387,"2019-03-10T21:14:27",60.91],
    [58388,"2019-03-10T21:14:35",60.88],
    [58389,"2019-03-10T21:17:34",61.08],
    [58390,"2019-03-10T21:17:40",61.13],
    [58391,"2019-03-10T21:20:36",60.23],
    [58392,"2019-03-10T21:20:41",60.19],
    [58393,"2019-03-10T21:23:36",60.65],
    [58394,"2019-03-10T21:23:41",60.74],
    [58395,"2019-03-10T21:26:30",61.46],
    [58396,"2019-03-10T21:26:44",61.48],
    [58397,"2019-03-10T21:29:41",62.05],
    [58398,"2019-03-10T21:29:48",62.01],
    [58399,"2019-03-10T21:32:48",62.02],
    [58400,"2019-03-10T21:32:51",62.03],
    [58401,"2019-03-10T21:35:49",62.29],
    [58402,"2019-03-10T21:36:00",62.31],
    [58403,"2019-03-10T21:38:58",62.33],
    [58404,"2019-03-10T21:39:05",62.34],
    [58405,"2019-03-10T21:42:00",61.97],
    [58406,"2019-03-10T21:42:08",61.95],
    [58407,"2019-03-10T21:45:03",62.57],
    [58408,"2019-03-10T21:45:09",62.59],
    [58409,"2019-03-10T21:48:06",62.23],
    [58410,"2019-03-10T21:48:12",62.2],
    [58411,"2019-03-10T21:51:06",61.76],
    [58412,"2019-03-10T21:51:27",61.79],
    [58413,"2019-03-10T21:54:25",61.89],
    [58414,"2019-03-10T21:54:28",61.87],
    [58415,"2019-03-10T21:57:34",61.87],
    [58416,"2019-03-10T21:57:38",61.94],
    [58417,"2019-03-10T22:00:38",61.56],
    [58418,"2019-03-10T22:00:41",61.53],
    [58419,"2019-03-10T22:03:40",61.73],
    [58420,"2019-03-10T22:03:43",61.72],
    [58421,"2019-03-10T22:06:40",62.02],
    [58422,"2019-03-10T22:06:46",61.96],
    [58423,"2019-03-10T22:09:46",61.87],
    [58424,"2019-03-10T22:09:49",61.83],
    [58425,"2019-03-10T22:12:40",61.67],
    [58426,"2019-03-10T22:13:14",61.53],
    [58427,"2019-03-10T22:15:55",60.63],
    [58428,"2019-03-10T22:16:15",60.82],
    [58429,"2019-03-10T22:18:57",61.6],
    [58430,"2019-03-10T22:19:29",61.58],
    [58431,"2019-03-10T22:22:01",61.96],
    [58432,"2019-03-10T22:22:33",62.01],
    [58433,"2019-03-10T22:25:24",61.21],
    [58434,"2019-03-10T22:25:34",61.2],
    [58435,"2019-03-10T22:28:32",62.09],
    [58436,"2019-03-10T22:28:35",62.11],
    [58437,"2019-03-10T22:31:10",61.75],
    [58438,"2019-03-10T22:31:38",61.52],
    [58439,"2019-03-10T22:34:32",61.19],
    [58440,"2019-03-10T22:34:38",61.17],
    [58441,"2019-03-10T22:37:15",60.99],
    [58442,"2019-03-10T22:37:44",61.1],
    [58443,"2019-03-10T22:40:44",60.96],
    [58444,"2019-03-10T22:40:50",61],
    [58445,"2019-03-10T22:43:47",61.56],
    [58446,"2019-03-10T22:43:50",61.63],
    [58447,"2019-03-10T22:46:48",62.3],
    [58448,"2019-03-10T22:46:53",62.29],
    [58449,"2019-03-10T22:49:48",63.24],
    [58450,"2019-03-10T22:49:54",63.22],
    [58451,"2019-03-10T22:52:51",63.26],
    [58452,"2019-03-10T22:52:56",63.38],
    [58453,"2019-03-10T22:55:55",63.51],
    [58454,"2019-03-10T22:55:58",63.53],
    [58455,"2019-03-10T22:58:55",63.32],
    [58456,"2019-03-10T22:59:02",63.28],
    [58457,"2019-03-10T23:01:55",63.13],
    [58458,"2019-03-10T23:02:03",63.18],
    [58459,"2019-03-10T23:04:54",63.31],
    [58460,"2019-03-10T23:05:03",63.28],
    [58461,"2019-03-10T23:08:00",63.33],
    [58462,"2019-03-10T23:08:03",63.36],
    [58463,"2019-03-10T23:10:59",63.57],
    [58464,"2019-03-10T23:11:19",63.58],
    [58465,"2019-03-10T23:14:10",63.47],
    [58466,"2019-03-10T23:14:25",63.5],
    [58467,"2019-03-10T23:17:23",64.04],
    [58468,"2019-03-10T23:17:38",64.09],
    [58469,"2019-03-10T23:20:37",64.18],
    [58470,"2019-03-10T23:20:40",64.21],
    [58471,"2019-03-10T23:23:38",64.6],
    [58472,"2019-03-10T23:23:59",64.59],
    [58473,"2019-03-10T23:26:48",65.32],
    [58474,"2019-03-10T23:27:19",65.65],
    [58475,"2019-03-10T23:30:17",66.47],
    [58476,"2019-03-10T23:30:20",66.5],
    [58477,"2019-03-10T23:33:19",66.88],
    [58478,"2019-03-10T23:33:22",66.9],
    [58479,"2019-03-10T23:36:21",66.21],
    [58480,"2019-03-10T23:36:28",66.26],
    [58481,"2019-03-10T23:38:52",65.6],
    [58482,"2019-03-10T23:39:31",65.72],
    [58483,"2019-03-10T23:42:21",66.27],
    [58484,"2019-03-10T23:42:35",66.29],
    [58485,"2019-03-10T23:45:34",66.88],
    [58486,"2019-03-10T23:45:37",66.92],
    [58487,"2019-03-10T23:48:33",67.46],
    [58488,"2019-03-10T23:48:39",67.5],
    [58489,"2019-03-10T23:51:31",67.87],
    [58490,"2019-03-10T23:51:40",67.85],
    [58491,"2019-03-10T23:54:31",68.21],
    [58492,"2019-03-10T23:54:43",68.16],
    [58493,"2019-03-10T23:57:42",68.46],
    [58494,"2019-03-10T23:57:45",68.45],
    [58495,"2019-03-11T00:00:42",68.57],
    [58496,"2019-03-11T00:00:57",68.63],
    [58497,"2019-03-11T00:03:55",68.92],
    [58498,"2019-03-11T00:04:00",68.93],
    [58499,"2019-03-11T00:06:54",69.1],
    [58500,"2019-03-11T00:07:04",69.05],
    [58501,"2019-03-11T00:10:03",69.26],
    [58502,"2019-03-11T00:10:09",69.28],
    [58503,"2019-03-11T00:13:09",69.3],
    [58504,"2019-03-11T00:13:16",69.36],
    [58505,"2019-03-11T00:15:28",69.36],
    [58506,"2019-03-11T00:16:16",69.33],
    [58507,"2019-03-11T00:19:08",69.4],
    [58508,"2019-03-11T00:19:17",69.41],
    [58509,"2019-03-11T00:22:07",69.61],
    [58510,"2019-03-11T00:22:21",69.62],
    [58511,"2019-03-11T00:25:16",69.69],
    [58512,"2019-03-11T00:25:34",69.73],
    [58513,"2019-03-11T00:28:21",69.75],
    [58514,"2019-03-11T00:29:08",69.7],
    [58515,"2019-03-11T00:32:05",69.84],
    [58516,"2019-03-11T00:32:08",69.8],
    [58517,"2019-03-11T00:34:48",69.9],
    [58518,"2019-03-11T00:35:08",69.88],
    [58519,"2019-03-11T00:37:45",69.95],
    [58520,"2019-03-11T00:38:12",70.11],
    [58521,"2019-03-11T00:40:49",69.98],
    [58522,"2019-03-11T00:41:21",69.95],
    [58523,"2019-03-11T00:43:32",70.1],
    [58524,"2019-03-11T00:44:24",70.18],
    [58525,"2019-03-11T00:47:21",70.14],
    [58526,"2019-03-11T00:47:24",70.09],
    [58527,"2019-03-11T00:50:07",70.1],
    [58528,"2019-03-11T00:50:37",70.19],
    [58529,"2019-03-11T00:53:07",70.26],
    [58530,"2019-03-11T00:53:41",70.24],
    [58531,"2019-03-11T00:56:11",70.6],
    [58532,"2019-03-11T00:56:42",70.3],
    [58533,"2019-03-11T00:59:10",70.42],
    [58534,"2019-03-11T00:59:49",70.51],
    [58535,"2019-03-11T01:02:47",70.56],
    [58536,"2019-03-11T01:02:56",70.59],
    [58537,"2019-03-11T01:05:56",70.67],
    [58538,"2019-03-11T01:06:16",70.7],
    [58539,"2019-03-11T01:09:11",70.9],
    [58540,"2019-03-11T01:09:17",70.86],
    [58541,"2019-03-11T01:12:07",71.05],
    [58542,"2019-03-11T01:12:47",71.01],
    [58543,"2019-03-11T01:15:18",71.18],
    [58544,"2019-03-11T01:15:53",71.1],
    [58545,"2019-03-11T01:18:27",71.42],
    [58546,"2019-03-11T01:18:59",71.47],
    [58547,"2019-03-11T01:21:57",71.74],
    [58548,"2019-03-11T01:22:13",71.7],
    [58549,"2019-03-11T01:25:10",71.97],
    [58550,"2019-03-11T01:25:17",71.93],
    [58551,"2019-03-11T01:28:08",72.41],
    [58552,"2019-03-11T01:28:17",72.49],
    [58553,"2019-03-11T01:31:08",72.72],
    [58554,"2019-03-11T01:31:21",72.71],
    [58555,"2019-03-11T01:34:21",72.88],
    [58556,"2019-03-11T01:34:26",72.92],
    [58557,"2019-03-11T01:37:26",73.14],
    [58558,"2019-03-11T01:37:29",73.11],
    [58559,"2019-03-11T01:40:27",73.57],
    [58560,"2019-03-11T01:40:33",73.53],
    [58561,"2019-03-11T01:43:29",73.65],
    [58562,"2019-03-11T01:43:37",73.71],
    [58563,"2019-03-11T01:46:34",73.75],
    [58564,"2019-03-11T01:46:40",73.79],
    [58565,"2019-03-11T01:49:37",73.97],
    [58566,"2019-03-11T01:49:46",73.94],
    [58567,"2019-03-11T01:52:37",73.94],
    [58568,"2019-03-11T01:52:46",73.92],
    [58569,"2019-03-11T01:55:10",73.71],
    [58570,"2019-03-11T01:55:47",73.75],
    [58571,"2019-03-11T01:58:26",73.73],
    [58572,"2019-03-11T01:58:50",73.63],
    [58573,"2019-03-11T02:01:27",73.72],
    [58574,"2019-03-11T02:02:00",73.66],
    [58575,"2019-03-11T02:04:32",73.52],
    [58576,"2019-03-11T02:05:07",73.56],
    [58577,"2019-03-11T02:08:04",73.68],
    [58578,"2019-03-11T02:08:07",73.61],
    [58579,"2019-03-11T02:10:39",73.81],
    [58580,"2019-03-11T02:11:12",73.86],
    [58581,"2019-03-11T02:13:45",73.95],
    [58582,"2019-03-11T02:14:17",73.84],
    [58583,"2019-03-11T02:17:16",74.19],
    [58584,"2019-03-11T02:17:19",74.21],
    [58585,"2019-03-11T02:20:19",74.32],
    [58586,"2019-03-11T02:20:33",74.3],
    [58587,"2019-03-11T02:23:32",74.62],
    [58588,"2019-03-11T02:23:38",74.66],
    [58589,"2019-03-11T02:26:32",74.95],
    [58590,"2019-03-11T02:26:42",74.92],
    [58591,"2019-03-11T02:29:33",75.02],
    [58592,"2019-03-11T02:29:42",75],
    [58593,"2019-03-11T02:32:40",74.89],
    [58594,"2019-03-11T02:32:44",74.94],
    [58595,"2019-03-11T02:35:41",75.17],
    [58596,"2019-03-11T02:35:47",75.21],
    [58597,"2019-03-11T02:38:38",75.36],
    [58598,"2019-03-11T02:38:50",75.31],
    [58599,"2019-03-11T02:41:48",75.6],
    [58600,"2019-03-11T02:41:51",75.58],
    [58601,"2019-03-11T02:44:45",75.79],
    [58602,"2019-03-11T02:44:55",75.8],
    [58603,"2019-03-11T02:47:20",75.62],
    [58604,"2019-03-11T02:47:55",75.58],
    [58605,"2019-03-11T02:50:26",76.04],
    [58606,"2019-03-11T02:50:55",76.09],
    [58607,"2019-03-11T02:53:30",76.11],
    [58608,"2019-03-11T02:54:02",76.13],
    [58609,"2019-03-11T02:57:00",75.86],
    [58610,"2019-03-11T02:57:07",75.84],
    [58611,"2019-03-11T02:59:26",76.03],
    [58612,"2019-03-11T03:00:09",76.07],
    [58613,"2019-03-11T03:03:06",76.12],
    [58614,"2019-03-11T03:03:12",76.04],
    [58615,"2019-03-11T03:06:11",76.14],
    [58616,"2019-03-11T03:06:28",76.18],
    [58617,"2019-03-11T03:09:25",76.31],
    [58618,"2019-03-11T03:09:35",76.42],
    [58619,"2019-03-11T03:12:28",76.39],
    [58620,"2019-03-11T03:12:52",76.48],
    [58621,"2019-03-11T03:15:51",76.44],
    [58622,"2019-03-11T03:16:02",76.41],
    [58623,"2019-03-11T03:18:54",76.58],
    [58624,"2019-03-11T03:19:08",76.54],
    [58625,"2019-03-11T03:22:06",76.68],
    [58626,"2019-03-11T03:22:40",76.76],
    [58627,"2019-03-11T03:25:36",76.67],
    [58628,"2019-03-11T03:25:43",76.72],
    [58629,"2019-03-11T03:28:46",76.73],
    [58630,"2019-03-11T03:28:57",76.76],
    [58631,"2019-03-11T03:31:55",76.71],
    [58632,"2019-03-11T03:32:09",76.69],
    [58633,"2019-03-11T03:35:02",76.66],
    [58634,"2019-03-11T03:35:15",76.68],
    [58635,"2019-03-11T03:38:06",76.53],
    [58636,"2019-03-11T03:38:20",76.59],
    [58637,"2019-03-11T03:41:15",76.65],
    [58638,"2019-03-11T03:41:23",76.64],
    [58639,"2019-03-11T03:44:25",76.64],
    [58640,"2019-03-11T03:44:29",76.7],
    [58641,"2019-03-11T03:47:23",76.79],
    [58642,"2019-03-11T03:47:32",76.83],
    [58643,"2019-03-11T03:50:12",76.9],
    [58644,"2019-03-11T03:50:34",76.87],
    [58645,"2019-03-11T03:53:20",76.9],
    [58646,"2019-03-11T03:53:34",76.92],
    [58647,"2019-03-11T03:56:31",76.99],
    [58648,"2019-03-11T03:56:42",77.01],
    [58649,"2019-03-11T03:59:34",77.08],
    [58650,"2019-03-11T04:00:18",77.06],
    [58651,"2019-03-11T04:02:52",77.12],
    [58652,"2019-03-11T04:03:35",77.17],
    [58653,"2019-03-11T04:06:34",76.99],
    [58654,"2019-03-11T04:06:53",77.02],
    [58655,"2019-03-11T04:09:52",76.94],
    [58656,"2019-03-11T04:09:58",76.99],
    [58657,"2019-03-11T04:13:00",76.99],
    [58658,"2019-03-11T04:13:33",76.97],
    [58659,"2019-03-11T04:16:14",76.7],
    [58660,"2019-03-11T04:16:42",76.82],
    [58661,"2019-03-11T04:19:19",76.68],
    [58662,"2019-03-11T04:19:46",76.61],
    [58663,"2019-03-11T04:22:52",76.61],
    [58664,"2019-03-11T04:23:02",76.58],
    [58665,"2019-03-11T04:26:01",76.41],
    [58666,"2019-03-11T04:26:08",76.42],
    [58667,"2019-03-11T04:29:06",76.23],
    [58668,"2019-03-11T04:29:14",76.2],
    [58669,"2019-03-11T04:32:11",76.02],
    [58670,"2019-03-11T04:32:19",76],
    [58671,"2019-03-11T04:35:16",75.8],
    [58672,"2019-03-11T04:36:01",75.76],
    [58673,"2019-03-11T04:39:00",75.5],
    [58674,"2019-03-11T04:39:12",75.52],
    [58675,"2019-03-11T04:42:11",75.05],
    [58676,"2019-03-11T04:42:20",75.01],
    [58677,"2019-03-11T04:45:14",73.67],
    [58678,"2019-03-11T04:45:22",73.59],
    [58679,"2019-03-11T04:48:14",71.72],
    [58680,"2019-03-11T04:48:22",71.71],
    [58681,"2019-03-11T04:51:21",70.04],
    [58682,"2019-03-11T04:51:24",70],
    [58683,"2019-03-11T04:53:49",68.37],
    [58684,"2019-03-11T04:54:29",67.91],
    [58685,"2019-03-11T04:56:52",66.99],
    [58686,"2019-03-11T04:57:43",66.88],
    [58687,"2019-03-11T05:00:36",66.39],
    [58688,"2019-03-11T05:00:44",66.38],
    [58689,"2019-03-11T05:03:36",66.15],
    [58690,"2019-03-11T05:03:46",66.12],
    [58691,"2019-03-11T05:06:41",65.98],
    [58692,"2019-03-11T05:06:49",65.94],
    [58693,"2019-03-11T05:09:40",65.89],
    [58694,"2019-03-11T05:09:54",65.88],
    [58695,"2019-03-11T05:12:44",66.03],
    [58696,"2019-03-11T05:13:04",66.08],
    [58697,"2019-03-11T05:15:50",66.88],
    [58698,"2019-03-11T05:16:06",66.9],
    [58699,"2019-03-11T05:19:04",68.01],
    [58700,"2019-03-11T05:19:10",68.04],
    [58701,"2019-03-11T05:22:03",69.4],
    [58702,"2019-03-11T05:22:11",69.49],
    [58703,"2019-03-11T05:25:09",70.76],
    [58704,"2019-03-11T05:25:13",70.88],
    [58705,"2019-03-11T05:28:10",72.16],
    [58706,"2019-03-11T05:28:19",72.25],
    [58707,"2019-03-11T05:31:13",73.35],
    [58708,"2019-03-11T05:31:26",73.37],
    [58709,"2019-03-11T05:34:25",74.51],
    [58710,"2019-03-11T05:34:28",74.52],
    [58711,"2019-03-11T05:37:25",75.12],
    [58712,"2019-03-11T05:37:30",75.17],
    [58713,"2019-03-11T05:39:57",75.83],
    [58714,"2019-03-11T05:40:33",76.14],
    [58715,"2019-03-11T05:43:32",76.64],
    [58716,"2019-03-11T05:43:35",76.74],
    [58717,"2019-03-11T05:45:57",76.97],
    [58718,"2019-03-11T05:46:37",77.24],
    [58719,"2019-03-11T05:48:58",77.71],
    [58720,"2019-03-11T05:49:42",78.24],
    [58721,"2019-03-11T05:52:40",78.06],
    [58722,"2019-03-11T05:52:44",78.04],
    [58723,"2019-03-11T05:55:41",78.2],
    [58724,"2019-03-11T05:55:48",78.28],
    [58725,"2019-03-11T05:58:47",78.48],
    [58726,"2019-03-11T05:58:50",78.45],
    [58727,"2019-03-11T06:01:50",78.09],
    [58728,"2019-03-11T06:01:54",78.06],
    [58729,"2019-03-11T06:04:51",77.62],
    [58730,"2019-03-11T06:05:02",77.66],
    [58731,"2019-03-11T06:08:01",77.12],
    [58732,"2019-03-11T06:08:11",77.09],
    [58733,"2019-03-11T06:11:10",75.95],
    [58734,"2019-03-11T06:11:16",75.88],
    [58735,"2019-03-11T06:14:11",75.33],
    [58736,"2019-03-11T06:14:18",75.29],
    [58737,"2019-03-11T06:16:41",74.33],
    [58738,"2019-03-11T06:17:21",74.19],
    [58739,"2019-03-11T06:19:52",73.71],
    [58740,"2019-03-11T06:20:36",73.61],
    [58741,"2019-03-11T06:23:35",73.09],
    [58742,"2019-03-11T06:23:41",73.08],
    [58743,"2019-03-11T06:26:36",72.28],
    [58744,"2019-03-11T06:26:42",72.26],
    [58745,"2019-03-11T06:29:00",71.92],
    [58746,"2019-03-11T06:29:45",71.65],
    [58747,"2019-03-11T06:32:42",71.48],
    [58748,"2019-03-11T06:32:50",71.47],
    [58749,"2019-03-11T06:35:46",71.19],
    [58750,"2019-03-11T06:35:55",71.16],
    [58751,"2019-03-11T06:38:53",70.93],
    [58752,"2019-03-11T06:39:09",70.96],
    [58753,"2019-03-11T06:42:04",71.55],
    [58754,"2019-03-11T06:42:12",71.59],
    [58755,"2019-03-11T06:45:10",71.92],
    [58756,"2019-03-11T06:45:14",71.95],
    [58757,"2019-03-11T06:48:13",72.9],
    [58758,"2019-03-11T06:48:21",72.91],
    [58759,"2019-03-11T06:51:19",73.14],
    [58760,"2019-03-11T06:51:23",73.16],
    [58761,"2019-03-11T06:54:17",74.06],
    [58762,"2019-03-11T06:54:26",74.04],
    [58763,"2019-03-11T06:57:26",74.21],
    [58764,"2019-03-11T06:57:29",74.16],
    [58765,"2019-03-11T07:00:18",74.4],
    [58766,"2019-03-11T07:00:29",74.43],
    [58767,"2019-03-11T07:03:18",74.52],
    [58768,"2019-03-11T07:03:33",74.54],
    [58769,"2019-03-11T07:06:33",75.03],
    [58770,"2019-03-11T07:06:42",74.99],
    [58771,"2019-03-11T07:09:42",75.27],
    [58772,"2019-03-11T07:09:46",75.29],
    [58773,"2019-03-11T07:12:42",75.43],
    [58774,"2019-03-11T07:13:18",75.55],
    [58775,"2019-03-11T07:15:56",75.44],
    [58776,"2019-03-11T07:16:39",75.45],
    [58777,"2019-03-11T07:19:03",75.45],
    [58778,"2019-03-11T07:19:39",75.13],
    [58779,"2019-03-11T07:22:39",74.8],
    [58780,"2019-03-11T07:22:42",74.74],
    [58781,"2019-03-11T07:25:06",74.9],
    [58782,"2019-03-11T07:25:42",74.99],
    [58783,"2019-03-11T07:28:21",75.02],
    [58784,"2019-03-11T07:28:49",74.97],
    [58785,"2019-03-11T07:31:23",75.32],
    [58786,"2019-03-11T07:31:57",75.49],
    [58787,"2019-03-11T07:34:55",75.63],
    [58788,"2019-03-11T07:34:59",75.66],
    [58789,"2019-03-11T07:37:28",75.6],
    [58790,"2019-03-11T07:38:02",75.63],
    [58791,"2019-03-11T07:40:30",75.88],
    [58792,"2019-03-11T07:41:06",75.84],
    [58793,"2019-03-11T07:43:28",75.79],
    [58794,"2019-03-11T07:44:12",75.64],
    [58795,"2019-03-11T07:46:30",75.46],
    [58796,"2019-03-11T07:47:15",75.43],
    [58797,"2019-03-11T07:50:21",75.43],
    [58798,"2019-03-11T07:50:29",75.4],
    [58799,"2019-03-11T07:53:21",75.31],
    [58800,"2019-03-11T07:53:32",75.29],
    [58801,"2019-03-11T07:56:30",75.14],
    [58802,"2019-03-11T07:56:35",75.13],
    [58803,"2019-03-11T07:59:33",74.67],
    [58804,"2019-03-11T07:59:36",74.61],
    [58805,"2019-03-11T08:02:36",74.18],
    [58806,"2019-03-11T08:02:42",74.16],
    [58807,"2019-03-11T08:05:01",73.89],
    [58808,"2019-03-11T08:05:42",73.73],
    [58809,"2019-03-11T08:08:04",73.31],
    [58810,"2019-03-11T08:08:43",73.09],
    [58811,"2019-03-11T08:11:39",72.48],
    [58812,"2019-03-11T08:11:44",72.47],
    [58813,"2019-03-11T08:14:38",71.94],
    [58814,"2019-03-11T08:14:46",71.91],
    [58815,"2019-03-11T08:17:02",71.37],
    [58816,"2019-03-11T08:17:54",71.17],
    [58817,"2019-03-11T08:20:51",71.08],
    [58818,"2019-03-11T08:20:55",71.05],
    [58819,"2019-03-11T08:23:54",70.47],
    [58820,"2019-03-11T08:23:59",70.49],
    [58821,"2019-03-11T08:26:27",70.02],
    [58822,"2019-03-11T08:27:03",69.72],
    [58823,"2019-03-11T08:30:01",69.73],
    [58824,"2019-03-11T08:30:04",69.69],
    [58825,"2019-03-11T08:32:30",69.49],
    [58826,"2019-03-11T08:33:13",69.37],
    [58827,"2019-03-11T08:36:12",69.4],
    [58828,"2019-03-11T08:36:19",69.45],
    [58829,"2019-03-11T08:38:45",69.8],
    [58830,"2019-03-11T08:39:20",69.3],
    [58831,"2019-03-11T08:42:20",69.4],
    [58832,"2019-03-11T08:42:23",69.35],
    [58833,"2019-03-11T08:45:18",68.71],
    [58834,"2019-03-11T08:45:24",68.66],
    [58835,"2019-03-11T08:48:23",67.98],
    [58836,"2019-03-11T08:48:34",67.95],
    [58837,"2019-03-11T08:51:33",67.17],
    [58838,"2019-03-11T08:51:40",67.16],
    [58839,"2019-03-11T08:54:37",66.62],
    [58840,"2019-03-11T08:54:48",66.64],
    [58841,"2019-03-11T08:57:43",65.29],
    [58842,"2019-03-11T08:57:56",65.24],
    [58843,"2019-03-11T09:00:50",64.81],
    [58844,"2019-03-11T09:00:59",64.86],
    [58845,"2019-03-11T09:03:58",65.03],
    [58846,"2019-03-11T09:04:04",64.9],
    [58847,"2019-03-11T09:07:03",64.06],
    [58848,"2019-03-11T09:07:08",64.11],
    [58849,"2019-03-11T09:10:03",63.78],
    [58850,"2019-03-11T09:10:09",63.73],
    [58851,"2019-03-11T09:13:08",63.41],
    [58852,"2019-03-11T09:13:14",63.4],
    [58853,"2019-03-11T09:16:12",63.15],
    [58854,"2019-03-11T09:16:18",63.22],
    [58855,"2019-03-11T09:19:14",63.01],
    [58856,"2019-03-11T09:19:19",62.96],
    [58857,"2019-03-11T09:22:13",63.28],
    [58858,"2019-03-11T09:22:31",63.53],
    [58859,"2019-03-11T09:25:20",62.7],
    [58860,"2019-03-11T09:25:32",62.78],
    [58861,"2019-03-11T09:28:30",63.08],
    [58862,"2019-03-11T09:28:33",63.11],
    [58863,"2019-03-11T09:31:25",63.26],
    [58864,"2019-03-11T09:31:36",62.99],
    [58865,"2019-03-11T09:34:34",63.51],
    [58866,"2019-03-11T09:34:42",63.48],
    [58867,"2019-03-11T09:37:32",62.84],
    [58868,"2019-03-11T09:37:49",62.86],
    [58869,"2019-03-11T09:40:44",63.48],
    [58870,"2019-03-11T09:40:53",63.41],
    [58871,"2019-03-11T09:43:52",63],
    [58872,"2019-03-11T09:43:55",62.9],
    [58873,"2019-03-11T09:46:51",62.42],
    [58874,"2019-03-11T09:47:02",62.34],
    [58875,"2019-03-11T09:50:01",61.95],
    [58876,"2019-03-11T09:50:06",61.86],
    [58877,"2019-03-11T09:53:05",62.52],
    [58878,"2019-03-11T09:53:10",62.48],
    [58879,"2019-03-11T09:56:08",61.11],
    [58880,"2019-03-11T09:56:16",61.21],
    [58881,"2019-03-11T09:59:15",62.01],
    [58882,"2019-03-11T09:59:19",61.9],
    [58883,"2019-03-11T10:02:19",60.17],
    [58884,"2019-03-11T10:02:22",60.19],
    [58885,"2019-03-11T10:05:22",59.9],
    [58886,"2019-03-11T10:05:27",59.98],
    [58887,"2019-03-11T10:08:31",59.98],
    [58888,"2019-03-11T10:09:04",59.58],
    [58889,"2019-03-11T10:11:34",58.73],
    [58890,"2019-03-11T10:12:11",59.04],
    [58891,"2019-03-11T10:14:38",60],
    [58892,"2019-03-11T10:15:21",60.08],
    [58893,"2019-03-11T10:18:16",56.79],
    [58894,"2019-03-11T10:18:25",56.62],
    [58895,"2019-03-11T10:20:50",59.83],
    [58896,"2019-03-11T10:21:26",59.89],
    [58897,"2019-03-11T10:24:02",62.07],
    [58898,"2019-03-11T10:24:36",62.25],
    [58899,"2019-03-11T10:27:36",63.03],
    [58900,"2019-03-11T10:27:47",62.98],
    [58901,"2019-03-11T10:30:43",64.16],
    [58902,"2019-03-11T10:30:47",64.19],
    [58903,"2019-03-11T10:33:08",65.01],
    [58904,"2019-03-11T10:33:55",65.07],
    [58905,"2019-03-11T10:36:54",64.78],
    [58906,"2019-03-11T10:37:02",64.49],
    [58907,"2019-03-11T10:39:58",64.96],
    [58908,"2019-03-11T10:40:06",65.17],
    [58909,"2019-03-11T10:43:02",65.92],
    [58910,"2019-03-11T10:43:08",66.01],
    [58911,"2019-03-11T10:46:06",66.76],
    [58912,"2019-03-11T10:46:09",66.72],
    [58913,"2019-03-11T10:49:08",65.27],
    [58914,"2019-03-11T10:49:12",65.33],
    [58915,"2019-03-11T10:52:12",65.59],
    [58916,"2019-03-11T10:52:17",65.42],
    [58917,"2019-03-11T10:55:16",63.91],
    [58918,"2019-03-11T10:55:22",63.74],
    [58919,"2019-03-11T10:58:19",63.31],
    [58920,"2019-03-11T10:58:27",63.08],
    [58921,"2019-03-11T11:01:20",63.14],
    [58922,"2019-03-11T11:01:29",63.29],
    [58923,"2019-03-11T11:04:26",63.15],
    [58924,"2019-03-11T11:04:31",63.34],
    [58925,"2019-03-11T11:07:28",61.9],
    [58926,"2019-03-11T11:07:31",61.94],
    [58927,"2019-03-11T11:10:28",61.24],
    [58928,"2019-03-11T11:10:36",61.59],
    [58929,"2019-03-11T11:13:35",61.67],
    [58930,"2019-03-11T11:13:40",61.62],
    [58931,"2019-03-11T11:16:33",62.57],
    [58932,"2019-03-11T11:16:42",62.75],
    [58933,"2019-03-11T11:19:42",62.07],
    [58934,"2019-03-11T11:19:50",62.11],
    [58935,"2019-03-11T11:22:50",60.32],
    [58936,"2019-03-11T11:22:53",60.26],
    [58937,"2019-03-11T11:25:03",61.19],
    [58938,"2019-03-11T11:25:56",61.07],
    [58939,"2019-03-11T11:28:17",53.94],
    [58940,"2019-03-11T11:28:58",53.99],
    [58941,"2019-03-11T11:31:56",56.41],
    [58942,"2019-03-11T11:32:10",56.76],
    [58943,"2019-03-11T11:34:14",58.7],
    [58944,"2019-03-11T11:35:15",58.87],
    [58945,"2019-03-11T11:37:32",58],
    [58946,"2019-03-11T11:38:26",58.09],
    [58947,"2019-03-11T11:41:24",59.18],
    [58948,"2019-03-11T11:41:29",59.13],
    [58949,"2019-03-11T11:44:00",58.67],
    [58950,"2019-03-11T11:44:40",58.49],
    [58951,"2019-03-11T11:47:10",57.13],
    [58952,"2019-03-11T11:47:52",57.88],
    [58953,"2019-03-11T11:50:50",57.18],
    [58954,"2019-03-11T11:50:56",57.61],
    [58955,"2019-03-11T11:53:18",56.71],
    [58956,"2019-03-11T11:54:09",57.24],
    [58957,"2019-03-11T11:56:33",58.91],
    [58958,"2019-03-11T11:57:09",59.04],
    [58959,"2019-03-11T11:59:46",58.49],
    [58960,"2019-03-11T12:00:25",59.12],
    [58961,"2019-03-11T12:02:46",58.45],
    [58962,"2019-03-11T12:03:36",58.86],
    [58963,"2019-03-11T12:06:33",58.22],
    [58964,"2019-03-11T12:06:37",58.24],
    [58965,"2019-03-11T12:09:32",59],
    [58966,"2019-03-11T12:09:38",58.83],
    [58967,"2019-03-11T12:12:09",58.49],
    [58968,"2019-03-11T12:12:46",59.44],
    [58969,"2019-03-11T12:15:14",59.89],
    [58970,"2019-03-11T12:15:57",60.11],
    [58971,"2019-03-11T12:18:56",57.95],
    [58972,"2019-03-11T12:19:03",58.04],
    [58973,"2019-03-11T12:21:23",57.47],
    [58974,"2019-03-11T12:22:12",57.06],
    [58975,"2019-03-11T12:25:10",58.19],
    [58976,"2019-03-11T12:25:18",58.24],
    [58977,"2019-03-11T12:28:17",59],
    [58978,"2019-03-11T12:28:20",59.09],
    [58979,"2019-03-11T12:31:20",58.62],
    [58980,"2019-03-11T12:31:24",58.67],
    [58981,"2019-03-11T12:34:21",59.11],
    [58982,"2019-03-11T12:34:25",58.94],
    [58983,"2019-03-11T12:37:24",60.09],
    [58984,"2019-03-11T12:37:31",60.16],
    [58985,"2019-03-11T12:40:33",60.17],
    [58986,"2019-03-11T12:40:37",60.22],
    [58987,"2019-03-11T12:43:31",60.31],
    [58988,"2019-03-11T12:43:39",60.54],
    [58989,"2019-03-11T12:46:38",61.31],
    [58990,"2019-03-11T12:46:43",61.36],
    [58991,"2019-03-11T12:49:42",62.17],
    [58992,"2019-03-11T12:49:50",62.39],
    [58993,"2019-03-11T12:52:46",64.12],
    [58994,"2019-03-11T12:52:51",64.15],
    [58995,"2019-03-11T12:55:50",64.73],
    [58996,"2019-03-11T12:55:55",64.78],
    [58997,"2019-03-11T12:58:53",63.86],
    [58998,"2019-03-11T12:58:57",63.77],
    [58999,"2019-03-11T13:01:56",63.89],
    [59000,"2019-03-11T13:02:01",63.98],
    [59001,"2019-03-11T13:04:54",64.38],
    [59002,"2019-03-11T13:05:04",64.36],
    [59003,"2019-03-11T13:08:03",64.9],
    [59004,"2019-03-11T13:08:07",64.99],
    [59005,"2019-03-11T13:11:12",64.98],
    [59006,"2019-03-11T13:11:18",65.18],
    [59007,"2019-03-11T13:14:18",64.92],
    [59008,"2019-03-11T13:14:25",64.8],
    [59009,"2019-03-11T13:17:21",65.28],
    [59010,"2019-03-11T13:17:27",65.08],
    [59011,"2019-03-11T13:20:20",65.49],
    [59012,"2019-03-11T13:20:30",65.68],
    [59013,"2019-03-11T13:23:27",65.03],
    [59014,"2019-03-11T13:23:40",65.62],
    [59015,"2019-03-11T13:26:32",64.26],
    [59016,"2019-03-11T13:26:42",65.17],
    [59017,"2019-03-11T13:29:37",65.3],
    [59018,"2019-03-11T13:29:45",65.33],
    [59019,"2019-03-11T13:32:42",64.8],
    [59020,"2019-03-11T13:32:46",64.95],
    [59021,"2019-03-11T13:35:43",66.09],
    [59022,"2019-03-11T13:35:48",66.21],
    [59023,"2019-03-11T13:38:48",65.09],
    [59024,"2019-03-11T13:38:55",65.58],
    [59025,"2019-03-11T13:41:55",66.7],
    [59026,"2019-03-11T13:42:08",66.8],
    [59027,"2019-03-11T13:45:06",66.49],
    [59028,"2019-03-11T13:45:11",66.51],
    [59029,"2019-03-11T13:48:11",66.49],
    [59030,"2019-03-11T13:48:14",66.61],
    [59031,"2019-03-11T13:51:11",66.65],
    [59032,"2019-03-11T13:51:15",66.58],
    [59033,"2019-03-11T13:54:10",66.97],
    [59034,"2019-03-11T13:54:16",67.11],
    [59035,"2019-03-11T13:57:14",67.41],
    [59036,"2019-03-11T13:57:17",67.46],
    [59037,"2019-03-11T14:00:14",68.17],
    [59038,"2019-03-11T14:00:17",68.07],
    [59039,"2019-03-11T14:03:15",68.5],
    [59040,"2019-03-11T14:03:18",68.51],
    [59041,"2019-03-11T14:06:14",67.79],
    [59042,"2019-03-11T14:06:20",67.78],
    [59043,"2019-03-11T14:09:15",67.92],
    [59044,"2019-03-11T14:09:25",67.8],
    [59045,"2019-03-11T14:12:24",68.53],
    [59046,"2019-03-11T14:12:29",68.51],
    [59047,"2019-03-11T14:15:22",68.95],
    [59048,"2019-03-11T14:15:34",69.06],
    [59049,"2019-03-11T14:18:31",69.08],
    [59050,"2019-03-11T14:18:38",68.97],
    [59051,"2019-03-11T14:21:35",69.2],
    [59052,"2019-03-11T14:21:40",69.08],
    [59053,"2019-03-11T14:24:36",68.77],
    [59054,"2019-03-11T14:24:42",68.86],
    [59055,"2019-03-11T14:27:38",68.37],
    [59056,"2019-03-11T14:27:43",68.21],
    [59057,"2019-03-11T14:30:42",65.29],
    [59058,"2019-03-11T14:30:47",65.17],
    [59059,"2019-03-11T14:33:47",64.55],
    [59060,"2019-03-11T14:33:52",64.26],
    [59061,"2019-03-11T14:36:47",63.5],
    [59062,"2019-03-11T14:36:54",63.27],
    [59063,"2019-03-11T14:40:01",63.26],
    [59064,"2019-03-11T14:40:07",63.43],
    [59065,"2019-03-11T14:43:06",63.76],
    [59066,"2019-03-11T14:43:11",63.46],
    [59067,"2019-03-11T14:46:05",62.01],
    [59068,"2019-03-11T14:46:11",62.12],
    [59069,"2019-03-11T14:49:11",60.27],
    [59070,"2019-03-11T14:49:16",60.09],
    [59071,"2019-03-11T14:52:14",60.9],
    [59072,"2019-03-11T14:52:18",61.04],
    [59073,"2019-03-11T14:55:14",60.91],
    [59074,"2019-03-11T14:55:23",61.07],
    [59075,"2019-03-11T14:58:16",61.29],
    [59076,"2019-03-11T14:58:23",61.4],
    [59077,"2019-03-11T15:01:19",58.91],
    [59078,"2019-03-11T15:01:25",58.93],
    [59079,"2019-03-11T15:04:22",59.35],
    [59080,"2019-03-11T15:04:29",59.58],
    [59081,"2019-03-11T15:07:28",60.73],
    [59082,"2019-03-11T15:08:00",60.45],
    [59083,"2019-03-11T15:10:59",60.11],
    [59084,"2019-03-11T15:11:02",60.19],
    [59085,"2019-03-11T15:13:36",59.92],
    [59086,"2019-03-11T15:14:08",60.16],
    [59087,"2019-03-11T15:17:05",59.59],
    [59088,"2019-03-11T15:17:09",59.6],
    [59089,"2019-03-11T15:20:08",59.36],
    [59090,"2019-03-11T15:20:11",59.43],
    [59091,"2019-03-11T15:22:42",60.97],
    [59092,"2019-03-11T15:23:11",61.54],
    [59093,"2019-03-11T15:26:07",60.1],
    [59094,"2019-03-11T15:26:13",60.08],
    [59095,"2019-03-11T15:29:13",60.74],
    [59096,"2019-03-11T15:29:16",60.77],
    [59097,"2019-03-11T15:31:39",61.14],
    [59098,"2019-03-11T15:32:25",60.24],
    [59099,"2019-03-11T15:35:18",60.27],
    [59100,"2019-03-11T15:35:26",60.34],
    [59101,"2019-03-11T15:38:24",62.5],
    [59102,"2019-03-11T15:38:28",62.54],
    [59103,"2019-03-11T15:40:57",62.77],
    [59104,"2019-03-11T15:41:28",62.1],
    [59105,"2019-03-11T15:43:49",61.58],
    [59106,"2019-03-11T15:44:34",61.37],
    [59107,"2019-03-11T15:47:34",61.77],
    [59108,"2019-03-11T15:47:41",61.6],
    [59109,"2019-03-11T15:50:03",60.6],
    [59110,"2019-03-11T15:50:45",60.99],
    [59111,"2019-03-11T15:53:44",62.19],
    [59112,"2019-03-11T15:53:48",62.22],
    [59113,"2019-03-11T15:56:45",61.52],
    [59114,"2019-03-11T15:56:52",61.72],
    [59115,"2019-03-11T15:59:58",61.73],
    [59116,"2019-03-11T16:00:03",61.77],
    [59117,"2019-03-11T16:02:53",62.55],
    [59118,"2019-03-11T16:03:11",62.49],
    [59119,"2019-03-11T16:06:19",62.49],
    [59120,"2019-03-11T16:06:47",62.76],
    [59121,"2019-03-11T16:09:46",63.71],
    [59122,"2019-03-11T16:09:49",63.77],
    [59123,"2019-03-11T16:12:28",64.17],
    [59124,"2019-03-11T16:12:50",64.13],
    [59125,"2019-03-11T16:15:21",63.98],
    [59126,"2019-03-11T16:16:02",63.93],
    [59127,"2019-03-11T16:18:57",64.45],
    [59128,"2019-03-11T16:19:05",64.48],
    [59129,"2019-03-11T16:21:31",64.32],
    [59130,"2019-03-11T16:22:18",64.3],
    [59131,"2019-03-11T16:25:16",64.36],
    [59132,"2019-03-11T16:25:23",64.44],
    [59133,"2019-03-11T16:28:21",64.44],
    [59134,"2019-03-11T16:28:24",64.52],
    [59135,"2019-03-11T16:31:20",64.62],
    [59136,"2019-03-11T16:31:25",64.63],
    [59137,"2019-03-11T16:34:24",64.68],
    [59138,"2019-03-11T16:34:32",64.54],
    [59139,"2019-03-11T16:37:30",64.73],
    [59140,"2019-03-11T16:37:34",64.71],
    [59141,"2019-03-11T16:40:02",64.81],
    [59142,"2019-03-11T16:40:34",64.75],
    [59143,"2019-03-11T16:43:05",64.51],
    [59144,"2019-03-11T16:43:35",64.5],
    [59145,"2019-03-11T16:45:59",63.82],
    [59146,"2019-03-11T16:46:38",63.85],
    [59147,"2019-03-11T16:49:04",63.36],
    [59148,"2019-03-11T16:49:43",63.45],
    [59149,"2019-03-11T16:52:41",63.88],
    [59150,"2019-03-11T16:52:44",63.77],
    [59151,"2019-03-11T16:55:22",63.31],
    [59152,"2019-03-11T16:55:52",63.33],
    [59153,"2019-03-11T16:58:27",63.64],
    [59154,"2019-03-11T16:58:56",63.54],
    [59155,"2019-03-11T17:01:25",63.28],
    [59156,"2019-03-11T17:02:00",63.22],
    [59157,"2019-03-11T17:04:55",62.68],
    [59158,"2019-03-11T17:05:02",62.73],
    [59159,"2019-03-11T17:07:34",63.32],
    [59160,"2019-03-11T17:08:07",63.71],
    [59161,"2019-03-11T17:10:26",63.95],
    [59162,"2019-03-11T17:11:09",63.78],
    [59163,"2019-03-11T17:14:08",64.76],
    [59164,"2019-03-11T17:14:11",64.82],
    [59165,"2019-03-11T17:16:32",64.94],
    [59166,"2019-03-11T17:17:12",64.99],
    [59167,"2019-03-11T17:19:45",64.76],
    [59168,"2019-03-11T17:20:17",65.08],
    [59169,"2019-03-11T17:22:50",65.29],
    [59170,"2019-03-11T17:23:34",65.31],
    [59171,"2019-03-11T17:25:54",65.12],
    [59172,"2019-03-11T17:26:39",65.45],
    [59173,"2019-03-11T17:29:05",65.77],
    [59174,"2019-03-11T17:29:40",65.75],
    [59175,"2019-03-11T17:32:06",65.18],
    [59176,"2019-03-11T17:32:40",65.04],
    [59177,"2019-03-11T17:35:13",64.72],
    [59178,"2019-03-11T17:35:53",64.63],
    [59179,"2019-03-11T17:38:15",64.88],
    [59180,"2019-03-11T17:38:59",64.98],
    [59181,"2019-03-11T17:41:50",65.39],
    [59182,"2019-03-11T17:42:04",65.36],
    [59183,"2019-03-11T17:44:59",65.57],
    [59184,"2019-03-11T17:45:05",65.64],
    [59185,"2019-03-11T17:47:27",65.98],
    [59186,"2019-03-11T17:48:13",65.89],
    [59187,"2019-03-11T17:51:13",66.1],
    [59188,"2019-03-11T17:51:23",65.96],
    [59189,"2019-03-11T17:54:23",65.76],
    [59190,"2019-03-11T17:54:28",65.79],
    [59191,"2019-03-11T17:57:17",66.1],
    [59192,"2019-03-11T17:57:34",66.14],
    [59193,"2019-03-11T18:00:26",66.61],
    [59194,"2019-03-11T18:00:34",66.62],
    [59195,"2019-03-11T18:03:26",67.11],
    [59196,"2019-03-11T18:04:03",67.22],
    [59197,"2019-03-11T18:06:31",67.68],
    [59198,"2019-03-11T18:07:16",67.79],
    [59199,"2019-03-11T18:10:08",67.92],
    [59200,"2019-03-11T18:10:33",67.86],
    [59201,"2019-03-11T18:13:30",67.95],
    [59202,"2019-03-11T18:13:37",67.94],
    [59203,"2019-03-11T18:16:27",68.15],
    [59204,"2019-03-11T18:16:49",68.19],
    [59205,"2019-03-11T18:19:48",68.27],
    [59206,"2019-03-11T18:20:20",68.3],
    [59207,"2019-03-11T18:23:24",68.31],
    [59208,"2019-03-11T18:23:32",68.32],
    [59209,"2019-03-11T18:26:25",68.46],
    [59210,"2019-03-11T18:26:53",68.48],
    [59211,"2019-03-11T18:29:50",68.68],
    [59212,"2019-03-11T18:29:57",68.69],
    [59213,"2019-03-11T18:32:55",68.42],
    [59214,"2019-03-11T18:33:00",68.4],
    [59215,"2019-03-11T18:35:55",68.48],
    [59216,"2019-03-11T18:36:38",68.51],
    [59217,"2019-03-11T18:39:25",68.69],
    [59218,"2019-03-11T18:39:55",68.66],
    [59219,"2019-03-11T18:42:46",68.73],
    [59220,"2019-03-11T18:42:55",68.74],
    [59221,"2019-03-11T18:45:52",68.82],
    [59222,"2019-03-11T18:46:02",68.83],
    [59223,"2019-03-11T18:48:45",68.86],
    [59224,"2019-03-11T18:49:03",68.88],
    [59225,"2019-03-11T18:52:02",68.25],
    [59226,"2019-03-11T18:52:10",68.22],
    [59227,"2019-03-11T18:55:07",67.11],
    [59228,"2019-03-11T18:55:10",67.05],
    [59229,"2019-03-11T18:57:32",66.57],
    [59230,"2019-03-11T18:58:17",66.5],
    [59231,"2019-03-11T19:01:16",66.68],
    [59232,"2019-03-11T19:01:22",66.64],
    [59233,"2019-03-11T19:04:19",66.99],
    [59234,"2019-03-11T19:04:24",66.98],
    [59235,"2019-03-11T19:07:18",67.41],
    [59236,"2019-03-11T19:07:27",67.38],
    [59237,"2019-03-11T19:10:26",67.66],
    [59238,"2019-03-11T19:10:29",67.68],
    [59239,"2019-03-11T19:13:28",67.71],
    [59240,"2019-03-11T19:13:33",67.74],
    [59241,"2019-03-11T19:16:33",67.92],
    [59242,"2019-03-11T19:16:39",67.88],
    [59243,"2019-03-11T19:19:10",68.02],
    [59244,"2019-03-11T19:19:40",68.1],
    [59245,"2019-03-11T19:22:40",68.25],
    [59246,"2019-03-11T19:22:43",68.22],
    [59247,"2019-03-11T19:25:20",68.42],
    [59248,"2019-03-11T19:25:56",68.55],
    [59249,"2019-03-11T19:28:27",68.71],
    [59250,"2019-03-11T19:29:00",68.76],
    [59251,"2019-03-11T19:31:55",68.91],
    [59252,"2019-03-11T19:32:04",68.89],
    [59253,"2019-03-11T19:34:21",68.89],
    [59254,"2019-03-11T19:35:04",68.87],
    [59255,"2019-03-11T19:37:38",68.93],
    [59256,"2019-03-11T19:38:18",68.75],
    [59257,"2019-03-11T19:41:17",68.5],
    [59258,"2019-03-11T19:41:20",68.49],
    [59259,"2019-03-11T19:44:18",68.39],
    [59260,"2019-03-11T19:44:26",68.41],
    [59261,"2019-03-11T19:47:25",68.39],
    [59262,"2019-03-11T19:47:33",68.36],
    [59263,"2019-03-11T19:50:30",68.46],
    [59264,"2019-03-11T19:50:33",68.45],
    [59265,"2019-03-11T19:53:28",68.67],
    [59266,"2019-03-11T19:53:35",68.71],
    [59267,"2019-03-11T19:55:55",68.82],
    [59268,"2019-03-11T19:57:27",68.85],
    [59269,"2019-03-11T19:59:59",68.97],
    [59270,"2019-03-11T20:00:28",69.03],
    [59271,"2019-03-11T20:02:51",69.1],
    [59272,"2019-03-11T20:03:31",69.15],
    [59273,"2019-03-11T20:05:52",69.26],
    [59274,"2019-03-11T20:06:45",69.29],
    [59275,"2019-03-11T20:09:43",69.28],
    [59276,"2019-03-11T20:09:54",69.31],
    [59277,"2019-03-11T20:12:49",69.39],
    [59278,"2019-03-11T20:13:02",69.41],
    [59279,"2019-03-11T20:15:57",69.52],
    [59280,"2019-03-11T20:16:06",69.54],
    [59281,"2019-03-11T20:18:37",69.54],
    [59282,"2019-03-11T20:19:14",69.58],
    [59283,"2019-03-11T20:22:12",69.69],
    [59284,"2019-03-11T20:22:39",69.63],
    [59285,"2019-03-11T20:25:14",69.74],
    [59286,"2019-03-11T20:25:54",69.82],
    [59287,"2019-03-11T20:28:28",69.88],
    [59288,"2019-03-11T20:29:07",69.9],
    [59289,"2019-03-11T20:32:01",70.04],
    [59290,"2019-03-11T20:32:08",70.06],
    [59291,"2019-03-11T20:35:07",70.2],
    [59292,"2019-03-11T20:35:10",70.24],
    [59293,"2019-03-11T20:37:36",70.48],
    [59294,"2019-03-11T20:38:11",70.46],
    [59295,"2019-03-11T20:40:06",70.69],
    [59296,"2019-03-11T20:41:19",70.79],
    [59297,"2019-03-11T20:44:15",71.09],
    [59298,"2019-03-11T20:44:19",71.12],
    [59299,"2019-03-11T20:47:16",71.38],
    [59300,"2019-03-11T20:47:22",71.39],
    [59301,"2019-03-11T20:50:17",71.71],
    [59302,"2019-03-11T20:50:36",71.76],
    [59303,"2019-03-11T20:53:28",72.01],
    [59304,"2019-03-11T20:53:37",72.03],
    [59305,"2019-03-11T20:56:30",72.14],
    [59306,"2019-03-11T20:56:44",72.19],
    [59307,"2019-03-11T20:59:40",72.46],
    [59308,"2019-03-11T20:59:45",72.4],
    [59309,"2019-03-11T20:59:54",72.44],
    [59310,"2019-03-11T21:02:28",72.54],
    [59311,"2019-03-11T21:02:47",72.51],
    [59312,"2019-03-11T21:05:44",72.39],
    [59313,"2019-03-11T21:05:50",72.36],
    [59314,"2019-03-11T21:08:50",72.25],
    [59315,"2019-03-11T21:08:55",72.13],
    [59316,"2019-03-11T21:11:51",71.89],
    [59317,"2019-03-11T21:11:56",71.91],
    [59318,"2019-03-11T21:14:59",71.9],
    [59319,"2019-03-11T21:15:12",71.89],
    [59320,"2019-03-11T21:18:06",71.95],
    [59321,"2019-03-11T21:18:15",71.97],
    [59322,"2019-03-11T21:21:11",72.17],
    [59323,"2019-03-11T21:21:16",72.14],
    [59324,"2019-03-11T21:24:13",72.21],
    [59325,"2019-03-11T21:24:23",72.16],
    [59326,"2019-03-11T21:27:21",72.13],
    [59327,"2019-03-11T21:27:53",72.22],
    [59328,"2019-03-11T21:30:30",72.11],
    [59329,"2019-03-11T21:30:56",72.09],
    [59330,"2019-03-11T21:33:36",71.91],
    [59331,"2019-03-11T21:34:13",71.77],
    [59332,"2019-03-11T21:36:37",71.5],
    [59333,"2019-03-11T21:37:25",71.53],
    [59334,"2019-03-11T21:40:15",71.35],
    [59335,"2019-03-11T21:40:31",71.32],
    [59336,"2019-03-11T21:43:27",71.12],
    [59337,"2019-03-11T21:43:38",71.17],
    [59338,"2019-03-11T21:46:49",71.16],
    [59339,"2019-03-11T21:47:15",71.09],
    [59340,"2019-03-11T21:49:48",71.18],
    [59341,"2019-03-11T21:50:17",71.13],
    [59342,"2019-03-11T21:52:48",71.21],
    [59343,"2019-03-11T21:53:24",71.17],
    [59344,"2019-03-11T21:56:22",71.26],
    [59345,"2019-03-11T21:56:25",71.29],
    [59346,"2019-03-11T21:58:58",71.03],
    [59347,"2019-03-11T21:59:29",70.99],
    [59348,"2019-03-11T22:01:51",71.14],
    [59349,"2019-03-11T22:02:36",71.12],
    [59350,"2019-03-11T22:05:09",71.36],
    [59351,"2019-03-11T22:05:37",71.26],
    [59352,"2019-03-11T22:08:07",71.37],
    [59353,"2019-03-11T22:08:40",71.35],
    [59354,"2019-03-11T22:11:17",71.58],
    [59355,"2019-03-11T22:11:42",71.63],
    [59356,"2019-03-11T22:14:19",71.81],
    [59357,"2019-03-11T22:15:01",71.74],
    [59358,"2019-03-11T22:17:59",71.89],
    [59359,"2019-03-11T22:18:04",71.93],
    [59360,"2019-03-11T22:20:01",72.17],
    [59361,"2019-03-11T22:21:10",72.08],
    [59362,"2019-03-11T22:24:10",72.35],
    [59363,"2019-03-11T22:24:17",72.31],
    [59364,"2019-03-11T22:27:16",72.34],
    [59365,"2019-03-11T22:27:20",72.33],
    [59366,"2019-03-11T22:30:17",72.37],
    [59367,"2019-03-11T22:30:20",72.4],
    [59368,"2019-03-11T22:33:17",72.55],
    [59369,"2019-03-11T22:33:20",72.56],
    [59370,"2019-03-11T22:35:38",72.8],
    [59371,"2019-03-11T22:36:24",72.93],
    [59372,"2019-03-11T22:38:56",73.3],
    [59373,"2019-03-11T22:39:30",73.38],
    [59374,"2019-03-11T22:41:50",73.71],
    [59375,"2019-03-11T22:42:33",73.75],
    [59376,"2019-03-11T22:45:00",74],
    [59377,"2019-03-11T22:45:40",74.04],
    [59378,"2019-03-11T22:48:08",74.29],
    [59379,"2019-03-11T22:48:43",74.32],
    [59380,"2019-03-11T22:51:15",74.56],
    [59381,"2019-03-11T22:51:43",74.59],
    [59382,"2019-03-11T22:54:11",74.84],
    [59383,"2019-03-11T22:54:53",74.89],
    [59384,"2019-03-11T22:57:17",75.12],
    [59385,"2019-03-11T22:57:54",75.17],
    [59386,"2019-03-11T23:00:28",75.41],
    [59387,"2019-03-11T23:00:57",75.43],
    [59388,"2019-03-11T23:03:50",75.8],
    [59389,"2019-03-11T23:04:03",75.84],
    [59390,"2019-03-11T23:06:24",76.05],
    [59391,"2019-03-11T23:07:04",76.15],
    [59392,"2019-03-11T23:09:36",76.51],
    [59393,"2019-03-11T23:10:06",76.54],
    [59394,"2019-03-11T23:12:36",76.73],
    [59395,"2019-03-11T23:13:13",76.84],
    [59396,"2019-03-11T23:16:11",77.25],
    [59397,"2019-03-11T23:16:14",77.27],
    [59398,"2019-03-11T23:18:46",77.38],
    [59399,"2019-03-11T23:19:20",77.44],
    [59400,"2019-03-11T23:22:18",77.72],
    [59401,"2019-03-11T23:22:28",77.74],
    [59402,"2019-03-11T23:24:51",77.89],
    [59403,"2019-03-11T23:25:30",77.92],
    [59404,"2019-03-11T23:28:30",78.1],
    [59405,"2019-03-11T23:28:35",78.13],
    [59406,"2019-03-11T23:31:32",78.39],
    [59407,"2019-03-11T23:31:48",78.41],
    [59408,"2019-03-11T23:34:43",78.58],
    [59409,"2019-03-11T23:34:53",78.63],
    [59410,"2019-03-11T23:37:49",78.9],
    [59411,"2019-03-11T23:38:01",78.92],
    [59412,"2019-03-11T23:40:57",79.07],
    [59413,"2019-03-11T23:41:03",79.05],
    [59414,"2019-03-11T23:44:01",79.22],
    [59415,"2019-03-11T23:44:34",79.26],
    [59416,"2019-03-11T23:47:04",79.42],
    [59417,"2019-03-11T23:47:40",79.33],
    [59418,"2019-03-11T23:50:17",79.45],
    [59419,"2019-03-11T23:50:55",79.47],
    [59420,"2019-03-11T23:53:19",79.58],
    [59421,"2019-03-11T23:54:00",79.49],
    [59422,"2019-03-11T23:57:08",79.49],
    [59423,"2019-03-11T23:57:12",79.47],
    [59424,"2019-03-12T00:00:10",79.59],
    [59425,"2019-03-12T00:00:16",79.61],
    [59426,"2019-03-12T00:03:12",79.55],
    [59427,"2019-03-12T00:03:18",79.52],
    [59428,"2019-03-12T00:05:35",79.51],
    [59429,"2019-03-12T00:06:19",79.55],
    [59430,"2019-03-12T00:09:16",79.51],
    [59431,"2019-03-12T00:09:20",79.54],
    [59432,"2019-03-12T00:11:50",79.56],
    [59433,"2019-03-12T00:12:22",79.58],
    [59434,"2019-03-12T00:14:53",79.68],
    [59435,"2019-03-12T00:15:35",79.71],
    [59436,"2019-03-12T00:18:31",79.72],
    [59437,"2019-03-12T00:18:39",79.76],
    [59438,"2019-03-12T00:21:36",79.87],
    [59439,"2019-03-12T00:21:40",79.88],
    [59440,"2019-03-12T00:24:30",79.95],
    [59441,"2019-03-12T00:24:41",79.91],
    [59442,"2019-03-12T00:27:38",79.96],
    [59443,"2019-03-12T00:27:47",79.99],
    [59444,"2019-03-12T00:30:39",79.99],
    [59445,"2019-03-12T00:30:58",80.01],
    [59446,"2019-03-12T00:33:54",80.11],
    [59447,"2019-03-12T00:33:59",80.16],
    [59448,"2019-03-12T00:36:51",80.14],
    [59449,"2019-03-12T00:37:07",80.2],
    [59450,"2019-03-12T00:39:55",80.06],
    [59451,"2019-03-12T00:40:08",80.05],
    [59452,"2019-03-12T00:42:59",80.09],
    [59453,"2019-03-12T00:43:09",80.11],
    [59454,"2019-03-12T00:46:08",80.13],
    [59455,"2019-03-12T00:46:11",80.15],
    [59456,"2019-03-12T00:49:05",80.07],
    [59457,"2019-03-12T00:49:13",80.1],
    [59458,"2019-03-12T00:52:25",80.09],
    [59459,"2019-03-12T00:52:59",80.06],
    [59460,"2019-03-12T00:56:04",80.06],
    [59461,"2019-03-12T00:56:07",80.12],
    [59462,"2019-03-12T00:59:01",80.09],
    [59463,"2019-03-12T00:59:08",80.05],
    [59464,"2019-03-12T01:02:07",80.21],
    [59465,"2019-03-12T01:02:13",80.24],
    [59466,"2019-03-12T01:05:12",80.16],
    [59467,"2019-03-12T01:05:19",80.17],
    [59468,"2019-03-12T01:08:09",80.35],
    [59469,"2019-03-12T01:08:21",80.31],
    [59470,"2019-03-12T01:11:12",80.38],
    [59471,"2019-03-12T01:11:21",80.42],
    [59472,"2019-03-12T01:14:21",80.34],
    [59473,"2019-03-12T01:14:24",80.31],
    [59474,"2019-03-12T01:17:20",80.31],
    [59475,"2019-03-12T01:18:08",80.5],
    [59476,"2019-03-12T01:20:41",80.37],
    [59477,"2019-03-12T01:21:19",80.46],
    [59478,"2019-03-12T01:23:43",80.39],
    [59479,"2019-03-12T01:24:19",80.54],
    [59480,"2019-03-12T01:27:01",80.37],
    [59481,"2019-03-12T01:27:25",80.4],
    [59482,"2019-03-12T01:29:54",80.45],
    [59483,"2019-03-12T01:30:31",80.38],
    [59484,"2019-03-12T01:33:12",80.51],
    [59485,"2019-03-12T01:33:42",80.67],
    [59486,"2019-03-12T01:36:10",80.41],
    [59487,"2019-03-12T01:36:46",80.38],
    [59488,"2019-03-12T01:39:42",80.46],
    [59489,"2019-03-12T01:39:47",80.52],
    [59490,"2019-03-12T01:42:43",80.45],
    [59491,"2019-03-12T01:42:56",80.42],
    [59492,"2019-03-12T01:45:52",80.55],
    [59493,"2019-03-12T01:46:01",80.58],
    [59494,"2019-03-12T01:48:23",80.65],
    [59495,"2019-03-12T01:49:06",80.63],
    [59496,"2019-03-12T01:52:02",80.75],
    [59497,"2019-03-12T01:52:10",80.73],
    [59498,"2019-03-12T01:55:07",81.04],
    [59499,"2019-03-12T01:55:13",81.07],
    [59500,"2019-03-12T01:58:28",81.06],
    [59501,"2019-03-12T01:59:08",81.2],
    [59502,"2019-03-12T02:01:35",81.25],
    [59503,"2019-03-12T02:02:15",81.34],
    [59504,"2019-03-12T02:05:14",81.58],
    [59505,"2019-03-12T02:05:19",81.62],
    [59506,"2019-03-12T02:08:27",81.61],
    [59507,"2019-03-12T02:08:33",81.6],
    [59508,"2019-03-12T02:11:19",81.79],
    [59509,"2019-03-12T02:11:49",81.81],
    [59510,"2019-03-12T02:14:42",82.04],
    [59511,"2019-03-12T02:15:27",81.94],
    [59512,"2019-03-12T02:18:01",82.03],
    [59513,"2019-03-12T02:18:30",82.07],
    [59514,"2019-03-12T02:21:05",82.37],
    [59515,"2019-03-12T02:21:30",82.4],
    [59516,"2019-03-12T02:24:09",82.24],
    [59517,"2019-03-12T02:24:38",82.44],
    [59518,"2019-03-12T02:27:37",82.35],
    [59519,"2019-03-12T02:27:47",82.39],
    [59520,"2019-03-12T02:30:20",82.59],
    [59521,"2019-03-12T02:30:48",82.52],
    [59522,"2019-03-12T02:33:20",82.62],
    [59523,"2019-03-12T02:34:02",82.66],
    [59524,"2019-03-12T02:36:55",82.75],
    [59525,"2019-03-12T02:37:12",82.79],
    [59526,"2019-03-12T02:40:12",82.79],
    [59527,"2019-03-12T02:40:19",82.82],
    [59528,"2019-03-12T02:43:11",82.84],
    [59529,"2019-03-12T02:43:29",82.9],
    [59530,"2019-03-12T02:46:25",82.95],
    [59531,"2019-03-12T02:46:31",82.94],
    [59532,"2019-03-12T02:49:28",83.01],
    [59533,"2019-03-12T02:49:35",82.98],
    [59534,"2019-03-12T02:52:30",82.99],
    [59535,"2019-03-12T02:52:36",82.94],
    [59536,"2019-03-12T02:55:29",82.93],
    [59537,"2019-03-12T02:55:39",82.92],
    [59538,"2019-03-12T02:58:37",82.88],
    [59539,"2019-03-12T02:58:45",82.94],
    [59540,"2019-03-12T03:01:45",82.97],
    [59541,"2019-03-12T03:01:51",83.01],
    [59542,"2019-03-12T03:04:51",83.01],
    [59543,"2019-03-12T03:04:54",82.99],
    [59544,"2019-03-12T03:07:59",82.99],
    [59545,"2019-03-12T03:08:30",83.06],
    [59546,"2019-03-12T03:11:00",83],
    [59547,"2019-03-12T03:11:42",83.02],
    [59548,"2019-03-12T03:14:40",83.11],
    [59549,"2019-03-12T03:14:46",83.09],
    [59550,"2019-03-12T03:17:39",83.02],
    [59551,"2019-03-12T03:17:53",82.99],
    [59552,"2019-03-12T03:20:48",82.98],
    [59553,"2019-03-12T03:21:06",83.01],
    [59554,"2019-03-12T03:24:15",83],
    [59555,"2019-03-12T03:24:29",83.03],
    [59556,"2019-03-12T03:27:18",82.78],
    [59557,"2019-03-12T03:27:54",82.66],
    [59558,"2019-03-12T03:30:28",82.45],
    [59559,"2019-03-12T03:31:02",82.37],
    [59560,"2019-03-12T03:33:59",82.03],
    [59561,"2019-03-12T03:34:04",82.01],
    [59562,"2019-03-12T03:36:37",81.71],
    [59563,"2019-03-12T03:37:16",81.68],
    [59564,"2019-03-12T03:40:13",81.37],
    [59565,"2019-03-12T03:40:18",81.35],
    [59566,"2019-03-12T03:43:11",81.19],
    [59567,"2019-03-12T03:43:19",81.2],
    [59568,"2019-03-12T03:46:13",81.05],
    [59569,"2019-03-12T03:46:19",81.03],
    [59570,"2019-03-12T03:48:52",81],
    [59571,"2019-03-12T03:49:30",81.01],
    [59572,"2019-03-12T03:51:56",81],
    [59573,"2019-03-12T03:52:37",80.99],
    [59574,"2019-03-12T03:55:00",81.03],
    [59575,"2019-03-12T03:55:41",81.01],
    [59576,"2019-03-12T03:59:01",81.02],
    [59577,"2019-03-12T03:59:05",81.03],
    [59578,"2019-03-12T04:02:03",81.11],
    [59579,"2019-03-12T04:02:48",81.1],
    [59580,"2019-03-12T04:05:46",81.13],
    [59581,"2019-03-12T04:05:58",81.16],
    [59582,"2019-03-12T04:08:55",81.31],
    [59583,"2019-03-12T04:09:08",81.29],
    [59584,"2019-03-12T04:12:07",81.16],
    [59585,"2019-03-12T04:12:10",81.21],
    [59586,"2019-03-12T04:15:10",81.25],
    [59587,"2019-03-12T04:15:13",81.23],
    [59588,"2019-03-12T04:18:17",81.23],
    [59589,"2019-03-12T04:18:21",81.25],
    [59590,"2019-03-12T04:21:16",81.3],
    [59591,"2019-03-12T04:22:00",81.31],
    [59592,"2019-03-12T04:24:59",81.33],
    [59593,"2019-03-12T04:25:05",81.49],
    [59594,"2019-03-12T04:28:03",81.42],
    [59595,"2019-03-12T04:28:08",81.41],
    [59596,"2019-03-12T04:30:40",81.14],
    [59597,"2019-03-12T04:31:09",81.24],
    [59598,"2019-03-12T04:34:02",81.06],
    [59599,"2019-03-12T04:34:10",81.07],
    [59600,"2019-03-12T04:36:47",81.12],
    [59601,"2019-03-12T04:37:13",81.14],
    [59602,"2019-03-12T04:39:49",81.08],
    [59603,"2019-03-12T04:40:18",81.04],
    [59604,"2019-03-12T04:42:49",81],
    [59605,"2019-03-12T04:43:29",81.02],
    [59606,"2019-03-12T04:46:00",80.99],
    [59607,"2019-03-12T04:46:31",81.13],
    [59608,"2019-03-12T04:49:28",81.01],
    [59609,"2019-03-12T04:49:34",80.99],
    [59610,"2019-03-12T04:51:56",80.91],
    [59611,"2019-03-12T04:52:37",80.95],
    [59612,"2019-03-12T04:55:36",80.84],
    [59613,"2019-03-12T04:55:45",80.86],
    [59614,"2019-03-12T04:58:42",81],
    [59615,"2019-03-12T04:58:51",80.97],
    [59616,"2019-03-12T05:01:41",80.87],
    [59617,"2019-03-12T05:01:56",80.93],
    [59618,"2019-03-12T05:05:01",80.94],
    [59619,"2019-03-12T05:05:05",81.01],
    [59620,"2019-03-12T05:07:50",80.92],
    [59621,"2019-03-12T05:08:07",80.93],
    [59622,"2019-03-12T05:10:53",81.09],
    [59623,"2019-03-12T05:11:11",81.05],
    [59624,"2019-03-12T05:14:11",81.21],
    [59625,"2019-03-12T05:14:17",81.17],
    [59626,"2019-03-12T05:17:16",81.24],
    [59627,"2019-03-12T05:17:20",81.29],
    [59628,"2019-03-12T05:20:20",81.39],
    [59629,"2019-03-12T05:20:25",81.44],
    [59630,"2019-03-12T05:23:20",81.44],
    [59631,"2019-03-12T05:23:31",81.51],
    [59632,"2019-03-12T05:26:21",81.52],
    [59633,"2019-03-12T05:26:36",81.53],
    [59634,"2019-03-12T05:29:28",81.58],
    [59635,"2019-03-12T05:29:38",81.61],
    [59636,"2019-03-12T05:32:32",81.64],
    [59637,"2019-03-12T05:32:40",81.66],
    [59638,"2019-03-12T05:35:35",81.57],
    [59639,"2019-03-12T05:35:40",81.55],
    [59640,"2019-03-12T05:38:39",81.64],
    [59641,"2019-03-12T05:38:45",81.68],
    [59642,"2019-03-12T05:41:40",81.59],
    [59643,"2019-03-12T05:41:47",81.65],
    [59644,"2019-03-12T05:44:40",81.66],
    [59645,"2019-03-12T05:44:48",81.64],
    [59646,"2019-03-12T05:47:45",81.65],
    [59647,"2019-03-12T05:47:52",81.62],
    [59648,"2019-03-12T05:50:45",81.68],
    [59649,"2019-03-12T05:50:54",81.7],
    [59650,"2019-03-12T05:53:46",81.75],
    [59651,"2019-03-12T05:54:05",81.73],
    [59652,"2019-03-12T05:57:01",81.88],
    [59653,"2019-03-12T05:57:06",81.9],
    [59654,"2019-03-12T05:59:57",82.08],
    [59655,"2019-03-12T06:00:07",82.07],
    [59656,"2019-03-12T06:02:58",82.35],
    [59657,"2019-03-12T06:03:09",82.33],
    [59658,"2019-03-12T06:05:54",82.63],
    [59659,"2019-03-12T06:06:13",82.6],
    [59660,"2019-03-12T06:09:04",82.91],
    [59661,"2019-03-12T06:09:19",82.89],
    [59662,"2019-03-12T06:12:14",82.84],
    [59663,"2019-03-12T06:12:26",82.88],
    [59664,"2019-03-12T06:14:47",83.03],
    [59665,"2019-03-12T06:15:26",83.05],
    [59666,"2019-03-12T06:18:24",82.97],
    [59667,"2019-03-12T06:18:29",82.95],
    [59668,"2019-03-12T06:20:56",82.97],
    [59669,"2019-03-12T06:21:31",82.94],
    [59670,"2019-03-12T06:24:29",83.12],
    [59671,"2019-03-12T06:24:38",83.08],
    [59672,"2019-03-12T06:27:29",83.18],
    [59673,"2019-03-12T06:27:38",83.21],
    [59674,"2019-03-12T06:30:38",83.16],
    [59675,"2019-03-12T06:30:44",83.13],
    [59676,"2019-03-12T06:33:41",83.4],
    [59677,"2019-03-12T06:33:50",83.34],
    [59678,"2019-03-12T06:36:46",83.26],
    [59679,"2019-03-12T06:37:00",83.21],
    [59680,"2019-03-12T06:39:55",83.28],
    [59681,"2019-03-12T06:40:03",83.23],
    [59682,"2019-03-12T06:43:02",83.33],
    [59683,"2019-03-12T06:43:13",83.29],
    [59684,"2019-03-12T06:46:10",83.19],
    [59685,"2019-03-12T06:46:14",83.17],
    [59686,"2019-03-12T06:49:10",83.11],
    [59687,"2019-03-12T06:49:16",83.14],
    [59688,"2019-03-12T06:52:16",82.99],
    [59689,"2019-03-12T06:52:29",83.04],
    [59690,"2019-03-12T06:55:26",82.96],
    [59691,"2019-03-12T06:55:38",82.99],
    [59692,"2019-03-12T06:58:36",82.88],
    [59693,"2019-03-12T06:58:58",82.9],
    [59694,"2019-03-12T07:01:44",82.9],
    [59695,"2019-03-12T07:02:06",82.88],
    [59696,"2019-03-12T07:04:41",82.85],
    [59697,"2019-03-12T07:05:27",82.8],
    [59698,"2019-03-12T07:08:11",82.85],
    [59699,"2019-03-12T07:08:34",82.91],
    [59700,"2019-03-12T07:11:25",82.99],
    [59701,"2019-03-12T07:11:43",82.96],
    [59702,"2019-03-12T07:14:30",83.05],
    [59703,"2019-03-12T07:14:47",83.07],
    [59704,"2019-03-12T07:17:47",83.07],
    [59705,"2019-03-12T07:17:59",83.09],
    [59706,"2019-03-12T07:20:59",83.11],
    [59707,"2019-03-12T07:21:05",83.13],
    [59708,"2019-03-12T07:23:59",83.2],
    [59709,"2019-03-12T07:24:08",83.22],
    [59710,"2019-03-12T07:27:05",83.21],
    [59711,"2019-03-12T07:27:13",83.2],
    [59712,"2019-03-12T07:30:08",83.22],
    [59713,"2019-03-12T07:30:50",83.23],
    [59714,"2019-03-12T07:33:43",83.27],
    [59715,"2019-03-12T07:33:52",83.26],
    [59716,"2019-03-12T07:36:46",83.35],
    [59717,"2019-03-12T07:36:57",83.33],
    [59718,"2019-03-12T07:39:26",83.38],
    [59719,"2019-03-12T07:40:02",83.37],
    [59720,"2019-03-12T07:43:00",83.44],
    [59721,"2019-03-12T07:43:17",83.42],
    [59722,"2019-03-12T07:46:07",83.58],
    [59723,"2019-03-12T07:46:31",83.55],
    [59724,"2019-03-12T07:49:23",83.61],
    [59725,"2019-03-12T07:50:03",83.58],
    [59726,"2019-03-12T07:53:05",83.59],
    [59727,"2019-03-12T07:53:09",83.57],
    [59728,"2019-03-12T07:55:43",83.58],
    [59729,"2019-03-12T07:56:16",83.59],
    [59730,"2019-03-12T07:58:46",83.52],
    [59731,"2019-03-12T07:59:23",83.5],
    [59732,"2019-03-12T08:02:18",83.42],
    [59733,"2019-03-12T08:02:26",83.4],
    [59734,"2019-03-12T08:04:34",83.4],
    [59735,"2019-03-12T08:05:31",83.45],
    [59736,"2019-03-12T08:07:41",83.39],
    [59737,"2019-03-12T08:08:37",83.42],
    [59738,"2019-03-12T08:11:35",83.38],
    [59739,"2019-03-12T08:11:39",83.41],
    [59740,"2019-03-12T08:14:06",83.38],
    [59741,"2019-03-12T08:14:55",83.33],
    [59742,"2019-03-12T08:17:55",83.32],
    [59743,"2019-03-12T08:18:01",83.35],
    [59744,"2019-03-12T08:20:47",83.21],
    [59745,"2019-03-12T08:21:25",83.18],
    [59746,"2019-03-12T08:24:22",83.29],
    [59747,"2019-03-12T08:24:26",83.28],
    [59748,"2019-03-12T08:27:22",82.98],
    [59749,"2019-03-12T08:27:27",82.88],
    [59750,"2019-03-12T08:29:57",82.82],
    [59751,"2019-03-12T08:30:45",82.67],
    [59752,"2019-03-12T08:33:40",82.66],
    [59753,"2019-03-12T08:33:45",82.58],
    [59754,"2019-03-12T08:36:41",82.55],
    [59755,"2019-03-12T08:36:47",82.44],
    [59756,"2019-03-12T08:39:44",82.28],
    [59757,"2019-03-12T08:39:55",82.16],
    [59758,"2019-03-12T08:42:14",81.99],
    [59759,"2019-03-12T08:43:00",81.76],
    [59760,"2019-03-12T08:45:55",81.61],
    [59761,"2019-03-12T08:46:01",81.57],
    [59762,"2019-03-12T08:47:34",81.38],
    [59763,"2019-03-12T08:49:22",81.16],
    [59764,"2019-03-12T08:51:56",80.83],
    [59765,"2019-03-12T08:52:46",80.72],
    [59766,"2019-03-12T08:55:38",80.51],
    [59767,"2019-03-12T08:55:50",80.48],
    [59768,"2019-03-12T08:58:41",80.15],
    [59769,"2019-03-12T08:58:57",80.1],
    [59770,"2019-03-12T09:01:57",79.76],
    [59771,"2019-03-12T09:02:30",79.82],
    [59772,"2019-03-12T09:05:17",79.53],
    [59773,"2019-03-12T09:06:06",79.45],
    [59774,"2019-03-12T09:08:31",79.34],
    [59775,"2019-03-12T09:09:16",79.29],
    [59776,"2019-03-12T09:12:13",79.25],
    [59777,"2019-03-12T09:12:19",79.27],
    [59778,"2019-03-12T09:15:16",79.51],
    [59779,"2019-03-12T09:15:23",79.55],
    [59780,"2019-03-12T09:17:57",79.62],
    [59781,"2019-03-12T09:18:33",79.64],
    [59782,"2019-03-12T09:21:04",79.75],
    [59783,"2019-03-12T09:21:56",79.73],
    [59784,"2019-03-12T09:24:56",79.81],
    [59785,"2019-03-12T09:25:02",79.85],
    [59786,"2019-03-12T09:28:02",80.2],
    [59787,"2019-03-12T09:28:11",80.26],
    [59788,"2019-03-12T09:31:06",79.99],
    [59789,"2019-03-12T09:31:22",80.04],
    [59790,"2019-03-12T09:34:20",79.7],
    [59791,"2019-03-12T09:34:57",79.92],
    [59792,"2019-03-12T09:37:41",79.48],
    [59793,"2019-03-12T09:38:40",79.68],
    [59794,"2019-03-12T09:41:39",79.52],
    [59795,"2019-03-12T09:41:45",79.58],
    [59796,"2019-03-12T09:44:47",79.58],
    [59797,"2019-03-12T09:44:53",79.64],
    [59798,"2019-03-12T09:47:47",79.39],
    [59799,"2019-03-12T09:47:55",79.45],
    [59800,"2019-03-12T09:49:59",79.39],
    [59801,"2019-03-12T09:51:07",79.3],
    [59802,"2019-03-12T09:53:55",79.28],
    [59803,"2019-03-12T09:54:10",79.35],
    [59804,"2019-03-12T09:57:10",79.22],
    [59805,"2019-03-12T09:58:03",79.18],
    [59806,"2019-03-12T10:00:33",79.07],
    [59807,"2019-03-12T10:01:06",79],
    [59808,"2019-03-12T10:03:41",78.78],
    [59809,"2019-03-12T10:04:29",78.75],
    [59810,"2019-03-12T10:06:51",78.53],
    [59811,"2019-03-12T10:07:36",78.56],
    [59812,"2019-03-12T10:09:51",78.42],
    [59813,"2019-03-12T10:10:43",78.41],
    [59814,"2019-03-12T10:13:40",78.18],
    [59815,"2019-03-12T10:13:44",78.15],
    [59816,"2019-03-12T10:16:12",77.98],
    [59817,"2019-03-12T10:17:06",77.77],
    [59818,"2019-03-12T10:19:21",77.74],
    [59819,"2019-03-12T10:20:08",77.64],
    [59820,"2019-03-12T10:23:03",77.58],
    [59821,"2019-03-12T10:23:09",77.62],
    [59822,"2019-03-12T10:26:06",77.48],
    [59823,"2019-03-12T10:26:16",77.51],
    [59824,"2019-03-12T10:28:28",77.17],
    [59825,"2019-03-12T10:29:18",77.26],
    [59826,"2019-03-12T10:32:18",77.37],
    [59827,"2019-03-12T10:32:21",77.36],
    [59828,"2019-03-12T10:34:48",77.15],
    [59829,"2019-03-12T10:35:36",77.24],
    [59830,"2019-03-12T10:38:36",77.06],
    [59831,"2019-03-12T10:38:53",77.09],
    [59832,"2019-03-12T10:41:04",77.05],
    [59833,"2019-03-12T10:42:06",77.11],
    [59834,"2019-03-12T10:45:02",77.13],
    [59835,"2019-03-12T10:45:10",77.05],
    [59836,"2019-03-12T10:48:40",77.05],
    [59837,"2019-03-12T10:48:45",77.03],
    [59838,"2019-03-12T10:51:24",77.22],
    [59839,"2019-03-12T10:52:07",77.17],
    [59840,"2019-03-12T10:55:05",78.05],
    [59841,"2019-03-12T10:55:10",78.08],
    [59842,"2019-03-12T10:57:36",79.18],
    [59843,"2019-03-12T10:58:43",79.62],
    [59844,"2019-03-12T11:01:36",80.8],
    [59845,"2019-03-12T11:01:53",80.72],
    [59846,"2019-03-12T11:04:18",81.34],
    [59847,"2019-03-12T11:05:05",81.49],
    [59848,"2019-03-12T11:07:31",81.69],
    [59849,"2019-03-12T11:08:20",82.02],
    [59850,"2019-03-12T11:11:17",82.45],
    [59851,"2019-03-12T11:11:24",82.49],
    [59852,"2019-03-12T11:14:14",82.95],
    [59853,"2019-03-12T11:14:29",82.93],
    [59854,"2019-03-12T11:16:49",83.49],
    [59855,"2019-03-12T11:17:44",83.64],
    [59856,"2019-03-12T11:20:42",84.19],
    [59857,"2019-03-12T11:20:49",84.23],
    [59858,"2019-03-12T11:23:12",84.76],
    [59859,"2019-03-12T11:24:04",84.88],
    [59860,"2019-03-12T11:26:53",85.3],
    [59861,"2019-03-12T11:27:07",85.32],
    [59862,"2019-03-12T11:30:06",85.67],
    [59863,"2019-03-12T11:30:23",85.75],
    [59864,"2019-03-12T11:33:17",85.86],
    [59865,"2019-03-12T11:33:25",85.9],
    [59866,"2019-03-12T11:35:34",86.25],
    [59867,"2019-03-12T11:36:27",86.24],
    [59868,"2019-03-12T11:39:25",86.43],
    [59869,"2019-03-12T11:39:28",86.44],
    [59870,"2019-03-12T11:42:23",86.5],
    [59871,"2019-03-12T11:42:29",86.57],
    [59872,"2019-03-12T11:45:12",86.43],
    [59873,"2019-03-12T11:45:38",86.76],
    [59874,"2019-03-12T11:48:19",86.72],
    [59875,"2019-03-12T11:49:03",86.82],
    [59876,"2019-03-12T11:51:45",86.75],
    [59877,"2019-03-12T11:52:15",86.71],
    [59878,"2019-03-12T11:54:35",86.76],
    [59879,"2019-03-12T11:55:18",86.73],
    [59880,"2019-03-12T11:57:44",86.77],
    [59881,"2019-03-12T11:58:37",86.58],
    [59882,"2019-03-12T12:01:37",86.6],
    [59883,"2019-03-12T12:01:40",86.61],
    [59884,"2019-03-12T12:03:57",86.44],
    [59885,"2019-03-12T12:04:49",86.42],
    [59886,"2019-03-12T12:06:46",86.38],
    [59887,"2019-03-12T12:07:51",86.45],
    [59888,"2019-03-12T12:10:12",86.44],
    [59889,"2019-03-12T12:10:53",86.29],
    [59890,"2019-03-12T12:13:51",86.43],
    [59891,"2019-03-12T12:13:56",86.4],
    [59892,"2019-03-12T12:16:24",86.48],
    [59893,"2019-03-12T12:17:00",86.47],
    [59894,"2019-03-12T12:18:27",86.47],
    [59895,"2019-03-12T12:20:10",86.49],
    [59896,"2019-03-12T12:23:08",86.3],
    [59897,"2019-03-12T12:23:12",86.38],
    [59898,"2019-03-12T12:25:42",86.31],
    [59899,"2019-03-12T12:26:25",86.21],
    [59900,"2019-03-12T12:28:50",86.26],
    [59901,"2019-03-12T12:29:36",86.39],
    [59902,"2019-03-12T12:32:34",86.21],
    [59903,"2019-03-12T12:32:41",86.08],
    [59904,"2019-03-12T12:35:38",86.09],
    [59905,"2019-03-12T12:35:43",86.12],
    [59906,"2019-03-12T12:38:09",85.95],
    [59907,"2019-03-12T12:39:04",85.9],
    [59908,"2019-03-12T12:42:01",85.83],
    [59909,"2019-03-12T12:42:10",85.88],
    [59910,"2019-03-12T12:45:05",85.46],
    [59911,"2019-03-12T12:45:23",85.52],
    [59912,"2019-03-12T12:48:21",85.21],
    [59913,"2019-03-12T12:48:24",85.15],
    [59914,"2019-03-12T12:51:18",84.97],
    [59915,"2019-03-12T12:51:27",84.95],
    [59916,"2019-03-12T12:54:21",84.58],
    [59917,"2019-03-12T12:54:32",84.6],
    [59918,"2019-03-12T12:57:31",84.07],
    [59919,"2019-03-12T12:57:34",84.04],
    [59920,"2019-03-12T13:00:26",84],
    [59921,"2019-03-12T13:00:35",83.93],
    [59922,"2019-03-12T13:03:28",83.62],
    [59923,"2019-03-12T13:03:40",83.59],
    [59924,"2019-03-12T13:06:30",83.49],
    [59925,"2019-03-12T13:06:40",83.52],
    [59926,"2019-03-12T13:09:34",83.26],
    [59927,"2019-03-12T13:09:56",83.28],
    [59928,"2019-03-12T13:12:51",83.06],
    [59929,"2019-03-12T13:12:58",83.11],
    [59930,"2019-03-12T13:15:50",82.65],
    [59931,"2019-03-12T13:16:02",82.68],
    [59932,"2019-03-12T13:18:55",82.03],
    [59933,"2019-03-12T13:19:04",82.09],
    [59934,"2019-03-12T13:22:04",81.86],
    [59935,"2019-03-12T13:22:31",81.68],
    [59936,"2019-03-12T13:25:07",81.63],
    [59937,"2019-03-12T13:25:35",81.14],
    [59938,"2019-03-12T13:28:35",80.93],
    [59939,"2019-03-12T13:28:43",80.96],
    [59940,"2019-03-12T13:31:42",81.11],
    [59941,"2019-03-12T13:31:45",81.02],
    [59942,"2019-03-12T13:34:18",80.82],
    [59943,"2019-03-12T13:34:54",80.53],
    [59944,"2019-03-12T13:37:28",80.61],
    [59945,"2019-03-12T13:37:58",80.96],
    [59946,"2019-03-12T13:40:24",80.63],
    [59947,"2019-03-12T13:40:58",80.78],
    [59948,"2019-03-12T13:43:34",80.88],
    [59949,"2019-03-12T13:44:17",80.47],
    [59950,"2019-03-12T13:47:12",80.29],
    [59951,"2019-03-12T13:47:18",80.23],
    [59952,"2019-03-12T13:49:36",80.09],
    [59953,"2019-03-12T13:50:32",80.26],
    [59954,"2019-03-12T13:53:25",79.84],
    [59955,"2019-03-12T13:53:35",79.93],
    [59956,"2019-03-12T13:56:33",79.84],
    [59957,"2019-03-12T13:56:37",79.96],
    [59958,"2019-03-12T13:59:28",79.63],
    [59959,"2019-03-12T13:59:39",79.73],
    [59960,"2019-03-12T14:02:07",80.06],
    [59961,"2019-03-12T14:03:00",80.42],
    [59962,"2019-03-12T14:05:16",80.14],
    [59963,"2019-03-12T14:06:01",80.29],
    [59964,"2019-03-12T14:08:26",80.34],
    [59965,"2019-03-12T14:09:08",80.44],
    [59966,"2019-03-12T14:11:32",80.48],
    [59967,"2019-03-12T14:12:10",80.58],
    [59968,"2019-03-12T14:14:27",80.77],
    [59969,"2019-03-12T14:15:25",80.83],
    [59970,"2019-03-12T14:17:46",80.83],
    [59971,"2019-03-12T14:18:37",80.87],
    [59972,"2019-03-12T14:21:36",81.06],
    [59973,"2019-03-12T14:21:40",81.09],
    [59974,"2019-03-12T14:23:59",81.37],
    [59975,"2019-03-12T14:24:50",81.33],
    [59976,"2019-03-12T14:27:15",81.54],
    [59977,"2019-03-12T14:28:03",81.36],
    [59978,"2019-03-12T14:30:24",81.4],
    [59979,"2019-03-12T14:31:16",81.78],
    [59980,"2019-03-12T14:33:10",81.82],
    [59981,"2019-03-12T14:34:22",81.87],
    [59982,"2019-03-12T14:37:19",81.99],
    [59983,"2019-03-12T14:37:22",81.96],
    [59984,"2019-03-12T14:40:20",82.16],
    [59985,"2019-03-12T14:40:29",82.22],
    [59986,"2019-03-12T14:42:57",82.36],
    [59987,"2019-03-12T14:43:42",82.61],
    [59988,"2019-03-12T14:46:11",82.64],
    [59989,"2019-03-12T14:47:08",82.6],
    [59990,"2019-03-12T14:49:20",82.68],
    [59991,"2019-03-12T14:50:09",82.69],
    [59992,"2019-03-12T14:52:37",82.85],
    [59993,"2019-03-12T14:53:30",82.74],
    [59994,"2019-03-12T14:56:28",82.84],
    [59995,"2019-03-12T14:57:33",82.81],
    [59996,"2019-03-12T15:00:03",82.76],
    [59997,"2019-03-12T15:00:36",82.79],
    [59998,"2019-03-12T15:02:50",82.7],
    [59999,"2019-03-12T15:03:40",82.68],
    [60000,"2019-03-12T15:06:03",82.73],
    [60001,"2019-03-12T15:06:47",82.74],
    [60002,"2019-03-12T15:09:07",82.77],
    [60003,"2019-03-12T15:10:18",82.67],
    [60004,"2019-03-12T15:12:13",82.81],
    [60005,"2019-03-12T15:13:29",82.89],
    [60006,"2019-03-12T15:16:27",82.86],
    [60007,"2019-03-12T15:16:36",82.95],
    [60008,"2019-03-12T15:19:29",82.91],
    [60009,"2019-03-12T15:19:37",82.88],
    [60010,"2019-03-12T15:22:31",83.02],
    [60011,"2019-03-12T15:22:45",83.15],
    [60012,"2019-03-12T15:24:57",83.31],
    [60013,"2019-03-12T15:25:54",83.35],
    [60014,"2019-03-12T15:28:48",83.44],
    [60015,"2019-03-12T15:28:58",83.47],
    [60016,"2019-03-12T15:31:54",83.48],
    [60017,"2019-03-12T15:32:09",83.51],
    [60018,"2019-03-12T15:35:04",83.52],
    [60019,"2019-03-12T15:35:10",83.54],
    [60020,"2019-03-12T15:38:10",83.57],
    [60021,"2019-03-12T15:38:20",83.56],
    [60022,"2019-03-12T15:41:19",83.58],
    [60023,"2019-03-12T15:41:23",83.62],
    [60024,"2019-03-12T15:43:37",83.48],
    [60025,"2019-03-12T15:44:27",83.75],
    [60026,"2019-03-12T15:46:56",83.73],
    [60027,"2019-03-12T15:47:53",83.81],
    [60028,"2019-03-12T15:50:51",83.89],
    [60029,"2019-03-12T15:50:54",83.91],
    [60030,"2019-03-12T15:53:35",84.21],
    [60031,"2019-03-12T15:53:57",84.25],
    [60032,"2019-03-12T15:56:46",84.26],
    [60033,"2019-03-12T15:57:00",84.35],
    [60034,"2019-03-12T15:59:59",84.39],
    [60035,"2019-03-12T16:00:06",84.48],
    [60036,"2019-03-12T16:03:05",84.42],
    [60037,"2019-03-12T16:03:12",84.44],
    [60038,"2019-03-12T16:06:09",84.53],
    [60039,"2019-03-12T16:06:13",84.47],
    [60040,"2019-03-12T16:09:06",84.31],
    [60041,"2019-03-12T16:09:16",84.38],
    [60042,"2019-03-12T16:11:43",84.31],
    [60043,"2019-03-12T16:12:31",84.42],
    [60044,"2019-03-12T16:14:56",84.29],
    [60045,"2019-03-12T16:15:33",84.37],
    [60046,"2019-03-12T16:18:32",84.03],
    [60047,"2019-03-12T16:18:39",84.1],
    [60048,"2019-03-12T16:21:09",84.19],
    [60049,"2019-03-12T16:21:53",84.04],
    [60050,"2019-03-12T16:24:51",83.75],
    [60051,"2019-03-12T16:24:57",83.73],
    [60052,"2019-03-12T16:27:16",83.47],
    [60053,"2019-03-12T16:28:15",83.42],
    [60054,"2019-03-12T16:30:17",83.27],
    [60055,"2019-03-12T16:31:16",83.23],
    [60056,"2019-03-12T16:33:45",83.19],
    [60057,"2019-03-12T16:34:34",83.27],
    [60058,"2019-03-12T16:37:31",83.39],
    [60059,"2019-03-12T16:37:49",83.42],
    [60060,"2019-03-12T16:40:49",83.65],
    [60061,"2019-03-12T16:41:00",83.68],
    [60062,"2019-03-12T16:43:53",83.97],
    [60063,"2019-03-12T16:44:00",83.94],
    [60064,"2019-03-12T16:46:51",84.16],
    [60065,"2019-03-12T16:47:03",84.18],
    [60066,"2019-03-12T16:49:04",84.39],
    [60067,"2019-03-12T16:50:19",84.49],
    [60068,"2019-03-12T16:53:19",84.74],
    [60069,"2019-03-12T16:53:26",84.75],
    [60070,"2019-03-12T16:56:24",85.01],
    [60071,"2019-03-12T16:56:30",85.02],
    [60072,"2019-03-12T16:59:25",85.01],
    [60073,"2019-03-12T16:59:35",84.98],
    [60074,"2019-03-12T17:01:57",85.02],
    [60075,"2019-03-12T17:02:35",85.09],
    [60076,"2019-03-12T17:04:58",85.09],
    [60077,"2019-03-12T17:05:49",85.02],
    [60078,"2019-03-12T17:07:58",85.09],
    [60079,"2019-03-12T17:09:11",85.15],
    [60080,"2019-03-12T17:11:21",85.26],
    [60081,"2019-03-12T17:12:18",85.28],
    [60082,"2019-03-12T17:14:35",84.7],
    [60083,"2019-03-12T17:15:19",85.27],
    [60084,"2019-03-12T17:17:39",85.34],
    [60085,"2019-03-12T17:18:34",85.39],
    [60086,"2019-03-12T17:20:48",85.31],
    [60087,"2019-03-12T17:21:42",85.25],
    [60088,"2019-03-12T17:24:59",85.26],
    [60089,"2019-03-12T17:25:55",85.27],
    [60090,"2019-03-12T17:28:48",85.31],
    [60091,"2019-03-12T17:28:58",85.32],
    [60092,"2019-03-12T17:31:21",85.37],
    [60093,"2019-03-12T17:32:07",85.4],
    [60094,"2019-03-12T17:34:42",85.56],
    [60095,"2019-03-12T17:35:17",85.67],
    [60096,"2019-03-12T17:37:48",85.95],
    [60097,"2019-03-12T17:38:34",86],
    [60098,"2019-03-12T17:40:53",86.18],
    [60099,"2019-03-12T17:41:46",86.33],
    [60100,"2019-03-12T17:44:09",86.51],
    [60101,"2019-03-12T17:44:54",86.57],
    [60102,"2019-03-12T17:47:17",86.78],
    [60103,"2019-03-12T17:47:59",86.89],
    [60104,"2019-03-12T17:50:51",87.14],
    [60105,"2019-03-12T17:51:04",87.19],
    [60106,"2019-03-12T17:53:20",87.32],
    [60107,"2019-03-12T17:54:08",87.42],
    [60108,"2019-03-12T17:56:18",87.49],
    [60109,"2019-03-12T17:57:23",87.65],
    [60110,"2019-03-12T17:59:34",87.83],
    [60111,"2019-03-12T18:00:28",87.88],
    [60112,"2019-03-12T18:03:25",87.92],
    [60113,"2019-03-12T18:03:28",87.96],
    [60114,"2019-03-12T18:06:26",88.13],
    [60115,"2019-03-12T18:06:35",88.17],
    [60116,"2019-03-12T18:08:53",88.23],
    [60117,"2019-03-12T18:09:43",88.3],
    [60118,"2019-03-12T18:11:51",88.37],
    [60119,"2019-03-12T18:12:49",88.43],
    [60120,"2019-03-12T18:15:42",88.44],
    [60121,"2019-03-12T18:15:54",88.47],
    [60122,"2019-03-12T18:18:37",88.63],
    [60123,"2019-03-12T18:19:16",88.64],
    [60124,"2019-03-12T18:22:11",88.75],
    [60125,"2019-03-12T18:22:17",88.73],
    [60126,"2019-03-12T18:25:12",88.86],
    [60127,"2019-03-12T18:25:35",88.84],
    [60128,"2019-03-12T18:28:27",88.93],
    [60129,"2019-03-12T18:29:24",88.98],
    [60130,"2019-03-12T18:32:20",89.12],
    [60131,"2019-03-12T18:32:32",89.1],
    [60132,"2019-03-12T18:33:50",89.1],
    [60133,"2019-03-12T18:35:35",89.05],
    [60134,"2019-03-12T18:38:03",89.22],
    [60135,"2019-03-12T18:38:54",89.29],
    [60136,"2019-03-12T18:41:53",89.31],
    [60137,"2019-03-12T18:41:57",89.35],
    [60138,"2019-03-12T18:44:07",89.34],
    [60139,"2019-03-12T18:45:03",89.32],
    [60140,"2019-03-12T18:47:27",89.38],
    [60141,"2019-03-12T18:48:07",89.43],
    [60142,"2019-03-12T18:51:04",89.49],
    [60143,"2019-03-12T18:51:09",89.51],
    [60144,"2019-03-12T18:54:02",89.6],
    [60145,"2019-03-12T18:54:17",89.62],
    [60146,"2019-03-12T18:55:43",89.63],
    [60147,"2019-03-12T18:57:34",89.68],
    [60148,"2019-03-12T18:59:49",89.69],
    [60149,"2019-03-12T19:00:46",89.7],
    [60150,"2019-03-12T19:03:39",89.82],
    [60151,"2019-03-12T19:03:47",89.8],
    [60152,"2019-03-12T19:06:02",89.86],
    [60153,"2019-03-12T19:07:02",89.87],
    [60154,"2019-03-12T19:09:59",89.95],
    [60155,"2019-03-12T19:10:04",89.92],
    [60156,"2019-03-12T19:13:04",90.02],
    [60157,"2019-03-12T19:13:20",90.05],
    [60158,"2019-03-12T19:16:17",90.14],
    [60159,"2019-03-12T19:16:22",90.12],
    [60160,"2019-03-12T19:19:17",90.17],
    [60161,"2019-03-12T19:19:34",90.13],
    [60162,"2019-03-12T19:22:29",90.25],
    [60163,"2019-03-12T19:22:38",90.27],
    [60164,"2019-03-12T19:25:30",90.31],
    [60165,"2019-03-12T19:25:43",90.33],
    [60166,"2019-03-12T19:28:40",90.4],
    [60167,"2019-03-12T19:29:38",90.26],
    [60168,"2019-03-12T19:32:37",90.45],
    [60169,"2019-03-12T19:32:49",90.48],
    [60170,"2019-03-12T19:35:40",90.52],
    [60171,"2019-03-12T19:36:06",90.51],
    [60172,"2019-03-12T19:38:54",90.51],
    [60173,"2019-03-12T19:39:10",90.52],
    [60174,"2019-03-12T19:42:03",90.59],
    [60175,"2019-03-12T19:42:17",90.62],
    [60176,"2019-03-12T19:45:16",90.61],
    [60177,"2019-03-12T19:45:23",90.6],
    [60178,"2019-03-12T19:48:19",90.69],
    [60179,"2019-03-12T19:48:30",90.71],
    [60180,"2019-03-12T19:52:48",90.71],
    [60181,"2019-03-12T19:53:32",90.68],
    [60182,"2019-03-12T19:55:44",90.71],
    [60183,"2019-03-12T19:56:34",90.75],
    [60184,"2019-03-12T19:58:02",90.75],
    [60185,"2019-03-12T19:59:50",90.74],
    [60186,"2019-03-12T20:02:05",90.77],
    [60187,"2019-03-12T20:03:57",90.82],
    [60188,"2019-03-12T20:06:12",90.84],
    [60189,"2019-03-12T20:07:10",90.88],
    [60190,"2019-03-12T20:09:18",90.87],
    [60191,"2019-03-12T20:10:28",90.9],
    [60192,"2019-03-12T20:13:24",90.97],
    [60193,"2019-03-12T20:13:57",90.95],
    [60194,"2019-03-12T20:16:57",90.95],
    [60195,"2019-03-12T20:17:11",91],
    [60196,"2019-03-12T20:18:21",91.04],
    [60197,"2019-03-12T20:20:13",91.08],
    [60198,"2019-03-12T20:22:34",91.14],
    [60199,"2019-03-12T20:23:35",91.16],
    [60200,"2019-03-12T20:26:23",91.2],
    [60201,"2019-03-12T20:27:18",91.22],
    [60202,"2019-03-12T20:29:51",91.25],
    [60203,"2019-03-12T20:31:05",91.26],
    [60204,"2019-03-12T20:33:57",91.32],
    [60205,"2019-03-12T20:34:06",91.29],
    [60206,"2019-03-12T20:36:21",91.32],
    [60207,"2019-03-12T20:37:20",91.3],
    [60208,"2019-03-12T20:39:32",91.31],
    [60209,"2019-03-12T20:40:31",91.32],
    [60210,"2019-03-12T20:43:22",91.32],
    [60211,"2019-03-12T20:43:37",91.36],
    [60212,"2019-03-12T20:46:25",91.35],
    [60213,"2019-03-12T20:47:14",91.4],
    [60214,"2019-03-12T20:49:31",91.39],
    [60215,"2019-03-12T20:50:17",91.43],
    [60216,"2019-03-12T20:53:13",91.45],
    [60217,"2019-03-12T20:53:22",91.44],
    [60218,"2019-03-12T20:55:17",91.44],
    [60219,"2019-03-12T20:56:24",91.49],
    [60220,"2019-03-12T20:59:33",91.49],
    [60221,"2019-03-12T20:59:48",91.52],
    [60222,"2019-03-12T21:02:48",91.52],
    [60223,"2019-03-12T21:02:52",91.53],
    [60224,"2019-03-12T21:05:38",91.58],
    [60225,"2019-03-12T21:06:26",91.56],
    [60226,"2019-03-12T21:09:08",91.61],
    [60227,"2019-03-12T21:10:12",91.63],
    [60228,"2019-03-12T21:13:02",91.67],
    [60229,"2019-03-12T21:13:13",91.65],
    [60230,"2019-03-12T21:16:22",91.65],
    [60231,"2019-03-12T21:17:00",91.68],
    [60232,"2019-03-12T21:20:04",91.69],
    [60233,"2019-03-12T21:20:13",91.7],
    [60234,"2019-03-12T21:22:26",91.72],
    [60235,"2019-03-12T21:23:28",91.75],
    [60236,"2019-03-12T21:26:28",91.75],
    [60237,"2019-03-12T21:26:47",91.73],
    [60238,"2019-03-12T21:28:37",91.79],
    [60239,"2019-03-12T21:30:20",91.77],
    [60240,"2019-03-12T21:32:49",91.79],
    [60241,"2019-03-12T21:33:35",91.82],
    [60242,"2019-03-12T21:35:45",91.82],
    [60243,"2019-03-12T21:37:45",91.83],
    [60244,"2019-03-12T21:39:59",91.83],
    [60245,"2019-03-12T21:40:53",91.85],
    [60246,"2019-03-12T21:43:47",91.27],
    [60247,"2019-03-12T21:43:55",91.28],
    [60248,"2019-03-12T21:46:19",91.5],
    [60249,"2019-03-12T21:47:07",91.49],
    [60250,"2019-03-12T21:50:02",90.79],
    [60251,"2019-03-12T21:50:09",90.9],
    [60252,"2019-03-12T21:53:07",90.42],
    [60253,"2019-03-12T21:53:10",90.4],
    [60254,"2019-03-12T21:56:09",89.7],
    [60255,"2019-03-12T21:56:13",89.67],
    [60256,"2019-03-12T21:58:28",88.79],
    [60257,"2019-03-12T21:59:32",88.4],
    [60258,"2019-03-12T22:01:58",87.51],
    [60259,"2019-03-12T22:02:32",87.26],
    [60260,"2019-03-12T22:05:01",86.71],
    [60261,"2019-03-12T22:05:42",86.46],
    [60262,"2019-03-12T22:08:02",85.82],
    [60263,"2019-03-12T22:08:52",85.74],
    [60264,"2019-03-12T22:11:43",85.3],
    [60265,"2019-03-12T22:11:53",85.27],
    [60266,"2019-03-12T22:14:49",84.83],
    [60267,"2019-03-12T22:15:00",84.77],
    [60268,"2019-03-12T22:17:47",84.45],
    [60269,"2019-03-12T22:18:12",84.44],
    [60270,"2019-03-12T22:21:04",84.17],
    [60271,"2019-03-12T22:21:14",84.14],
    [60272,"2019-03-12T22:23:25",84.01],
    [60273,"2019-03-12T22:24:17",84],
    [60274,"2019-03-12T22:27:18",83.99],
    [60275,"2019-03-12T22:27:30",83.96],
    [60276,"2019-03-12T22:30:27",84.11],
    [60277,"2019-03-12T22:30:38",84.09],
    [60278,"2019-03-12T22:33:29",84.3],
    [60279,"2019-03-12T22:33:38",84.27],
    [60280,"2019-03-12T22:36:32",84.36],
    [60281,"2019-03-12T22:36:41",84.39],
    [60282,"2019-03-12T22:39:34",84.61],
    [60283,"2019-03-12T22:39:45",84.67],
    [60284,"2019-03-12T22:42:41",84.87],
    [60285,"2019-03-12T22:42:49",84.88],
    [60286,"2019-03-12T22:45:01",85.08],
    [60287,"2019-03-12T22:45:56",85.1],
    [60288,"2019-03-12T22:48:56",85.26],
    [60289,"2019-03-12T22:49:02",85.28],
    [60290,"2019-03-12T22:51:11",85.24],
    [60291,"2019-03-12T22:52:07",85.37],
    [60292,"2019-03-12T22:54:24",85.4],
    [60293,"2019-03-12T22:55:10",85.35],
    [60294,"2019-03-12T22:57:27",85.47],
    [60295,"2019-03-12T22:58:14",85.53],
    [60296,"2019-03-12T23:00:34",85.62],
    [60297,"2019-03-12T23:01:25",85.65],
    [60298,"2019-03-12T23:04:13",85.85],
    [60299,"2019-03-12T23:05:36",85.88],
    [60300,"2019-03-12T23:07:57",86.09],
    [60301,"2019-03-12T23:08:45",86.06],
    [60302,"2019-03-12T23:11:06",86.14],
    [60303,"2019-03-12T23:11:57",86.22],
    [60304,"2019-03-12T23:14:02",86.36],
    [60305,"2019-03-12T23:15:04",86.35],
    [60306,"2019-03-12T23:17:09",86.51],
    [60307,"2019-03-12T23:18:08",86.52],
    [60308,"2019-03-12T23:21:07",86.58],
    [60309,"2019-03-12T23:21:22",86.61],
    [60310,"2019-03-12T23:23:39",86.67],
    [60311,"2019-03-12T23:24:32",86.68],
    [60312,"2019-03-12T23:27:37",86.69],
    [60313,"2019-03-12T23:27:45",86.71],
    [60314,"2019-03-12T23:30:42",86.7],
    [60315,"2019-03-12T23:31:50",86.66],
    [60316,"2019-03-12T23:34:49",86.72],
    [60317,"2019-03-12T23:34:52",86.73],
    [60318,"2019-03-12T23:37:47",86.74],
    [60319,"2019-03-12T23:37:53",86.76],
    [60320,"2019-03-12T23:40:14",86.78],
    [60321,"2019-03-12T23:40:55",86.73],
    [60322,"2019-03-12T23:43:54",86.66],
    [60323,"2019-03-12T23:43:59",86.69],
    [60324,"2019-03-12T23:46:36",86.7],
    [60325,"2019-03-12T23:47:19",86.72],
    [60326,"2019-03-12T23:49:40",86.64],
    [60327,"2019-03-12T23:50:20",86.66],
    [60328,"2019-03-12T23:52:48",86.62],
    [60329,"2019-03-12T23:53:33",86.64],
    [60330,"2019-03-12T23:55:31",86.56],
    [60331,"2019-03-12T23:56:35",86.49],
    [60332,"2019-03-12T23:58:50",86.33],
    [60333,"2019-03-12T23:59:36",86.31],
    [60334,"2019-03-13T00:02:36",86.26],
    [60335,"2019-03-13T00:02:41",86.23],
    [60336,"2019-03-13T00:05:40",86.07],
    [60337,"2019-03-13T00:05:47",86.04],
    [60338,"2019-03-13T00:08:42",85.94],
    [60339,"2019-03-13T00:08:57",85.96],
    [60340,"2019-03-13T00:11:46",85.78],
    [60341,"2019-03-13T00:11:57",85.81],
    [60342,"2019-03-13T00:14:27",85.59],
    [60343,"2019-03-13T00:14:58",85.54],
    [60344,"2019-03-13T00:17:27",85.32],
    [60345,"2019-03-13T00:18:02",85.21],
    [60346,"2019-03-13T00:20:57",85.03],
    [60347,"2019-03-13T00:21:05",84.98],
    [60348,"2019-03-13T00:24:02",84.85],
    [60349,"2019-03-13T00:24:07",84.84],
    [60350,"2019-03-13T00:27:11",84.83],
    [60351,"2019-03-13T00:27:14",84.81],
    [60352,"2019-03-13T00:29:43",84.79],
    [60353,"2019-03-13T00:30:24",84.74],
    [60354,"2019-03-13T00:32:43",84.76],
    [60355,"2019-03-13T00:33:27",84.65],
    [60356,"2019-03-13T00:35:46",84.61],
    [60357,"2019-03-13T00:36:29",84.53],
    [60358,"2019-03-13T00:39:25",84.54],
    [60359,"2019-03-13T00:39:30",84.58],
    [60360,"2019-03-13T00:42:29",84.66],
    [60361,"2019-03-13T00:42:32",84.68],
    [60362,"2019-03-13T00:45:26",84.84],
    [60363,"2019-03-13T00:45:34",84.83],
    [60364,"2019-03-13T00:47:54",85],
    [60365,"2019-03-13T00:48:51",85.02],
    [60366,"2019-03-13T00:51:47",85.32],
    [60367,"2019-03-13T00:51:52",85.35],
    [60368,"2019-03-13T00:54:48",85.75],
    [60369,"2019-03-13T00:54:56",85.74],
    [60370,"2019-03-13T00:57:41",86.07],
    [60371,"2019-03-13T00:57:57",86.08],
    [60372,"2019-03-13T01:00:51",86.4],
    [60373,"2019-03-13T01:00:57",86.39],
    [60374,"2019-03-13T01:03:54",86.64],
    [60375,"2019-03-13T01:03:57",86.66],
    [60376,"2019-03-13T01:06:51",86.88],
    [60377,"2019-03-13T01:06:57",86.85],
    [60378,"2019-03-13T01:09:55",87.11],
    [60379,"2019-03-13T01:09:58",87.14],
    [60380,"2019-03-13T01:12:57",87.34],
    [60381,"2019-03-13T01:13:03",87.33],
    [60382,"2019-03-13T01:16:03",87.44],
    [60383,"2019-03-13T01:16:06",87.45],
    [60384,"2019-03-13T01:19:04",87.67],
    [60385,"2019-03-13T01:19:09",87.69],
    [60386,"2019-03-13T01:22:04",87.73],
    [60387,"2019-03-13T01:22:12",87.71],
    [60388,"2019-03-13T01:25:02",87.83],
    [60389,"2019-03-13T01:25:13",87.81],
    [60390,"2019-03-13T01:28:08",87.87],
    [60391,"2019-03-13T01:28:18",87.9],
    [60392,"2019-03-13T01:31:12",87.94],
    [60393,"2019-03-13T01:31:19",87.93],
    [60394,"2019-03-13T01:34:08",87.95],
    [60395,"2019-03-13T01:34:29",87.99],
    [60396,"2019-03-13T01:37:21",88.03],
    [60397,"2019-03-13T01:37:31",88.05],
    [60398,"2019-03-13T01:40:25",88.13],
    [60399,"2019-03-13T01:41:00",88.19],
    [60400,"2019-03-13T01:43:57",88.21],
    [60401,"2019-03-13T01:44:00",88.25],
    [60402,"2019-03-13T01:46:40",88.28],
    [60403,"2019-03-13T01:47:03",88.31],
    [60404,"2019-03-13T01:50:00",88.41],
    [60405,"2019-03-13T01:50:03",88.39],
    [60406,"2019-03-13T01:52:42",88.44],
    [60407,"2019-03-13T01:53:12",88.46],
    [60408,"2019-03-13T01:55:44",88.49],
    [60409,"2019-03-13T01:56:13",88.61],
    [60410,"2019-03-13T01:59:13",88.48],
    [60411,"2019-03-13T01:59:18",88.5],
    [60412,"2019-03-13T02:02:21",88.5],
    [60413,"2019-03-13T02:02:24",88.47],
    [60414,"2019-03-13T02:05:14",88.61],
    [60415,"2019-03-13T02:05:27",88.62],
    [60416,"2019-03-13T02:09:20",88.62],
    [60417,"2019-03-13T02:09:33",88.61],
    [60418,"2019-03-13T02:12:30",88.68],
    [60419,"2019-03-13T02:12:44",88.67],
    [60420,"2019-03-13T02:15:48",88.67],
    [60421,"2019-03-13T02:15:52",88.65],
    [60422,"2019-03-13T02:18:52",88.66],
    [60423,"2019-03-13T02:18:55",88.68],
    [60424,"2019-03-13T02:21:47",88.74],
    [60425,"2019-03-13T02:21:57",88.75],
    [60426,"2019-03-13T02:24:56",88.84],
    [60427,"2019-03-13T02:24:59",88.85],
    [60428,"2019-03-13T02:28:02",88.86],
    [60429,"2019-03-13T02:28:22",88.88],
    [60430,"2019-03-13T02:31:02",88.94],
    [60431,"2019-03-13T02:31:30",88.97],
    [60432,"2019-03-13T02:34:20",88.89],
    [60433,"2019-03-13T02:34:33",88.91],
    [60434,"2019-03-13T02:37:09",88.97],
    [60435,"2019-03-13T02:37:36",88.99],
    [60436,"2019-03-13T02:40:33",89.01],
    [60437,"2019-03-13T02:40:36",89.03],
    [60438,"2019-03-13T02:43:17",89.08],
    [60439,"2019-03-13T02:43:41",89.09],
    [60440,"2019-03-13T02:46:42",89.1],
    [60441,"2019-03-13T02:46:48",89.07],
    [60442,"2019-03-13T02:49:23",89.19],
    [60443,"2019-03-13T02:49:49",89.16],
    [60444,"2019-03-13T02:52:21",89.2],
    [60445,"2019-03-13T02:52:50",89.25],
    [60446,"2019-03-13T02:55:25",89.16],
    [60447,"2019-03-13T02:55:57",89.24],
    [60448,"2019-03-13T02:58:21",89.2],
    [60449,"2019-03-13T02:59:07",89.22],
    [60450,"2019-03-13T03:02:04",89.24],
    [60451,"2019-03-13T03:02:07",89.27],
    [60452,"2019-03-13T03:05:07",89.29],
    [60453,"2019-03-13T03:05:10",89.31],
    [60454,"2019-03-13T03:08:08",89.34],
    [60455,"2019-03-13T03:08:27",89.28],
    [60456,"2019-03-13T03:11:21",89.38],
    [60457,"2019-03-13T03:11:28",89.4],
    [60458,"2019-03-13T03:13:28",89.34],
    [60459,"2019-03-13T03:14:57",89.37],
    [60460,"2019-03-13T03:17:50",89.32],
    [60461,"2019-03-13T03:18:05",89.29],
    [60462,"2019-03-13T03:20:37",89.32],
    [60463,"2019-03-13T03:21:06",89.34],
    [60464,"2019-03-13T03:23:47",89.41],
    [60465,"2019-03-13T03:24:13",89.4],
    [60466,"2019-03-13T03:27:32",89.39],
    [60467,"2019-03-13T03:27:38",89.35],
    [60468,"2019-03-13T03:30:38",89.37],
    [60469,"2019-03-13T03:30:41",89.39],
    [60470,"2019-03-13T03:33:29",89.38],
    [60471,"2019-03-13T03:33:49",89.37],
    [60472,"2019-03-13T03:36:40",89.37],
    [60473,"2019-03-13T03:36:50",89.34],
    [60474,"2019-03-13T03:39:44",89.38],
    [60475,"2019-03-13T03:40:17",89.39],
    [60476,"2019-03-13T03:43:11",89.39],
    [60477,"2019-03-13T03:43:18",89.37],
    [60478,"2019-03-13T03:46:20",89.37],
    [60479,"2019-03-13T03:46:26",89.4],
    [60480,"2019-03-13T03:49:02",89.41],
    [60481,"2019-03-13T03:49:27",89.44],
    [60482,"2019-03-13T03:52:26",89.45],
    [60483,"2019-03-13T03:52:29",89.47],
    [60484,"2019-03-13T03:55:25",89.41],
    [60485,"2019-03-13T03:55:42",89.38],
    [60486,"2019-03-13T03:57:59",89.43],
    [60487,"2019-03-13T03:58:44",89.42],
    [60488,"2019-03-13T04:01:45",89.42],
    [60489,"2019-03-13T04:01:54",89.4],
    [60490,"2019-03-13T04:04:55",89.41],
    [60491,"2019-03-13T04:04:58",89.42],
    [60492,"2019-03-13T04:07:55",89.45],
    [60493,"2019-03-13T04:08:01",89.43],
    [60494,"2019-03-13T04:10:58",89.43],
    [60495,"2019-03-13T04:11:04",89.4],
    [60496,"2019-03-13T04:13:52",89.4],
    [60497,"2019-03-13T04:14:05",89.39],
    [60498,"2019-03-13T04:16:57",89.45],
    [60499,"2019-03-13T04:17:05",89.43],
    [60500,"2019-03-13T04:20:07",89.44],
    [60501,"2019-03-13T04:20:10",89.45],
    [60502,"2019-03-13T04:23:09",89.41],
    [60503,"2019-03-13T04:23:19",89.4],
    [60504,"2019-03-13T04:26:19",89.47],
    [60505,"2019-03-13T04:26:22",89.49],
    [60506,"2019-03-13T04:28:58",89.44],
    [60507,"2019-03-13T04:29:25",89.43],
    [60508,"2019-03-13T04:32:23",89.46],
    [60509,"2019-03-13T04:32:29",89.49],
    [60510,"2019-03-13T04:35:26",89.39],
    [60511,"2019-03-13T04:35:29",89.41],
    [60512,"2019-03-13T04:38:29",89.4],
    [60513,"2019-03-13T04:38:35",89.39],
    [60514,"2019-03-13T04:41:35",89.39],
    [60515,"2019-03-13T04:41:38",89.45],
    [60516,"2019-03-13T04:44:26",89.34],
    [60517,"2019-03-13T04:44:42",89.37],
    [60518,"2019-03-13T04:47:48",89.37],
    [60519,"2019-03-13T04:47:51",89.35],
    [60520,"2019-03-13T04:50:48",89.29],
    [60521,"2019-03-13T04:50:51",89.25],
    [60522,"2019-03-13T04:53:48",89.23],
    [60523,"2019-03-13T04:53:54",89.28],
    [60524,"2019-03-13T04:56:52",89.17],
    [60525,"2019-03-13T04:56:55",89.19],
    [60526,"2019-03-13T05:00:04",89.18],
    [60527,"2019-03-13T05:00:07",89.17],
    [60528,"2019-03-13T05:03:05",89.19],
    [60529,"2019-03-13T05:03:08",89.15],
    [60530,"2019-03-13T05:05:59",89.18],
    [60531,"2019-03-13T05:06:08",89.21],
    [60532,"2019-03-13T05:08:47",89.14],
    [60533,"2019-03-13T05:09:38",89.12],
    [60534,"2019-03-13T05:12:33",89.13],
    [60535,"2019-03-13T05:12:39",89.08],
    [60536,"2019-03-13T05:15:39",89.05],
    [60537,"2019-03-13T05:15:42",89.01],
    [60538,"2019-03-13T05:18:42",89.01],
    [60539,"2019-03-13T05:18:48",88.99],
    [60540,"2019-03-13T05:21:46",88.96],
    [60541,"2019-03-13T05:21:49",88.97],
    [60542,"2019-03-13T05:24:46",88.89],
    [60543,"2019-03-13T05:24:49",88.91],
    [60544,"2019-03-13T05:27:49",88.93],
    [60545,"2019-03-13T05:27:52",88.95],
    [60546,"2019-03-13T05:30:49",88.82],
    [60547,"2019-03-13T05:30:53",88.8],
    [60548,"2019-03-13T05:33:50",88.71],
    [60549,"2019-03-13T05:33:53",88.69],
    [60550,"2019-03-13T05:36:50",88.57],
    [60551,"2019-03-13T05:36:53",88.55],
    [60552,"2019-03-13T05:39:47",88.54],
    [60553,"2019-03-13T05:39:56",88.51],
    [60554,"2019-03-13T05:42:35",88.38],
    [60555,"2019-03-13T05:42:57",88.39],
    [60556,"2019-03-13T05:45:54",88.29],
    [60557,"2019-03-13T05:45:57",88.31],
    [60558,"2019-03-13T05:48:54",88.28],
    [60559,"2019-03-13T05:49:00",88.25],
    [60560,"2019-03-13T05:51:55",88.2],
    [60561,"2019-03-13T05:52:01",88.17],
    [60562,"2019-03-13T05:55:01",88.17],
    [60563,"2019-03-13T05:55:04",88.21],
    [60564,"2019-03-13T05:58:04",88.21],
    [60565,"2019-03-13T05:58:07",88.23],
    [60566,"2019-03-13T06:01:05",88.04],
    [60567,"2019-03-13T06:01:08",88.06],
    [60568,"2019-03-13T06:04:05",87.98],
    [60569,"2019-03-13T06:04:08",87.97],
    [60570,"2019-03-13T06:07:14",87.96],
    [60571,"2019-03-13T06:07:20",87.94],
    [60572,"2019-03-13T06:10:15",87.84],
    [60573,"2019-03-13T06:10:21",87.81],
    [60574,"2019-03-13T06:13:15",87.69],
    [60575,"2019-03-13T06:13:21",87.67],
    [60576,"2019-03-13T06:16:12",87.52],
    [60577,"2019-03-13T06:16:21",87.49],
    [60578,"2019-03-13T06:19:13",87.4],
    [60579,"2019-03-13T06:19:25",87.36],
    [60580,"2019-03-13T06:22:22",87.22],
    [60581,"2019-03-13T06:22:25",87.2],
    [60582,"2019-03-13T06:25:23",87.08],
    [60583,"2019-03-13T06:25:26",87.09],
    [60584,"2019-03-13T06:28:23",87.02],
    [60585,"2019-03-13T06:28:26",87.05],
    [60586,"2019-03-13T06:31:23",86.8],
    [60587,"2019-03-13T06:31:26",86.82],
    [60588,"2019-03-13T06:34:24",86.7],
    [60589,"2019-03-13T06:34:27",86.68],
    [60590,"2019-03-13T06:37:24",86.56],
    [60591,"2019-03-13T06:37:27",86.58],
    [60592,"2019-03-13T06:40:15",86.36],
    [60593,"2019-03-13T06:40:33",86.35],
    [60594,"2019-03-13T06:43:30",86.2],
    [60595,"2019-03-13T06:43:48",86.18],
    [60596,"2019-03-13T06:46:43",86.01],
    [60597,"2019-03-13T06:46:49",86],
    [60598,"2019-03-13T06:49:40",85.79],
    [60599,"2019-03-13T06:49:49",85.8],
    [60600,"2019-03-13T06:52:38",85.69],
    [60601,"2019-03-13T06:52:52",85.67],
    [60602,"2019-03-13T06:55:50",85.4],
    [60603,"2019-03-13T06:55:53",85.42],
    [60604,"2019-03-13T06:58:44",85.17],
    [60605,"2019-03-13T06:58:53",85.19],
    [60606,"2019-03-13T07:01:50",85.04],
    [60607,"2019-03-13T07:01:53",85.05],
    [60608,"2019-03-13T07:04:45",84.86],
    [60609,"2019-03-13T07:04:57",84.87],
    [60610,"2019-03-13T07:07:54",84.77],
    [60611,"2019-03-13T07:08:00",84.79],
    [60612,"2019-03-13T07:10:51",84.72],
    [60613,"2019-03-13T07:11:00",84.75],
    [60614,"2019-03-13T07:13:58",84.62],
    [60615,"2019-03-13T07:14:10",84.59],
    [60616,"2019-03-13T07:17:07",84.32],
    [60617,"2019-03-13T07:17:13",84.29],
    [60618,"2019-03-13T07:20:08",83.95],
    [60619,"2019-03-13T07:20:14",83.93],
    [60620,"2019-03-13T07:23:11",83.57],
    [60621,"2019-03-13T07:23:14",83.5],
    [60622,"2019-03-13T07:26:11",83.1],
    [60623,"2019-03-13T07:26:14",83.09],
    [60624,"2019-03-13T07:29:09",82.78],
    [60625,"2019-03-13T07:29:18",82.82],
    [60626,"2019-03-13T07:32:15",82.44],
    [60627,"2019-03-13T07:32:18",82.36],
    [60628,"2019-03-13T07:35:18",82.12],
    [60629,"2019-03-13T07:35:21",82.09],
    [60630,"2019-03-13T07:38:19",81.7],
    [60631,"2019-03-13T07:38:22",81.66],
    [60632,"2019-03-13T07:41:19",81.35],
    [60633,"2019-03-13T07:41:22",81.28],
    [60634,"2019-03-13T07:44:21",81.24],
    [60635,"2019-03-13T07:44:31",81.3],
    [60636,"2019-03-13T07:47:29",80.99],
    [60637,"2019-03-13T07:47:35",81.01],
    [60638,"2019-03-13T07:50:34",80.67],
    [60639,"2019-03-13T07:50:38",80.58],
    [60640,"2019-03-13T07:53:38",80.38],
    [60641,"2019-03-13T07:53:41",80.4],
    [60642,"2019-03-13T07:56:35",80.04],
    [60643,"2019-03-13T07:56:42",80.08],
    [60644,"2019-03-13T07:59:40",79.73],
    [60645,"2019-03-13T07:59:43",79.71],
    [60646,"2019-03-13T08:02:42",79.7],
    [60647,"2019-03-13T08:02:51",79.67],
    [60648,"2019-03-13T08:05:51",79.49],
    [60649,"2019-03-13T08:05:57",79.48],
    [60650,"2019-03-13T08:08:48",79.39],
    [60651,"2019-03-13T08:08:58",79.33],
    [60652,"2019-03-13T08:11:48",79.15],
    [60653,"2019-03-13T08:11:58",79.14],
    [60654,"2019-03-13T08:14:49",79.12],
    [60655,"2019-03-13T08:15:00",79.15],
    [60656,"2019-03-13T08:17:59",79.08],
    [60657,"2019-03-13T08:18:08",79.04],
    [60658,"2019-03-13T08:21:07",79.06],
    [60659,"2019-03-13T08:21:10",79.07],
    [60660,"2019-03-13T08:24:10",78.82],
    [60661,"2019-03-13T08:24:16",78.77],
    [60662,"2019-03-13T08:27:12",78.27],
    [60663,"2019-03-13T08:27:18",78.25],
    [60664,"2019-03-13T08:30:18",77.59],
    [60665,"2019-03-13T08:30:21",77.53],
    [60666,"2019-03-13T08:33:20",77.6],
    [60667,"2019-03-13T08:33:26",77.58],
    [60668,"2019-03-13T08:36:23",77.31],
    [60669,"2019-03-13T08:36:29",77.33],
    [60670,"2019-03-13T08:39:27",77.48],
    [60671,"2019-03-13T08:39:30",77.46],
    [60672,"2019-03-13T08:42:28",77.19],
    [60673,"2019-03-13T08:42:40",77.21],
    [60674,"2019-03-13T08:45:33",77.11],
    [60675,"2019-03-13T08:45:43",77.06],
    [60676,"2019-03-13T08:48:43",76.82],
    [60677,"2019-03-13T08:48:46",76.81],
    [60678,"2019-03-13T08:51:41",76.71],
    [60679,"2019-03-13T08:51:47",76.72],
    [60680,"2019-03-13T08:54:47",76.61],
    [60681,"2019-03-13T08:54:50",76.65],
    [60682,"2019-03-13T08:57:46",75.97],
    [60683,"2019-03-13T08:57:59",75.92],
    [60684,"2019-03-13T09:00:51",74.91],
    [60685,"2019-03-13T09:01:02",74.77],
    [60686,"2019-03-13T09:03:46",74.66],
    [60687,"2019-03-13T09:04:04",74.62],
    [60688,"2019-03-13T09:07:02",74.42],
    [60689,"2019-03-13T09:07:05",74.44],
    [60690,"2019-03-13T09:09:50",74.13],
    [60691,"2019-03-13T09:10:07",74.17],
    [60692,"2019-03-13T09:13:06",73.88],
    [60693,"2019-03-13T09:13:09",73.92],
    [60694,"2019-03-13T09:16:06",73.67],
    [60695,"2019-03-13T09:16:09",73.62],
    [60696,"2019-03-13T09:19:07",73.04],
    [60697,"2019-03-13T09:19:10",73.08],
    [60698,"2019-03-13T09:22:06",72.35],
    [60699,"2019-03-13T09:22:12",72.4],
    [60700,"2019-03-13T09:25:09",71.9],
    [60701,"2019-03-13T09:25:12",71.92],
    [60702,"2019-03-13T09:28:09",70.96],
    [60703,"2019-03-13T09:28:15",71.01],
    [60704,"2019-03-13T09:31:15",70.79],
    [60705,"2019-03-13T09:31:18",70.75],
    [60706,"2019-03-13T09:34:17",69.98],
    [60707,"2019-03-13T09:34:23",70],
    [60708,"2019-03-13T09:37:20",69.84],
    [60709,"2019-03-13T09:37:23",69.85],
    [60710,"2019-03-13T09:40:22",69.95],
    [60711,"2019-03-13T09:40:25",69.92],
    [60712,"2019-03-13T09:43:18",70.21],
    [60713,"2019-03-13T09:43:25",70.25],
    [60714,"2019-03-13T09:46:23",70.73],
    [60715,"2019-03-13T09:46:27",70.71],
    [60716,"2019-03-13T09:49:26",73.49],
    [60717,"2019-03-13T09:49:31",73.46],
    [60718,"2019-03-13T09:52:28",76.67],
    [60719,"2019-03-13T09:52:33",76.8],
    [60720,"2019-03-13T09:55:25",78.78],
    [60721,"2019-03-13T09:55:34",78.7],
    [60722,"2019-03-13T09:58:32",80.14],
    [60723,"2019-03-13T09:58:37",80.18],
    [60724,"2019-03-13T10:01:37",81.41],
    [60725,"2019-03-13T10:01:43",81.43],
    [60726,"2019-03-13T10:04:35",81.97],
    [60727,"2019-03-13T10:04:54",81.98],
    [60728,"2019-03-13T10:07:50",82.21],
    [60729,"2019-03-13T10:07:54",82.27],
    [60730,"2019-03-13T10:10:48",82.83],
    [60731,"2019-03-13T10:10:58",82.81],
    [60732,"2019-03-13T10:13:56",83.37],
    [60733,"2019-03-13T10:13:59",83.31],
    [60734,"2019-03-13T10:16:51",83.51],
    [60735,"2019-03-13T10:17:03",83.53],
    [60736,"2019-03-13T10:20:01",83.82],
    [60737,"2019-03-13T10:20:09",83.79],
    [60738,"2019-03-13T10:23:08",83.79],
    [60739,"2019-03-13T10:23:14",83.83],
    [60740,"2019-03-13T10:26:32",83.84],
    [60741,"2019-03-13T10:26:51",83.9],
    [60742,"2019-03-13T10:29:50",83.67],
    [60743,"2019-03-13T10:29:53",83.69],
    [60744,"2019-03-13T10:32:52",83.41],
    [60745,"2019-03-13T10:33:01",83.42],
    [60746,"2019-03-13T10:35:52",83.25],
    [60747,"2019-03-13T10:36:05",83.13],
    [60748,"2019-03-13T10:39:01",82.78],
    [60749,"2019-03-13T10:39:07",82.8],
    [60750,"2019-03-13T10:42:02",82.44],
    [60751,"2019-03-13T10:42:08",82.41],
    [60752,"2019-03-13T10:45:05",82.27],
    [60753,"2019-03-13T10:45:08",82.24],
    [60754,"2019-03-13T10:48:06",82.09],
    [60755,"2019-03-13T10:48:12",82.08],
    [60756,"2019-03-13T10:51:09",81.95],
    [60757,"2019-03-13T10:51:17",82],
    [60758,"2019-03-13T10:54:16",81.9],
    [60759,"2019-03-13T10:54:19",81.88],
    [60760,"2019-03-13T10:57:19",81.74],
    [60761,"2019-03-13T10:57:22",81.69],
    [60762,"2019-03-13T11:00:21",81.56],
    [60763,"2019-03-13T11:00:27",81.59],
    [60764,"2019-03-13T11:03:25",80.84],
    [60765,"2019-03-13T11:03:28",80.88],
    [60766,"2019-03-13T11:06:26",80.87],
    [60767,"2019-03-13T11:06:29",80.85],
    [60768,"2019-03-13T11:09:26",80.21],
    [60769,"2019-03-13T11:09:36",80.19],
    [60770,"2019-03-13T11:12:34",80.04],
    [60771,"2019-03-13T11:12:37",79.95],
    [60772,"2019-03-13T11:15:37",79.5],
    [60773,"2019-03-13T11:15:47",79.53],
    [60774,"2019-03-13T11:18:39",79.2],
    [60775,"2019-03-13T11:18:48",79.08],
    [60776,"2019-03-13T11:21:40",79.26],
    [60777,"2019-03-13T11:21:58",79.1],
    [60778,"2019-03-13T11:24:47",78.94],
    [60779,"2019-03-13T11:25:07",78.75],
    [60780,"2019-03-13T11:28:07",78.79],
    [60781,"2019-03-13T11:28:10",78.82],
    [60782,"2019-03-13T11:31:09",79.03],
    [60783,"2019-03-13T11:31:12",79.11],
    [60784,"2019-03-13T11:34:15",79.11],
    [60785,"2019-03-13T11:34:18",79.16],
    [60786,"2019-03-13T11:36:57",79.34],
    [60787,"2019-03-13T11:37:18",79.21],
    [60788,"2019-03-13T11:40:15",79.26],
    [60789,"2019-03-13T11:40:21",79.29],
    [60790,"2019-03-13T11:43:20",78.88],
    [60791,"2019-03-13T11:43:26",78.9],
    [60792,"2019-03-13T11:46:23",79.24],
    [60793,"2019-03-13T11:46:27",79.29],
    [60794,"2019-03-13T11:49:23",80.1],
    [60795,"2019-03-13T11:49:30",80.13],
    [60796,"2019-03-13T11:52:27",81.22],
    [60797,"2019-03-13T11:52:32",81.31],
    [60798,"2019-03-13T11:55:11",82.01],
    [60799,"2019-03-13T11:55:42",82.26],
    [60800,"2019-03-13T11:58:40",82.97],
    [60801,"2019-03-13T11:58:43",83.05],
    [60802,"2019-03-13T12:01:33",83.77],
    [60803,"2019-03-13T12:01:44",83.72],
    [60804,"2019-03-13T12:04:42",84.47],
    [60805,"2019-03-13T12:04:48",84.37],
    [60806,"2019-03-13T12:07:46",84.73],
    [60807,"2019-03-13T12:07:57",84.75],
    [60808,"2019-03-13T12:10:54",84.49],
    [60809,"2019-03-13T12:11:01",84.27],
    [60810,"2019-03-13T12:13:56",84.22],
    [60811,"2019-03-13T12:14:01",84.04],
    [60812,"2019-03-13T12:17:01",83.98],
    [60813,"2019-03-13T12:17:04",84.02],
    [60814,"2019-03-13T12:20:01",84.31],
    [60815,"2019-03-13T12:20:08",84.16],
    [60816,"2019-03-13T12:23:08",83.44],
    [60817,"2019-03-13T12:23:12",83.35],
    [60818,"2019-03-13T12:26:07",83.58],
    [60819,"2019-03-13T12:26:12",83.42],
    [60820,"2019-03-13T12:29:11",84.13],
    [60821,"2019-03-13T12:29:16",84.22],
    [60822,"2019-03-13T12:32:11",84.58],
    [60823,"2019-03-13T12:32:20",84.6],
    [60824,"2019-03-13T12:35:18",84.79],
    [60825,"2019-03-13T12:35:21",84.76],
    [60826,"2019-03-13T12:38:20",84.86],
    [60827,"2019-03-13T12:38:26",84.88],
    [60828,"2019-03-13T12:41:23",84.62],
    [60829,"2019-03-13T12:41:26",84.46],
    [60830,"2019-03-13T12:44:26",84.58],
    [60831,"2019-03-13T12:44:29",84.62],
    [60832,"2019-03-13T12:47:28",84.84],
    [60833,"2019-03-13T12:47:31",84.79],
    [60834,"2019-03-13T12:50:30",84.96],
    [60835,"2019-03-13T12:50:36",85.09],
    [60836,"2019-03-13T12:53:35",85.31],
    [60837,"2019-03-13T12:53:39",85.32],
    [60838,"2019-03-13T12:56:38",85.78],
    [60839,"2019-03-13T12:56:41",85.82],
    [60840,"2019-03-13T12:59:34",84.84],
    [60841,"2019-03-13T12:59:43",85.27],
    [60842,"2019-03-13T13:02:40",84.93],
    [60843,"2019-03-13T13:02:45",84.91],
    [60844,"2019-03-13T13:05:36",84.83],
    [60845,"2019-03-13T13:05:46",84.85],
    [60846,"2019-03-13T13:08:46",84.66],
    [60847,"2019-03-13T13:08:49",84.58],
    [60848,"2019-03-13T13:11:46",84.59],
    [60849,"2019-03-13T13:11:49",84.7],
    [60850,"2019-03-13T13:14:47",85.15],
    [60851,"2019-03-13T13:14:50",85.03],
    [60852,"2019-03-13T13:17:47",86.12],
    [60853,"2019-03-13T13:17:50",86],
    [60854,"2019-03-13T13:20:47",84.97],
    [60855,"2019-03-13T13:20:50",85.04],
    [60856,"2019-03-13T13:23:47",85.48],
    [60857,"2019-03-13T13:23:50",85.45],
    [60858,"2019-03-13T13:26:48",85.82],
    [60859,"2019-03-13T13:26:51",85.87],
    [60860,"2019-03-13T13:29:51",86.24],
    [60861,"2019-03-13T13:29:54",86.17],
    [60862,"2019-03-13T13:32:51",86.52],
    [60863,"2019-03-13T13:32:54",86.56],
    [60864,"2019-03-13T13:35:52",86.35],
    [60865,"2019-03-13T13:35:55",86.32],
    [60866,"2019-03-13T13:38:49",86.7],
    [60867,"2019-03-13T13:38:58",86.63],
    [60868,"2019-03-13T13:41:52",86.43],
    [60869,"2019-03-13T13:42:01",86.44],
    [60870,"2019-03-13T13:44:57",86.26],
    [60871,"2019-03-13T13:45:02",86.34],
    [60872,"2019-03-13T13:47:52",86.5],
    [60873,"2019-03-13T13:48:08",86.4],
    [60874,"2019-03-13T13:51:03",86.16],
    [60875,"2019-03-13T13:51:08",86.26],
    [60876,"2019-03-13T13:54:08",86.26],
    [60877,"2019-03-13T13:54:13",86.22],
    [60878,"2019-03-13T13:57:06",86.36],
    [60879,"2019-03-13T13:57:16",86.39],
    [60880,"2019-03-13T14:00:11",86.62],
    [60881,"2019-03-13T14:00:24",86.64],
    [60882,"2019-03-13T14:03:24",86.49],
    [60883,"2019-03-13T14:03:31",86.61],
    [60884,"2019-03-13T14:06:25",86.6],
    [60885,"2019-03-13T14:06:34",86.54],
    [60886,"2019-03-13T14:09:31",86.82],
    [60887,"2019-03-13T14:09:37",86.86],
    [60888,"2019-03-13T14:12:31",86.9],
    [60889,"2019-03-13T14:12:40",86.97],
    [60890,"2019-03-13T14:15:38",87.41],
    [60891,"2019-03-13T14:15:41",87.48],
    [60892,"2019-03-13T14:17:59",87.51],
    [60893,"2019-03-13T14:18:43",87.27],
    [60894,"2019-03-13T14:21:40",87.41],
    [60895,"2019-03-13T14:21:45",87.45],
    [60896,"2019-03-13T14:24:43",87.71],
    [60897,"2019-03-13T14:24:54",87.74],
    [60898,"2019-03-13T14:27:53",88.32],
    [60899,"2019-03-13T14:28:25",88.21],
    [60900,"2019-03-13T14:31:21",88.2],
    [60901,"2019-03-13T14:31:26",88.24],
    [60902,"2019-03-13T14:34:22",88.47],
    [60903,"2019-03-13T14:34:29",88.51],
    [60904,"2019-03-13T14:37:28",88.49],
    [60905,"2019-03-13T14:37:35",88.53],
    [60906,"2019-03-13T14:40:32",89.01],
    [60907,"2019-03-13T14:40:37",88.94],
    [60908,"2019-03-13T14:43:36",88.82],
    [60909,"2019-03-13T14:43:45",88.78],
    [60910,"2019-03-13T14:46:41",89.12],
    [60911,"2019-03-13T14:46:49",89.17],
    [60912,"2019-03-13T14:49:47",88.88],
    [60913,"2019-03-13T14:49:54",88.9],
    [60914,"2019-03-13T14:52:50",89.04],
    [60915,"2019-03-13T14:52:54",89.14],
    [60916,"2019-03-13T14:55:50",89.15],
    [60917,"2019-03-13T14:55:55",89.17],
    [60918,"2019-03-13T14:58:49",89.25],
    [60919,"2019-03-13T14:59:04",89.15],
    [60920,"2019-03-13T15:02:02",89.38],
    [60921,"2019-03-13T15:02:10",89.4],
    [60922,"2019-03-13T15:05:05",89.47],
    [60923,"2019-03-13T15:05:10",89.46],
    [60924,"2019-03-13T15:08:09",89.38],
    [60925,"2019-03-13T15:08:15",89.44],
    [60926,"2019-03-13T15:11:16",89.44],
    [60927,"2019-03-13T15:11:20",89.4],
    [60928,"2019-03-13T15:14:17",89.45],
    [60929,"2019-03-13T15:14:22",89.51],
    [60930,"2019-03-13T15:17:19",89.32],
    [60931,"2019-03-13T15:17:23",89.3],
    [60932,"2019-03-13T15:20:22",89.41],
    [60933,"2019-03-13T15:20:33",89.39],
    [60934,"2019-03-13T15:23:33",89.25],
    [60935,"2019-03-13T15:23:36",89.2],
    [60936,"2019-03-13T15:26:34",88.97],
    [60937,"2019-03-13T15:26:39",89],
    [60938,"2019-03-13T15:29:34",88.7],
    [60939,"2019-03-13T15:29:58",88.63],
    [60940,"2019-03-13T15:32:56",88.79],
    [60941,"2019-03-13T15:32:59",88.75],
    [60942,"2019-03-13T15:35:59",88.51],
    [60943,"2019-03-13T15:36:02",88.57],
    [60944,"2019-03-13T15:39:02",88.5],
    [60945,"2019-03-13T15:39:05",88.46],
    [60946,"2019-03-13T15:41:43",88.41],
    [60947,"2019-03-13T15:42:09",88.35],
    [60948,"2019-03-13T15:44:47",88.44],
    [60949,"2019-03-13T15:45:11",88.22],
    [60950,"2019-03-13T15:47:48",88.6],
    [60951,"2019-03-13T15:48:21",87.71],
    [60952,"2019-03-13T15:51:20",88.17],
    [60953,"2019-03-13T15:51:25",88.15],
    [60954,"2019-03-13T15:54:23",87.48],
    [60955,"2019-03-13T15:54:27",87.57],
    [60956,"2019-03-13T15:57:07",87.5],
    [60957,"2019-03-13T15:57:39",87.33],
    [60958,"2019-03-13T16:00:13",86.77],
    [60959,"2019-03-13T16:00:52",86.68],
    [60960,"2019-03-13T16:03:49",86.55],
    [60961,"2019-03-13T16:03:53",86.53],
    [60962,"2019-03-13T16:06:51",86.29],
    [60963,"2019-03-13T16:06:54",86.21],
    [60964,"2019-03-13T16:09:51",85.89],
    [60965,"2019-03-13T16:09:57",85.93],
    [60966,"2019-03-13T16:12:55",85.66],
    [60967,"2019-03-13T16:12:58",85.69],
    [60968,"2019-03-13T16:15:57",85.06],
    [60969,"2019-03-13T16:16:00",85.17],
    [60970,"2019-03-13T16:18:55",84.91],
    [60971,"2019-03-13T16:19:04",84.83],
    [60972,"2019-03-13T16:21:35",84.24],
    [60973,"2019-03-13T16:22:06",84.44],
    [60974,"2019-03-13T16:25:03",83.52],
    [60975,"2019-03-13T16:25:08",83.64],
    [60976,"2019-03-13T16:28:08",83.02],
    [60977,"2019-03-13T16:28:12",83.03],
    [60978,"2019-03-13T16:31:01",82.13],
    [60979,"2019-03-13T16:31:14",82.09],
    [60980,"2019-03-13T16:33:47",81.44],
    [60981,"2019-03-13T16:34:16",81.21],
    [60982,"2019-03-13T16:37:08",81.16],
    [60983,"2019-03-13T16:37:20",81.06],
    [60984,"2019-03-13T16:40:18",80.76],
    [60985,"2019-03-13T16:40:23",80.81],
    [60986,"2019-03-13T16:43:21",80.42],
    [60987,"2019-03-13T16:43:26",80.36],
    [60988,"2019-03-13T16:46:23",80.04],
    [60989,"2019-03-13T16:46:28",80.02],
    [60990,"2019-03-13T16:49:27",79.82],
    [60991,"2019-03-13T16:49:30",79.8],
    [60992,"2019-03-13T16:52:30",79.71],
    [60993,"2019-03-13T16:52:33",79.73],
    [60994,"2019-03-13T16:55:27",79.82],
    [60995,"2019-03-13T16:55:38",79.95],
    [60996,"2019-03-13T16:58:38",79.9],
    [60997,"2019-03-13T16:58:43",80.02],
    [60998,"2019-03-13T17:01:37",79.67],
    [60999,"2019-03-13T17:01:44",79.51],
    [61000,"2019-03-13T17:04:42",79.52],
    [61001,"2019-03-13T17:04:46",79.4],
    [61002,"2019-03-13T17:07:46",79.44],
    [61003,"2019-03-13T17:07:51",79.46],
    [61004,"2019-03-13T17:10:50",79.39],
    [61005,"2019-03-13T17:11:02",79.36],
    [61006,"2019-03-13T17:13:57",79.24],
    [61007,"2019-03-13T17:14:03",79.25],
    [61008,"2019-03-13T17:17:00",78.83],
    [61009,"2019-03-13T17:17:04",78.71],
    [61010,"2019-03-13T17:19:30",78.78],
    [61011,"2019-03-13T17:20:12",78.7],
    [61012,"2019-03-13T17:23:09",78.63],
    [61013,"2019-03-13T17:23:12",78.66],
    [61014,"2019-03-13T17:26:12",78.57],
    [61015,"2019-03-13T17:26:15",78.47],
    [61016,"2019-03-13T17:29:13",77.79],
    [61017,"2019-03-13T17:29:16",77.85],
    [61018,"2019-03-13T17:31:54",76.86],
    [61019,"2019-03-13T17:32:24",76.98],
    [61020,"2019-03-13T17:34:57",76.68],
    [61021,"2019-03-13T17:35:31",76.4],
    [61022,"2019-03-13T17:38:30",76.31],
    [61023,"2019-03-13T17:38:33",76.35],
    [61024,"2019-03-13T17:41:29",75.72],
    [61025,"2019-03-13T17:41:35",75.68],
    [61026,"2019-03-13T17:44:33",75.55],
    [61027,"2019-03-13T17:44:37",75.53],
    [61028,"2019-03-13T17:47:02",75.33],
    [61029,"2019-03-13T17:47:43",75.39],
    [61030,"2019-03-13T17:50:40",75.35],
    [61031,"2019-03-13T17:50:47",75.3],
    [61032,"2019-03-13T17:53:45",75.31],
    [61033,"2019-03-13T17:53:48",75.35],
    [61034,"2019-03-13T17:56:46",75.59],
    [61035,"2019-03-13T17:57:01",75.77],
    [61036,"2019-03-13T17:59:59",76.07],
    [61037,"2019-03-13T18:00:05",76.12],
    [61038,"2019-03-13T18:03:03",76.52],
    [61039,"2019-03-13T18:03:06",76.56],
    [61040,"2019-03-13T18:06:01",77.07],
    [61041,"2019-03-13T18:06:08",77.12],
    [61042,"2019-03-13T18:09:06",77.78],
    [61043,"2019-03-13T18:09:09",77.77],
    [61044,"2019-03-13T18:12:01",78.15],
    [61045,"2019-03-13T18:12:10",78.25],
    [61046,"2019-03-13T18:15:03",78.64],
    [61047,"2019-03-13T18:15:10",78.66],
    [61048,"2019-03-13T18:17:56",79],
    [61049,"2019-03-13T18:18:17",79.02],
    [61050,"2019-03-13T18:21:08",79.37],
    [61051,"2019-03-13T18:21:19",79.35],
    [61052,"2019-03-13T18:24:12",79.58],
    [61053,"2019-03-13T18:24:26",79.63],
    [61054,"2019-03-13T18:27:22",79.83],
    [61055,"2019-03-13T18:27:32",79.98],
    [61056,"2019-03-13T18:30:31",80.22],
    [61057,"2019-03-13T18:30:34",80.23],
    [61058,"2019-03-13T18:33:31",80.71],
    [61059,"2019-03-13T18:33:38",80.72],
    [61060,"2019-03-13T18:36:35",80.96],
    [61061,"2019-03-13T18:36:40",80.98],
    [61062,"2019-03-13T18:39:32",82.16],
    [61063,"2019-03-13T18:39:41",82.22],
    [61064,"2019-03-13T18:42:37",82.49],
    [61065,"2019-03-13T18:42:44",82.59],
    [61066,"2019-03-13T18:45:42",82.23],
    [61067,"2019-03-13T18:45:49",82.24],
    [61068,"2019-03-13T18:48:46",82.02],
    [61069,"2019-03-13T18:48:56",82.03],
    [61070,"2019-03-13T18:51:54",81.76],
    [61071,"2019-03-13T18:51:59",81.81],
    [61072,"2019-03-13T18:54:58",81.49],
    [61073,"2019-03-13T18:55:13",81.5],
    [61074,"2019-03-13T18:58:08",81.26],
    [61075,"2019-03-13T18:58:31",81],
    [61076,"2019-03-13T19:01:11",81.04],
    [61077,"2019-03-13T19:01:39",80.87],
    [61078,"2019-03-13T19:04:36",81.03],
    [61079,"2019-03-13T19:04:50",81.02],
    [61080,"2019-03-13T19:07:12",81.33],
    [61081,"2019-03-13T19:07:52",80.98],
    [61082,"2019-03-13T19:10:49",81.36],
    [61083,"2019-03-13T19:10:53",81.43],
    [61084,"2019-03-13T19:13:53",81.25],
    [61085,"2019-03-13T19:13:59",81.2],
    [61086,"2019-03-13T19:16:58",81.39],
    [61087,"2019-03-13T19:17:08",81.4],
    [61088,"2019-03-13T19:19:32",81.54],
    [61089,"2019-03-13T19:20:10",81.42],
    [61090,"2019-03-13T19:23:10",81.44],
    [61091,"2019-03-13T19:23:16",81.38],
    [61092,"2019-03-13T19:26:10",81.39],
    [61093,"2019-03-13T19:26:21",81.4],
    [61094,"2019-03-13T19:29:16",80.84],
    [61095,"2019-03-13T19:29:22",80.81],
    [61096,"2019-03-13T19:32:21",80.4],
    [61097,"2019-03-13T19:32:27",80.42],
    [61098,"2019-03-13T19:35:27",79.84],
    [61099,"2019-03-13T19:35:38",79.85],
    [61100,"2019-03-13T19:38:38",79.33],
    [61101,"2019-03-13T19:39:09",79.29],
    [61102,"2019-03-13T19:41:41",79.05],
    [61103,"2019-03-13T19:42:13",79.14],
    [61104,"2019-03-13T19:45:11",79.42],
    [61105,"2019-03-13T19:45:26",79.39],
    [61106,"2019-03-13T19:48:23",79.67],
    [61107,"2019-03-13T19:48:27",79.64],
    [61108,"2019-03-13T19:51:30",79.64],
    [61109,"2019-03-13T19:51:33",79.69],
    [61110,"2019-03-13T19:54:30",79.37],
    [61111,"2019-03-13T19:54:33",79.4],
    [61112,"2019-03-13T19:57:32",78.99],
    [61113,"2019-03-13T19:57:35",79],
    [61114,"2019-03-13T20:00:33",78.53],
    [61115,"2019-03-13T20:00:37",78.56],
    [61116,"2019-03-13T20:03:37",78.42],
    [61117,"2019-03-13T20:03:40",78.4],
    [61118,"2019-03-13T20:06:36",78.05],
    [61119,"2019-03-13T20:06:41",78.09],
    [61120,"2019-03-13T20:09:38",78.29],
    [61121,"2019-03-13T20:09:45",78.28],
    [61122,"2019-03-13T20:12:20",78.66],
    [61123,"2019-03-13T20:12:48",78.62],
    [61124,"2019-03-13T20:15:25",79.1],
    [61125,"2019-03-13T20:15:49",79.11],
    [61126,"2019-03-13T20:18:26",79.31],
    [61127,"2019-03-13T20:18:54",79.4],
    [61128,"2019-03-13T20:21:50",79.57],
    [61129,"2019-03-13T20:21:57",79.55],
    [61130,"2019-03-13T20:24:55",79.72],
    [61131,"2019-03-13T20:24:58",79.69],
    [61132,"2019-03-13T20:27:58",79.69],
    [61133,"2019-03-13T20:28:05",79.56],
    [61134,"2019-03-13T20:30:38",79.51],
    [61135,"2019-03-13T20:31:10",79.41],
    [61136,"2019-03-13T20:34:09",79.52],
    [61137,"2019-03-13T20:34:14",79.57],
    [61138,"2019-03-13T20:36:37",79.61],
    [61139,"2019-03-13T20:37:15",79.72],
    [61140,"2019-03-13T20:39:46",79.91],
    [61141,"2019-03-13T20:40:16",79.84],
    [61142,"2019-03-13T20:42:52",79.86],
    [61143,"2019-03-13T20:43:29",79.99],
    [61144,"2019-03-13T20:46:17",80.07],
    [61145,"2019-03-13T20:46:31",80.14],
    [61146,"2019-03-13T20:49:30",80.22],
    [61147,"2019-03-13T20:49:38",80.19],
    [61148,"2019-03-13T20:52:37",80.42],
    [61149,"2019-03-13T20:52:44",80.4],
    [61150,"2019-03-13T20:55:38",80.66],
    [61151,"2019-03-13T20:55:49",80.65],
    [61152,"2019-03-13T20:58:44",80.85],
    [61153,"2019-03-13T20:58:50",80.8],
    [61154,"2019-03-13T20:59:59",80.68],
    [61155,"2019-03-13T21:01:47",80.76],
    [61156,"2019-03-13T21:01:54",80.78],
    [61157,"2019-03-13T21:04:49",80.79],
    [61158,"2019-03-13T21:04:58",80.82],
    [61159,"2019-03-13T21:07:55",80.54],
    [61160,"2019-03-13T21:07:58",80.51],
    [61161,"2019-03-13T21:10:56",80.34],
    [61162,"2019-03-13T21:11:48",80.46],
    [61163,"2019-03-13T21:14:49",80.47],
    [61164,"2019-03-13T21:14:53",80.45],
    [61165,"2019-03-13T21:17:53",80.53],
    [61166,"2019-03-13T21:17:57",80.54],
    [61167,"2019-03-13T21:20:54",80.47],
    [61168,"2019-03-13T21:21:04",80.49],
    [61169,"2019-03-13T21:23:15",80.36],
    [61170,"2019-03-13T21:24:06",80.31],
    [61171,"2019-03-13T21:27:05",79.97],
    [61172,"2019-03-13T21:27:17",79.95],
    [61173,"2019-03-13T21:30:15",79.39],
    [61174,"2019-03-13T21:30:18",79.43],
    [61175,"2019-03-13T21:33:17",78.86],
    [61176,"2019-03-13T21:33:21",78.84],
    [61177,"2019-03-13T21:36:19",78.55],
    [61178,"2019-03-13T21:36:33",78.52],
    [61179,"2019-03-13T21:39:24",78.59],
    [61180,"2019-03-13T21:40:19",78.61],
    [61181,"2019-03-13T21:43:09",78.69],
    [61182,"2019-03-13T21:43:20",78.68],
    [61183,"2019-03-13T21:46:12",78.79],
    [61184,"2019-03-13T21:46:23",78.83],
    [61185,"2019-03-13T21:48:29",78.88],
    [61186,"2019-03-13T21:49:25",78.91],
    [61187,"2019-03-13T21:52:24",79.09],
    [61188,"2019-03-13T21:52:33",79.11],
    [61189,"2019-03-13T21:55:32",79.24],
    [61190,"2019-03-13T21:55:39",79.2],
    [61191,"2019-03-13T21:58:36",79.21],
    [61192,"2019-03-13T21:58:51",79.22],
    [61193,"2019-03-13T22:01:45",79.34],
    [61194,"2019-03-13T22:01:59",79.36],
    [61195,"2019-03-13T22:04:58",79.5],
    [61196,"2019-03-13T22:05:02",79.52],
    [61197,"2019-03-13T22:07:49",79.33],
    [61198,"2019-03-13T22:08:10",79.36],
    [61199,"2019-03-13T22:11:09",78.76],
    [61200,"2019-03-13T22:11:15",78.72],
    [61201,"2019-03-13T22:14:14",78.61],
    [61202,"2019-03-13T22:14:20",78.57],
    [61203,"2019-03-13T22:17:09",78.32],
    [61204,"2019-03-13T22:17:40",78.33],
    [61205,"2019-03-13T22:20:22",78.28],
    [61206,"2019-03-13T22:20:50",78.27],
    [61207,"2019-03-13T22:23:24",78.2],
    [61208,"2019-03-13T22:23:52",78.32],
    [61209,"2019-03-13T22:26:47",78.22],
    [61210,"2019-03-13T22:26:55",78.18],
    [61211,"2019-03-13T22:29:30",78.1],
    [61212,"2019-03-13T22:30:07",78.24],
    [61213,"2019-03-13T22:33:05",77.97],
    [61214,"2019-03-13T22:33:08",77.95],
    [61215,"2019-03-13T22:35:37",77.88],
    [61216,"2019-03-13T22:36:22",77.78],
    [61217,"2019-03-13T22:39:21",77.79],
    [61218,"2019-03-13T22:39:26",77.64],
    [61219,"2019-03-13T22:42:25",77.7],
    [61220,"2019-03-13T22:42:31",77.67],
    [61221,"2019-03-13T22:45:26",77.88],
    [61222,"2019-03-13T22:45:31",77.91],
    [61223,"2019-03-13T22:48:24",78.01],
    [61224,"2019-03-13T22:48:32",78.1],
    [61225,"2019-03-13T22:51:20",77.82],
    [61226,"2019-03-13T22:51:33",77.86],
    [61227,"2019-03-13T22:54:27",78.11],
    [61228,"2019-03-13T22:54:35",78.18],
    [61229,"2019-03-13T22:56:57",78.6],
    [61230,"2019-03-13T22:57:39",78.67],
    [61231,"2019-03-13T23:00:24",79.02],
    [61232,"2019-03-13T23:00:42",78.99],
    [61233,"2019-03-13T23:03:37",79.05],
    [61234,"2019-03-13T23:03:46",79.06],
    [61235,"2019-03-13T23:06:46",79.3],
    [61236,"2019-03-13T23:06:53",79.33],
    [61237,"2019-03-13T23:09:49",79.44],
    [61238,"2019-03-13T23:09:54",79.39],
    [61239,"2019-03-13T23:12:50",79.17],
    [61240,"2019-03-13T23:12:55",79.08],
    [61241,"2019-03-13T23:15:27",79.06],
    [61242,"2019-03-13T23:15:58",78.87],
    [61243,"2019-03-13T23:18:57",78.55],
    [61244,"2019-03-13T23:19:22",78.64],
    [61245,"2019-03-13T23:22:15",78.86],
    [61246,"2019-03-13T23:22:22",78.88],
    [61247,"2019-03-13T23:25:15",79.36],
    [61248,"2019-03-13T23:25:28",79.32],
    [61249,"2019-03-13T23:28:28",79.35],
    [61250,"2019-03-13T23:28:31",79.33],
    [61251,"2019-03-13T23:31:26",79.06],
    [61252,"2019-03-13T23:31:33",79.09],
    [61253,"2019-03-13T23:34:29",79.32],
    [61254,"2019-03-13T23:34:33",79.36],
    [61255,"2019-03-13T23:37:32",79.87],
    [61256,"2019-03-13T23:37:36",79.95],
    [61257,"2019-03-13T23:40:35",80.08],
    [61258,"2019-03-13T23:40:44",80.06],
    [61259,"2019-03-13T23:43:41",80.11],
    [61260,"2019-03-13T23:43:44",80.09],
    [61261,"2019-03-13T23:46:36",79.91],
    [61262,"2019-03-13T23:46:45",79.88],
    [61263,"2019-03-13T23:49:45",79.59],
    [61264,"2019-03-13T23:50:00",79.61],
    [61265,"2019-03-13T23:52:58",79.21],
    [61266,"2019-03-13T23:53:02",79.19],
    [61267,"2019-03-13T23:55:59",79.15],
    [61268,"2019-03-13T23:56:10",79.13],
    [61269,"2019-03-13T23:59:10",79.36],
    [61270,"2019-03-13T23:59:13",79.37],
    [61271,"2019-03-14T00:02:05",79.26],
    [61272,"2019-03-14T00:02:17",79.28],
    [61273,"2019-03-14T00:05:15",79.51],
    [61274,"2019-03-14T00:05:21",79.53],
    [61275,"2019-03-14T00:08:03",79.68],
    [61276,"2019-03-14T00:08:21",79.66],
    [61277,"2019-03-14T00:11:01",79.62],
    [61278,"2019-03-14T00:11:23",79.6],
    [61279,"2019-03-14T00:14:10",79.57],
    [61280,"2019-03-14T00:14:28",79.55],
    [61281,"2019-03-14T00:17:06",79.47],
    [61282,"2019-03-14T00:17:31",79.45],
    [61283,"2019-03-14T00:20:22",79.69],
    [61284,"2019-03-14T00:20:33",79.66],
    [61285,"2019-03-14T00:23:26",79.91],
    [61286,"2019-03-14T00:23:33",79.94],
    [61287,"2019-03-14T00:26:31",79.88],
    [61288,"2019-03-14T00:26:43",79.84],
    [61289,"2019-03-14T00:29:27",79.69],
    [61290,"2019-03-14T00:29:45",79.74],
    [61291,"2019-03-14T00:32:24",79.46],
    [61292,"2019-03-14T00:32:52",79.45],
    [61293,"2019-03-14T00:35:45",79.72],
    [61294,"2019-03-14T00:35:56",79.82],
    [61295,"2019-03-14T00:38:55",80.32],
    [61296,"2019-03-14T00:39:27",80.4],
    [61297,"2019-03-14T00:42:03",80.7],
    [61298,"2019-03-14T00:42:38",80.74],
    [61299,"2019-03-14T00:45:34",81.06],
    [61300,"2019-03-14T00:45:48",81.05],
    [61301,"2019-03-14T00:48:45",80.92],
    [61302,"2019-03-14T00:48:50",80.87],
    [61303,"2019-03-14T00:51:49",80.8],
    [61304,"2019-03-14T00:51:58",80.78],
    [61305,"2019-03-14T00:54:55",81.08],
    [61306,"2019-03-14T00:54:58",81.1],
    [61307,"2019-03-14T00:57:43",81.38],
    [61308,"2019-03-14T00:58:01",81.42],
    [61309,"2019-03-14T01:00:57",81.38],
    [61310,"2019-03-14T01:01:05",81.47],
    [61311,"2019-03-14T01:03:56",81.58],
    [61312,"2019-03-14T01:04:06",81.56],
    [61313,"2019-03-14T01:06:55",81.52],
    [61314,"2019-03-14T01:07:07",81.51],
    [61315,"2019-03-14T01:10:01",81.65],
    [61316,"2019-03-14T01:10:08",81.66],
    [61317,"2019-03-14T01:13:04",81.55],
    [61318,"2019-03-14T01:13:16",81.6],
    [61319,"2019-03-14T01:16:12",81.53],
    [61320,"2019-03-14T01:16:17",81.54],
    [61321,"2019-03-14T01:19:13",81.51],
    [61322,"2019-03-14T01:19:20",81.53],
    [61323,"2019-03-14T01:22:17",81.74],
    [61324,"2019-03-14T01:22:30",81.73],
    [61325,"2019-03-14T01:25:30",81.87],
    [61326,"2019-03-14T01:25:34",81.92],
    [61327,"2019-03-14T01:28:34",82.19],
    [61328,"2019-03-14T01:28:38",82.23],
    [61329,"2019-03-14T01:31:36",82.3],
    [61330,"2019-03-14T01:31:39",82.28],
    [61331,"2019-03-14T01:34:33",82.53],
    [61332,"2019-03-14T01:34:42",82.55],
    [61333,"2019-03-14T01:37:42",82.96],
    [61334,"2019-03-14T01:38:05",83.16],
    [61335,"2019-03-14T01:40:49",83.68],
    [61336,"2019-03-14T01:41:12",83.69],
    [61337,"2019-03-14T01:44:06",83.74],
    [61338,"2019-03-14T01:44:19",83.76],
    [61339,"2019-03-14T01:47:02",83.74],
    [61340,"2019-03-14T01:47:29",83.78],
    [61341,"2019-03-14T01:50:08",83.66],
    [61342,"2019-03-14T01:50:29",83.64],
    [61343,"2019-03-14T01:53:06",83.44],
    [61344,"2019-03-14T01:53:40",83.46],
    [61345,"2019-03-14T01:56:36",83.14],
    [61346,"2019-03-14T01:56:46",83.1],
    [61347,"2019-03-14T01:59:45",82.94],
    [61348,"2019-03-14T01:59:49",82.96],
    [61349,"2019-03-14T02:02:42",82.8],
    [61350,"2019-03-14T02:02:54",82.83],
    [61351,"2019-03-14T02:05:53",82.78],
    [61352,"2019-03-14T02:05:56",82.79],
    [61353,"2019-03-14T02:08:53",82.75],
    [61354,"2019-03-14T02:09:00",82.71],
    [61355,"2019-03-14T02:11:59",82.6],
    [61356,"2019-03-14T02:12:04",82.63],
    [61357,"2019-03-14T02:15:01",82.96],
    [61358,"2019-03-14T02:15:04",83.01],
    [61359,"2019-03-14T02:18:01",83.55],
    [61360,"2019-03-14T02:18:12",83.57],
    [61361,"2019-03-14T02:21:00",84.01],
    [61362,"2019-03-14T02:21:13",84.02],
    [61363,"2019-03-14T02:24:04",84.4],
    [61364,"2019-03-14T02:24:14",84.38],
    [61365,"2019-03-14T02:27:10",84.54],
    [61366,"2019-03-14T02:27:15",84.55],
    [61367,"2019-03-14T02:29:49",84.62],
    [61368,"2019-03-14T02:30:17",84.48],
    [61369,"2019-03-14T02:33:16",84.68],
    [61370,"2019-03-14T02:33:24",84.69],
    [61371,"2019-03-14T02:36:21",84.51],
    [61372,"2019-03-14T02:36:33",84.48],
    [61373,"2019-03-14T02:39:26",84.49],
    [61374,"2019-03-14T02:39:36",84.45],
    [61375,"2019-03-14T02:41:52",84.37],
    [61376,"2019-03-14T02:42:36",84.38],
    [61377,"2019-03-14T02:45:33",84.42],
    [61378,"2019-03-14T02:45:38",84.4],
    [61379,"2019-03-14T02:48:36",84.34],
    [61380,"2019-03-14T02:48:42",84.33],
    [61381,"2019-03-14T02:51:35",84.46],
    [61382,"2019-03-14T02:51:44",84.44],
    [61383,"2019-03-14T02:54:12",84.45],
    [61384,"2019-03-14T02:54:46",84.48],
    [61385,"2019-03-14T02:57:44",84.6],
    [61386,"2019-03-14T02:57:51",84.63],
    [61387,"2019-03-14T03:00:51",84.62],
    [61388,"2019-03-14T03:00:59",84.64],
    [61389,"2019-03-14T03:03:54",84.59],
    [61390,"2019-03-14T03:04:02",84.57],
    [61391,"2019-03-14T03:06:53",84.48],
    [61392,"2019-03-14T03:07:06",84.5],
    [61393,"2019-03-14T03:10:04",84.36],
    [61394,"2019-03-14T03:10:18",84.33],
    [61395,"2019-03-14T03:13:10",84.04],
    [61396,"2019-03-14T03:13:19",84.1],
    [61397,"2019-03-14T03:16:11",83.9],
    [61398,"2019-03-14T03:16:25",83.88],
    [61399,"2019-03-14T03:19:21",83.69],
    [61400,"2019-03-14T03:19:29",83.65],
    [61401,"2019-03-14T03:22:27",83.6],
    [61402,"2019-03-14T03:22:33",83.58],
    [61403,"2019-03-14T03:25:28",83.38],
    [61404,"2019-03-14T03:25:35",83.37],
    [61405,"2019-03-14T03:28:32",83.35],
    [61406,"2019-03-14T03:28:49",83.32],
    [61407,"2019-03-14T03:32:16",83.31],
    [61408,"2019-03-14T03:32:24",83.3],
    [61409,"2019-03-14T03:35:20",83.14],
    [61410,"2019-03-14T03:35:39",83.22],
    [61411,"2019-03-14T03:38:26",83.14],
    [61412,"2019-03-14T03:38:42",83.12],
    [61413,"2019-03-14T03:41:40",82.88],
    [61414,"2019-03-14T03:41:49",82.84],
    [61415,"2019-03-14T03:44:41",82.47],
    [61416,"2019-03-14T03:44:57",82.52],
    [61417,"2019-03-14T03:48:01",82.51],
    [61418,"2019-03-14T03:48:05",82.46],
    [61419,"2019-03-14T03:51:04",82.24],
    [61420,"2019-03-14T03:51:07",82.23],
    [61421,"2019-03-14T03:54:03",82.3],
    [61422,"2019-03-14T03:54:09",82.34],
    [61423,"2019-03-14T03:57:07",82.6],
    [61424,"2019-03-14T03:57:15",82.57],
    [61425,"2019-03-14T04:00:45",82.57],
    [61426,"2019-03-14T04:00:48",82.61],
    [61427,"2019-03-14T04:03:18",82.68],
    [61428,"2019-03-14T04:03:53",82.66],
    [61429,"2019-03-14T04:07:00",82.66],
    [61430,"2019-03-14T04:07:03",82.68],
    [61431,"2019-03-14T04:09:58",82.73],
    [61432,"2019-03-14T04:10:09",82.7],
    [61433,"2019-03-14T04:13:11",82.71],
    [61434,"2019-03-14T04:13:16",82.72],
    [61435,"2019-03-14T04:16:09",82.89],
    [61436,"2019-03-14T04:16:20",82.91],
    [61437,"2019-03-14T04:19:18",82.91],
    [61438,"2019-03-14T04:19:23",82.86],
    [61439,"2019-03-14T04:22:28",82.85],
    [61440,"2019-03-14T04:22:33",82.82],
    [61441,"2019-03-14T04:25:21",82.78],
    [61442,"2019-03-14T04:25:34",82.75],
    [61443,"2019-03-14T04:28:30",82.74],
    [61444,"2019-03-14T04:28:35",82.78],
    [61445,"2019-03-14T04:31:49",82.77],
    [61446,"2019-03-14T04:31:56",82.8],
    [61447,"2019-03-14T04:34:54",82.98],
    [61448,"2019-03-14T04:34:59",82.96],
    [61449,"2019-03-14T04:37:57",83.05],
    [61450,"2019-03-14T04:38:04",83.06],
    [61451,"2019-03-14T04:40:53",83.17],
    [61452,"2019-03-14T04:41:04",83.13],
    [61453,"2019-03-14T04:44:13",83.13],
    [61454,"2019-03-14T04:44:18",83.17],
    [61455,"2019-03-14T04:47:11",83.24],
    [61456,"2019-03-14T04:47:49",83.23],
    [61457,"2019-03-14T04:50:52",83.22],
    [61458,"2019-03-14T04:50:55",83.21],
    [61459,"2019-03-14T04:53:54",83.39],
    [61460,"2019-03-14T04:54:05",83.36],
    [61461,"2019-03-14T04:57:04",83.53],
    [61462,"2019-03-14T04:57:07",83.59],
    [61463,"2019-03-14T05:00:07",83.66],
    [61464,"2019-03-14T05:00:18",83.64],
    [61465,"2019-03-14T05:03:18",83.77],
    [61466,"2019-03-14T05:03:23",83.72],
    [61467,"2019-03-14T05:06:22",83.97],
    [61468,"2019-03-14T05:06:30",83.93],
    [61469,"2019-03-14T05:09:26",84.11],
    [61470,"2019-03-14T05:09:38",84.12],
    [61471,"2019-03-14T05:12:36",84.18],
    [61472,"2019-03-14T05:13:29",84.19],
    [61473,"2019-03-14T05:16:26",84.28],
    [61474,"2019-03-14T05:16:33",84.33],
    [61475,"2019-03-14T05:19:33",84.51],
    [61476,"2019-03-14T05:19:44",84.63],
    [61477,"2019-03-14T05:22:23",84.69],
    [61478,"2019-03-14T05:22:55",84.67],
    [61479,"2019-03-14T05:25:54",84.88],
    [61480,"2019-03-14T05:25:58",84.91],
    [61481,"2019-03-14T05:28:56",85.05],
    [61482,"2019-03-14T05:29:02",85.09],
    [61483,"2019-03-14T05:32:52",85.09],
    [61484,"2019-03-14T05:33:00",85.13],
    [61485,"2019-03-14T05:36:04",85.13],
    [61486,"2019-03-14T05:36:07",85.11],
    [61487,"2019-03-14T05:39:06",85.13],
    [61488,"2019-03-14T05:39:09",85.15],
    [61489,"2019-03-14T05:41:20",85.26],
    [61490,"2019-03-14T05:42:13",85.27],
    [61491,"2019-03-14T05:45:11",85.33],
    [61492,"2019-03-14T05:45:14",85.29],
    [61493,"2019-03-14T05:48:14",85.3],
    [61494,"2019-03-14T05:48:21",85.26],
    [61495,"2019-03-14T05:51:21",85.36],
    [61496,"2019-03-14T05:51:27",85.3],
    [61497,"2019-03-14T05:54:21",85.33],
    [61498,"2019-03-14T05:55:09",85.34],
    [61499,"2019-03-14T05:58:09",85.16],
    [61500,"2019-03-14T05:58:12",85.18],
    [61501,"2019-03-14T06:01:06",85.18],
    [61502,"2019-03-14T06:01:14",85.16],
    [61503,"2019-03-14T06:04:12",84.87],
    [61504,"2019-03-14T06:04:17",84.78],
    [61505,"2019-03-14T06:07:11",84.51],
    [61506,"2019-03-14T06:07:23",84.47],
    [61507,"2019-03-14T06:10:17",83.95],
    [61508,"2019-03-14T06:10:25",83.99],
    [61509,"2019-03-14T06:13:23",83.38],
    [61510,"2019-03-14T06:13:30",83.32],
    [61511,"2019-03-14T06:16:28",82.55],
    [61512,"2019-03-14T06:16:34",82.61],
    [61513,"2019-03-14T06:19:26",82.26],
    [61514,"2019-03-14T06:19:35",82.23],
    [61515,"2019-03-14T06:22:35",81.62],
    [61516,"2019-03-14T06:22:44",81.69],
    [61517,"2019-03-14T06:25:38",81.21],
    [61518,"2019-03-14T06:25:47",81.24],
    [61519,"2019-03-14T06:28:47",80.93],
    [61520,"2019-03-14T06:28:55",80.88],
    [61521,"2019-03-14T06:31:44",80.43],
    [61522,"2019-03-14T06:31:56",80.41],
    [61523,"2019-03-14T06:34:49",80.08],
    [61524,"2019-03-14T06:34:59",80],
    [61525,"2019-03-14T06:37:55",79.93],
    [61526,"2019-03-14T06:37:59",79.91],
    [61527,"2019-03-14T06:40:54",79.72],
    [61528,"2019-03-14T06:41:00",79.73],
    [61529,"2019-03-14T06:43:59",79.73],
    [61530,"2019-03-14T06:44:42",79.69],
    [61531,"2019-03-14T06:47:13",79.82],
    [61532,"2019-03-14T06:47:45",79.99],
    [61533,"2019-03-14T06:50:21",79.95],
    [61534,"2019-03-14T06:50:49",79.88],
    [61535,"2019-03-14T06:53:27",79.34],
    [61536,"2019-03-14T06:53:49",79.66],
    [61537,"2019-03-14T06:56:30",79.24],
    [61538,"2019-03-14T06:56:54",79.17],
    [61539,"2019-03-14T06:59:57",79.18],
    [61540,"2019-03-14T07:00:08",79.13],
    [61541,"2019-03-14T07:03:08",79.17],
    [61542,"2019-03-14T07:03:11",79.15],
    [61543,"2019-03-14T07:05:43",79.28],
    [61544,"2019-03-14T07:06:12",79.29],
    [61545,"2019-03-14T07:09:10",79.62],
    [61546,"2019-03-14T07:09:20",79.68],
    [61547,"2019-03-14T07:12:18",80.12],
    [61548,"2019-03-14T07:12:26",80.13],
    [61549,"2019-03-14T07:15:24",80.21],
    [61550,"2019-03-14T07:15:40",80.24],
    [61551,"2019-03-14T07:18:40",80.7],
    [61552,"2019-03-14T07:18:44",80.65],
    [61553,"2019-03-14T07:21:42",80.93],
    [61554,"2019-03-14T07:21:50",80.97],
    [61555,"2019-03-14T07:24:45",81.15],
    [61556,"2019-03-14T07:24:57",81.13],
    [61557,"2019-03-14T07:27:49",81.18],
    [61558,"2019-03-14T07:28:02",81.2],
    [61559,"2019-03-14T07:31:07",81.2],
    [61560,"2019-03-14T07:31:47",81.02],
    [61561,"2019-03-14T07:34:43",81.33],
    [61562,"2019-03-14T07:34:49",81.34],
    [61563,"2019-03-14T07:37:48",81.36],
    [61564,"2019-03-14T07:37:55",81.38],
    [61565,"2019-03-14T07:40:51",81.69],
    [61566,"2019-03-14T07:41:01",81.71],
    [61567,"2019-03-14T07:43:51",81.66],
    [61568,"2019-03-14T07:44:07",81.63],
    [61569,"2019-03-14T07:47:06",81.58],
    [61570,"2019-03-14T07:47:12",81.52],
    [61571,"2019-03-14T07:50:12",81.21],
    [61572,"2019-03-14T07:50:16",81.17],
    [61573,"2019-03-14T07:53:16",81],
    [61574,"2019-03-14T07:53:43",81.29],
    [61575,"2019-03-14T07:56:20",81.27],
    [61576,"2019-03-14T07:57:00",81.42],
    [61577,"2019-03-14T07:59:19",81.37],
    [61578,"2019-03-14T08:00:05",81.34],
    [61579,"2019-03-14T08:03:05",81.11],
    [61580,"2019-03-14T08:03:08",81.14],
    [61581,"2019-03-14T08:05:48",80.83],
    [61582,"2019-03-14T08:06:32",80.78],
    [61583,"2019-03-14T08:08:48",80.73],
    [61584,"2019-03-14T08:09:34",80.69],
    [61585,"2019-03-14T08:12:29",80.31],
    [61586,"2019-03-14T08:12:35",80.5],
    [61587,"2019-03-14T08:15:35",80.53],
    [61588,"2019-03-14T08:15:40",80.36],
    [61589,"2019-03-14T08:18:37",80.07],
    [61590,"2019-03-14T08:18:41",80.01],
    [61591,"2019-03-14T08:21:41",80.01],
    [61592,"2019-03-14T08:21:44",80.07],
    [61593,"2019-03-14T08:24:07",79.89],
    [61594,"2019-03-14T08:24:48",79.91],
    [61595,"2019-03-14T08:27:47",79.49],
    [61596,"2019-03-14T08:27:53",79.52],
    [61597,"2019-03-14T08:30:50",79.15],
    [61598,"2019-03-14T08:30:54",79.12],
    [61599,"2019-03-14T08:33:54",79.26],
    [61600,"2019-03-14T08:34:05",79.3],
    [61601,"2019-03-14T08:37:03",78.97],
    [61602,"2019-03-14T08:37:18",79],
    [61603,"2019-03-14T08:40:06",78.76],
    [61604,"2019-03-14T08:40:19",78.67],
    [61605,"2019-03-14T08:43:19",78.34],
    [61606,"2019-03-14T08:43:22",78.49],
    [61607,"2019-03-14T08:46:19",78.06],
    [61608,"2019-03-14T08:46:22",78.08],
    [61609,"2019-03-14T08:49:21",78.46],
    [61610,"2019-03-14T08:49:26",78.19],
    [61611,"2019-03-14T08:52:24",77.99],
    [61612,"2019-03-14T08:52:28",78.05],
    [61613,"2019-03-14T08:55:19",77.87],
    [61614,"2019-03-14T08:55:29",77.93],
    [61615,"2019-03-14T08:58:26",77.95],
    [61616,"2019-03-14T08:58:33",77.9],
    [61617,"2019-03-14T09:01:30",78.03],
    [61618,"2019-03-14T09:01:36",78.06],
    [61619,"2019-03-14T09:04:28",77.58],
    [61620,"2019-03-14T09:04:39",77.55],
    [61621,"2019-03-14T09:07:03",77.84],
    [61622,"2019-03-14T09:07:46",77.81],
    [61623,"2019-03-14T09:10:43",78.08],
    [61624,"2019-03-14T09:10:50",77.9],
    [61625,"2019-03-14T09:13:48",77.74],
    [61626,"2019-03-14T09:13:55",77.67],
    [61627,"2019-03-14T09:16:51",77.48],
    [61628,"2019-03-14T09:16:57",77.38],
    [61629,"2019-03-14T09:19:54",77.39],
    [61630,"2019-03-14T09:20:03",77.58],
    [61631,"2019-03-14T09:23:02",77.93],
    [61632,"2019-03-14T09:23:05",77.96],
    [61633,"2019-03-14T09:26:02",77.71],
    [61634,"2019-03-14T09:26:06",77.66],
    [61635,"2019-03-14T09:28:28",77.47],
    [61636,"2019-03-14T09:29:06",77.55],
    [61637,"2019-03-14T09:31:29",77.52],
    [61638,"2019-03-14T09:32:09",77.39],
    [61639,"2019-03-14T09:34:39",77.41],
    [61640,"2019-03-14T09:35:19",77.55],
    [61641,"2019-03-14T09:38:21",77.55],
    [61642,"2019-03-14T09:38:24",77.49],
    [61643,"2019-03-14T09:40:44",77.26],
    [61644,"2019-03-14T09:41:26",77.48],
    [61645,"2019-03-14T09:43:58",77.41],
    [61646,"2019-03-14T09:44:27",77.43],
    [61647,"2019-03-14T09:47:01",77.19],
    [61648,"2019-03-14T09:47:42",77.63],
    [61649,"2019-03-14T09:50:36",77.18],
    [61650,"2019-03-14T09:50:44",77.22],
    [61651,"2019-03-14T09:53:42",77.14],
    [61652,"2019-03-14T09:53:46",77.09],
    [61653,"2019-03-14T09:56:41",77.08],
    [61654,"2019-03-14T09:56:58",77.04],
    [61655,"2019-03-14T09:59:51",76.73],
    [61656,"2019-03-14T10:00:05",76.72],
    [61657,"2019-03-14T10:03:04",76.76],
    [61658,"2019-03-14T10:03:08",76.89],
    [61659,"2019-03-14T10:06:01",76.54],
    [61660,"2019-03-14T10:06:09",76.6],
    [61661,"2019-03-14T10:08:33",76.47],
    [61662,"2019-03-14T10:09:11",76.86],
    [61663,"2019-03-14T10:11:34",77.18],
    [61664,"2019-03-14T10:12:27",76.97],
    [61665,"2019-03-14T10:14:46",77.22],
    [61666,"2019-03-14T10:15:30",76.86],
    [61667,"2019-03-14T10:18:24",76.83],
    [61668,"2019-03-14T10:18:31",76.76],
    [61669,"2019-03-14T10:21:26",76.91],
    [61670,"2019-03-14T10:21:31",76.95],
    [61671,"2019-03-14T10:24:29",76.61],
    [61672,"2019-03-14T10:24:34",76.69],
    [61673,"2019-03-14T10:27:31",76.47],
    [61674,"2019-03-14T10:27:35",76.5],
    [61675,"2019-03-14T10:30:33",76.55],
    [61676,"2019-03-14T10:30:36",76.58],
    [61677,"2019-03-14T10:33:04",76.05],
    [61678,"2019-03-14T10:33:43",76.78],
    [61679,"2019-03-14T10:36:16",76.64],
    [61680,"2019-03-14T10:36:56",76.24],
    [61681,"2019-03-14T10:39:52",76.37],
    [61682,"2019-03-14T10:39:56",76.32],
    [61683,"2019-03-14T10:42:53",76.42],
    [61684,"2019-03-14T10:42:58",76.41],
    [61685,"2019-03-14T10:45:57",76.32],
    [61686,"2019-03-14T10:46:00",76.38],
    [61687,"2019-03-14T10:48:23",76.56],
    [61688,"2019-03-14T10:49:06",76.47],
    [61689,"2019-03-14T10:52:06",77.06],
    [61690,"2019-03-14T10:52:10",76.82],
    [61691,"2019-03-14T10:55:09",76.25],
    [61692,"2019-03-14T10:55:16",76.4],
    [61693,"2019-03-14T10:57:30",76.81],
    [61694,"2019-03-14T10:58:20",76.19],
    [61695,"2019-03-14T11:01:16",76.94],
    [61696,"2019-03-14T11:01:29",76.72],
    [61697,"2019-03-14T11:04:24",76.45],
    [61698,"2019-03-14T11:04:32",76.58],
    [61699,"2019-03-14T11:07:30",77.09],
    [61700,"2019-03-14T11:07:33",77.08],
    [61701,"2019-03-14T11:10:00",77.05],
    [61702,"2019-03-14T11:10:44",76.96],
    [61703,"2019-03-14T11:13:07",76.68],
    [61704,"2019-03-14T11:13:46",76.76],
    [61705,"2019-03-14T11:16:44",76.82],
    [61706,"2019-03-14T11:16:50",76.88],
    [61707,"2019-03-14T11:19:48",76.47],
    [61708,"2019-03-14T11:19:55",76.36],
    [61709,"2019-03-14T11:22:53",76.23],
    [61710,"2019-03-14T11:22:59",76.22],
    [61711,"2019-03-14T11:25:56",76.17],
    [61712,"2019-03-14T11:26:01",76.26],
    [61713,"2019-03-14T11:28:59",76.66],
    [61714,"2019-03-14T11:29:03",76.7],
    [61715,"2019-03-14T11:31:31",76.65],
    [61716,"2019-03-14T11:32:07",76.86],
    [61717,"2019-03-14T11:35:06",76.32],
    [61718,"2019-03-14T11:35:09",76.25],
    [61719,"2019-03-14T11:37:38",76.8],
    [61720,"2019-03-14T11:38:13",76.82],
    [61721,"2019-03-14T11:40:39",76.4],
    [61722,"2019-03-14T11:41:15",76.49],
    [61723,"2019-03-14T11:43:38",76.37],
    [61724,"2019-03-14T11:44:19",76.87],
    [61725,"2019-03-14T11:47:17",76.64],
    [61726,"2019-03-14T11:47:25",76.68],
    [61727,"2019-03-14T11:50:25",77.47],
    [61728,"2019-03-14T11:50:30",76.95],
    [61729,"2019-03-14T11:53:28",77.32],
    [61730,"2019-03-14T11:53:33",77.4],
    [61731,"2019-03-14T11:56:33",76.97],
    [61732,"2019-03-14T11:56:36",77.05],
    [61733,"2019-03-14T11:59:03",76.62],
    [61734,"2019-03-14T11:59:45",76.65],
    [61735,"2019-03-14T12:02:41",77.13],
    [61736,"2019-03-14T12:02:45",76.55],
    [61737,"2019-03-14T12:05:12",76.87],
    [61738,"2019-03-14T12:05:51",76.45],
    [61739,"2019-03-14T12:08:16",76.55],
    [61740,"2019-03-14T12:08:53",77.01],
    [61741,"2019-03-14T12:11:52",77.31],
    [61742,"2019-03-14T12:11:55",77.14],
    [61743,"2019-03-14T12:14:22",77.14],
    [61744,"2019-03-14T12:14:59",76.78],
    [61745,"2019-03-14T12:17:25",77.57],
    [61746,"2019-03-14T12:18:12",76.86],
    [61747,"2019-03-14T12:21:10",76.91],
    [61748,"2019-03-14T12:21:16",76.82],
    [61749,"2019-03-14T12:24:12",77.69],
    [61750,"2019-03-14T12:24:17",77.7],
    [61751,"2019-03-14T12:27:15",76.15],
    [61752,"2019-03-14T12:27:20",76.29],
    [61753,"2019-03-14T12:30:19",76.94],
    [61754,"2019-03-14T12:30:23",76.78],
    [61755,"2019-03-14T12:33:20",77.1],
    [61756,"2019-03-14T12:33:24",76.99],
    [61757,"2019-03-14T12:36:22",78.28],
    [61758,"2019-03-14T12:36:25",78.3],
    [61759,"2019-03-14T12:39:24",78.32],
    [61760,"2019-03-14T12:39:28",77.94],
    [61761,"2019-03-14T12:41:57",78.22],
    [61762,"2019-03-14T12:42:32",76.88],
    [61763,"2019-03-14T12:45:31",78.3],
    [61764,"2019-03-14T12:45:36",78.32],
    [61765,"2019-03-14T12:48:36",77.87],
    [61766,"2019-03-14T12:48:39",77.93],
    [61767,"2019-03-14T12:51:36",77.68],
    [61768,"2019-03-14T12:51:41",77.95],
    [61769,"2019-03-14T12:54:39",78.49],
    [61770,"2019-03-14T12:54:42",78.06],
    [61771,"2019-03-14T12:57:37",77.23],
    [61772,"2019-03-14T12:57:43",77.31],
    [61773,"2019-03-14T13:00:42",76.83],
    [61774,"2019-03-14T13:00:46",76.8],
    [61775,"2019-03-14T13:03:43",77.25],
    [61776,"2019-03-14T13:03:47",77.16],
    [61777,"2019-03-14T13:06:43",78.06],
    [61778,"2019-03-14T13:06:47",77.9],
    [61779,"2019-03-14T13:09:46",77.58],
    [61780,"2019-03-14T13:09:49",77.4],
    [61781,"2019-03-14T13:12:48",78.24],
    [61782,"2019-03-14T13:12:51",78.32],
    [61783,"2019-03-14T13:15:28",77.62],
    [61784,"2019-03-14T13:15:58",77.7],
    [61785,"2019-03-14T13:18:54",78.47],
    [61786,"2019-03-14T13:18:59",78.42],
    [61787,"2019-03-14T13:21:30",77.6],
    [61788,"2019-03-14T13:22:05",77.52],
    [61789,"2019-03-14T13:25:03",77.65],
    [61790,"2019-03-14T13:25:10",77.95],
    [61791,"2019-03-14T13:28:08",77.78],
    [61792,"2019-03-14T13:28:11",77.74],
    [61793,"2019-03-14T13:31:09",78.1],
    [61794,"2019-03-14T13:31:15",78.28],
    [61795,"2019-03-14T13:34:13",78.73],
    [61796,"2019-03-14T13:34:17",78.72],
    [61797,"2019-03-14T13:37:15",78.27],
    [61798,"2019-03-14T13:37:18",78.31],
    [61799,"2019-03-14T13:40:18",78.75],
    [61800,"2019-03-14T13:40:23",78.78],
    [61801,"2019-03-14T13:43:22",79.13],
    [61802,"2019-03-14T13:43:25",79.18],
    [61803,"2019-03-14T13:46:24",77.82],
    [61804,"2019-03-14T13:46:29",77.8],
    [61805,"2019-03-14T13:49:27",78.71],
    [61806,"2019-03-14T13:49:32",78.51],
    [61807,"2019-03-14T13:52:29",77.79],
    [61808,"2019-03-14T13:52:32",77.74],
    [61809,"2019-03-14T13:55:28",78.04],
    [61810,"2019-03-14T13:55:32",78],
    [61811,"2019-03-14T13:58:29",78.45],
    [61812,"2019-03-14T13:58:33",78.47],
    [61813,"2019-03-14T14:01:16",78.53],
    [61814,"2019-03-14T14:01:42",78.3],
    [61815,"2019-03-14T14:04:17",78.07],
    [61816,"2019-03-14T14:04:48",78.52],
    [61817,"2019-03-14T14:07:47",78.17],
    [61818,"2019-03-14T14:07:50",78.15],
    [61819,"2019-03-14T14:10:48",77.58],
    [61820,"2019-03-14T14:10:53",77.71],
    [61821,"2019-03-14T14:13:51",77.41],
    [61822,"2019-03-14T14:13:54",77.47],
    [61823,"2019-03-14T14:16:52",77.85],
    [61824,"2019-03-14T14:16:57",77.77],
    [61825,"2019-03-14T14:19:53",77.88],
    [61826,"2019-03-14T14:19:58",77.89],
    [61827,"2019-03-14T14:22:29",77.41],
    [61828,"2019-03-14T14:23:07",77.83],
    [61829,"2019-03-14T14:26:06",78.11],
    [61830,"2019-03-14T14:26:09",78.08],
    [61831,"2019-03-14T14:28:45",78.29],
    [61832,"2019-03-14T14:29:10",77.36],
    [61833,"2019-03-14T14:32:09",77.88],
    [61834,"2019-03-14T14:32:15",77.92],
    [61835,"2019-03-14T14:35:14",78.25],
    [61836,"2019-03-14T14:35:20",78.32],
    [61837,"2019-03-14T14:38:18",78.45],
    [61838,"2019-03-14T14:38:23",78.56],
    [61839,"2019-03-14T14:41:19",78.74],
    [61840,"2019-03-14T14:41:24",78.61],
    [61841,"2019-03-14T14:44:22",77.47],
    [61842,"2019-03-14T14:44:29",77.24],
    [61843,"2019-03-14T14:47:28",77.46],
    [61844,"2019-03-14T14:47:34",77.3],
    [61845,"2019-03-14T14:50:33",78.38],
    [61846,"2019-03-14T14:50:36",78.17],
    [61847,"2019-03-14T14:53:34",77.03],
    [61848,"2019-03-14T14:53:37",77.19],
    [61849,"2019-03-14T14:56:36",77.2],
    [61850,"2019-03-14T14:56:42",77.23],
    [61851,"2019-03-14T14:59:39",78.6],
    [61852,"2019-03-14T14:59:44",78.56],
    [61853,"2019-03-14T15:02:44",77.88],
    [61854,"2019-03-14T15:02:47",78],
    [61855,"2019-03-14T15:05:44",77.02],
    [61856,"2019-03-14T15:05:49",77.21],
    [61857,"2019-03-14T15:08:48",77.34],
    [61858,"2019-03-14T15:08:51",77.15],
    [61859,"2019-03-14T15:11:50",77.54],
    [61860,"2019-03-14T15:11:55",77.89],
    [61861,"2019-03-14T15:14:52",77.54],
    [61862,"2019-03-14T15:14:59",77.04],
    [61863,"2019-03-14T15:17:55",78.35],
    [61864,"2019-03-14T15:18:04",78.38],
    [61865,"2019-03-14T15:21:03",78.72],
    [61866,"2019-03-14T15:21:08",78.45],
    [61867,"2019-03-14T15:24:05",77.98],
    [61868,"2019-03-14T15:24:10",77.93],
    [61869,"2019-03-14T15:27:09",78.08],
    [61870,"2019-03-14T15:27:12",78.03],
    [61871,"2019-03-14T15:29:35",78.29],
    [61872,"2019-03-14T15:30:15",78.02],
    [61873,"2019-03-14T15:33:13",78.25],
    [61874,"2019-03-14T15:33:16",78.33],
    [61875,"2019-03-14T15:36:15",78.57],
    [61876,"2019-03-14T15:36:18",78.78],
    [61877,"2019-03-14T15:39:14",78.01],
    [61878,"2019-03-14T15:39:19",78.08],
    [61879,"2019-03-14T15:42:17",78.1],
    [61880,"2019-03-14T15:42:20",77.97],
    [61881,"2019-03-14T15:45:18",78.75],
    [61882,"2019-03-14T15:45:22",78.85],
    [61883,"2019-03-14T15:47:52",78.95],
    [61884,"2019-03-14T15:48:28",78.75],
    [61885,"2019-03-14T15:50:57",78.66],
    [61886,"2019-03-14T15:51:36",78.99],
    [61887,"2019-03-14T15:54:31",78.32],
    [61888,"2019-03-14T15:54:37",78.58],
    [61889,"2019-03-14T15:57:35",78.98],
    [61890,"2019-03-14T15:57:44",79.06],
    [61891,"2019-03-14T16:00:11",79.64],
    [61892,"2019-03-14T16:00:48",79.74],
    [61893,"2019-03-14T16:03:47",79.03],
    [61894,"2019-03-14T16:03:50",78.97],
    [61895,"2019-03-14T16:06:43",79.84],
    [61896,"2019-03-14T16:06:54",79.86],
    [61897,"2019-03-14T16:09:49",79.65],
    [61898,"2019-03-14T16:09:56",79.79],
    [61899,"2019-03-14T16:12:54",79.53],
    [61900,"2019-03-14T16:13:00",79.69],
    [61901,"2019-03-14T16:15:59",79.8],
    [61902,"2019-03-14T16:16:05",79.64],
    [61903,"2019-03-14T16:19:00",79.73],
    [61904,"2019-03-14T16:19:08",79.89],
    [61905,"2019-03-14T16:22:04",80.24],
    [61906,"2019-03-14T16:22:10",80.26],
    [61907,"2019-03-14T16:25:09",79.94],
    [61908,"2019-03-14T16:25:12",79.85],
    [61909,"2019-03-14T16:28:07",80.47],
    [61910,"2019-03-14T16:28:12",80.68],
    [61911,"2019-03-14T16:31:08",80.56],
    [61912,"2019-03-14T16:31:14",80.6],
    [61913,"2019-03-14T16:34:12",80.89],
    [61914,"2019-03-14T16:34:15",80.91],
    [61915,"2019-03-14T16:37:12",80.96],
    [61916,"2019-03-14T16:37:17",81],
    [61917,"2019-03-14T16:40:16",81.13],
    [61918,"2019-03-14T16:40:20",81.15],
    [61919,"2019-03-14T16:43:17",81.35],
    [61920,"2019-03-14T16:43:24",81.41],
    [61921,"2019-03-14T16:46:24",81.82],
    [61922,"2019-03-14T16:46:27",81.78],
    [61923,"2019-03-14T16:49:25",82.05],
    [61924,"2019-03-14T16:49:29",82.14],
    [61925,"2019-03-14T16:52:26",81.8],
    [61926,"2019-03-14T16:52:30",81.77],
    [61927,"2019-03-14T16:55:29",82.06],
    [61928,"2019-03-14T16:55:37",81.98],
    [61929,"2019-03-14T16:58:34",82.48],
    [61930,"2019-03-14T16:58:40",82.51],
    [61931,"2019-03-14T17:01:40",82.4],
    [61932,"2019-03-14T17:01:46",82.44],
    [61933,"2019-03-14T17:04:47",82.43],
    [61934,"2019-03-14T17:04:58",82.34],
    [61935,"2019-03-14T17:07:54",82.28],
    [61936,"2019-03-14T17:08:02",82.23],
    [61937,"2019-03-14T17:11:02",82.15],
    [61938,"2019-03-14T17:11:05",82.18],
    [61939,"2019-03-14T17:13:59",81.94],
    [61940,"2019-03-14T17:14:06",82.25],
    [61941,"2019-03-14T17:16:59",82.7],
    [61942,"2019-03-14T17:17:06",82.53],
    [61943,"2019-03-14T17:20:02",82.8],
    [61944,"2019-03-14T17:20:07",82.88],
    [61945,"2019-03-14T17:23:05",82.41],
    [61946,"2019-03-14T17:23:08",82.5],
    [61947,"2019-03-14T17:26:07",82.94],
    [61948,"2019-03-14T17:26:10",83],
    [61949,"2019-03-14T17:29:08",82.9],
    [61950,"2019-03-14T17:29:16",82.93],
    [61951,"2019-03-14T17:32:11",83.2],
    [61952,"2019-03-14T17:32:17",83.14],
    [61953,"2019-03-14T17:35:14",83.22],
    [61954,"2019-03-14T17:35:23",83.34],
    [61955,"2019-03-14T17:38:23",83.15],
    [61956,"2019-03-14T17:38:27",83.18],
    [61957,"2019-03-14T17:41:26",83.45],
    [61958,"2019-03-14T17:41:29",83.48],
    [61959,"2019-03-14T17:44:25",83.32],
    [61960,"2019-03-14T17:44:33",83.37],
    [61961,"2019-03-14T17:47:33",83.27],
    [61962,"2019-03-14T17:47:36",83.23],
    [61963,"2019-03-14T17:50:35",83.35],
    [61964,"2019-03-14T17:50:38",83.36],
    [61965,"2019-03-14T17:53:34",83.37],
    [61966,"2019-03-14T17:53:42",83.42],
    [61967,"2019-03-14T17:56:41",83.45],
    [61968,"2019-03-14T17:56:45",83.39],
    [61969,"2019-03-14T17:59:45",83.78],
    [61970,"2019-03-14T17:59:48",83.73],
    [61971,"2019-03-14T18:02:41",84.18],
    [61972,"2019-03-14T18:02:48",84.17],
    [61973,"2019-03-14T18:05:48",84.27],
    [61974,"2019-03-14T18:05:51",84.21],
    [61975,"2019-03-14T18:08:48",84.67],
    [61976,"2019-03-14T18:08:59",84.54],
    [61977,"2019-03-14T18:11:59",85.02],
    [61978,"2019-03-14T18:12:04",85.03],
    [61979,"2019-03-14T18:14:57",84.86],
    [61980,"2019-03-14T18:15:08",84.9],
    [61981,"2019-03-14T18:18:06",84.98],
    [61982,"2019-03-14T18:18:10",84.96],
    [61983,"2019-03-14T18:21:08",84.75],
    [61984,"2019-03-14T18:21:11",84.72],
    [61985,"2019-03-14T18:24:13",84.72],
    [61986,"2019-03-14T18:24:38",84.54],
    [61987,"2019-03-14T18:27:21",84.51],
    [61988,"2019-03-14T18:27:52",84.45],
    [61989,"2019-03-14T18:30:52",84.66],
    [61990,"2019-03-14T18:31:13",84.62],
    [61991,"2019-03-14T18:34:11",84.59],
    [61992,"2019-03-14T18:34:16",84.65],
    [61993,"2019-03-14T18:37:10",84.67],
    [61994,"2019-03-14T18:37:20",84.62],
    [61995,"2019-03-14T18:40:23",84.62],
    [61996,"2019-03-14T18:40:29",84.58],
    [61997,"2019-03-14T18:43:21",84.45],
    [61998,"2019-03-14T18:43:33",84.48],
    [61999,"2019-03-14T18:46:26",84.54],
    [62000,"2019-03-14T18:46:36",84.45],
    [62001,"2019-03-14T18:49:30",84.46],
    [62002,"2019-03-14T18:49:40",84.41],
    [62003,"2019-03-14T18:52:37",84.54],
    [62004,"2019-03-14T18:52:45",84.59],
    [62005,"2019-03-14T18:55:43",84.37],
    [62006,"2019-03-14T18:55:46",84.39],
    [62007,"2019-03-14T18:58:33",84.44],
    [62008,"2019-03-14T18:58:48",84.46],
    [62009,"2019-03-14T19:01:42",84.47],
    [62010,"2019-03-14T19:02:19",84.49],
    [62011,"2019-03-14T19:04:53",84.53],
    [62012,"2019-03-14T19:05:57",84.51],
    [62013,"2019-03-14T19:08:34",84.58],
    [62014,"2019-03-14T19:09:02",84.59],
    [62015,"2019-03-14T19:11:52",84.76],
    [62016,"2019-03-14T19:12:37",84.81],
    [62017,"2019-03-14T19:15:32",84.88],
    [62018,"2019-03-14T19:15:38",84.84],
    [62019,"2019-03-14T19:18:33",85.03],
    [62020,"2019-03-14T19:18:40",85.04],
    [62021,"2019-03-14T19:21:32",84.93],
    [62022,"2019-03-14T19:21:45",84.98],
    [62023,"2019-03-14T19:24:15",85.02],
    [62024,"2019-03-14T19:24:55",85.04],
    [62025,"2019-03-14T19:27:53",84.96],
    [62026,"2019-03-14T19:27:58",85.01],
    [62027,"2019-03-14T19:31:02",85.01],
    [62028,"2019-03-14T19:31:05",85.03],
    [62029,"2019-03-14T19:34:01",84.93],
    [62030,"2019-03-14T19:34:05",84.94],
    [62031,"2019-03-14T19:37:05",84.96],
    [62032,"2019-03-14T19:37:09",84.98],
    [62033,"2019-03-14T19:40:12",84.99],
    [62034,"2019-03-14T19:40:20",85.05],
    [62035,"2019-03-14T19:43:11",85.19],
    [62036,"2019-03-14T19:43:20",85.21],
    [62037,"2019-03-14T19:46:10",85.28],
    [62038,"2019-03-14T19:46:25",85.25],
    [62039,"2019-03-14T19:49:25",85.28],
    [62040,"2019-03-14T19:50:04",85.38],
    [62041,"2019-03-14T19:52:39",85.27],
    [62042,"2019-03-14T19:53:14",85.32],
    [62043,"2019-03-14T19:56:10",85.26],
    [62044,"2019-03-14T19:56:20",85.29],
    [62045,"2019-03-14T19:58:50",84.89],
    [62046,"2019-03-14T19:59:23",85.05],
    [62047,"2019-03-14T20:02:19",84.83],
    [62048,"2019-03-14T20:02:24",84.8],
    [62049,"2019-03-14T20:04:55",84.75],
    [62050,"2019-03-14T20:05:38",84.79],
    [62051,"2019-03-14T20:08:37",84.8],
    [62052,"2019-03-14T20:08:44",84.77],
    [62053,"2019-03-14T20:11:39",84.89],
    [62054,"2019-03-14T20:11:46",84.84],
    [62055,"2019-03-14T20:14:38",84.91],
    [62056,"2019-03-14T20:14:49",84.9],
    [62057,"2019-03-14T20:17:48",85.03],
    [62058,"2019-03-14T20:17:54",85.01],
    [62059,"2019-03-14T20:20:52",85.13],
    [62060,"2019-03-14T20:21:00",85.07],
    [62061,"2019-03-14T20:23:51",85.29],
    [62062,"2019-03-14T20:24:13",85.32],
    [62063,"2019-03-14T20:27:13",85.12],
    [62064,"2019-03-14T20:27:49",85.29],
    [62065,"2019-03-14T20:30:47",85.35],
    [62066,"2019-03-14T20:30:52",85.32],
    [62067,"2019-03-14T20:33:31",85.23],
    [62068,"2019-03-14T20:33:54",85.2],
    [62069,"2019-03-14T20:36:52",85.1],
    [62070,"2019-03-14T20:37:00",85.09],
    [62071,"2019-03-14T20:40:00",85.07],
    [62072,"2019-03-14T20:40:09",85.03],
    [62073,"2019-03-14T20:43:06",84.87],
    [62074,"2019-03-14T20:43:09",84.89],
    [62075,"2019-03-14T20:46:07",84.95],
    [62076,"2019-03-14T20:46:10",84.98],
    [62077,"2019-03-14T20:49:07",84.88],
    [62078,"2019-03-14T20:49:17",84.9],
    [62079,"2019-03-14T20:52:16",84.83],
    [62080,"2019-03-14T20:52:19",84.85],
    [62081,"2019-03-14T20:55:18",84.67],
    [62082,"2019-03-14T20:55:21",84.66],
    [62083,"2019-03-14T20:58:20",84.72],
    [62084,"2019-03-14T20:58:23",84.69],
    [62085,"2019-03-14T20:59:59",84.66],
    [62086,"2019-03-14T21:00:59",84.71],
    [62087,"2019-03-14T21:01:45",84.67],
    [62088,"2019-03-14T21:04:42",85.12],
    [62089,"2019-03-14T21:04:54",85.09],
    [62090,"2019-03-14T21:07:51",85.45],
    [62091,"2019-03-14T21:07:56",85.44],
    [62092,"2019-03-14T21:10:53",85.7],
    [62093,"2019-03-14T21:11:03",85.68],
    [62094,"2019-03-14T21:13:54",85.78],
    [62095,"2019-03-14T21:14:23",85.65],
    [62096,"2019-03-14T21:17:03",85.72],
    [62097,"2019-03-14T21:17:26",85.78],
    [62098,"2019-03-14T21:20:03",85.71],
    [62099,"2019-03-14T21:20:36",85.65],
    [62100,"2019-03-14T21:23:28",85.65],
    [62101,"2019-03-14T21:23:40",85.63],
    [62102,"2019-03-14T21:26:39",85.57],
    [62103,"2019-03-14T21:26:47",85.6],
    [62104,"2019-03-14T21:29:45",85.63],
    [62105,"2019-03-14T21:29:48",85.61],
    [62106,"2019-03-14T21:32:48",85.26],
    [62107,"2019-03-14T21:32:52",85.33],
    [62108,"2019-03-14T21:35:44",85.42],
    [62109,"2019-03-14T21:36:03",85.41],
    [62110,"2019-03-14T21:39:00",85.33],
    [62111,"2019-03-14T21:39:51",85.13],
    [62112,"2019-03-14T21:42:45",85.19],
    [62113,"2019-03-14T21:42:52",85.08],
    [62114,"2019-03-14T21:45:51",85.1],
    [62115,"2019-03-14T21:45:54",85.12],
    [62116,"2019-03-14T21:48:53",84.94],
    [62117,"2019-03-14T21:48:57",84.97],
    [62118,"2019-03-14T21:51:57",85.33],
    [62119,"2019-03-14T21:52:00",85.39],
    [62120,"2019-03-14T21:54:14",85.55],
    [62121,"2019-03-14T21:55:03",85.61],
    [62122,"2019-03-14T21:57:58",85.92],
    [62123,"2019-03-14T21:58:18",85.86],
    [62124,"2019-03-14T22:01:17",86],
    [62125,"2019-03-14T22:01:26",85.96],
    [62126,"2019-03-14T22:04:26",85.92],
    [62127,"2019-03-14T22:04:34",85.91],
    [62128,"2019-03-14T22:07:33",85.67],
    [62129,"2019-03-14T22:07:39",85.68],
    [62130,"2019-03-14T22:10:36",85.42],
    [62131,"2019-03-14T22:10:39",85.43],
    [62132,"2019-03-14T22:13:39",85.39],
    [62133,"2019-03-14T22:13:45",85.32],
    [62134,"2019-03-14T22:16:42",85.29],
    [62135,"2019-03-14T22:16:53",85.2],
    [62136,"2019-03-14T22:19:50",85.16],
    [62137,"2019-03-14T22:19:58",85.14],
    [62138,"2019-03-14T22:22:56",84.75],
    [62139,"2019-03-14T22:23:04",84.81],
    [62140,"2019-03-14T22:25:58",84.89],
    [62141,"2019-03-14T22:26:09",84.94],
    [62142,"2019-03-14T22:28:50",84.48],
    [62143,"2019-03-14T22:29:09",84.58],
    [62144,"2019-03-14T22:32:09",84.7],
    [62145,"2019-03-14T22:32:17",84.71],
    [62146,"2019-03-14T22:35:17",84.58],
    [62147,"2019-03-14T22:35:20",84.56],
    [62148,"2019-03-14T22:38:14",84.49],
    [62149,"2019-03-14T22:38:32",84.48],
    [62150,"2019-03-14T22:42:12",84.49],
    [62151,"2019-03-14T22:42:23",84.53],
    [62152,"2019-03-14T22:45:22",84.58],
    [62153,"2019-03-14T22:45:25",84.54],
    [62154,"2019-03-14T22:48:25",84.48],
    [62155,"2019-03-14T22:48:31",84.43],
    [62156,"2019-03-14T22:51:26",84.54],
    [62157,"2019-03-14T22:51:40",84.51],
    [62158,"2019-03-14T22:54:35",84.44],
    [62159,"2019-03-14T22:55:35",84.34],
    [62160,"2019-03-14T22:58:32",84.46],
    [62161,"2019-03-14T22:58:35",84.4],
    [62162,"2019-03-14T23:01:29",84.5],
    [62163,"2019-03-14T23:01:44",84.49],
    [62164,"2019-03-14T23:04:43",84.55],
    [62165,"2019-03-14T23:04:46",84.54],
    [62166,"2019-03-14T23:07:41",84.43],
    [62167,"2019-03-14T23:07:50",84.45],
    [62168,"2019-03-14T23:10:49",84.17],
    [62169,"2019-03-14T23:11:32",84.04],
    [62170,"2019-03-14T23:14:31",83.78],
    [62171,"2019-03-14T23:14:35",83.8],
    [62172,"2019-03-14T23:17:24",83.77],
    [62173,"2019-03-14T23:17:37",83.75],
    [62174,"2019-03-14T23:20:36",83.93],
    [62175,"2019-03-14T23:20:46",83.89],
    [62176,"2019-03-14T23:23:37",84.25],
    [62177,"2019-03-14T23:23:49",84.22],
    [62178,"2019-03-14T23:26:48",84.64],
    [62179,"2019-03-14T23:26:57",84.66],
    [62180,"2019-03-14T23:29:56",85.02],
    [62181,"2019-03-14T23:30:07",85.01],
    [62182,"2019-03-14T23:32:58",85.19],
    [62183,"2019-03-14T23:33:10",85.22],
    [62184,"2019-03-14T23:35:58",85.6],
    [62185,"2019-03-14T23:36:11",85.62],
    [62186,"2019-03-14T23:39:04",85.73],
    [62187,"2019-03-14T23:39:21",85.74],
    [62188,"2019-03-14T23:42:12",85.82],
    [62189,"2019-03-14T23:42:25",85.77],
    [62190,"2019-03-14T23:45:14",85.9],
    [62191,"2019-03-14T23:45:26",85.92],
    [62192,"2019-03-14T23:48:22",85.95],
    [62193,"2019-03-14T23:48:36",85.91],
    [62194,"2019-03-14T23:51:33",86.01],
    [62195,"2019-03-14T23:51:38",85.96],
    [62196,"2019-03-14T23:54:36",86.18],
    [62197,"2019-03-14T23:54:45",86.13],
    [62198,"2019-03-14T23:57:43",86.32],
    [62199,"2019-03-14T23:57:46",86.31],
    [62200,"2019-03-15T00:00:38",86.32],
    [62201,"2019-03-15T00:00:47",86.36],
    [62202,"2019-03-15T00:03:38",86.53],
    [62203,"2019-03-15T00:03:50",86.58],
    [62204,"2019-03-15T00:06:48",86.45],
    [62205,"2019-03-15T00:06:56",86.36],
    [62206,"2019-03-15T00:09:52",86.44],
    [62207,"2019-03-15T00:10:35",86.57],
    [62208,"2019-03-15T00:13:01",86.44],
    [62209,"2019-03-15T00:13:41",86.58],
    [62210,"2019-03-15T00:16:03",86.54],
    [62211,"2019-03-15T00:16:45",86.67],
    [62212,"2019-03-15T00:19:48",86.66],
    [62213,"2019-03-15T00:20:07",86.61],
    [62214,"2019-03-15T00:23:09",86.62],
    [62215,"2019-03-15T00:23:15",86.66],
    [62216,"2019-03-15T00:26:14",86.49],
    [62217,"2019-03-15T00:26:19",86.53],
    [62218,"2019-03-15T00:29:13",86.83],
    [62219,"2019-03-15T00:29:22",86.9],
    [62220,"2019-03-15T00:32:21",86.76],
    [62221,"2019-03-15T00:32:24",86.74],
    [62222,"2019-03-15T00:35:21",86.65],
    [62223,"2019-03-15T00:35:27",86.67],
    [62224,"2019-03-15T00:38:16",86.81],
    [62225,"2019-03-15T00:39:00",86.83],
    [62226,"2019-03-15T00:41:58",86.89],
    [62227,"2019-03-15T00:42:11",86.88],
    [62228,"2019-03-15T00:45:08",86.75],
    [62229,"2019-03-15T00:45:26",86.76],
    [62230,"2019-03-15T00:48:24",86.69],
    [62231,"2019-03-15T00:48:27",86.71],
    [62232,"2019-03-15T00:51:24",86.67],
    [62233,"2019-03-15T00:51:31",86.69],
    [62234,"2019-03-15T00:54:30",86.67],
    [62235,"2019-03-15T00:54:36",86.65],
    [62236,"2019-03-15T00:57:32",86.52],
    [62237,"2019-03-15T00:57:37",86.53],
    [62238,"2019-03-15T01:00:36",86.54],
    [62239,"2019-03-15T01:00:46",86.47],
    [62240,"2019-03-15T01:03:44",86.55],
    [62241,"2019-03-15T01:03:50",86.58],
    [62242,"2019-03-15T01:06:49",86.35],
    [62243,"2019-03-15T01:07:47",86.48],
    [62244,"2019-03-15T01:10:45",86.34],
    [62245,"2019-03-15T01:10:58",86.36],
    [62246,"2019-03-15T01:13:55",86.2],
    [62247,"2019-03-15T01:14:02",86.29],
    [62248,"2019-03-15T01:17:02",86.18],
    [62249,"2019-03-15T01:17:05",86.12],
    [62250,"2019-03-15T01:20:03",86.27],
    [62251,"2019-03-15T01:20:07",86.25],
    [62252,"2019-03-15T01:23:02",86.36],
    [62253,"2019-03-15T01:23:12",86.41],
    [62254,"2019-03-15T01:26:12",86.4],
    [62255,"2019-03-15T01:26:15",86.37],
    [62256,"2019-03-15T01:29:14",86.5],
    [62257,"2019-03-15T01:29:22",86.52],
    [62258,"2019-03-15T01:32:19",86.65],
    [62259,"2019-03-15T01:32:23",86.66],
    [62260,"2019-03-15T01:35:16",86.75],
    [62261,"2019-03-15T01:35:26",86.77],
    [62262,"2019-03-15T01:38:23",86.89],
    [62263,"2019-03-15T01:38:34",86.88],
    [62264,"2019-03-15T01:41:19",87.01],
    [62265,"2019-03-15T01:41:36",87.03],
    [62266,"2019-03-15T01:44:33",87.1],
    [62267,"2019-03-15T01:44:47",87.07],
    [62268,"2019-03-15T01:47:37",87.12],
    [62269,"2019-03-15T01:47:47",87.1],
    [62270,"2019-03-15T01:50:40",87.02],
    [62271,"2019-03-15T01:50:49",86.97],
    [62272,"2019-03-15T01:53:36",87.16],
    [62273,"2019-03-15T01:54:24",87.1],
    [62274,"2019-03-15T01:57:06",86.68],
    [62275,"2019-03-15T01:57:25",86.28],
    [62276,"2019-03-15T02:00:07",87.26],
    [62277,"2019-03-15T02:00:39",87.35],
    [62278,"2019-03-15T02:03:35",87.21],
    [62279,"2019-03-15T02:03:41",87.37],
    [62280,"2019-03-15T02:06:10",87.57],
    [62281,"2019-03-15T02:06:44",87.95],
    [62282,"2019-03-15T02:09:17",89.74],
    [62283,"2019-03-15T02:09:56",89.93],
    [62284,"2019-03-15T02:12:49",90.77],
    [62285,"2019-03-15T02:12:57",90.81],
    [62286,"2019-03-15T02:15:51",90.69],
    [62287,"2019-03-15T02:16:00",90.74],
    [62288,"2019-03-15T02:18:59",91.07],
    [62289,"2019-03-15T02:19:04",91.09],
    [62290,"2019-03-15T02:21:55",91.07],
    [62291,"2019-03-15T02:22:04",91.02],
    [62292,"2019-03-15T02:24:53",91.09],
    [62293,"2019-03-15T02:25:05",91.07],
    [62294,"2019-03-15T02:28:00",90.91],
    [62295,"2019-03-15T02:28:10",90.89],
    [62296,"2019-03-15T02:30:37",90.87],
    [62297,"2019-03-15T02:31:10",90.85],
    [62298,"2019-03-15T02:34:09",90.77],
    [62299,"2019-03-15T02:34:18",90.73],
    [62300,"2019-03-15T02:37:16",90.64],
    [62301,"2019-03-15T02:37:21",90.62],
    [62302,"2019-03-15T02:40:25",90.61],
    [62303,"2019-03-15T02:40:31",90.59],
    [62304,"2019-03-15T02:43:19",90.48],
    [62305,"2019-03-15T02:43:41",90.46],
    [62306,"2019-03-15T02:46:36",90.32],
    [62307,"2019-03-15T02:46:45",90.34],
    [62308,"2019-03-15T02:49:44",90.12],
    [62309,"2019-03-15T02:50:19",90.17],
    [62310,"2019-03-15T02:53:18",89.99],
    [62311,"2019-03-15T02:53:21",90],
    [62312,"2019-03-15T02:55:25",89.87],
    [62313,"2019-03-15T02:56:28",89.73],
    [62314,"2019-03-15T02:59:27",89.51],
    [62315,"2019-03-15T02:59:30",89.56],
    [62316,"2019-03-15T03:02:09",89.52],
    [62317,"2019-03-15T03:02:37",89.51],
    [62318,"2019-03-15T03:05:12",89.4],
    [62319,"2019-03-15T03:05:41",89.24],
    [62320,"2019-03-15T03:08:41",89.15],
    [62321,"2019-03-15T03:08:46",89.16],
    [62322,"2019-03-15T03:11:42",89.26],
    [62323,"2019-03-15T03:11:51",89.28],
    [62324,"2019-03-15T03:14:48",89.18],
    [62325,"2019-03-15T03:14:53",89.13],
    [62326,"2019-03-15T03:17:48",89.09],
    [62327,"2019-03-15T03:17:54",89.04],
    [62328,"2019-03-15T03:20:04",89.18],
    [62329,"2019-03-15T03:21:02",89.15],
    [62330,"2019-03-15T03:23:56",88.99],
    [62331,"2019-03-15T03:24:06",88.97],
    [62332,"2019-03-15T03:27:04",89.03],
    [62333,"2019-03-15T03:27:08",89.01],
    [62334,"2019-03-15T03:30:10",89.01],
    [62335,"2019-03-15T03:30:13",89.03],
    [62336,"2019-03-15T03:33:17",89.03],
    [62337,"2019-03-15T03:33:59",89.05],
    [62338,"2019-03-15T03:36:34",89.03],
    [62339,"2019-03-15T03:37:12",88.88],
    [62340,"2019-03-15T03:39:44",89.05],
    [62341,"2019-03-15T03:40:22",88.73],
    [62342,"2019-03-15T03:43:11",88.92],
    [62343,"2019-03-15T03:43:25",88.9],
    [62344,"2019-03-15T03:46:40",88.9],
    [62345,"2019-03-15T03:46:43",88.97],
    [62346,"2019-03-15T03:49:40",88.99],
    [62347,"2019-03-15T03:49:48",88.85],
    [62348,"2019-03-15T03:52:40",89.09],
    [62349,"2019-03-15T03:52:50",89.07],
    [62350,"2019-03-15T03:55:43",89.07],
    [62351,"2019-03-15T03:55:51",89.09],
    [62352,"2019-03-15T03:58:38",89.13],
    [62353,"2019-03-15T03:58:52",89.18],
    [62354,"2019-03-15T04:01:51",89.01],
    [62355,"2019-03-15T04:01:54",89.02],
    [62356,"2019-03-15T04:04:53",88.88],
    [62357,"2019-03-15T04:04:58",88.97],
    [62358,"2019-03-15T04:07:24",89.03],
    [62359,"2019-03-15T04:08:06",88.74],
    [62360,"2019-03-15T04:10:58",89.12],
    [62361,"2019-03-15T04:11:07",89.15],
    [62362,"2019-03-15T04:13:33",88.95],
    [62363,"2019-03-15T04:14:08",89.1],
    [62364,"2019-03-15T04:16:34",89.09],
    [62365,"2019-03-15T04:17:11",89.07],
    [62366,"2019-03-15T04:20:11",89.02],
    [62367,"2019-03-15T04:20:25",89],
    [62368,"2019-03-15T04:23:18",88.95],
    [62369,"2019-03-15T04:23:28",88.97],
    [62370,"2019-03-15T04:26:28",88.88],
    [62371,"2019-03-15T04:26:34",88.86],
    [62372,"2019-03-15T04:29:29",89],
    [62373,"2019-03-15T04:29:45",88.98],
    [62374,"2019-03-15T04:32:42",88.96],
    [62375,"2019-03-15T04:33:17",89.01],
    [62376,"2019-03-15T04:36:14",88.89],
    [62377,"2019-03-15T04:36:19",88.87],
    [62378,"2019-03-15T04:38:55",88.9],
    [62379,"2019-03-15T04:39:39",88.93],
    [62380,"2019-03-15T04:42:34",88.8],
    [62381,"2019-03-15T04:42:42",88.82],
    [62382,"2019-03-15T04:45:05",88.95],
    [62383,"2019-03-15T04:45:44",88.88],
    [62384,"2019-03-15T04:48:38",88.68],
    [62385,"2019-03-15T04:48:47",88.7],
    [62386,"2019-03-15T04:51:42",88.61],
    [62387,"2019-03-15T04:51:50",88.62],
    [62388,"2019-03-15T04:54:49",88.73],
    [62389,"2019-03-15T04:54:58",88.68],
    [62390,"2019-03-15T04:57:53",88.64],
    [62391,"2019-03-15T04:58:00",88.61],
    [62392,"2019-03-15T05:00:58",88.54],
    [62393,"2019-03-15T05:01:01",88.57],
    [62394,"2019-03-15T05:04:00",88.84],
    [62395,"2019-03-15T05:04:03",88.8],
    [62396,"2019-03-15T05:06:58",88.9],
    [62397,"2019-03-15T05:07:09",88.93],
    [62398,"2019-03-15T05:10:02",88.98],
    [62399,"2019-03-15T05:10:15",89],
    [62400,"2019-03-15T05:13:12",88.9],
    [62401,"2019-03-15T05:13:21",88.86],
    [62402,"2019-03-15T05:16:10",89.08],
    [62403,"2019-03-15T05:16:22",89.06],
    [62404,"2019-03-15T05:19:21",88.98],
    [62405,"2019-03-15T05:19:24",89],
    [62406,"2019-03-15T05:22:14",88.92],
    [62407,"2019-03-15T05:22:32",88.91],
    [62408,"2019-03-15T05:25:19",88.96],
    [62409,"2019-03-15T05:25:34",88.94],
    [62410,"2019-03-15T05:28:29",88.87],
    [62411,"2019-03-15T05:28:38",88.85],
    [62412,"2019-03-15T05:31:37",88.81],
    [62413,"2019-03-15T05:31:40",88.83],
    [62414,"2019-03-15T05:34:35",88.77],
    [62415,"2019-03-15T05:34:41",88.74],
    [62416,"2019-03-15T05:37:36",88.63],
    [62417,"2019-03-15T05:37:45",88.61],
    [62418,"2019-03-15T05:40:40",88.48],
    [62419,"2019-03-15T05:40:46",88.44],
    [62420,"2019-03-15T05:43:43",88.32],
    [62421,"2019-03-15T05:43:48",88.28],
    [62422,"2019-03-15T05:46:44",88.2],
    [62423,"2019-03-15T05:46:52",88.16],
    [62424,"2019-03-15T05:49:51",88.02],
    [62425,"2019-03-15T05:49:56",87.98],
    [62426,"2019-03-15T05:52:44",87.42],
    [62427,"2019-03-15T05:53:03",87.58],
    [62428,"2019-03-15T05:55:59",87.97],
    [62429,"2019-03-15T05:56:03",87.93],
    [62430,"2019-03-15T05:58:58",87.75],
    [62431,"2019-03-15T05:59:06",87.73],
    [62432,"2019-03-15T06:02:03",87.6],
    [62433,"2019-03-15T06:02:08",87.57],
    [62434,"2019-03-15T06:05:06",87.52],
    [62435,"2019-03-15T06:05:15",87.47],
    [62436,"2019-03-15T06:08:12",87.55],
    [62437,"2019-03-15T06:08:19",87.59],
    [62438,"2019-03-15T06:11:14",87.56],
    [62439,"2019-03-15T06:11:21",87.6],
    [62440,"2019-03-15T06:14:16",87.91],
    [62441,"2019-03-15T06:14:21",87.92],
    [62442,"2019-03-15T06:17:07",88.04],
    [62443,"2019-03-15T06:17:25",88.09],
    [62444,"2019-03-15T06:20:24",87.99],
    [62445,"2019-03-15T06:20:27",88],
    [62446,"2019-03-15T06:23:16",88.35],
    [62447,"2019-03-15T06:23:31",88.34],
    [62448,"2019-03-15T06:25:55",88.32],
    [62449,"2019-03-15T06:26:32",88.39],
    [62450,"2019-03-15T06:29:26",88.73],
    [62451,"2019-03-15T06:29:34",88.77],
    [62452,"2019-03-15T06:32:25",88.88],
    [62453,"2019-03-15T06:32:38",88.96],
    [62454,"2019-03-15T06:35:43",88.97],
    [62455,"2019-03-15T06:35:47",89.02],
    [62456,"2019-03-15T06:38:43",89.22],
    [62457,"2019-03-15T06:38:53",89.17],
    [62458,"2019-03-15T06:41:48",89.46],
    [62459,"2019-03-15T06:41:56",89.44],
    [62460,"2019-03-15T06:44:51",89.41],
    [62461,"2019-03-15T06:45:02",89.47],
    [62462,"2019-03-15T06:48:01",89.76],
    [62463,"2019-03-15T06:48:12",89.78],
    [62464,"2019-03-15T06:51:02",89.94],
    [62465,"2019-03-15T06:51:13",89.92],
    [62466,"2019-03-15T06:54:08",89.95],
    [62467,"2019-03-15T06:54:26",89.99],
    [62468,"2019-03-15T06:57:24",90.21],
    [62469,"2019-03-15T06:57:30",90.2],
    [62470,"2019-03-15T07:00:25",90.38],
    [62471,"2019-03-15T07:00:35",90.37],
    [62472,"2019-03-15T07:03:29",90.51],
    [62473,"2019-03-15T07:03:36",90.49],
    [62474,"2019-03-15T07:06:36",90.63],
    [62475,"2019-03-15T07:06:41",90.58],
    [62476,"2019-03-15T07:09:31",90.65],
    [62477,"2019-03-15T07:09:43",90.68],
    [62478,"2019-03-15T07:12:40",90.9],
    [62479,"2019-03-15T07:12:45",90.92],
    [62480,"2019-03-15T07:15:37",90.88],
    [62481,"2019-03-15T07:16:07",90.9],
    [62482,"2019-03-15T07:19:07",91.03],
    [62483,"2019-03-15T07:19:38",91.1],
    [62484,"2019-03-15T07:22:16",90.7],
    [62485,"2019-03-15T07:22:53",90.53],
    [62486,"2019-03-15T07:25:49",90.92],
    [62487,"2019-03-15T07:25:57",90.96],
    [62488,"2019-03-15T07:28:28",91.13],
    [62489,"2019-03-15T07:29:02",91.11],
    [62490,"2019-03-15T07:31:29",91.19],
    [62491,"2019-03-15T07:32:03",91.22],
    [62492,"2019-03-15T07:34:36",91.42],
    [62493,"2019-03-15T07:35:11",91.38],
    [62494,"2019-03-15T07:38:08",91.38],
    [62495,"2019-03-15T07:38:12",91.35],
    [62496,"2019-03-15T07:41:10",91.12],
    [62497,"2019-03-15T07:41:14",90.99],
    [62498,"2019-03-15T07:44:11",91.36],
    [62499,"2019-03-15T07:44:27",91.39],
    [62500,"2019-03-15T07:47:19",91.62],
    [62501,"2019-03-15T07:47:28",91.64],
    [62502,"2019-03-15T07:50:17",91.44],
    [62503,"2019-03-15T07:50:35",91.42],
    [62504,"2019-03-15T07:53:29",91.36],
    [62505,"2019-03-15T07:53:36",91.38],
    [62506,"2019-03-15T07:55:37",91.4],
    [62507,"2019-03-15T07:56:37",91.32],
    [62508,"2019-03-15T07:59:32",91.53],
    [62509,"2019-03-15T07:59:38",91.51],
    [62510,"2019-03-15T08:02:37",91.41],
    [62511,"2019-03-15T08:02:41",91.39],
    [62512,"2019-03-15T08:05:38",91.43],
    [62513,"2019-03-15T08:05:52",91.45],
    [62514,"2019-03-15T08:08:41",91.4],
    [62515,"2019-03-15T08:09:42",91.31],
    [62516,"2019-03-15T08:13:10",91.32],
    [62517,"2019-03-15T08:13:32",91.35],
    [62518,"2019-03-15T08:16:09",91.19],
    [62519,"2019-03-15T08:16:43",91.07],
    [62520,"2019-03-15T08:19:37",91.1],
    [62521,"2019-03-15T08:19:46",91.25],
    [62522,"2019-03-15T08:22:26",91.11],
    [62523,"2019-03-15T08:22:54",91.19],
    [62524,"2019-03-15T08:25:53",90.87],
    [62525,"2019-03-15T08:26:03",90.84],
    [62526,"2019-03-15T08:29:01",90.96],
    [62527,"2019-03-15T08:29:04",90.99],
    [62528,"2019-03-15T08:32:03",90.9],
    [62529,"2019-03-15T08:32:06",90.92],
    [62530,"2019-03-15T08:35:11",90.92],
    [62531,"2019-03-15T08:35:15",90.89],
    [62532,"2019-03-15T08:38:14",90.78],
    [62533,"2019-03-15T08:38:17",90.79],
    [62534,"2019-03-15T08:41:17",90.96],
    [62535,"2019-03-15T08:41:25",90.91],
    [62536,"2019-03-15T08:44:19",90.88],
    [62537,"2019-03-15T08:44:31",90.86],
    [62538,"2019-03-15T08:47:26",90.78],
    [62539,"2019-03-15T08:47:40",90.79],
    [62540,"2019-03-15T08:50:39",90.82],
    [62541,"2019-03-15T08:50:42",90.84],
    [62542,"2019-03-15T08:53:33",90.64],
    [62543,"2019-03-15T08:53:44",90.55],
    [62544,"2019-03-15T08:56:42",90.75],
    [62545,"2019-03-15T08:56:47",90.68],
    [62546,"2019-03-15T08:59:43",90.56],
    [62547,"2019-03-15T08:59:49",90.48],
    [62548,"2019-03-15T09:02:45",90.6],
    [62549,"2019-03-15T09:02:56",90.58],
    [62550,"2019-03-15T09:05:42",90.48],
    [62551,"2019-03-15T09:06:39",90.45],
    [62552,"2019-03-15T09:09:12",90.35],
    [62553,"2019-03-15T09:09:41",90.34],
    [62554,"2019-03-15T09:12:07",90.44],
    [62555,"2019-03-15T09:12:45",90.36],
    [62556,"2019-03-15T09:15:17",90.1],
    [62557,"2019-03-15T09:16:05",90.09],
    [62558,"2019-03-15T09:18:24",89.88],
    [62559,"2019-03-15T09:19:14",90],
    [62560,"2019-03-15T09:22:14",89.86],
    [62561,"2019-03-15T09:22:17",89.82],
    [62562,"2019-03-15T09:24:40",89.58],
    [62563,"2019-03-15T09:25:29",89.73],
    [62564,"2019-03-15T09:27:51",89.62],
    [62565,"2019-03-15T09:28:43",89.6],
    [62566,"2019-03-15T09:31:40",89.47],
    [62567,"2019-03-15T09:31:43",89.51],
    [62568,"2019-03-15T09:34:41",89.32],
    [62569,"2019-03-15T09:34:45",89.35],
    [62570,"2019-03-15T09:37:41",89.23],
    [62571,"2019-03-15T09:37:47",89.31],
    [62572,"2019-03-15T09:40:21",89.14],
    [62573,"2019-03-15T09:41:00",89],
    [62574,"2019-03-15T09:43:28",89.18],
    [62575,"2019-03-15T09:44:06",89.08],
    [62576,"2019-03-15T09:46:24",88.91],
    [62577,"2019-03-15T09:47:33",88.84],
    [62578,"2019-03-15T09:50:33",88.83],
    [62579,"2019-03-15T09:50:36",88.82],
    [62580,"2019-03-15T09:52:59",88.72],
    [62581,"2019-03-15T09:53:43",88.56],
    [62582,"2019-03-15T09:56:38",88.5],
    [62583,"2019-03-15T09:56:47",88.48],
    [62584,"2019-03-15T09:59:44",88.26],
    [62585,"2019-03-15T09:59:48",88.32],
    [62586,"2019-03-15T10:02:46",88.18],
    [62587,"2019-03-15T10:02:54",88.26],
    [62588,"2019-03-15T10:05:50",87.96],
    [62589,"2019-03-15T10:05:55",88.09],
    [62590,"2019-03-15T10:08:50",88.07],
    [62591,"2019-03-15T10:09:06",88.05],
    [62592,"2019-03-15T10:12:05",87.87],
    [62593,"2019-03-15T10:12:10",87.91],
    [62594,"2019-03-15T10:15:09",87.85],
    [62595,"2019-03-15T10:15:12",87.83],
    [62596,"2019-03-15T10:18:11",87.96],
    [62597,"2019-03-15T10:18:19",88.05],
    [62598,"2019-03-15T10:21:13",87.83],
    [62599,"2019-03-15T10:21:21",87.9],
    [62600,"2019-03-15T10:24:15",87.72],
    [62601,"2019-03-15T10:24:22",87.59],
    [62602,"2019-03-15T10:27:19",87.55],
    [62603,"2019-03-15T10:28:14",87.18],
    [62604,"2019-03-15T10:30:51",87.29],
    [62605,"2019-03-15T10:31:31",87.33],
    [62606,"2019-03-15T10:34:27",87.06],
    [62607,"2019-03-15T10:34:34",87.09],
    [62608,"2019-03-15T10:37:00",87.02],
    [62609,"2019-03-15T10:37:40",86.96],
    [62610,"2019-03-15T10:40:38",87.05],
    [62611,"2019-03-15T10:40:45",87.03],
    [62612,"2019-03-15T10:43:11",86.4],
    [62613,"2019-03-15T10:43:54",86.72],
    [62614,"2019-03-15T10:46:12",86.84],
    [62615,"2019-03-15T10:47:01",86.62],
    [62616,"2019-03-15T10:50:01",86.33],
    [62617,"2019-03-15T10:50:04",86.43],
    [62618,"2019-03-15T10:53:02",85.73],
    [62619,"2019-03-15T10:53:09",85.69],
    [62620,"2019-03-15T10:56:07",85.62],
    [62621,"2019-03-15T10:56:10",85.66],
    [62622,"2019-03-15T10:59:09",85.42],
    [62623,"2019-03-15T10:59:13",85.47],
    [62624,"2019-03-15T11:02:12",85.36],
    [62625,"2019-03-15T11:02:18",85.28],
    [62626,"2019-03-15T11:05:18",85.66],
    [62627,"2019-03-15T11:05:24",85.65],
    [62628,"2019-03-15T11:08:21",85.39],
    [62629,"2019-03-15T11:08:27",85.36],
    [62630,"2019-03-15T11:11:24",85.27],
    [62631,"2019-03-15T11:11:31",85.06],
    [62632,"2019-03-15T11:14:29",85.43],
    [62633,"2019-03-15T11:14:37",85.51],
    [62634,"2019-03-15T11:17:37",85.31],
    [62635,"2019-03-15T11:17:42",85.36],
    [62636,"2019-03-15T11:20:25",85.46],
    [62637,"2019-03-15T11:20:47",85.54],
    [62638,"2019-03-15T11:23:45",85.29],
    [62639,"2019-03-15T11:23:54",85.23],
    [62640,"2019-03-15T11:26:53",84.4],
    [62641,"2019-03-15T11:27:00",84.53],
    [62642,"2019-03-15T11:29:58",84.53],
    [62643,"2019-03-15T11:30:04",84.38],
    [62644,"2019-03-15T11:32:58",84.08],
    [62645,"2019-03-15T11:33:08",84],
    [62646,"2019-03-15T11:36:08",83.85],
    [62647,"2019-03-15T11:36:11",83.79],
    [62648,"2019-03-15T11:39:07",83.53],
    [62649,"2019-03-15T11:39:11",83.6],
    [62650,"2019-03-15T11:42:07",82.92],
    [62651,"2019-03-15T11:42:14",82.95],
    [62652,"2019-03-15T11:45:11",82.92],
    [62653,"2019-03-15T11:45:18",82.76],
    [62654,"2019-03-15T11:48:12",83.27],
    [62655,"2019-03-15T11:48:18",83.33],
    [62656,"2019-03-15T11:51:16",83.2],
    [62657,"2019-03-15T11:51:21",83.28],
    [62658,"2019-03-15T11:54:17",83.52],
    [62659,"2019-03-15T11:54:23",83.61],
    [62660,"2019-03-15T11:57:22",83.67],
    [62661,"2019-03-15T11:57:25",83.73],
    [62662,"2019-03-15T12:00:20",83.82],
    [62663,"2019-03-15T12:00:25",83.86],
    [62664,"2019-03-15T12:02:47",84.1],
    [62665,"2019-03-15T12:03:26",83.94],
    [62666,"2019-03-15T12:06:22",84.21],
    [62667,"2019-03-15T12:06:28",84.14],
    [62668,"2019-03-15T12:09:26",84.45],
    [62669,"2019-03-15T12:09:29",84.49],
    [62670,"2019-03-15T12:12:19",84.44],
    [62671,"2019-03-15T12:12:34",84.48],
    [62672,"2019-03-15T12:15:00",84.4],
    [62673,"2019-03-15T12:15:35",84.43],
    [62674,"2019-03-15T12:18:32",84.43],
    [62675,"2019-03-15T12:18:37",84.35],
    [62676,"2019-03-15T12:21:35",84.92],
    [62677,"2019-03-15T12:21:43",84.87],
    [62678,"2019-03-15T12:24:38",84.48],
    [62679,"2019-03-15T12:24:44",84.55],
    [62680,"2019-03-15T12:27:42",84.79],
    [62681,"2019-03-15T12:27:49",84.84],
    [62682,"2019-03-15T12:30:44",84.44],
    [62683,"2019-03-15T12:30:50",84.49],
    [62684,"2019-03-15T12:33:44",84.22],
    [62685,"2019-03-15T12:33:54",84.26],
    [62686,"2019-03-15T12:36:54",84.39],
    [62687,"2019-03-15T12:36:59",84.44],
    [62688,"2019-03-15T12:39:57",83.95],
    [62689,"2019-03-15T12:40:02",84],
    [62690,"2019-03-15T12:43:01",83.62],
    [62691,"2019-03-15T12:43:04",83.67],
    [62692,"2019-03-15T12:46:03",83.54],
    [62693,"2019-03-15T12:46:06",83.49],
    [62694,"2019-03-15T12:49:03",83.06],
    [62695,"2019-03-15T12:49:06",83.01],
    [62696,"2019-03-15T12:52:03",83.49],
    [62697,"2019-03-15T12:52:07",83.43],
    [62698,"2019-03-15T12:55:07",83.36],
    [62699,"2019-03-15T12:55:10",83.33],
    [62700,"2019-03-15T12:57:45",83.24],
    [62701,"2019-03-15T12:58:14",83.21],
    [62702,"2019-03-15T13:00:35",83.2],
    [62703,"2019-03-15T13:01:17",83],
    [62704,"2019-03-15T13:03:42",83.16],
    [62705,"2019-03-15T13:04:24",83.06],
    [62706,"2019-03-15T13:06:59",83.64],
    [62707,"2019-03-15T13:07:24",83.8],
    [62708,"2019-03-15T13:10:18",84.79],
    [62709,"2019-03-15T13:10:26",84.75],
    [62710,"2019-03-15T13:13:13",85.68],
    [62711,"2019-03-15T13:13:45",85.96],
    [62712,"2019-03-15T13:16:20",86.52],
    [62713,"2019-03-15T13:17:01",86.17],
    [62714,"2019-03-15T13:19:59",86.72],
    [62715,"2019-03-15T13:20:03",86.67],
    [62716,"2019-03-15T13:22:21",86.66],
    [62717,"2019-03-15T13:23:09",86.75],
    [62718,"2019-03-15T13:26:06",86.29],
    [62719,"2019-03-15T13:26:12",86.46],
    [62720,"2019-03-15T13:29:07",86.12],
    [62721,"2019-03-15T13:29:13",86.29],
    [62722,"2019-03-15T13:32:10",86.83],
    [62723,"2019-03-15T13:32:14",86.96],
    [62724,"2019-03-15T13:34:34",87.39],
    [62725,"2019-03-15T13:35:24",87.54],
    [62726,"2019-03-15T13:38:21",87.95],
    [62727,"2019-03-15T13:38:26",87.97],
    [62728,"2019-03-15T13:41:23",88.21],
    [62729,"2019-03-15T13:41:33",88.19],
    [62730,"2019-03-15T13:44:31",88.68],
    [62731,"2019-03-15T13:44:37",88.7],
    [62732,"2019-03-15T13:47:34",89.01],
    [62733,"2019-03-15T13:47:39",88.97],
    [62734,"2019-03-15T13:50:38",89.05],
    [62735,"2019-03-15T13:50:46",89.09],
    [62736,"2019-03-15T13:53:40",89.25],
    [62737,"2019-03-15T13:53:47",89.26],
    [62738,"2019-03-15T13:56:45",89.05],
    [62739,"2019-03-15T13:56:48",89.07],
    [62740,"2019-03-15T13:59:46",89.08],
    [62741,"2019-03-15T14:00:09",89.18],
    [62742,"2019-03-15T14:03:04",89.31],
    [62743,"2019-03-15T14:03:12",89.29],
    [62744,"2019-03-15T14:06:09",89.19],
    [62745,"2019-03-15T14:06:12",89.16],
    [62746,"2019-03-15T14:09:11",88.78],
    [62747,"2019-03-15T14:09:19",88.71],
    [62748,"2019-03-15T14:12:14",88.53],
    [62749,"2019-03-15T14:12:22",88.4],
    [62750,"2019-03-15T14:15:20",88.1],
    [62751,"2019-03-15T14:15:26",88.14],
    [62752,"2019-03-15T14:18:24",88.09],
    [62753,"2019-03-15T14:18:28",88.11],
    [62754,"2019-03-15T14:21:20",88.1],
    [62755,"2019-03-15T14:21:30",88.13],
    [62756,"2019-03-15T14:24:30",88.35],
    [62757,"2019-03-15T14:24:38",88.18],
    [62758,"2019-03-15T14:27:37",88.26],
    [62759,"2019-03-15T14:27:45",88.05],
    [62760,"2019-03-15T14:30:43",87.37],
    [62761,"2019-03-15T14:30:50",87.51],
    [62762,"2019-03-15T14:33:47",87.5],
    [62763,"2019-03-15T14:33:52",87.46],
    [62764,"2019-03-15T14:36:51",86.97],
    [62765,"2019-03-15T14:36:56",87.02],
    [62766,"2019-03-15T14:39:50",86.52],
    [62767,"2019-03-15T14:39:58",86.54],
    [62768,"2019-03-15T14:42:56",85.94],
    [62769,"2019-03-15T14:43:01",85.96],
    [62770,"2019-03-15T14:45:57",85.25],
    [62771,"2019-03-15T14:46:01",85.27],
    [62772,"2019-03-15T14:49:01",85.08],
    [62773,"2019-03-15T14:49:05",85.06],
    [62774,"2019-03-15T14:52:02",84.68],
    [62775,"2019-03-15T14:52:07",84.77],
    [62776,"2019-03-15T14:55:06",84.4],
    [62777,"2019-03-15T14:55:17",84.35],
    [62778,"2019-03-15T14:58:14",84.27],
    [62779,"2019-03-15T14:58:17",84.39],
    [62780,"2019-03-15T15:01:16",84.3],
    [62781,"2019-03-15T15:01:22",84.34],
    [62782,"2019-03-15T15:04:20",83.92],
    [62783,"2019-03-15T15:04:23",83.85],
    [62784,"2019-03-15T15:07:18",84.08],
    [62785,"2019-03-15T15:07:25",84.13],
    [62786,"2019-03-15T15:10:22",83.65],
    [62787,"2019-03-15T15:10:29",83.68],
    [62788,"2019-03-15T15:13:28",83.5],
    [62789,"2019-03-15T15:13:36",83.38],
    [62790,"2019-03-15T15:15:59",82.79],
    [62791,"2019-03-15T15:16:36",82.88],
    [62792,"2019-03-15T15:19:04",81.91],
    [62793,"2019-03-15T15:19:38",81.95],
    [62794,"2019-03-15T15:22:08",81.83],
    [62795,"2019-03-15T15:22:44",81.63],
    [62796,"2019-03-15T15:25:12",81.02],
    [62797,"2019-03-15T15:25:59",81.18],
    [62798,"2019-03-15T15:28:53",81.68],
    [62799,"2019-03-15T15:28:59",81.76],
    [62800,"2019-03-15T15:31:56",82.55],
    [62801,"2019-03-15T15:32:02",82.66],
    [62802,"2019-03-15T15:35:01",82.52],
    [62803,"2019-03-15T15:35:04",82.41],
    [62804,"2019-03-15T15:38:00",82.95],
    [62805,"2019-03-15T15:38:04",82.99],
    [62806,"2019-03-15T15:40:58",82.96],
    [62807,"2019-03-15T15:41:07",83.03],
    [62808,"2019-03-15T15:43:26",82.63],
    [62809,"2019-03-15T15:44:09",82.69],
    [62810,"2019-03-15T15:47:07",82.43],
    [62811,"2019-03-15T15:47:10",82.45],
    [62812,"2019-03-15T15:50:03",82.57],
    [62813,"2019-03-15T15:50:12",82.6],
    [62814,"2019-03-15T15:53:11",82.7],
    [62815,"2019-03-15T15:53:14",82.66],
    [62816,"2019-03-15T15:56:12",82.29],
    [62817,"2019-03-15T15:56:16",82.41],
    [62818,"2019-03-15T15:58:45",82.48],
    [62819,"2019-03-15T15:59:20",82.2],
    [62820,"2019-03-15T16:02:24",82.2],
    [62821,"2019-03-15T16:02:32",82.36],
    [62822,"2019-03-15T16:05:29",82.25],
    [62823,"2019-03-15T16:05:33",82.27],
    [62824,"2019-03-15T16:08:27",82.05],
    [62825,"2019-03-15T16:08:38",82.03],
    [62826,"2019-03-15T16:11:03",81.94],
    [62827,"2019-03-15T16:11:45",82.15],
    [62828,"2019-03-15T16:14:45",82.07],
    [62829,"2019-03-15T16:14:48",82.09],
    [62830,"2019-03-15T16:17:48",82.24],
    [62831,"2019-03-15T16:18:01",82.23],
    [62832,"2019-03-15T16:21:00",82.48],
    [62833,"2019-03-15T16:21:11",82.56],
    [62834,"2019-03-15T16:24:09",82.77],
    [62835,"2019-03-15T16:24:14",82.73],
    [62836,"2019-03-15T16:27:12",82.8],
    [62837,"2019-03-15T16:27:16",82.9],
    [62838,"2019-03-15T16:30:10",82.94],
    [62839,"2019-03-15T16:30:17",82.86],
    [62840,"2019-03-15T16:33:14",83.02],
    [62841,"2019-03-15T16:33:20",82.88],
    [62842,"2019-03-15T16:36:18",82.87],
    [62843,"2019-03-15T16:36:23",82.84],
    [62844,"2019-03-15T16:39:20",82.9],
    [62845,"2019-03-15T16:39:24",82.89],
    [62846,"2019-03-15T16:42:20",83.09],
    [62847,"2019-03-15T16:42:26",83.07],
    [62848,"2019-03-15T16:45:23",83.24],
    [62849,"2019-03-15T16:45:33",83.19],
    [62850,"2019-03-15T16:48:31",83.25],
    [62851,"2019-03-15T16:48:35",83.29],
    [62852,"2019-03-15T16:51:38",83.29],
    [62853,"2019-03-15T16:51:41",83.23],
    [62854,"2019-03-15T16:54:40",83.28],
    [62855,"2019-03-15T16:54:44",83.25],
    [62856,"2019-03-15T16:57:32",83.42],
    [62857,"2019-03-15T16:57:45",83.38],
    [62858,"2019-03-15T17:00:38",83.27],
    [62859,"2019-03-15T17:00:45",83.35],
    [62860,"2019-03-15T17:03:43",82.82],
    [62861,"2019-03-15T17:03:49",82.89],
    [62862,"2019-03-15T17:06:48",82.71],
    [62863,"2019-03-15T17:06:52",82.64],
    [62864,"2019-03-15T17:09:40",82.38],
    [62865,"2019-03-15T17:09:53",82.43],
    [62866,"2019-03-15T17:12:49",82.44],
    [62867,"2019-03-15T17:12:54",82.45],
    [62868,"2019-03-15T17:15:52",82.5],
    [62869,"2019-03-15T17:15:57",82.54],
    [62870,"2019-03-15T17:18:55",82.66],
    [62871,"2019-03-15T17:19:04",82.69],
    [62872,"2019-03-15T17:22:01",82.59],
    [62873,"2019-03-15T17:22:06",82.6],
    [62874,"2019-03-15T17:25:05",82.68],
    [62875,"2019-03-15T17:25:14",82.59],
    [62876,"2019-03-15T17:28:17",82.59],
    [62877,"2019-03-15T17:28:24",82.61],
    [62878,"2019-03-15T17:31:23",82.79],
    [62879,"2019-03-15T17:31:27",82.75],
    [62880,"2019-03-15T17:34:20",82.92],
    [62881,"2019-03-15T17:34:29",82.84],
    [62882,"2019-03-15T17:37:23",82.96],
    [62883,"2019-03-15T17:37:32",82.91],
    [62884,"2019-03-15T17:40:30",82.87],
    [62885,"2019-03-15T17:40:33",82.88],
    [62886,"2019-03-15T17:43:32",82.71],
    [62887,"2019-03-15T17:43:38",82.7],
    [62888,"2019-03-15T17:46:37",82.59],
    [62889,"2019-03-15T17:46:42",82.63],
    [62890,"2019-03-15T17:49:07",82.59],
    [62891,"2019-03-15T17:49:49",82.61],
    [62892,"2019-03-15T17:52:42",82.45],
    [62893,"2019-03-15T17:52:50",82.37],
    [62894,"2019-03-15T17:55:09",82.34],
    [62895,"2019-03-15T17:55:55",82.31],
    [62896,"2019-03-15T17:58:17",82.36],
    [62897,"2019-03-15T17:58:58",82.42],
    [62898,"2019-03-15T18:01:57",82.56],
    [62899,"2019-03-15T18:02:08",82.53],
    [62900,"2019-03-15T18:05:01",82.73],
    [62901,"2019-03-15T18:05:10",82.7],
    [62902,"2019-03-15T18:08:06",82.72],
    [62903,"2019-03-15T18:08:10",82.75],
    [62904,"2019-03-15T18:10:36",83.07],
    [62905,"2019-03-15T18:11:12",83.16],
    [62906,"2019-03-15T18:14:09",83.25],
    [62907,"2019-03-15T18:14:17",83.28],
    [62908,"2019-03-15T18:16:32",83.42],
    [62909,"2019-03-15T18:17:28",83.4],
    [62910,"2019-03-15T18:20:26",83.56],
    [62911,"2019-03-15T18:20:29",83.59],
    [62912,"2019-03-15T18:23:27",83.87],
    [62913,"2019-03-15T18:23:34",83.93],
    [62914,"2019-03-15T18:26:32",84.51],
    [62915,"2019-03-15T18:26:36",84.54],
    [62916,"2019-03-15T18:29:30",84.99],
    [62917,"2019-03-15T18:29:40",84.98],
    [62918,"2019-03-15T18:32:36",85.2],
    [62919,"2019-03-15T18:32:47",85.22],
    [62920,"2019-03-15T18:35:43",85.11],
    [62921,"2019-03-15T18:35:55",85.07],
    [62922,"2019-03-15T18:38:53",85.07],
    [62923,"2019-03-15T18:38:56",85.06],
    [62924,"2019-03-15T18:41:55",85.19],
    [62925,"2019-03-15T18:42:00",85.1],
    [62926,"2019-03-15T18:44:58",85.5],
    [62927,"2019-03-15T18:45:01",85.52],
    [62928,"2019-03-15T18:47:57",85.74],
    [62929,"2019-03-15T18:48:05",85.67],
    [62930,"2019-03-15T18:51:03",85.69],
    [62931,"2019-03-15T18:51:08",85.7],
    [62932,"2019-03-15T18:54:08",85.62],
    [62933,"2019-03-15T18:54:16",85.65],
    [62934,"2019-03-15T18:57:07",85.5],
    [62935,"2019-03-15T18:57:47",85.54],
    [62936,"2019-03-15T19:00:27",85.42],
    [62937,"2019-03-15T19:01:06",85.58],
    [62938,"2019-03-15T19:04:02",85.67],
    [62939,"2019-03-15T19:04:10",85.7],
    [62940,"2019-03-15T19:07:09",85.7],
    [62941,"2019-03-15T19:07:12",85.72],
    [62942,"2019-03-15T19:10:07",85.79],
    [62943,"2019-03-15T19:10:19",85.69],
    [62944,"2019-03-15T19:13:17",85.65],
    [62945,"2019-03-15T19:13:22",85.67],
    [62946,"2019-03-15T19:16:22",85.68],
    [62947,"2019-03-15T19:16:25",85.71],
    [62948,"2019-03-15T19:19:43",85.7],
    [62949,"2019-03-15T19:19:47",85.68],
    [62950,"2019-03-15T19:22:45",85.54],
    [62951,"2019-03-15T19:23:17",85.47],
    [62952,"2019-03-15T19:25:52",85.38],
    [62953,"2019-03-15T19:26:17",85.25],
    [62954,"2019-03-15T19:28:46",85.2],
    [62955,"2019-03-15T19:29:37",85.09],
    [62956,"2019-03-15T19:32:34",84.76],
    [62957,"2019-03-15T19:32:41",84.74],
    [62958,"2019-03-15T19:35:07",84.61],
    [62959,"2019-03-15T19:36:03",84.57],
    [62960,"2019-03-15T19:39:01",84.43],
    [62961,"2019-03-15T19:39:04",84.46],
    [62962,"2019-03-15T19:42:00",84.39],
    [62963,"2019-03-15T19:42:05",84.4],
    [62964,"2019-03-15T19:45:03",84.28],
    [62965,"2019-03-15T19:45:13",84.26],
    [62966,"2019-03-15T19:48:17",84.27],
    [62967,"2019-03-15T19:48:48",84.22],
    [62968,"2019-03-15T19:51:20",84.93],
    [62969,"2019-03-15T19:52:04",85.25],
    [62970,"2019-03-15T19:55:00",86.03],
    [62971,"2019-03-15T19:55:06",86.07],
    [62972,"2019-03-15T19:57:32",86.73],
    [62973,"2019-03-15T19:58:15",86.97],
    [62974,"2019-03-15T20:01:11",87.7],
    [62975,"2019-03-15T20:01:24",87.74],
    [62976,"2019-03-15T20:04:22",88.23],
    [62977,"2019-03-15T20:04:34",88.24],
    [62978,"2019-03-15T20:07:28",88.61],
    [62979,"2019-03-15T20:07:36",88.59],
    [62980,"2019-03-15T20:10:31",88.88],
    [62981,"2019-03-15T20:10:46",88.91],
    [62982,"2019-03-15T20:13:29",89.18],
    [62983,"2019-03-15T20:13:47",89.2],
    [62984,"2019-03-15T20:16:40",89.44],
    [62985,"2019-03-15T20:16:54",89.48],
    [62986,"2019-03-15T20:19:53",89.59],
    [62987,"2019-03-15T20:19:58",89.54],
    [62988,"2019-03-15T20:22:55",89.76],
    [62989,"2019-03-15T20:22:59",89.79],
    [62990,"2019-03-15T20:25:53",89.9],
    [62991,"2019-03-15T20:26:02",89.92],
    [62992,"2019-03-15T20:28:54",90.05],
    [62993,"2019-03-15T20:29:04",90.08],
    [62994,"2019-03-15T20:32:00",90.21],
    [62995,"2019-03-15T20:32:13",90.22],
    [62996,"2019-03-15T20:35:00",90.31],
    [62997,"2019-03-15T20:35:43",90.35],
    [62998,"2019-03-15T20:38:20",90.39],
    [62999,"2019-03-15T20:38:49",90.38],
    [63000,"2019-03-15T20:41:24",90.61],
    [63001,"2019-03-15T20:41:55",90.58],
    [63002,"2019-03-15T20:44:28",90.67],
    [63003,"2019-03-15T20:44:57",90.66],
    [63004,"2019-03-15T20:47:23",90.66],
    [63005,"2019-03-15T20:48:39",90.67],
    [63006,"2019-03-15T20:51:26",90.61],
    [63007,"2019-03-15T20:51:39",90.64],
    [63008,"2019-03-15T20:54:18",90.57],
    [63009,"2019-03-15T20:55:20",90.61],
    [63010,"2019-03-15T20:57:53",90.63],
    [63011,"2019-03-15T20:58:33",90.59],
    [63012,"2019-03-15T20:59:41",90.57],
    [63013,"2019-03-15T21:01:33",90.45],
    [63014,"2019-03-15T21:01:38",90.48],
    [63015,"2019-03-15T21:04:45",90.48],
    [63016,"2019-03-15T21:05:00",90.5],
    [63017,"2019-03-15T21:07:55",90.4],
    [63018,"2019-03-15T21:08:08",90.43],
    [63019,"2019-03-15T21:10:58",90.32],
    [63020,"2019-03-15T21:11:08",90.3],
    [63021,"2019-03-15T21:14:07",90.28],
    [63022,"2019-03-15T21:14:15",90.24],
    [63023,"2019-03-15T21:17:01",90.19],
    [63024,"2019-03-15T21:17:46",90.16],
    [63025,"2019-03-15T21:20:20",90.11],
    [63026,"2019-03-15T21:20:55",90.02],
    [63027,"2019-03-15T21:23:15",89.76],
    [63028,"2019-03-15T21:23:59",89.86],
    [63029,"2019-03-15T21:26:14",89.88],
    [63030,"2019-03-15T21:27:07",89.83],
    [63031,"2019-03-15T21:29:41",89.69],
    [63032,"2019-03-15T21:30:10",89.61],
    [63033,"2019-03-15T21:33:06",89.48],
    [63034,"2019-03-15T21:33:14",89.46],
    [63035,"2019-03-15T21:36:12",89.28],
    [63036,"2019-03-15T21:36:15",89.26],
    [63037,"2019-03-15T21:38:48",89.01],
    [63038,"2019-03-15T21:39:16",89.06],
    [63039,"2019-03-15T21:41:53",88.84],
    [63040,"2019-03-15T21:42:22",88.82],
    [63041,"2019-03-15T21:44:54",88.6],
    [63042,"2019-03-15T21:45:26",88.58],
    [63043,"2019-03-15T21:48:03",88.42],
    [63044,"2019-03-15T21:48:28",88.41],
    [63045,"2019-03-15T21:51:06",88.27],
    [63046,"2019-03-15T21:51:36",88.15],
    [63047,"2019-03-15T21:54:14",88.14],
    [63048,"2019-03-15T21:54:46",88.07],
    [63049,"2019-03-15T21:57:19",87.97],
    [63050,"2019-03-15T21:57:47",87.89],
    [63051,"2019-03-15T22:01:14",87.9],
    [63052,"2019-03-15T22:01:22",87.85],
    [63053,"2019-03-15T22:04:12",87.85],
    [63054,"2019-03-15T22:04:25",87.87],
    [63055,"2019-03-15T22:07:23",87.82],
    [63056,"2019-03-15T22:07:33",87.83],
    [63057,"2019-03-15T22:10:19",87.84],
    [63058,"2019-03-15T22:10:36",87.79],
    [63059,"2019-03-15T22:13:15",87.85],
    [63060,"2019-03-15T22:13:36",87.88],
    [63061,"2019-03-15T22:16:26",87.95],
    [63062,"2019-03-15T22:17:21",87.9],
    [63063,"2019-03-15T22:20:19",87.96],
    [63064,"2019-03-15T22:20:26",87.95],
    [63065,"2019-03-15T22:23:20",87.95],
    [63066,"2019-03-15T22:23:29",87.93],
    [63067,"2019-03-15T22:26:19",87.94],
    [63068,"2019-03-15T22:26:37",87.95],
    [63069,"2019-03-15T22:29:44",87.94],
    [63070,"2019-03-15T22:29:49",87.93],
    [63071,"2019-03-15T22:32:44",87.94],
    [63072,"2019-03-15T22:32:52",87.96],
    [63073,"2019-03-15T22:35:03",88.01],
    [63074,"2019-03-15T22:36:01",87.99],
    [63075,"2019-03-15T22:38:58",87.99],
    [63076,"2019-03-15T22:39:05",88.03],
    [63077,"2019-03-15T22:41:49",87.92],
    [63078,"2019-03-15T22:42:06",87.94],
    [63079,"2019-03-15T22:44:57",87.91],
    [63080,"2019-03-15T22:45:07",87.92],
    [63081,"2019-03-15T22:48:01",87.88],
    [63082,"2019-03-15T22:48:08",87.89],
    [63083,"2019-03-15T22:51:07",87.83],
    [63084,"2019-03-15T22:51:10",87.8],
    [63085,"2019-03-15T22:54:10",87.8],
    [63086,"2019-03-15T22:54:13",87.81],
    [63087,"2019-03-15T22:57:04",87.76],
    [63088,"2019-03-15T22:57:15",87.77],
    [63089,"2019-03-15T23:00:23",87.77],
    [63090,"2019-03-15T23:00:28",87.75],
    [63091,"2019-03-15T23:03:15",87.76],
    [63092,"2019-03-15T23:04:04",87.8],
    [63093,"2019-03-15T23:06:38",87.62],
    [63094,"2019-03-15T23:07:08",87.67],
    [63095,"2019-03-15T23:09:46",87.55],
    [63096,"2019-03-15T23:10:12",87.5],
    [63097,"2019-03-15T23:12:48",87.38],
    [63098,"2019-03-15T23:13:15",87.35],
    [63099,"2019-03-15T23:16:09",87.23],
    [63100,"2019-03-15T23:16:23",87.2],
    [63101,"2019-03-15T23:19:17",87.14],
    [63102,"2019-03-15T23:19:29",87.16],
    [63103,"2019-03-15T23:22:27",87.08],
    [63104,"2019-03-15T23:22:48",87.09],
    [63105,"2019-03-15T23:25:28",87.07],
    [63106,"2019-03-15T23:25:51",87.05],
    [63107,"2019-03-15T23:28:48",87.02],
    [63108,"2019-03-15T23:28:52",87],
    [63109,"2019-03-15T23:31:49",87.01],
    [63110,"2019-03-15T23:33:00",87.03],
    [63111,"2019-03-15T23:35:40",87.02],
    [63112,"2019-03-15T23:36:03",87.01],
    [63113,"2019-03-15T23:39:01",87.02],
    [63114,"2019-03-15T23:39:07",87.04],
    [63115,"2019-03-15T23:42:06",87.07],
    [63116,"2019-03-15T23:42:12",87.05],
    [63117,"2019-03-15T23:45:06",87.11],
    [63118,"2019-03-15T23:45:43",87.13],
    [63119,"2019-03-15T23:48:40",87.27],
    [63120,"2019-03-15T23:48:58",87.25],
    [63121,"2019-03-15T23:51:58",87.38],
    [63122,"2019-03-15T23:52:01",87.4],
    [63123,"2019-03-15T23:54:54",87.54],
    [63124,"2019-03-15T23:55:11",87.52],
    [63125,"2019-03-15T23:57:52",87.58],
    [63126,"2019-03-15T23:58:31",87.59],
    [63127,"2019-03-16T00:01:31",87.59],
    [63128,"2019-03-16T00:01:34",87.61],
    [63129,"2019-03-16T00:04:28",87.76],
    [63130,"2019-03-16T00:05:05",87.8],
    [63131,"2019-03-16T00:08:00",87.93],
    [63132,"2019-03-16T00:08:09",87.95],
    [63133,"2019-03-16T00:11:06",88.08],
    [63134,"2019-03-16T00:11:24",88.06],
    [63135,"2019-03-16T00:14:20",88.21],
    [63136,"2019-03-16T00:14:31",88.19],
    [63137,"2019-03-16T00:17:23",88.28],
    [63138,"2019-03-16T00:17:33",88.32],
    [63139,"2019-03-16T00:20:26",88.35],
    [63140,"2019-03-16T00:20:34",88.31],
    [63141,"2019-03-16T00:22:53",88.38],
    [63142,"2019-03-16T00:23:40",88.36],
    [63143,"2019-03-16T00:26:31",88.36],
    [63144,"2019-03-16T00:26:41",88.38],
    [63145,"2019-03-16T00:29:53",88.39],
    [63146,"2019-03-16T00:30:19",88.4],
    [63147,"2019-03-16T00:33:18",88.47],
    [63148,"2019-03-16T00:33:41",88.48],
    [63149,"2019-03-16T00:36:40",88.51],
    [63150,"2019-03-16T00:36:47",88.5],
    [63151,"2019-03-16T00:39:51",88.49],
    [63152,"2019-03-16T00:39:55",88.45],
    [63153,"2019-03-16T00:42:50",88.53],
    [63154,"2019-03-16T00:42:57",88.52],
    [63155,"2019-03-16T00:45:56",88.59],
    [63156,"2019-03-16T00:46:42",88.61],
    [63157,"2019-03-16T00:49:21",88.6],
    [63158,"2019-03-16T00:49:53",88.64],
    [63159,"2019-03-16T00:53:21",88.65],
    [63160,"2019-03-16T00:53:26",88.63],
    [63161,"2019-03-16T00:56:24",88.74],
    [63162,"2019-03-16T00:56:27",88.72],
    [63163,"2019-03-16T00:59:20",88.72],
    [63164,"2019-03-16T00:59:51",88.73],
    [63165,"2019-03-16T01:02:10",88.74],
    [63166,"2019-03-16T01:03:03",88.71],
    [63167,"2019-03-16T01:05:28",88.65],
    [63168,"2019-03-16T01:06:12",88.75],
    [63169,"2019-03-16T01:09:03",88.67],
    [63170,"2019-03-16T01:09:13",88.65],
    [63171,"2019-03-16T01:12:11",88.62],
    [63172,"2019-03-16T01:12:14",88.6],
    [63173,"2019-03-16T01:15:24",88.59],
    [63174,"2019-03-16T01:15:27",88.57],
    [63175,"2019-03-16T01:18:22",88.49],
    [63176,"2019-03-16T01:18:37",88.47],
    [63177,"2019-03-16T01:21:56",88.47],
    [63178,"2019-03-16T01:22:13",88.42],
    [63179,"2019-03-16T01:25:00",88.34],
    [63180,"2019-03-16T01:25:20",88.35],
    [63181,"2019-03-16T01:28:03",88.27],
    [63182,"2019-03-16T01:28:27",88.25],
    [63183,"2019-03-16T01:31:25",88.16],
    [63184,"2019-03-16T01:31:36",88.12],
    [63185,"2019-03-16T01:34:01",88.08],
    [63186,"2019-03-16T01:34:38",88.05],
    [63187,"2019-03-16T01:37:35",88.06],
    [63188,"2019-03-16T01:37:47",88.09],
    [63189,"2019-03-16T01:40:47",88.1],
    [63190,"2019-03-16T01:40:56",88.05],
    [63191,"2019-03-16T01:43:52",88.1],
    [63192,"2019-03-16T01:43:58",88.13],
    [63193,"2019-03-16T01:46:51",88.13],
    [63194,"2019-03-16T01:46:59",88.16],
    [63195,"2019-03-16T01:49:48",88.2],
    [63196,"2019-03-16T01:49:59",88.18],
    [63197,"2019-03-16T01:53:01",88.18],
    [63198,"2019-03-16T01:53:07",88.2],
    [63199,"2019-03-16T01:56:03",88.16],
    [63200,"2019-03-16T01:56:15",88.14],
    [63201,"2019-03-16T01:59:14",88.13],
    [63202,"2019-03-16T01:59:23",88.12],
    [63203,"2019-03-16T02:02:22",88.01],
    [63204,"2019-03-16T02:02:32",87.96],
    [63205,"2019-03-16T02:05:20",87.92],
    [63206,"2019-03-16T02:06:13",87.91],
    [63207,"2019-03-16T02:08:33",87.85],
    [63208,"2019-03-16T02:09:22",87.82],
    [63209,"2019-03-16T02:12:20",87.75],
    [63210,"2019-03-16T02:12:23",87.79],
    [63211,"2019-03-16T02:15:22",87.69],
    [63212,"2019-03-16T02:16:16",87.68],
    [63213,"2019-03-16T02:19:13",87.68],
    [63214,"2019-03-16T02:19:19",87.67],
    [63215,"2019-03-16T02:21:53",87.63],
    [63216,"2019-03-16T02:22:24",87.62],
    [63217,"2019-03-16T02:25:22",87.63],
    [63218,"2019-03-16T02:25:25",87.65],
    [63219,"2019-03-16T02:28:23",87.61],
    [63220,"2019-03-16T02:28:27",87.63],
    [63221,"2019-03-16T02:31:27",87.63],
    [63222,"2019-03-16T02:31:33",87.62],
    [63223,"2019-03-16T02:34:34",87.62],
    [63224,"2019-03-16T02:34:53",87.63],
    [63225,"2019-03-16T02:37:43",87.63],
    [63226,"2019-03-16T02:37:59",87.61],
    [63227,"2019-03-16T02:40:53",87.59],
    [63228,"2019-03-16T02:41:07",87.58],
    [63229,"2019-03-16T02:44:06",87.58],
    [63230,"2019-03-16T02:44:37",87.53],
    [63231,"2019-03-16T02:47:14",87.55],
    [63232,"2019-03-16T02:47:46",87.51],
    [63233,"2019-03-16T02:50:43",87.52],
    [63234,"2019-03-16T02:50:46",87.54],
    [63235,"2019-03-16T02:53:42",87.48],
    [63236,"2019-03-16T02:54:04",87.49],
    [63237,"2019-03-16T02:56:50",87.45],
    [63238,"2019-03-16T02:57:05",87.47],
    [63239,"2019-03-16T02:59:54",87.36],
    [63240,"2019-03-16T03:00:14",87.37],
    [63241,"2019-03-16T03:02:55",87.24],
    [63242,"2019-03-16T03:03:19",87.26],
    [63243,"2019-03-16T03:06:02",87.13],
    [63244,"2019-03-16T03:07:00",87.06],
    [63245,"2019-03-16T03:09:39",86.97],
    [63246,"2019-03-16T03:10:01",86.93],
    [63247,"2019-03-16T03:12:33",86.74],
    [63248,"2019-03-16T03:13:18",86.71],
    [63249,"2019-03-16T03:16:16",86.36],
    [63250,"2019-03-16T03:16:25",86.33],
    [63251,"2019-03-16T03:19:19",86.11],
    [63252,"2019-03-16T03:19:26",86.13],
    [63253,"2019-03-16T03:22:19",86],
    [63254,"2019-03-16T03:22:30",85.98],
    [63255,"2019-03-16T03:25:22",85.85],
    [63256,"2019-03-16T03:25:34",85.86],
    [63257,"2019-03-16T03:28:33",85.85],
    [63258,"2019-03-16T03:28:41",85.88],
    [63259,"2019-03-16T03:31:39",85.83],
    [63260,"2019-03-16T03:31:47",85.86],
    [63261,"2019-03-16T03:34:47",85.89],
    [63262,"2019-03-16T03:34:51",85.91],
    [63263,"2019-03-16T03:37:45",85.95],
    [63264,"2019-03-16T03:38:16",85.96],
    [63265,"2019-03-16T03:40:59",85.99],
    [63266,"2019-03-16T03:41:37",86.04],
    [63267,"2019-03-16T03:44:34",86.07],
    [63268,"2019-03-16T03:44:38",86.02],
    [63269,"2019-03-16T03:47:14",86.07],
    [63270,"2019-03-16T03:47:48",86.04],
    [63271,"2019-03-16T03:50:41",85.89],
    [63272,"2019-03-16T03:51:07",85.91],
    [63273,"2019-03-16T03:53:49",85.81],
    [63274,"2019-03-16T03:54:09",85.8],
    [63275,"2019-03-16T03:57:08",85.8],
    [63276,"2019-03-16T03:57:12",85.76],
    [63277,"2019-03-16T03:59:15",85.67],
    [63278,"2019-03-16T04:00:45",85.64],
    [63279,"2019-03-16T04:03:42",85.67],
    [63280,"2019-03-16T04:03:45",85.68],
    [63281,"2019-03-16T04:06:55",85.68],
    [63282,"2019-03-16T04:06:58",85.66],
    [63283,"2019-03-16T04:09:57",85.66],
    [63284,"2019-03-16T04:10:00",85.73],
    [63285,"2019-03-16T04:12:57",85.67],
    [63286,"2019-03-16T04:13:09",85.65],
    [63287,"2019-03-16T04:15:38",85.76],
    [63288,"2019-03-16T04:16:14",85.84],
    [63289,"2019-03-16T04:19:13",85.78],
    [63290,"2019-03-16T04:19:18",85.8],
    [63291,"2019-03-16T04:22:18",85.89],
    [63292,"2019-03-16T04:22:30",85.87],
    [63293,"2019-03-16T04:25:29",85.88],
    [63294,"2019-03-16T04:25:35",85.91],
    [63295,"2019-03-16T04:28:28",85.87],
    [63296,"2019-03-16T04:28:37",85.89],
    [63297,"2019-03-16T04:31:33",85.87],
    [63298,"2019-03-16T04:31:38",85.91],
    [63299,"2019-03-16T04:34:39",85.9],
    [63300,"2019-03-16T04:34:53",85.93],
    [63301,"2019-03-16T04:37:50",86],
    [63302,"2019-03-16T04:38:06",85.98],
    [63303,"2019-03-16T04:40:54",86],
    [63304,"2019-03-16T04:41:06",85.96],
    [63305,"2019-03-16T04:43:56",86.04],
    [63306,"2019-03-16T04:44:13",86.03],
    [63307,"2019-03-16T04:47:05",86],
    [63308,"2019-03-16T04:47:37",85.99],
    [63309,"2019-03-16T04:50:55",86],
    [63310,"2019-03-16T04:51:01",85.96],
    [63311,"2019-03-16T04:53:59",85.92],
    [63312,"2019-03-16T04:54:03",85.9],
    [63313,"2019-03-16T04:56:53",85.9],
    [63314,"2019-03-16T04:58:00",85.91],
    [63315,"2019-03-16T05:00:28",85.93],
    [63316,"2019-03-16T05:01:01",85.96],
    [63317,"2019-03-16T05:03:59",85.95],
    [63318,"2019-03-16T05:04:02",85.93],
    [63319,"2019-03-16T05:06:38",85.97],
    [63320,"2019-03-16T05:07:04",86.03],
    [63321,"2019-03-16T05:09:57",86.03],
    [63322,"2019-03-16T05:10:10",85.98],
    [63323,"2019-03-16T05:13:06",86.03],
    [63324,"2019-03-16T05:13:22",86.01],
    [63325,"2019-03-16T05:16:10",86.03],
    [63326,"2019-03-16T05:16:28",86.04],
    [63327,"2019-03-16T05:19:25",85.97],
    [63328,"2019-03-16T05:19:34",85.96],
    [63329,"2019-03-16T05:22:29",85.89],
    [63330,"2019-03-16T05:22:38",85.85],
    [63331,"2019-03-16T05:25:11",85.77],
    [63332,"2019-03-16T05:25:39",85.75],
    [63333,"2019-03-16T05:28:25",85.67],
    [63334,"2019-03-16T05:28:43",85.69],
    [63335,"2019-03-16T05:31:41",85.62],
    [63336,"2019-03-16T05:31:55",85.6],
    [63337,"2019-03-16T05:34:53",85.57],
    [63338,"2019-03-16T05:34:56",85.54],
    [63339,"2019-03-16T05:37:50",85.45],
    [63340,"2019-03-16T05:38:17",85.44],
    [63341,"2019-03-16T05:40:49",85.44],
    [63342,"2019-03-16T05:41:27",85.38],
    [63343,"2019-03-16T05:44:31",85.38],
    [63344,"2019-03-16T05:44:35",85.4],
    [63345,"2019-03-16T05:47:45",85.4],
    [63346,"2019-03-16T05:47:48",85.37],
    [63347,"2019-03-16T05:50:47",85.32],
    [63348,"2019-03-16T05:50:59",85.3],
    [63349,"2019-03-16T05:53:58",85.34],
    [63350,"2019-03-16T05:54:01",85.31],
    [63351,"2019-03-16T05:56:55",85.4],
    [63352,"2019-03-16T05:57:05",85.36],
    [63353,"2019-03-16T06:00:03",85.4],
    [63354,"2019-03-16T06:00:06",85.42],
    [63355,"2019-03-16T06:03:05",85.49],
    [63356,"2019-03-16T06:03:11",85.51],
    [63357,"2019-03-16T06:06:09",85.57],
    [63358,"2019-03-16T06:06:12",85.56],
    [63359,"2019-03-16T06:09:07",85.58],
    [63360,"2019-03-16T06:09:19",85.61],
    [63361,"2019-03-16T06:12:09",85.68],
    [63362,"2019-03-16T06:12:21",85.67],
    [63363,"2019-03-16T06:15:57",85.66],
    [63364,"2019-03-16T06:16:07",85.63],
    [63365,"2019-03-16T06:18:09",85.63],
    [63366,"2019-03-16T06:19:09",85.66],
    [63367,"2019-03-16T06:21:41",85.63],
    [63368,"2019-03-16T06:22:12",85.62],
    [63369,"2019-03-16T06:25:16",85.62],
    [63370,"2019-03-16T06:25:19",85.63],
    [63371,"2019-03-16T06:26:34",85.58],
    [63372,"2019-03-16T06:28:28",85.57],
    [63373,"2019-03-16T06:31:31",85.57],
    [63374,"2019-03-16T06:31:34",85.55],
    [63375,"2019-03-16T06:33:58",85.54],
    [63376,"2019-03-16T06:34:35",85.53],
    [63377,"2019-03-16T06:37:33",85.6],
    [63378,"2019-03-16T06:37:36",85.57],
    [63379,"2019-03-16T06:39:59",85.63],
    [63380,"2019-03-16T06:40:42",85.64],
    [63381,"2019-03-16T06:43:41",85.65],
    [63382,"2019-03-16T06:43:44",85.66],
    [63383,"2019-03-16T06:46:43",85.73],
    [63384,"2019-03-16T06:46:51",85.71],
    [63385,"2019-03-16T06:49:42",85.85],
    [63386,"2019-03-16T06:49:55",85.87],
    [63387,"2019-03-16T06:52:54",85.99],
    [63388,"2019-03-16T06:52:57",86.02],
    [63389,"2019-03-16T06:55:26",86.18],
    [63390,"2019-03-16T06:56:15",86.24],
    [63391,"2019-03-16T06:59:11",86.43],
    [63392,"2019-03-16T06:59:25",86.44],
    [63393,"2019-03-16T07:02:11",86.64],
    [63394,"2019-03-16T07:02:29",86.65],
    [63395,"2019-03-16T07:05:27",86.86],
    [63396,"2019-03-16T07:05:49",86.88],
    [63397,"2019-03-16T07:08:37",87.06],
    [63398,"2019-03-16T07:08:54",87.04],
    [63399,"2019-03-16T07:11:54",87.19],
    [63400,"2019-03-16T07:12:15",87.21],
    [63401,"2019-03-16T07:14:28",87.31],
    [63402,"2019-03-16T07:15:26",87.33],
    [63403,"2019-03-16T07:18:00",87.39],
    [63404,"2019-03-16T07:18:38",87.41],
    [63405,"2019-03-16T07:21:00",87.48],
    [63406,"2019-03-16T07:21:38",87.49],
    [63407,"2019-03-16T07:24:21",87.53],
    [63408,"2019-03-16T07:24:46",87.54],
    [63409,"2019-03-16T07:27:42",87.61],
    [63410,"2019-03-16T07:27:54",87.59],
    [63411,"2019-03-16T07:30:54",87.65],
    [63412,"2019-03-16T07:30:57",87.67],
    [63413,"2019-03-16T07:34:01",87.67],
    [63414,"2019-03-16T07:34:11",87.65],
    [63415,"2019-03-16T07:37:09",87.74],
    [63416,"2019-03-16T07:37:51",87.72],
    [63417,"2019-03-16T07:40:09",87.77],
    [63418,"2019-03-16T07:40:53",87.79],
    [63419,"2019-03-16T07:43:51",87.85],
    [63420,"2019-03-16T07:44:02",87.82],
    [63421,"2019-03-16T07:47:01",87.91],
    [63422,"2019-03-16T07:47:08",87.9],
    [63423,"2019-03-16T07:49:52",88.02],
    [63424,"2019-03-16T07:50:41",88],
    [63425,"2019-03-16T07:53:27",88.15],
    [63426,"2019-03-16T07:53:56",88.13],
    [63427,"2019-03-16T07:56:54",88.24],
    [63428,"2019-03-16T07:56:57",88.22],
    [63429,"2019-03-16T07:59:53",88.31],
    [63430,"2019-03-16T07:59:58",88.34],
    [63431,"2019-03-16T08:02:26",88.42],
    [63432,"2019-03-16T08:03:00",88.56],
    [63433,"2019-03-16T08:05:36",88.75],
    [63434,"2019-03-16T08:06:14",88.73],
    [63435,"2019-03-16T08:08:40",88.88],
    [63436,"2019-03-16T08:09:15",88.86],
    [63437,"2019-03-16T08:12:13",88.99],
    [63438,"2019-03-16T08:12:23",88.97],
    [63439,"2019-03-16T08:15:18",88.82],
    [63440,"2019-03-16T08:15:29",88.86],
    [63441,"2019-03-16T08:18:26",88.86],
    [63442,"2019-03-16T08:18:31",88.89],
    [63443,"2019-03-16T08:21:29",88.72],
    [63444,"2019-03-16T08:21:32",88.66],
    [63445,"2019-03-16T08:24:29",88.61],
    [63446,"2019-03-16T08:24:32",88.54],
    [63447,"2019-03-16T08:27:31",88.29],
    [63448,"2019-03-16T08:27:38",88.37],
    [63449,"2019-03-16T08:30:28",88.17],
    [63450,"2019-03-16T08:30:39",88.28],
    [63451,"2019-03-16T08:33:39",87.88],
    [63452,"2019-03-16T08:33:45",87.73],
    [63453,"2019-03-16T08:36:44",87.31],
    [63454,"2019-03-16T08:36:50",87.29],
    [63455,"2019-03-16T08:39:44",87.22],
    [63456,"2019-03-16T08:40:01",87.32],
    [63457,"2019-03-16T08:42:58",87.25],
    [63458,"2019-03-16T08:43:02",87.27],
    [63459,"2019-03-16T08:45:51",87.19],
    [63460,"2019-03-16T08:46:04",87.25],
    [63461,"2019-03-16T08:49:03",87.16],
    [63462,"2019-03-16T08:49:06",87.15],
    [63463,"2019-03-16T08:51:54",87.16],
    [63464,"2019-03-16T08:52:07",87.13],
    [63465,"2019-03-16T08:55:04",87.11],
    [63466,"2019-03-16T08:55:13",87.16],
    [63467,"2019-03-16T08:58:10",86.91],
    [63468,"2019-03-16T08:58:13",86.94],
    [63469,"2019-03-16T09:01:11",87.08],
    [63470,"2019-03-16T09:01:14",87.07],
    [63471,"2019-03-16T09:04:12",86.98],
    [63472,"2019-03-16T09:04:15",86.95],
    [63473,"2019-03-16T09:07:07",86.96],
    [63474,"2019-03-16T09:07:18",86.97],
    [63475,"2019-03-16T09:10:14",86.87],
    [63476,"2019-03-16T09:10:18",86.83],
    [63477,"2019-03-16T09:13:16",86.49],
    [63478,"2019-03-16T09:13:23",86.58],
    [63479,"2019-03-16T09:16:14",86.01],
    [63480,"2019-03-16T09:16:24",86.06],
    [63481,"2019-03-16T09:19:23",85.75],
    [63482,"2019-03-16T09:19:29",85.66],
    [63483,"2019-03-16T09:22:24",85.3],
    [63484,"2019-03-16T09:22:29",85.25],
    [63485,"2019-03-16T09:25:25",85.16],
    [63486,"2019-03-16T09:25:32",84.84],
    [63487,"2019-03-16T09:28:26",84.27],
    [63488,"2019-03-16T09:28:32",84.24],
    [63489,"2019-03-16T09:31:22",83.61],
    [63490,"2019-03-16T09:31:37",83.66],
    [63491,"2019-03-16T09:34:35",83.3],
    [63492,"2019-03-16T09:34:38",83.32],
    [63493,"2019-03-16T09:37:37",83.42],
    [63494,"2019-03-16T09:37:40",83.45],
    [63495,"2019-03-16T09:40:37",83.5],
    [63496,"2019-03-16T09:40:43",83.55],
    [63497,"2019-03-16T09:43:39",83.33],
    [63498,"2019-03-16T09:43:43",82.99],
    [63499,"2019-03-16T09:46:38",82.7],
    [63500,"2019-03-16T09:46:47",82.45],
    [63501,"2019-03-16T09:49:47",82.28],
    [63502,"2019-03-16T09:49:54",82.41],
    [63503,"2019-03-16T09:52:52",81.34],
    [63504,"2019-03-16T09:52:56",81.31],
    [63505,"2019-03-16T09:55:48",81],
    [63506,"2019-03-16T09:56:01",81.06],
    [63507,"2019-03-16T09:59:01",81.1],
    [63508,"2019-03-16T09:59:04",81.12],
    [63509,"2019-03-16T10:01:55",81.11],
    [63510,"2019-03-16T10:02:04",81.28],
    [63511,"2019-03-16T10:05:00",81.43],
    [63512,"2019-03-16T10:05:04",81.6],
    [63513,"2019-03-16T10:07:59",81.42],
    [63514,"2019-03-16T10:08:06",81.58],
    [63515,"2019-03-16T10:11:00",82.04],
    [63516,"2019-03-16T10:11:10",82.01],
    [63517,"2019-03-16T10:14:02",82.42],
    [63518,"2019-03-16T10:14:13",82.23],
    [63519,"2019-03-16T10:17:13",81.88],
    [63520,"2019-03-16T10:17:16",81.79],
    [63521,"2019-03-16T10:20:14",82.23],
    [63522,"2019-03-16T10:20:18",82.36],
    [63523,"2019-03-16T10:23:16",81.86],
    [63524,"2019-03-16T10:23:19",81.81],
    [63525,"2019-03-16T10:26:16",81.85],
    [63526,"2019-03-16T10:26:22",81.93],
    [63527,"2019-03-16T10:29:21",81.77],
    [63528,"2019-03-16T10:29:27",81.56],
    [63529,"2019-03-16T10:32:26",81.35],
    [63530,"2019-03-16T10:32:29",81.16],
    [63531,"2019-03-16T10:35:27",81.29],
    [63532,"2019-03-16T10:35:41",81.5],
    [63533,"2019-03-16T10:38:40",81.15],
    [63534,"2019-03-16T10:38:46",81.21],
    [63535,"2019-03-16T10:41:43",80.85],
    [63536,"2019-03-16T10:41:46",80.91],
    [63537,"2019-03-16T10:44:43",81.62],
    [63538,"2019-03-16T10:44:48",81.82],
    [63539,"2019-03-16T10:47:45",82.5],
    [63540,"2019-03-16T10:47:50",82.55],
    [63541,"2019-03-16T10:50:49",82.95],
    [63542,"2019-03-16T10:50:52",82.97],
    [63543,"2019-03-16T10:53:49",83.1],
    [63544,"2019-03-16T10:53:53",83.07],
    [63545,"2019-03-16T10:56:50",83.45],
    [63546,"2019-03-16T10:56:56",83.5],
    [63547,"2019-03-16T10:59:54",83.5],
    [63548,"2019-03-16T10:59:59",83.67],
    [63549,"2019-03-16T11:02:58",83.41],
    [63550,"2019-03-16T11:03:01",83.45],
    [63551,"2019-03-16T11:05:59",83.66],
    [63552,"2019-03-16T11:06:02",83.7],
    [63553,"2019-03-16T11:08:59",83.92],
    [63554,"2019-03-16T11:09:03",84],
    [63555,"2019-03-16T11:11:58",84.08],
    [63556,"2019-03-16T11:12:11",84.14],
    [63557,"2019-03-16T11:15:11",84.31],
    [63558,"2019-03-16T11:15:20",84.25],
    [63559,"2019-03-16T11:18:20",84.41],
    [63560,"2019-03-16T11:18:27",84.48],
    [63561,"2019-03-16T11:21:27",84.21],
    [63562,"2019-03-16T11:21:34",84.09],
    [63563,"2019-03-16T11:24:33",84.18],
    [63564,"2019-03-16T11:24:36",84.22],
    [63565,"2019-03-16T11:27:33",84.22],
    [63566,"2019-03-16T11:27:39",84.07],
    [63567,"2019-03-16T11:30:39",84.44],
    [63568,"2019-03-16T11:30:42",84.51],
    [63569,"2019-03-16T11:33:37",84.09],
    [63570,"2019-03-16T11:33:42",84.15],
    [63571,"2019-03-16T11:36:39",84.11],
    [63572,"2019-03-16T11:37:15",83.65],
    [63573,"2019-03-16T11:39:48",84.04],
    [63574,"2019-03-16T11:40:16",84.09],
    [63575,"2019-03-16T11:42:45",84.07],
    [63576,"2019-03-16T11:43:19",83.44],
    [63577,"2019-03-16T11:46:22",83.43],
    [63578,"2019-03-16T11:46:28",83.35],
    [63579,"2019-03-16T11:49:26",83.41],
    [63580,"2019-03-16T11:49:30",83.58],
    [63581,"2019-03-16T11:52:27",83.58],
    [63582,"2019-03-16T11:52:30",83.63],
    [63583,"2019-03-16T11:55:26",83.72],
    [63584,"2019-03-16T11:55:31",83.75],
    [63585,"2019-03-16T11:58:07",83.14],
    [63586,"2019-03-16T11:58:38",82.99],
    [63587,"2019-03-16T12:01:36",82.58],
    [63588,"2019-03-16T12:01:40",82.32],
    [63589,"2019-03-16T12:04:16",82.64],
    [63590,"2019-03-16T12:04:53",82.56],
    [63591,"2019-03-16T12:07:51",82.75],
    [63592,"2019-03-16T12:07:54",82.88],
    [63593,"2019-03-16T12:10:52",83.2],
    [63594,"2019-03-16T12:10:56",83.16],
    [63595,"2019-03-16T12:13:55",83.24],
    [63596,"2019-03-16T12:14:05",83.18],
    [63597,"2019-03-16T12:17:05",83.44],
    [63598,"2019-03-16T12:17:09",83.48],
    [63599,"2019-03-16T12:20:07",83.83],
    [63600,"2019-03-16T12:20:15",83.81],
    [63601,"2019-03-16T12:23:15",85.28],
    [63602,"2019-03-16T12:23:18",85.26],
    [63603,"2019-03-16T12:26:15",85.74],
    [63604,"2019-03-16T12:26:20",85.7],
    [63605,"2019-03-16T12:29:16",85.74],
    [63606,"2019-03-16T12:29:25",85.62],
    [63607,"2019-03-16T12:32:23",86.17],
    [63608,"2019-03-16T12:32:33",86.05],
    [63609,"2019-03-16T12:35:32",85.52],
    [63610,"2019-03-16T12:35:38",85.8],
    [63611,"2019-03-16T12:38:37",86.03],
    [63612,"2019-03-16T12:38:43",86.14],
    [63613,"2019-03-16T12:41:42",85.12],
    [63614,"2019-03-16T12:41:45",85.13],
    [63615,"2019-03-16T12:44:43",84.78],
    [63616,"2019-03-16T12:45:03",84.58],
    [63617,"2019-03-16T12:47:51",84.04],
    [63618,"2019-03-16T12:48:17",84.06],
    [63619,"2019-03-16T12:51:00",83.6],
    [63620,"2019-03-16T12:51:24",83.82],
    [63621,"2019-03-16T12:54:00",83.5],
    [63622,"2019-03-16T12:54:26",83.61],
    [63623,"2019-03-16T12:56:57",83.38],
    [63624,"2019-03-16T12:57:37",83.12],
    [63625,"2019-03-16T13:00:09",82.53],
    [63626,"2019-03-16T13:00:38",82.56],
    [63627,"2019-03-16T13:03:05",82.33],
    [63628,"2019-03-16T13:03:41",81.92],
    [63629,"2019-03-16T13:06:15",81.57],
    [63630,"2019-03-16T13:06:54",81.5],
    [63631,"2019-03-16T13:09:50",80.48],
    [63632,"2019-03-16T13:09:57",80.55],
    [63633,"2019-03-16T13:12:54",79.97],
    [63634,"2019-03-16T13:12:57",80],
    [63635,"2019-03-16T13:15:55",79.19],
    [63636,"2019-03-16T13:16:02",78.88],
    [63637,"2019-03-16T13:18:23",78.86],
    [63638,"2019-03-16T13:19:08",78.53],
    [63639,"2019-03-16T13:22:05",78.8],
    [63640,"2019-03-16T13:22:08",78.86],
    [63641,"2019-03-16T13:25:08",79.44],
    [63642,"2019-03-16T13:25:11",79.42],
    [63643,"2019-03-16T13:28:10",80.59],
    [63644,"2019-03-16T13:28:15",80.5],
    [63645,"2019-03-16T13:31:14",81.25],
    [63646,"2019-03-16T13:31:18",81.33],
    [63647,"2019-03-16T13:34:17",81.07],
    [63648,"2019-03-16T13:34:20",81.04],
    [63649,"2019-03-16T13:36:51",80.97],
    [63650,"2019-03-16T13:37:24",80.86],
    [63651,"2019-03-16T13:40:23",81.28],
    [63652,"2019-03-16T13:40:27",81.2],
    [63653,"2019-03-16T13:43:00",81.64],
    [63654,"2019-03-16T13:43:45",81.73],
    [63655,"2019-03-16T13:46:41",82.58],
    [63656,"2019-03-16T13:46:46",82.61],
    [63657,"2019-03-16T13:49:45",83.39],
    [63658,"2019-03-16T13:49:51",83.36],
    [63659,"2019-03-16T13:52:46",83.89],
    [63660,"2019-03-16T13:52:53",84.02],
    [63661,"2019-03-16T13:55:53",83.71],
    [63662,"2019-03-16T13:56:01",83.81],
    [63663,"2019-03-16T13:59:01",83.82],
    [63664,"2019-03-16T13:59:09",83.94],
    [63665,"2019-03-16T14:02:03",83.9],
    [63666,"2019-03-16T14:02:11",84.13],
    [63667,"2019-03-16T14:05:04",84.05],
    [63668,"2019-03-16T14:05:18",84.09],
    [63669,"2019-03-16T14:08:17",83.97],
    [63670,"2019-03-16T14:08:22",83.95],
    [63671,"2019-03-16T14:11:17",83.79],
    [63672,"2019-03-16T14:11:25",83.83],
    [63673,"2019-03-16T14:14:10",83.75],
    [63674,"2019-03-16T14:14:26",83.68],
    [63675,"2019-03-16T14:17:21",83.74],
    [63676,"2019-03-16T14:17:27",83.57],
    [63677,"2019-03-16T14:20:29",83.57],
    [63678,"2019-03-16T14:20:34",83.61],
    [63679,"2019-03-16T14:23:31",83.22],
    [63680,"2019-03-16T14:23:35",83.3],
    [63681,"2019-03-16T14:26:34",82.9],
    [63682,"2019-03-16T14:26:39",82.99],
    [63683,"2019-03-16T14:29:38",82.46],
    [63684,"2019-03-16T14:29:45",82.4],
    [63685,"2019-03-16T14:32:45",81.47],
    [63686,"2019-03-16T14:33:01",81.45],
    [63687,"2019-03-16T14:35:59",80.92],
    [63688,"2019-03-16T14:36:02",80.96],
    [63689,"2019-03-16T14:38:48",80.45],
    [63690,"2019-03-16T14:39:06",80.66],
    [63691,"2019-03-16T14:42:02",80.45],
    [63692,"2019-03-16T14:42:11",80.42],
    [63693,"2019-03-16T14:45:10",80.47],
    [63694,"2019-03-16T14:45:13",80.52],
    [63695,"2019-03-16T14:47:51",80.21],
    [63696,"2019-03-16T14:48:26",80.29],
    [63697,"2019-03-16T14:51:28",80.29],
    [63698,"2019-03-16T14:51:31",80.27],
    [63699,"2019-03-16T14:54:28",80.25],
    [63700,"2019-03-16T14:54:31",80.2],
    [63701,"2019-03-16T14:57:28",80.47],
    [63702,"2019-03-16T14:57:34",80.38],
    [63703,"2019-03-16T15:00:31",80.41],
    [63704,"2019-03-16T15:00:35",80.43],
    [63705,"2019-03-16T15:03:35",80.54],
    [63706,"2019-03-16T15:03:44",80.66],
    [63707,"2019-03-16T15:06:03",80.62],
    [63708,"2019-03-16T15:06:46",80.34],
    [63709,"2019-03-16T15:09:43",80.47],
    [63710,"2019-03-16T15:09:47",80.42],
    [63711,"2019-03-16T15:12:47",80.5],
    [63712,"2019-03-16T15:12:51",80.52],
    [63713,"2019-03-16T15:15:45",80.38],
    [63714,"2019-03-16T15:15:58",80.45],
    [63715,"2019-03-16T15:19:08",80.45],
    [63716,"2019-03-16T15:19:11",80.48],
    [63717,"2019-03-16T15:22:06",80.59],
    [63718,"2019-03-16T15:22:14",80.58],
    [63719,"2019-03-16T15:25:13",80.96],
    [63720,"2019-03-16T15:25:22",80.97],
    [63721,"2019-03-16T15:28:16",80.43],
    [63722,"2019-03-16T15:28:23",80.45],
    [63723,"2019-03-16T15:31:19",80.28],
    [63724,"2019-03-16T15:31:30",80.32],
    [63725,"2019-03-16T15:34:28",80.54],
    [63726,"2019-03-16T15:34:33",80.38],
    [63727,"2019-03-16T15:37:31",80.98],
    [63728,"2019-03-16T15:37:37",81.06],
    [63729,"2019-03-16T15:40:33",81.54],
    [63730,"2019-03-16T15:40:40",81.65],
    [63731,"2019-03-16T15:43:38",82.34],
    [63732,"2019-03-16T15:43:43",82.32],
    [63733,"2019-03-16T15:46:38",82.67],
    [63734,"2019-03-16T15:46:43",82.58],
    [63735,"2019-03-16T15:49:37",83.35],
    [63736,"2019-03-16T15:49:45",83.3],
    [63737,"2019-03-16T15:52:43",83.52],
    [63738,"2019-03-16T15:52:47",83.55],
    [63739,"2019-03-16T15:55:49",83.56],
    [63740,"2019-03-16T15:55:57",83.42],
    [63741,"2019-03-16T15:58:54",83.5],
    [63742,"2019-03-16T15:58:59",83.51],
    [63743,"2019-03-16T16:01:57",82.74],
    [63744,"2019-03-16T16:02:00",82.6],
    [63745,"2019-03-16T16:05:00",82.32],
    [63746,"2019-03-16T16:05:05",82.19],
    [63747,"2019-03-16T16:08:01",81.66],
    [63748,"2019-03-16T16:08:34",81.52],
    [63749,"2019-03-16T16:11:33",81.41],
    [63750,"2019-03-16T16:11:36",81.33],
    [63751,"2019-03-16T16:14:31",81.24],
    [63752,"2019-03-16T16:14:38",81.23],
    [63753,"2019-03-16T16:17:11",81.55],
    [63754,"2019-03-16T16:17:42",81.43],
    [63755,"2019-03-16T16:20:11",81.63],
    [63756,"2019-03-16T16:20:43",81.83],
    [63757,"2019-03-16T16:23:41",82.02],
    [63758,"2019-03-16T16:23:45",82.05],
    [63759,"2019-03-16T16:26:29",82.08],
    [63760,"2019-03-16T16:26:48",82.12],
    [63761,"2019-03-16T16:29:31",82.22],
    [63762,"2019-03-16T16:29:54",82.18],
    [63763,"2019-03-16T16:32:37",82.3],
    [63764,"2019-03-16T16:33:06",82.31],
    [63765,"2019-03-16T16:35:33",82.52],
    [63766,"2019-03-16T16:36:07",82.47],
    [63767,"2019-03-16T16:38:59",82.41],
    [63768,"2019-03-16T16:39:07",82.51],
    [63769,"2019-03-16T16:42:00",82.86],
    [63770,"2019-03-16T16:42:14",82.77],
    [63771,"2019-03-16T16:45:20",82.76],
    [63772,"2019-03-16T16:45:23",82.74],
    [63773,"2019-03-16T16:48:18",82.84],
    [63774,"2019-03-16T16:48:28",82.8],
    [63775,"2019-03-16T16:51:20",82.43],
    [63776,"2019-03-16T16:51:30",82.54],
    [63777,"2019-03-16T16:54:23",82.67],
    [63778,"2019-03-16T16:54:35",82.69],
    [63779,"2019-03-16T16:57:26",82.88],
    [63780,"2019-03-16T16:57:35",82.96],
    [63781,"2019-03-16T17:00:35",83.26],
    [63782,"2019-03-16T17:00:38",83.2],
    [63783,"2019-03-16T17:03:37",83.08],
    [63784,"2019-03-16T17:03:46",83.11],
    [63785,"2019-03-16T17:06:44",83.12],
    [63786,"2019-03-16T17:06:47",83.17],
    [63787,"2019-03-16T17:09:45",83.28],
    [63788,"2019-03-16T17:09:48",83.3],
    [63789,"2019-03-16T17:12:42",83.77],
    [63790,"2019-03-16T17:12:51",83.76],
    [63791,"2019-03-16T17:15:47",84.29],
    [63792,"2019-03-16T17:15:54",84.24],
    [63793,"2019-03-16T17:18:53",84.73],
    [63794,"2019-03-16T17:18:57",84.79],
    [63795,"2019-03-16T17:21:57",85.45],
    [63796,"2019-03-16T17:22:01",85.46],
    [63797,"2019-03-16T17:24:58",85.68],
    [63798,"2019-03-16T17:25:01",85.71],
    [63799,"2019-03-16T17:27:59",86.28],
    [63800,"2019-03-16T17:28:04",86.32],
    [63801,"2019-03-16T17:31:01",86.64],
    [63802,"2019-03-16T17:31:07",86.59],
    [63803,"2019-03-16T17:34:06",86.88],
    [63804,"2019-03-16T17:34:09",86.87],
    [63805,"2019-03-16T17:37:00",86.93],
    [63806,"2019-03-16T17:37:10",86.97],
    [63807,"2019-03-16T17:40:03",86.66],
    [63808,"2019-03-16T17:40:12",86.62],
    [63809,"2019-03-16T17:43:12",86.12],
    [63810,"2019-03-16T17:43:16",86.06],
    [63811,"2019-03-16T17:46:13",85.47],
    [63812,"2019-03-16T17:46:16",85.51],
    [63813,"2019-03-16T17:49:13",84.89],
    [63814,"2019-03-16T17:49:25",84.83],
    [63815,"2019-03-16T17:51:47",84.49],
    [63816,"2019-03-16T17:52:27",84.43],
    [63817,"2019-03-16T17:55:23",84.05],
    [63818,"2019-03-16T17:55:30",83.98],
    [63819,"2019-03-16T17:58:29",83.68],
    [63820,"2019-03-16T17:58:32",83.71],
    [63821,"2019-03-16T18:01:31",83.62],
    [63822,"2019-03-16T18:01:34",83.64],
    [63823,"2019-03-16T18:04:33",83.57],
    [63824,"2019-03-16T18:04:39",83.56],
    [63825,"2019-03-16T18:07:34",83.56],
    [63826,"2019-03-16T18:07:44",83.58],
    [63827,"2019-03-16T18:10:48",83.58],
    [63828,"2019-03-16T18:10:51",83.61],
    [63829,"2019-03-16T18:13:41",83.41],
    [63830,"2019-03-16T18:13:56",83.37],
    [63831,"2019-03-16T18:16:49",83.12],
    [63832,"2019-03-16T18:16:57",83.08],
    [63833,"2019-03-16T18:19:54",82.94],
    [63834,"2019-03-16T18:20:03",82.92],
    [63835,"2019-03-16T18:22:59",82.82],
    [63836,"2019-03-16T18:23:05",82.84],
    [63837,"2019-03-16T18:26:03",82.94],
    [63838,"2019-03-16T18:26:09",82.92],
    [63839,"2019-03-16T18:28:51",83.1],
    [63840,"2019-03-16T18:29:12",83.11],
    [63841,"2019-03-16T18:32:11",83.37],
    [63842,"2019-03-16T18:32:22",83.4],
    [63843,"2019-03-16T18:35:13",83.58],
    [63844,"2019-03-16T18:35:23",83.59],
    [63845,"2019-03-16T18:38:21",83.77],
    [63846,"2019-03-16T18:38:28",83.75],
    [63847,"2019-03-16T18:41:20",84],
    [63848,"2019-03-16T18:41:58",84.02],
    [63849,"2019-03-16T18:44:57",84.18],
    [63850,"2019-03-16T18:45:00",84.2],
    [63851,"2019-03-16T18:47:38",84.18],
    [63852,"2019-03-16T18:48:03",84.11],
    [63853,"2019-03-16T18:50:58",84],
    [63854,"2019-03-16T18:51:07",84.04],
    [63855,"2019-03-16T18:53:49",84.07],
    [63856,"2019-03-16T18:54:19",84.09],
    [63857,"2019-03-16T18:57:17",84.29],
    [63858,"2019-03-16T18:57:23",84.33],
    [63859,"2019-03-16T19:00:13",84.92],
    [63860,"2019-03-16T19:00:26",84.95],
    [63861,"2019-03-16T19:02:51",85.44],
    [63862,"2019-03-16T19:03:29",85.54],
    [63863,"2019-03-16T19:06:25",86.12],
    [63864,"2019-03-16T19:06:31",86.09],
    [63865,"2019-03-16T19:09:23",86.57],
    [63866,"2019-03-16T19:09:40",86.61],
    [63867,"2019-03-16T19:12:39",87.06],
    [63868,"2019-03-16T19:12:44",87.03],
    [63869,"2019-03-16T19:15:31",87.48],
    [63870,"2019-03-16T19:15:52",87.53],
    [63871,"2019-03-16T19:18:49",87.84],
    [63872,"2019-03-16T19:19:00",87.87],
    [63873,"2019-03-16T19:21:59",88.1],
    [63874,"2019-03-16T19:22:08",88.14],
    [63875,"2019-03-16T19:25:07",88.41],
    [63876,"2019-03-16T19:25:13",88.4],
    [63877,"2019-03-16T19:28:11",88.57],
    [63878,"2019-03-16T19:28:14",88.58],
    [63879,"2019-03-16T19:30:58",88.7],
    [63880,"2019-03-16T19:31:35",88.78],
    [63881,"2019-03-16T19:34:23",88.89],
    [63882,"2019-03-16T19:34:48",88.91],
    [63883,"2019-03-16T19:37:14",89],
    [63884,"2019-03-16T19:37:51",89.03],
    [63885,"2019-03-16T19:40:28",89.1],
    [63886,"2019-03-16T19:40:53",89.11],
    [63887,"2019-03-16T19:43:34",89.21],
    [63888,"2019-03-16T19:43:55",89.19],
    [63889,"2019-03-16T19:46:37",89.27],
    [63890,"2019-03-16T19:47:19",89.25],
    [63891,"2019-03-16T19:50:15",89.29],
    [63892,"2019-03-16T19:50:28",89.3],
    [63893,"2019-03-16T19:53:43",89.3],
    [63894,"2019-03-16T19:54:06",89.32],
    [63895,"2019-03-16T19:56:41",89.33],
    [63896,"2019-03-16T19:57:21",89.31],
    [63897,"2019-03-16T20:00:12",89.21],
    [63898,"2019-03-16T20:00:26",89.23],
    [63899,"2019-03-16T20:03:17",88.97],
    [63900,"2019-03-16T20:03:26",88.96],
    [63901,"2019-03-16T20:06:14",88.68],
    [63902,"2019-03-16T20:06:35",88.64],
    [63903,"2019-03-16T20:09:33",88.28],
    [63904,"2019-03-16T20:09:38",88.29],
    [63905,"2019-03-16T20:12:37",87.94],
    [63906,"2019-03-16T20:12:40",87.92],
    [63907,"2019-03-16T20:15:00",87.65],
    [63908,"2019-03-16T20:15:46",87.58],
    [63909,"2019-03-16T20:18:41",87.37],
    [63910,"2019-03-16T20:18:46",87.34],
    [63911,"2019-03-16T20:21:45",87.02],
    [63912,"2019-03-16T20:21:50",87.01],
    [63913,"2019-03-16T20:24:46",86.69],
    [63914,"2019-03-16T20:24:53",86.71],
    [63915,"2019-03-16T20:27:48",86.39],
    [63916,"2019-03-16T20:27:54",86.38],
    [63917,"2019-03-16T20:30:52",86.17],
    [63918,"2019-03-16T20:30:57",86.16],
    [63919,"2019-03-16T20:33:52",86.16],
    [63920,"2019-03-16T20:34:00",86.13],
    [63921,"2019-03-16T20:36:59",86.18],
    [63922,"2019-03-16T20:37:09",86.16],
    [63923,"2019-03-16T20:39:53",86.34],
    [63924,"2019-03-16T20:40:13",86.35],
    [63925,"2019-03-16T20:43:11",86.44],
    [63926,"2019-03-16T20:43:14",86.45],
    [63927,"2019-03-16T20:46:14",86.55],
    [63928,"2019-03-16T20:46:19",86.56],
    [63929,"2019-03-16T20:49:17",86.53],
    [63930,"2019-03-16T20:50:17",86.51],
    [63931,"2019-03-16T20:52:59",86.39],
    [63932,"2019-03-16T20:53:36",86.35],
    [63933,"2019-03-16T20:56:24",86.23],
    [63934,"2019-03-16T20:56:36",86.21],
    [63935,"2019-03-16T20:59:33",86.09],
    [63936,"2019-03-16T20:59:37",86.07],
    [63937,"2019-03-16T20:59:43",86.05],
    [63938,"2019-03-16T21:02:34",85.71],
    [63939,"2019-03-16T21:02:39",85.67],
    [63940,"2019-03-16T21:05:30",85.34],
    [63941,"2019-03-16T21:05:49",85.32],
    [63942,"2019-03-16T21:08:35",85.06],
    [63943,"2019-03-16T21:09:07",85.01],
    [63944,"2019-03-16T21:11:45",84.83],
    [63945,"2019-03-16T21:12:11",84.76],
    [63946,"2019-03-16T21:15:03",84.47],
    [63947,"2019-03-16T21:15:22",84.44],
    [63948,"2019-03-16T21:17:41",84.13],
    [63949,"2019-03-16T21:18:30",84.04],
    [63950,"2019-03-16T21:21:28",83.56],
    [63951,"2019-03-16T21:21:32",83.54],
    [63952,"2019-03-16T21:24:03",83.23],
    [63953,"2019-03-16T21:24:47",83.17],
    [63954,"2019-03-16T21:27:45",82.88],
    [63955,"2019-03-16T21:27:52",82.85],
    [63956,"2019-03-16T21:30:42",82.55],
    [63957,"2019-03-16T21:31:43",82.49],
    [63958,"2019-03-16T21:34:36",82.37],
    [63959,"2019-03-16T21:34:50",82.4],
    [63960,"2019-03-16T21:37:35",82.26],
    [63961,"2019-03-16T21:37:53",82.25],
    [63962,"2019-03-16T21:40:38",82.14],
    [63963,"2019-03-16T21:40:55",82.16],
    [63964,"2019-03-16T21:43:50",82.08],
    [63965,"2019-03-16T21:43:57",82.11],
    [63966,"2019-03-16T21:46:54",81.97],
    [63967,"2019-03-16T21:46:58",81.95],
    [63968,"2019-03-16T21:49:50",81.81],
    [63969,"2019-03-16T21:50:01",81.78],
    [63970,"2019-03-16T21:53:00",81.66],
    [63971,"2019-03-16T21:53:09",81.63],
    [63972,"2019-03-16T21:56:09",81.44],
    [63973,"2019-03-16T21:56:14",81.46],
    [63974,"2019-03-16T21:59:12",81.42],
    [63975,"2019-03-16T21:59:15",81.43],
    [63976,"2019-03-16T22:02:06",81.47],
    [63977,"2019-03-16T22:02:17",81.5],
    [63978,"2019-03-16T22:05:13",81.57],
    [63979,"2019-03-16T22:05:28",81.59],
    [63980,"2019-03-16T22:08:27",81.66],
    [63981,"2019-03-16T22:08:36",81.68],
    [63982,"2019-03-16T22:11:26",81.78],
    [63983,"2019-03-16T22:11:38",81.81],
    [63984,"2019-03-16T22:14:32",81.9],
    [63985,"2019-03-16T22:14:41",81.89],
    [63986,"2019-03-16T22:17:37",81.97],
    [63987,"2019-03-16T22:17:51",82],
    [63988,"2019-03-16T22:20:49",81.94],
    [63989,"2019-03-16T22:21:27",81.97],
    [63990,"2019-03-16T22:24:19",81.95],
    [63991,"2019-03-16T22:24:28",81.94],
    [63992,"2019-03-16T22:27:23",81.99],
    [63993,"2019-03-16T22:27:30",81.97],
    [63994,"2019-03-16T22:30:04",82.08],
    [63995,"2019-03-16T22:30:39",82.13],
    [63996,"2019-03-16T22:33:36",82.31],
    [63997,"2019-03-16T22:33:44",82.29],
    [63998,"2019-03-16T22:36:37",82.41],
    [63999,"2019-03-16T22:36:48",82.43],
    [64000,"2019-03-16T22:39:41",82.59],
    [64001,"2019-03-16T22:39:50",82.6],
    [64002,"2019-03-16T22:42:40",82.59],
    [64003,"2019-03-16T22:42:52",82.57],
    [64004,"2019-03-16T22:45:51",82.57],
    [64005,"2019-03-16T22:46:04",82.59],
    [64006,"2019-03-16T22:48:18",82.54],
    [64007,"2019-03-16T22:49:07",82.56],
    [64008,"2019-03-16T22:52:08",82.55],
    [64009,"2019-03-16T22:52:11",82.52],
    [64010,"2019-03-16T22:55:21",82.52],
    [64011,"2019-03-16T22:55:50",82.5],
    [64012,"2019-03-16T22:58:26",82.5],
    [64013,"2019-03-16T22:59:18",82.52],
    [64014,"2019-03-16T23:02:02",82.62],
    [64015,"2019-03-16T23:02:18",82.61],
    [64016,"2019-03-16T23:05:12",82.69],
    [64017,"2019-03-16T23:05:21",82.71],
    [64018,"2019-03-16T23:08:18",82.76],
    [64019,"2019-03-16T23:08:22",82.74],
    [64020,"2019-03-16T23:11:15",82.78],
    [64021,"2019-03-16T23:11:26",82.77],
    [64022,"2019-03-16T23:14:24",82.79],
    [64023,"2019-03-16T23:14:38",82.83],
    [64024,"2019-03-16T23:17:35",82.84],
    [64025,"2019-03-16T23:17:38",82.82],
    [64026,"2019-03-16T23:20:16",82.95],
    [64027,"2019-03-16T23:20:40",82.96],
    [64028,"2019-03-16T23:23:27",83.05],
    [64029,"2019-03-16T23:24:01",83.08],
    [64030,"2019-03-16T23:26:46",83.21],
    [64031,"2019-03-16T23:27:17",83.22],
    [64032,"2019-03-16T23:29:45",83.4],
    [64033,"2019-03-16T23:30:24",83.42],
    [64034,"2019-03-16T23:33:23",83.59],
    [64035,"2019-03-16T23:33:26",83.6],
    [64036,"2019-03-16T23:36:23",83.78],
    [64037,"2019-03-16T23:36:34",83.81],
    [64038,"2019-03-16T23:39:32",83.97],
    [64039,"2019-03-16T23:39:38",83.95],
    [64040,"2019-03-16T23:42:35",84.05],
    [64041,"2019-03-16T23:42:45",84.03],
    [64042,"2019-03-16T23:45:41",84.15],
    [64043,"2019-03-16T23:45:46",84.18],
    [64044,"2019-03-16T23:48:44",84.26],
    [64045,"2019-03-16T23:48:48",84.28],
    [64046,"2019-03-16T23:51:45",84.33],
    [64047,"2019-03-16T23:51:53",84.35],
    [64048,"2019-03-16T23:54:51",84.41],
    [64049,"2019-03-16T23:55:30",84.42],
    [64050,"2019-03-16T23:58:30",84.43],
    [64051,"2019-03-16T23:58:33",84.45],
    [64052,"2019-03-17T00:01:42",84.44],
    [64053,"2019-03-17T00:01:45",84.43],
    [64054,"2019-03-17T00:04:45",84.43],
    [64055,"2019-03-17T00:04:48",84.45],
    [64056,"2019-03-17T00:07:45",84.42],
    [64057,"2019-03-17T00:08:03",84.4],
    [64058,"2019-03-17T00:11:00",84.44],
    [64059,"2019-03-17T00:11:08",84.45],
    [64060,"2019-03-17T00:14:04",84.41],
    [64061,"2019-03-17T00:14:19",84.39],
    [64062,"2019-03-17T00:17:10",84.35],
    [64063,"2019-03-17T00:18:11",84.4],
    [64064,"2019-03-17T00:21:08",84.41],
    [64065,"2019-03-17T00:21:11",84.39],
    [64066,"2019-03-17T00:24:07",84.39],
    [64067,"2019-03-17T00:24:13",84.41],
    [64068,"2019-03-17T00:27:11",84.31],
    [64069,"2019-03-17T00:27:14",84.33],
    [64070,"2019-03-17T00:30:17",84.33],
    [64071,"2019-03-17T00:30:29",84.3],
    [64072,"2019-03-17T00:33:15",84.27],
    [64073,"2019-03-17T00:34:31",84.28],
    [64074,"2019-03-17T00:37:32",84.28],
    [64075,"2019-03-17T00:37:43",84.33],
    [64076,"2019-03-17T00:40:35",84.34],
    [64077,"2019-03-17T00:40:45",84.37],
    [64078,"2019-03-17T00:43:44",84.5],
    [64079,"2019-03-17T00:43:47",84.48],
    [64080,"2019-03-17T00:46:44",84.69],
    [64081,"2019-03-17T00:46:47",84.71],
    [64082,"2019-03-17T00:49:37",85.01],
    [64083,"2019-03-17T00:49:50",85.03],
    [64084,"2019-03-17T00:52:43",85.28],
    [64085,"2019-03-17T00:52:56",85.32],
    [64086,"2019-03-17T00:55:49",85.28],
    [64087,"2019-03-17T00:56:02",85.31],
    [64088,"2019-03-17T00:58:51",85.33],
    [64089,"2019-03-17T00:59:05",85.34],
    [64090,"2019-03-17T01:02:05",85.33],
    [64091,"2019-03-17T01:02:11",85.31],
    [64092,"2019-03-17T01:05:07",85.21],
    [64093,"2019-03-17T01:05:16",85.19],
    [64094,"2019-03-17T01:08:03",85.28],
    [64095,"2019-03-17T01:08:32",85.31],
    [64096,"2019-03-17T01:11:12",85.47],
    [64097,"2019-03-17T01:11:41",85.56],
    [64098,"2019-03-17T01:14:26",85.7],
    [64099,"2019-03-17T01:14:45",85.72],
    [64100,"2019-03-17T01:17:29",85.96],
    [64101,"2019-03-17T01:18:06",86],
    [64102,"2019-03-17T01:20:35",86.22],
    [64103,"2019-03-17T01:21:09",86.25],
    [64104,"2019-03-17T01:24:08",86.48],
    [64105,"2019-03-17T01:25:05",86.52],
    [64106,"2019-03-17T01:27:40",86.71],
    [64107,"2019-03-17T01:28:19",86.75],
    [64108,"2019-03-17T01:31:13",86.92],
    [64109,"2019-03-17T01:31:27",86.95],
    [64110,"2019-03-17T01:34:15",87.11],
    [64111,"2019-03-17T01:34:45",87.16],
    [64112,"2019-03-17T01:37:42",87.29],
    [64113,"2019-03-17T01:37:50",87.32],
    [64114,"2019-03-17T01:40:50",87.5],
    [64115,"2019-03-17T01:40:54",87.49],
    [64116,"2019-03-17T01:43:44",87.66],
    [64117,"2019-03-17T01:43:54",87.68],
    [64118,"2019-03-17T01:46:43",87.81],
    [64119,"2019-03-17T01:47:12",87.79],
    [64120,"2019-03-17T01:49:45",87.93],
    [64121,"2019-03-17T01:50:21",87.92],
    [64122,"2019-03-17T01:52:43",88.02],
    [64123,"2019-03-17T01:53:23",88.01],
    [64124,"2019-03-17T01:56:19",88.1],
    [64125,"2019-03-17T01:56:31",88.13],
    [64126,"2019-03-17T01:59:23",88.18],
    [64127,"2019-03-17T01:59:43",88.22],
    [64128,"2019-03-17T02:01:57",88.25],
    [64129,"2019-03-17T02:02:43",88.29],
    [64130,"2019-03-17T02:05:41",88.36],
    [64131,"2019-03-17T02:05:44",88.34],
    [64132,"2019-03-17T02:08:36",88.42],
    [64133,"2019-03-17T02:08:46",88.46],
    [64134,"2019-03-17T02:11:39",88.43],
    [64135,"2019-03-17T02:11:55",88.41],
    [64136,"2019-03-17T02:14:07",88.41],
    [64137,"2019-03-17T02:15:08",88.45],
    [64138,"2019-03-17T02:18:19",88.45],
    [64139,"2019-03-17T02:18:45",88.46],
    [64140,"2019-03-17T02:21:24",88.41],
    [64141,"2019-03-17T02:21:58",88.42],
    [64142,"2019-03-17T02:24:56",88.46],
    [64143,"2019-03-17T02:25:05",88.47],
    [64144,"2019-03-17T02:28:04",88.42],
    [64145,"2019-03-17T02:28:10",88.44],
    [64146,"2019-03-17T02:31:12",88.44],
    [64147,"2019-03-17T02:31:15",88.46],
    [64148,"2019-03-17T02:34:24",88.47],
    [64149,"2019-03-17T02:34:39",88.45],
    [64150,"2019-03-17T02:37:36",88.51],
    [64151,"2019-03-17T02:38:06",88.55],
    [64152,"2019-03-17T02:40:47",88.58],
    [64153,"2019-03-17T02:41:12",88.61],
    [64154,"2019-03-17T02:44:09",88.74],
    [64155,"2019-03-17T02:44:13",88.76],
    [64156,"2019-03-17T02:46:45",88.82],
    [64157,"2019-03-17T02:47:26",88.8],
    [64158,"2019-03-17T02:50:25",88.95],
    [64159,"2019-03-17T02:50:28",88.98],
    [64160,"2019-03-17T02:53:00",89.04],
    [64161,"2019-03-17T02:53:28",89.02],
    [64162,"2019-03-17T02:56:06",89.14],
    [64163,"2019-03-17T02:56:36",89.15],
    [64164,"2019-03-17T02:59:35",89.23],
    [64165,"2019-03-17T02:59:52",89.26],
    [64166,"2019-03-17T03:03:08",89.26],
    [64167,"2019-03-17T03:03:11",89.28],
    [64168,"2019-03-17T03:06:09",89.37],
    [64169,"2019-03-17T03:06:15",89.4],
    [64170,"2019-03-17T03:09:12",89.45],
    [64171,"2019-03-17T03:09:17",89.49],
    [64172,"2019-03-17T03:12:16",89.62],
    [64173,"2019-03-17T03:12:27",89.59],
    [64174,"2019-03-17T03:15:26",89.69],
    [64175,"2019-03-17T03:15:29",89.71],
    [64176,"2019-03-17T03:18:20",89.79],
    [64177,"2019-03-17T03:18:32",89.8],
    [64178,"2019-03-17T03:21:30",89.89],
    [64179,"2019-03-17T03:21:33",89.84],
    [64180,"2019-03-17T03:24:18",89.91],
    [64181,"2019-03-17T03:24:36",89.93],
    [64182,"2019-03-17T03:27:36",89.96],
    [64183,"2019-03-17T03:27:39",89.98],
    [64184,"2019-03-17T03:30:34",90],
    [64185,"2019-03-17T03:30:43",90.02],
    [64186,"2019-03-17T03:33:42",90.03],
    [64187,"2019-03-17T03:33:45",90],
    [64188,"2019-03-17T03:36:37",90.02],
    [64189,"2019-03-17T03:37:13",89.98],
    [64190,"2019-03-17T03:40:23",89.97],
    [64191,"2019-03-17T03:40:31",89.96],
    [64192,"2019-03-17T03:43:25",89.88],
    [64193,"2019-03-17T03:43:32",89.91],
    [64194,"2019-03-17T03:46:31",89.85],
    [64195,"2019-03-17T03:46:34",89.84],
    [64196,"2019-03-17T03:49:38",89.84],
    [64197,"2019-03-17T03:49:41",89.85],
    [64198,"2019-03-17T03:52:36",89.84],
    [64199,"2019-03-17T03:52:41",89.8],
    [64200,"2019-03-17T03:55:40",89.83],
    [64201,"2019-03-17T03:55:45",89.85],
    [64202,"2019-03-17T03:58:23",89.76],
    [64203,"2019-03-17T03:58:57",89.74],
    [64204,"2019-03-17T04:01:42",89.67],
    [64205,"2019-03-17T04:02:28",89.65],
    [64206,"2019-03-17T04:04:55",89.68],
    [64207,"2019-03-17T04:05:33",89.59],
    [64208,"2019-03-17T04:08:31",89.68],
    [64209,"2019-03-17T04:08:34",89.63],
    [64210,"2019-03-17T04:11:33",89.57],
    [64211,"2019-03-17T04:11:42",89.59],
    [64212,"2019-03-17T04:14:40",89.54],
    [64213,"2019-03-17T04:14:43",89.49],
    [64214,"2019-03-17T04:17:41",89.47],
    [64215,"2019-03-17T04:17:45",89.46],
    [64216,"2019-03-17T04:20:43",89.41],
    [64217,"2019-03-17T04:20:51",89.4],
    [64218,"2019-03-17T04:23:45",89.33],
    [64219,"2019-03-17T04:23:52",89.32],
    [64220,"2019-03-17T04:26:26",89.27],
    [64221,"2019-03-17T04:26:54",89.25],
    [64222,"2019-03-17T04:29:16",89.2],
    [64223,"2019-03-17T04:29:56",89.18],
    [64224,"2019-03-17T04:32:53",89.11],
    [64225,"2019-03-17T04:32:57",89.09],
    [64226,"2019-03-17T04:35:53",89.07],
    [64227,"2019-03-17T04:36:02",89.03],
    [64228,"2019-03-17T04:38:59",89.02],
    [64229,"2019-03-17T04:39:10",89.06],
    [64230,"2019-03-17T04:41:09",89.01],
    [64231,"2019-03-17T04:42:14",89],
    [64232,"2019-03-17T04:45:13",88.96],
    [64233,"2019-03-17T04:45:27",88.98],
    [64234,"2019-03-17T04:48:15",89],
    [64235,"2019-03-17T04:48:28",89.02],
    [64236,"2019-03-17T04:51:36",89.03],
    [64237,"2019-03-17T04:52:19",89.01],
    [64238,"2019-03-17T04:55:14",89.06],
    [64239,"2019-03-17T04:55:23",89.08],
    [64240,"2019-03-17T04:58:21",89.15],
    [64241,"2019-03-17T04:58:24",89.18],
    [64242,"2019-03-17T05:01:22",89.22],
    [64243,"2019-03-17T05:01:26",89.24],
    [64244,"2019-03-17T05:04:23",89.25],
    [64245,"2019-03-17T05:04:28",89.26],
    [64246,"2019-03-17T05:07:27",89.28],
    [64247,"2019-03-17T05:07:34",89.3],
    [64248,"2019-03-17T05:10:19",89.36],
    [64249,"2019-03-17T05:10:40",89.39],
    [64250,"2019-03-17T05:13:31",89.48],
    [64251,"2019-03-17T05:13:41",89.46],
    [64252,"2019-03-17T05:16:41",89.5],
    [64253,"2019-03-17T05:17:19",89.52],
    [64254,"2019-03-17T05:20:17",89.58],
    [64255,"2019-03-17T05:20:20",89.59],
    [64256,"2019-03-17T05:23:05",89.58],
    [64257,"2019-03-17T05:23:37",89.61],
    [64258,"2019-03-17T05:26:33",89.57],
    [64259,"2019-03-17T05:26:38",89.59],
    [64260,"2019-03-17T05:29:13",89.64],
    [64261,"2019-03-17T05:29:40",89.62],
    [64262,"2019-03-17T05:32:32",89.65],
    [64263,"2019-03-17T05:32:41",89.66],
    [64264,"2019-03-17T05:35:04",89.7],
    [64265,"2019-03-17T05:35:50",89.72],
    [64266,"2019-03-17T05:38:47",89.75],
    [64267,"2019-03-17T05:38:53",89.78],
    [64268,"2019-03-17T05:41:23",89.78],
    [64269,"2019-03-17T05:42:01",89.8],
    [64270,"2019-03-17T05:44:59",89.88],
    [64271,"2019-03-17T05:45:05",89.9],
    [64272,"2019-03-17T05:48:01",89.9],
    [64273,"2019-03-17T05:48:12",89.91],
    [64274,"2019-03-17T05:51:08",89.98],
    [64275,"2019-03-17T05:51:13",89.96],
    [64276,"2019-03-17T05:54:13",89.96],
    [64277,"2019-03-17T05:54:16",89.98],
    [64278,"2019-03-17T05:57:12",90.07],
    [64279,"2019-03-17T05:57:16",90.05],
    [64280,"2019-03-17T06:00:12",90.1],
    [64281,"2019-03-17T06:00:19",90.09],
    [64282,"2019-03-17T06:03:23",90.09],
    [64283,"2019-03-17T06:03:40",90.11],
    [64284,"2019-03-17T06:06:37",90.15],
    [64285,"2019-03-17T06:06:41",90.13],
    [64286,"2019-03-17T06:09:36",90.23],
    [64287,"2019-03-17T06:09:50",90.24],
    [64288,"2019-03-17T06:12:53",90.24],
    [64289,"2019-03-17T06:12:56",90.22],
    [64290,"2019-03-17T06:16:01",90.23],
    [64291,"2019-03-17T06:16:34",90.24],
    [64292,"2019-03-17T06:19:33",90.24],
    [64293,"2019-03-17T06:19:36",90.29],
    [64294,"2019-03-17T06:22:45",90.28],
    [64295,"2019-03-17T06:22:49",90.27],
    [64296,"2019-03-17T06:25:25",90.27],
    [64297,"2019-03-17T06:25:49",90.31],
    [64298,"2019-03-17T06:28:48",90.27],
    [64299,"2019-03-17T06:28:54",90.28],
    [64300,"2019-03-17T06:31:50",90.25],
    [64301,"2019-03-17T06:32:07",90.23],
    [64302,"2019-03-17T06:35:06",90.19],
    [64303,"2019-03-17T06:35:44",90.2],
    [64304,"2019-03-17T06:39:04",90.19],
    [64305,"2019-03-17T06:39:15",90.18],
    [64306,"2019-03-17T06:42:30",90.18],
    [64307,"2019-03-17T06:42:47",90.14],
    [64308,"2019-03-17T06:45:31",90.15],
    [64309,"2019-03-17T06:46:04",90.16],
    [64310,"2019-03-17T06:48:58",90.16],
    [64311,"2019-03-17T06:49:09",90.18],
    [64312,"2019-03-17T06:52:00",90.13],
    [64313,"2019-03-17T06:52:22",90.16],
    [64314,"2019-03-17T06:55:17",90.16],
    [64315,"2019-03-17T06:55:32",90.13],
    [64316,"2019-03-17T06:58:30",90.14],
    [64317,"2019-03-17T06:58:36",90.12],
    [64318,"2019-03-17T07:01:26",90.18],
    [64319,"2019-03-17T07:01:56",90.2],
    [64320,"2019-03-17T07:04:50",90.2],
    [64321,"2019-03-17T07:05:26",90.17],
    [64322,"2019-03-17T07:08:00",90.19],
    [64323,"2019-03-17T07:08:34",90.16],
    [64324,"2019-03-17T07:11:32",90.22],
    [64325,"2019-03-17T07:11:43",90.24],
    [64326,"2019-03-17T07:14:11",90.21],
    [64327,"2019-03-17T07:14:45",90.27],
    [64328,"2019-03-17T07:17:46",90.26],
    [64329,"2019-03-17T07:17:49",90.3],
    [64330,"2019-03-17T07:20:45",90.35],
    [64331,"2019-03-17T07:20:52",90.36],
    [64332,"2019-03-17T07:23:01",90.39],
    [64333,"2019-03-17T07:23:53",90.38],
    [64334,"2019-03-17T07:26:47",90.38],
    [64335,"2019-03-17T07:27:00",90.36],
    [64336,"2019-03-17T07:29:57",90.35],
    [64337,"2019-03-17T07:30:02",90.39],
    [64338,"2019-03-17T07:32:53",90.38],
    [64339,"2019-03-17T07:33:13",90.35],
    [64340,"2019-03-17T07:36:04",90.37],
    [64341,"2019-03-17T07:36:20",90.38],
    [64342,"2019-03-17T07:39:16",90.37],
    [64343,"2019-03-17T07:39:26",90.36],
    [64344,"2019-03-17T07:42:22",90.36],
    [64345,"2019-03-17T07:42:34",90.37],
    [64346,"2019-03-17T07:45:31",90.46],
    [64347,"2019-03-17T07:45:34",90.45],
    [64348,"2019-03-17T07:48:33",90.38],
    [64349,"2019-03-17T07:48:41",90.36],
    [64350,"2019-03-17T07:51:17",90.42],
    [64351,"2019-03-17T07:51:59",90.4],
    [64352,"2019-03-17T07:54:51",90.45],
    [64353,"2019-03-17T07:55:19",90.51],
    [64354,"2019-03-17T07:57:45",90.51],
    [64355,"2019-03-17T07:58:21",90.54],
    [64356,"2019-03-17T08:00:48",90.59],
    [64357,"2019-03-17T08:01:35",90.62],
    [64358,"2019-03-17T08:03:57",90.63],
    [64359,"2019-03-17T08:05:22",90.66],
    [64360,"2019-03-17T08:08:08",90.71],
    [64361,"2019-03-17T08:08:26",90.73],
    [64362,"2019-03-17T08:11:23",90.79],
    [64363,"2019-03-17T08:11:33",90.82],
    [64364,"2019-03-17T08:14:06",90.8],
    [64365,"2019-03-17T08:14:39",90.84],
    [64366,"2019-03-17T08:17:35",90.89],
    [64367,"2019-03-17T08:17:59",90.91],
    [64368,"2019-03-17T08:20:56",90.89],
    [64369,"2019-03-17T08:21:02",90.93],
    [64370,"2019-03-17T08:23:57",90.98],
    [64371,"2019-03-17T08:24:06",90.99],
    [64372,"2019-03-17T08:26:59",91.03],
    [64373,"2019-03-17T08:27:08",91.02],
    [64374,"2019-03-17T08:30:08",90.97],
    [64375,"2019-03-17T08:30:17",91],
    [64376,"2019-03-17T08:33:14",91.01],
    [64377,"2019-03-17T08:33:24",91.03],
    [64378,"2019-03-17T08:36:23",91.12],
    [64379,"2019-03-17T08:37:08",91.1],
    [64380,"2019-03-17T08:39:51",91.19],
    [64381,"2019-03-17T08:40:22",91.16],
    [64382,"2019-03-17T08:43:21",90.92],
    [64383,"2019-03-17T08:43:34",90.89],
    [64384,"2019-03-17T08:46:31",91.01],
    [64385,"2019-03-17T08:46:34",90.99],
    [64386,"2019-03-17T08:49:27",90.82],
    [64387,"2019-03-17T08:49:35",90.78],
    [64388,"2019-03-17T08:52:30",90.46],
    [64389,"2019-03-17T08:52:35",90.35],
    [64390,"2019-03-17T08:55:07",90.65],
    [64391,"2019-03-17T08:55:38",90.55],
    [64392,"2019-03-17T08:58:11",90.42],
    [64393,"2019-03-17T08:58:40",90.34],
    [64394,"2019-03-17T09:01:13",90.27],
    [64395,"2019-03-17T09:01:55",90.25],
    [64396,"2019-03-17T09:04:49",90.02],
    [64397,"2019-03-17T09:05:02",90.09],
    [64398,"2019-03-17T09:08:01",90.05],
    [64399,"2019-03-17T09:08:10",90.02],
    [64400,"2019-03-17T09:11:07",89.82],
    [64401,"2019-03-17T09:11:15",89.83],
    [64402,"2019-03-17T09:14:13",89.6],
    [64403,"2019-03-17T09:14:22",89.62],
    [64404,"2019-03-17T09:16:59",89.48],
    [64405,"2019-03-17T09:17:24",89.46],
    [64406,"2019-03-17T09:20:21",89.27],
    [64407,"2019-03-17T09:20:26",89.29],
    [64408,"2019-03-17T09:23:20",89.13],
    [64409,"2019-03-17T09:23:30",89.1],
    [64410,"2019-03-17T09:26:20",89.05],
    [64411,"2019-03-17T09:26:31",89],
    [64412,"2019-03-17T09:29:24",88.98],
    [64413,"2019-03-17T09:29:34",88.95],
    [64414,"2019-03-17T09:32:33",88.96],
    [64415,"2019-03-17T09:32:39",88.93],
    [64416,"2019-03-17T09:35:32",88.98],
    [64417,"2019-03-17T09:35:44",88.94],
    [64418,"2019-03-17T09:38:36",89.03],
    [64419,"2019-03-17T09:39:13",89.1],
    [64420,"2019-03-17T09:41:49",89.04],
    [64421,"2019-03-17T09:42:23",89.16],
    [64422,"2019-03-17T09:44:58",89.22],
    [64423,"2019-03-17T09:45:28",89.27],
    [64424,"2019-03-17T09:48:08",89.29],
    [64425,"2019-03-17T09:48:33",89.35],
    [64426,"2019-03-17T09:50:56",89.4],
    [64427,"2019-03-17T09:51:50",89.42],
    [64428,"2019-03-17T09:54:48",89.42],
    [64429,"2019-03-17T09:54:57",89.44],
    [64430,"2019-03-17T09:57:54",89.56],
    [64431,"2019-03-17T09:57:59",89.58],
    [64432,"2019-03-17T10:00:51",89.63],
    [64433,"2019-03-17T10:00:59",89.6],
    [64434,"2019-03-17T10:03:59",89.61],
    [64435,"2019-03-17T10:04:16",89.62],
    [64436,"2019-03-17T10:07:07",89.7],
    [64437,"2019-03-17T10:07:21",89.67],
    [64438,"2019-03-17T10:10:04",89.8],
    [64439,"2019-03-17T10:10:45",89.84],
    [64440,"2019-03-17T10:13:28",89.74],
    [64441,"2019-03-17T10:13:46",89.73],
    [64442,"2019-03-17T10:16:21",89.84],
    [64443,"2019-03-17T10:17:01",89.83],
    [64444,"2019-03-17T10:19:55",89.92],
    [64445,"2019-03-17T10:20:04",89.91],
    [64446,"2019-03-17T10:23:03",89.86],
    [64447,"2019-03-17T10:23:10",89.92],
    [64448,"2019-03-17T10:26:09",90.02],
    [64449,"2019-03-17T10:26:12",90.03],
    [64450,"2019-03-17T10:28:44",89.89],
    [64451,"2019-03-17T10:29:18",90.01],
    [64452,"2019-03-17T10:32:14",90.12],
    [64453,"2019-03-17T10:32:25",90.06],
    [64454,"2019-03-17T10:35:23",90.06],
    [64455,"2019-03-17T10:35:26",90.04],
    [64456,"2019-03-17T10:38:23",89.97],
    [64457,"2019-03-17T10:38:28",89.92],
    [64458,"2019-03-17T10:41:20",90.09],
    [64459,"2019-03-17T10:41:34",90.04],
    [64460,"2019-03-17T10:44:30",90.06],
    [64461,"2019-03-17T10:44:36",90.1],
    [64462,"2019-03-17T10:47:32",89.96],
    [64463,"2019-03-17T10:47:37",89.93],
    [64464,"2019-03-17T10:50:32",89.89],
    [64465,"2019-03-17T10:50:42",89.9],
    [64466,"2019-03-17T10:53:41",89.88],
    [64467,"2019-03-17T10:53:44",89.92],
    [64468,"2019-03-17T10:56:40",90.03],
    [64469,"2019-03-17T10:56:45",89.97],
    [64470,"2019-03-17T10:59:12",89.91],
    [64471,"2019-03-17T10:59:53",89.95],
    [64472,"2019-03-17T11:02:49",89.79],
    [64473,"2019-03-17T11:02:53",89.76],
    [64474,"2019-03-17T11:05:51",89.76],
    [64475,"2019-03-17T11:06:02",89.79],
    [64476,"2019-03-17T11:09:12",89.79],
    [64477,"2019-03-17T11:09:18",89.73],
    [64478,"2019-03-17T11:12:16",89.57],
    [64479,"2019-03-17T11:12:24",89.55],
    [64480,"2019-03-17T11:15:20",89.37],
    [64481,"2019-03-17T11:15:27",89.31],
    [64482,"2019-03-17T11:18:25",89.14],
    [64483,"2019-03-17T11:19:03",89],
    [64484,"2019-03-17T11:22:02",88.85],
    [64485,"2019-03-17T11:22:05",88.91],
    [64486,"2019-03-17T11:25:04",88.69],
    [64487,"2019-03-17T11:25:07",88.71],
    [64488,"2019-03-17T11:28:05",88.66],
    [64489,"2019-03-17T11:28:08",88.68],
    [64490,"2019-03-17T11:31:04",88.4],
    [64491,"2019-03-17T11:31:08",88.44],
    [64492,"2019-03-17T11:34:05",88.36],
    [64493,"2019-03-17T11:34:11",88.34],
    [64494,"2019-03-17T11:37:07",88.4],
    [64495,"2019-03-17T11:37:12",88.43],
    [64496,"2019-03-17T11:40:09",88.27],
    [64497,"2019-03-17T11:40:13",88.29],
    [64498,"2019-03-17T11:43:10",88.12],
    [64499,"2019-03-17T11:43:13",88.08],
    [64500,"2019-03-17T11:45:43",88],
    [64501,"2019-03-17T11:46:19",87.95],
    [64502,"2019-03-17T11:49:18",88.21],
    [64503,"2019-03-17T11:49:23",88.25],
    [64504,"2019-03-17T11:52:26",88.26],
    [64505,"2019-03-17T11:52:29",88.32],
    [64506,"2019-03-17T11:55:21",87.93],
    [64507,"2019-03-17T11:55:31",87.99],
    [64508,"2019-03-17T11:58:29",88.04],
    [64509,"2019-03-17T11:58:36",88.01],
    [64510,"2019-03-17T12:01:34",88.24],
    [64511,"2019-03-17T12:01:38",88.3],
    [64512,"2019-03-17T12:04:34",88.28],
    [64513,"2019-03-17T12:04:40",88.42],
    [64514,"2019-03-17T12:07:39",87.99],
    [64515,"2019-03-17T12:07:44",87.95],
    [64516,"2019-03-17T12:10:41",88.36],
    [64517,"2019-03-17T12:10:44",88.38],
    [64518,"2019-03-17T12:13:42",88.45],
    [64519,"2019-03-17T12:13:52",88.43],
    [64520,"2019-03-17T12:16:51",88.75],
    [64521,"2019-03-17T12:17:00",88.69],
    [64522,"2019-03-17T12:19:58",88.89],
    [64523,"2019-03-17T12:20:01",88.95],
    [64524,"2019-03-17T12:22:51",88.82],
    [64525,"2019-03-17T12:23:06",88.81],
    [64526,"2019-03-17T12:26:04",88.58],
    [64527,"2019-03-17T12:26:11",88.63],
    [64528,"2019-03-17T12:29:10",89.02],
    [64529,"2019-03-17T12:29:14",89.09],
    [64530,"2019-03-17T12:32:01",88.71],
    [64531,"2019-03-17T12:32:17",89.01],
    [64532,"2019-03-17T12:35:16",88.81],
    [64533,"2019-03-17T12:35:24",88.94],
    [64534,"2019-03-17T12:38:19",89.32],
    [64535,"2019-03-17T12:38:24",89.41],
    [64536,"2019-03-17T12:41:17",89.34],
    [64537,"2019-03-17T12:41:27",89.24],
    [64538,"2019-03-17T12:44:27",89.08],
    [64539,"2019-03-17T12:44:37",89.1],
    [64540,"2019-03-17T12:47:35",89.06],
    [64541,"2019-03-17T12:47:38",89.04],
    [64542,"2019-03-17T12:50:30",89.32],
    [64543,"2019-03-17T12:50:43",89.26],
    [64544,"2019-03-17T12:53:42",89.52],
    [64545,"2019-03-17T12:53:49",89.56],
    [64546,"2019-03-17T12:56:42",89.52],
    [64547,"2019-03-17T12:56:50",89.47],
    [64548,"2019-03-17T12:59:48",89.41],
    [64549,"2019-03-17T12:59:52",89.39],
    [64550,"2019-03-17T13:02:46",89.39],
    [64551,"2019-03-17T13:02:54",89.45],
    [64552,"2019-03-17T13:05:49",89.38],
    [64553,"2019-03-17T13:05:54",89.43],
    [64554,"2019-03-17T13:08:51",89.44],
    [64555,"2019-03-17T13:08:56",89.45],
    [64556,"2019-03-17T13:11:55",89.17],
    [64557,"2019-03-17T13:12:01",89.26],
    [64558,"2019-03-17T13:15:00",89.52],
    [64559,"2019-03-17T13:15:03",89.54],
    [64560,"2019-03-17T13:17:48",89.42],
    [64561,"2019-03-17T13:18:05",89.45],
    [64562,"2019-03-17T13:21:00",89.33],
    [64563,"2019-03-17T13:21:06",89.35],
    [64564,"2019-03-17T13:24:05",89.33],
    [64565,"2019-03-17T13:24:11",89.26],
    [64566,"2019-03-17T13:27:10",89.29],
    [64567,"2019-03-17T13:27:14",89.31],
    [64568,"2019-03-17T13:30:12",89.18],
    [64569,"2019-03-17T13:30:24",89.21],
    [64570,"2019-03-17T13:33:11",89.32],
    [64571,"2019-03-17T13:33:32",89.36],
    [64572,"2019-03-17T13:36:31",89.57],
    [64573,"2019-03-17T13:36:39",89.58],
    [64574,"2019-03-17T13:39:38",89.56],
    [64575,"2019-03-17T13:40:12",89.67],
    [64576,"2019-03-17T13:43:10",89.61],
    [64577,"2019-03-17T13:43:13",89.58],
    [64578,"2019-03-17T13:46:09",89.6],
    [64579,"2019-03-17T13:46:20",89.61],
    [64580,"2019-03-17T13:49:20",89.81],
    [64581,"2019-03-17T13:49:25",89.85],
    [64582,"2019-03-17T13:52:22",89.74],
    [64583,"2019-03-17T13:52:31",89.78],
    [64584,"2019-03-17T13:55:27",89.89],
    [64585,"2019-03-17T13:55:34",89.91],
    [64586,"2019-03-17T13:58:29",90.02],
    [64587,"2019-03-17T13:58:37",90.04],
    [64588,"2019-03-17T14:01:37",89.9],
    [64589,"2019-03-17T14:01:43",89.95],
    [64590,"2019-03-17T14:04:39",90.18],
    [64591,"2019-03-17T14:04:44",90.21],
    [64592,"2019-03-17T14:07:42",90.2],
    [64593,"2019-03-17T14:07:45",90.23],
    [64594,"2019-03-17T14:10:42",90.31],
    [64595,"2019-03-17T14:11:00",90.24],
    [64596,"2019-03-17T14:13:57",90.42],
    [64597,"2019-03-17T14:14:02",90.36],
    [64598,"2019-03-17T14:17:00",90.4],
    [64599,"2019-03-17T14:17:03",90.39],
    [64600,"2019-03-17T14:20:01",90.49],
    [64601,"2019-03-17T14:20:16",90.52],
    [64602,"2019-03-17T14:23:47",90.53],
    [64603,"2019-03-17T14:23:50",90.54],
    [64604,"2019-03-17T14:26:50",90.54],
    [64605,"2019-03-17T14:26:53",90.53],
    [64606,"2019-03-17T14:29:04",90.53],
    [64607,"2019-03-17T14:29:53",90.58],
    [64608,"2019-03-17T14:32:52",90.58],
    [64609,"2019-03-17T14:32:55",90.56],
    [64610,"2019-03-17T14:35:54",90.55],
    [64611,"2019-03-17T14:36:02",90.57],
    [64612,"2019-03-17T14:39:00",90.65],
    [64613,"2019-03-17T14:39:07",90.5],
    [64614,"2019-03-17T14:41:35",90.36],
    [64615,"2019-03-17T14:42:07",90.33],
    [64616,"2019-03-17T14:45:05",89.88],
    [64617,"2019-03-17T14:45:09",89.93],
    [64618,"2019-03-17T14:48:09",89.69],
    [64619,"2019-03-17T14:48:12",89.67],
    [64620,"2019-03-17T14:51:10",89.92],
    [64621,"2019-03-17T14:51:15",89.96],
    [64622,"2019-03-17T14:53:49",89.95],
    [64623,"2019-03-17T14:54:24",90.01],
    [64624,"2019-03-17T14:56:57",89.67],
    [64625,"2019-03-17T14:57:26",89.65],
    [64626,"2019-03-17T15:00:01",89.43],
    [64627,"2019-03-17T15:00:28",89.4],
    [64628,"2019-03-17T15:03:26",89.15],
    [64629,"2019-03-17T15:03:29",89.11],
    [64630,"2019-03-17T15:06:09",88.88],
    [64631,"2019-03-17T15:06:40",88.82],
    [64632,"2019-03-17T15:09:37",88.67],
    [64633,"2019-03-17T15:09:40",88.68],
    [64634,"2019-03-17T15:12:20",88.64],
    [64635,"2019-03-17T15:12:43",88.53],
    [64636,"2019-03-17T15:15:16",88.43],
    [64637,"2019-03-17T15:15:44",88.62],
    [64638,"2019-03-17T15:18:44",88.52],
    [64639,"2019-03-17T15:18:52",88.46],
    [64640,"2019-03-17T15:21:25",88.49],
    [64641,"2019-03-17T15:22:04",88.51],
    [64642,"2019-03-17T15:25:02",88.25],
    [64643,"2019-03-17T15:25:09",88.36],
    [64644,"2019-03-17T15:28:06",88.08],
    [64645,"2019-03-17T15:28:12",88.03],
    [64646,"2019-03-17T15:31:06",88.14],
    [64647,"2019-03-17T15:31:13",88.12],
    [64648,"2019-03-17T15:34:11",87.95],
    [64649,"2019-03-17T15:34:19",88],
    [64650,"2019-03-17T15:37:17",88.17],
    [64651,"2019-03-17T15:37:21",88.14],
    [64652,"2019-03-17T15:40:15",88.17],
    [64653,"2019-03-17T15:40:23",88.23],
    [64654,"2019-03-17T15:43:19",88.13],
    [64655,"2019-03-17T15:43:29",88.18],
    [64656,"2019-03-17T15:46:28",88.32],
    [64657,"2019-03-17T15:46:45",88.35],
    [64658,"2019-03-17T15:49:37",88.36],
    [64659,"2019-03-17T15:49:46",88.23],
    [64660,"2019-03-17T15:52:39",88.08],
    [64661,"2019-03-17T15:53:25",87.25],
    [64662,"2019-03-17T15:56:21",87.34],
    [64663,"2019-03-17T15:56:26",87.37],
    [64664,"2019-03-17T15:59:25",86.64],
    [64665,"2019-03-17T15:59:30",86.72],
    [64666,"2019-03-17T16:02:28",85.29],
    [64667,"2019-03-17T16:02:34",85.17],
    [64668,"2019-03-17T16:05:34",83.63],
    [64669,"2019-03-17T16:05:39",83.59],
    [64670,"2019-03-17T16:07:53",82.77],
    [64671,"2019-03-17T16:08:39",82.79],
    [64672,"2019-03-17T16:11:37",82.75],
    [64673,"2019-03-17T16:11:43",82.82],
    [64674,"2019-03-17T16:14:12",82.89],
    [64675,"2019-03-17T16:14:45",82.73],
    [64676,"2019-03-17T16:17:16",82.75],
    [64677,"2019-03-17T16:17:48",82.78],
    [64678,"2019-03-17T16:20:42",82.39],
    [64679,"2019-03-17T16:20:51",82.34],
    [64680,"2019-03-17T16:23:49",82.28],
    [64681,"2019-03-17T16:23:52",82.2],
    [64682,"2019-03-17T16:26:48",81.93],
    [64683,"2019-03-17T16:26:54",81.78],
    [64684,"2019-03-17T16:29:50",81.01],
    [64685,"2019-03-17T16:29:55",80.96],
    [64686,"2019-03-17T16:32:30",79.16],
    [64687,"2019-03-17T16:33:05",79],
    [64688,"2019-03-17T16:36:00",77.68],
    [64689,"2019-03-17T16:36:10",77.66],
    [64690,"2019-03-17T16:39:08",77.31],
    [64691,"2019-03-17T16:39:11",77.32],
    [64692,"2019-03-17T16:42:09",77.73],
    [64693,"2019-03-17T16:42:15",77.79],
    [64694,"2019-03-17T16:45:12",78.02],
    [64695,"2019-03-17T16:45:15",78],
    [64696,"2019-03-17T16:48:13",77.08],
    [64697,"2019-03-17T16:48:18",77.05],
    [64698,"2019-03-17T16:51:17",75.71],
    [64699,"2019-03-17T16:51:20",75.72],
    [64700,"2019-03-17T16:54:20",74.98],
    [64701,"2019-03-17T16:54:23",75.01],
    [64702,"2019-03-17T16:57:17",74.97],
    [64703,"2019-03-17T16:57:27",74.94],
    [64704,"2019-03-17T17:00:21",75.31],
    [64705,"2019-03-17T17:00:30",75.33],
    [64706,"2019-03-17T17:02:57",76.08],
    [64707,"2019-03-17T17:03:33",76.33],
    [64708,"2019-03-17T17:06:25",77.17],
    [64709,"2019-03-17T17:06:37",77.19],
    [64710,"2019-03-17T17:09:37",78.26],
    [64711,"2019-03-17T17:09:40",78.25],
    [64712,"2019-03-17T17:12:40",79.14],
    [64713,"2019-03-17T17:12:44",79.17],
    [64714,"2019-03-17T17:15:38",79.58],
    [64715,"2019-03-17T17:15:55",79.57],
    [64716,"2019-03-17T17:18:52",80.08],
    [64717,"2019-03-17T17:19:04",80.06],
    [64718,"2019-03-17T17:21:52",80.57],
    [64719,"2019-03-17T17:22:09",80.61],
    [64720,"2019-03-17T17:25:07",81.27],
    [64721,"2019-03-17T17:25:13",81.29],
    [64722,"2019-03-17T17:28:10",81.97],
    [64723,"2019-03-17T17:28:16",82.01],
    [64724,"2019-03-17T17:31:14",82.67],
    [64725,"2019-03-17T17:31:24",82.75],
    [64726,"2019-03-17T17:34:18",83.31],
    [64727,"2019-03-17T17:34:26",83.33],
    [64728,"2019-03-17T17:37:17",83.85],
    [64729,"2019-03-17T17:37:27",83.86],
    [64730,"2019-03-17T17:40:24",84.38],
    [64731,"2019-03-17T17:40:31",84.4],
    [64732,"2019-03-17T17:43:28",84.9],
    [64733,"2019-03-17T17:43:35",84.94],
    [64734,"2019-03-17T17:46:32",85.39],
    [64735,"2019-03-17T17:46:36",85.4],
    [64736,"2019-03-17T17:49:34",85.89],
    [64737,"2019-03-17T17:49:37",85.92],
    [64738,"2019-03-17T17:52:35",86.21],
    [64739,"2019-03-17T17:52:41",86.24],
    [64740,"2019-03-17T17:55:38",86.51],
    [64741,"2019-03-17T17:55:44",86.45],
    [64742,"2019-03-17T17:58:34",86.91],
    [64743,"2019-03-17T17:58:48",86.9],
    [64744,"2019-03-17T18:01:35",87.14],
    [64745,"2019-03-17T18:01:56",87.12],
    [64746,"2019-03-17T18:04:42",87.12],
    [64747,"2019-03-17T18:05:30",87.14],
    [64748,"2019-03-17T18:08:26",87.17],
    [64749,"2019-03-17T18:08:32",87.16],
    [64750,"2019-03-17T18:11:30",87.05],
    [64751,"2019-03-17T18:11:36",87.04],
    [64752,"2019-03-17T18:14:32",87.03],
    [64753,"2019-03-17T18:14:39",87.01],
    [64754,"2019-03-17T18:17:45",87.01],
    [64755,"2019-03-17T18:17:55",86.93],
    [64756,"2019-03-17T18:20:20",87.01],
    [64757,"2019-03-17T18:20:59",87.03],
    [64758,"2019-03-17T18:23:56",87.08],
    [64759,"2019-03-17T18:24:02",87.09],
    [64760,"2019-03-17T18:26:58",87.23],
    [64761,"2019-03-17T18:27:13",87.26],
    [64762,"2019-03-17T18:30:10",87.37],
    [64763,"2019-03-17T18:30:14",87.31],
    [64764,"2019-03-17T18:33:04",87.41],
    [64765,"2019-03-17T18:33:17",87.43],
    [64766,"2019-03-17T18:36:12",87.59],
    [64767,"2019-03-17T18:36:22",87.57],
    [64768,"2019-03-17T18:39:13",87.62],
    [64769,"2019-03-17T18:39:23",87.66],
    [64770,"2019-03-17T18:42:13",87.66],
    [64771,"2019-03-17T18:42:32",87.68],
    [64772,"2019-03-17T18:45:28",87.76],
    [64773,"2019-03-17T18:45:41",87.78],
    [64774,"2019-03-17T18:48:36",87.88],
    [64775,"2019-03-17T18:48:45",87.85],
    [64776,"2019-03-17T18:51:39",87.98],
    [64777,"2019-03-17T18:52:19",88.01],
    [64778,"2019-03-17T18:54:54",88.1],
    [64779,"2019-03-17T18:55:21",88.12],
    [64780,"2019-03-17T18:58:19",88.25],
    [64781,"2019-03-17T18:58:25",88.28],
    [64782,"2019-03-17T19:01:03",88.32],
    [64783,"2019-03-17T19:01:28",88.3],
    [64784,"2019-03-17T19:04:05",88.35],
    [64785,"2019-03-17T19:04:32",88.37],
    [64786,"2019-03-17T19:07:27",88.41],
    [64787,"2019-03-17T19:07:43",88.46],
    [64788,"2019-03-17T19:10:34",88.63],
    [64789,"2019-03-17T19:10:54",88.65],
    [64790,"2019-03-17T19:13:49",88.78],
    [64791,"2019-03-17T19:13:57",88.8],
    [64792,"2019-03-17T19:16:56",88.88],
    [64793,"2019-03-17T19:16:59",88.91],
    [64794,"2019-03-17T19:19:55",89.03],
    [64795,"2019-03-17T19:20:06",89.07],
    [64796,"2019-03-17T19:22:59",89.18],
    [64797,"2019-03-17T19:23:15",89.21],
    [64798,"2019-03-17T19:26:03",89.37],
    [64799,"2019-03-17T19:26:57",89.4],
    [64800,"2019-03-17T19:29:51",89.44],
    [64801,"2019-03-17T19:30:06",89.46],
    [64802,"2019-03-17T19:33:00",89.47],
    [64803,"2019-03-17T19:33:21",89.48],
    [64804,"2019-03-17T19:36:10",89.66],
    [64805,"2019-03-17T19:36:21",89.62],
    [64806,"2019-03-17T19:39:13",89.65],
    [64807,"2019-03-17T19:39:24",89.68],
    [64808,"2019-03-17T19:42:23",89.72],
    [64809,"2019-03-17T19:42:28",89.71],
    [64810,"2019-03-17T19:45:26",89.79],
    [64811,"2019-03-17T19:45:30",89.76],
    [64812,"2019-03-17T19:48:28",89.83],
    [64813,"2019-03-17T19:48:43",89.82],
    [64814,"2019-03-17T19:51:32",89.93],
    [64815,"2019-03-17T19:51:51",89.91],
    [64816,"2019-03-17T19:54:50",89.97],
    [64817,"2019-03-17T19:54:54",89.98],
    [64818,"2019-03-17T19:58:00",89.98],
    [64819,"2019-03-17T19:58:10",90.01],
    [64820,"2019-03-17T20:01:03",90.08],
    [64821,"2019-03-17T20:01:15",90.11],
    [64822,"2019-03-17T20:04:14",90.25],
    [64823,"2019-03-17T20:04:17",90.27],
    [64824,"2019-03-17T20:07:11",90.22],
    [64825,"2019-03-17T20:07:21",90.24],
    [64826,"2019-03-17T20:10:13",90.18],
    [64827,"2019-03-17T20:10:41",90.27],
    [64828,"2019-03-17T20:13:26",90.32],
    [64829,"2019-03-17T20:14:00",90.41],
    [64830,"2019-03-17T20:16:31",90.3],
    [64831,"2019-03-17T20:17:09",90.28],
    [64832,"2019-03-17T20:20:08",90.44],
    [64833,"2019-03-17T20:20:11",90.39],
    [64834,"2019-03-17T20:23:09",90.47],
    [64835,"2019-03-17T20:23:19",90.45],
    [64836,"2019-03-17T20:26:17",90.37],
    [64837,"2019-03-17T20:26:20",90.36],
    [64838,"2019-03-17T20:29:19",90.39],
    [64839,"2019-03-17T20:29:23",90.41],
    [64840,"2019-03-17T20:32:17",90.43],
    [64841,"2019-03-17T20:32:25",90.45],
    [64842,"2019-03-17T20:35:21",90.47],
    [64843,"2019-03-17T20:35:28",90.49],
    [64844,"2019-03-17T20:38:33",90.49],
    [64845,"2019-03-17T20:38:37",90.52],
    [64846,"2019-03-17T20:41:29",90.53],
    [64847,"2019-03-17T20:41:42",90.5],
    [64848,"2019-03-17T20:44:41",90.58],
    [64849,"2019-03-17T20:44:49",90.57],
    [64850,"2019-03-17T20:47:47",90.7],
    [64851,"2019-03-17T20:47:50",90.67],
    [64852,"2019-03-17T20:50:47",90.6],
    [64853,"2019-03-17T20:50:51",90.61],
    [64854,"2019-03-17T20:54:20",90.62],
    [64855,"2019-03-17T20:54:25",90.58],
    [64856,"2019-03-17T20:57:48",90.58],
    [64857,"2019-03-17T20:57:52",90.63],
    [64858,"2019-03-17T20:59:52",90.58],
    [64859,"2019-03-17T21:00:51",90.51],
    [64860,"2019-03-17T21:01:07",90.49],
    [64861,"2019-03-17T21:03:56",90.43],
    [64862,"2019-03-17T21:04:30",90.4],
    [64863,"2019-03-17T21:07:17",90.31],
    [64864,"2019-03-17T21:07:42",90.32],
    [64865,"2019-03-17T21:10:39",90.27],
    [64866,"2019-03-17T21:10:43",90.26],
    [64867,"2019-03-17T21:13:40",90.22],
    [64868,"2019-03-17T21:13:44",90.2],
    [64869,"2019-03-17T21:16:05",90.14],
    [64870,"2019-03-17T21:16:52",90.19],
    [64871,"2019-03-17T21:19:42",90.07],
    [64872,"2019-03-17T21:19:54",90.06],
    [64873,"2019-03-17T21:22:26",89.98],
    [64874,"2019-03-17T21:22:59",89.99],
    [64875,"2019-03-17T21:25:50",89.89],
    [64876,"2019-03-17T21:26:08",89.91],
    [64877,"2019-03-17T21:28:58",89.78],
    [64878,"2019-03-17T21:29:13",89.79],
    [64879,"2019-03-17T21:31:55",89.71],
    [64880,"2019-03-17T21:32:22",89.69],
    [64881,"2019-03-17T21:34:41",89.63],
    [64882,"2019-03-17T21:35:34",89.62],
    [64883,"2019-03-17T21:38:35",89.62],
    [64884,"2019-03-17T21:38:40",89.64],
    [64885,"2019-03-17T21:41:37",89.6],
    [64886,"2019-03-17T21:41:45",89.59],
    [64887,"2019-03-17T21:44:41",89.6],
    [64888,"2019-03-17T21:45:24",89.55],
    [64889,"2019-03-17T21:48:51",89.55],
    [64890,"2019-03-17T21:49:02",89.54],
    [64891,"2019-03-17T21:52:42",89.53],
    [64892,"2019-03-17T21:52:49",89.55],
    [64893,"2019-03-17T21:55:33",89.51],
    [64894,"2019-03-17T21:55:57",89.5],
    [64895,"2019-03-17T21:59:02",89.51],
    [64896,"2019-03-17T21:59:05",89.47],
    [64897,"2019-03-17T22:02:09",89.47],
    [64898,"2019-03-17T22:02:28",89.45],
    [64899,"2019-03-17T22:05:00",89.46],
    [64900,"2019-03-17T22:05:54",89.44],
    [64901,"2019-03-17T22:08:47",89.4],
    [64902,"2019-03-17T22:08:57",89.43],
    [64903,"2019-03-17T22:11:52",89.42],
    [64904,"2019-03-17T22:11:57",89.41],
    [64905,"2019-03-17T22:14:54",89.36],
    [64906,"2019-03-17T22:14:57",89.38],
    [64907,"2019-03-17T22:17:54",89.36],
    [64908,"2019-03-17T22:18:04",89.34],
    [64909,"2019-03-17T22:20:25",89.34],
    [64910,"2019-03-17T22:21:07",89.32],
    [64911,"2019-03-17T22:24:07",89.31],
    [64912,"2019-03-17T22:24:13",89.29],
    [64913,"2019-03-17T22:27:11",89.25],
    [64914,"2019-03-17T22:27:20",89.27],
    [64915,"2019-03-17T22:30:17",89.18],
    [64916,"2019-03-17T22:30:22",89.2],
    [64917,"2019-03-17T22:33:13",89.1],
    [64918,"2019-03-17T22:33:22",89.13],
    [64919,"2019-03-17T22:36:21",88.98],
    [64920,"2019-03-17T22:36:24",88.96],
    [64921,"2019-03-17T22:39:21",88.87],
    [64922,"2019-03-17T22:39:35",88.85],
    [64923,"2019-03-17T22:42:24",88.74],
    [64924,"2019-03-17T22:42:36",88.72],
    [64925,"2019-03-17T22:45:34",88.57],
    [64926,"2019-03-17T22:45:37",88.59],
    [64927,"2019-03-17T22:48:36",88.41],
    [64928,"2019-03-17T22:48:39",88.45],
    [64929,"2019-03-17T22:51:21",88.3],
    [64930,"2019-03-17T22:51:41",88.28],
    [64931,"2019-03-17T22:54:31",88.13],
    [64932,"2019-03-17T22:54:49",88.11],
    [64933,"2019-03-17T22:57:42",87.96],
    [64934,"2019-03-17T22:57:54",87.94],
    [64935,"2019-03-17T23:00:43",87.82],
    [64936,"2019-03-17T23:00:56",87.81],
    [64937,"2019-03-17T23:03:55",87.69],
    [64938,"2019-03-17T23:04:04",87.68],
    [64939,"2019-03-17T23:07:03",87.6],
    [64940,"2019-03-17T23:07:09",87.59],
    [64941,"2019-03-17T23:10:05",87.55],
    [64942,"2019-03-17T23:10:40",87.51],
    [64943,"2019-03-17T23:13:20",87.46],
    [64944,"2019-03-17T23:13:46",87.48],
    [64945,"2019-03-17T23:16:24",87.46],
    [64946,"2019-03-17T23:16:50",87.44],
    [64947,"2019-03-17T23:19:07",87.44],
    [64948,"2019-03-17T23:20:04",87.45],
    [64949,"2019-03-17T23:23:15",87.46],
    [64950,"2019-03-17T23:23:50",87.48],
    [64951,"2019-03-17T23:26:34",87.48],
    [64952,"2019-03-17T23:27:08",87.46],
    [64953,"2019-03-17T23:29:20",87.49],
    [64954,"2019-03-17T23:30:20",87.52],
    [64955,"2019-03-17T23:33:11",87.54],
    [64956,"2019-03-17T23:33:24",87.55],
    [64957,"2019-03-17T23:36:21",87.59],
    [64958,"2019-03-17T23:36:27",87.6],
    [64959,"2019-03-17T23:39:25",87.63],
    [64960,"2019-03-17T23:39:34",87.65],
    [64961,"2019-03-17T23:42:32",87.68],
    [64962,"2019-03-17T23:42:40",87.7],
    [64963,"2019-03-17T23:45:36",87.72],
    [64964,"2019-03-17T23:45:41",87.77],
    [64965,"2019-03-17T23:48:40",87.87],
    [64966,"2019-03-17T23:48:45",87.85],
    [64967,"2019-03-17T23:51:36",87.96],
    [64968,"2019-03-17T23:51:47",87.95],
    [64969,"2019-03-17T23:54:36",88.03],
    [64970,"2019-03-17T23:54:53",88.05],
    [64971,"2019-03-17T23:57:44",88.1],
    [64972,"2019-03-17T23:58:11",88.13],
    [64973,"2019-03-18T00:01:01",88.17],
    [64974,"2019-03-18T00:01:18",88.19],
    [64975,"2019-03-18T00:04:14",88.24],
    [64976,"2019-03-18T00:04:23",88.23],
    [64977,"2019-03-18T00:07:22",88.35],
    [64978,"2019-03-18T00:07:42",88.29],
    [64979,"2019-03-18T00:10:19",88.36],
    [64980,"2019-03-18T00:10:53",88.37],
    [64981,"2019-03-18T00:13:06",88.42],
    [64982,"2019-03-18T00:14:03",88.44],
    [64983,"2019-03-18T00:16:59",88.52],
    [64984,"2019-03-18T00:17:08",88.5],
    [64985,"2019-03-18T00:19:21",88.55],
    [64986,"2019-03-18T00:20:08",88.57],
    [64987,"2019-03-18T00:22:35",88.63],
    [64988,"2019-03-18T00:23:11",88.64],
    [64989,"2019-03-18T00:26:05",88.7],
    [64990,"2019-03-18T00:26:32",88.68],
    [64991,"2019-03-18T00:29:21",88.76],
    [64992,"2019-03-18T00:30:06",88.8],
    [64993,"2019-03-18T00:32:42",88.85],
    [64994,"2019-03-18T00:33:12",88.82],
    [64995,"2019-03-18T00:35:52",88.89],
    [64996,"2019-03-18T00:36:19",88.93],
    [64997,"2019-03-18T00:38:47",88.97],
    [64998,"2019-03-18T00:39:19",88.96],
    [64999,"2019-03-18T00:42:10",89.03],
    [65000,"2019-03-18T00:42:23",89.06],
    [65001,"2019-03-18T00:44:55",89.07],
    [65002,"2019-03-18T00:45:27",89.1],
    [65003,"2019-03-18T00:48:02",89.14],
    [65004,"2019-03-18T00:48:46",89.12],
    [65005,"2019-03-18T00:51:44",89.19],
    [65006,"2019-03-18T00:51:51",89.21],
    [65007,"2019-03-18T00:54:49",89.25],
    [65008,"2019-03-18T00:54:52",89.23],
    [65009,"2019-03-18T00:57:46",89.28],
    [65010,"2019-03-18T00:58:04",89.29],
    [65011,"2019-03-18T01:01:04",89.36],
    [65012,"2019-03-18T01:01:07",89.34],
    [65013,"2019-03-18T01:03:52",89.38],
    [65014,"2019-03-18T01:04:44",89.37],
    [65015,"2019-03-18T01:07:44",89.41],
    [65016,"2019-03-18T01:07:47",89.45],
    [65017,"2019-03-18T01:10:14",89.44],
    [65018,"2019-03-18T01:11:01",89.47],
    [65019,"2019-03-18T01:13:16",89.47],
    [65020,"2019-03-18T01:14:08",89.5],
    [65021,"2019-03-18T01:17:04",89.49],
    [65022,"2019-03-18T01:17:14",89.51],
    [65023,"2019-03-18T01:20:12",89.54],
    [65024,"2019-03-18T01:21:00",89.56],
    [65025,"2019-03-18T01:23:58",89.55],
    [65026,"2019-03-18T01:24:03",89.57],
    [65027,"2019-03-18T01:26:57",89.61],
    [65028,"2019-03-18T01:27:07",89.58],
    [65029,"2019-03-18T01:29:38",89.6],
    [65030,"2019-03-18T01:30:09",89.62],
    [65031,"2019-03-18T01:33:06",89.5],
    [65032,"2019-03-18T01:33:10",89.52],
    [65033,"2019-03-18T01:35:33",89.78],
    [65034,"2019-03-18T01:36:17",89.69],
    [65035,"2019-03-18T01:39:12",89.78],
    [65036,"2019-03-18T01:39:18",89.74],
    [65037,"2019-03-18T01:42:07",89.78],
    [65038,"2019-03-18T01:42:32",89.8],
    [65039,"2019-03-18T01:45:31",89.76],
    [65040,"2019-03-18T01:45:34",89.78],
    [65041,"2019-03-18T01:48:18",89.76],
    [65042,"2019-03-18T01:48:35",89.75],
    [65043,"2019-03-18T01:51:23",89.73],
    [65044,"2019-03-18T01:51:39",89.71],
    [65045,"2019-03-18T01:54:33",89.86],
    [65046,"2019-03-18T01:54:43",89.82],
    [65047,"2019-03-18T01:57:40",89.88],
    [65048,"2019-03-18T01:57:49",89.87],
    [65049,"2019-03-18T02:00:52",89.88],
    [65050,"2019-03-18T02:00:55",89.95],
    [65051,"2019-03-18T02:03:42",89.85],
    [65052,"2019-03-18T02:04:00",89.83],
    [65053,"2019-03-18T02:06:48",89.98],
    [65054,"2019-03-18T02:07:32",89.93],
    [65055,"2019-03-18T02:10:31",89.96],
    [65056,"2019-03-18T02:10:34",89.95],
    [65057,"2019-03-18T02:12:50",90.08],
    [65058,"2019-03-18T02:13:35",90.04],
    [65059,"2019-03-18T02:15:57",90.06],
    [65060,"2019-03-18T02:16:36",90.1],
    [65061,"2019-03-18T02:19:57",90.1],
    [65062,"2019-03-18T02:20:49",90.09],
    [65063,"2019-03-18T02:23:03",90.14],
    [65064,"2019-03-18T02:23:50",90.16],
    [65065,"2019-03-18T02:26:15",90.16],
    [65066,"2019-03-18T02:27:01",90.14],
    [65067,"2019-03-18T02:29:58",90.2],
    [65068,"2019-03-18T02:30:04",90.19],
    [65069,"2019-03-18T02:34:06",90.18],
    [65070,"2019-03-18T02:34:29",90.2],
    [65071,"2019-03-18T02:37:28",90.2],
    [65072,"2019-03-18T02:37:55",90.18],
    [65073,"2019-03-18T02:40:54",90.19],
    [65074,"2019-03-18T02:41:02",90.2],
    [65075,"2019-03-18T02:45:00",90.2],
    [65076,"2019-03-18T02:45:11",90.19],
    [65077,"2019-03-18T02:48:13",90.18],
    [65078,"2019-03-18T02:48:21",90.2],
    [65079,"2019-03-18T02:51:10",90.21],
    [65080,"2019-03-18T02:51:40",90.18],
    [65081,"2019-03-18T02:54:30",90.19],
    [65082,"2019-03-18T02:54:40",90.24],
    [65083,"2019-03-18T02:57:28",90.21],
    [65084,"2019-03-18T02:57:49",90.23],
    [65085,"2019-03-18T03:00:48",90.24],
    [65086,"2019-03-18T03:00:53",90.28],
    [65087,"2019-03-18T03:03:48",90.26],
    [65088,"2019-03-18T03:03:53",90.24],
    [65089,"2019-03-18T03:06:47",90.28],
    [65090,"2019-03-18T03:06:54",90.27],
    [65091,"2019-03-18T03:09:49",90.27],
    [65092,"2019-03-18T03:10:30",90.29],
    [65093,"2019-03-18T03:13:02",90.29],
    [65094,"2019-03-18T03:13:37",90.27],
    [65095,"2019-03-18T03:16:10",90.31],
    [65096,"2019-03-18T03:17:11",90.3],
    [65097,"2019-03-18T03:20:07",90.32],
    [65098,"2019-03-18T03:20:42",90.35],
    [65099,"2019-03-18T03:23:49",90.34],
    [65100,"2019-03-18T03:23:56",90.37],
    [65101,"2019-03-18T03:26:22",90.39],
    [65102,"2019-03-18T03:26:59",90.41],
    [65103,"2019-03-18T03:29:51",90.43],
    [65104,"2019-03-18T03:30:05",90.45],
    [65105,"2019-03-18T03:33:00",90.45],
    [65106,"2019-03-18T03:33:07",90.47],
    [65107,"2019-03-18T03:36:08",90.48],
    [65108,"2019-03-18T03:36:13",90.5],
    [65109,"2019-03-18T03:39:09",90.54],
    [65110,"2019-03-18T03:39:17",90.52],
    [65111,"2019-03-18T03:42:09",90.53],
    [65112,"2019-03-18T03:42:32",90.56],
    [65113,"2019-03-18T03:45:29",90.57],
    [65114,"2019-03-18T03:45:33",90.54],
    [65115,"2019-03-18T03:47:36",90.56],
    [65116,"2019-03-18T03:48:34",90.59],
    [65117,"2019-03-18T03:51:31",90.63],
    [65118,"2019-03-18T03:51:37",90.61],
    [65119,"2019-03-18T03:54:41",90.6],
    [65120,"2019-03-18T03:54:48",90.63],
    [65121,"2019-03-18T03:57:44",90.66],
    [65122,"2019-03-18T03:57:51",90.67],
    [65123,"2019-03-18T04:00:31",90.71],
    [65124,"2019-03-18T04:00:52",90.69],
    [65125,"2019-03-18T04:02:51",90.7],
    [65126,"2019-03-18T04:04:26",90.74],
    [65127,"2019-03-18T04:07:28",90.74],
    [65128,"2019-03-18T04:07:36",90.73],
    [65129,"2019-03-18T04:10:32",90.84],
    [65130,"2019-03-18T04:10:42",90.82],
    [65131,"2019-03-18T04:13:46",90.82],
    [65132,"2019-03-18T04:13:55",90.84],
    [65133,"2019-03-18T04:16:54",90.92],
    [65134,"2019-03-18T04:16:57",90.91],
    [65135,"2019-03-18T04:19:57",90.95],
    [65136,"2019-03-18T04:20:10",90.96],
    [65137,"2019-03-18T04:23:08",91],
    [65138,"2019-03-18T04:23:12",91.01],
    [65139,"2019-03-18T04:26:41",91.02],
    [65140,"2019-03-18T04:26:47",91],
    [65141,"2019-03-18T04:29:24",91.08],
    [65142,"2019-03-18T04:29:55",91.07],
    [65143,"2019-03-18T04:32:51",91.08],
    [65144,"2019-03-18T04:33:00",91.09],
    [65145,"2019-03-18T04:35:53",91.17],
    [65146,"2019-03-18T04:36:06",91.18],
    [65147,"2019-03-18T04:39:06",91.23],
    [65148,"2019-03-18T04:39:10",91.27],
    [65149,"2019-03-18T04:42:09",91.25],
    [65150,"2019-03-18T04:42:16",91.23],
    [65151,"2019-03-18T04:45:09",91.28],
    [65152,"2019-03-18T04:45:19",91.26],
    [65153,"2019-03-18T04:48:11",91.36],
    [65154,"2019-03-18T04:48:20",91.31],
    [65155,"2019-03-18T04:52:02",91.32],
    [65156,"2019-03-18T04:52:05",91.33],
    [65157,"2019-03-18T04:55:03",91.36],
    [65158,"2019-03-18T04:55:08",91.39],
    [65159,"2019-03-18T04:58:10",91.38],
    [65160,"2019-03-18T04:58:13",91.37],
    [65161,"2019-03-18T05:00:50",91.43],
    [65162,"2019-03-18T05:01:20",91.41],
    [65163,"2019-03-18T05:04:09",91.49],
    [65164,"2019-03-18T05:04:37",91.47],
    [65165,"2019-03-18T05:07:43",91.48],
    [65166,"2019-03-18T05:07:53",91.45],
    [65167,"2019-03-18T05:10:33",91.48],
    [65168,"2019-03-18T05:10:57",91.51],
    [65169,"2019-03-18T05:13:45",91.54],
    [65170,"2019-03-18T05:13:58",91.58],
    [65171,"2019-03-18T05:16:54",91.56],
    [65172,"2019-03-18T05:17:08",91.54],
    [65173,"2019-03-18T05:20:06",91.61],
    [65174,"2019-03-18T05:20:10",91.63],
    [65175,"2019-03-18T05:23:06",91.64],
    [65176,"2019-03-18T05:23:15",91.65],
    [65177,"2019-03-18T05:26:07",91.68],
    [65178,"2019-03-18T05:26:53",91.71],
    [65179,"2019-03-18T05:29:03",91.71],
    [65180,"2019-03-18T05:29:54",91.72],
    [65181,"2019-03-18T05:32:50",91.75],
    [65182,"2019-03-18T05:33:09",91.73],
    [65183,"2019-03-18T05:36:07",91.79],
    [65184,"2019-03-18T05:36:12",91.78],
    [65185,"2019-03-18T05:38:30",91.79],
    [65186,"2019-03-18T05:39:20",91.81],
    [65187,"2019-03-18T05:42:10",91.81],
    [65188,"2019-03-18T05:42:27",91.85],
    [65189,"2019-03-18T05:45:21",91.84],
    [65190,"2019-03-18T05:45:30",91.87],
    [65191,"2019-03-18T05:48:30",91.86],
    [65192,"2019-03-18T05:48:33",91.89],
    [65193,"2019-03-18T05:51:28",91.91],
    [65194,"2019-03-18T05:52:01",91.93],
    [65195,"2019-03-18T05:55:19",91.92],
    [65196,"2019-03-18T05:55:32",91.91],
    [65197,"2019-03-18T05:58:31",91.97],
    [65198,"2019-03-18T05:58:40",91.96],
    [65199,"2019-03-18T06:01:33",91.96],
    [65200,"2019-03-18T06:02:08",91.98],
    [65201,"2019-03-18T06:04:37",92.05],
    [65202,"2019-03-18T06:05:10",92.02],
    [65203,"2019-03-18T06:08:07",92.08],
    [65204,"2019-03-18T06:08:19",92.11],
    [65205,"2019-03-18T06:11:19",92.11],
    [65206,"2019-03-18T06:11:23",92.09],
    [65207,"2019-03-18T06:14:17",92.09],
    [65208,"2019-03-18T06:14:34",92.11],
    [65209,"2019-03-18T06:17:36",92.1],
    [65210,"2019-03-18T06:17:44",92.13],
    [65211,"2019-03-18T06:20:40",92.1],
    [65212,"2019-03-18T06:21:34",92.09],
    [65213,"2019-03-18T06:24:34",92.14],
    [65214,"2019-03-18T06:24:41",92.13],
    [65215,"2019-03-18T06:27:40",92.13],
    [65216,"2019-03-18T06:27:46",92.15],
    [65217,"2019-03-18T06:30:28",92.18],
    [65218,"2019-03-18T06:30:48",92.16],
    [65219,"2019-03-18T06:33:46",92.16],
    [65220,"2019-03-18T06:33:51",92.19],
    [65221,"2019-03-18T06:36:53",92.19],
    [65222,"2019-03-18T06:36:58",92.18],
    [65223,"2019-03-18T06:39:56",92.17],
    [65224,"2019-03-18T06:39:59",92.2],
    [65225,"2019-03-18T06:42:56",92.19],
    [65226,"2019-03-18T06:43:08",92.18],
    [65227,"2019-03-18T06:45:58",92.22],
    [65228,"2019-03-18T06:46:09",92.2],
    [65229,"2019-03-18T06:49:07",92.12],
    [65230,"2019-03-18T06:49:11",92.15],
    [65231,"2019-03-18T06:52:07",92.17],
    [65232,"2019-03-18T06:52:12",92.18],
    [65233,"2019-03-18T06:55:12",92.32],
    [65234,"2019-03-18T06:55:15",92.36],
    [65235,"2019-03-18T06:58:13",92.27],
    [65236,"2019-03-18T06:58:17",92.29],
    [65237,"2019-03-18T07:01:16",92.28],
    [65238,"2019-03-18T07:01:21",92.3],
    [65239,"2019-03-18T07:04:21",92.3],
    [65240,"2019-03-18T07:04:24",92.33],
    [65241,"2019-03-18T07:06:52",92.35],
    [65242,"2019-03-18T07:07:28",92.34],
    [65243,"2019-03-18T07:09:55",92.33],
    [65244,"2019-03-18T07:10:33",92.3],
    [65245,"2019-03-18T07:13:19",92.3],
    [65246,"2019-03-18T07:13:37",92.33],
    [65247,"2019-03-18T07:16:40",92.32],
    [65248,"2019-03-18T07:16:43",92.3],
    [65249,"2019-03-18T07:19:38",92.35],
    [65250,"2019-03-18T07:19:44",92.36],
    [65251,"2019-03-18T07:22:35",92.39],
    [65252,"2019-03-18T07:22:50",92.37],
    [65253,"2019-03-18T07:25:49",92.38],
    [65254,"2019-03-18T07:25:52",92.41],
    [65255,"2019-03-18T07:28:49",92.34],
    [65256,"2019-03-18T07:28:57",92.32],
    [65257,"2019-03-18T07:31:42",92.36],
    [65258,"2019-03-18T07:32:00",92.34],
    [65259,"2019-03-18T07:34:50",92.39],
    [65260,"2019-03-18T07:35:03",92.42],
    [65261,"2019-03-18T07:38:02",92.41],
    [65262,"2019-03-18T07:38:10",92.38],
    [65263,"2019-03-18T07:41:26",92.38],
    [65264,"2019-03-18T07:42:03",92.45],
    [65265,"2019-03-18T07:44:57",92.38],
    [65266,"2019-03-18T07:45:05",92.41],
    [65267,"2019-03-18T07:47:37",92.41],
    [65268,"2019-03-18T07:48:17",92.39],
    [65269,"2019-03-18T07:51:23",92.38],
    [65270,"2019-03-18T07:51:26",92.42],
    [65271,"2019-03-18T07:53:56",92.39],
    [65272,"2019-03-18T07:54:34",92.41],
    [65273,"2019-03-18T07:57:00",92.4],
    [65274,"2019-03-18T07:57:34",92.43],
    [65275,"2019-03-18T08:00:45",92.43],
    [65276,"2019-03-18T08:01:36",92.41],
    [65277,"2019-03-18T08:03:51",92.41],
    [65278,"2019-03-18T08:05:45",92.39],
    [65279,"2019-03-18T08:08:16",92.46],
    [65280,"2019-03-18T08:08:57",92.37],
    [65281,"2019-03-18T08:11:24",92.39],
    [65282,"2019-03-18T08:12:02",92.4],
    [65283,"2019-03-18T08:14:32",92.47],
    [65284,"2019-03-18T08:15:12",92.46],
    [65285,"2019-03-18T08:17:31",92.37],
    [65286,"2019-03-18T08:18:14",92.39],
    [65287,"2019-03-18T08:21:41",92.39],
    [65288,"2019-03-18T08:22:28",92.42],
    [65289,"2019-03-18T08:25:17",92.46],
    [65290,"2019-03-18T08:25:30",92.44],
    [65291,"2019-03-18T08:28:04",92.46],
    [65292,"2019-03-18T08:29:06",92.48],
    [65293,"2019-03-18T08:32:00",92.39],
    [65294,"2019-03-18T08:32:54",92.41],
    [65295,"2019-03-18T08:36:17",92.41],
    [65296,"2019-03-18T08:36:27",92.43],
    [65297,"2019-03-18T08:39:19",92.38],
    [65298,"2019-03-18T08:40:15",92.41],
    [65299,"2019-03-18T08:43:14",92.36],
    [65300,"2019-03-18T08:43:34",92.38],
    [65301,"2019-03-18T08:46:33",92.42],
    [65302,"2019-03-18T08:47:31",92.32],
    [65303,"2019-03-18T08:49:38",92.42],
    [65304,"2019-03-18T08:50:40",92.39],
    [65305,"2019-03-18T08:53:31",92.34],
    [65306,"2019-03-18T08:53:42",92.37],
    [65307,"2019-03-18T08:56:37",92.33],
    [65308,"2019-03-18T08:56:42",92.34],
    [65309,"2019-03-18T08:59:04",92.33],
    [65310,"2019-03-18T08:59:56",92.31],
    [65311,"2019-03-18T09:02:15",92.35],
    [65312,"2019-03-18T09:03:04",92.27],
    [65313,"2019-03-18T09:06:02",92.33],
    [65314,"2019-03-18T09:06:05",92.31],
    [65315,"2019-03-18T09:08:13",92.3],
    [65316,"2019-03-18T09:09:14",92.33],
    [65317,"2019-03-18T09:11:35",92.3],
    [65318,"2019-03-18T09:12:14",92.32],
    [65319,"2019-03-18T09:14:46",92.27],
    [65320,"2019-03-18T09:15:27",92.29],
    [65321,"2019-03-18T09:18:25",92.29],
    [65322,"2019-03-18T09:18:29",92.27],
    [65323,"2019-03-18T09:20:50",92.18],
    [65324,"2019-03-18T09:21:39",92.16],
    [65325,"2019-03-18T09:24:31",92.31],
    [65326,"2019-03-18T09:24:39",92.33],
    [65327,"2019-03-18T09:27:03",92.15],
    [65328,"2019-03-18T09:27:49",92.12],
    [65329,"2019-03-18T09:30:47",92.14],
    [65330,"2019-03-18T09:30:51",92.16],
    [65331,"2019-03-18T09:33:14",91.98],
    [65332,"2019-03-18T09:33:54",92.07],
    [65333,"2019-03-18T09:36:27",92.08],
    [65334,"2019-03-18T09:37:02",92.11],
    [65335,"2019-03-18T09:39:37",91.98],
    [65336,"2019-03-18T09:40:16",92.01],
    [65337,"2019-03-18T09:43:15",91.88],
    [65338,"2019-03-18T09:43:22",91.9],
    [65339,"2019-03-18T09:45:46",91.85],
    [65340,"2019-03-18T09:46:29",91.7],
    [65341,"2019-03-18T09:48:40",91.8],
    [65342,"2019-03-18T09:49:31",91.76],
    [65343,"2019-03-18T09:52:24",91.71],
    [65344,"2019-03-18T09:52:47",91.67],
    [65345,"2019-03-18T09:55:39",91.78],
    [65346,"2019-03-18T09:55:55",91.82],
    [65347,"2019-03-18T09:58:53",91.54],
    [65348,"2019-03-18T09:59:54",91.44],
    [65349,"2019-03-18T10:02:55",91.45],
    [65350,"2019-03-18T10:03:04",91.4],
    [65351,"2019-03-18T10:05:55",91.35],
    [65352,"2019-03-18T10:06:06",91.3],
    [65353,"2019-03-18T10:09:03",90.85],
    [65354,"2019-03-18T10:09:10",90.91],
    [65355,"2019-03-18T10:12:02",91.11],
    [65356,"2019-03-18T10:12:11",91.13],
    [65357,"2019-03-18T10:14:28",91.07],
    [65358,"2019-03-18T10:15:17",91.04],
    [65359,"2019-03-18T10:18:14",90.5],
    [65360,"2019-03-18T10:18:23",90.58],
    [65361,"2019-03-18T10:21:23",90.6],
    [65362,"2019-03-18T10:21:39",90.63],
    [65363,"2019-03-18T10:24:32",90.28],
    [65364,"2019-03-18T10:24:41",90.38],
    [65365,"2019-03-18T10:27:38",90.34],
    [65366,"2019-03-18T10:27:44",90.39],
    [65367,"2019-03-18T10:30:33",90.18],
    [65368,"2019-03-18T10:30:44",90.16],
    [65369,"2019-03-18T10:33:03",90.18],
    [65370,"2019-03-18T10:33:44",90.26],
    [65371,"2019-03-18T10:36:05",90.18],
    [65372,"2019-03-18T10:36:45",90.03],
    [65373,"2019-03-18T10:39:11",90.11],
    [65374,"2019-03-18T10:39:55",90.01],
    [65375,"2019-03-18T10:42:24",89.83],
    [65376,"2019-03-18T10:43:15",89.85],
    [65377,"2019-03-18T10:46:09",90.22],
    [65378,"2019-03-18T10:46:16",90.13],
    [65379,"2019-03-18T10:48:39",89.97],
    [65380,"2019-03-18T10:49:24",89.91],
    [65381,"2019-03-18T10:51:44",90.06],
    [65382,"2019-03-18T10:52:27",90.21],
    [65383,"2019-03-18T10:55:26",90.22],
    [65384,"2019-03-18T10:55:31",90.27],
    [65385,"2019-03-18T10:57:44",90.52],
    [65386,"2019-03-18T10:58:37",90.14],
    [65387,"2019-03-18T11:01:05",90.45],
    [65388,"2019-03-18T11:01:46",90.35],
    [65389,"2019-03-18T11:04:47",90.36],
    [65390,"2019-03-18T11:04:50",90.43],
    [65391,"2019-03-18T11:07:02",90.51],
    [65392,"2019-03-18T11:07:53",90.3],
    [65393,"2019-03-18T11:10:47",90.24],
    [65394,"2019-03-18T11:10:56",90.33],
    [65395,"2019-03-18T11:13:54",90.16],
    [65396,"2019-03-18T11:14:03",90.24],
    [65397,"2019-03-18T11:17:06",90.23],
    [65398,"2019-03-18T11:17:13",90.29],
    [65399,"2019-03-18T11:20:12",90.34],
    [65400,"2019-03-18T11:20:19",90.41],
    [65401,"2019-03-18T11:23:15",90.6],
    [65402,"2019-03-18T11:23:20",90.57],
    [65403,"2019-03-18T11:26:19",90.2],
    [65404,"2019-03-18T11:26:22",90.22],
    [65405,"2019-03-18T11:28:50",89.69],
    [65406,"2019-03-18T11:29:25",90.14],
    [65407,"2019-03-18T11:31:46",90.28],
    [65408,"2019-03-18T11:32:39",89.69],
    [65409,"2019-03-18T11:35:42",89.7],
    [65410,"2019-03-18T11:35:45",89.56],
    [65411,"2019-03-18T11:38:43",89.19],
    [65412,"2019-03-18T11:38:51",89.21],
    [65413,"2019-03-18T11:41:13",89.37],
    [65414,"2019-03-18T11:41:55",89.71],
    [65415,"2019-03-18T11:44:53",88.66],
    [65416,"2019-03-18T11:45:00",88.53],
    [65417,"2019-03-18T11:47:59",88.91],
    [65418,"2019-03-18T11:48:02",88.88],
    [65419,"2019-03-18T11:50:57",88.53],
    [65420,"2019-03-18T11:51:04",88.56],
    [65421,"2019-03-18T11:53:35",87.74],
    [65422,"2019-03-18T11:54:11",87.68],
    [65423,"2019-03-18T11:57:10",86.6],
    [65424,"2019-03-18T11:57:15",86.61],
    [65425,"2019-03-18T12:00:15",86.52],
    [65426,"2019-03-18T12:00:19",86.56],
    [65427,"2019-03-18T12:02:43",86.33],
    [65428,"2019-03-18T12:03:22",86.28],
    [65429,"2019-03-18T12:05:47",85.6],
    [65430,"2019-03-18T12:06:30",85.92],
    [65431,"2019-03-18T12:09:27",85.71],
    [65432,"2019-03-18T12:09:30",85.78],
    [65433,"2019-03-18T12:12:27",84.66],
    [65434,"2019-03-18T12:12:33",84.08],
    [65435,"2019-03-18T12:15:30",83.78],
    [65436,"2019-03-18T12:15:35",83.75],
    [65437,"2019-03-18T12:18:32",82.8],
    [65438,"2019-03-18T12:18:36",82.66],
    [65439,"2019-03-18T12:21:33",82.2],
    [65440,"2019-03-18T12:21:40",82.24],
    [65441,"2019-03-18T12:24:39",81.93],
    [65442,"2019-03-18T12:24:45",81.88],
    [65443,"2019-03-18T12:27:15",81.67],
    [65444,"2019-03-18T12:27:49",82.51],
    [65445,"2019-03-18T12:30:45",81.96],
    [65446,"2019-03-18T12:30:49",81.97],
    [65447,"2019-03-18T12:33:48",82.16],
    [65448,"2019-03-18T12:33:51",82.15],
    [65449,"2019-03-18T12:36:47",80.47],
    [65450,"2019-03-18T12:36:54",80.63],
    [65451,"2019-03-18T12:39:24",81.37],
    [65452,"2019-03-18T12:40:07",80.87],
    [65453,"2019-03-18T12:43:04",80.36],
    [65454,"2019-03-18T12:43:13",80.43],
    [65455,"2019-03-18T12:46:09",80.77],
    [65456,"2019-03-18T12:46:16",80.38],
    [65457,"2019-03-18T12:49:15",80.53],
    [65458,"2019-03-18T12:49:18",80.48],
    [65459,"2019-03-18T12:52:18",80.2],
    [65460,"2019-03-18T12:52:21",80.11],
    [65461,"2019-03-18T12:54:40",80.56],
    [65462,"2019-03-18T12:55:21",80.94],
    [65463,"2019-03-18T12:58:20",79.95],
    [65464,"2019-03-18T12:58:24",79.88],
    [65465,"2019-03-18T13:01:24",80.12],
    [65466,"2019-03-18T13:01:27",79.95],
    [65467,"2019-03-18T13:03:57",79.63],
    [65468,"2019-03-18T13:04:31",80.24],
    [65469,"2019-03-18T13:07:29",79.41],
    [65470,"2019-03-18T13:07:32",79.39],
    [65471,"2019-03-18T13:10:30",81.4],
    [65472,"2019-03-18T13:10:34",81.05],
    [65473,"2019-03-18T13:13:34",80.93],
    [65474,"2019-03-18T13:13:39",80.97],
    [65475,"2019-03-18T13:16:13",80.85],
    [65476,"2019-03-18T13:16:45",81],
    [65477,"2019-03-18T13:19:19",81.21],
    [65478,"2019-03-18T13:19:51",81.32],
    [65479,"2019-03-18T13:22:24",81.38],
    [65480,"2019-03-18T13:22:54",80.89],
    [65481,"2019-03-18T13:25:34",80.68],
    [65482,"2019-03-18T13:26:05",80.77],
    [65483,"2019-03-18T13:29:04",80.78],
    [65484,"2019-03-18T13:29:11",81.02],
    [65485,"2019-03-18T13:31:38",81.7],
    [65486,"2019-03-18T13:32:12",82.15],
    [65487,"2019-03-18T13:35:11",82.87],
    [65488,"2019-03-18T13:35:15",82.81],
    [65489,"2019-03-18T13:37:51",83.7],
    [65490,"2019-03-18T13:38:22",83.3],
    [65491,"2019-03-18T13:40:58",83.65],
    [65492,"2019-03-18T13:41:24",83.7],
    [65493,"2019-03-18T13:43:58",84.02],
    [65494,"2019-03-18T13:44:28",84.05],
    [65495,"2019-03-18T13:47:02",84.43],
    [65496,"2019-03-18T13:47:35",83.9],
    [65497,"2019-03-18T13:50:34",84.21],
    [65498,"2019-03-18T13:50:41",84.15],
    [65499,"2019-03-18T13:53:04",83.44],
    [65500,"2019-03-18T13:53:59",83.57],
    [65501,"2019-03-18T13:56:59",83.45],
    [65502,"2019-03-18T13:57:34",82.91],
    [65503,"2019-03-18T14:00:17",83.08],
    [65504,"2019-03-18T14:00:43",83.76],
    [65505,"2019-03-18T14:03:19",83.38],
    [65506,"2019-03-18T14:03:51",83.35],
    [65507,"2019-03-18T14:06:25",83.13],
    [65508,"2019-03-18T14:07:09",83.64],
    [65509,"2019-03-18T14:09:36",82.77],
    [65510,"2019-03-18T14:10:16",82.73],
    [65511,"2019-03-18T14:13:15",81.73],
    [65512,"2019-03-18T14:13:19",81.9],
    [65513,"2019-03-18T14:16:17",81.16],
    [65514,"2019-03-18T14:16:22",81.1],
    [65515,"2019-03-18T14:18:48",80.28],
    [65516,"2019-03-18T14:19:22",80.83],
    [65517,"2019-03-18T14:21:55",79.94],
    [65518,"2019-03-18T14:22:30",80.25],
    [65519,"2019-03-18T14:24:57",79.62],
    [65520,"2019-03-18T14:25:34",79.55],
    [65521,"2019-03-18T14:28:33",80.05],
    [65522,"2019-03-18T14:28:36",79.95],
    [65523,"2019-03-18T14:31:32",79.73],
    [65524,"2019-03-18T14:31:40",79.85],
    [65525,"2019-03-18T14:34:00",79.31],
    [65526,"2019-03-18T14:34:46",79.05],
    [65527,"2019-03-18T14:37:02",79.58],
    [65528,"2019-03-18T14:37:52",79.76],
    [65529,"2019-03-18T14:40:51",78.78],
    [65530,"2019-03-18T14:40:55",78.72],
    [65531,"2019-03-18T14:43:12",79.37],
    [65532,"2019-03-18T14:44:05",79.15],
    [65533,"2019-03-18T14:47:02",79.32],
    [65534,"2019-03-18T14:47:07",79.11],
    [65535,"2019-03-18T14:50:07",79.29],
    [65536,"2019-03-18T14:50:10",79.52],
    [65537,"2019-03-18T14:53:09",79.69],
    [65538,"2019-03-18T14:53:15",79.67],
    [65539,"2019-03-18T14:56:15",79.49],
    [65540,"2019-03-18T14:56:18",79.34],
    [65541,"2019-03-18T14:58:45",78.96],
    [65542,"2019-03-18T14:59:23",79.49],
    [65543,"2019-03-18T15:02:21",78.05],
    [65544,"2019-03-18T15:02:24",78.07],
    [65545,"2019-03-18T15:05:21",79.52],
    [65546,"2019-03-18T15:05:25",79.45],
    [65547,"2019-03-18T15:08:22",78.78],
    [65548,"2019-03-18T15:08:26",78.55],
    [65549,"2019-03-18T15:10:55",78.43],
    [65550,"2019-03-18T15:11:29",78.57],
    [65551,"2019-03-18T15:14:24",78.19],
    [65552,"2019-03-18T15:14:33",78.23],
    [65553,"2019-03-18T15:17:31",78.51],
    [65554,"2019-03-18T15:17:35",78.58],
    [65555,"2019-03-18T15:20:31",78.26],
    [65556,"2019-03-18T15:20:36",78.22],
    [65557,"2019-03-18T15:23:09",78.37],
    [65558,"2019-03-18T15:23:42",77.82],
    [65559,"2019-03-18T15:26:11",77.84],
    [65560,"2019-03-18T15:26:42",77.11],
    [65561,"2019-03-18T15:29:15",77.49],
    [65562,"2019-03-18T15:29:57",76.99],
    [65563,"2019-03-18T15:32:55",77.72],
    [65564,"2019-03-18T15:32:58",77.67],
    [65565,"2019-03-18T15:35:29",77.36],
    [65566,"2019-03-18T15:36:00",77.44],
    [65567,"2019-03-18T15:38:55",77.75],
    [65568,"2019-03-18T15:39:03",77.77],
    [65569,"2019-03-18T15:41:32",77.31],
    [65570,"2019-03-18T15:42:12",77.39],
    [65571,"2019-03-18T15:44:39",77.99],
    [65572,"2019-03-18T15:45:14",78.19],
    [65573,"2019-03-18T15:48:13",78.43],
    [65574,"2019-03-18T15:48:20",78.46],
    [65575,"2019-03-18T15:51:15",78.13],
    [65576,"2019-03-18T15:51:20",77.85],
    [65577,"2019-03-18T15:54:17",78.86],
    [65578,"2019-03-18T15:54:20",78.68],
    [65579,"2019-03-18T15:57:20",78.24],
    [65580,"2019-03-18T15:57:23",78.03],
    [65581,"2019-03-18T16:00:21",77.51],
    [65582,"2019-03-18T16:00:24",77.39],
    [65583,"2019-03-18T16:03:06",77.93],
    [65584,"2019-03-18T16:03:49",78.21],
    [65585,"2019-03-18T16:06:44",77.58],
    [65586,"2019-03-18T16:06:49",77.41],
    [65587,"2019-03-18T16:09:46",77.74],
    [65588,"2019-03-18T16:09:50",77.54],
    [65589,"2019-03-18T16:12:45",78.03],
    [65590,"2019-03-18T16:12:51",77.91],
    [65591,"2019-03-18T16:15:21",77.82],
    [65592,"2019-03-18T16:15:51",77.94],
    [65593,"2019-03-18T16:18:48",78.25],
    [65594,"2019-03-18T16:18:58",78.2],
    [65595,"2019-03-18T16:21:35",78.97],
    [65596,"2019-03-18T16:22:05",79],
    [65597,"2019-03-18T16:25:00",79.44],
    [65598,"2019-03-18T16:25:05",79.13],
    [65599,"2019-03-18T16:27:34",79.47],
    [65600,"2019-03-18T16:28:15",79.22],
    [65601,"2019-03-18T16:31:11",79.44],
    [65602,"2019-03-18T16:31:16",79.53],
    [65603,"2019-03-18T16:33:48",79.57],
    [65604,"2019-03-18T16:34:20",79.47],
    [65605,"2019-03-18T16:37:15",80.26],
    [65606,"2019-03-18T16:37:23",80.2],
    [65607,"2019-03-18T16:39:54",80.67],
    [65608,"2019-03-18T16:40:32",80.94],
    [65609,"2019-03-18T16:43:26",81.11],
    [65610,"2019-03-18T16:43:34",80.99],
    [65611,"2019-03-18T16:46:33",80.69],
    [65612,"2019-03-18T16:46:40",80.84],
    [65613,"2019-03-18T16:49:06",80.97],
    [65614,"2019-03-18T16:49:47",80.94],
    [65615,"2019-03-18T16:52:42",80.92],
    [65616,"2019-03-18T16:52:49",80.82],
    [65617,"2019-03-18T16:55:48",80.6],
    [65618,"2019-03-18T16:55:55",80.62],
    [65619,"2019-03-18T16:58:48",80.68],
    [65620,"2019-03-18T16:58:55",80.67],
    [65621,"2019-03-18T17:01:53",81.23],
    [65622,"2019-03-18T17:01:59",81.19],
    [65623,"2019-03-18T17:04:57",81.84],
    [65624,"2019-03-18T17:05:05",81.81],
    [65625,"2019-03-18T17:08:00",82.33],
    [65626,"2019-03-18T17:08:05",82.35],
    [65627,"2019-03-18T17:11:01",82.3],
    [65628,"2019-03-18T17:11:09",82.47],
    [65629,"2019-03-18T17:14:08",82.79],
    [65630,"2019-03-18T17:14:15",82.89],
    [65631,"2019-03-18T17:17:12",83],
    [65632,"2019-03-18T17:17:17",82.83],
    [65633,"2019-03-18T17:20:15",83.21],
    [65634,"2019-03-18T17:20:20",83.2],
    [65635,"2019-03-18T17:23:18",83.17],
    [65636,"2019-03-18T17:23:24",83.08],
    [65637,"2019-03-18T17:26:23",83.08],
    [65638,"2019-03-18T17:26:31",83.14],
    [65639,"2019-03-18T17:28:55",83.12],
    [65640,"2019-03-18T17:29:33",82.75],
    [65641,"2019-03-18T17:31:59",82.77],
    [65642,"2019-03-18T17:32:34",82.46],
    [65643,"2019-03-18T17:35:30",82.63],
    [65644,"2019-03-18T17:35:35",82.67],
    [65645,"2019-03-18T17:38:02",82.14],
    [65646,"2019-03-18T17:38:42",82.22],
    [65647,"2019-03-18T17:41:09",81.97],
    [65648,"2019-03-18T17:41:54",82.09],
    [65649,"2019-03-18T17:44:18",81.72],
    [65650,"2019-03-18T17:45:02",81.84],
    [65651,"2019-03-18T17:48:00",81.5],
    [65652,"2019-03-18T17:48:22",81.58],
    [65653,"2019-03-18T17:51:20",81.46],
    [65654,"2019-03-18T17:51:25",81.47],
    [65655,"2019-03-18T17:54:20",81.64],
    [65656,"2019-03-18T17:54:27",81.5],
    [65657,"2019-03-18T17:57:20",81.68],
    [65658,"2019-03-18T17:57:32",81.7],
    [65659,"2019-03-18T18:00:31",81.85],
    [65660,"2019-03-18T18:00:38",81.81],
    [65661,"2019-03-18T18:03:34",81.82],
    [65662,"2019-03-18T18:03:38",81.85],
    [65663,"2019-03-18T18:06:36",82.29],
    [65664,"2019-03-18T18:06:41",82.33],
    [65665,"2019-03-18T18:09:40",82.48],
    [65666,"2019-03-18T18:09:55",82.53],
    [65667,"2019-03-18T18:12:54",82.73],
    [65668,"2019-03-18T18:12:59",82.71],
    [65669,"2019-03-18T18:15:52",82.99],
    [65670,"2019-03-18T18:15:59",83.01],
    [65671,"2019-03-18T18:18:58",83.28],
    [65672,"2019-03-18T18:19:31",83.3],
    [65673,"2019-03-18T18:22:12",83.57],
    [65674,"2019-03-18T18:22:42",83.64],
    [65675,"2019-03-18T18:25:12",83.71],
    [65676,"2019-03-18T18:25:52",83.84],
    [65677,"2019-03-18T18:28:50",84.05],
    [65678,"2019-03-18T18:28:53",84.01],
    [65679,"2019-03-18T18:31:28",84.22],
    [65680,"2019-03-18T18:32:04",84.27],
    [65681,"2019-03-18T18:34:43",84.47],
    [65682,"2019-03-18T18:35:10",84.52],
    [65683,"2019-03-18T18:38:09",84.77],
    [65684,"2019-03-18T18:38:13",84.78],
    [65685,"2019-03-18T18:40:48",85.04],
    [65686,"2019-03-18T18:41:26",85.14],
    [65687,"2019-03-18T18:44:24",85.46],
    [65688,"2019-03-18T18:44:39",85.5],
    [65689,"2019-03-18T18:46:54",85.66],
    [65690,"2019-03-18T18:47:47",85.73],
    [65691,"2019-03-18T18:50:35",85.9],
    [65692,"2019-03-18T18:50:51",85.95],
    [65693,"2019-03-18T18:53:48",86.07],
    [65694,"2019-03-18T18:53:58",86.05],
    [65695,"2019-03-18T18:56:56",86.17],
    [65696,"2019-03-18T18:57:02",86.16],
    [65697,"2019-03-18T18:59:55",86.21],
    [65698,"2019-03-18T19:00:04",86.2],
    [65699,"2019-03-18T19:02:47",86.25],
    [65700,"2019-03-18T19:03:55",86.3],
    [65701,"2019-03-18T19:07:23",86.31],
    [65702,"2019-03-18T19:07:42",86.27],
    [65703,"2019-03-18T19:10:26",86.31],
    [65704,"2019-03-18T19:10:55",86.29],
    [65705,"2019-03-18T19:13:31",86.39],
    [65706,"2019-03-18T19:14:17",86.38],
    [65707,"2019-03-18T19:17:14",86.35],
    [65708,"2019-03-18T19:17:25",86.33],
    [65709,"2019-03-18T19:20:19",86.44],
    [65710,"2019-03-18T19:20:30",86.48],
    [65711,"2019-03-18T19:23:29",86.56],
    [65712,"2019-03-18T19:23:38",86.57],
    [65713,"2019-03-18T19:26:31",86.65],
    [65714,"2019-03-18T19:26:48",86.66],
    [65715,"2019-03-18T19:29:36",86.75],
    [65716,"2019-03-18T19:29:55",86.78],
    [65717,"2019-03-18T19:32:46",86.88],
    [65718,"2019-03-18T19:33:01",86.86],
    [65719,"2019-03-18T19:35:56",87.05],
    [65720,"2019-03-18T19:36:04",87.04],
    [65721,"2019-03-18T19:38:56",87.17],
    [65722,"2019-03-18T19:39:08",87.14],
    [65723,"2019-03-18T19:41:56",87.31],
    [65724,"2019-03-18T19:42:10",87.3],
    [65725,"2019-03-18T19:44:58",87.45],
    [65726,"2019-03-18T19:45:12",87.43],
    [65727,"2019-03-18T19:48:01",87.56],
    [65728,"2019-03-18T19:48:18",87.62],
    [65729,"2019-03-18T19:51:10",87.73],
    [65730,"2019-03-18T19:51:51",87.8],
    [65731,"2019-03-18T19:54:11",87.88],
    [65732,"2019-03-18T19:55:02",87.97],
    [65733,"2019-03-18T19:57:29",87.99],
    [65734,"2019-03-18T19:58:09",88.06],
    [65735,"2019-03-18T20:00:38",88.26],
    [65736,"2019-03-18T20:01:11",88.25],
    [65737,"2019-03-18T20:04:10",88.47],
    [65738,"2019-03-18T20:04:27",88.43],
    [65739,"2019-03-18T20:07:22",88.65],
    [65740,"2019-03-18T20:07:27",88.7],
    [65741,"2019-03-18T20:10:26",88.76],
    [65742,"2019-03-18T20:10:34",88.78],
    [65743,"2019-03-18T20:13:32",89],
    [65744,"2019-03-18T20:13:35",88.96],
    [65745,"2019-03-18T20:15:58",89.01],
    [65746,"2019-03-18T20:16:41",89.04],
    [65747,"2019-03-18T20:18:51",89.17],
    [65748,"2019-03-18T20:19:50",89.16],
    [65749,"2019-03-18T20:22:46",89.29],
    [65750,"2019-03-18T20:22:53",89.31],
    [65751,"2019-03-18T20:25:49",89.37],
    [65752,"2019-03-18T20:25:54",89.4],
    [65753,"2019-03-18T20:28:51",89.53],
    [65754,"2019-03-18T20:29:03",89.51],
    [65755,"2019-03-18T20:31:58",89.65],
    [65756,"2019-03-18T20:32:05",89.66],
    [65757,"2019-03-18T20:35:03",89.67],
    [65758,"2019-03-18T20:35:10",89.72],
    [65759,"2019-03-18T20:38:05",89.79],
    [65760,"2019-03-18T20:38:14",89.76],
    [65761,"2019-03-18T20:40:59",89.83],
    [65762,"2019-03-18T20:41:15",89.85],
    [65763,"2019-03-18T20:43:41",89.88],
    [65764,"2019-03-18T20:44:26",89.9],
    [65765,"2019-03-18T20:47:24",89.89],
    [65766,"2019-03-18T20:47:27",89.91],
    [65767,"2019-03-18T20:49:40",89.85],
    [65768,"2019-03-18T20:50:27",89.83],
    [65769,"2019-03-18T20:52:57",89.82],
    [65770,"2019-03-18T20:53:31",89.8],
    [65771,"2019-03-18T20:55:58",89.74],
    [65772,"2019-03-18T20:56:46",89.71],
    [65773,"2019-03-18T20:59:46",89.59],
    [65774,"2019-03-18T21:00:02",89.57],
    [65775,"2019-03-18T21:03:00",89.55],
    [65776,"2019-03-18T21:03:14",89.52],
    [65777,"2019-03-18T21:06:04",89.49],
    [65778,"2019-03-18T21:06:21",89.57],
    [65779,"2019-03-18T21:09:20",89.48],
    [65780,"2019-03-18T21:09:56",89.42],
    [65781,"2019-03-18T21:12:55",89.42],
    [65782,"2019-03-18T21:13:01",89.43],
    [65783,"2019-03-18T21:15:21",89.51],
    [65784,"2019-03-18T21:16:13",89.56],
    [65785,"2019-03-18T21:19:14",89.57],
    [65786,"2019-03-18T21:19:21",89.65],
    [65787,"2019-03-18T21:21:39",89.52],
    [65788,"2019-03-18T21:22:24",89.56],
    [65789,"2019-03-18T21:24:44",89.73],
    [65790,"2019-03-18T21:25:26",89.6],
    [65791,"2019-03-18T21:27:51",89.61],
    [65792,"2019-03-18T21:28:27",89.67],
    [65793,"2019-03-18T21:31:25",89.71],
    [65794,"2019-03-18T21:31:28",89.73],
    [65795,"2019-03-18T21:34:35",89.74],
    [65796,"2019-03-18T21:34:39",89.69],
    [65797,"2019-03-18T21:37:44",89.69],
    [65798,"2019-03-18T21:37:47",89.68],
    [65799,"2019-03-18T21:40:47",89.8],
    [65800,"2019-03-18T21:40:52",89.86],
    [65801,"2019-03-18T21:43:52",89.86],
    [65802,"2019-03-18T21:43:57",89.84],
    [65803,"2019-03-18T21:46:53",89.93],
    [65804,"2019-03-18T21:47:06",89.98],
    [65805,"2019-03-18T21:50:05",89.88],
    [65806,"2019-03-18T21:50:15",89.86],
    [65807,"2019-03-18T21:53:09",89.9],
    [65808,"2019-03-18T21:53:23",89.93],
    [65809,"2019-03-18T21:56:19",89.95],
    [65810,"2019-03-18T21:56:27",89.91],
    [65811,"2019-03-18T21:59:14",89.97],
    [65812,"2019-03-18T21:59:30",89.93],
    [65813,"2019-03-18T22:02:25",89.92],
    [65814,"2019-03-18T22:02:37",89.89],
    [65815,"2019-03-18T22:05:37",89.84],
    [65816,"2019-03-18T22:06:19",89.81],
    [65817,"2019-03-18T22:08:51",89.74],
    [65818,"2019-03-18T22:09:31",89.78],
    [65819,"2019-03-18T22:12:31",89.79],
    [65820,"2019-03-18T22:12:38",89.73],
    [65821,"2019-03-18T22:15:34",89.47],
    [65822,"2019-03-18T22:15:43",89.43],
    [65823,"2019-03-18T22:18:41",89.32],
    [65824,"2019-03-18T22:18:46",89.29],
    [65825,"2019-03-18T22:21:44",89.17],
    [65826,"2019-03-18T22:21:47",89.19],
    [65827,"2019-03-18T22:24:41",88.99],
    [65828,"2019-03-18T22:24:51",88.97],
    [65829,"2019-03-18T22:27:50",88.61],
    [65830,"2019-03-18T22:27:59",88.64],
    [65831,"2019-03-18T22:30:57",88.27],
    [65832,"2019-03-18T22:31:05",88.31],
    [65833,"2019-03-18T22:34:01",87.85],
    [65834,"2019-03-18T22:34:07",87.84],
    [65835,"2019-03-18T22:37:06",87.7],
    [65836,"2019-03-18T22:37:10",87.68],
    [65837,"2019-03-18T22:40:05",87.42],
    [65838,"2019-03-18T22:40:12",87.37],
    [65839,"2019-03-18T22:43:24",87.37],
    [65840,"2019-03-18T22:43:29",87.35],
    [65841,"2019-03-18T22:46:27",87.16],
    [65842,"2019-03-18T22:46:30",87.2],
    [65843,"2019-03-18T22:50:21",87.2],
    [65844,"2019-03-18T22:50:31",87.26],
    [65845,"2019-03-18T22:53:24",87.31],
    [65846,"2019-03-18T22:53:33",87.29],
    [65847,"2019-03-18T22:56:30",87.34],
    [65848,"2019-03-18T22:57:28",87.38],
    [65849,"2019-03-18T23:00:27",87.48],
    [65850,"2019-03-18T23:00:52",87.46],
    [65851,"2019-03-18T23:03:33",87.59],
    [65852,"2019-03-18T23:04:41",87.6],
    [65853,"2019-03-18T23:07:37",87.69],
    [65854,"2019-03-18T23:07:47",87.71],
    [65855,"2019-03-18T23:10:36",87.88],
    [65856,"2019-03-18T23:10:49",87.84],
    [65857,"2019-03-18T23:13:49",87.95],
    [65858,"2019-03-18T23:13:53",87.99],
    [65859,"2019-03-18T23:16:20",88.14],
    [65860,"2019-03-18T23:16:55",88.12],
    [65861,"2019-03-18T23:19:52",88.23],
    [65862,"2019-03-18T23:19:55",88.24],
    [65863,"2019-03-18T23:22:29",88.29],
    [65864,"2019-03-18T23:23:06",88.31],
    [65865,"2019-03-18T23:25:29",88.35],
    [65866,"2019-03-18T23:26:13",88.38],
    [65867,"2019-03-18T23:28:37",88.43],
    [65868,"2019-03-18T23:29:26",88.4],
    [65869,"2019-03-18T23:32:41",88.4],
    [65870,"2019-03-18T23:33:11",88.45],
    [65871,"2019-03-18T23:37:16",88.44],
    [65872,"2019-03-18T23:37:19",88.47],
    [65873,"2019-03-18T23:40:16",88.52],
    [65874,"2019-03-18T23:40:31",88.53],
    [65875,"2019-03-18T23:42:54",88.47],
    [65876,"2019-03-18T23:43:34",88.57],
    [65877,"2019-03-18T23:46:46",88.57],
    [65878,"2019-03-18T23:46:58",88.54],
    [65879,"2019-03-18T23:50:10",88.53],
    [65880,"2019-03-18T23:50:13",88.51],
    [65881,"2019-03-18T23:53:09",88.55],
    [65882,"2019-03-18T23:53:13",88.53],
    [65883,"2019-03-18T23:56:08",88.52],
    [65884,"2019-03-18T23:56:23",88.5],
    [65885,"2019-03-18T23:59:16",88.52],
    [65886,"2019-03-18T23:59:25",88.53],
    [65887,"2019-03-19T00:02:18",88.53],
    [65888,"2019-03-19T00:03:06",88.56],
    [65889,"2019-03-19T00:05:36",88.48],
    [65890,"2019-03-19T00:06:14",88.47],
    [65891,"2019-03-19T00:09:13",88.35],
    [65892,"2019-03-19T00:09:16",88.33],
    [65893,"2019-03-19T00:11:24",88.25],
    [65894,"2019-03-19T00:12:18",88.22],
    [65895,"2019-03-19T00:14:33",88.08],
    [65896,"2019-03-19T00:15:20",88.04],
    [65897,"2019-03-19T00:18:00",87.72],
    [65898,"2019-03-19T00:18:43",87.64],
    [65899,"2019-03-19T00:21:40",87.29],
    [65900,"2019-03-19T00:21:46",87.26],
    [65901,"2019-03-19T00:24:00",86.95],
    [65902,"2019-03-19T00:24:53",86.87],
    [65903,"2019-03-19T00:27:15",86.6],
    [65904,"2019-03-19T00:27:53",86.54],
    [65905,"2019-03-19T00:30:45",86.25],
    [65906,"2019-03-19T00:31:05",86.19],
    [65907,"2019-03-19T00:33:58",85.97],
    [65908,"2019-03-19T00:34:13",85.99],
    [65909,"2019-03-19T00:37:07",85.83],
    [65910,"2019-03-19T00:37:19",85.81],
    [65911,"2019-03-19T00:40:15",85.62],
    [65912,"2019-03-19T00:40:24",85.58],
    [65913,"2019-03-19T00:43:12",85.34],
    [65914,"2019-03-19T00:43:27",85.32],
    [65915,"2019-03-19T00:46:27",85.16],
    [65916,"2019-03-19T00:46:33",85.18],
    [65917,"2019-03-19T00:49:32",85.1],
    [65918,"2019-03-19T00:49:37",85.13],
    [65919,"2019-03-19T00:52:21",85.17],
    [65920,"2019-03-19T00:53:22",85.15],
    [65921,"2019-03-19T00:56:17",85.19],
    [65922,"2019-03-19T00:56:22",85.22],
    [65923,"2019-03-19T00:59:21",85.31],
    [65924,"2019-03-19T00:59:27",85.3],
    [65925,"2019-03-19T01:02:24",85.43],
    [65926,"2019-03-19T01:02:31",85.44],
    [65927,"2019-03-19T01:04:54",85.58],
    [65928,"2019-03-19T01:05:40",85.57],
    [65929,"2019-03-19T01:08:37",85.69],
    [65930,"2019-03-19T01:08:40",85.67],
    [65931,"2019-03-19T01:11:29",85.63],
    [65932,"2019-03-19T01:11:44",85.61],
    [65933,"2019-03-19T01:14:41",85.65],
    [65934,"2019-03-19T01:14:44",85.67],
    [65935,"2019-03-19T01:17:40",85.75],
    [65936,"2019-03-19T01:17:50",85.73],
    [65937,"2019-03-19T01:20:46",85.6],
    [65938,"2019-03-19T01:20:51",85.56],
    [65939,"2019-03-19T01:23:16",85.49],
    [65940,"2019-03-19T01:23:55",85.47],
    [65941,"2019-03-19T01:26:53",85.16],
    [65942,"2019-03-19T01:27:08",85.13],
    [65943,"2019-03-19T01:29:59",84.88],
    [65944,"2019-03-19T01:30:15",84.9],
    [65945,"2019-03-19T01:33:12",84.77],
    [65946,"2019-03-19T01:33:15",84.81],
    [65947,"2019-03-19T01:36:12",84.75],
    [65948,"2019-03-19T01:36:18",84.72],
    [65949,"2019-03-19T01:39:17",84.47],
    [65950,"2019-03-19T01:39:25",84.48],
    [65951,"2019-03-19T01:42:21",84.07],
    [65952,"2019-03-19T01:42:34",84.03],
    [65953,"2019-03-19T01:45:34",83.61],
    [65954,"2019-03-19T01:45:37",83.58],
    [65955,"2019-03-19T01:48:36",83.34],
    [65956,"2019-03-19T01:48:49",83.29],
    [65957,"2019-03-19T01:51:34",83.27],
    [65958,"2019-03-19T01:51:56",83.25],
    [65959,"2019-03-19T01:54:53",83.18],
    [65960,"2019-03-19T01:54:58",83.16],
    [65961,"2019-03-19T01:57:58",83.38],
    [65962,"2019-03-19T01:58:26",83.39],
    [65963,"2019-03-19T02:00:58",83.59],
    [65964,"2019-03-19T02:01:42",83.72],
    [65965,"2019-03-19T02:04:42",83.97],
    [65966,"2019-03-19T02:04:46",83.99],
    [65967,"2019-03-19T02:07:46",84.05],
    [65968,"2019-03-19T02:07:49",84.07],
    [65969,"2019-03-19T02:10:46",84.02],
    [65970,"2019-03-19T02:10:49",83.98],
    [65971,"2019-03-19T02:13:13",83.87],
    [65972,"2019-03-19T02:13:51",83.79],
    [65973,"2019-03-19T02:16:18",83.61],
    [65974,"2019-03-19T02:16:54",83.6],
    [65975,"2019-03-19T02:19:54",83.54],
    [65976,"2019-03-19T02:20:03",83.57],
    [65977,"2019-03-19T02:22:06",83.51],
    [65978,"2019-03-19T02:23:14",83.45],
    [65979,"2019-03-19T02:25:39",83.55],
    [65980,"2019-03-19T02:26:26",83.51],
    [65981,"2019-03-19T02:29:21",83.58],
    [65982,"2019-03-19T02:29:32",83.64],
    [65983,"2019-03-19T02:32:30",83.74],
    [65984,"2019-03-19T02:32:35",83.75],
    [65985,"2019-03-19T02:35:29",83.92],
    [65986,"2019-03-19T02:35:44",83.9],
    [65987,"2019-03-19T02:38:32",84.04],
    [65988,"2019-03-19T02:39:28",84.05],
    [65989,"2019-03-19T02:41:57",83.97],
    [65990,"2019-03-19T02:42:33",84.04],
    [65991,"2019-03-19T02:45:02",83.98],
    [65992,"2019-03-19T02:45:38",83.97],
    [65993,"2019-03-19T02:48:36",83.59],
    [65994,"2019-03-19T02:48:42",83.57],
    [65995,"2019-03-19T02:51:31",82.88],
    [65996,"2019-03-19T02:51:45",82.85],
    [65997,"2019-03-19T02:54:10",82.58],
    [65998,"2019-03-19T02:54:45",82.6],
    [65999,"2019-03-19T02:57:10",82.64],
    [66000,"2019-03-19T02:57:46",82.63],
    [66001,"2019-03-19T03:00:20",82.74],
    [66002,"2019-03-19T03:00:47",82.78],
    [66003,"2019-03-19T03:03:18",82.77],
    [66004,"2019-03-19T03:03:55",82.73],
    [66005,"2019-03-19T03:06:51",82.35],
    [66006,"2019-03-19T03:07:04",82.34],
    [66007,"2019-03-19T03:10:03",81.81],
    [66008,"2019-03-19T03:10:09",81.79],
    [66009,"2019-03-19T03:13:07",81.44],
    [66010,"2019-03-19T03:13:23",81.49],
    [66011,"2019-03-19T03:16:16",81.09],
    [66012,"2019-03-19T03:16:25",81.07],
    [66013,"2019-03-19T03:19:25",80.49],
    [66014,"2019-03-19T03:19:35",80.45],
    [66015,"2019-03-19T03:22:31",80.1],
    [66016,"2019-03-19T03:22:36",80.13],
    [66017,"2019-03-19T03:25:17",80.09],
    [66018,"2019-03-19T03:26:16",80.02],
    [66019,"2019-03-19T03:28:49",79.55],
    [66020,"2019-03-19T03:29:27",79.52],
    [66021,"2019-03-19T03:32:26",79.04],
    [66022,"2019-03-19T03:32:35",79.08],
    [66023,"2019-03-19T03:35:34",79.07],
    [66024,"2019-03-19T03:35:39",79.15],
    [66025,"2019-03-19T03:38:39",79.28],
    [66026,"2019-03-19T03:38:46",79.26],
    [66027,"2019-03-19T03:41:44",79.32],
    [66028,"2019-03-19T03:41:47",79.29],
    [66029,"2019-03-19T03:43:47",79.32],
    [66030,"2019-03-19T03:44:52",79.35],
    [66031,"2019-03-19T03:47:09",78.82],
    [66032,"2019-03-19T03:47:52",78.62],
    [66033,"2019-03-19T03:50:47",77.92],
    [66034,"2019-03-19T03:50:52",77.85],
    [66035,"2019-03-19T03:53:16",77.86],
    [66036,"2019-03-19T03:53:56",77.64],
    [66037,"2019-03-19T03:56:17",77.51],
    [66038,"2019-03-19T03:57:02",77.44],
    [66039,"2019-03-19T03:59:17",77.33],
    [66040,"2019-03-19T04:00:03",77.37],
    [66041,"2019-03-19T04:03:02",77.92],
    [66042,"2019-03-19T04:03:07",77.93],
    [66043,"2019-03-19T04:06:07",78.54],
    [66044,"2019-03-19T04:06:25",78.57],
    [66045,"2019-03-19T04:09:21",78.56],
    [66046,"2019-03-19T04:09:38",78.6],
    [66047,"2019-03-19T04:12:36",77.98],
    [66048,"2019-03-19T04:12:40",77.96],
    [66049,"2019-03-19T04:15:39",77.48],
    [66050,"2019-03-19T04:15:43",77.46],
    [66051,"2019-03-19T04:18:35",76.79],
    [66052,"2019-03-19T04:18:43",76.69],
    [66053,"2019-03-19T04:21:39",76.02],
    [66054,"2019-03-19T04:21:43",75.97],
    [66055,"2019-03-19T04:24:42",75.15],
    [66056,"2019-03-19T04:24:52",75.2],
    [66057,"2019-03-19T04:27:50",75.71],
    [66058,"2019-03-19T04:27:58",75.74],
    [66059,"2019-03-19T04:30:48",76.03],
    [66060,"2019-03-19T04:31:02",75.99],
    [66061,"2019-03-19T04:34:00",75.69],
    [66062,"2019-03-19T04:34:03",75.7],
    [66063,"2019-03-19T04:36:58",75.42],
    [66064,"2019-03-19T04:37:15",75.48],
    [66065,"2019-03-19T04:40:12",75.03],
    [66066,"2019-03-19T04:40:18",75.02],
    [66067,"2019-03-19T04:43:15",74.46],
    [66068,"2019-03-19T04:43:18",74.41],
    [66069,"2019-03-19T04:46:15",74.35],
    [66070,"2019-03-19T04:46:21",74.38],
    [66071,"2019-03-19T04:49:15",73.75],
    [66072,"2019-03-19T04:49:27",73.76],
    [66073,"2019-03-19T04:52:20",73.49],
    [66074,"2019-03-19T04:52:29",73.47],
    [66075,"2019-03-19T04:55:22",73.96],
    [66076,"2019-03-19T04:55:36",73.94],
    [66077,"2019-03-19T04:58:27",74.19],
    [66078,"2019-03-19T04:58:36",74.14],
    [66079,"2019-03-19T05:01:28",73.94],
    [66080,"2019-03-19T05:01:43",73.92],
    [66081,"2019-03-19T05:04:38",73.45],
    [66082,"2019-03-19T05:04:47",73.4],
    [66083,"2019-03-19T05:07:47",72.2],
    [66084,"2019-03-19T05:07:50",72.14],
    [66085,"2019-03-19T05:10:49",70.37],
    [66086,"2019-03-19T05:10:53",70.38],
    [66087,"2019-03-19T05:13:49",70.36],
    [66088,"2019-03-19T05:14:00",70.61],
    [66089,"2019-03-19T05:16:55",69.57],
    [66090,"2019-03-19T05:17:05",69.33],
    [66091,"2019-03-19T05:20:02",69.71],
    [66092,"2019-03-19T05:20:12",69.76],
    [66093,"2019-03-19T05:23:12",71.58],
    [66094,"2019-03-19T05:23:38",71.53],
    [66095,"2019-03-19T05:26:35",71.94],
    [66096,"2019-03-19T05:26:47",71.84],
    [66097,"2019-03-19T05:29:12",71.86],
    [66098,"2019-03-19T05:29:57",71.69],
    [66099,"2019-03-19T05:32:56",70.76],
    [66100,"2019-03-19T05:33:00",70.79],
    [66101,"2019-03-19T05:35:58",70.87],
    [66102,"2019-03-19T05:36:01",70.91],
    [66103,"2019-03-19T05:38:21",71.62],
    [66104,"2019-03-19T05:39:14",71.77],
    [66105,"2019-03-19T05:42:12",71.63],
    [66106,"2019-03-19T05:42:22",71.58],
    [66107,"2019-03-19T05:45:14",72.14],
    [66108,"2019-03-19T05:45:29",72.18],
    [66109,"2019-03-19T05:48:26",73.01],
    [66110,"2019-03-19T05:48:30",72.93],
    [66111,"2019-03-19T05:51:27",72.12],
    [66112,"2019-03-19T05:51:47",72.14],
    [66113,"2019-03-19T05:54:41",71.23],
    [66114,"2019-03-19T05:54:50",71.17],
    [66115,"2019-03-19T05:57:48",71.83],
    [66116,"2019-03-19T05:57:52",71.88],
    [66117,"2019-03-19T06:00:47",72.04],
    [66118,"2019-03-19T06:01:02",72.12],
    [66119,"2019-03-19T06:04:01",72.12],
    [66120,"2019-03-19T06:04:39",72.04],
    [66121,"2019-03-19T06:07:32",72.49],
    [66122,"2019-03-19T06:07:42",72.52],
    [66123,"2019-03-19T06:10:09",71.99],
    [66124,"2019-03-19T06:10:50",71.88],
    [66125,"2019-03-19T06:13:47",71.03],
    [66126,"2019-03-19T06:13:56",71.16],
    [66127,"2019-03-19T06:16:49",71.46],
    [66128,"2019-03-19T06:16:59",71.44],
    [66129,"2019-03-19T06:19:58",71.83],
    [66130,"2019-03-19T06:20:01",71.86],
    [66131,"2019-03-19T06:22:53",71.87],
    [66132,"2019-03-19T06:23:02",71.9],
    [66133,"2019-03-19T06:25:25",71.92],
    [66134,"2019-03-19T06:26:13",71.55],
    [66135,"2019-03-19T06:29:10",71.54],
    [66136,"2019-03-19T06:29:21",71.59],
    [66137,"2019-03-19T06:32:20",72.68],
    [66138,"2019-03-19T06:32:24",72.75],
    [66139,"2019-03-19T06:34:38",72.41],
    [66140,"2019-03-19T06:35:28",72.33],
    [66141,"2019-03-19T06:38:19",72.33],
    [66142,"2019-03-19T06:38:29",72.31],
    [66143,"2019-03-19T06:41:25",72.98],
    [66144,"2019-03-19T06:41:34",72.94],
    [66145,"2019-03-19T06:44:32",72.84],
    [66146,"2019-03-19T06:44:37",72.83],
    [66147,"2019-03-19T06:47:35",72.96],
    [66148,"2019-03-19T06:47:38",72.95],
    [66149,"2019-03-19T06:50:37",72.77],
    [66150,"2019-03-19T06:50:41",72.64],
    [66151,"2019-03-19T06:53:37",71.66],
    [66152,"2019-03-19T06:53:44",71.77],
    [66153,"2019-03-19T06:56:43",72.1],
    [66154,"2019-03-19T06:56:46",72.13],
    [66155,"2019-03-19T06:59:41",72.83],
    [66156,"2019-03-19T06:59:46",72.85],
    [66157,"2019-03-19T07:02:45",72.78],
    [66158,"2019-03-19T07:03:02",72.74],
    [66159,"2019-03-19T07:05:57",73.19],
    [66160,"2019-03-19T07:06:02",73.31],
    [66161,"2019-03-19T07:09:01",73.32],
    [66162,"2019-03-19T07:09:07",73.3],
    [66163,"2019-03-19T07:12:04",72.87],
    [66164,"2019-03-19T07:12:07",72.88],
    [66165,"2019-03-19T07:14:43",73],
    [66166,"2019-03-19T07:15:18",72.92],
    [66167,"2019-03-19T07:17:54",71.44],
    [66168,"2019-03-19T07:18:22",70.75],
    [66169,"2019-03-19T07:20:55",70.04],
    [66170,"2019-03-19T07:21:34",70.27],
    [66171,"2019-03-19T07:23:56",70.59],
    [66172,"2019-03-19T07:24:36",70.7],
    [66173,"2019-03-19T07:27:34",70.64],
    [66174,"2019-03-19T07:27:39",70.49],
    [66175,"2019-03-19T07:30:38",70.57],
    [66176,"2019-03-19T07:30:41",70.56],
    [66177,"2019-03-19T07:33:38",70.74],
    [66178,"2019-03-19T07:33:43",70.66],
    [66179,"2019-03-19T07:36:41",71.24],
    [66180,"2019-03-19T07:36:46",71.18],
    [66181,"2019-03-19T07:39:21",71.73],
    [66182,"2019-03-19T07:39:57",71.94],
    [66183,"2019-03-19T07:42:56",71.73],
    [66184,"2019-03-19T07:43:01",71.75],
    [66185,"2019-03-19T07:46:00",70.26],
    [66186,"2019-03-19T07:46:03",70.2],
    [66187,"2019-03-19T07:49:03",69.98],
    [66188,"2019-03-19T07:49:09",69.95],
    [66189,"2019-03-19T07:52:06",70.02],
    [66190,"2019-03-19T07:52:10",70.01],
    [66191,"2019-03-19T07:55:08",70.38],
    [66192,"2019-03-19T07:55:13",70.43],
    [66193,"2019-03-19T07:58:10",69.99],
    [66194,"2019-03-19T07:58:13",70.06],
    [66195,"2019-03-19T08:01:17",70.07],
    [66196,"2019-03-19T08:01:24",70.14],
    [66197,"2019-03-19T08:04:21",69.52],
    [66198,"2019-03-19T08:04:32",69.73],
    [66199,"2019-03-19T08:07:26",69.43],
    [66200,"2019-03-19T08:07:32",69.27],
    [66201,"2019-03-19T08:10:26",68.4],
    [66202,"2019-03-19T08:10:34",68.34],
    [66203,"2019-03-19T08:13:34",68.31],
    [66204,"2019-03-19T08:13:39",68.18],
    [66205,"2019-03-19T08:16:37",68.51],
    [66206,"2019-03-19T08:16:46",68.61],
    [66207,"2019-03-19T08:19:42",69.21],
    [66208,"2019-03-19T08:19:51",69.36],
    [66209,"2019-03-19T08:22:47",68.17],
    [66210,"2019-03-19T08:22:53",68.19],
    [66211,"2019-03-19T08:25:48",67.64],
    [66212,"2019-03-19T08:25:54",67.76],
    [66213,"2019-03-19T08:28:54",67.45],
    [66214,"2019-03-19T08:28:57",67.47],
    [66215,"2019-03-19T08:31:22",68.91],
    [66216,"2019-03-19T08:32:00",68.98],
    [66217,"2019-03-19T08:35:00",67.27],
    [66218,"2019-03-19T08:35:04",67.14],
    [66219,"2019-03-19T08:37:32",66.28],
    [66220,"2019-03-19T08:38:10",66.43],
    [66221,"2019-03-19T08:41:09",66.04],
    [66222,"2019-03-19T08:41:17",66.07],
    [66223,"2019-03-19T08:44:14",66.49],
    [66224,"2019-03-19T08:44:18",66.4],
    [66225,"2019-03-19T08:47:15",67.44],
    [66226,"2019-03-19T08:47:24",67.31],
    [66227,"2019-03-19T08:49:36",66.31],
    [66228,"2019-03-19T08:50:24",65.77],
    [66229,"2019-03-19T08:53:20",65.72],
    [66230,"2019-03-19T08:53:26",65.81],
    [66231,"2019-03-19T08:56:25",66.45],
    [66232,"2019-03-19T08:56:32",66.41],
    [66233,"2019-03-19T08:59:03",66.48],
    [66234,"2019-03-19T08:59:34",66.61],
    [66235,"2019-03-19T09:02:01",65.42],
    [66236,"2019-03-19T09:02:38",64.97],
    [66237,"2019-03-19T09:05:07",65.66],
    [66238,"2019-03-19T09:05:43",65.95],
    [66239,"2019-03-19T09:08:41",66.95],
    [66240,"2019-03-19T09:08:45",66.8],
    [66241,"2019-03-19T09:11:42",68.54],
    [66242,"2019-03-19T09:11:47",68.66],
    [66243,"2019-03-19T09:14:44",67.58],
    [66244,"2019-03-19T09:14:53",67.51],
    [66245,"2019-03-19T09:17:44",67.67],
    [66246,"2019-03-19T09:17:55",67.99],
    [66247,"2019-03-19T09:20:52",67.52],
    [66248,"2019-03-19T09:21:02",67.48],
    [66249,"2019-03-19T09:24:01",67.57],
    [66250,"2019-03-19T09:24:04",67.45],
    [66251,"2019-03-19T09:27:04",66.76],
    [66252,"2019-03-19T09:27:07",66.72],
    [66253,"2019-03-19T09:30:05",67.05],
    [66254,"2019-03-19T09:30:15",67.07],
    [66255,"2019-03-19T09:33:06",67.23],
    [66256,"2019-03-19T09:33:16",67.4],
    [66257,"2019-03-19T09:36:09",67.36],
    [66258,"2019-03-19T09:36:16",67.45],
    [66259,"2019-03-19T09:39:13",66.91],
    [66260,"2019-03-19T09:39:16",66.97],
    [66261,"2019-03-19T09:41:49",67.3],
    [66262,"2019-03-19T09:42:27",66.88],
    [66263,"2019-03-19T09:45:24",67.35],
    [66264,"2019-03-19T09:45:31",67.38],
    [66265,"2019-03-19T09:48:24",67.55],
    [66266,"2019-03-19T09:48:31",67.7],
    [66267,"2019-03-19T09:50:57",67.45],
    [66268,"2019-03-19T09:51:33",67.27],
    [66269,"2019-03-19T09:54:32",66.56],
    [66270,"2019-03-19T09:54:37",66.76],
    [66271,"2019-03-19T09:57:09",67.28],
    [66272,"2019-03-19T09:57:45",66.88],
    [66273,"2019-03-19T10:00:42",66.52],
    [66274,"2019-03-19T10:00:46",66.47],
    [66275,"2019-03-19T10:03:09",67.16],
    [66276,"2019-03-19T10:03:49",66.96],
    [66277,"2019-03-19T10:06:47",65.83],
    [66278,"2019-03-19T10:06:55",65.68],
    [66279,"2019-03-19T10:09:53",66.11],
    [66280,"2019-03-19T10:09:56",66],
    [66281,"2019-03-19T10:12:53",66.99],
    [66282,"2019-03-19T10:12:56",67.08],
    [66283,"2019-03-19T10:15:25",66.7],
    [66284,"2019-03-19T10:15:59",67.02],
    [66285,"2019-03-19T10:18:32",66.52],
    [66286,"2019-03-19T10:19:06",66.62],
    [66287,"2019-03-19T10:21:38",65.71],
    [66288,"2019-03-19T10:22:17",65.72],
    [66289,"2019-03-19T10:24:36",66.59],
    [66290,"2019-03-19T10:25:26",66.14],
    [66291,"2019-03-19T10:28:23",67.09],
    [66292,"2019-03-19T10:28:28",67.13],
    [66293,"2019-03-19T10:31:24",66.6],
    [66294,"2019-03-19T10:31:28",66.67],
    [66295,"2019-03-19T10:34:25",65.54],
    [66296,"2019-03-19T10:34:28",65.47],
    [66297,"2019-03-19T10:36:58",65.52],
    [66298,"2019-03-19T10:37:38",65.49],
    [66299,"2019-03-19T10:40:36",64.08],
    [66300,"2019-03-19T10:40:46",64.04],
    [66301,"2019-03-19T10:43:07",65.21],
    [66302,"2019-03-19T10:43:54",64.25],
    [66303,"2019-03-19T10:46:52",65.16],
    [66304,"2019-03-19T10:46:57",65.31],
    [66305,"2019-03-19T10:49:53",64.86],
    [66306,"2019-03-19T10:49:58",64.94],
    [66307,"2019-03-19T10:52:27",65.93],
    [66308,"2019-03-19T10:53:00",65.75],
    [66309,"2019-03-19T10:55:31",66.22],
    [66310,"2019-03-19T10:56:06",65.84],
    [66311,"2019-03-19T10:59:06",65.95],
    [66312,"2019-03-19T10:59:11",65.91],
    [66313,"2019-03-19T11:01:38",64.92],
    [66314,"2019-03-19T11:02:15",64.06],
    [66315,"2019-03-19T11:05:11",63.71],
    [66316,"2019-03-19T11:05:18",63.93],
    [66317,"2019-03-19T11:08:15",63.81],
    [66318,"2019-03-19T11:08:23",63.77],
    [66319,"2019-03-19T11:11:17",62.34],
    [66320,"2019-03-19T11:11:25",62.59],
    [66321,"2019-03-19T11:14:23",64.32],
    [66322,"2019-03-19T11:14:26",64.38],
    [66323,"2019-03-19T11:17:04",64.36],
    [66324,"2019-03-19T11:17:37",64.49],
    [66325,"2019-03-19T11:20:01",63.63],
    [66326,"2019-03-19T11:20:49",64.09],
    [66327,"2019-03-19T11:23:46",64.73],
    [66328,"2019-03-19T11:23:51",64.59],
    [66329,"2019-03-19T11:26:48",64.86],
    [66330,"2019-03-19T11:26:54",64.99],
    [66331,"2019-03-19T11:29:47",63.77],
    [66332,"2019-03-19T11:29:55",63.63],
    [66333,"2019-03-19T11:32:46",64.2],
    [66334,"2019-03-19T11:32:58",64.12],
    [66335,"2019-03-19T11:35:25",63.97],
    [66336,"2019-03-19T11:36:11",63.73],
    [66337,"2019-03-19T11:39:05",65.45],
    [66338,"2019-03-19T11:39:16",65.25],
    [66339,"2019-03-19T11:42:11",64.91],
    [66340,"2019-03-19T11:42:16",64.86],
    [66341,"2019-03-19T11:45:13",64.53],
    [66342,"2019-03-19T11:45:17",64.47],
    [66343,"2019-03-19T11:48:17",63.33],
    [66344,"2019-03-19T11:48:20",63.27],
    [66345,"2019-03-19T11:51:16",62.87],
    [66346,"2019-03-19T11:51:20",62.94],
    [66347,"2019-03-19T11:54:19",62.26],
    [66348,"2019-03-19T11:54:23",62.36],
    [66349,"2019-03-19T11:56:53",63.07],
    [66350,"2019-03-19T11:57:24",63.49],
    [66351,"2019-03-19T11:59:54",62.42],
    [66352,"2019-03-19T12:00:36",63.68],
    [66353,"2019-03-19T12:03:35",62.69],
    [66354,"2019-03-19T12:03:38",62.63],
    [66355,"2019-03-19T12:06:06",61.75],
    [66356,"2019-03-19T12:06:41",61.32],
    [66357,"2019-03-19T12:09:15",62.33],
    [66358,"2019-03-19T12:09:48",61.29],
    [66359,"2019-03-19T12:12:21",62.92],
    [66360,"2019-03-19T12:12:59",62.42],
    [66361,"2019-03-19T12:15:56",62.27],
    [66362,"2019-03-19T12:15:59",62.35],
    [66363,"2019-03-19T12:18:28",62.02],
    [66364,"2019-03-19T12:19:19",61.3],
    [66365,"2019-03-19T12:22:16",61.75],
    [66366,"2019-03-19T12:22:23",61.63],
    [66367,"2019-03-19T12:25:21",61.58],
    [66368,"2019-03-19T12:25:24",61.61],
    [66369,"2019-03-19T12:26:45",62.21],
    [66370,"2019-03-19T12:28:24",62.46],
    [66371,"2019-03-19T12:30:47",62.64],
    [66372,"2019-03-19T12:31:34",63.17],
    [66373,"2019-03-19T12:34:01",61.08],
    [66374,"2019-03-19T12:34:40",60.69],
    [66375,"2019-03-19T12:37:35",60.04],
    [66376,"2019-03-19T12:37:41",60.07],
    [66377,"2019-03-19T12:40:07",60.34],
    [66378,"2019-03-19T12:40:56",60.79],
    [66379,"2019-03-19T12:43:20",61.27],
    [66380,"2019-03-19T12:43:56",61.02],
    [66381,"2019-03-19T12:46:55",60.68],
    [66382,"2019-03-19T12:47:00",60.71],
    [66383,"2019-03-19T12:49:29",60.38],
    [66384,"2019-03-19T12:50:07",59.79],
    [66385,"2019-03-19T12:52:37",60.31],
    [66386,"2019-03-19T12:53:09",61.04],
    [66387,"2019-03-19T12:56:04",61.66],
    [66388,"2019-03-19T12:56:10",61.71],
    [66389,"2019-03-19T12:58:42",60.78],
    [66390,"2019-03-19T12:59:13",61.22],
    [66391,"2019-03-19T13:01:47",61.21],
    [66392,"2019-03-19T13:02:24",61.31],
    [66393,"2019-03-19T13:04:48",62.32],
    [66394,"2019-03-19T13:05:28",62.59],
    [66395,"2019-03-19T13:07:51",60.19],
    [66396,"2019-03-19T13:08:29",60.27],
    [66397,"2019-03-19T13:10:54",61.28],
    [66398,"2019-03-19T13:11:30",60.96],
    [66399,"2019-03-19T13:14:27",61.44],
    [66400,"2019-03-19T13:14:33",61.68],
    [66401,"2019-03-19T13:17:30",63.28],
    [66402,"2019-03-19T13:17:33",63.32],
    [66403,"2019-03-19T13:20:01",62.13],
    [66404,"2019-03-19T13:20:43",61.69],
    [66405,"2019-03-19T13:23:43",63.04],
    [66406,"2019-03-19T13:23:49",63.05],
    [66407,"2019-03-19T13:26:46",61.87],
    [66408,"2019-03-19T13:26:49",61.97],
    [66409,"2019-03-19T13:29:17",62.79],
    [66410,"2019-03-19T13:29:51",63.03],
    [66411,"2019-03-19T13:32:27",61.58],
    [66412,"2019-03-19T13:32:54",62.79],
    [66413,"2019-03-19T13:35:29",63.68],
    [66414,"2019-03-19T13:36:01",62.34],
    [66415,"2019-03-19T13:38:59",61.4],
    [66416,"2019-03-19T13:39:02",61.48],
    [66417,"2019-03-19T13:41:32",60.52],
    [66418,"2019-03-19T13:42:05",61.04],
    [66419,"2019-03-19T13:45:03",62.03],
    [66420,"2019-03-19T13:45:08",61.91],
    [66421,"2019-03-19T13:47:33",60.81],
    [66422,"2019-03-19T13:48:15",59.7],
    [66423,"2019-03-19T13:50:44",59.14],
    [66424,"2019-03-19T13:51:22",60.66],
    [66425,"2019-03-19T13:54:20",61.4],
    [66426,"2019-03-19T13:54:28",61.62],
    [66427,"2019-03-19T13:57:24",61.25],
    [66428,"2019-03-19T13:57:30",61.05],
    [66429,"2019-03-19T14:00:28",60.58],
    [66430,"2019-03-19T14:00:32",60.79],
    [66431,"2019-03-19T14:03:30",60.43],
    [66432,"2019-03-19T14:03:36",60.55],
    [66433,"2019-03-19T14:06:05",61.52],
    [66434,"2019-03-19T14:06:39",61.66],
    [66435,"2019-03-19T14:09:09",60.22],
    [66436,"2019-03-19T14:09:50",59.31],
    [66437,"2019-03-19T14:12:47",59.72],
    [66438,"2019-03-19T14:12:52",59.8],
    [66439,"2019-03-19T14:15:50",61.74],
    [66440,"2019-03-19T14:15:53",61.62],
    [66441,"2019-03-19T14:18:52",58.54],
    [66442,"2019-03-19T14:18:55",58.49],
    [66443,"2019-03-19T14:21:30",58.89],
    [66444,"2019-03-19T14:21:58",59.56],
    [66445,"2019-03-19T14:24:33",60.77],
    [66446,"2019-03-19T14:24:58",60.18],
    [66447,"2019-03-19T14:27:38",61.11],
    [66448,"2019-03-19T14:28:18",61.32],
    [66449,"2019-03-19T14:31:13",62.11],
    [66450,"2019-03-19T14:31:18",61.97],
    [66451,"2019-03-19T14:34:17",59.98],
    [66452,"2019-03-19T14:34:20",60.23],
    [66453,"2019-03-19T14:36:53",59.83],
    [66454,"2019-03-19T14:37:21",60.03],
    [66455,"2019-03-19T14:39:51",60.93],
    [66456,"2019-03-19T14:40:24",61.17],
    [66457,"2019-03-19T14:42:59",61.12],
    [66458,"2019-03-19T14:43:29",61.3],
    [66459,"2019-03-19T14:46:28",62.81],
    [66460,"2019-03-19T14:46:33",62.84],
    [66461,"2019-03-19T14:49:17",63.35],
    [66462,"2019-03-19T14:49:55",63.58],
    [66463,"2019-03-19T14:52:55",63.63],
    [66464,"2019-03-19T14:52:58",63.7],
    [66465,"2019-03-19T14:55:57",62.61],
    [66466,"2019-03-19T14:56:02",62.49],
    [66467,"2019-03-19T14:58:27",61.77],
    [66468,"2019-03-19T14:59:06",62.07],
    [66469,"2019-03-19T15:01:29",62.75],
    [66470,"2019-03-19T15:02:08",61.1],
    [66471,"2019-03-19T15:05:04",62.76],
    [66472,"2019-03-19T15:05:14",62.86],
    [66473,"2019-03-19T15:08:11",61.32],
    [66474,"2019-03-19T15:08:15",61.38],
    [66475,"2019-03-19T15:10:44",61.09],
    [66476,"2019-03-19T15:11:22",61.34],
    [66477,"2019-03-19T15:14:21",61.36],
    [66478,"2019-03-19T15:14:28",61.71],
    [66479,"2019-03-19T15:17:23",60.01],
    [66480,"2019-03-19T15:17:28",59.85],
    [66481,"2019-03-19T15:20:22",60.84],
    [66482,"2019-03-19T15:20:29",60.6],
    [66483,"2019-03-19T15:23:28",61.37],
    [66484,"2019-03-19T15:23:33",61.48],
    [66485,"2019-03-19T15:26:30",62.77],
    [66486,"2019-03-19T15:26:38",62.8],
    [66487,"2019-03-19T15:29:36",62.38],
    [66488,"2019-03-19T15:29:39",62.42],
    [66489,"2019-03-19T15:32:37",62.62],
    [66490,"2019-03-19T15:32:41",62.34],
    [66491,"2019-03-19T15:35:39",62.53],
    [66492,"2019-03-19T15:35:43",62.19],
    [66493,"2019-03-19T15:38:41",62.17],
    [66494,"2019-03-19T15:38:47",62.25],
    [66495,"2019-03-19T15:41:42",62.83],
    [66496,"2019-03-19T15:41:48",62.75],
    [66497,"2019-03-19T15:44:47",64.23],
    [66498,"2019-03-19T15:44:51",64.26],
    [66499,"2019-03-19T15:47:19",62.77],
    [66500,"2019-03-19T15:47:52",62.22],
    [66501,"2019-03-19T15:50:24",62.79],
    [66502,"2019-03-19T15:50:55",63.46],
    [66503,"2019-03-19T15:53:31",63],
    [66504,"2019-03-19T15:53:57",62.5],
    [66505,"2019-03-19T15:56:33",63.02],
    [66506,"2019-03-19T15:57:10",63.68],
    [66507,"2019-03-19T15:59:39",63.14],
    [66508,"2019-03-19T16:00:11",63.17],
    [66509,"2019-03-19T16:02:47",62.55],
    [66510,"2019-03-19T16:03:22",62.87],
    [66511,"2019-03-19T16:05:55",62.62],
    [66512,"2019-03-19T16:06:28",62.37],
    [66513,"2019-03-19T16:09:30",62.38],
    [66514,"2019-03-19T16:09:34",62.36],
    [66515,"2019-03-19T16:12:06",62.56],
    [66516,"2019-03-19T16:12:44",62.82],
    [66517,"2019-03-19T16:15:40",62.75],
    [66518,"2019-03-19T16:15:46",62.73],
    [66519,"2019-03-19T16:18:15",62.87],
    [66520,"2019-03-19T16:18:54",62.91],
    [66521,"2019-03-19T16:21:17",62.36],
    [66522,"2019-03-19T16:21:54",62.01],
    [66523,"2019-03-19T16:24:52",62.02],
    [66524,"2019-03-19T16:24:56",61.88],
    [66525,"2019-03-19T16:27:23",61.68],
    [66526,"2019-03-19T16:28:03",61.1],
    [66527,"2019-03-19T16:31:00",60.74],
    [66528,"2019-03-19T16:31:04",60.69],
    [66529,"2019-03-19T16:33:29",60.3],
    [66530,"2019-03-19T16:34:04",59.92],
    [66531,"2019-03-19T16:36:37",59.73],
    [66532,"2019-03-19T16:37:05",59.67],
    [66533,"2019-03-19T16:39:44",60.87],
    [66534,"2019-03-19T16:40:26",61.11],
    [66535,"2019-03-19T16:43:23",60.09],
    [66536,"2019-03-19T16:43:30",60.07],
    [66537,"2019-03-19T16:46:30",59.82],
    [66538,"2019-03-19T16:46:35",59.59],
    [66539,"2019-03-19T16:49:00",59.49],
    [66540,"2019-03-19T16:49:44",58.64],
    [66541,"2019-03-19T16:52:07",57.78],
    [66542,"2019-03-19T16:52:44",58.04],
    [66543,"2019-03-19T16:54:52",59.55],
    [66544,"2019-03-19T16:56:00",59.52],
    [66545,"2019-03-19T16:58:54",59.32],
    [66546,"2019-03-19T16:59:00",59.19],
    [66547,"2019-03-19T17:01:59",58],
    [66548,"2019-03-19T17:02:09",57.93],
    [66549,"2019-03-19T17:05:07",58.94],
    [66550,"2019-03-19T17:05:17",58.37],
    [66551,"2019-03-19T17:08:16",58.09],
    [66552,"2019-03-19T17:08:19",58.04],
    [66553,"2019-03-19T17:11:16",57.56],
    [66554,"2019-03-19T17:11:22",57.71],
    [66555,"2019-03-19T17:14:20",58.32],
    [66556,"2019-03-19T17:14:29",58.52],
    [66557,"2019-03-19T17:17:28",58.55],
    [66558,"2019-03-19T17:17:33",58.63],
    [66559,"2019-03-19T17:20:32",59.82],
    [66560,"2019-03-19T17:20:38",59.74],
    [66561,"2019-03-19T17:23:34",60.14],
    [66562,"2019-03-19T17:23:39",60.17],
    [66563,"2019-03-19T17:26:33",60.42],
    [66564,"2019-03-19T17:26:42",60.49],
    [66565,"2019-03-19T17:29:41",60.13],
    [66566,"2019-03-19T17:29:55",60.19],
    [66567,"2019-03-19T17:32:55",60.58],
    [66568,"2019-03-19T17:32:59",60.27],
    [66569,"2019-03-19T17:35:54",59.67],
    [66570,"2019-03-19T17:36:00",59.79],
    [66571,"2019-03-19T17:38:57",59.85],
    [66572,"2019-03-19T17:39:05",59.99],
    [66573,"2019-03-19T17:42:02",59.98],
    [66574,"2019-03-19T17:42:05",60.05],
    [66575,"2019-03-19T17:45:03",60.45],
    [66576,"2019-03-19T17:45:08",60.53],
    [66577,"2019-03-19T17:48:08",58.79],
    [66578,"2019-03-19T17:48:16",58.61],
    [66579,"2019-03-19T17:51:16",60.29],
    [66580,"2019-03-19T17:51:19",60.36],
    [66581,"2019-03-19T17:54:15",62.62],
    [66582,"2019-03-19T17:54:20",62.64],
    [66583,"2019-03-19T17:57:14",62.01],
    [66584,"2019-03-19T17:57:25",61.97],
    [66585,"2019-03-19T18:00:23",61.6],
    [66586,"2019-03-19T18:00:26",61.7],
    [66587,"2019-03-19T18:03:21",60.9],
    [66588,"2019-03-19T18:03:28",60.87],
    [66589,"2019-03-19T18:06:21",60.57],
    [66590,"2019-03-19T18:06:33",60.62],
    [66591,"2019-03-19T18:09:32",60.92],
    [66592,"2019-03-19T18:09:36",60.99],
    [66593,"2019-03-19T18:12:30",60.88],
    [66594,"2019-03-19T18:12:39",60.9],
    [66595,"2019-03-19T18:15:38",59.47],
    [66596,"2019-03-19T18:15:44",59.41],
    [66597,"2019-03-19T18:18:42",58.62],
    [66598,"2019-03-19T18:18:53",58.54],
    [66599,"2019-03-19T18:21:51",59.26],
    [66600,"2019-03-19T18:21:57",59.3],
    [66601,"2019-03-19T18:24:54",61.08],
    [66602,"2019-03-19T18:25:00",61.25],
    [66603,"2019-03-19T18:27:58",62.72],
    [66604,"2019-03-19T18:28:05",62.53],
    [66605,"2019-03-19T18:31:03",58.82],
    [66606,"2019-03-19T18:31:07",58.88],
    [66607,"2019-03-19T18:34:04",60.92],
    [66608,"2019-03-19T18:34:10",61.11],
    [66609,"2019-03-19T18:36:34",62.01],
    [66610,"2019-03-19T18:37:11",62.37],
    [66611,"2019-03-19T18:40:10",61.88],
    [66612,"2019-03-19T18:40:17",61.79],
    [66613,"2019-03-19T18:43:13",63.64],
    [66614,"2019-03-19T18:43:17",63.68],
    [66615,"2019-03-19T18:45:43",61.18],
    [66616,"2019-03-19T18:46:25",61.42],
    [66617,"2019-03-19T18:49:21",61.22],
    [66618,"2019-03-19T18:49:26",61.23],
    [66619,"2019-03-19T18:51:53",61.1],
    [66620,"2019-03-19T18:52:28",61.41],
    [66621,"2019-03-19T18:54:58",60.02],
    [66622,"2019-03-19T18:55:37",59.22],
    [66623,"2019-03-19T18:58:34",60.12],
    [66624,"2019-03-19T18:58:40",60.29],
    [66625,"2019-03-19T19:01:36",61.13],
    [66626,"2019-03-19T19:01:40",61.18],
    [66627,"2019-03-19T19:04:39",59.13],
    [66628,"2019-03-19T19:04:45",59.19],
    [66629,"2019-03-19T19:07:45",62.11],
    [66630,"2019-03-19T19:07:48",62.08],
    [66631,"2019-03-19T19:10:46",61.65],
    [66632,"2019-03-19T19:10:52",61.58],
    [66633,"2019-03-19T19:13:44",60.69],
    [66634,"2019-03-19T19:13:53",60.71],
    [66635,"2019-03-19T19:16:49",63.46],
    [66636,"2019-03-19T19:16:54",63.53],
    [66637,"2019-03-19T19:19:53",62.28],
    [66638,"2019-03-19T19:19:58",62.32],
    [66639,"2019-03-19T19:22:57",61.87],
    [66640,"2019-03-19T19:23:03",61.71],
    [66641,"2019-03-19T19:26:01",62.17],
    [66642,"2019-03-19T19:26:05",62.23],
    [66643,"2019-03-19T19:29:05",60.28],
    [66644,"2019-03-19T19:29:10",60.15],
    [66645,"2019-03-19T19:32:05",59.45],
    [66646,"2019-03-19T19:32:14",59.74],
    [66647,"2019-03-19T19:35:12",61.72],
    [66648,"2019-03-19T19:35:17",61.74],
    [66649,"2019-03-19T19:38:16",62.86],
    [66650,"2019-03-19T19:38:21",62.99],
    [66651,"2019-03-19T19:40:40",63.69],
    [66652,"2019-03-19T19:41:28",63.83],
    [66653,"2019-03-19T19:44:25",62.5],
    [66654,"2019-03-19T19:44:28",62.46],
    [66655,"2019-03-19T19:47:28",62.96],
    [66656,"2019-03-19T19:47:33",62.86],
    [66657,"2019-03-19T19:50:31",62.46],
    [66658,"2019-03-19T19:50:38",62.38],
    [66659,"2019-03-19T19:53:37",61.59],
    [66660,"2019-03-19T19:53:40",61.43],
    [66661,"2019-03-19T19:56:33",61.07],
    [66662,"2019-03-19T19:56:44",61.11],
    [66663,"2019-03-19T19:59:42",62.62],
    [66664,"2019-03-19T19:59:45",62.52],
    [66665,"2019-03-19T20:02:44",62.71],
    [66666,"2019-03-19T20:02:47",62.68],
    [66667,"2019-03-19T20:05:46",62.25],
    [66668,"2019-03-19T20:05:49",62.18],
    [66669,"2019-03-19T20:08:21",62.21],
    [66670,"2019-03-19T20:08:52",62.7],
    [66671,"2019-03-19T20:11:24",63.72],
    [66672,"2019-03-19T20:11:53",63.66],
    [66673,"2019-03-19T20:14:29",62.19],
    [66674,"2019-03-19T20:15:02",62.81],
    [66675,"2019-03-19T20:17:30",62.99],
    [66676,"2019-03-19T20:18:04",62.69],
    [66677,"2019-03-19T20:20:39",60.66],
    [66678,"2019-03-19T20:21:08",61.55],
    [66679,"2019-03-19T20:23:39",63.45],
    [66680,"2019-03-19T20:24:09",64.26],
    [66681,"2019-03-19T20:26:44",63.82],
    [66682,"2019-03-19T20:27:12",63.32],
    [66683,"2019-03-19T20:30:15",63.32],
    [66684,"2019-03-19T20:30:19",63.31],
    [66685,"2019-03-19T20:32:51",63.32],
    [66686,"2019-03-19T20:33:31",62.38],
    [66687,"2019-03-19T20:36:31",61.56],
    [66688,"2019-03-19T20:36:38",61.46],
    [66689,"2019-03-19T20:39:02",62.05],
    [66690,"2019-03-19T20:39:40",61.57],
    [66691,"2019-03-19T20:42:40",62.55],
    [66692,"2019-03-19T20:42:43",62.49],
    [66693,"2019-03-19T20:45:42",62.27],
    [66694,"2019-03-19T20:45:45",62.33],
    [66695,"2019-03-19T20:48:44",62.36],
    [66696,"2019-03-19T20:48:47",62.31],
    [66697,"2019-03-19T20:51:20",63.3],
    [66698,"2019-03-19T20:51:52",63.07],
    [66699,"2019-03-19T20:54:29",63.02],
    [66700,"2019-03-19T20:55:02",62.87],
    [66701,"2019-03-19T20:57:40",62.92],
    [66702,"2019-03-19T20:58:14",63.05],
    [66703,"2019-03-19T20:59:35",63.59],
    [66704,"2019-03-19T21:01:13",62.33],
    [66705,"2019-03-19T21:01:21",62.35],
    [66706,"2019-03-19T21:04:15",60.31],
    [66707,"2019-03-19T21:04:22",60.25],
    [66708,"2019-03-19T21:07:22",61.19],
    [66709,"2019-03-19T21:07:28",61.39],
    [66710,"2019-03-19T21:09:49",61.5],
    [66711,"2019-03-19T21:10:28",61.13],
    [66712,"2019-03-19T21:13:22",60.84],
    [66713,"2019-03-19T21:13:29",60.78],
    [66714,"2019-03-19T21:16:28",60.56],
    [66715,"2019-03-19T21:16:32",60.39],
    [66716,"2019-03-19T21:19:31",59.3],
    [66717,"2019-03-19T21:19:37",59.41],
    [66718,"2019-03-19T21:22:36",59.75],
    [66719,"2019-03-19T21:22:41",59.93],
    [66720,"2019-03-19T21:25:36",60.38],
    [66721,"2019-03-19T21:25:41",60.6],
    [66722,"2019-03-19T21:28:41",61.42],
    [66723,"2019-03-19T21:28:44",61.33],
    [66724,"2019-03-19T21:31:10",60.7],
    [66725,"2019-03-19T21:31:47",60.97],
    [66726,"2019-03-19T21:34:13",60.48],
    [66727,"2019-03-19T21:34:47",60.15],
    [66728,"2019-03-19T21:37:43",60.11],
    [66729,"2019-03-19T21:37:48",59.98],
    [66730,"2019-03-19T21:40:18",59.8],
    [66731,"2019-03-19T21:40:50",59.83],
    [66732,"2019-03-19T21:43:48",59.45],
    [66733,"2019-03-19T21:43:53",59.36],
    [66734,"2019-03-19T21:46:29",61.9],
    [66735,"2019-03-19T21:47:11",60.57],
    [66736,"2019-03-19T21:50:08",58.95],
    [66737,"2019-03-19T21:50:14",59.15],
    [66738,"2019-03-19T21:53:11",59.52],
    [66739,"2019-03-19T21:53:14",59.47],
    [66740,"2019-03-19T21:56:12",59.59],
    [66741,"2019-03-19T21:56:15",59.58],
    [66742,"2019-03-19T21:58:38",59.02],
    [66743,"2019-03-19T21:59:16",58.99],
    [66744,"2019-03-19T22:02:15",58.85],
    [66745,"2019-03-19T22:02:25",58.92],
    [66746,"2019-03-19T22:05:25",58.85],
    [66747,"2019-03-19T22:05:30",58.87],
    [66748,"2019-03-19T22:08:27",59.95],
    [66749,"2019-03-19T22:08:33",59.92],
    [66750,"2019-03-19T22:11:32",58.32],
    [66751,"2019-03-19T22:11:40",58.18],
    [66752,"2019-03-19T22:14:34",58.24],
    [66753,"2019-03-19T22:14:41",58.29],
    [66754,"2019-03-19T22:17:37",58.91],
    [66755,"2019-03-19T22:17:44",58.73],
    [66756,"2019-03-19T22:20:44",58.18],
    [66757,"2019-03-19T22:20:49",58.16],
    [66758,"2019-03-19T22:23:49",59.82],
    [66759,"2019-03-19T22:23:55",59.72],
    [66760,"2019-03-19T22:26:54",56.76],
    [66761,"2019-03-19T22:27:07",56.16],
    [66762,"2019-03-19T22:30:07",56.97],
    [66763,"2019-03-19T22:30:11",57.07],
    [66764,"2019-03-19T22:33:10",58.33],
    [66765,"2019-03-19T22:33:13",58.45],
    [66766,"2019-03-19T22:36:11",54.94],
    [66767,"2019-03-19T22:36:17",54.87],
    [66768,"2019-03-19T22:39:12",55.82],
    [66769,"2019-03-19T22:39:20",55.45],
    [66770,"2019-03-19T22:42:12",55.18],
    [66771,"2019-03-19T22:42:24",55.15],
    [66772,"2019-03-19T22:45:21",55.54],
    [66773,"2019-03-19T22:45:27",55.37],
    [66774,"2019-03-19T22:48:25",53.39],
    [66775,"2019-03-19T22:48:32",53.32],
    [66776,"2019-03-19T22:51:26",55.95],
    [66777,"2019-03-19T22:51:37",56.04],
    [66778,"2019-03-19T22:54:36",55.3],
    [66779,"2019-03-19T22:54:41",55.13],
    [66780,"2019-03-19T22:57:39",57.25],
    [66781,"2019-03-19T22:57:43",57.44],
    [66782,"2019-03-19T23:00:38",56.81],
    [66783,"2019-03-19T23:00:44",56.79],
    [66784,"2019-03-19T23:03:44",55.68],
    [66785,"2019-03-19T23:03:49",55.6],
    [66786,"2019-03-19T23:06:48",56.14],
    [66787,"2019-03-19T23:07:22",56.11],
    [66788,"2019-03-19T23:09:50",56.73],
    [66789,"2019-03-19T23:10:27",55.19],
    [66790,"2019-03-19T23:13:24",56.68],
    [66791,"2019-03-19T23:13:27",56.65],
    [66792,"2019-03-19T23:16:27",57.54],
    [66793,"2019-03-19T23:16:31",57.44],
    [66794,"2019-03-19T23:19:28",58.25],
    [66795,"2019-03-19T23:19:33",58.39],
    [66796,"2019-03-19T23:21:56",59.13],
    [66797,"2019-03-19T23:22:37",58.94],
    [66798,"2019-03-19T23:25:03",57.78],
    [66799,"2019-03-19T23:25:39",58.96],
    [66800,"2019-03-19T23:28:39",59.13],
    [66801,"2019-03-19T23:28:42",59.05],
    [66802,"2019-03-19T23:31:40",58.25],
    [66803,"2019-03-19T23:31:46",58.15],
    [66804,"2019-03-19T23:34:45",57.04],
    [66805,"2019-03-19T23:34:55",57.07],
    [66806,"2019-03-19T23:37:50",58.82],
    [66807,"2019-03-19T23:37:57",58.58],
    [66808,"2019-03-19T23:40:53",58.91],
    [66809,"2019-03-19T23:40:57",59.02],
    [66810,"2019-03-19T23:43:53",57.7],
    [66811,"2019-03-19T23:43:57",57.73],
    [66812,"2019-03-19T23:46:56",58.78],
    [66813,"2019-03-19T23:46:59",58.52],
    [66814,"2019-03-19T23:49:29",56.82],
    [66815,"2019-03-19T23:50:02",57.12],
    [66816,"2019-03-19T23:52:58",60.02],
    [66817,"2019-03-19T23:53:07",60.06],
    [66818,"2019-03-19T23:55:45",59.98],
    [66819,"2019-03-19T23:56:10",60.88],
    [66820,"2019-03-19T23:59:08",60.54],
    [66821,"2019-03-19T23:59:13",60.57],
    [66822,"2019-03-20T00:02:09",59.85],
    [66823,"2019-03-20T00:02:13",59.73],
    [66824,"2019-03-20T00:05:13",60.14],
    [66825,"2019-03-20T00:05:16",60.01],
    [66826,"2019-03-20T00:07:54",59.04],
    [66827,"2019-03-20T00:08:27",58.78],
    [66828,"2019-03-20T00:11:26",59.31],
    [66829,"2019-03-20T00:11:32",59.24],
    [66830,"2019-03-20T00:14:30",59.3],
    [66831,"2019-03-20T00:14:33",59.39],
    [66832,"2019-03-20T00:17:03",60.14],
    [66833,"2019-03-20T00:17:35",60.6],
    [66834,"2019-03-20T00:20:09",59.49],
    [66835,"2019-03-20T00:20:42",59],
    [66836,"2019-03-20T00:23:40",57.63],
    [66837,"2019-03-20T00:23:45",57.5],
    [66838,"2019-03-20T00:26:43",57.62],
    [66839,"2019-03-20T00:26:47",57.76],
    [66840,"2019-03-20T00:29:45",58.46],
    [66841,"2019-03-20T00:29:55",58.39],
    [66842,"2019-03-20T00:32:52",57.8],
    [66843,"2019-03-20T00:32:55",57.88],
    [66844,"2019-03-20T00:35:51",58.71],
    [66845,"2019-03-20T00:35:58",58.87],
    [66846,"2019-03-20T00:38:56",56.8],
    [66847,"2019-03-20T00:39:01",56.56],
    [66848,"2019-03-20T00:42:01",59.11],
    [66849,"2019-03-20T00:42:04",59.02],
    [66850,"2019-03-20T00:44:58",59.47],
    [66851,"2019-03-20T00:45:05",59.39],
    [66852,"2019-03-20T00:48:02",58.16],
    [66853,"2019-03-20T00:48:05",58.18],
    [66854,"2019-03-20T00:51:00",58.01],
    [66855,"2019-03-20T00:51:14",57.9],
    [66856,"2019-03-20T00:53:36",58.97],
    [66857,"2019-03-20T00:54:16",59.3],
    [66858,"2019-03-20T00:57:14",60.45],
    [66859,"2019-03-20T00:57:17",60.48],
    [66860,"2019-03-20T00:59:47",58.46],
    [66861,"2019-03-20T01:00:19",57.91],
    [66862,"2019-03-20T01:02:48",58.4],
    [66863,"2019-03-20T01:03:24",58.35],
    [66864,"2019-03-20T01:06:24",58.13],
    [66865,"2019-03-20T01:06:28",58.02],
    [66866,"2019-03-20T01:09:27",58.13],
    [66867,"2019-03-20T01:09:33",58.19],
    [66868,"2019-03-20T01:12:32",59.23],
    [66869,"2019-03-20T01:12:36",59.3],
    [66870,"2019-03-20T01:15:34",59.35],
    [66871,"2019-03-20T01:15:37",59.28],
    [66872,"2019-03-20T01:18:35",58.21],
    [66873,"2019-03-20T01:18:38",58.3],
    [66874,"2019-03-20T01:21:10",57.88],
    [66875,"2019-03-20T01:21:44",58.37],
    [66876,"2019-03-20T01:24:20",57.82],
    [66877,"2019-03-20T01:24:46",57.26],
    [66878,"2019-03-20T01:27:23",58.2],
    [66879,"2019-03-20T01:28:01",58.22],
    [66880,"2019-03-20T01:30:14",57.68],
    [66881,"2019-03-20T01:31:02",57.62],
    [66882,"2019-03-20T01:34:02",57.74],
    [66883,"2019-03-20T01:34:06",57.82],
    [66884,"2019-03-20T01:37:03",57.13],
    [66885,"2019-03-20T01:37:08",56.99],
    [66886,"2019-03-20T01:40:07",56.4],
    [66887,"2019-03-20T01:40:11",56.44],
    [66888,"2019-03-20T01:43:07",57.6],
    [66889,"2019-03-20T01:43:14",57.65],
    [66890,"2019-03-20T01:46:10",57.74],
    [66891,"2019-03-20T01:46:16",57.83],
    [66892,"2019-03-20T01:49:15",56.8],
    [66893,"2019-03-20T01:49:19",56.85],
    [66894,"2019-03-20T01:51:46",56.03],
    [66895,"2019-03-20T01:52:21",55.41],
    [66896,"2019-03-20T01:54:47",56.22],
    [66897,"2019-03-20T01:55:27",57.31],
    [66898,"2019-03-20T01:57:56",57.43],
    [66899,"2019-03-20T01:58:28",57.68],
    [66900,"2019-03-20T02:01:01",57.87],
    [66901,"2019-03-20T02:01:29",58.55],
    [66902,"2019-03-20T02:04:07",57.25],
    [66903,"2019-03-20T02:04:34",56.63],
    [66904,"2019-03-20T02:07:05",57.53],
    [66905,"2019-03-20T02:07:34",57.62],
    [66906,"2019-03-20T02:10:08",55.14],
    [66907,"2019-03-20T02:10:46",55.4],
    [66908,"2019-03-20T02:13:39",56.09],
    [66909,"2019-03-20T02:13:53",56.07],
    [66910,"2019-03-20T02:16:49",58.7],
    [66911,"2019-03-20T02:16:54",58.56],
    [66912,"2019-03-20T02:19:53",57.74],
    [66913,"2019-03-20T02:19:59",57.62],
    [66914,"2019-03-20T02:22:55",55.9],
    [66915,"2019-03-20T02:22:59",56.04],
    [66916,"2019-03-20T02:25:57",58.12],
    [66917,"2019-03-20T02:26:00",58.2],
    [66918,"2019-03-20T02:28:58",58.44],
    [66919,"2019-03-20T02:29:04",58.29],
    [66920,"2019-03-20T02:31:32",56.83],
    [66921,"2019-03-20T02:32:07",57.28],
    [66922,"2019-03-20T02:34:40",59.13],
    [66923,"2019-03-20T02:35:08",58.75],
    [66924,"2019-03-20T02:38:07",56.33],
    [66925,"2019-03-20T02:38:12",56.34],
    [66926,"2019-03-20T02:40:43",57.62],
    [66927,"2019-03-20T02:41:14",57.41],
    [66928,"2019-03-20T02:43:45",57.99],
    [66929,"2019-03-20T02:44:16",58.46],
    [66930,"2019-03-20T02:47:13",58.95],
    [66931,"2019-03-20T02:47:17",58.92],
    [66932,"2019-03-20T02:49:55",57.59],
    [66933,"2019-03-20T02:50:19",57.26],
    [66934,"2019-03-20T02:52:59",60.53],
    [66935,"2019-03-20T02:53:29",59.86],
    [66936,"2019-03-20T02:56:07",57.26],
    [66937,"2019-03-20T02:56:37",57.07],
    [66938,"2019-03-20T02:59:34",59.12],
    [66939,"2019-03-20T02:59:39",59.25],
    [66940,"2019-03-20T03:02:08",58.12],
    [66941,"2019-03-20T03:02:42",57.75],
    [66942,"2019-03-20T03:05:22",56.33],
    [66943,"2019-03-20T03:05:52",55.74],
    [66944,"2019-03-20T03:08:23",56.93],
    [66945,"2019-03-20T03:08:55",57.77],
    [66946,"2019-03-20T03:11:54",55.19],
    [66947,"2019-03-20T03:11:58",55.13],
    [66948,"2019-03-20T03:14:25",56.07],
    [66949,"2019-03-20T03:15:02",55.53],
    [66950,"2019-03-20T03:18:00",57.06],
    [66951,"2019-03-20T03:18:06",57.03],
    [66952,"2019-03-20T03:21:03",55.01],
    [66953,"2019-03-20T03:21:07",55.05],
    [66954,"2019-03-20T03:24:07",56.1],
    [66955,"2019-03-20T03:24:10",56.07],
    [66956,"2019-03-20T03:26:50",56.67],
    [66957,"2019-03-20T03:27:11",56.58],
    [66958,"2019-03-20T03:29:49",56.97],
    [66959,"2019-03-20T03:30:21",56.22],
    [66960,"2019-03-20T03:33:20",56.67],
    [66961,"2019-03-20T03:33:25",56.78],
    [66962,"2019-03-20T03:35:56",57.08],
    [66963,"2019-03-20T03:36:26",56.91],
    [66964,"2019-03-20T03:39:00",57.08],
    [66965,"2019-03-20T03:39:27",57.51],
    [66966,"2019-03-20T03:41:59",58.09],
    [66967,"2019-03-20T03:42:30",57.65],
    [66968,"2019-03-20T03:45:28",56.38],
    [66969,"2019-03-20T03:45:33",56.3],
    [66970,"2019-03-20T03:48:32",54.6],
    [66971,"2019-03-20T03:48:39",54.58],
    [66972,"2019-03-20T03:51:09",53.98],
    [66973,"2019-03-20T03:51:53",52.26],
    [66974,"2019-03-20T03:54:21",51.91],
    [66975,"2019-03-20T03:55:06",52.28],
    [66976,"2019-03-20T03:58:05",54.59],
    [66977,"2019-03-20T03:58:08",54.68],
    [66978,"2019-03-20T04:01:05",56.69],
    [66979,"2019-03-20T04:01:09",56.64],
    [66980,"2019-03-20T04:04:06",54.65],
    [66981,"2019-03-20T04:04:11",54.68],
    [66982,"2019-03-20T04:07:07",56.5],
    [66983,"2019-03-20T04:07:15",56.48],
    [66984,"2019-03-20T04:10:14",53.21],
    [66985,"2019-03-20T04:10:19",53.34],
    [66986,"2019-03-20T04:13:19",53.36],
    [66987,"2019-03-20T04:13:25",53.71],
    [66988,"2019-03-20T04:16:24",55.76],
    [66989,"2019-03-20T04:16:28",55.4],
    [66990,"2019-03-20T04:19:28",52.69],
    [66991,"2019-03-20T04:19:31",52.73],
    [66992,"2019-03-20T04:22:29",51.73],
    [66993,"2019-03-20T04:22:32",51.93],
    [66994,"2019-03-20T04:25:31",50.78],
    [66995,"2019-03-20T04:25:35",50.8],
    [66996,"2019-03-20T04:28:09",52.78],
    [66997,"2019-03-20T04:28:43",53.89],
    [66998,"2019-03-20T04:31:09",55.53],
    [66999,"2019-03-20T04:31:44",55.24],
    [67000,"2019-03-20T04:34:18",55.35],
    [67001,"2019-03-20T04:34:57",55.54],
    [67002,"2019-03-20T04:37:26",54],
    [67003,"2019-03-20T04:38:06",55.39],
    [67004,"2019-03-20T04:40:32",54.81],
    [67005,"2019-03-20T04:41:06",54.69],
    [67006,"2019-03-20T04:43:56",56.62],
    [67007,"2019-03-20T04:44:07",56.7],
    [67008,"2019-03-20T04:46:40",56.04],
    [67009,"2019-03-20T04:47:10",56.39],
    [67010,"2019-03-20T04:49:51",57.13],
    [67011,"2019-03-20T04:50:18",57.56],
    [67012,"2019-03-20T04:52:50",57.16],
    [67013,"2019-03-20T04:53:20",57.55],
    [67014,"2019-03-20T04:55:54",57.65],
    [67015,"2019-03-20T04:56:30",57.98],
    [67016,"2019-03-20T04:58:53",57.26],
    [67017,"2019-03-20T04:59:36",56.02],
    [67018,"2019-03-20T05:02:32",54.73],
    [67019,"2019-03-20T05:02:38",54.66],
    [67020,"2019-03-20T05:05:37",54.08],
    [67021,"2019-03-20T05:05:40",53.95],
    [67022,"2019-03-20T05:08:39",55.8],
    [67023,"2019-03-20T05:08:43",55.93],
    [67024,"2019-03-20T05:11:42",55.34],
    [67025,"2019-03-20T05:11:46",55.16],
    [67026,"2019-03-20T05:14:21",53.62],
    [67027,"2019-03-20T05:14:57",54.04],
    [67028,"2019-03-20T05:17:56",53.4],
    [67029,"2019-03-20T05:18:07",53.52],
    [67030,"2019-03-20T05:21:07",55.77],
    [67031,"2019-03-20T05:21:13",55.84],
    [67032,"2019-03-20T05:24:10",57.27],
    [67033,"2019-03-20T05:24:17",57],
    [67034,"2019-03-20T05:27:17",55.34],
    [67035,"2019-03-20T05:27:20",55.43],
    [67036,"2019-03-20T05:29:38",56.43],
    [67037,"2019-03-20T05:30:22",57.25],
    [67038,"2019-03-20T05:33:19",58.39],
    [67039,"2019-03-20T05:33:26",58.41],
    [67040,"2019-03-20T05:35:58",57.84],
    [67041,"2019-03-20T05:36:38",57.17],
    [67042,"2019-03-20T05:39:42",57.17],
    [67043,"2019-03-20T05:39:52",57.33],
    [67044,"2019-03-20T05:42:46",57.34],
    [67045,"2019-03-20T05:42:53",57.2],
    [67046,"2019-03-20T05:45:51",56.97],
    [67047,"2019-03-20T05:45:55",56.95],
    [67048,"2019-03-20T05:48:50",57.45],
    [67049,"2019-03-20T05:48:55",57.3],
    [67050,"2019-03-20T05:51:53",58.81],
    [67051,"2019-03-20T05:51:57",58.88],
    [67052,"2019-03-20T05:54:54",58.75],
    [67053,"2019-03-20T05:54:58",58.66],
    [67054,"2019-03-20T05:57:54",59.51],
    [67055,"2019-03-20T05:57:59",59.49],
    [67056,"2019-03-20T06:00:23",59.1],
    [67057,"2019-03-20T06:01:01",58.59],
    [67058,"2019-03-20T06:04:01",59.47],
    [67059,"2019-03-20T06:04:07",59.48],
    [67060,"2019-03-20T06:07:04",55.87],
    [67061,"2019-03-20T06:07:08",55.78],
    [67062,"2019-03-20T06:10:08",55.81],
    [67063,"2019-03-20T06:10:12",55.64],
    [67064,"2019-03-20T06:13:10",52.89],
    [67065,"2019-03-20T06:13:15",52.87],
    [67066,"2019-03-20T06:16:14",53.49],
    [67067,"2019-03-20T06:16:18",53.53],
    [67068,"2019-03-20T06:19:16",55.38],
    [67069,"2019-03-20T06:19:23",55.25],
    [67070,"2019-03-20T06:21:50",55.25],
    [67071,"2019-03-20T06:22:23",55.19],
    [67072,"2019-03-20T06:25:21",55.18],
    [67073,"2019-03-20T06:25:24",55.14],
    [67074,"2019-03-20T06:27:52",54.68],
    [67075,"2019-03-20T06:28:41",55.13],
    [67076,"2019-03-20T06:30:59",56.41],
    [67077,"2019-03-20T06:31:42",56.23],
    [67078,"2019-03-20T06:34:39",56.17],
    [67079,"2019-03-20T06:34:44",56.15],
    [67080,"2019-03-20T06:37:42",56.26],
    [67081,"2019-03-20T06:37:49",56.18],
    [67082,"2019-03-20T06:40:47",54.67],
    [67083,"2019-03-20T06:41:00",54.76],
    [67084,"2019-03-20T06:43:42",55.62],
    [67085,"2019-03-20T06:44:06",55.63],
    [67086,"2019-03-20T06:47:06",53.82],
    [67087,"2019-03-20T06:47:10",53.88],
    [67088,"2019-03-20T06:50:01",54.15],
    [67089,"2019-03-20T06:50:14",54.35],
    [67090,"2019-03-20T06:53:10",55.32],
    [67091,"2019-03-20T06:53:17",55.4],
    [67092,"2019-03-20T06:56:09",55.13],
    [67093,"2019-03-20T06:56:20",54.85],
    [67094,"2019-03-20T06:59:13",54.31],
    [67095,"2019-03-20T07:00:02",54.81],
    [67096,"2019-03-20T07:02:59",54.33],
    [67097,"2019-03-20T07:03:04",54.56],
    [67098,"2019-03-20T07:05:31",53.25],
    [67099,"2019-03-20T07:06:09",53.78],
    [67100,"2019-03-20T07:09:05",53.67],
    [67101,"2019-03-20T07:09:10",53.62],
    [67102,"2019-03-20T07:11:35",54.4],
    [67103,"2019-03-20T07:12:12",54.77],
    [67104,"2019-03-20T07:15:06",54.18],
    [67105,"2019-03-20T07:15:13",54],
    [67106,"2019-03-20T07:17:45",54.22],
    [67107,"2019-03-20T07:18:31",54.63],
    [67108,"2019-03-20T07:21:31",56.18],
    [67109,"2019-03-20T07:21:38",56.32],
    [67110,"2019-03-20T07:24:35",54.76],
    [67111,"2019-03-20T07:24:42",54.73],
    [67112,"2019-03-20T07:27:42",54.46],
    [67113,"2019-03-20T07:27:45",54.42],
    [67114,"2019-03-20T07:30:42",53.32],
    [67115,"2019-03-20T07:30:45",53.33],
    [67116,"2019-03-20T07:33:44",52.86],
    [67117,"2019-03-20T07:33:56",52.83],
    [67118,"2019-03-20T07:36:52",53.55],
    [67119,"2019-03-20T07:36:57",53.63],
    [67120,"2019-03-20T07:39:15",54.18],
    [67121,"2019-03-20T07:40:00",54.66],
    [67122,"2019-03-20T07:42:18",55],
    [67123,"2019-03-20T07:43:01",55.07],
    [67124,"2019-03-20T07:45:58",56.07],
    [67125,"2019-03-20T07:46:02",56.14],
    [67126,"2019-03-20T07:48:59",55.71],
    [67127,"2019-03-20T07:49:04",55.82],
    [67128,"2019-03-20T07:52:01",57.54],
    [67129,"2019-03-20T07:52:10",57.52],
    [67130,"2019-03-20T07:55:01",55.84],
    [67131,"2019-03-20T07:55:10",55.92],
    [67132,"2019-03-20T07:57:42",56.37],
    [67133,"2019-03-20T07:58:19",56.94],
    [67134,"2019-03-20T08:01:15",54.43],
    [67135,"2019-03-20T08:01:22",54.41],
    [67136,"2019-03-20T08:04:18",52.51],
    [67137,"2019-03-20T08:04:22",52.52],
    [67138,"2019-03-20T08:07:21",53.47],
    [67139,"2019-03-20T08:07:25",53.44],
    [67140,"2019-03-20T08:10:24",53.92],
    [67141,"2019-03-20T08:10:30",54.03],
    [67142,"2019-03-20T08:13:29",54.47],
    [67143,"2019-03-20T08:13:34",54.55],
    [67144,"2019-03-20T08:16:33",55.44],
    [67145,"2019-03-20T08:16:37",55.57],
    [67146,"2019-03-20T08:19:35",54.11],
    [67147,"2019-03-20T08:19:38",53.97],
    [67148,"2019-03-20T08:22:38",54.95],
    [67149,"2019-03-20T08:22:41",55.04],
    [67150,"2019-03-20T08:25:09",56.1],
    [67151,"2019-03-20T08:25:52",56.52],
    [67152,"2019-03-20T08:28:51",54.64],
    [67153,"2019-03-20T08:28:55",54.56],
    [67154,"2019-03-20T08:31:27",53.06],
    [67155,"2019-03-20T08:31:59",53.38],
    [67156,"2019-03-20T08:34:56",51.05],
    [67157,"2019-03-20T08:35:01",51.11],
    [67158,"2019-03-20T08:37:32",49.2],
    [67159,"2019-03-20T08:38:06",49.36],
    [67160,"2019-03-20T08:40:37",51.39],
    [67161,"2019-03-20T08:41:15",52.02],
    [67162,"2019-03-20T08:44:12",52.52],
    [67163,"2019-03-20T08:44:16",52.47],
    [67164,"2019-03-20T08:46:45",50.18],
    [67165,"2019-03-20T08:47:27",50.24],
    [67166,"2019-03-20T08:50:23",48.15],
    [67167,"2019-03-20T08:50:29",48.2],
    [67168,"2019-03-20T08:53:24",50.75],
    [67169,"2019-03-20T08:53:48",50.87],
    [67170,"2019-03-20T08:56:47",49.08],
    [67171,"2019-03-20T08:56:52",49.05],
    [67172,"2019-03-20T08:59:51",48.97],
    [67173,"2019-03-20T09:00:31",49.64],
    [67174,"2019-03-20T09:03:29",49.24],
    [67175,"2019-03-20T09:03:33",49.19],
    [67176,"2019-03-20T09:06:32",50.85],
    [67177,"2019-03-20T09:06:35",50.97],
    [67178,"2019-03-20T09:09:11",50.34],
    [67179,"2019-03-20T09:09:39",49.31],
    [67180,"2019-03-20T09:12:19",48.68],
    [67181,"2019-03-20T09:12:44",49.43],
    [67182,"2019-03-20T09:15:27",47.94],
    [67183,"2019-03-20T09:15:59",47.78],
    [67184,"2019-03-20T09:18:28",47.92],
    [67185,"2019-03-20T09:19:04",47.44],
    [67186,"2019-03-20T09:21:32",48.94],
    [67187,"2019-03-20T09:22:14",48.89],
    [67188,"2019-03-20T09:25:07",49.08],
    [67189,"2019-03-20T09:25:14",49.26],
    [67190,"2019-03-20T09:27:42",50.48],
    [67191,"2019-03-20T09:28:15",50.11],
    [67192,"2019-03-20T09:30:43",50.84],
    [67193,"2019-03-20T09:31:15",51.24],
    [67194,"2019-03-20T09:33:47",51.59],
    [67195,"2019-03-20T09:34:33",52.16],
    [67196,"2019-03-20T09:37:31",52.58],
    [67197,"2019-03-20T09:37:38",52.68],
    [67198,"2019-03-20T09:40:35",51.39],
    [67199,"2019-03-20T09:40:41",51.3],
    [67200,"2019-03-20T09:43:41",52.49],
    [67201,"2019-03-20T09:43:46",52.59],
    [67202,"2019-03-20T09:46:44",53.56],
    [67203,"2019-03-20T09:46:48",53.63],
    [67204,"2019-03-20T09:49:46",52.96],
    [67205,"2019-03-20T09:49:51",52.72],
    [67206,"2019-03-20T09:52:50",50.12],
    [67207,"2019-03-20T09:52:54",50.16],
    [67208,"2019-03-20T09:55:54",52.25],
    [67209,"2019-03-20T09:55:58",52.32],
    [67210,"2019-03-20T09:58:19",51.56],
    [67211,"2019-03-20T09:59:15",51.42],
    [67212,"2019-03-20T10:02:13",51.23],
    [67213,"2019-03-20T10:02:18",51.18],
    [67214,"2019-03-20T10:04:39",50.4],
    [67215,"2019-03-20T10:05:36",50.15],
    [67216,"2019-03-20T10:08:32",48.83],
    [67217,"2019-03-20T10:08:38",49.02],
    [67218,"2019-03-20T10:10:54",49.28],
    [67219,"2019-03-20T10:11:42",47.27],
    [67220,"2019-03-20T10:14:38",49.45],
    [67221,"2019-03-20T10:14:49",49.5],
    [67222,"2019-03-20T10:17:47",48.53],
    [67223,"2019-03-20T10:17:50",48.61],
    [67224,"2019-03-20T10:20:49",51.65],
    [67225,"2019-03-20T10:20:55",51.88],
    [67226,"2019-03-20T10:23:24",53.57],
    [67227,"2019-03-20T10:24:04",51.8],
    [67228,"2019-03-20T10:26:59",49.55],
    [67229,"2019-03-20T10:27:06",49.46],
    [67230,"2019-03-20T10:29:41",51.09],
    [67231,"2019-03-20T10:30:31",50.92],
    [67232,"2019-03-20T10:33:30",60.64],
    [67233,"2019-03-20T10:33:33",60.87],
    [67234,"2019-03-20T10:35:50",66.34],
    [67235,"2019-03-20T10:36:36",67.66],
    [67236,"2019-03-20T10:38:59",66.6],
    [67237,"2019-03-20T10:39:44",66.53],
    [67238,"2019-03-20T10:42:03",65.93],
    [67239,"2019-03-20T10:42:47",66.57],
    [67240,"2019-03-20T10:45:14",67.46],
    [67241,"2019-03-20T10:46:04",67.85],
    [67242,"2019-03-20T10:49:01",67.99],
    [67243,"2019-03-20T10:49:07",67.96],
    [67244,"2019-03-20T10:51:30",67.78],
    [67245,"2019-03-20T10:52:07",67.56],
    [67246,"2019-03-20T10:54:45",66.52],
    [67247,"2019-03-20T10:55:20",66.4],
    [67248,"2019-03-20T10:57:54",67.28],
    [67249,"2019-03-20T10:58:30",67.18],
    [67250,"2019-03-20T11:01:28",65.06],
    [67251,"2019-03-20T11:01:41",64.55],
    [67252,"2019-03-20T11:04:11",64.88],
    [67253,"2019-03-20T11:04:50",63.98],
    [67254,"2019-03-20T11:07:46",64.37],
    [67255,"2019-03-20T11:07:52",64.34],
    [67256,"2019-03-20T11:10:30",63.59],
    [67257,"2019-03-20T11:11:23",61.86],
    [67258,"2019-03-20T11:13:37",64.36],
    [67259,"2019-03-20T11:14:30",62.91],
    [67260,"2019-03-20T11:17:27",63.78],
    [67261,"2019-03-20T11:17:31",63.98],
    [67262,"2019-03-20T11:20:30",64.69],
    [67263,"2019-03-20T11:20:33",64.68],
    [67264,"2019-03-20T11:23:00",65.04],
    [67265,"2019-03-20T11:23:52",65.2],
    [67266,"2019-03-20T11:26:09",65.06],
    [67267,"2019-03-20T11:26:53",65.08],
    [67268,"2019-03-20T11:29:16",64.45],
    [67269,"2019-03-20T11:30:18",64.3],
    [67270,"2019-03-20T11:33:09",62.44],
    [67271,"2019-03-20T11:33:20",62.32],
    [67272,"2019-03-20T11:36:16",60.7],
    [67273,"2019-03-20T11:36:22",60.17],
    [67274,"2019-03-20T11:38:42",61.5],
    [67275,"2019-03-20T11:39:29",62.19],
    [67276,"2019-03-20T11:41:52",64.84],
    [67277,"2019-03-20T11:42:37",65.68],
    [67278,"2019-03-20T11:44:51",67.26],
    [67279,"2019-03-20T11:45:45",67.51],
    [67280,"2019-03-20T11:48:05",67.63],
    [67281,"2019-03-20T11:48:46",67.12],
    [67282,"2019-03-20T11:51:18",66.46],
    [67283,"2019-03-20T11:52:08",66.2],
    [67284,"2019-03-20T11:55:08",65.32],
    [67285,"2019-03-20T11:55:15",65.35],
    [67286,"2019-03-20T11:58:10",64.17],
    [67287,"2019-03-20T11:58:22",64.12],
    [67288,"2019-03-20T12:00:39",63.07],
    [67289,"2019-03-20T12:01:23",61.19],
    [67290,"2019-03-20T12:03:43",60.86],
    [67291,"2019-03-20T12:04:35",61.52],
    [67292,"2019-03-20T12:06:48",61.65],
    [67293,"2019-03-20T12:07:39",60.52],
    [67294,"2019-03-20T12:09:54",60.79],
    [67295,"2019-03-20T12:10:45",61.2],
    [67296,"2019-03-20T12:12:51",61.32],
    [67297,"2019-03-20T12:13:50",61.13],
    [67298,"2019-03-20T12:15:57",61.92],
    [67299,"2019-03-20T12:16:55",62.21],
    [67300,"2019-03-20T12:19:14",64.51],
    [67301,"2019-03-20T12:19:59",64.62],
    [67302,"2019-03-20T12:22:10",62.7],
    [67303,"2019-03-20T12:23:05",62.17],
    [67304,"2019-03-20T12:26:01",62.98],
    [67305,"2019-03-20T12:26:10",62.93],
    [67306,"2019-03-20T12:28:32",63.53],
    [67307,"2019-03-20T12:29:32",62.2],
    [67308,"2019-03-20T12:32:27",61.36],
    [67309,"2019-03-20T12:32:36",61.28],
    [67310,"2019-03-20T12:35:03",63.32],
    [67311,"2019-03-20T12:35:42",63.6],
    [67312,"2019-03-20T12:38:38",62.21],
    [67313,"2019-03-20T12:38:43",62.19],
    [67314,"2019-03-20T12:42:06",62.19],
    [67315,"2019-03-20T12:42:19",62.02],
    [67316,"2019-03-20T12:45:18",60.33],
    [67317,"2019-03-20T12:45:24",60.22],
    [67318,"2019-03-20T12:48:18",58.96],
    [67319,"2019-03-20T12:48:29",59.1],
    [67320,"2019-03-20T12:51:25",58.91],
    [67321,"2019-03-20T12:51:29",58.61],
    [67322,"2019-03-20T12:54:27",54.51],
    [67323,"2019-03-20T12:54:31",54.56],
    [67324,"2019-03-20T12:56:57",53.44],
    [67325,"2019-03-20T12:57:37",53.41],
    [67326,"2019-03-20T13:00:03",55.05],
    [67327,"2019-03-20T13:00:41",54.92],
    [67328,"2019-03-20T13:03:41",54.66],
    [67329,"2019-03-20T13:03:44",54.58],
    [67330,"2019-03-20T13:06:44",56.42],
    [67331,"2019-03-20T13:06:50",56.47],
    [67332,"2019-03-20T13:09:14",53.93],
    [67333,"2019-03-20T13:09:53",55.03],
    [67334,"2019-03-20T13:12:16",54.4],
    [67335,"2019-03-20T13:13:10",52.98],
    [67336,"2019-03-20T13:15:40",54.78],
    [67337,"2019-03-20T13:16:26",54.11],
    [67338,"2019-03-20T13:18:36",52.88],
    [67339,"2019-03-20T13:19:32",52.73],
    [67340,"2019-03-20T13:22:31",52.55],
    [67341,"2019-03-20T13:22:35",52.24],
    [67342,"2019-03-20T13:24:57",52.31],
    [67343,"2019-03-20T13:25:43",51.81],
    [67344,"2019-03-20T13:28:18",52.41],
    [67345,"2019-03-20T13:29:02",52.16],
    [67346,"2019-03-20T13:32:01",50.09],
    [67347,"2019-03-20T13:32:05",50.27],
    [67348,"2019-03-20T13:34:20",50.85],
    [67349,"2019-03-20T13:35:11",49.62],
    [67350,"2019-03-20T13:38:10",50.56],
    [67351,"2019-03-20T13:38:14",50.57],
    [67352,"2019-03-20T13:40:39",51.31],
    [67353,"2019-03-20T13:41:25",51.03],
    [67354,"2019-03-20T13:43:41",51.19],
    [67355,"2019-03-20T13:44:34",51.81],
    [67356,"2019-03-20T13:46:50",52.92],
    [67357,"2019-03-20T13:47:46",52.46],
    [67358,"2019-03-20T13:50:08",50.52],
    [67359,"2019-03-20T13:50:53",51.09],
    [67360,"2019-03-20T13:53:53",52.24],
    [67361,"2019-03-20T13:54:02",52.43],
    [67362,"2019-03-20T13:56:26",51.45],
    [67363,"2019-03-20T13:57:05",52.41],
    [67364,"2019-03-20T14:00:05",52.78],
    [67365,"2019-03-20T14:00:10",52.96],
    [67366,"2019-03-20T14:02:45",52.02],
    [67367,"2019-03-20T14:03:24",52.24],
    [67368,"2019-03-20T14:05:46",50.75],
    [67369,"2019-03-20T14:06:32",50.73],
    [67370,"2019-03-20T14:09:31",49.79],
    [67371,"2019-03-20T14:09:34",50.02],
    [67372,"2019-03-20T14:12:28",48.53],
    [67373,"2019-03-20T14:12:36",48.6],
    [67374,"2019-03-20T14:15:10",49.78],
    [67375,"2019-03-20T14:15:46",50.45],
    [67376,"2019-03-20T14:18:44",51.93],
    [67377,"2019-03-20T14:18:51",51.87],
    [67378,"2019-03-20T14:21:17",51.61],
    [67379,"2019-03-20T14:22:07",51.38],
    [67380,"2019-03-20T14:24:34",50.08],
    [67381,"2019-03-20T14:25:20",50.48],
    [67382,"2019-03-20T14:27:46",51],
    [67383,"2019-03-20T14:28:23",50.49],
    [67384,"2019-03-20T14:30:47",50.89],
    [67385,"2019-03-20T14:31:34",51.83],
    [67386,"2019-03-20T14:33:55",52.94],
    [67387,"2019-03-20T14:34:53",52.33],
    [67388,"2019-03-20T14:37:45",52.1],
    [67389,"2019-03-20T14:37:54",52.35],
    [67390,"2019-03-20T14:40:51",54.22],
    [67391,"2019-03-20T14:40:57",54.77],
    [67392,"2019-03-20T14:43:22",65.34],
    [67393,"2019-03-20T14:44:09",66.37],
    [67394,"2019-03-20T14:46:24",68.33],
    [67395,"2019-03-20T14:47:14",68.45],
    [67396,"2019-03-20T14:50:13",68.36],
    [67397,"2019-03-20T14:50:21",68.4],
    [67398,"2019-03-20T14:52:36",66.29],
    [67399,"2019-03-20T14:53:23",66.4],
    [67400,"2019-03-20T14:55:36",63.7],
    [67401,"2019-03-20T14:56:26",63.71],
    [67402,"2019-03-20T14:59:18",62.48],
    [67403,"2019-03-20T14:59:26",62.55],
    [67404,"2019-03-20T15:01:50",62.29],
    [67405,"2019-03-20T15:02:54",61.65],
    [67406,"2019-03-20T15:05:47",64.14],
    [67407,"2019-03-20T15:06:09",64],
    [67408,"2019-03-20T15:08:18",63.97],
    [67409,"2019-03-20T15:09:14",64.91],
    [67410,"2019-03-20T15:11:34",66.89],
    [67411,"2019-03-20T15:12:15",67.21],
    [67412,"2019-03-20T15:14:38",69],
    [67413,"2019-03-20T15:15:20",69.53],
    [67414,"2019-03-20T15:18:16",70.53],
    [67415,"2019-03-20T15:18:21",70.67],
    [67416,"2019-03-20T15:20:41",70.86],
    [67417,"2019-03-20T15:21:22",70.98],
    [67418,"2019-03-20T15:23:58",71.09],
    [67419,"2019-03-20T15:24:31",70.95],
    [67420,"2019-03-20T15:26:51",70.43],
    [67421,"2019-03-20T15:27:47",70.79],
    [67422,"2019-03-20T15:30:10",70.64],
    [67423,"2019-03-20T15:30:50",70.16],
    [67424,"2019-03-20T15:33:11",70.13],
    [67425,"2019-03-20T15:33:52",70.33],
    [67426,"2019-03-20T15:36:23",69.89],
    [67427,"2019-03-20T15:37:09",69.96],
    [67428,"2019-03-20T15:40:08",70.05],
    [67429,"2019-03-20T15:40:11",70.13],
    [67430,"2019-03-20T15:42:28",69.13],
    [67431,"2019-03-20T15:43:13",68.72],
    [67432,"2019-03-20T15:45:30",68.38],
    [67433,"2019-03-20T15:46:25",68.37],
    [67434,"2019-03-20T15:48:41",66.92],
    [67435,"2019-03-20T15:49:32",66.55],
    [67436,"2019-03-20T15:52:00",65.1],
    [67437,"2019-03-20T15:52:43",64.49],
    [67438,"2019-03-20T15:54:58",63.08],
    [67439,"2019-03-20T15:55:48",63.68],
    [67440,"2019-03-20T15:58:42",64.31],
    [67441,"2019-03-20T15:58:48",64.4],
    [67442,"2019-03-20T16:01:30",64.1],
    [67443,"2019-03-20T16:02:08",63.06],
    [67444,"2019-03-20T16:05:02",63.36],
    [67445,"2019-03-20T16:05:08",63.44],
    [67446,"2019-03-20T16:07:48",63.46],
    [67447,"2019-03-20T16:08:23",63.27],
    [67448,"2019-03-20T16:10:52",62.77],
    [67449,"2019-03-20T16:11:40",62.24],
    [67450,"2019-03-20T16:13:52",62.82],
    [67451,"2019-03-20T16:14:56",62.98],
    [67452,"2019-03-20T16:17:17",62.5],
    [67453,"2019-03-20T16:17:58",62.91],
    [67454,"2019-03-20T16:20:18",63.46],
    [67455,"2019-03-20T16:21:03",63.09],
    [67456,"2019-03-20T16:23:59",63.46],
    [67457,"2019-03-20T16:24:05",63.32],
    [67458,"2019-03-20T16:27:26",63.32],
    [67459,"2019-03-20T16:27:37",63.14],
    [67460,"2019-03-20T16:30:34",62.55],
    [67461,"2019-03-20T16:31:31",62.32],
    [67462,"2019-03-20T16:34:26",61.32],
    [67463,"2019-03-20T16:34:32",61.17],
    [67464,"2019-03-20T16:36:48",60.67],
    [67465,"2019-03-20T16:37:36",60.21],
    [67466,"2019-03-20T16:40:06",60.13],
    [67467,"2019-03-20T16:40:53",60.16],
    [67468,"2019-03-20T16:43:03",60.42],
    [67469,"2019-03-20T16:43:54",60.56],
    [67470,"2019-03-20T16:46:24",61.51],
    [67471,"2019-03-20T16:47:13",61.39],
    [67472,"2019-03-20T16:49:33",61.06],
    [67473,"2019-03-20T16:50:24",60.76],
    [67474,"2019-03-20T16:53:21",60.38],
    [67475,"2019-03-20T16:53:27",60.25],
    [67476,"2019-03-20T16:55:49",58.83],
    [67477,"2019-03-20T16:56:34",58.62],
    [67478,"2019-03-20T16:58:54",58.59],
    [67479,"2019-03-20T16:59:41",58.53],
    [67480,"2019-03-20T17:02:38",58.22],
    [67481,"2019-03-20T17:02:43",58.18],
    [67482,"2019-03-20T17:05:10",57.69],
    [67483,"2019-03-20T17:06:00",57.76],
    [67484,"2019-03-20T17:08:52",58.97],
    [67485,"2019-03-20T17:09:00",59.26],
    [67486,"2019-03-20T17:11:57",58.86],
    [67487,"2019-03-20T17:12:04",58.92],
    [67488,"2019-03-20T17:15:02",64.24],
    [67489,"2019-03-20T17:15:08",64.19],
    [67490,"2019-03-20T17:18:01",68.21],
    [67491,"2019-03-20T17:18:10",68.48],
    [67492,"2019-03-20T17:20:46",70.91],
    [67493,"2019-03-20T17:21:31",71.69],
    [67494,"2019-03-20T17:23:49",71.02],
    [67495,"2019-03-20T17:24:35",71.83],
    [67496,"2019-03-20T17:27:35",71.68],
    [67497,"2019-03-20T17:27:39",71.61],
    [67498,"2019-03-20T17:30:36",71.59],
    [67499,"2019-03-20T17:30:43",71.47],
    [67500,"2019-03-20T17:33:01",70.93],
    [67501,"2019-03-20T17:33:49",70.85],
    [67502,"2019-03-20T17:36:09",72.32],
    [67503,"2019-03-20T17:36:56",72.65],
    [67504,"2019-03-20T17:39:18",73.01],
    [67505,"2019-03-20T17:40:02",73.31],
    [67506,"2019-03-20T17:42:20",73.5],
    [67507,"2019-03-20T17:43:06",73.83],
    [67508,"2019-03-20T17:46:02",75.16],
    [67509,"2019-03-20T17:46:08",75.25],
    [67510,"2019-03-20T17:48:28",75.12],
    [67511,"2019-03-20T17:49:26",75.28],
    [67512,"2019-03-20T17:51:32",74.72],
    [67513,"2019-03-20T17:52:28",74.49],
    [67514,"2019-03-20T17:54:39",74.11],
    [67515,"2019-03-20T17:55:36",73.96],
    [67516,"2019-03-20T17:58:02",73.86],
    [67517,"2019-03-20T17:58:46",73.97],
    [67518,"2019-03-20T18:01:44",74.33],
    [67519,"2019-03-20T18:01:50",74.28],
    [67520,"2019-03-20T18:04:12",73.81],
    [67521,"2019-03-20T18:04:51",73.71],
    [67522,"2019-03-20T18:07:12",72.84],
    [67523,"2019-03-20T18:07:56",72.16],
    [67524,"2019-03-20T18:10:45",71.06],
    [67525,"2019-03-20T18:11:02",71.1],
    [67526,"2019-03-20T18:14:02",70.44],
    [67527,"2019-03-20T18:14:05",70.49],
    [67528,"2019-03-20T18:16:57",70.26],
    [67529,"2019-03-20T18:17:08",70.23],
    [67530,"2019-03-20T18:19:31",69.98],
    [67531,"2019-03-20T18:20:21",70.03],
    [67532,"2019-03-20T18:22:51",70.53],
    [67533,"2019-03-20T18:23:33",70.85],
    [67534,"2019-03-20T18:26:33",71.41],
    [67535,"2019-03-20T18:26:39",71.43],
    [67536,"2019-03-20T18:29:38",71.69],
    [67537,"2019-03-20T18:29:42",71.74],
    [67538,"2019-03-20T18:31:50",72.17],
    [67539,"2019-03-20T18:32:56",72.21],
    [67540,"2019-03-20T18:35:39",72.91],
    [67541,"2019-03-20T18:36:13",73.75],
    [67542,"2019-03-20T18:39:08",76.64],
    [67543,"2019-03-20T18:39:20",76.88],
    [67544,"2019-03-20T18:41:32",78.03],
    [67545,"2019-03-20T18:42:22",78.42],
    [67546,"2019-03-20T18:45:15",79.26],
    [67547,"2019-03-20T18:45:27",79.31],
    [67548,"2019-03-20T18:48:22",79.87],
    [67549,"2019-03-20T18:48:30",79.91],
    [67550,"2019-03-20T18:51:28",80.24],
    [67551,"2019-03-20T18:51:32",80.27],
    [67552,"2019-03-20T18:53:40",80.57],
    [67553,"2019-03-20T18:54:37",80.6],
    [67554,"2019-03-20T18:56:54",80.4],
    [67555,"2019-03-20T18:57:41",79.93],
    [67556,"2019-03-20T18:59:54",77.69],
    [67557,"2019-03-20T19:00:43",76.94],
    [67558,"2019-03-20T19:02:57",74.72],
    [67559,"2019-03-20T19:03:53",73.94],
    [67560,"2019-03-20T19:06:24",72.92],
    [67561,"2019-03-20T19:07:15",72.26],
    [67562,"2019-03-20T19:10:07",71.36],
    [67563,"2019-03-20T19:10:16",71.37],
    [67564,"2019-03-20T19:12:29",70.88],
    [67565,"2019-03-20T19:13:18",70.74],
    [67566,"2019-03-20T19:15:25",69.7],
    [67567,"2019-03-20T19:16:22",69.34],
    [67568,"2019-03-20T19:18:33",68.3],
    [67569,"2019-03-20T19:19:25",67.29],
    [67570,"2019-03-20T19:21:52",63.77],
    [67571,"2019-03-20T19:22:35",63.46],
    [67572,"2019-03-20T19:25:33",66.5],
    [67573,"2019-03-20T19:25:37",66.53],
    [67574,"2019-03-20T19:28:35",70.08],
    [67575,"2019-03-20T19:28:39",70.15],
    [67576,"2019-03-20T19:31:08",70.73],
    [67577,"2019-03-20T19:31:47",70.65],
    [67578,"2019-03-20T19:34:14",70.54],
    [67579,"2019-03-20T19:34:50",70.08],
    [67580,"2019-03-20T19:37:15",69.19],
    [67581,"2019-03-20T19:38:12",69.43],
    [67582,"2019-03-20T19:40:37",68.04],
    [67583,"2019-03-20T19:41:20",67.93],
    [67584,"2019-03-20T19:44:16",67.19],
    [67585,"2019-03-20T19:44:20",67.22],
    [67586,"2019-03-20T19:46:35",65.94],
    [67587,"2019-03-20T19:47:31",65.06],
    [67588,"2019-03-20T19:50:28",63.96],
    [67589,"2019-03-20T19:50:35",64],
    [67590,"2019-03-20T19:53:07",64.64],
    [67591,"2019-03-20T19:53:56",64.98],
    [67592,"2019-03-20T19:56:04",65.27],
    [67593,"2019-03-20T19:56:56",65.61],
    [67594,"2019-03-20T19:59:54",65.53],
    [67595,"2019-03-20T20:00:01",65.57],
    [67596,"2019-03-20T20:02:54",64.12],
    [67597,"2019-03-20T20:03:01",63.94],
    [67598,"2019-03-20T20:05:42",63.44],
    [67599,"2019-03-20T20:06:23",63.24],
    [67600,"2019-03-20T20:08:45",62.66],
    [67601,"2019-03-20T20:09:32",62.9],
    [67602,"2019-03-20T20:11:53",62.57],
    [67603,"2019-03-20T20:12:36",62.18],
    [67604,"2019-03-20T20:15:32",61.51],
    [67605,"2019-03-20T20:15:37",61.56],
    [67606,"2019-03-20T20:18:19",61.79],
    [67607,"2019-03-20T20:18:40",61.88],
    [67608,"2019-03-20T20:21:20",62.09],
    [67609,"2019-03-20T20:21:45",62.19],
    [67610,"2019-03-20T20:24:23",61.29],
    [67611,"2019-03-20T20:24:49",61.6],
    [67612,"2019-03-20T20:27:49",61.28],
    [67613,"2019-03-20T20:27:54",61.3],
    [67614,"2019-03-20T20:30:27",61.85],
    [67615,"2019-03-20T20:31:05",61.81],
    [67616,"2019-03-20T20:33:59",62.27],
    [67617,"2019-03-20T20:34:05",62.37],
    [67618,"2019-03-20T20:37:05",63.46],
    [67619,"2019-03-20T20:37:11",63.57],
    [67620,"2019-03-20T20:40:11",61.42],
    [67621,"2019-03-20T20:40:36",61.21],
    [67622,"2019-03-20T20:43:29",61.11],
    [67623,"2019-03-20T20:43:37",61.14],
    [67624,"2019-03-20T20:46:37",59.77],
    [67625,"2019-03-20T20:46:42",59.72],
    [67626,"2019-03-20T20:49:38",57.63],
    [67627,"2019-03-20T20:49:44",57.67],
    [67628,"2019-03-20T20:52:41",58.68],
    [67629,"2019-03-20T20:52:46",58.5],
    [67630,"2019-03-20T20:55:41",59.87],
    [67631,"2019-03-20T20:55:48",60.01],
    [67632,"2019-03-20T20:58:53",60.01],
    [67633,"2019-03-20T20:59:02",60.08],
    [67634,"2019-03-20T20:59:58",60.94],
    [67635,"2019-03-20T21:02:01",59.71],
    [67636,"2019-03-20T21:02:24",59.62],
    [67637,"2019-03-20T21:05:23",59.23],
    [67638,"2019-03-20T21:05:31",59.22],
    [67639,"2019-03-20T21:08:06",58.9],
    [67640,"2019-03-20T21:08:43",58.78],
    [67641,"2019-03-20T21:11:11",58.86],
    [67642,"2019-03-20T21:11:52",58.46],
    [67643,"2019-03-20T21:14:50",58.72],
    [67644,"2019-03-20T21:14:56",58.83],
    [67645,"2019-03-20T21:17:20",59.15],
    [67646,"2019-03-20T21:17:59",58.77],
    [67647,"2019-03-20T21:20:23",58.92],
    [67648,"2019-03-20T21:21:00",59.87],
    [67649,"2019-03-20T21:23:35",58.93],
    [67650,"2019-03-20T21:24:04",58.41],
    [67651,"2019-03-20T21:26:43",58.47],
    [67652,"2019-03-20T21:27:14",58.64],
    [67653,"2019-03-20T21:30:12",58.39],
    [67654,"2019-03-20T21:30:15",58.32],
    [67655,"2019-03-20T21:32:39",59.59],
    [67656,"2019-03-20T21:33:29",59.45],
    [67657,"2019-03-20T21:36:28",59.14],
    [67658,"2019-03-20T21:36:34",59.16],
    [67659,"2019-03-20T21:39:30",60.05],
    [67660,"2019-03-20T21:39:39",59.89],
    [67661,"2019-03-20T21:42:37",59],
    [67662,"2019-03-20T21:42:40",59.05],
    [67663,"2019-03-20T21:45:39",57.83],
    [67664,"2019-03-20T21:45:44",57.78],
    [67665,"2019-03-20T21:48:43",58.29],
    [67666,"2019-03-20T21:48:49",58.15],
    [67667,"2019-03-20T21:51:46",59.97],
    [67668,"2019-03-20T21:51:52",59.89],
    [67669,"2019-03-20T21:54:50",56.93],
    [67670,"2019-03-20T21:54:59",56.98],
    [67671,"2019-03-20T21:57:53",58.04],
    [67672,"2019-03-20T21:57:59",57.99],
    [67673,"2019-03-20T22:00:14",57.92],
    [67674,"2019-03-20T22:01:07",56.9],
    [67675,"2019-03-20T22:04:27",56.89],
    [67676,"2019-03-20T22:04:51",56.81],
    [67677,"2019-03-20T22:07:30",56.65],
    [67678,"2019-03-20T22:08:13",57.33],
    [67679,"2019-03-20T22:11:09",56.47],
    [67680,"2019-03-20T22:11:14",56.43],
    [67681,"2019-03-20T22:14:11",57.19],
    [67682,"2019-03-20T22:14:16",57.31],
    [67683,"2019-03-20T22:17:16",57.47],
    [67684,"2019-03-20T22:17:20",57.56],
    [67685,"2019-03-20T22:19:47",55.3],
    [67686,"2019-03-20T22:20:23",55.41],
    [67687,"2019-03-20T22:23:18",55.86],
    [67688,"2019-03-20T22:23:23",55.81],
    [67689,"2019-03-20T22:25:50",55.36],
    [67690,"2019-03-20T22:26:33",56.34],
    [67691,"2019-03-20T22:29:32",57.04],
    [67692,"2019-03-20T22:29:38",56.98],
    [67693,"2019-03-20T22:32:34",55.03],
    [67694,"2019-03-20T22:32:39",55.16],
    [67695,"2019-03-20T22:35:36",56.89],
    [67696,"2019-03-20T22:35:42",56.82],
    [67697,"2019-03-20T22:38:42",54.45],
    [67698,"2019-03-20T22:38:46",54.4],
    [67699,"2019-03-20T22:41:40",53.21],
    [67700,"2019-03-20T22:41:48",53.3],
    [67701,"2019-03-20T22:44:18",52.3],
    [67702,"2019-03-20T22:44:54",52.38],
    [67703,"2019-03-20T22:47:06",54.3],
    [67704,"2019-03-20T22:47:58",54.71],
    [67705,"2019-03-20T22:50:30",52.49],
    [67706,"2019-03-20T22:51:05",53.09],
    [67707,"2019-03-20T22:53:29",53.61],
    [67708,"2019-03-20T22:54:09",53.42],
    [67709,"2019-03-20T22:57:08",52.52],
    [67710,"2019-03-20T22:57:11",52.37],
    [67711,"2019-03-20T22:59:38",52.86],
    [67712,"2019-03-20T23:00:22",52.41],
    [67713,"2019-03-20T23:03:20",54.32],
    [67714,"2019-03-20T23:03:26",54.36],
    [67715,"2019-03-20T23:06:23",51.37],
    [67716,"2019-03-20T23:06:28",51.06],
    [67717,"2019-03-20T23:08:48",50.52],
    [67718,"2019-03-20T23:09:37",51.32],
    [67719,"2019-03-20T23:12:34",51.88],
    [67720,"2019-03-20T23:12:46",51.77],
    [67721,"2019-03-20T23:15:45",51.91],
    [67722,"2019-03-20T23:15:48",51.87],
    [67723,"2019-03-20T23:18:44",50.68],
    [67724,"2019-03-20T23:18:50",50.61],
    [67725,"2019-03-20T23:21:47",52.55],
    [67726,"2019-03-20T23:21:58",52.59],
    [67727,"2019-03-20T23:24:51",51.71],
    [67728,"2019-03-20T23:24:58",51.54],
    [67729,"2019-03-20T23:27:24",53.14],
    [67730,"2019-03-20T23:28:03",53.93],
    [67731,"2019-03-20T23:30:30",50.37],
    [67732,"2019-03-20T23:31:06",49.73],
    [67733,"2019-03-20T23:33:32",50.73],
    [67734,"2019-03-20T23:34:10",51],
    [67735,"2019-03-20T23:36:42",52.41],
    [67736,"2019-03-20T23:37:14",52.01],
    [67737,"2019-03-20T23:39:46",51.45],
    [67738,"2019-03-20T23:40:20",52.06],
    [67739,"2019-03-20T23:42:49",52.41],
    [67740,"2019-03-20T23:43:20",52.71],
    [67741,"2019-03-20T23:46:16",53.55],
    [67742,"2019-03-20T23:46:20",53.38],
    [67743,"2019-03-20T23:48:59",53.24],
    [67744,"2019-03-20T23:49:39",52.24],
    [67745,"2019-03-20T23:52:05",50.1],
    [67746,"2019-03-20T23:52:43",49.15],
    [67747,"2019-03-20T23:55:42",48.61],
    [67748,"2019-03-20T23:55:47",48.84],
    [67749,"2019-03-20T23:58:14",48.5],
    [67750,"2019-03-20T23:58:59",48.69],
    [67751,"2019-03-21T00:01:59",48.55],
    [67752,"2019-03-21T00:02:02",48.51],
    [67753,"2019-03-21T00:04:30",49.1],
    [67754,"2019-03-21T00:05:09",50.27],
    [67755,"2019-03-21T00:08:06",50.59],
    [67756,"2019-03-21T00:08:09",50.61],
    [67757,"2019-03-21T00:10:33",50.23],
    [67758,"2019-03-21T00:11:12",51.13],
    [67759,"2019-03-21T00:14:10",49.25],
    [67760,"2019-03-21T00:14:16",49.18],
    [67761,"2019-03-21T00:17:15",48.76],
    [67762,"2019-03-21T00:17:20",48.85],
    [67763,"2019-03-21T00:20:13",47.36],
    [67764,"2019-03-21T00:20:22",47.11],
    [67765,"2019-03-21T00:23:20",48.05],
    [67766,"2019-03-21T00:23:27",48.09],
    [67767,"2019-03-21T00:26:25",47.52],
    [67768,"2019-03-21T00:26:33",47.36],
    [67769,"2019-03-21T00:29:30",47.68],
    [67770,"2019-03-21T00:29:42",47.73],
    [67771,"2019-03-21T00:32:39",50.67],
    [67772,"2019-03-21T00:32:44",50.72],
    [67773,"2019-03-21T00:35:44",52.88],
    [67774,"2019-03-21T00:35:47",52.91],
    [67775,"2019-03-21T00:38:44",53.63],
    [67776,"2019-03-21T00:38:54",53.64],
    [67777,"2019-03-21T00:41:47",55.29],
    [67778,"2019-03-21T00:41:54",54.64],
    [67779,"2019-03-21T00:44:51",53.41],
    [67780,"2019-03-21T00:44:54",53.49],
    [67781,"2019-03-21T00:47:54",54.06],
    [67782,"2019-03-21T00:47:58",54],
    [67783,"2019-03-21T00:50:18",53.86],
    [67784,"2019-03-21T00:51:05",53.6],
    [67785,"2019-03-21T00:54:05",49.81],
    [67786,"2019-03-21T00:54:15",49.76],
    [67787,"2019-03-21T00:57:13",52.58],
    [67788,"2019-03-21T00:57:16",52.53],
    [67789,"2019-03-21T01:00:11",52.49],
    [67790,"2019-03-21T01:00:18",52.35],
    [67791,"2019-03-21T01:03:14",50.15],
    [67792,"2019-03-21T01:03:19",50.08],
    [67793,"2019-03-21T01:06:17",47.48],
    [67794,"2019-03-21T01:06:22",47.54],
    [67795,"2019-03-21T01:09:17",48.45],
    [67796,"2019-03-21T01:09:22",48.13],
    [67797,"2019-03-21T01:12:20",46.74],
    [67798,"2019-03-21T01:12:27",46.36],
    [67799,"2019-03-21T01:14:51",48.9],
    [67800,"2019-03-21T01:15:36",48.79],
    [67801,"2019-03-21T01:18:34",48.84],
    [67802,"2019-03-21T01:18:40",48.82],
    [67803,"2019-03-21T01:21:35",50.01],
    [67804,"2019-03-21T01:21:47",49.99],
    [67805,"2019-03-21T01:24:37",49.35],
    [67806,"2019-03-21T01:24:53",49.27],
    [67807,"2019-03-21T01:27:51",49.09],
    [67808,"2019-03-21T01:27:56",49.12],
    [67809,"2019-03-21T01:30:48",50.92],
    [67810,"2019-03-21T01:30:56",51.14],
    [67811,"2019-03-21T01:33:17",50.5],
    [67812,"2019-03-21T01:34:01",51.32],
    [67813,"2019-03-21T01:36:59",51.08],
    [67814,"2019-03-21T01:37:14",51.03],
    [67815,"2019-03-21T01:40:13",51.39],
    [67816,"2019-03-21T01:40:24",51.45],
    [67817,"2019-03-21T01:43:17",48.99],
    [67818,"2019-03-21T01:43:27",48.77],
    [67819,"2019-03-21T01:46:25",47.67],
    [67820,"2019-03-21T01:47:05",48.37],
    [67821,"2019-03-21T01:49:37",48.19],
    [67822,"2019-03-21T01:50:18",48.66],
    [67823,"2019-03-21T01:53:14",49.17],
    [67824,"2019-03-21T01:53:25",48.96],
    [67825,"2019-03-21T01:55:48",48.24],
    [67826,"2019-03-21T01:56:26",49.02],
    [67827,"2019-03-21T01:58:50",49.85],
    [67828,"2019-03-21T01:59:29",49.23],
    [67829,"2019-03-21T02:01:58",49.08],
    [67830,"2019-03-21T02:02:34",47.15],
    [67831,"2019-03-21T02:05:07",48.73],
    [67832,"2019-03-21T02:05:38",49.22],
    [67833,"2019-03-21T02:08:12",47.36],
    [67834,"2019-03-21T02:08:46",47.43],
    [67835,"2019-03-21T02:11:10",50.1],
    [67836,"2019-03-21T02:11:46",50.6],
    [67837,"2019-03-21T02:14:44",50.5],
    [67838,"2019-03-21T02:14:50",50.31],
    [67839,"2019-03-21T02:17:44",52],
    [67840,"2019-03-21T02:17:51",52.13],
    [67841,"2019-03-21T02:20:50",50.42],
    [67842,"2019-03-21T02:20:53",50.4],
    [67843,"2019-03-21T02:23:25",52.82],
    [67844,"2019-03-21T02:24:02",52.28],
    [67845,"2019-03-21T02:27:01",53.01],
    [67846,"2019-03-21T02:27:04",53.05],
    [67847,"2019-03-21T02:29:35",52.62],
    [67848,"2019-03-21T02:30:13",53.17],
    [67849,"2019-03-21T02:32:38",51.76],
    [67850,"2019-03-21T02:33:15",51.44],
    [67851,"2019-03-21T02:36:09",50.86],
    [67852,"2019-03-21T02:36:18",50.89],
    [67853,"2019-03-21T02:38:44",50],
    [67854,"2019-03-21T02:39:19",50.17],
    [67855,"2019-03-21T02:41:51",50.31],
    [67856,"2019-03-21T02:42:35",50.55],
    [67857,"2019-03-21T02:45:33",51.52],
    [67858,"2019-03-21T02:45:38",51.41],
    [67859,"2019-03-21T02:48:37",52.7],
    [67860,"2019-03-21T02:48:42",52.91],
    [67861,"2019-03-21T02:51:42",51.5],
    [67862,"2019-03-21T02:51:45",51.47],
    [67863,"2019-03-21T02:54:03",51.41],
    [67864,"2019-03-21T02:54:50",50.34],
    [67865,"2019-03-21T02:57:43",52.97],
    [67866,"2019-03-21T02:57:51",52.93],
    [67867,"2019-03-21T03:00:23",50.38],
    [67868,"2019-03-21T03:00:58",50.32],
    [67869,"2019-03-21T03:03:58",49.93],
    [67870,"2019-03-21T03:04:02",50.07],
    [67871,"2019-03-21T03:07:00",52.69],
    [67872,"2019-03-21T03:07:09",52.34],
    [67873,"2019-03-21T03:10:05",51],
    [67874,"2019-03-21T03:10:11",50.73],
    [67875,"2019-03-21T03:13:10",48.33],
    [67876,"2019-03-21T03:13:13",48.43],
    [67877,"2019-03-21T03:16:12",50.23],
    [67878,"2019-03-21T03:16:16",50.01],
    [67879,"2019-03-21T03:19:14",50.47],
    [67880,"2019-03-21T03:19:19",50.6],
    [67881,"2019-03-21T03:22:17",49.98],
    [67882,"2019-03-21T03:22:20",50.06],
    [67883,"2019-03-21T03:24:53",52.34],
    [67884,"2019-03-21T03:25:21",52.38],
    [67885,"2019-03-21T03:27:55",54.94],
    [67886,"2019-03-21T03:28:30",55.93],
    [67887,"2019-03-21T03:30:52",55.39],
    [67888,"2019-03-21T03:31:37",55.25],
    [67889,"2019-03-21T03:34:04",55.6],
    [67890,"2019-03-21T03:34:40",55.02],
    [67891,"2019-03-21T03:37:14",54.08],
    [67892,"2019-03-21T03:37:47",54.59],
    [67893,"2019-03-21T03:40:15",55.03],
    [67894,"2019-03-21T03:40:54",54.47],
    [67895,"2019-03-21T03:43:49",54.02],
    [67896,"2019-03-21T03:43:55",54.28],
    [67897,"2019-03-21T03:46:23",54.29],
    [67898,"2019-03-21T03:47:01",54.59],
    [67899,"2019-03-21T03:49:25",52.38],
    [67900,"2019-03-21T03:50:10",53.84],
    [67901,"2019-03-21T03:53:05",53.48],
    [67902,"2019-03-21T03:53:13",53.57],
    [67903,"2019-03-21T03:56:12",54.34],
    [67904,"2019-03-21T03:56:19",54.39],
    [67905,"2019-03-21T03:59:15",54.39],
    [67906,"2019-03-21T03:59:30",54.43],
    [67907,"2019-03-21T04:02:27",53.44],
    [67908,"2019-03-21T04:02:33",53.48],
    [67909,"2019-03-21T04:05:32",53.25],
    [67910,"2019-03-21T04:05:36",53.31],
    [67911,"2019-03-21T04:08:06",52.81],
    [67912,"2019-03-21T04:08:49",53.02],
    [67913,"2019-03-21T04:11:48",53.13],
    [67914,"2019-03-21T04:11:51",53.16],
    [67915,"2019-03-21T04:14:50",53.75],
    [67916,"2019-03-21T04:14:53",53.72],
    [67917,"2019-03-21T04:17:49",54.09],
    [67918,"2019-03-21T04:17:53",54.13],
    [67919,"2019-03-21T04:20:53",54.73],
    [67920,"2019-03-21T04:20:59",54.53],
    [67921,"2019-03-21T04:23:20",52.94],
    [67922,"2019-03-21T04:24:03",53.67],
    [67923,"2019-03-21T04:26:58",53.63],
    [67924,"2019-03-21T04:27:05",53.45],
    [67925,"2019-03-21T04:29:25",53.52],
    [67926,"2019-03-21T04:30:05",53.57],
    [67927,"2019-03-21T04:32:35",54.84],
    [67928,"2019-03-21T04:33:15",55.27],
    [67929,"2019-03-21T04:35:38",56.63],
    [67930,"2019-03-21T04:36:30",56.82],
    [67931,"2019-03-21T04:39:28",54.71],
    [67932,"2019-03-21T04:39:31",54.75],
    [67933,"2019-03-21T04:42:30",54.49],
    [67934,"2019-03-21T04:42:39",54.45],
    [67935,"2019-03-21T04:45:35",52.52],
    [67936,"2019-03-21T04:45:42",52.55],
    [67937,"2019-03-21T04:48:32",52.36],
    [67938,"2019-03-21T04:48:49",52.37],
    [67939,"2019-03-21T04:51:44",52.71],
    [67940,"2019-03-21T04:51:54",52.81],
    [67941,"2019-03-21T04:54:47",52.99],
    [67942,"2019-03-21T04:55:25",52.76],
    [67943,"2019-03-21T04:58:01",51.76],
    [67944,"2019-03-21T04:58:37",51.51],
    [67945,"2019-03-21T05:01:37",50.47],
    [67946,"2019-03-21T05:01:42",50.26],
    [67947,"2019-03-21T05:04:06",50.63],
    [67948,"2019-03-21T05:04:43",52.45],
    [67949,"2019-03-21T05:07:19",51.81],
    [67950,"2019-03-21T05:07:48",52.36],
    [67951,"2019-03-21T05:10:26",51.62],
    [67952,"2019-03-21T05:10:55",51.89],
    [67953,"2019-03-21T05:13:52",52.22],
    [67954,"2019-03-21T05:13:57",52.17],
    [67955,"2019-03-21T05:16:35",51.12],
    [67956,"2019-03-21T05:17:02",50.86],
    [67957,"2019-03-21T05:19:35",51.39],
    [67958,"2019-03-21T05:20:05",51.67],
    [67959,"2019-03-21T05:22:40",52.71],
    [67960,"2019-03-21T05:23:13",52.63],
    [67961,"2019-03-21T05:26:11",56.47],
    [67962,"2019-03-21T05:26:14",56.52],
    [67963,"2019-03-21T05:28:47",57.19],
    [67964,"2019-03-21T05:29:25",56.7],
    [67965,"2019-03-21T05:32:24",56.11],
    [67966,"2019-03-21T05:32:29",56.21],
    [67967,"2019-03-21T05:34:49",55.98],
    [67968,"2019-03-21T05:35:36",55.71],
    [67969,"2019-03-21T05:38:35",55.03],
    [67970,"2019-03-21T05:38:40",55.02],
    [67971,"2019-03-21T05:41:36",54.95],
    [67972,"2019-03-21T05:41:44",55.06],
    [67973,"2019-03-21T05:44:42",54.29],
    [67974,"2019-03-21T05:44:45",54.24],
    [67975,"2019-03-21T05:47:16",54.63],
    [67976,"2019-03-21T05:47:47",54.84],
    [67977,"2019-03-21T05:50:24",56.34],
    [67978,"2019-03-21T05:50:58",56.2],
    [67979,"2019-03-21T05:53:20",55.41],
    [67980,"2019-03-21T05:54:02",56.11],
    [67981,"2019-03-21T05:57:01",56.07],
    [67982,"2019-03-21T05:57:06",56.15],
    [67983,"2019-03-21T06:00:03",56.39],
    [67984,"2019-03-21T06:00:10",56.43],
    [67985,"2019-03-21T06:02:35",55.48],
    [67986,"2019-03-21T06:03:20",55.04],
    [67987,"2019-03-21T06:06:18",54.74],
    [67988,"2019-03-21T06:06:22",54.85],
    [67989,"2019-03-21T06:09:21",54.93],
    [67990,"2019-03-21T06:09:30",54.98],
    [67991,"2019-03-21T06:12:30",52.74],
    [67992,"2019-03-21T06:12:34",52.81],
    [67993,"2019-03-21T06:15:31",53.28],
    [67994,"2019-03-21T06:15:34",53.34],
    [67995,"2019-03-21T06:18:32",54.26],
    [67996,"2019-03-21T06:18:38",54.3],
    [67997,"2019-03-21T06:21:35",53.96],
    [67998,"2019-03-21T06:21:40",53.93],
    [67999,"2019-03-21T06:24:36",52.79],
    [68000,"2019-03-21T06:24:41",52.73],
    [68001,"2019-03-21T06:27:39",52.4],
    [68002,"2019-03-21T06:27:42",52.38],
    [68003,"2019-03-21T06:30:12",51.93],
    [68004,"2019-03-21T06:30:45",51.61],
    [68005,"2019-03-21T06:33:17",50.54],
    [68006,"2019-03-21T06:33:51",50.73],
    [68007,"2019-03-21T06:36:25",49.64],
    [68008,"2019-03-21T06:36:57",50.37],
    [68009,"2019-03-21T06:39:25",50.91],
    [68010,"2019-03-21T06:40:17",50.87],
    [68011,"2019-03-21T06:43:13",51.97],
    [68012,"2019-03-21T06:43:23",52.11],
    [68013,"2019-03-21T06:46:22",53.84],
    [68014,"2019-03-21T06:46:25",53.8],
    [68015,"2019-03-21T06:49:18",55.87],
    [68016,"2019-03-21T06:49:31",55.91],
    [68017,"2019-03-21T06:52:26",56.81],
    [68018,"2019-03-21T06:52:33",56.86],
    [68019,"2019-03-21T06:55:28",55.77],
    [68020,"2019-03-21T06:55:34",55.75],
    [68021,"2019-03-21T06:58:32",56.32],
    [68022,"2019-03-21T06:58:35",56.36],
    [68023,"2019-03-21T07:01:30",56.97],
    [68024,"2019-03-21T07:01:45",56.93],
    [68025,"2019-03-21T07:04:41",56.28],
    [68026,"2019-03-21T07:04:46",56.24],
    [68027,"2019-03-21T07:07:46",57.47],
    [68028,"2019-03-21T07:07:54",57.57],
    [68029,"2019-03-21T07:10:48",57.7],
    [68030,"2019-03-21T07:10:55",57.75],
    [68031,"2019-03-21T07:13:53",57.94],
    [68032,"2019-03-21T07:13:59",58.03],
    [68033,"2019-03-21T07:16:25",58.84],
    [68034,"2019-03-21T07:17:06",59.14],
    [68035,"2019-03-21T07:20:04",57.46],
    [68036,"2019-03-21T07:20:07",57.42],
    [68037,"2019-03-21T07:22:25",56.7],
    [68038,"2019-03-21T07:23:11",56.83],
    [68039,"2019-03-21T07:25:46",57.32],
    [68040,"2019-03-21T07:26:34",57.52],
    [68041,"2019-03-21T07:29:31",57.83],
    [68042,"2019-03-21T07:29:36",57.78],
    [68043,"2019-03-21T07:31:59",57.92],
    [68044,"2019-03-21T07:32:42",58.19],
    [68045,"2019-03-21T07:35:32",58.34],
    [68046,"2019-03-21T07:35:58",58.29],
    [68047,"2019-03-21T07:38:54",57.82],
    [68048,"2019-03-21T07:38:59",57.88],
    [68049,"2019-03-21T07:41:56",54.49],
    [68050,"2019-03-21T07:42:10",54.54],
    [68051,"2019-03-21T07:45:04",55.03],
    [68052,"2019-03-21T07:45:14",55.22],
    [68053,"2019-03-21T07:48:09",58.18],
    [68054,"2019-03-21T07:48:19",58.27],
    [68055,"2019-03-21T07:51:16",59.59],
    [68056,"2019-03-21T07:51:23",59.5],
    [68057,"2019-03-21T07:54:23",60.34],
    [68058,"2019-03-21T07:54:34",60.44],
    [68059,"2019-03-21T07:57:41",60.43],
    [68060,"2019-03-21T07:58:29",60.2],
    [68061,"2019-03-21T08:00:53",60.44],
    [68062,"2019-03-21T08:01:48",60.56],
    [68063,"2019-03-21T08:04:25",60.37],
    [68064,"2019-03-21T08:04:57",60.33],
    [68065,"2019-03-21T08:07:11",61.01],
    [68066,"2019-03-21T08:08:01",61.37],
    [68067,"2019-03-21T08:10:55",61.57],
    [68068,"2019-03-21T08:11:02",61.69],
    [68069,"2019-03-21T08:13:14",59.58],
    [68070,"2019-03-21T08:14:11",58.61],
    [68071,"2019-03-21T08:16:32",58.54],
    [68072,"2019-03-21T08:17:19",58.56],
    [68073,"2019-03-21T08:19:38",58.75],
    [68074,"2019-03-21T08:20:33",58.87],
    [68075,"2019-03-21T08:23:29",59.45],
    [68076,"2019-03-21T08:23:33",59.49],
    [68077,"2019-03-21T08:26:32",59.92],
    [68078,"2019-03-21T08:26:35",59.87],
    [68079,"2019-03-21T08:29:34",59.82],
    [68080,"2019-03-21T08:29:37",59.81],
    [68081,"2019-03-21T08:32:36",58.86],
    [68082,"2019-03-21T08:32:43",58.88],
    [68083,"2019-03-21T08:35:42",58.17],
    [68084,"2019-03-21T08:35:50",58.24],
    [68085,"2019-03-21T08:38:44",57.76],
    [68086,"2019-03-21T08:38:51",57.78],
    [68087,"2019-03-21T08:41:14",59.22],
    [68088,"2019-03-21T08:41:53",59.53],
    [68089,"2019-03-21T08:44:27",59.17],
    [68090,"2019-03-21T08:45:06",59.03],
    [68091,"2019-03-21T08:48:05",58.26],
    [68092,"2019-03-21T08:48:11",58.3],
    [68093,"2019-03-21T08:50:32",57.24],
    [68094,"2019-03-21T08:51:14",57.5],
    [68095,"2019-03-21T08:53:36",57.31],
    [68096,"2019-03-21T08:54:14",56.54],
    [68097,"2019-03-21T08:57:12",57.65],
    [68098,"2019-03-21T08:57:17",57.76],
    [68099,"2019-03-21T09:00:16",57.98],
    [68100,"2019-03-21T09:00:19",58.04],
    [68101,"2019-03-21T09:03:19",58.16],
    [68102,"2019-03-21T09:03:23",58.26],
    [68103,"2019-03-21T09:06:22",58.53],
    [68104,"2019-03-21T09:06:25",58.5],
    [68105,"2019-03-21T09:09:19",59.45],
    [68106,"2019-03-21T09:09:26",59.62],
    [68107,"2019-03-21T09:12:25",59.02],
    [68108,"2019-03-21T09:12:30",59.11],
    [68109,"2019-03-21T09:15:30",58.98],
    [68110,"2019-03-21T09:15:36",59.03],
    [68111,"2019-03-21T09:18:32",58.61],
    [68112,"2019-03-21T09:19:16",58.44],
    [68113,"2019-03-21T09:22:12",58.14],
    [68114,"2019-03-21T09:22:23",58.17],
    [68115,"2019-03-21T09:24:52",57.1],
    [68116,"2019-03-21T09:25:25",57.37],
    [68117,"2019-03-21T09:28:10",57.99],
    [68118,"2019-03-21T09:28:48",58.01],
    [68119,"2019-03-21T09:31:12",58.27],
    [68120,"2019-03-21T09:31:56",57.73],
    [68121,"2019-03-21T09:34:27",58.52],
    [68122,"2019-03-21T09:34:58",57.8],
    [68123,"2019-03-21T09:37:29",57.35],
    [68124,"2019-03-21T09:38:15",57.34],
    [68125,"2019-03-21T09:41:05",57.59],
    [68126,"2019-03-21T09:41:20",57.57],
    [68127,"2019-03-21T09:44:17",57.44],
    [68128,"2019-03-21T09:44:27",57.55],
    [68129,"2019-03-21T09:47:26",56.94],
    [68130,"2019-03-21T09:47:30",56.97],
    [68131,"2019-03-21T09:50:00",57.41],
    [68132,"2019-03-21T09:50:35",57.7],
    [68133,"2019-03-21T09:53:28",56.68],
    [68134,"2019-03-21T09:53:36",56.84],
    [68135,"2019-03-21T09:56:03",56.35],
    [68136,"2019-03-21T09:57:03",57.29],
    [68137,"2019-03-21T09:59:24",57.08],
    [68138,"2019-03-21T10:00:08",57.1],
    [68139,"2019-03-21T10:02:32",56.04],
    [68140,"2019-03-21T10:03:14",56.85],
    [68141,"2019-03-21T10:06:12",56.4],
    [68142,"2019-03-21T10:06:19",56.55],
    [68143,"2019-03-21T10:08:29",56.57],
    [68144,"2019-03-21T10:09:20",56.51],
    [68145,"2019-03-21T10:12:16",56.83],
    [68146,"2019-03-21T10:12:21",56.65],
    [68147,"2019-03-21T10:14:52",55.85],
    [68148,"2019-03-21T10:15:29",56.07],
    [68149,"2019-03-21T10:17:51",56.18],
    [68150,"2019-03-21T10:18:50",56.47],
    [68151,"2019-03-21T10:21:03",56.02],
    [68152,"2019-03-21T10:21:53",56.33],
    [68153,"2019-03-21T10:24:47",56.87],
    [68154,"2019-03-21T10:24:53",56.77],
    [68155,"2019-03-21T10:27:27",56.96],
    [68156,"2019-03-21T10:28:03",56.26],
    [68157,"2019-03-21T10:31:01",56.7],
    [68158,"2019-03-21T10:31:06",56.73],
    [68159,"2019-03-21T10:33:42",57.17],
    [68160,"2019-03-21T10:34:31",57.22],
    [68161,"2019-03-21T10:37:26",56.55],
    [68162,"2019-03-21T10:37:32",56.77],
    [68163,"2019-03-21T10:40:28",56.34],
    [68164,"2019-03-21T10:40:34",56.38],
    [68165,"2019-03-21T10:42:57",56.35],
    [68166,"2019-03-21T10:43:51",56.57],
    [68167,"2019-03-21T10:46:43",56.43],
    [68168,"2019-03-21T10:47:01",56.72],
    [68169,"2019-03-21T10:50:00",56.58],
    [68170,"2019-03-21T10:50:05",56.54],
    [68171,"2019-03-21T10:53:02",56.77],
    [68172,"2019-03-21T10:53:07",56.6],
    [68173,"2019-03-21T10:55:27",56.11],
    [68174,"2019-03-21T10:56:12",56.65],
    [68175,"2019-03-21T10:58:42",54.98],
    [68176,"2019-03-21T10:59:31",55.3],
    [68177,"2019-03-21T11:02:29",55.13],
    [68178,"2019-03-21T11:02:33",55.16],
    [68179,"2019-03-21T11:05:30",56.65],
    [68180,"2019-03-21T11:05:36",56.49],
    [68181,"2019-03-21T11:07:58",55.1],
    [68182,"2019-03-21T11:08:37",55.65],
    [68183,"2019-03-21T11:10:55",55.51],
    [68184,"2019-03-21T11:11:44",55.95],
    [68185,"2019-03-21T11:14:15",53.77],
    [68186,"2019-03-21T11:14:52",53.62],
    [68187,"2019-03-21T11:17:48",55.53],
    [68188,"2019-03-21T11:17:57",55.34],
    [68189,"2019-03-21T11:20:11",55.95],
    [68190,"2019-03-21T11:21:01",55.04],
    [68191,"2019-03-21T11:23:42",55.59],
    [68192,"2019-03-21T11:24:20",55.62],
    [68193,"2019-03-21T11:27:17",55.43],
    [68194,"2019-03-21T11:27:23",55.56],
    [68195,"2019-03-21T11:29:50",55.15],
    [68196,"2019-03-21T11:30:36",55.25],
    [68197,"2019-03-21T11:33:35",55.22],
    [68198,"2019-03-21T11:33:40",55.18],
    [68199,"2019-03-21T11:36:38",55.21],
    [68200,"2019-03-21T11:36:46",55.27],
    [68201,"2019-03-21T11:39:11",55.06],
    [68202,"2019-03-21T11:39:54",55.18],
    [68203,"2019-03-21T11:42:21",55.93],
    [68204,"2019-03-21T11:43:00",56.94],
    [68205,"2019-03-21T11:45:58",57.14],
    [68206,"2019-03-21T11:46:07",56.76],
    [68207,"2019-03-21T11:49:06",55.95],
    [68208,"2019-03-21T11:49:11",56.04],
    [68209,"2019-03-21T11:51:47",54.86],
    [68210,"2019-03-21T11:52:21",55.09],
    [68211,"2019-03-21T11:54:54",55.39],
    [68212,"2019-03-21T11:55:34",55.57],
    [68213,"2019-03-21T11:58:32",56.62],
    [68214,"2019-03-21T11:58:37",56.21],
    [68215,"2019-03-21T12:01:37",55.08],
    [68216,"2019-03-21T12:01:41",55],
    [68217,"2019-03-21T12:04:38",55.8],
    [68218,"2019-03-21T12:04:43",55.9],
    [68219,"2019-03-21T12:07:12",56.29],
    [68220,"2019-03-21T12:07:50",56.99],
    [68221,"2019-03-21T12:10:44",55.63],
    [68222,"2019-03-21T12:10:51",55.58],
    [68223,"2019-03-21T12:13:10",56.24],
    [68224,"2019-03-21T12:14:11",56.38],
    [68225,"2019-03-21T12:17:10",56.24],
    [68226,"2019-03-21T12:17:14",56.56],
    [68227,"2019-03-21T12:19:27",56.35],
    [68228,"2019-03-21T12:20:24",56.78],
    [68229,"2019-03-21T12:22:46",55.77],
    [68230,"2019-03-21T12:23:27",55.43],
    [68231,"2019-03-21T12:25:55",55.46],
    [68232,"2019-03-21T12:26:28",56.27],
    [68233,"2019-03-21T12:28:51",56.29],
    [68234,"2019-03-21T12:29:29",55.87],
    [68235,"2019-03-21T12:32:05",56.56],
    [68236,"2019-03-21T12:32:41",55.76],
    [68237,"2019-03-21T12:35:04",55.89],
    [68238,"2019-03-21T12:35:55",56.86],
    [68239,"2019-03-21T12:38:12",55.95],
    [68240,"2019-03-21T12:38:57",56.36],
    [68241,"2019-03-21T12:41:56",54.36],
    [68242,"2019-03-21T12:42:00",54.34],
    [68243,"2019-03-21T12:44:28",55.65],
    [68244,"2019-03-21T12:45:01",56.04],
    [68245,"2019-03-21T12:47:56",55.74],
    [68246,"2019-03-21T12:48:03",55.6],
    [68247,"2019-03-21T12:50:38",55.02],
    [68248,"2019-03-21T12:51:21",56.29],
    [68249,"2019-03-21T12:53:38",56.12],
    [68250,"2019-03-21T12:54:21",57.46],
    [68251,"2019-03-21T12:57:19",55.55],
    [68252,"2019-03-21T12:57:25",55.65],
    [68253,"2019-03-21T13:00:19",56.3],
    [68254,"2019-03-21T13:00:26",56.38],
    [68255,"2019-03-21T13:03:25",55.65],
    [68256,"2019-03-21T13:03:32",55.8],
    [68257,"2019-03-21T13:05:56",55.37],
    [68258,"2019-03-21T13:06:47",56.26],
    [68259,"2019-03-21T13:09:10",56.91],
    [68260,"2019-03-21T13:09:57",56.47],
    [68261,"2019-03-21T13:12:03",56.25],
    [68262,"2019-03-21T13:12:59",57.32],
    [68263,"2019-03-21T13:15:56",55.93],
    [68264,"2019-03-21T13:16:02",56.04],
    [68265,"2019-03-21T13:18:35",56.35],
    [68266,"2019-03-21T13:19:13",56.26],
    [68267,"2019-03-21T13:22:12",55.48],
    [68268,"2019-03-21T13:22:17",55.54],
    [68269,"2019-03-21T13:24:40",55.43],
    [68270,"2019-03-21T13:25:31",55.82],
    [68271,"2019-03-21T13:27:47",56.56],
    [68272,"2019-03-21T13:28:33",56.61],
    [68273,"2019-03-21T13:31:30",57.24],
    [68274,"2019-03-21T13:31:35",57.57],
    [68275,"2019-03-21T13:33:52",57.75],
    [68276,"2019-03-21T13:34:41",57.01],
    [68277,"2019-03-21T13:37:38",56.15],
    [68278,"2019-03-21T13:37:42",55.83],
    [68279,"2019-03-21T13:40:13",54.74],
    [68280,"2019-03-21T13:40:57",55.34],
    [68281,"2019-03-21T13:43:18",55.68],
    [68282,"2019-03-21T13:43:58",55.35],
    [68283,"2019-03-21T13:46:57",56.5],
    [68284,"2019-03-21T13:47:01",56.78],
    [68285,"2019-03-21T13:49:29",55.38],
    [68286,"2019-03-21T13:50:19",55.2],
    [68287,"2019-03-21T13:53:17",55.34],
    [68288,"2019-03-21T13:53:22",55.39],
    [68289,"2019-03-21T13:56:14",55.09],
    [68290,"2019-03-21T13:56:24",54.99],
    [68291,"2019-03-21T13:59:21",55.67],
    [68292,"2019-03-21T13:59:35",55.79],
    [68293,"2019-03-21T14:02:34",56.22],
    [68294,"2019-03-21T14:02:42",56.29],
    [68295,"2019-03-21T14:05:05",55.22],
    [68296,"2019-03-21T14:05:44",56.11],
    [68297,"2019-03-21T14:08:44",54.27],
    [68298,"2019-03-21T14:08:49",54.09],
    [68299,"2019-03-21T14:11:20",55.23],
    [68300,"2019-03-21T14:12:02",54.21],
    [68301,"2019-03-21T14:14:30",55.48],
    [68302,"2019-03-21T14:15:21",55.15],
    [68303,"2019-03-21T14:18:20",54.66],
    [68304,"2019-03-21T14:18:28",54.87],
    [68305,"2019-03-21T14:21:26",55.45],
    [68306,"2019-03-21T14:21:29",55.51],
    [68307,"2019-03-21T14:23:49",55.91],
    [68308,"2019-03-21T14:24:31",54.48],
    [68309,"2019-03-21T14:27:30",56.61],
    [68310,"2019-03-21T14:27:35",56.69],
    [68311,"2019-03-21T14:30:30",56.19],
    [68312,"2019-03-21T14:30:37",56.21],
    [68313,"2019-03-21T14:33:34",55.15],
    [68314,"2019-03-21T14:33:40",55.24],
    [68315,"2019-03-21T14:36:10",56.52],
    [68316,"2019-03-21T14:36:50",57.27],
    [68317,"2019-03-21T14:39:46",57.16],
    [68318,"2019-03-21T14:39:50",57.25],
    [68319,"2019-03-21T14:42:14",55.53],
    [68320,"2019-03-21T14:42:52",56.49],
    [68321,"2019-03-21T14:45:17",56.36],
    [68322,"2019-03-21T14:45:57",56.64],
    [68323,"2019-03-21T14:48:23",55.1],
    [68324,"2019-03-21T14:49:04",56.53],
    [68325,"2019-03-21T14:51:32",55.6],
    [68326,"2019-03-21T14:52:17",55.94],
    [68327,"2019-03-21T14:54:35",55.52],
    [68328,"2019-03-21T14:55:20",55.47],
    [68329,"2019-03-21T14:57:40",55.82],
    [68330,"2019-03-21T14:58:30",56.76],
    [68331,"2019-03-21T15:00:52",55.82],
    [68332,"2019-03-21T15:01:32",56.02],
    [68333,"2019-03-21T15:03:56",57.03],
    [68334,"2019-03-21T15:04:48",56.69],
    [68335,"2019-03-21T15:07:45",56.08],
    [68336,"2019-03-21T15:07:51",55.81],
    [68337,"2019-03-21T15:10:04",55.72],
    [68338,"2019-03-21T15:10:52",55.79],
    [68339,"2019-03-21T15:13:51",56.4],
    [68340,"2019-03-21T15:14:00",56.43],
    [68341,"2019-03-21T15:16:22",56.23],
    [68342,"2019-03-21T15:17:00",56.03],
    [68343,"2019-03-21T15:19:37",54.56],
    [68344,"2019-03-21T15:20:13",55.63],
    [68345,"2019-03-21T15:22:37",55.83],
    [68346,"2019-03-21T15:23:34",57.72],
    [68347,"2019-03-21T15:26:33",56.35],
    [68348,"2019-03-21T15:26:38",56.33],
    [68349,"2019-03-21T15:29:36",56.92],
    [68350,"2019-03-21T15:29:42",56.71],
    [68351,"2019-03-21T15:32:09",56.19],
    [68352,"2019-03-21T15:32:45",56.24],
    [68353,"2019-03-21T15:35:15",57.44],
    [68354,"2019-03-21T15:35:54",56.71],
    [68355,"2019-03-21T15:38:20",56.2],
    [68356,"2019-03-21T15:38:59",55.73],
    [68357,"2019-03-21T15:41:23",56.54],
    [68358,"2019-03-21T15:42:01",57.51],
    [68359,"2019-03-21T15:44:26",56.68],
    [68360,"2019-03-21T15:45:05",57.02],
    [68361,"2019-03-21T15:47:27",56.8],
    [68362,"2019-03-21T15:48:18",56.2],
    [68363,"2019-03-21T15:50:40",56.7],
    [68364,"2019-03-21T15:51:24",56.85],
    [68365,"2019-03-21T15:53:52",56.99],
    [68366,"2019-03-21T15:54:27",56.73],
    [68367,"2019-03-21T15:56:59",56.92],
    [68368,"2019-03-21T15:57:38",56.72],
    [68369,"2019-03-21T16:00:04",57.45],
    [68370,"2019-03-21T16:00:42",57.87],
    [68371,"2019-03-21T16:03:41",58.19],
    [68372,"2019-03-21T16:03:44",58.27],
    [68373,"2019-03-21T16:06:43",58.14],
    [68374,"2019-03-21T16:06:46",58.19],
    [68375,"2019-03-21T16:09:45",58.13],
    [68376,"2019-03-21T16:09:52",57.9],
    [68377,"2019-03-21T16:12:23",57.56],
    [68378,"2019-03-21T16:12:57",57.83],
    [68379,"2019-03-21T16:15:58",57.82],
    [68380,"2019-03-21T16:16:06",57.72],
    [68381,"2019-03-21T16:19:02",58.02],
    [68382,"2019-03-21T16:19:10",58.07],
    [68383,"2019-03-21T16:22:09",58.59],
    [68384,"2019-03-21T16:22:28",58.23],
    [68385,"2019-03-21T16:25:26",58.19],
    [68386,"2019-03-21T16:25:30",58],
    [68387,"2019-03-21T16:28:24",56.93],
    [68388,"2019-03-21T16:28:35",56.91],
    [68389,"2019-03-21T16:31:27",57.95],
    [68390,"2019-03-21T16:31:39",57.24],
    [68391,"2019-03-21T16:34:38",57.93],
    [68392,"2019-03-21T16:34:42",57.88],
    [68393,"2019-03-21T16:36:58",57.7],
    [68394,"2019-03-21T16:37:51",58.19],
    [68395,"2019-03-21T16:40:49",57.7],
    [68396,"2019-03-21T16:40:57",57.91],
    [68397,"2019-03-21T16:43:56",56.72],
    [68398,"2019-03-21T16:44:06",56.54],
    [68399,"2019-03-21T16:46:59",56.88],
    [68400,"2019-03-21T16:47:06",56.92],
    [68401,"2019-03-21T16:50:05",57.69],
    [68402,"2019-03-21T16:50:10",57.67],
    [68403,"2019-03-21T16:52:31",57.04],
    [68404,"2019-03-21T16:53:27",57.09],
    [68405,"2019-03-21T16:56:24",57.33],
    [68406,"2019-03-21T16:56:31",57.22],
    [68407,"2019-03-21T16:58:51",58.5],
    [68408,"2019-03-21T16:59:36",59.15],
    [68409,"2019-03-21T17:02:01",58.82],
    [68410,"2019-03-21T17:02:44",58.24],
    [68411,"2019-03-21T17:05:08",58.29],
    [68412,"2019-03-21T17:05:47",58.75],
    [68413,"2019-03-21T17:08:45",58.74],
    [68414,"2019-03-21T17:08:52",58.61],
    [68415,"2019-03-21T17:11:17",58.62],
    [68416,"2019-03-21T17:12:07",58.72],
    [68417,"2019-03-21T17:15:03",58.98],
    [68418,"2019-03-21T17:15:07",59.02],
    [68419,"2019-03-21T17:17:24",58.82],
    [68420,"2019-03-21T17:18:19",58.89],
    [68421,"2019-03-21T17:21:17",58.39],
    [68422,"2019-03-21T17:21:20",58.42],
    [68423,"2019-03-21T17:23:42",58.39],
    [68424,"2019-03-21T17:24:22",58.49],
    [68425,"2019-03-21T17:26:49",58.47],
    [68426,"2019-03-21T17:27:33",58.65],
    [68427,"2019-03-21T17:30:27",57.4],
    [68428,"2019-03-21T17:30:39",57.56],
    [68429,"2019-03-21T17:33:37",57.49],
    [68430,"2019-03-21T17:33:40",57.5],
    [68431,"2019-03-21T17:36:07",57.61],
    [68432,"2019-03-21T17:36:42",57.81],
    [68433,"2019-03-21T17:39:08",58.74],
    [68434,"2019-03-21T17:40:06",58.85],
    [68435,"2019-03-21T17:43:02",59.15],
    [68436,"2019-03-21T17:43:41",59.39],
    [68437,"2019-03-21T17:46:23",58.85],
    [68438,"2019-03-21T17:47:00",58.83],
    [68439,"2019-03-21T17:49:37",59.13],
    [68440,"2019-03-21T17:50:17",59.34],
    [68441,"2019-03-21T17:52:39",60.15],
    [68442,"2019-03-21T17:53:33",59.38],
    [68443,"2019-03-21T17:55:58",59.32],
    [68444,"2019-03-21T17:56:50",58.92],
    [68445,"2019-03-21T17:59:44",58.67],
    [68446,"2019-03-21T17:59:50",58.73],
    [68447,"2019-03-21T18:02:38",60.2],
    [68448,"2019-03-21T18:02:54",60.15],
    [68449,"2019-03-21T18:05:13",59.57],
    [68450,"2019-03-21T18:05:58",59.78],
    [68451,"2019-03-21T18:08:49",59.26],
    [68452,"2019-03-21T18:09:51",59.71],
    [68453,"2019-03-21T18:12:01",59.03],
    [68454,"2019-03-21T18:12:52",58.82],
    [68455,"2019-03-21T18:15:15",59.2],
    [68456,"2019-03-21T18:16:06",59.24],
    [68457,"2019-03-21T18:18:23",59.8],
    [68458,"2019-03-21T18:19:06",59.69],
    [68459,"2019-03-21T18:22:04",59.28],
    [68460,"2019-03-21T18:22:11",59.23],
    [68461,"2019-03-21T18:24:30",59.1],
    [68462,"2019-03-21T18:25:14",58.91],
    [68463,"2019-03-21T18:27:31",59.15],
    [68464,"2019-03-21T18:28:15",58.82],
    [68465,"2019-03-21T18:31:14",60.1],
    [68466,"2019-03-21T18:31:23",60.06],
    [68467,"2019-03-21T18:34:19",58.4],
    [68468,"2019-03-21T18:34:26",58.25],
    [68469,"2019-03-21T18:37:21",57.45],
    [68470,"2019-03-21T18:37:41",57.48],
    [68471,"2019-03-21T18:40:01",58.32],
    [68472,"2019-03-21T18:40:49",58.73],
    [68473,"2019-03-21T18:43:05",59.27],
    [68474,"2019-03-21T18:43:55",59.81],
    [68475,"2019-03-21T18:46:54",60.2],
    [68476,"2019-03-21T18:46:59",60.27],
    [68477,"2019-03-21T18:49:54",59.34],
    [68478,"2019-03-21T18:50:00",59.36],
    [68479,"2019-03-21T18:52:16",59.92],
    [68480,"2019-03-21T18:53:13",60.23],
    [68481,"2019-03-21T18:55:30",59.67],
    [68482,"2019-03-21T18:56:16",60.04],
    [68483,"2019-03-21T18:58:35",60.06],
    [68484,"2019-03-21T18:59:23",59.61],
    [68485,"2019-03-21T19:01:25",58.93],
    [68486,"2019-03-21T19:02:24",58.92],
    [68487,"2019-03-21T19:05:21",60.13],
    [68488,"2019-03-21T19:05:27",60.15],
    [68489,"2019-03-21T19:07:54",60.17],
    [68490,"2019-03-21T19:08:36",60.31],
    [68491,"2019-03-21T19:11:30",60.47],
    [68492,"2019-03-21T19:11:42",60.44],
    [68493,"2019-03-21T19:13:57",60.77],
    [68494,"2019-03-21T19:14:49",61.19],
    [68495,"2019-03-21T19:16:16",60.33],
    [68496,"2019-03-21T19:17:56",60.27],
    [68497,"2019-03-21T19:20:51",61.39],
    [68498,"2019-03-21T19:20:56",61.47],
    [68499,"2019-03-21T19:23:54",60.95],
    [68500,"2019-03-21T19:23:58",60.94],
    [68501,"2019-03-21T19:26:29",61.42],
    [68502,"2019-03-21T19:27:05",61.26],
    [68503,"2019-03-21T19:29:35",61.67],
    [68504,"2019-03-21T19:30:10",61.83],
    [68505,"2019-03-21T19:32:41",61.38],
    [68506,"2019-03-21T19:33:25",61.21],
    [68507,"2019-03-21T19:36:20",60.99],
    [68508,"2019-03-21T19:36:27",60.89],
    [68509,"2019-03-21T19:39:25",60.64],
    [68510,"2019-03-21T19:39:28",60.61],
    [68511,"2019-03-21T19:42:00",61.78],
    [68512,"2019-03-21T19:42:38",61.99],
    [68513,"2019-03-21T19:44:48",61.98],
    [68514,"2019-03-21T19:45:40",62.03],
    [68515,"2019-03-21T19:48:07",62.04],
    [68516,"2019-03-21T19:48:47",62.37],
    [68517,"2019-03-21T19:51:47",62.14],
    [68518,"2019-03-21T19:51:55",62.12],
    [68519,"2019-03-21T19:54:44",62.2],
    [68520,"2019-03-21T19:54:58",62.16],
    [68521,"2019-03-21T19:57:56",61.49],
    [68522,"2019-03-21T19:58:51",61.57],
    [68523,"2019-03-21T20:01:15",61.73],
    [68524,"2019-03-21T20:02:01",61.76],
    [68525,"2019-03-21T20:04:30",62.12],
    [68526,"2019-03-21T20:05:07",61.95],
    [68527,"2019-03-21T20:07:38",62.36],
    [68528,"2019-03-21T20:08:12",62.44],
    [68529,"2019-03-21T20:10:41",62.71],
    [68530,"2019-03-21T20:11:25",62.62],
    [68531,"2019-03-21T20:14:25",62.58],
    [68532,"2019-03-21T20:14:29",62.52],
    [68533,"2019-03-21T20:17:24",63.41],
    [68534,"2019-03-21T20:17:33",63.34],
    [68535,"2019-03-21T20:20:20",62.99],
    [68536,"2019-03-21T20:20:46",63.05],
    [68537,"2019-03-21T20:23:37",63.45],
    [68538,"2019-03-21T20:23:47",63.5],
    [68539,"2019-03-21T20:26:35",63.74],
    [68540,"2019-03-21T20:26:50",63.76],
    [68541,"2019-03-21T20:29:49",63.29],
    [68542,"2019-03-21T20:30:09",63.35],
    [68543,"2019-03-21T20:33:05",64.09],
    [68544,"2019-03-21T20:33:12",64.15],
    [68545,"2019-03-21T20:36:05",63.81],
    [68546,"2019-03-21T20:36:16",63.7],
    [68547,"2019-03-21T20:39:07",64.05],
    [68548,"2019-03-21T20:39:18",64.01],
    [68549,"2019-03-21T20:42:16",63.64],
    [68550,"2019-03-21T20:42:21",63.66],
    [68551,"2019-03-21T20:45:11",63.7],
    [68552,"2019-03-21T20:45:26",63.72],
    [68553,"2019-03-21T20:48:26",63.96],
    [68554,"2019-03-21T20:49:02",63.94],
    [68555,"2019-03-21T20:51:57",64.39],
    [68556,"2019-03-21T20:52:04",64.41],
    [68557,"2019-03-21T20:54:58",64.9],
    [68558,"2019-03-21T20:55:09",64.93],
    [68559,"2019-03-21T20:58:09",64.94],
    [68560,"2019-03-21T20:58:17",64.86],
    [68561,"2019-03-21T20:59:58",64.96],
    [68562,"2019-03-21T21:01:17",65.13],
    [68563,"2019-03-21T21:01:22",65.15],
    [68564,"2019-03-21T21:04:18",65.37],
    [68565,"2019-03-21T21:04:22",65.38],
    [68566,"2019-03-21T21:07:22",65.42],
    [68567,"2019-03-21T21:07:29",65.47],
    [68568,"2019-03-21T21:10:26",65.51],
    [68569,"2019-03-21T21:10:33",65.53],
    [68570,"2019-03-21T21:13:29",65.41],
    [68571,"2019-03-21T21:13:36",65.46],
    [68572,"2019-03-21T21:16:34",65.96],
    [68573,"2019-03-21T21:16:38",65.94],
    [68574,"2019-03-21T21:19:38",65.44],
    [68575,"2019-03-21T21:19:47",65.41],
    [68576,"2019-03-21T21:22:40",64.83],
    [68577,"2019-03-21T21:22:51",64.81],
    [68578,"2019-03-21T21:25:50",64.62],
    [68579,"2019-03-21T21:25:54",64.64],
    [68580,"2019-03-21T21:28:46",64.92],
    [68581,"2019-03-21T21:28:54",64.94],
    [68582,"2019-03-21T21:31:54",65.55],
    [68583,"2019-03-21T21:31:58",65.6],
    [68584,"2019-03-21T21:34:58",65.31],
    [68585,"2019-03-21T21:35:01",65.28],
    [68586,"2019-03-21T21:37:54",65.32],
    [68587,"2019-03-21T21:38:04",65.29],
    [68588,"2019-03-21T21:41:03",64.82],
    [68589,"2019-03-21T21:41:06",64.8],
    [68590,"2019-03-21T21:43:55",65.24],
    [68591,"2019-03-21T21:44:10",65.27],
    [68592,"2019-03-21T21:46:27",65.37],
    [68593,"2019-03-21T21:47:10",65.67],
    [68594,"2019-03-21T21:50:08",65.87],
    [68595,"2019-03-21T21:50:16",65.91],
    [68596,"2019-03-21T21:53:15",65.67],
    [68597,"2019-03-21T21:53:20",65.65],
    [68598,"2019-03-21T21:56:16",66.25],
    [68599,"2019-03-21T21:56:22",66.23],
    [68600,"2019-03-21T21:59:18",66.29],
    [68601,"2019-03-21T21:59:23",66.25],
    [68602,"2019-03-21T22:02:21",66.72],
    [68603,"2019-03-21T22:02:30",66.7],
    [68604,"2019-03-21T22:05:30",66.49],
    [68605,"2019-03-21T22:06:07",66.43],
    [68606,"2019-03-21T22:08:40",65.81],
    [68607,"2019-03-21T22:09:09",65.83],
    [68608,"2019-03-21T22:11:45",66.16],
    [68609,"2019-03-21T22:12:30",66.18],
    [68610,"2019-03-21T22:15:20",65.9],
    [68611,"2019-03-21T22:15:38",65.87],
    [68612,"2019-03-21T22:18:36",66.11],
    [68613,"2019-03-21T22:18:43",66.18],
    [68614,"2019-03-21T22:21:42",66.38],
    [68615,"2019-03-21T22:21:46",66.39],
    [68616,"2019-03-21T22:24:45",66.8],
    [68617,"2019-03-21T22:24:50",66.96],
    [68618,"2019-03-21T22:27:49",67.19],
    [68619,"2019-03-21T22:28:05",67.21],
    [68620,"2019-03-21T22:30:58",66.85],
    [68621,"2019-03-21T22:31:07",66.9],
    [68622,"2019-03-21T22:33:54",66.61],
    [68623,"2019-03-21T22:34:08",66.57],
    [68624,"2019-03-21T22:36:59",67.04],
    [68625,"2019-03-21T22:37:09",67.08],
    [68626,"2019-03-21T22:40:18",67.08],
    [68627,"2019-03-21T22:40:59",66.9],
    [68628,"2019-03-21T22:43:25",66.9],
    [68629,"2019-03-21T22:44:08",67.01],
    [68630,"2019-03-21T22:47:02",66.71],
    [68631,"2019-03-21T22:47:09",66.69],
    [68632,"2019-03-21T22:49:23",66.81],
    [68633,"2019-03-21T22:50:13",66.82],
    [68634,"2019-03-21T22:53:07",67.16],
    [68635,"2019-03-21T22:53:14",67.17],
    [68636,"2019-03-21T22:56:13",67.19],
    [68637,"2019-03-21T22:56:16",67.21],
    [68638,"2019-03-21T22:59:13",66.64],
    [68639,"2019-03-21T22:59:18",66.61],
    [68640,"2019-03-21T23:02:16",66.58],
    [68641,"2019-03-21T23:02:19",66.59],
    [68642,"2019-03-21T23:05:17",67.04],
    [68643,"2019-03-21T23:05:23",67.11],
    [68644,"2019-03-21T23:08:13",67.83],
    [68645,"2019-03-21T23:08:25",67.77],
    [68646,"2019-03-21T23:11:18",68.29],
    [68647,"2019-03-21T23:11:26",68.24],
    [68648,"2019-03-21T23:14:26",68.56],
    [68649,"2019-03-21T23:14:29",68.64],
    [68650,"2019-03-21T23:17:28",69.72],
    [68651,"2019-03-21T23:17:31",69.7],
    [68652,"2019-03-21T23:20:26",69.61],
    [68653,"2019-03-21T23:20:33",69.63],
    [68654,"2019-03-21T23:23:33",69.78],
    [68655,"2019-03-21T23:23:36",69.75],
    [68656,"2019-03-21T23:26:33",70.09],
    [68657,"2019-03-21T23:26:36",70.11],
    [68658,"2019-03-21T23:29:34",70.17],
    [68659,"2019-03-21T23:29:39",70.24],
    [68660,"2019-03-21T23:32:05",70.52],
    [68661,"2019-03-21T23:32:49",70.32],
    [68662,"2019-03-21T23:35:49",70.64],
    [68663,"2019-03-21T23:35:53",70.58],
    [68664,"2019-03-21T23:38:53",70.66],
    [68665,"2019-03-21T23:38:57",70.71],
    [68666,"2019-03-21T23:41:18",70.85],
    [68667,"2019-03-21T23:42:01",70.87],
    [68668,"2019-03-21T23:45:00",71.25],
    [68669,"2019-03-21T23:45:04",71.27],
    [68670,"2019-03-21T23:48:04",71.82],
    [68671,"2019-03-21T23:48:07",71.83],
    [68672,"2019-03-21T23:51:05",72.07],
    [68673,"2019-03-21T23:51:08",72.08],
    [68674,"2019-03-21T23:54:04",72.25],
    [68675,"2019-03-21T23:54:14",72.21],
    [68676,"2019-03-21T23:57:13",72.17],
    [68677,"2019-03-21T23:57:20",72.16],
    [68678,"2019-03-22T00:00:16",72.48],
    [68679,"2019-03-22T00:00:24",72.52],
    [68680,"2019-03-22T00:03:23",72.76],
    [68681,"2019-03-22T00:03:30",72.77],
    [68682,"2019-03-22T00:06:21",72.94],
    [68683,"2019-03-22T00:06:37",73],
    [68684,"2019-03-22T00:09:26",73.29],
    [68685,"2019-03-22T00:09:38",73.32],
    [68686,"2019-03-22T00:12:35",73.44],
    [68687,"2019-03-22T00:12:39",73.42],
    [68688,"2019-03-22T00:15:39",73.58],
    [68689,"2019-03-22T00:15:52",73.6],
    [68690,"2019-03-22T00:18:48",73.86],
    [68691,"2019-03-22T00:19:02",73.97],
    [68692,"2019-03-22T00:22:02",74.73],
    [68693,"2019-03-22T00:22:06",74.74],
    [68694,"2019-03-22T00:25:04",75.27],
    [68695,"2019-03-22T00:25:07",75.26],
    [68696,"2019-03-22T00:28:02",75.36],
    [68697,"2019-03-22T00:28:08",75.38],
    [68698,"2019-03-22T00:31:04",75.85],
    [68699,"2019-03-22T00:31:11",75.88],
    [68700,"2019-03-22T00:34:10",76.14],
    [68701,"2019-03-22T00:34:13",76.12],
    [68702,"2019-03-22T00:37:11",75.88],
    [68703,"2019-03-22T00:37:26",75.93],
    [68704,"2019-03-22T00:40:22",76],
    [68705,"2019-03-22T00:41:15",75.98],
    [68706,"2019-03-22T00:44:12",76.53],
    [68707,"2019-03-22T00:44:16",76.6],
    [68708,"2019-03-22T00:47:07",76.48],
    [68709,"2019-03-22T00:47:16",76.54],
    [68710,"2019-03-22T00:49:52",76.77],
    [68711,"2019-03-22T00:50:36",76.86],
    [68712,"2019-03-22T00:52:56",77.08],
    [68713,"2019-03-22T00:53:37",77.19],
    [68714,"2019-03-22T00:56:27",77.04],
    [68715,"2019-03-22T00:56:50",77.07],
    [68716,"2019-03-22T00:59:42",77.54],
    [68717,"2019-03-22T00:59:55",77.59],
    [68718,"2019-03-22T01:02:49",77.76],
    [68719,"2019-03-22T01:02:59",77.74],
    [68720,"2019-03-22T01:05:58",78.22],
    [68721,"2019-03-22T01:06:02",78.21],
    [68722,"2019-03-22T01:09:02",78.73],
    [68723,"2019-03-22T01:09:47",78.87],
    [68724,"2019-03-22T01:12:13",79.06],
    [68725,"2019-03-22T01:12:52",79.11],
    [68726,"2019-03-22T01:15:11",79.12],
    [68727,"2019-03-22T01:15:56",79.21],
    [68728,"2019-03-22T01:18:24",79.78],
    [68729,"2019-03-22T01:19:01",79.77],
    [68730,"2019-03-22T01:21:38",79.93],
    [68731,"2019-03-22T01:22:04",80.01],
    [68732,"2019-03-22T01:24:40",80.33],
    [68733,"2019-03-22T01:25:05",80.34],
    [68734,"2019-03-22T01:27:36",80.46],
    [68735,"2019-03-22T01:28:07",80.42],
    [68736,"2019-03-22T01:31:05",80.31],
    [68737,"2019-03-22T01:31:14",80.26],
    [68738,"2019-03-22T01:33:45",80.26],
    [68739,"2019-03-22T01:34:30",80.13],
    [68740,"2019-03-22T01:37:23",79.95],
    [68741,"2019-03-22T01:37:31",80.01],
    [68742,"2019-03-22T01:40:30",79.92],
    [68743,"2019-03-22T01:40:33",79.95],
    [68744,"2019-03-22T01:43:01",79.87],
    [68745,"2019-03-22T01:43:36",79.91],
    [68746,"2019-03-22T01:46:00",79.73],
    [68747,"2019-03-22T01:46:40",79.85],
    [68748,"2019-03-22T01:49:05",79.88],
    [68749,"2019-03-22T01:49:48",80.28],
    [68750,"2019-03-22T01:52:46",80.05],
    [68751,"2019-03-22T01:53:04",80.06],
    [68752,"2019-03-22T01:55:56",79.92],
    [68753,"2019-03-22T01:56:08",79.89],
    [68754,"2019-03-22T01:59:05",79.65],
    [68755,"2019-03-22T01:59:11",79.6],
    [68756,"2019-03-22T02:02:10",79.21],
    [68757,"2019-03-22T02:02:13",79.29],
    [68758,"2019-03-22T02:05:12",79.06],
    [68759,"2019-03-22T02:05:18",79.01],
    [68760,"2019-03-22T02:08:16",79.28],
    [68761,"2019-03-22T02:08:22",79.29],
    [68762,"2019-03-22T02:11:20",79.58],
    [68763,"2019-03-22T02:11:38",79.55],
    [68764,"2019-03-22T02:14:33",80.26],
    [68765,"2019-03-22T02:15:10",80.29],
    [68766,"2019-03-22T02:18:07",81.06],
    [68767,"2019-03-22T02:18:10",81.02],
    [68768,"2019-03-22T02:20:47",81.23],
    [68769,"2019-03-22T02:21:19",81.45],
    [68770,"2019-03-22T02:23:53",81.32],
    [68771,"2019-03-22T02:24:24",81.34],
    [68772,"2019-03-22T02:26:46",81.52],
    [68773,"2019-03-22T02:27:26",81.64],
    [68774,"2019-03-22T02:30:00",81.51],
    [68775,"2019-03-22T02:30:42",81.58],
    [68776,"2019-03-22T02:33:39",81.66],
    [68777,"2019-03-22T02:33:42",81.64],
    [68778,"2019-03-22T02:36:41",81.74],
    [68779,"2019-03-22T02:36:44",81.72],
    [68780,"2019-03-22T02:39:39",81.54],
    [68781,"2019-03-22T02:39:45",81.6],
    [68782,"2019-03-22T02:42:17",81.54],
    [68783,"2019-03-22T02:42:56",81.28],
    [68784,"2019-03-22T02:45:48",80.98],
    [68785,"2019-03-22T02:45:56",81.03],
    [68786,"2019-03-22T02:48:27",80.73],
    [68787,"2019-03-22T02:49:01",81],
    [68788,"2019-03-22T02:51:58",80.56],
    [68789,"2019-03-22T02:52:02",80.61],
    [68790,"2019-03-22T02:54:34",80.49],
    [68791,"2019-03-22T02:55:21",80.4],
    [68792,"2019-03-22T02:58:19",80.07],
    [68793,"2019-03-22T02:58:22",80.09],
    [68794,"2019-03-22T03:01:19",79.94],
    [68795,"2019-03-22T03:01:25",79.9],
    [68796,"2019-03-22T03:03:45",79.65],
    [68797,"2019-03-22T03:04:25",79.55],
    [68798,"2019-03-22T03:07:19",79.71],
    [68799,"2019-03-22T03:07:32",79.66],
    [68800,"2019-03-22T03:10:31",79.77],
    [68801,"2019-03-22T03:10:40",79.76],
    [68802,"2019-03-22T03:13:37",80.49],
    [68803,"2019-03-22T03:13:42",80.53],
    [68804,"2019-03-22T03:16:37",80.51],
    [68805,"2019-03-22T03:16:42",80.57],
    [68806,"2019-03-22T03:19:39",80.68],
    [68807,"2019-03-22T03:19:48",80.64],
    [68808,"2019-03-22T03:22:43",80.91],
    [68809,"2019-03-22T03:22:53",80.92],
    [68810,"2019-03-22T03:25:53",80.92],
    [68811,"2019-03-22T03:25:56",80.9],
    [68812,"2019-03-22T03:28:50",81.07],
    [68813,"2019-03-22T03:29:00",80.96],
    [68814,"2019-03-22T03:31:59",80.84],
    [68815,"2019-03-22T03:32:02",80.92],
    [68816,"2019-03-22T03:35:00",81.23],
    [68817,"2019-03-22T03:35:03",81.21],
    [68818,"2019-03-22T03:37:55",81.07],
    [68819,"2019-03-22T03:38:06",81.12],
    [68820,"2019-03-22T03:41:05",81.06],
    [68821,"2019-03-22T03:41:08",81.01],
    [68822,"2019-03-22T03:44:03",80.76],
    [68823,"2019-03-22T03:44:14",80.83],
    [68824,"2019-03-22T03:47:12",80.65],
    [68825,"2019-03-22T03:47:19",80.78],
    [68826,"2019-03-22T03:50:18",80.41],
    [68827,"2019-03-22T03:50:21",80.45],
    [68828,"2019-03-22T03:53:17",80.58],
    [68829,"2019-03-22T03:53:21",80.54],
    [68830,"2019-03-22T03:56:14",80.34],
    [68831,"2019-03-22T03:56:23",80.41],
    [68832,"2019-03-22T03:59:16",80.41],
    [68833,"2019-03-22T03:59:24",80.46],
    [68834,"2019-03-22T04:02:22",80.32],
    [68835,"2019-03-22T04:02:29",80.36],
    [68836,"2019-03-22T04:05:27",80.33],
    [68837,"2019-03-22T04:05:30",80.28],
    [68838,"2019-03-22T04:08:29",80.46],
    [68839,"2019-03-22T04:08:44",80.61],
    [68840,"2019-03-22T04:11:43",80.61],
    [68841,"2019-03-22T04:11:51",80.67],
    [68842,"2019-03-22T04:14:44",80.71],
    [68843,"2019-03-22T04:15:18",80.53],
    [68844,"2019-03-22T04:18:33",80.54],
    [68845,"2019-03-22T04:18:39",80.49],
    [68846,"2019-03-22T04:21:38",80.44],
    [68847,"2019-03-22T04:21:42",80.45],
    [68848,"2019-03-22T04:24:38",80.52],
    [68849,"2019-03-22T04:24:44",80.56],
    [68850,"2019-03-22T04:27:43",80.33],
    [68851,"2019-03-22T04:27:48",80.38],
    [68852,"2019-03-22T04:30:46",80.5],
    [68853,"2019-03-22T04:30:50",80.51],
    [68854,"2019-03-22T04:33:12",80.34],
    [68855,"2019-03-22T04:33:52",80.35],
    [68856,"2019-03-22T04:36:25",80.44],
    [68857,"2019-03-22T04:36:55",80.57],
    [68858,"2019-03-22T04:39:50",80.5],
    [68859,"2019-03-22T04:39:58",80.6],
    [68860,"2019-03-22T04:42:29",80.5],
    [68861,"2019-03-22T04:42:59",80.53],
    [68862,"2019-03-22T04:45:30",80.36],
    [68863,"2019-03-22T04:46:08",80.38],
    [68864,"2019-03-22T04:49:07",80.34],
    [68865,"2019-03-22T04:49:14",80.39],
    [68866,"2019-03-22T04:52:04",80.56],
    [68867,"2019-03-22T04:52:20",80.57],
    [68868,"2019-03-22T04:55:17",80.4],
    [68869,"2019-03-22T04:55:22",80.32],
    [68870,"2019-03-22T04:57:46",80.32],
    [68871,"2019-03-22T04:58:24",80.15],
    [68872,"2019-03-22T05:00:53",79.92],
    [68873,"2019-03-22T05:01:26",79.89],
    [68874,"2019-03-22T05:03:59",80.09],
    [68875,"2019-03-22T05:04:34",79.64],
    [68876,"2019-03-22T05:07:03",79.84],
    [68877,"2019-03-22T05:07:45",80.12],
    [68878,"2019-03-22T05:10:43",80.16],
    [68879,"2019-03-22T05:10:55",80.38],
    [68880,"2019-03-22T05:13:55",80.92],
    [68881,"2019-03-22T05:13:58",80.97],
    [68882,"2019-03-22T05:16:48",81.07],
    [68883,"2019-03-22T05:16:58",81.14],
    [68884,"2019-03-22T05:19:55",81.21],
    [68885,"2019-03-22T05:20:01",81.38],
    [68886,"2019-03-22T05:22:56",81.07],
    [68887,"2019-03-22T05:23:10",81.21],
    [68888,"2019-03-22T05:26:10",81.53],
    [68889,"2019-03-22T05:26:15",81.62],
    [68890,"2019-03-22T05:29:12",81.55],
    [68891,"2019-03-22T05:29:20",81.31],
    [68892,"2019-03-22T05:32:12",81.69],
    [68893,"2019-03-22T05:32:22",81.49],
    [68894,"2019-03-22T05:35:15",81.77],
    [68895,"2019-03-22T05:35:27",81.57],
    [68896,"2019-03-22T05:38:25",82.12],
    [68897,"2019-03-22T05:38:28",82.14],
    [68898,"2019-03-22T05:41:29",82.14],
    [68899,"2019-03-22T05:41:32",82.2],
    [68900,"2019-03-22T05:44:27",82.1],
    [68901,"2019-03-22T05:44:36",81.98],
    [68902,"2019-03-22T05:47:30",81.97],
    [68903,"2019-03-22T05:47:40",82.01],
    [68904,"2019-03-22T05:50:38",82.57],
    [68905,"2019-03-22T05:50:42",82.6],
    [68906,"2019-03-22T05:53:45",82.6],
    [68907,"2019-03-22T05:53:48",82.54],
    [68908,"2019-03-22T05:56:44",82.61],
    [68909,"2019-03-22T05:56:49",82.7],
    [68910,"2019-03-22T05:59:46",82.32],
    [68911,"2019-03-22T05:59:49",82.2],
    [68912,"2019-03-22T06:02:48",82.38],
    [68913,"2019-03-22T06:02:53",82.49],
    [68914,"2019-03-22T06:05:51",82.31],
    [68915,"2019-03-22T06:05:54",82.35],
    [68916,"2019-03-22T06:08:51",82.82],
    [68917,"2019-03-22T06:08:57",82.87],
    [68918,"2019-03-22T06:11:56",82.54],
    [68919,"2019-03-22T06:12:00",82.59],
    [68920,"2019-03-22T06:14:53",82.62],
    [68921,"2019-03-22T06:15:02",82.84],
    [68922,"2019-03-22T06:17:59",83.24],
    [68923,"2019-03-22T06:18:02",83.26],
    [68924,"2019-03-22T06:21:01",83.35],
    [68925,"2019-03-22T06:21:04",83.31],
    [68926,"2019-03-22T06:23:55",83.56],
    [68927,"2019-03-22T06:24:05",83.61],
    [68928,"2019-03-22T06:26:30",83.78],
    [68929,"2019-03-22T06:27:13",83.67],
    [68930,"2019-03-22T06:29:35",83.61],
    [68931,"2019-03-22T06:30:16",83.81],
    [68932,"2019-03-22T06:33:15",83.95],
    [68933,"2019-03-22T06:33:20",83.91],
    [68934,"2019-03-22T06:36:13",83.82],
    [68935,"2019-03-22T06:36:23",83.88],
    [68936,"2019-03-22T06:39:20",83.98],
    [68937,"2019-03-22T06:39:23",83.94],
    [68938,"2019-03-22T06:42:29",83.94],
    [68939,"2019-03-22T06:42:39",83.85],
    [68940,"2019-03-22T06:45:39",83.93],
    [68941,"2019-03-22T06:45:43",83.88],
    [68942,"2019-03-22T06:48:37",84.08],
    [68943,"2019-03-22T06:48:44",84.19],
    [68944,"2019-03-22T06:51:38",84.22],
    [68945,"2019-03-22T06:51:54",84.28],
    [68946,"2019-03-22T06:54:47",84.73],
    [68947,"2019-03-22T06:54:57",84.68],
    [68948,"2019-03-22T06:57:53",84.62],
    [68949,"2019-03-22T06:58:06",84.55],
    [68950,"2019-03-22T07:01:02",84.83],
    [68951,"2019-03-22T07:01:09",84.67],
    [68952,"2019-03-22T07:04:08",85.19],
    [68953,"2019-03-22T07:04:15",85.22],
    [68954,"2019-03-22T07:07:07",85.08],
    [68955,"2019-03-22T07:07:20",84.99],
    [68956,"2019-03-22T07:10:17",85.07],
    [68957,"2019-03-22T07:10:21",85.11],
    [68958,"2019-03-22T07:13:13",84.98],
    [68959,"2019-03-22T07:13:21",84.97],
    [68960,"2019-03-22T07:16:06",85.22],
    [68961,"2019-03-22T07:16:23",85.24],
    [68962,"2019-03-22T07:19:23",84.82],
    [68963,"2019-03-22T07:19:29",84.91],
    [68964,"2019-03-22T07:22:21",84.58],
    [68965,"2019-03-22T07:22:29",84.36],
    [68966,"2019-03-22T07:25:27",84.47],
    [68967,"2019-03-22T07:25:34",84.49],
    [68968,"2019-03-22T07:28:25",84.36],
    [68969,"2019-03-22T07:28:37",84.34],
    [68970,"2019-03-22T07:31:36",84.19],
    [68971,"2019-03-22T07:31:39",84.15],
    [68972,"2019-03-22T07:34:32",84.32],
    [68973,"2019-03-22T07:34:40",84.34],
    [68974,"2019-03-22T07:37:32",83.93],
    [68975,"2019-03-22T07:37:48",83.99],
    [68976,"2019-03-22T07:40:48",84.35],
    [68977,"2019-03-22T07:40:52",84.32],
    [68978,"2019-03-22T07:43:50",84.43],
    [68979,"2019-03-22T07:43:56",84.5],
    [68980,"2019-03-22T07:46:56",84.34],
    [68981,"2019-03-22T07:47:00",84.33],
    [68982,"2019-03-22T07:49:51",84.42],
    [68983,"2019-03-22T07:50:28",84.56],
    [68984,"2019-03-22T07:53:18",84.4],
    [68985,"2019-03-22T07:53:28",84.38],
    [68986,"2019-03-22T07:55:53",84.64],
    [68987,"2019-03-22T07:56:51",84.43],
    [68988,"2019-03-22T07:59:20",84.61],
    [68989,"2019-03-22T07:59:57",84.55],
    [68990,"2019-03-22T08:02:19",84.61],
    [68991,"2019-03-22T08:03:04",84.63],
    [68992,"2019-03-22T08:05:34",84.54],
    [68993,"2019-03-22T08:06:24",84.6],
    [68994,"2019-03-22T08:08:31",84.74],
    [68995,"2019-03-22T08:09:30",84.69],
    [68996,"2019-03-22T08:11:54",84.65],
    [68997,"2019-03-22T08:12:36",84.76],
    [68998,"2019-03-22T08:15:08",84.65],
    [68999,"2019-03-22T08:15:49",84.61],
    [69000,"2019-03-22T08:18:14",84.65],
    [69001,"2019-03-22T08:18:59",84.52],
    [69002,"2019-03-22T08:21:58",84.28],
    [69003,"2019-03-22T08:22:06",84.31],
    [69004,"2019-03-22T08:25:04",84.27],
    [69005,"2019-03-22T08:25:09",84.29],
    [69006,"2019-03-22T08:28:06",84.05],
    [69007,"2019-03-22T08:28:10",84.03],
    [69008,"2019-03-22T08:31:08",83.81],
    [69009,"2019-03-22T08:31:13",83.79],
    [69010,"2019-03-22T08:34:11",83.52],
    [69011,"2019-03-22T08:34:14",83.5],
    [69012,"2019-03-22T08:36:41",83.27],
    [69013,"2019-03-22T08:37:15",83.23],
    [69014,"2019-03-22T08:39:48",83],
    [69015,"2019-03-22T08:40:33",82.95],
    [69016,"2019-03-22T08:43:23",82.61],
    [69017,"2019-03-22T08:43:41",82.6],
    [69018,"2019-03-22T08:46:39",82.26],
    [69019,"2019-03-22T08:46:43",82.27],
    [69020,"2019-03-22T08:49:37",81.95],
    [69021,"2019-03-22T08:49:55",81.99],
    [69022,"2019-03-22T08:52:54",81.43],
    [69023,"2019-03-22T08:52:58",81.4],
    [69024,"2019-03-22T08:55:57",80.9],
    [69025,"2019-03-22T08:56:04",80.83],
    [69026,"2019-03-22T08:58:59",80.47],
    [69027,"2019-03-22T08:59:06",80.4],
    [69028,"2019-03-22T09:02:03",79.86],
    [69029,"2019-03-22T09:02:08",79.84],
    [69030,"2019-03-22T09:05:06",79.53],
    [69031,"2019-03-22T09:05:11",79.47],
    [69032,"2019-03-22T09:08:10",79.16],
    [69033,"2019-03-22T09:08:35",79.24],
    [69034,"2019-03-22T09:11:29",78.85],
    [69035,"2019-03-22T09:11:35",78.83],
    [69036,"2019-03-22T09:14:35",78.56],
    [69037,"2019-03-22T09:14:38",78.55],
    [69038,"2019-03-22T09:17:36",78.31],
    [69039,"2019-03-22T09:17:39",78.28],
    [69040,"2019-03-22T09:20:36",78.3],
    [69041,"2019-03-22T09:20:39",78.31],
    [69042,"2019-03-22T09:23:30",77.7],
    [69043,"2019-03-22T09:23:39",77.74],
    [69044,"2019-03-22T09:26:36",77.15],
    [69045,"2019-03-22T09:26:42",77.19],
    [69046,"2019-03-22T09:29:40",76.73],
    [69047,"2019-03-22T09:29:46",76.71],
    [69048,"2019-03-22T09:32:40",76.26],
    [69049,"2019-03-22T09:32:46",76.22],
    [69050,"2019-03-22T09:35:45",75.74],
    [69051,"2019-03-22T09:35:48",75.71],
    [69052,"2019-03-22T09:38:41",75.27],
    [69053,"2019-03-22T09:38:51",75.25],
    [69054,"2019-03-22T09:41:48",75.09],
    [69055,"2019-03-22T09:41:51",75.08],
    [69056,"2019-03-22T09:44:48",74.58],
    [69057,"2019-03-22T09:44:51",74.6],
    [69058,"2019-03-22T09:47:49",74.09],
    [69059,"2019-03-22T09:47:52",74.03],
    [69060,"2019-03-22T09:50:48",74.04],
    [69061,"2019-03-22T09:50:55",73.99],
    [69062,"2019-03-22T09:53:52",73.45],
    [69063,"2019-03-22T09:53:58",73.47],
    [69064,"2019-03-22T09:56:58",72.96],
    [69065,"2019-03-22T09:57:04",73],
    [69066,"2019-03-22T09:59:53",72.66],
    [69067,"2019-03-22T10:00:11",72.64],
    [69068,"2019-03-22T10:03:10",72.32],
    [69069,"2019-03-22T10:03:13",72.26],
    [69070,"2019-03-22T10:06:05",72.04],
    [69071,"2019-03-22T10:06:14",72.02],
    [69072,"2019-03-22T10:09:11",71.65],
    [69073,"2019-03-22T10:09:14",71.66],
    [69074,"2019-03-22T10:12:14",72.26],
    [69075,"2019-03-22T10:12:17",72.23],
    [69076,"2019-03-22T10:15:11",71.37],
    [69077,"2019-03-22T10:15:20",71.38],
    [69078,"2019-03-22T10:18:14",70.81],
    [69079,"2019-03-22T10:18:20",70.77],
    [69080,"2019-03-22T10:21:18",70.56],
    [69081,"2019-03-22T10:21:21",70.46],
    [69082,"2019-03-22T10:24:18",69.82],
    [69083,"2019-03-22T10:24:21",69.73],
    [69084,"2019-03-22T10:27:15",69.3],
    [69085,"2019-03-22T10:27:21",69.26],
    [69086,"2019-03-22T10:30:16",68.8],
    [69087,"2019-03-22T10:30:22",68.82],
    [69088,"2019-03-22T10:33:20",68.81],
    [69089,"2019-03-22T10:33:26",68.78],
    [69090,"2019-03-22T10:36:22",68.33],
    [69091,"2019-03-22T10:36:31",68.3],
    [69092,"2019-03-22T10:39:20",68.37],
    [69093,"2019-03-22T10:39:32",68.32],
    [69094,"2019-03-22T10:42:26",67.48],
    [69095,"2019-03-22T10:42:32",67.54],
    [69096,"2019-03-22T10:45:32",67.68],
    [69097,"2019-03-22T10:45:35",67.83],
    [69098,"2019-03-22T10:48:32",67.34],
    [69099,"2019-03-22T10:48:35",67.35],
    [69100,"2019-03-22T10:51:33",66.57],
    [69101,"2019-03-22T10:51:39",66.61],
    [69102,"2019-03-22T10:54:33",66.78],
    [69103,"2019-03-22T10:54:39",66.76],
    [69104,"2019-03-22T10:57:33",66.22],
    [69105,"2019-03-22T10:57:45",66.19],
    [69106,"2019-03-22T11:00:42",66.41],
    [69107,"2019-03-22T11:00:45",66.39],
    [69108,"2019-03-22T11:03:45",65.44],
    [69109,"2019-03-22T11:03:48",65.46],
    [69110,"2019-03-22T11:06:45",65.06],
    [69111,"2019-03-22T11:06:51",65.12],
    [69112,"2019-03-22T11:09:51",64.83],
    [69113,"2019-03-22T11:09:54",64.87],
    [69114,"2019-03-22T11:12:51",65.16],
    [69115,"2019-03-22T11:12:57",65.05],
    [69116,"2019-03-22T11:15:55",63.66],
    [69117,"2019-03-22T11:15:58",63.7],
    [69118,"2019-03-22T11:18:51",62.66],
    [69119,"2019-03-22T11:19:01",62.7],
    [69120,"2019-03-22T11:21:59",62.62],
    [69121,"2019-03-22T11:22:02",62.65],
    [69122,"2019-03-22T11:24:58",63.29],
    [69123,"2019-03-22T11:25:07",63.32],
    [69124,"2019-03-22T11:28:04",62.92],
    [69125,"2019-03-22T11:28:07",62.93],
    [69126,"2019-03-22T11:31:04",63.97],
    [69127,"2019-03-22T11:31:07",64.04],
    [69128,"2019-03-22T11:34:05",67.35],
    [69129,"2019-03-22T11:34:08",67.32],
    [69130,"2019-03-22T11:37:05",69.04],
    [69131,"2019-03-22T11:37:08",68.97],
    [69132,"2019-03-22T11:40:05",69.96],
    [69133,"2019-03-22T11:40:08",69.94],
    [69134,"2019-03-22T11:43:08",70.86],
    [69135,"2019-03-22T11:43:12",70.73],
    [69136,"2019-03-22T11:46:09",71.94],
    [69137,"2019-03-22T11:46:12",71.86],
    [69138,"2019-03-22T11:49:09",72.37],
    [69139,"2019-03-22T11:49:13",72.42],
    [69140,"2019-03-22T11:52:10",72.91],
    [69141,"2019-03-22T11:52:13",72.94],
    [69142,"2019-03-22T11:55:08",73.43],
    [69143,"2019-03-22T11:55:14",73.47],
    [69144,"2019-03-22T11:58:13",74.47],
    [69145,"2019-03-22T11:58:16",74.41],
    [69146,"2019-03-22T12:01:14",74.49],
    [69147,"2019-03-22T12:01:20",74.53],
    [69148,"2019-03-22T12:04:20",75.08],
    [69149,"2019-03-22T12:04:23",75.05],
    [69150,"2019-03-22T12:07:20",74.75],
    [69151,"2019-03-22T12:07:23",74.86],
    [69152,"2019-03-22T12:10:21",75.45],
    [69153,"2019-03-22T12:10:24",75.32],
    [69154,"2019-03-22T12:13:21",74.88],
    [69155,"2019-03-22T12:13:30",75.14],
    [69156,"2019-03-22T12:16:27",74.64],
    [69157,"2019-03-22T12:16:33",74.14],
    [69158,"2019-03-22T12:19:30",74.87],
    [69159,"2019-03-22T12:19:37",74.26],
    [69160,"2019-03-22T12:22:33",74.41],
    [69161,"2019-03-22T12:22:37",74.53],
    [69162,"2019-03-22T12:25:33",73.93],
    [69163,"2019-03-22T12:25:38",74.07],
    [69164,"2019-03-22T12:28:36",74.47],
    [69165,"2019-03-22T12:28:41",74.53],
    [69166,"2019-03-22T12:31:38",74.96],
    [69167,"2019-03-22T12:31:43",74.95],
    [69168,"2019-03-22T12:34:41",74.59],
    [69169,"2019-03-22T12:34:45",74.56],
    [69170,"2019-03-22T12:37:45",73.93],
    [69171,"2019-03-22T12:37:52",73.86],
    [69172,"2019-03-22T12:40:50",73.37],
    [69173,"2019-03-22T12:40:54",73.45],
    [69174,"2019-03-22T12:43:51",72.77],
    [69175,"2019-03-22T12:43:54",72.65],
    [69176,"2019-03-22T12:46:50",72.18],
    [69177,"2019-03-22T12:46:56",72.37],
    [69178,"2019-03-22T12:49:52",72.45],
    [69179,"2019-03-22T12:49:59",72.44],
    [69180,"2019-03-22T12:52:56",71.43],
    [69181,"2019-03-22T12:53:02",71.63],
    [69182,"2019-03-22T12:55:57",71.94],
    [69183,"2019-03-22T12:56:06",71.92],
    [69184,"2019-03-22T12:59:04",71.84],
    [69185,"2019-03-22T12:59:09",72.01],
    [69186,"2019-03-22T13:02:07",72.06],
    [69187,"2019-03-22T13:02:10",72.03],
    [69188,"2019-03-22T13:05:07",73.41],
    [69189,"2019-03-22T13:05:15",73.61],
    [69190,"2019-03-22T13:08:12",73.22],
    [69191,"2019-03-22T13:08:29",73.17],
    [69192,"2019-03-22T13:11:18",73.23],
    [69193,"2019-03-22T13:11:30",73.05],
    [69194,"2019-03-22T13:14:17",71.79],
    [69195,"2019-03-22T13:14:31",71.97],
    [69196,"2019-03-22T13:17:31",70.84],
    [69197,"2019-03-22T13:17:34",70.8],
    [69198,"2019-03-22T13:20:22",70.37],
    [69199,"2019-03-22T13:20:38",70.57],
    [69200,"2019-03-22T13:23:23",70.2],
    [69201,"2019-03-22T13:23:45",70.05],
    [69202,"2019-03-22T13:26:27",70.29],
    [69203,"2019-03-22T13:26:53",70.63],
    [69204,"2019-03-22T13:29:51",70.74],
    [69205,"2019-03-22T13:29:56",70.72],
    [69206,"2019-03-22T13:32:32",71.72],
    [69207,"2019-03-22T13:33:04",71.88],
    [69208,"2019-03-22T13:36:03",70.98],
    [69209,"2019-03-22T13:36:09",70.81],
    [69210,"2019-03-22T13:39:08",71.56],
    [69211,"2019-03-22T13:39:11",71.5],
    [69212,"2019-03-22T13:42:06",71.07],
    [69213,"2019-03-22T13:42:13",70.84],
    [69214,"2019-03-22T13:45:11",70.43],
    [69215,"2019-03-22T13:45:16",70.57],
    [69216,"2019-03-22T13:47:43",71.06],
    [69217,"2019-03-22T13:48:17",69.92],
    [69218,"2019-03-22T13:51:14",70],
    [69219,"2019-03-22T13:51:19",69.7],
    [69220,"2019-03-22T13:54:18",70.34],
    [69221,"2019-03-22T13:54:24",70.37],
    [69222,"2019-03-22T13:57:23",70.71],
    [69223,"2019-03-22T13:57:29",70.82],
    [69224,"2019-03-22T14:00:26",71.28],
    [69225,"2019-03-22T14:00:34",71.67],
    [69226,"2019-03-22T14:03:28",71.82],
    [69227,"2019-03-22T14:03:35",72.08],
    [69228,"2019-03-22T14:06:31",71.26],
    [69229,"2019-03-22T14:06:35",71.43],
    [69230,"2019-03-22T14:09:33",70.9],
    [69231,"2019-03-22T14:09:36",70.94],
    [69232,"2019-03-22T14:12:11",70.85],
    [69233,"2019-03-22T14:12:37",70.59],
    [69234,"2019-03-22T14:15:10",70.85],
    [69235,"2019-03-22T14:15:44",70.02],
    [69236,"2019-03-22T14:18:42",70.84],
    [69237,"2019-03-22T14:18:46",70.91],
    [69238,"2019-03-22T14:21:26",71.04],
    [69239,"2019-03-22T14:21:51",71.32],
    [69240,"2019-03-22T14:24:50",71.49],
    [69241,"2019-03-22T14:24:55",71.46],
    [69242,"2019-03-22T14:27:23",71.13],
    [69243,"2019-03-22T14:28:13",71.22],
    [69244,"2019-03-22T14:31:11",71.11],
    [69245,"2019-03-22T14:31:14",71.13],
    [69246,"2019-03-22T14:34:12",71.52],
    [69247,"2019-03-22T14:34:17",71.5],
    [69248,"2019-03-22T14:37:14",72.19],
    [69249,"2019-03-22T14:37:19",72.3],
    [69250,"2019-03-22T14:40:13",72.83],
    [69251,"2019-03-22T14:40:22",72.85],
    [69252,"2019-03-22T14:43:20",72.68],
    [69253,"2019-03-22T14:43:29",72.74],
    [69254,"2019-03-22T14:46:29",71.9],
    [69255,"2019-03-22T14:46:33",71.79],
    [69256,"2019-03-22T14:49:30",70.82],
    [69257,"2019-03-22T14:49:36",70.98],
    [69258,"2019-03-22T14:52:35",71.05],
    [69259,"2019-03-22T14:52:42",71.07],
    [69260,"2019-03-22T14:55:41",71.31],
    [69261,"2019-03-22T14:55:44",71.26],
    [69262,"2019-03-22T14:58:42",70.53],
    [69263,"2019-03-22T14:58:48",70.36],
    [69264,"2019-03-22T15:01:47",69.54],
    [69265,"2019-03-22T15:01:52",69.38],
    [69266,"2019-03-22T15:04:51",69.4],
    [69267,"2019-03-22T15:04:54",69.37],
    [69268,"2019-03-22T15:07:52",68.68],
    [69269,"2019-03-22T15:08:01",68.79],
    [69270,"2019-03-22T15:10:58",66.8],
    [69271,"2019-03-22T15:11:01",66.84],
    [69272,"2019-03-22T15:13:58",66.95],
    [69273,"2019-03-22T15:14:04",66.87],
    [69274,"2019-03-22T15:17:02",66.59],
    [69275,"2019-03-22T15:17:14",66.69],
    [69276,"2019-03-22T15:20:11",66.97],
    [69277,"2019-03-22T15:20:15",67.03],
    [69278,"2019-03-22T15:23:15",64.82],
    [69279,"2019-03-22T15:23:23",64.9],
    [69280,"2019-03-22T15:26:22",64.69],
    [69281,"2019-03-22T15:26:26",64.73],
    [69282,"2019-03-22T15:29:23",66.85],
    [69283,"2019-03-22T15:29:46",67.18],
    [69284,"2019-03-22T15:32:28",68.1],
    [69285,"2019-03-22T15:32:54",68.06],
    [69286,"2019-03-22T15:35:53",68.24],
    [69287,"2019-03-22T15:35:57",68.3],
    [69288,"2019-03-22T15:38:34",68.07],
    [69289,"2019-03-22T15:39:04",67.81],
    [69290,"2019-03-22T15:41:35",67.7],
    [69291,"2019-03-22T15:42:21",67.03],
    [69292,"2019-03-22T15:45:20",66.73],
    [69293,"2019-03-22T15:45:26",66.75],
    [69294,"2019-03-22T15:48:21",66.21],
    [69295,"2019-03-22T15:48:28",66.25],
    [69296,"2019-03-22T15:51:19",65.58],
    [69297,"2019-03-22T15:51:28",65.46],
    [69298,"2019-03-22T15:53:56",64.8],
    [69299,"2019-03-22T15:54:34",64.83],
    [69300,"2019-03-22T15:57:33",64.65],
    [69301,"2019-03-22T15:57:38",64.51],
    [69302,"2019-03-22T16:00:34",64.98],
    [69303,"2019-03-22T16:00:39",66.21],
    [69304,"2019-03-22T16:03:38",64.71],
    [69305,"2019-03-22T16:03:42",64.76],
    [69306,"2019-03-22T16:06:02",64.89],
    [69307,"2019-03-22T16:06:47",64.96],
    [69308,"2019-03-22T16:09:46",65.17],
    [69309,"2019-03-22T16:09:49",65.27],
    [69310,"2019-03-22T16:12:49",64.58],
    [69311,"2019-03-22T16:12:52",64.47],
    [69312,"2019-03-22T16:15:45",64.54],
    [69313,"2019-03-22T16:15:54",64.33],
    [69314,"2019-03-22T16:18:52",64.21],
    [69315,"2019-03-22T16:18:55",64.15],
    [69316,"2019-03-22T16:21:52",64.31],
    [69317,"2019-03-22T16:21:55",64.37],
    [69318,"2019-03-22T16:24:29",64.77],
    [69319,"2019-03-22T16:24:58",64.82],
    [69320,"2019-03-22T16:27:52",65.36],
    [69321,"2019-03-22T16:28:01",65.4],
    [69322,"2019-03-22T16:30:28",64.49],
    [69323,"2019-03-22T16:31:03",64.57],
    [69324,"2019-03-22T16:33:36",64.62],
    [69325,"2019-03-22T16:34:05",64.27],
    [69326,"2019-03-22T16:37:01",64.69],
    [69327,"2019-03-22T16:37:06",64.67],
    [69328,"2019-03-22T16:39:38",65.18],
    [69329,"2019-03-22T16:40:10",64.59],
    [69330,"2019-03-22T16:43:08",64.51],
    [69331,"2019-03-22T16:43:11",64.64],
    [69332,"2019-03-22T16:46:09",63.64],
    [69333,"2019-03-22T16:46:16",63.32],
    [69334,"2019-03-22T16:49:15",63.09],
    [69335,"2019-03-22T16:49:25",63.16],
    [69336,"2019-03-22T16:52:22",63.72],
    [69337,"2019-03-22T16:52:25",63.74],
    [69338,"2019-03-22T16:55:01",64.32],
    [69339,"2019-03-22T16:55:28",64.55],
    [69340,"2019-03-22T16:58:30",64.55],
    [69341,"2019-03-22T16:58:41",64.69],
    [69342,"2019-03-22T17:01:38",64.53],
    [69343,"2019-03-22T17:01:49",64.46],
    [69344,"2019-03-22T17:04:46",64.08],
    [69345,"2019-03-22T17:04:50",64.11],
    [69346,"2019-03-22T17:07:48",64.75],
    [69347,"2019-03-22T17:07:57",64.7],
    [69348,"2019-03-22T17:10:51",64.29],
    [69349,"2019-03-22T17:11:00",64.26],
    [69350,"2019-03-22T17:13:58",64],
    [69351,"2019-03-22T17:14:02",64.06],
    [69352,"2019-03-22T17:17:00",64.24],
    [69353,"2019-03-22T17:17:07",64.2],
    [69354,"2019-03-22T17:20:05",64.53],
    [69355,"2019-03-22T17:20:10",64.49],
    [69356,"2019-03-22T17:23:04",64.65],
    [69357,"2019-03-22T17:23:10",64.66],
    [69358,"2019-03-22T17:26:09",64.94],
    [69359,"2019-03-22T17:26:16",64.96],
    [69360,"2019-03-22T17:29:12",64.92],
    [69361,"2019-03-22T17:29:19",64.9],
    [69362,"2019-03-22T17:32:12",65.08],
    [69363,"2019-03-22T17:32:21",65.05],
    [69364,"2019-03-22T17:35:18",64.67],
    [69365,"2019-03-22T17:35:22",64.69],
    [69366,"2019-03-22T17:38:09",64.45],
    [69367,"2019-03-22T17:38:26",64.43],
    [69368,"2019-03-22T17:41:21",64.71],
    [69369,"2019-03-22T17:41:28",64.69],
    [69370,"2019-03-22T17:43:44",64.43],
    [69371,"2019-03-22T17:44:33",64.4],
    [69372,"2019-03-22T17:46:58",64.42],
    [69373,"2019-03-22T17:47:34",64.33],
    [69374,"2019-03-22T17:50:27",64.08],
    [69375,"2019-03-22T17:50:34",64.14],
    [69376,"2019-03-22T17:53:25",63.9],
    [69377,"2019-03-22T17:53:38",63.92],
    [69378,"2019-03-22T17:56:30",64.22],
    [69379,"2019-03-22T17:56:44",64.2],
    [69380,"2019-03-22T17:59:41",64.18],
    [69381,"2019-03-22T17:59:45",64.22],
    [69382,"2019-03-22T18:02:38",64.17],
    [69383,"2019-03-22T18:02:56",64.16],
    [69384,"2019-03-22T18:05:54",64.47],
    [69385,"2019-03-22T18:05:58",64.43],
    [69386,"2019-03-22T18:08:57",64.54],
    [69387,"2019-03-22T18:09:01",64.52],
    [69388,"2019-03-22T18:11:58",64.63],
    [69389,"2019-03-22T18:12:14",64.61],
    [69390,"2019-03-22T18:15:12",64.81],
    [69391,"2019-03-22T18:15:16",64.8],
    [69392,"2019-03-22T18:17:56",64.28],
    [69393,"2019-03-22T18:18:22",64.26],
    [69394,"2019-03-22T18:21:21",64.24],
    [69395,"2019-03-22T18:21:28",64.27],
    [69396,"2019-03-22T18:24:23",63.87],
    [69397,"2019-03-22T18:25:10",63.89],
    [69398,"2019-03-22T18:28:09",64.7],
    [69399,"2019-03-22T18:28:12",63.56],
    [69400,"2019-03-22T18:31:09",64.15],
    [69401,"2019-03-22T18:31:12",63.18],
    [69402,"2019-03-22T18:33:39",62.92],
    [69403,"2019-03-22T18:34:13",62.9],
    [69404,"2019-03-22T18:36:44",63.05],
    [69405,"2019-03-22T18:37:23",63.15],
    [69406,"2019-03-22T18:40:20",63.41],
    [69407,"2019-03-22T18:40:25",63.38],
    [69408,"2019-03-22T18:42:37",63.31],
    [69409,"2019-03-22T18:43:32",63.41],
    [69410,"2019-03-22T18:46:22",63.54],
    [69411,"2019-03-22T18:46:38",63.55],
    [69412,"2019-03-22T18:49:38",63.55],
    [69413,"2019-03-22T18:49:46",63.53],
    [69414,"2019-03-22T18:52:36",63.74],
    [69415,"2019-03-22T18:52:47",63.75],
    [69416,"2019-03-22T18:55:42",63.81],
    [69417,"2019-03-22T18:56:00",63.83],
    [69418,"2019-03-22T18:58:57",63.95],
    [69419,"2019-03-22T18:59:00",63.93],
    [69420,"2019-03-22T19:01:59",63.79],
    [69421,"2019-03-22T19:02:04",63.81],
    [69422,"2019-03-22T19:04:49",63.96],
    [69423,"2019-03-22T19:05:11",63.95],
    [69424,"2019-03-22T19:07:56",63.87],
    [69425,"2019-03-22T19:08:11",63.89],
    [69426,"2019-03-22T19:11:08",63.66],
    [69427,"2019-03-22T19:11:21",63.61],
    [69428,"2019-03-22T19:14:11",63.02],
    [69429,"2019-03-22T19:14:25",63],
    [69430,"2019-03-22T19:17:16",62.74],
    [69431,"2019-03-22T19:17:25",62.71],
    [69432,"2019-03-22T19:20:24",62.8],
    [69433,"2019-03-22T19:20:30",62.84],
    [69434,"2019-03-22T19:23:28",62.48],
    [69435,"2019-03-22T19:23:35",62.46],
    [69436,"2019-03-22T19:26:39",62.47],
    [69437,"2019-03-22T19:27:28",62.49],
    [69438,"2019-03-22T19:30:27",62.33],
    [69439,"2019-03-22T19:30:31",62.32],
    [69440,"2019-03-22T19:33:27",61.85],
    [69441,"2019-03-22T19:33:35",61.87],
    [69442,"2019-03-22T19:35:59",61.59],
    [69443,"2019-03-22T19:36:45",61.64],
    [69444,"2019-03-22T19:39:44",61.56],
    [69445,"2019-03-22T19:39:54",61.6],
    [69446,"2019-03-22T19:42:50",61.91],
    [69447,"2019-03-22T19:43:07",61.87],
    [69448,"2019-03-22T19:46:01",62.31],
    [69449,"2019-03-22T19:47:01",62.36],
    [69450,"2019-03-22T19:49:57",62.97],
    [69451,"2019-03-22T19:50:08",63.03],
    [69452,"2019-03-22T19:53:02",63.27],
    [69453,"2019-03-22T19:53:11",63.31],
    [69454,"2019-03-22T19:56:08",63.77],
    [69455,"2019-03-22T19:56:22",63.79],
    [69456,"2019-03-22T19:59:16",64.39],
    [69457,"2019-03-22T19:59:34",65.54],
    [69458,"2019-03-22T20:02:29",64.87],
    [69459,"2019-03-22T20:02:35",64.86],
    [69460,"2019-03-22T20:05:32",65.22],
    [69461,"2019-03-22T20:05:38",65.25],
    [69462,"2019-03-22T20:08:31",65.76],
    [69463,"2019-03-22T20:08:41",65.75],
    [69464,"2019-03-22T20:11:35",66],
    [69465,"2019-03-22T20:11:42",66.01],
    [69466,"2019-03-22T20:14:38",66.44],
    [69467,"2019-03-22T20:15:24",66.6],
    [69468,"2019-03-22T20:18:23",66.93],
    [69469,"2019-03-22T20:18:36",66.97],
    [69470,"2019-03-22T20:21:21",67.19],
    [69471,"2019-03-22T20:21:36",67.21],
    [69472,"2019-03-22T20:23:51",67.33],
    [69473,"2019-03-22T20:24:39",67.39],
    [69474,"2019-03-22T20:27:33",67.51],
    [69475,"2019-03-22T20:27:41",67.53],
    [69476,"2019-03-22T20:30:27",67.78],
    [69477,"2019-03-22T20:30:46",67.76],
    [69478,"2019-03-22T20:33:45",67.84],
    [69479,"2019-03-22T20:33:56",67.87],
    [69480,"2019-03-22T20:36:55",68.01],
    [69481,"2019-03-22T20:37:10",68.03],
    [69482,"2019-03-22T20:40:09",68.03],
    [69483,"2019-03-22T20:40:31",68.07],
    [69484,"2019-03-22T20:43:14",68.25],
    [69485,"2019-03-22T20:43:40",68.24],
    [69486,"2019-03-22T20:46:37",68.52],
    [69487,"2019-03-22T20:46:40",68.58],
    [69488,"2019-03-22T20:49:38",68.74],
    [69489,"2019-03-22T20:49:46",68.8],
    [69490,"2019-03-22T20:52:46",69.03],
    [69491,"2019-03-22T20:52:49",69],
    [69492,"2019-03-22T20:55:16",69.33],
    [69493,"2019-03-22T20:55:51",69.35],
    [69494,"2019-03-22T20:58:51",69.68],
    [69495,"2019-03-22T20:58:54",69.71],
    [69496,"2019-03-22T20:59:50",69.72],
    [69497,"2019-03-22T21:01:26",69.91],
    [69498,"2019-03-22T21:01:55",69.98],
    [69499,"2019-03-22T21:04:27",70.12],
    [69500,"2019-03-22T21:05:00",70.24],
    [69501,"2019-03-22T21:07:35",70.49],
    [69502,"2019-03-22T21:08:03",70.43],
    [69503,"2019-03-22T21:10:39",70.53],
    [69504,"2019-03-22T21:11:12",70.5],
    [69505,"2019-03-22T21:13:46",70.63],
    [69506,"2019-03-22T21:14:18",70.64],
    [69507,"2019-03-22T21:17:57",70.63],
    [69508,"2019-03-22T21:18:39",70.51],
    [69509,"2019-03-22T21:21:10",70.46],
    [69510,"2019-03-22T21:21:45",70.55],
    [69511,"2019-03-22T21:23:41",70.51],
    [69512,"2019-03-22T21:24:51",70.61],
    [69513,"2019-03-22T21:27:53",70.61],
    [69514,"2019-03-22T21:28:02",70.58],
    [69515,"2019-03-22T21:30:59",70.78],
    [69516,"2019-03-22T21:31:12",70.74],
    [69517,"2019-03-22T21:34:03",70.96],
    [69518,"2019-03-22T21:34:14",70.97],
    [69519,"2019-03-22T21:37:04",71.13],
    [69520,"2019-03-22T21:37:21",71.11],
    [69521,"2019-03-22T21:40:13",71.17],
    [69522,"2019-03-22T21:40:26",71.2],
    [69523,"2019-03-22T21:43:23",71.35],
    [69524,"2019-03-22T21:43:58",71.36],
    [69525,"2019-03-22T21:46:56",71.52],
    [69526,"2019-03-22T21:47:06",71.55],
    [69527,"2019-03-22T21:50:01",71.72],
    [69528,"2019-03-22T21:50:14",71.73],
    [69529,"2019-03-22T21:53:16",71.73],
    [69530,"2019-03-22T21:53:35",71.76],
    [69531,"2019-03-22T21:55:34",71.72],
    [69532,"2019-03-22T21:56:43",71.73],
    [69533,"2019-03-22T21:59:39",71.73],
    [69534,"2019-03-22T22:00:12",71.68],
    [69535,"2019-03-22T22:02:26",71.77],
    [69536,"2019-03-22T22:03:24",71.82],
    [69537,"2019-03-22T22:05:47",71.98],
    [69538,"2019-03-22T22:06:26",73.13],
    [69539,"2019-03-22T22:09:23",72.3],
    [69540,"2019-03-22T22:09:27",72.32],
    [69541,"2019-03-22T22:11:52",72.57],
    [69542,"2019-03-22T22:12:28",72.66],
    [69543,"2019-03-22T22:15:27",73.12],
    [69544,"2019-03-22T22:15:30",73.1],
    [69545,"2019-03-22T22:18:28",73.46],
    [69546,"2019-03-22T22:18:33",73.48],
    [69547,"2019-03-22T22:21:06",73.75],
    [69548,"2019-03-22T22:21:37",73.81],
    [69549,"2019-03-22T22:24:11",74.04],
    [69550,"2019-03-22T22:24:41",74.13],
    [69551,"2019-03-22T22:27:18",74.3],
    [69552,"2019-03-22T22:27:42",74.31],
    [69553,"2019-03-22T22:30:12",74.51],
    [69554,"2019-03-22T22:30:45",74.56],
    [69555,"2019-03-22T22:33:16",74.77],
    [69556,"2019-03-22T22:34:05",74.84],
    [69557,"2019-03-22T22:36:31",75.07],
    [69558,"2019-03-22T22:37:06",75.12],
    [69559,"2019-03-22T22:39:34",75.39],
    [69560,"2019-03-22T22:40:08",75.45],
    [69561,"2019-03-22T22:42:35",75.66],
    [69562,"2019-03-22T22:43:08",75.71],
    [69563,"2019-03-22T22:45:31",75.99],
    [69564,"2019-03-22T22:46:13",76.03],
    [69565,"2019-03-22T22:48:41",76.13],
    [69566,"2019-03-22T22:49:14",76.22],
    [69567,"2019-03-22T22:52:10",76.46],
    [69568,"2019-03-22T22:52:17",76.49],
    [69569,"2019-03-22T22:54:36",76.7],
    [69570,"2019-03-22T22:55:20",76.73],
    [69571,"2019-03-22T22:57:50",77.07],
    [69572,"2019-03-22T22:58:22",77.08],
    [69573,"2019-03-22T23:01:20",77.35],
    [69574,"2019-03-22T23:01:29",77.37],
    [69575,"2019-03-22T23:04:20",77.55],
    [69576,"2019-03-22T23:04:35",77.57],
    [69577,"2019-03-22T23:07:01",77.83],
    [69578,"2019-03-22T23:07:41",77.92],
    [69579,"2019-03-22T23:10:36",78.12],
    [69580,"2019-03-22T23:10:42",78.14],
    [69581,"2019-03-22T23:13:32",78.42],
    [69582,"2019-03-22T23:13:42",78.43],
    [69583,"2019-03-22T23:16:37",78.65],
    [69584,"2019-03-22T23:16:45",78.68],
    [69585,"2019-03-22T23:19:10",78.81],
    [69586,"2019-03-22T23:19:47",78.88],
    [69587,"2019-03-22T23:22:46",78.95],
    [69588,"2019-03-22T23:23:04",78.98],
    [69589,"2019-03-22T23:25:57",79.25],
    [69590,"2019-03-22T23:26:06",79.24],
    [69591,"2019-03-22T23:29:01",79.28],
    [69592,"2019-03-22T23:29:12",79.3],
    [69593,"2019-03-22T23:32:10",79.41],
    [69594,"2019-03-22T23:32:17",79.39],
    [69595,"2019-03-22T23:35:15",79.47],
    [69596,"2019-03-22T23:35:23",79.45],
    [69597,"2019-03-22T23:38:02",79.58],
    [69598,"2019-03-22T23:38:27",79.62],
    [69599,"2019-03-22T23:41:35",79.62],
    [69600,"2019-03-22T23:41:40",79.64],
    [69601,"2019-03-22T23:44:30",79.57],
    [69602,"2019-03-22T23:44:45",79.58],
    [69603,"2019-03-22T23:47:42",79.52],
    [69604,"2019-03-22T23:48:13",79.5],
    [69605,"2019-03-22T23:50:44",79.34],
    [69606,"2019-03-22T23:51:19",79.29],
    [69607,"2019-03-22T23:54:11",79.12],
    [69608,"2019-03-22T23:54:37",79.11],
    [69609,"2019-03-22T23:56:54",78.94],
    [69610,"2019-03-22T23:57:54",78.92],
    [69611,"2019-03-23T00:00:47",78.75],
    [69612,"2019-03-23T00:00:58",78.76],
    [69613,"2019-03-23T00:03:36",78.61],
    [69614,"2019-03-23T00:03:58",78.6],
    [69615,"2019-03-23T00:06:57",78.51],
    [69616,"2019-03-23T00:07:00",78.49],
    [69617,"2019-03-23T00:09:58",78.37],
    [69618,"2019-03-23T00:10:02",78.34],
    [69619,"2019-03-23T00:12:57",78.17],
    [69620,"2019-03-23T00:13:09",78.15],
    [69621,"2019-03-23T00:16:09",77.88],
    [69622,"2019-03-23T00:16:12",77.87],
    [69623,"2019-03-23T00:19:11",77.78],
    [69624,"2019-03-23T00:19:16",77.81],
    [69625,"2019-03-23T00:22:14",77.94],
    [69626,"2019-03-23T00:22:47",77.89],
    [69627,"2019-03-23T00:25:20",78.05],
    [69628,"2019-03-23T00:25:51",78.11],
    [69629,"2019-03-23T00:28:21",78.39],
    [69630,"2019-03-23T00:28:56",78.42],
    [69631,"2019-03-23T00:31:53",78.76],
    [69632,"2019-03-23T00:32:15",78.78],
    [69633,"2019-03-23T00:35:07",79.11],
    [69634,"2019-03-23T00:35:24",79.15],
    [69635,"2019-03-23T00:38:19",79.22],
    [69636,"2019-03-23T00:38:25",79.24],
    [69637,"2019-03-23T00:41:24",79.26],
    [69638,"2019-03-23T00:41:51",79.15],
    [69639,"2019-03-23T00:44:37",79.12],
    [69640,"2019-03-23T00:45:06",79.08],
    [69641,"2019-03-23T00:48:05",78.96],
    [69642,"2019-03-23T00:48:20",78.97],
    [69643,"2019-03-23T00:51:17",79.05],
    [69644,"2019-03-23T00:51:27",79.07],
    [69645,"2019-03-23T00:54:26",79.19],
    [69646,"2019-03-23T00:54:35",79.21],
    [69647,"2019-03-23T00:57:17",79.11],
    [69648,"2019-03-23T00:58:12",79.08],
    [69649,"2019-03-23T01:01:11",79.08],
    [69650,"2019-03-23T01:01:14",79.05],
    [69651,"2019-03-23T01:04:14",79.11],
    [69652,"2019-03-23T01:04:17",80.23],
    [69653,"2019-03-23T01:07:15",79.26],
    [69654,"2019-03-23T01:07:29",79.25],
    [69655,"2019-03-23T01:10:25",79.5],
    [69656,"2019-03-23T01:10:34",79.53],
    [69657,"2019-03-23T01:13:24",79.72],
    [69658,"2019-03-23T01:14:22",79.76],
    [69659,"2019-03-23T01:17:20",79.91],
    [69660,"2019-03-23T01:17:30",79.89],
    [69661,"2019-03-23T01:20:18",80.09],
    [69662,"2019-03-23T01:20:32",80.11],
    [69663,"2019-03-23T01:23:01",80.28],
    [69664,"2019-03-23T01:23:37",80.27],
    [69665,"2019-03-23T01:26:36",80.74],
    [69666,"2019-03-23T01:26:42",80.65],
    [69667,"2019-03-23T01:29:40",80.97],
    [69668,"2019-03-23T01:29:43",80.93],
    [69669,"2019-03-23T01:32:40",81.4],
    [69670,"2019-03-23T01:32:46",81.41],
    [69671,"2019-03-23T01:35:12",81.52],
    [69672,"2019-03-23T01:35:50",81.53],
    [69673,"2019-03-23T01:38:50",81.94],
    [69674,"2019-03-23T01:38:54",81.97],
    [69675,"2019-03-23T01:41:38",82.18],
    [69676,"2019-03-23T01:42:14",82.22],
    [69677,"2019-03-23T01:45:07",82.5],
    [69678,"2019-03-23T01:45:16",82.53],
    [69679,"2019-03-23T01:48:02",82.43],
    [69680,"2019-03-23T01:48:17",82.44],
    [69681,"2019-03-23T01:51:16",82.17],
    [69682,"2019-03-23T01:51:20",82.16],
    [69683,"2019-03-23T01:54:10",81.93],
    [69684,"2019-03-23T01:54:20",81.9],
    [69685,"2019-03-23T01:57:16",81.36],
    [69686,"2019-03-23T01:57:21",81.39],
    [69687,"2019-03-23T02:00:18",80.9],
    [69688,"2019-03-23T02:00:23",80.85],
    [69689,"2019-03-23T02:03:23",80.6],
    [69690,"2019-03-23T02:03:26",80.56],
    [69691,"2019-03-23T02:06:26",80.57],
    [69692,"2019-03-23T02:06:29",80.62],
    [69693,"2019-03-23T02:09:26",80.48],
    [69694,"2019-03-23T02:09:32",80.46],
    [69695,"2019-03-23T02:12:27",80.18],
    [69696,"2019-03-23T02:12:32",80.17],
    [69697,"2019-03-23T02:15:27",80.26],
    [69698,"2019-03-23T02:15:37",81.47],
    [69699,"2019-03-23T02:18:28",80.22],
    [69700,"2019-03-23T02:18:59",80.21],
    [69701,"2019-03-23T02:21:58",80.18],
    [69702,"2019-03-23T02:22:02",80.12],
    [69703,"2019-03-23T02:24:43",80.02],
    [69704,"2019-03-23T02:25:07",80.04],
    [69705,"2019-03-23T02:28:05",79.93],
    [69706,"2019-03-23T02:28:11",79.95],
    [69707,"2019-03-23T02:31:05",79.85],
    [69708,"2019-03-23T02:31:15",79.87],
    [69709,"2019-03-23T02:34:14",79.85],
    [69710,"2019-03-23T02:34:21",79.91],
    [69711,"2019-03-23T02:37:08",80],
    [69712,"2019-03-23T02:37:25",79.99],
    [69713,"2019-03-23T02:40:20",80.07],
    [69714,"2019-03-23T02:40:26",80.09],
    [69715,"2019-03-23T02:43:24",79.98],
    [69716,"2019-03-23T02:43:33",80],
    [69717,"2019-03-23T02:46:29",80.07],
    [69718,"2019-03-23T02:46:37",80.09],
    [69719,"2019-03-23T02:49:23",80.18],
    [69720,"2019-03-23T02:50:09",80.2],
    [69721,"2019-03-23T02:52:56",80.05],
    [69722,"2019-03-23T02:53:19",80.11],
    [69723,"2019-03-23T02:55:46",80.24],
    [69724,"2019-03-23T02:56:29",80.33],
    [69725,"2019-03-23T02:58:58",80.42],
    [69726,"2019-03-23T02:59:30",80.47],
    [69727,"2019-03-23T03:02:30",80.58],
    [69728,"2019-03-23T03:02:33",80.61],
    [69729,"2019-03-23T03:05:02",80.74],
    [69730,"2019-03-23T03:05:46",80.88],
    [69731,"2019-03-23T03:08:10",81.01],
    [69732,"2019-03-23T03:09:00",81.03],
    [69733,"2019-03-23T03:11:59",81.33],
    [69734,"2019-03-23T03:12:03",81.38],
    [69735,"2019-03-23T03:14:44",81.73],
    [69736,"2019-03-23T03:15:12",81.71],
    [69737,"2019-03-23T03:18:08",82.1],
    [69738,"2019-03-23T03:18:44",82.08],
    [69739,"2019-03-23T03:21:17",82.41],
    [69740,"2019-03-23T03:21:46",82.54],
    [69741,"2019-03-23T03:24:14",82.67],
    [69742,"2019-03-23T03:24:55",82.74],
    [69743,"2019-03-23T03:27:15",83.18],
    [69744,"2019-03-23T03:28:03",83.2],
    [69745,"2019-03-23T03:31:02",83.53],
    [69746,"2019-03-23T03:31:07",83.52],
    [69747,"2019-03-23T03:34:06",83.83],
    [69748,"2019-03-23T03:34:10",83.85],
    [69749,"2019-03-23T03:37:09",83.98],
    [69750,"2019-03-23T03:37:12",83.95],
    [69751,"2019-03-23T03:39:41",84.06],
    [69752,"2019-03-23T03:40:16",84.04],
    [69753,"2019-03-23T03:43:16",84.04],
    [69754,"2019-03-23T03:43:29",84.11],
    [69755,"2019-03-23T03:46:25",84.31],
    [69756,"2019-03-23T03:46:33",84.25],
    [69757,"2019-03-23T03:49:30",84.47],
    [69758,"2019-03-23T03:49:35",84.48],
    [69759,"2019-03-23T03:52:34",84.61],
    [69760,"2019-03-23T03:52:37",84.56],
    [69761,"2019-03-23T03:55:34",84.73],
    [69762,"2019-03-23T03:55:38",84.76],
    [69763,"2019-03-23T03:58:35",84.56],
    [69764,"2019-03-23T03:58:40",84.53],
    [69765,"2019-03-23T04:01:36",84.77],
    [69766,"2019-03-23T04:01:42",84.71],
    [69767,"2019-03-23T04:04:41",86.03],
    [69768,"2019-03-23T04:04:48",86.07],
    [69769,"2019-03-23T04:07:47",84.71],
    [69770,"2019-03-23T04:07:55",84.66],
    [69771,"2019-03-23T04:10:50",84.51],
    [69772,"2019-03-23T04:10:55",84.46],
    [69773,"2019-03-23T04:13:54",84.71],
    [69774,"2019-03-23T04:13:59",84.57],
    [69775,"2019-03-23T04:16:52",84.2],
    [69776,"2019-03-23T04:17:01",84.16],
    [69777,"2019-03-23T04:20:06",84.16],
    [69778,"2019-03-23T04:20:12",84.29],
    [69779,"2019-03-23T04:23:11",84.08],
    [69780,"2019-03-23T04:23:15",84.03],
    [69781,"2019-03-23T04:26:13",83.92],
    [69782,"2019-03-23T04:26:24",83.95],
    [69783,"2019-03-23T04:29:19",83.74],
    [69784,"2019-03-23T04:29:27",83.83],
    [69785,"2019-03-23T04:32:25",83.92],
    [69786,"2019-03-23T04:32:29",84.03],
    [69787,"2019-03-23T04:35:27",84.2],
    [69788,"2019-03-23T04:35:30",84.23],
    [69789,"2019-03-23T04:38:28",84.04],
    [69790,"2019-03-23T04:38:31",84.02],
    [69791,"2019-03-23T04:41:29",84.19],
    [69792,"2019-03-23T04:41:34",84.23],
    [69793,"2019-03-23T04:44:33",84.61],
    [69794,"2019-03-23T04:44:59",84.65],
    [69795,"2019-03-23T04:47:39",84.61],
    [69796,"2019-03-23T04:48:10",84.57],
    [69797,"2019-03-23T04:51:08",85.1],
    [69798,"2019-03-23T04:51:11",85.2],
    [69799,"2019-03-23T04:53:40",84.94],
    [69800,"2019-03-23T04:54:17",85.11],
    [69801,"2019-03-23T04:57:16",85.03],
    [69802,"2019-03-23T04:57:22",84.95],
    [69803,"2019-03-23T05:00:21",85.09],
    [69804,"2019-03-23T05:00:25",85.02],
    [69805,"2019-03-23T05:03:24",84.87],
    [69806,"2019-03-23T05:03:28",84.95],
    [69807,"2019-03-23T05:05:52",84.59],
    [69808,"2019-03-23T05:06:30",85.01],
    [69809,"2019-03-23T05:09:29",85.33],
    [69810,"2019-03-23T05:09:32",85.39],
    [69811,"2019-03-23T05:12:27",85.02],
    [69812,"2019-03-23T05:12:40",85.04],
    [69813,"2019-03-23T05:14:58",85.11],
    [69814,"2019-03-23T05:15:40",85.17],
    [69815,"2019-03-23T05:18:39",85.2],
    [69816,"2019-03-23T05:18:43",85.24],
    [69817,"2019-03-23T05:21:40",85.2],
    [69818,"2019-03-23T05:21:45",85.11],
    [69819,"2019-03-23T05:24:11",85.22],
    [69820,"2019-03-23T05:24:49",85.24],
    [69821,"2019-03-23T05:27:49",85.11],
    [69822,"2019-03-23T05:27:52",85.08],
    [69823,"2019-03-23T05:30:51",84.99],
    [69824,"2019-03-23T05:31:04",85.01],
    [69825,"2019-03-23T05:33:59",85.13],
    [69826,"2019-03-23T05:34:05",85.09],
    [69827,"2019-03-23T05:37:04",85.09],
    [69828,"2019-03-23T05:37:19",85.12],
    [69829,"2019-03-23T05:40:17",85.24],
    [69830,"2019-03-23T05:40:25",85.23],
    [69831,"2019-03-23T05:43:06",85.12],
    [69832,"2019-03-23T05:43:25",85.14],
    [69833,"2019-03-23T05:46:28",85.15],
    [69834,"2019-03-23T05:46:31",85.13],
    [69835,"2019-03-23T05:49:30",85.24],
    [69836,"2019-03-23T05:50:08",85.26],
    [69837,"2019-03-23T05:53:04",85.15],
    [69838,"2019-03-23T05:53:13",85.12],
    [69839,"2019-03-23T05:56:10",85.63],
    [69840,"2019-03-23T05:56:15",85.65],
    [69841,"2019-03-23T05:59:14",85.62],
    [69842,"2019-03-23T05:59:25",85.6],
    [69843,"2019-03-23T06:02:23",85.73],
    [69844,"2019-03-23T06:02:28",85.75],
    [69845,"2019-03-23T06:05:23",85.79],
    [69846,"2019-03-23T06:05:31",85.82],
    [69847,"2019-03-23T06:08:22",85.89],
    [69848,"2019-03-23T06:08:35",85.87],
    [69849,"2019-03-23T06:11:34",85.93],
    [69850,"2019-03-23T06:11:39",85.95],
    [69851,"2019-03-23T06:14:36",86.07],
    [69852,"2019-03-23T06:14:42",86.09],
    [69853,"2019-03-23T06:16:59",86.21],
    [69854,"2019-03-23T06:17:43",86.19],
    [69855,"2019-03-23T06:20:07",86.17],
    [69856,"2019-03-23T06:20:43",86.26],
    [69857,"2019-03-23T06:23:09",86.33],
    [69858,"2019-03-23T06:23:45",86.42],
    [69859,"2019-03-23T06:26:39",86.26],
    [69860,"2019-03-23T06:26:45",86.34],
    [69861,"2019-03-23T06:29:23",86.53],
    [69862,"2019-03-23T06:29:53",86.52],
    [69863,"2019-03-23T06:32:26",86.52],
    [69864,"2019-03-23T06:33:14",86.41],
    [69865,"2019-03-23T06:36:07",86.55],
    [69866,"2019-03-23T06:36:17",86.58],
    [69867,"2019-03-23T06:39:12",86.68],
    [69868,"2019-03-23T06:39:23",86.63],
    [69869,"2019-03-23T06:42:19",86.53],
    [69870,"2019-03-23T06:42:25",86.56],
    [69871,"2019-03-23T06:45:23",86.82],
    [69872,"2019-03-23T06:45:30",86.79],
    [69873,"2019-03-23T06:48:27",86.88],
    [69874,"2019-03-23T06:48:30",86.87],
    [69875,"2019-03-23T06:51:31",86.87],
    [69876,"2019-03-23T06:51:38",86.93],
    [69877,"2019-03-23T06:54:30",87.04],
    [69878,"2019-03-23T06:54:39",87],
    [69879,"2019-03-23T06:57:29",87.3],
    [69880,"2019-03-23T06:57:40",87.28],
    [69881,"2019-03-23T06:59:58",87.11],
    [69882,"2019-03-23T07:00:46",87.08],
    [69883,"2019-03-23T07:03:41",87.33],
    [69884,"2019-03-23T07:03:50",87.26],
    [69885,"2019-03-23T07:06:38",87.26],
    [69886,"2019-03-23T07:06:50",87.3],
    [69887,"2019-03-23T07:09:48",87.37],
    [69888,"2019-03-23T07:09:51",87.39],
    [69889,"2019-03-23T07:12:50",87.39],
    [69890,"2019-03-23T07:12:57",87.45],
    [69891,"2019-03-23T07:15:56",87.28],
    [69892,"2019-03-23T07:16:05",87.22],
    [69893,"2019-03-23T07:18:53",87.23],
    [69894,"2019-03-23T07:19:06",87.26],
    [69895,"2019-03-23T07:22:03",87.37],
    [69896,"2019-03-23T07:22:09",87.33],
    [69897,"2019-03-23T07:25:04",87.48],
    [69898,"2019-03-23T07:25:13",87.41],
    [69899,"2019-03-23T07:28:09",87.26],
    [69900,"2019-03-23T07:28:15",87.25],
    [69901,"2019-03-23T07:31:10",87.15],
    [69902,"2019-03-23T07:31:23",87.18],
    [69903,"2019-03-23T07:34:23",87.08],
    [69904,"2019-03-23T07:34:31",87.16],
    [69905,"2019-03-23T07:37:30",87.07],
    [69906,"2019-03-23T07:38:13",87.12],
    [69907,"2019-03-23T07:41:12",86.88],
    [69908,"2019-03-23T07:41:27",86.9],
    [69909,"2019-03-23T07:44:18",86.98],
    [69910,"2019-03-23T07:44:29",87.02],
    [69911,"2019-03-23T07:47:27",86.86],
    [69912,"2019-03-23T07:47:52",86.87],
    [69913,"2019-03-23T07:50:51",86.96],
    [69914,"2019-03-23T07:50:56",86.9],
    [69915,"2019-03-23T07:53:56",86.86],
    [69916,"2019-03-23T07:53:59",86.88],
    [69917,"2019-03-23T07:56:56",86.81],
    [69918,"2019-03-23T07:57:04",86.79],
    [69919,"2019-03-23T07:59:53",86.81],
    [69920,"2019-03-23T08:00:10",86.83],
    [69921,"2019-03-23T08:03:07",86.68],
    [69922,"2019-03-23T08:03:11",86.69],
    [69923,"2019-03-23T08:06:00",86.66],
    [69924,"2019-03-23T08:06:12",86.65],
    [69925,"2019-03-23T08:09:09",86.55],
    [69926,"2019-03-23T08:09:44",86.59],
    [69927,"2019-03-23T08:12:25",86.54],
    [69928,"2019-03-23T08:13:00",86.64],
    [69929,"2019-03-23T08:15:56",86.23],
    [69930,"2019-03-23T08:16:00",86.19],
    [69931,"2019-03-23T08:18:56",85.91],
    [69932,"2019-03-23T08:19:01",85.94],
    [69933,"2019-03-23T08:21:57",85.71],
    [69934,"2019-03-23T08:22:07",85.75],
    [69935,"2019-03-23T08:25:05",85.37],
    [69936,"2019-03-23T08:25:08",85.4],
    [69937,"2019-03-23T08:27:36",85.07],
    [69938,"2019-03-23T08:28:15",84.88],
    [69939,"2019-03-23T08:31:13",84.63],
    [69940,"2019-03-23T08:31:20",84.58],
    [69941,"2019-03-23T08:33:41",84.16],
    [69942,"2019-03-23T08:34:21",83.97],
    [69943,"2019-03-23T08:36:54",83.95],
    [69944,"2019-03-23T08:37:25",83.59],
    [69945,"2019-03-23T08:39:55",83.61],
    [69946,"2019-03-23T08:40:26",83.17],
    [69947,"2019-03-23T08:42:56",82.93],
    [69948,"2019-03-23T08:43:36",82.91],
    [69949,"2019-03-23T08:46:34",82.57],
    [69950,"2019-03-23T08:46:37",82.52],
    [69951,"2019-03-23T08:49:36",82.06],
    [69952,"2019-03-23T08:49:42",81.99],
    [69953,"2019-03-23T08:52:38",81.39],
    [69954,"2019-03-23T08:52:46",81.49],
    [69955,"2019-03-23T08:55:45",81.04],
    [69956,"2019-03-23T08:55:48",81.11],
    [69957,"2019-03-23T08:58:42",80.44],
    [69958,"2019-03-23T08:58:49",80.42],
    [69959,"2019-03-23T09:01:49",79.57],
    [69960,"2019-03-23T09:01:57",79.48],
    [69961,"2019-03-23T09:04:53",79.4],
    [69962,"2019-03-23T09:05:01",79.29],
    [69963,"2019-03-23T09:07:59",78.83],
    [69964,"2019-03-23T09:08:02",78.82],
    [69965,"2019-03-23T09:11:00",78.53],
    [69966,"2019-03-23T09:11:06",78.64],
    [69967,"2019-03-23T09:14:03",78.43],
    [69968,"2019-03-23T09:14:09",78.46],
    [69969,"2019-03-23T09:17:06",78.28],
    [69970,"2019-03-23T09:17:10",78.23],
    [69971,"2019-03-23T09:20:06",77.77],
    [69972,"2019-03-23T09:20:11",77.8],
    [69973,"2019-03-23T09:23:10",77.61],
    [69974,"2019-03-23T09:23:14",77.7],
    [69975,"2019-03-23T09:26:07",77.29],
    [69976,"2019-03-23T09:26:14",77.08],
    [69977,"2019-03-23T09:29:13",76.61],
    [69978,"2019-03-23T09:29:21",76.68],
    [69979,"2019-03-23T09:32:18",76.5],
    [69980,"2019-03-23T09:32:21",76.49],
    [69981,"2019-03-23T09:35:19",76.25],
    [69982,"2019-03-23T09:35:22",76.05],
    [69983,"2019-03-23T09:38:19",74.97],
    [69984,"2019-03-23T09:38:23",74.95],
    [69985,"2019-03-23T09:40:53",74.18],
    [69986,"2019-03-23T09:41:29",74.04],
    [69987,"2019-03-23T09:44:26",73.22],
    [69988,"2019-03-23T09:44:30",73.23],
    [69989,"2019-03-23T09:47:29",72.62],
    [69990,"2019-03-23T09:47:33",72.61],
    [69991,"2019-03-23T09:50:32",71.66],
    [69992,"2019-03-23T09:50:37",71.73],
    [69993,"2019-03-23T09:53:34",71.19],
    [69994,"2019-03-23T09:53:38",71.13],
    [69995,"2019-03-23T09:56:30",71],
    [69996,"2019-03-23T09:56:42",70.98],
    [69997,"2019-03-23T09:59:35",70.59],
    [69998,"2019-03-23T09:59:43",70.62],
    [69999,"2019-03-23T10:02:36",69.97],
    [70000,"2019-03-23T10:02:46",69.95],
    [70001,"2019-03-23T10:05:45",69.38],
    [70002,"2019-03-23T10:05:50",69.17],
    [70003,"2019-03-23T10:08:46",68.53],
    [70004,"2019-03-23T10:08:50",68.52],
    [70005,"2019-03-23T10:11:48",68.71],
    [70006,"2019-03-23T10:11:51",68.68],
    [70007,"2019-03-23T10:14:47",68.11],
    [70008,"2019-03-23T10:14:55",68.39],
    [70009,"2019-03-23T10:17:54",66.43],
    [70010,"2019-03-23T10:18:00",66.5],
    [70011,"2019-03-23T10:20:57",66.29],
    [70012,"2019-03-23T10:21:01",66.22],
    [70013,"2019-03-23T10:23:53",65.97],
    [70014,"2019-03-23T10:24:02",65.92],
    [70015,"2019-03-23T10:27:00",64.69],
    [70016,"2019-03-23T10:27:03",64.76],
    [70017,"2019-03-23T10:29:28",63.85],
    [70018,"2019-03-23T10:30:27",63.87],
    [70019,"2019-03-23T10:33:23",62.89],
    [70020,"2019-03-23T10:33:28",62.62],
    [70021,"2019-03-23T10:36:24",62.8],
    [70022,"2019-03-23T10:36:29",62.84],
    [70023,"2019-03-23T10:39:28",63.39],
    [70024,"2019-03-23T10:39:34",63.46],
    [70025,"2019-03-23T10:42:32",62.89],
    [70026,"2019-03-23T10:42:35",62.76],
    [70027,"2019-03-23T10:45:33",63.04],
    [70028,"2019-03-23T10:45:42",63.09],
    [70029,"2019-03-23T10:48:42",62.8],
    [70030,"2019-03-23T10:48:45",62.86],
    [70031,"2019-03-23T10:51:44",61.72],
    [70032,"2019-03-23T10:51:48",61.69],
    [70033,"2019-03-23T10:54:47",60.6],
    [70034,"2019-03-23T10:54:50",60.51],
    [70035,"2019-03-23T10:57:50",58.28],
    [70036,"2019-03-23T10:58:14",56.39],
    [70037,"2019-03-23T11:00:50",55.81],
    [70038,"2019-03-23T11:01:23",55.1],
    [70039,"2019-03-23T11:04:23",53.91],
    [70040,"2019-03-23T11:04:26",53.87],
    [70041,"2019-03-23T11:07:26",54.72],
    [70042,"2019-03-23T11:07:33",54.64],
    [70043,"2019-03-23T11:10:29",56.31],
    [70044,"2019-03-23T11:10:34",56],
    [70045,"2019-03-23T11:13:31",51.66],
    [70046,"2019-03-23T11:13:35",51.67],
    [70047,"2019-03-23T11:16:33",51.14],
    [70048,"2019-03-23T11:16:38",51.33],
    [70049,"2019-03-23T11:19:37",50.31],
    [70050,"2019-03-23T11:19:43",50.43],
    [70051,"2019-03-23T11:22:42",52.31],
    [70052,"2019-03-23T11:22:49",52.25],
    [70053,"2019-03-23T11:25:46",62.92],
    [70054,"2019-03-23T11:25:52",63.04],
    [70055,"2019-03-23T11:28:51",64.66],
    [70056,"2019-03-23T11:29:03",64.7],
    [70057,"2019-03-23T11:32:01",64.99],
    [70058,"2019-03-23T11:32:04",64.97],
    [70059,"2019-03-23T11:34:59",64.94],
    [70060,"2019-03-23T11:35:05",65.12],
    [70061,"2019-03-23T11:38:02",67.56],
    [70062,"2019-03-23T11:38:09",67.61],
    [70063,"2019-03-23T11:41:06",68.77],
    [70064,"2019-03-23T11:41:09",68.88],
    [70065,"2019-03-23T11:44:06",69.19],
    [70066,"2019-03-23T11:44:10",69.24],
    [70067,"2019-03-23T11:47:07",69.74],
    [70068,"2019-03-23T11:47:10",69.69],
    [70069,"2019-03-23T11:50:07",70.06],
    [70070,"2019-03-23T11:50:10",69.77],
    [70071,"2019-03-23T11:53:10",69.76],
    [70072,"2019-03-23T11:53:13",69.71],
    [70073,"2019-03-23T11:56:10",70.72],
    [70074,"2019-03-23T11:56:16",70.74],
    [70075,"2019-03-23T11:59:13",71.78],
    [70076,"2019-03-23T11:59:16",71.79],
    [70077,"2019-03-23T12:02:14",72.17],
    [70078,"2019-03-23T12:02:17",72.03],
    [70079,"2019-03-23T12:05:15",71.66],
    [70080,"2019-03-23T12:05:18",71.74],
    [70081,"2019-03-23T12:08:17",70.52],
    [70082,"2019-03-23T12:08:20",70.42],
    [70083,"2019-03-23T12:11:18",71.06],
    [70084,"2019-03-23T12:11:21",71.08],
    [70085,"2019-03-23T12:14:18",70.72],
    [70086,"2019-03-23T12:14:21",70.78],
    [70087,"2019-03-23T12:17:18",71.67],
    [70088,"2019-03-23T12:17:21",71.49],
    [70089,"2019-03-23T12:20:21",70.99],
    [70090,"2019-03-23T12:20:27",71.22],
    [70091,"2019-03-23T12:23:27",71.43],
    [70092,"2019-03-23T12:23:30",71.36],
    [70093,"2019-03-23T12:26:27",71.91],
    [70094,"2019-03-23T12:26:30",71.93],
    [70095,"2019-03-23T12:29:28",71.18],
    [70096,"2019-03-23T12:29:31",71.13],
    [70097,"2019-03-23T12:32:28",68.66],
    [70098,"2019-03-23T12:32:31",68.42],
    [70099,"2019-03-23T12:35:28",64.01],
    [70100,"2019-03-23T12:35:37",64.04],
    [70101,"2019-03-23T12:38:35",65.16],
    [70102,"2019-03-23T12:38:38",64.98],
    [70103,"2019-03-23T12:41:29",64.37],
    [70104,"2019-03-23T12:41:44",64.36],
    [70105,"2019-03-23T12:44:41",61.23],
    [70106,"2019-03-23T12:44:44",61.39],
    [70107,"2019-03-23T12:47:39",59.82],
    [70108,"2019-03-23T12:47:48",59.84],
    [70109,"2019-03-23T12:50:45",53.75],
    [70110,"2019-03-23T12:50:48",53.82],
    [70111,"2019-03-23T12:53:48",59.32],
    [70112,"2019-03-23T12:53:51",59.46],
    [70113,"2019-03-23T12:56:48",61.25],
    [70114,"2019-03-23T12:56:51",61.24],
    [70115,"2019-03-23T12:59:49",59.04],
    [70116,"2019-03-23T12:59:52",59.02],
    [70117,"2019-03-23T13:02:52",54.39],
    [70118,"2019-03-23T13:02:55",53.76],
    [70119,"2019-03-23T13:05:52",42.21],
    [70120,"2019-03-23T13:05:55",42.08],
    [70121,"2019-03-23T13:08:48",40.66],
    [70122,"2019-03-23T13:08:59",40.57],
    [70123,"2019-03-23T13:11:59",40.96],
    [70124,"2019-03-23T13:12:04",41.25],
    [70125,"2019-03-23T13:15:03",41.17],
    [70126,"2019-03-23T13:15:06",41.37],
    [70127,"2019-03-23T13:18:06",40.67],
    [70128,"2019-03-23T13:18:09",40.84],
    [70129,"2019-03-23T13:20:57",41.24],
    [70130,"2019-03-23T13:21:15",41.19],
    [70131,"2019-03-23T13:24:13",39.79],
    [70132,"2019-03-23T13:24:16",39.85],
    [70133,"2019-03-23T13:27:13",37.75],
    [70134,"2019-03-23T13:27:16",37.96],
    [70135,"2019-03-23T13:30:14",33.87],
    [70136,"2019-03-23T13:30:17",34.05],
    [70137,"2019-03-23T13:33:16",35.34],
    [70138,"2019-03-23T13:33:19",35.36],
    [70139,"2019-03-23T13:36:17",36.78],
    [70140,"2019-03-23T13:36:20",36.91],
    [70141,"2019-03-23T13:39:17",38.01],
    [70142,"2019-03-23T13:39:20",37.98],
    [70143,"2019-03-23T13:42:17",31.56],
    [70144,"2019-03-23T13:42:20",31.66],
    [70145,"2019-03-23T13:45:15",36.44],
    [70146,"2019-03-23T13:45:21",36.45],
    [70147,"2019-03-23T13:48:15",36.66],
    [70148,"2019-03-23T13:48:24",36.71],
    [70149,"2019-03-23T13:51:23",36.18],
    [70150,"2019-03-23T13:51:26",36.1],
    [70151,"2019-03-23T13:54:18",36.24],
    [70152,"2019-03-23T13:54:27",36.26],
    [70153,"2019-03-23T13:57:25",36.37],
    [70154,"2019-03-23T13:57:28",36.44],
    [70155,"2019-03-23T14:00:20",35.14],
    [70156,"2019-03-23T14:00:28",35.19],
    [70157,"2019-03-23T14:03:25",35.54],
    [70158,"2019-03-23T14:03:29",35.72],
    [70159,"2019-03-23T14:06:27",36.74],
    [70160,"2019-03-23T14:06:35",36.19],
    [70161,"2019-03-23T14:09:29",36.1],
    [70162,"2019-03-23T14:09:37",36.01],
    [70163,"2019-03-23T14:12:36",34.56],
    [70164,"2019-03-23T14:12:39",34.7],
    [70165,"2019-03-23T14:15:36",36.3],
    [70166,"2019-03-23T14:16:07",36.46],
    [70167,"2019-03-23T14:19:06",36.68],
    [70168,"2019-03-23T14:19:09",36.7],
    [70169,"2019-03-23T14:22:07",38.79],
    [70170,"2019-03-23T14:22:11",38.56],
    [70171,"2019-03-23T14:25:11",37.66],
    [70172,"2019-03-23T14:25:15",37.82],
    [70173,"2019-03-23T14:28:11",39.15],
    [70174,"2019-03-23T14:28:16",39.23],
    [70175,"2019-03-23T14:31:15",40.03],
    [70176,"2019-03-23T14:31:18",40.1],
    [70177,"2019-03-23T14:34:13",40.03],
    [70178,"2019-03-23T14:34:20",40],
    [70179,"2019-03-23T14:37:03",39.64],
    [70180,"2019-03-23T14:37:29",40.36],
    [70181,"2019-03-23T14:40:27",40.09],
    [70182,"2019-03-23T14:40:31",40.13],
    [70183,"2019-03-23T14:43:31",39.12],
    [70184,"2019-03-23T14:43:34",39.15],
    [70185,"2019-03-23T14:46:33",39.28],
    [70186,"2019-03-23T14:46:39",39.32],
    [70187,"2019-03-23T14:49:40",39.32],
    [70188,"2019-03-23T14:49:43",39.43],
    [70189,"2019-03-23T14:52:42",39.03],
    [70190,"2019-03-23T14:52:45",38.9],
    [70191,"2019-03-23T14:55:45",39.58],
    [70192,"2019-03-23T14:55:48",39.56],
    [70193,"2019-03-23T14:58:46",39.28],
    [70194,"2019-03-23T14:58:52",39.36],
    [70195,"2019-03-23T15:01:49",39.45],
    [70196,"2019-03-23T15:01:54",39.74],
    [70197,"2019-03-23T15:04:53",39.93],
    [70198,"2019-03-23T15:04:56",39.88],
    [70199,"2019-03-23T15:07:49",39.5],
    [70200,"2019-03-23T15:08:04",39.63],
    [70201,"2019-03-23T15:11:01",38.5],
    [70202,"2019-03-23T15:11:06",38.39],
    [70203,"2019-03-23T15:14:05",38.09],
    [70204,"2019-03-23T15:14:09",38.21],
    [70205,"2019-03-23T15:16:31",39.15],
    [70206,"2019-03-23T15:17:10",39.61],
    [70207,"2019-03-23T15:20:10",38.52],
    [70208,"2019-03-23T15:20:15",38.48],
    [70209,"2019-03-23T15:23:10",38.82],
    [70210,"2019-03-23T15:23:17",38.85],
    [70211,"2019-03-23T15:26:15",39.55],
    [70212,"2019-03-23T15:26:20",39.56],
    [70213,"2019-03-23T15:29:14",39.72],
    [70214,"2019-03-23T15:29:28",39.67],
    [70215,"2019-03-23T15:32:26",40.25],
    [70216,"2019-03-23T15:32:29",40.47],
    [70217,"2019-03-23T15:35:27",40.7],
    [70218,"2019-03-23T15:35:33",40.67],
    [70219,"2019-03-23T15:38:32",38.92],
    [70220,"2019-03-23T15:38:35",38.74],
    [70221,"2019-03-23T15:41:32",38.35],
    [70222,"2019-03-23T15:41:36",38.19],
    [70223,"2019-03-23T15:44:34",38.64],
    [70224,"2019-03-23T15:44:37",38.65],
    [70225,"2019-03-23T15:47:35",38.56],
    [70226,"2019-03-23T15:47:40",38.58],
    [70227,"2019-03-23T15:50:36",38.3],
    [70228,"2019-03-23T15:50:43",38.32],
    [70229,"2019-03-23T15:53:36",37.91],
    [70230,"2019-03-23T15:53:43",38.08],
    [70231,"2019-03-23T15:56:42",38.34],
    [70232,"2019-03-23T15:56:45",38.4],
    [70233,"2019-03-23T15:59:43",37.76],
    [70234,"2019-03-23T15:59:46",37.87],
    [70235,"2019-03-23T16:02:20",39.54],
    [70236,"2019-03-23T16:02:53",37.19],
    [70237,"2019-03-23T16:05:53",35.78],
    [70238,"2019-03-23T16:05:58",36.05],
    [70239,"2019-03-23T16:08:53",35.83],
    [70240,"2019-03-23T16:08:59",35.79],
    [70241,"2019-03-23T16:11:58",36.76],
    [70242,"2019-03-23T16:12:02",36.69],
    [70243,"2019-03-23T16:14:35",37.34],
    [70244,"2019-03-23T16:15:09",37.21],
    [70245,"2019-03-23T16:18:06",37.34],
    [70246,"2019-03-23T16:18:09",37.44],
    [70247,"2019-03-23T16:20:47",37.69],
    [70248,"2019-03-23T16:21:17",38.65],
    [70249,"2019-03-23T16:24:16",37.44],
    [70250,"2019-03-23T16:24:19",37.57],
    [70251,"2019-03-23T16:26:51",37.47],
    [70252,"2019-03-23T16:27:25",37.77],
    [70253,"2019-03-23T16:30:00",37.6],
    [70254,"2019-03-23T16:30:30",38.09],
    [70255,"2019-03-23T16:33:28",38.29],
    [70256,"2019-03-23T16:33:31",38.2],
    [70257,"2019-03-23T16:36:24",38.04],
    [70258,"2019-03-23T16:36:31",37.96],
    [70259,"2019-03-23T16:39:05",38.62],
    [70260,"2019-03-23T16:39:43",38.4],
    [70261,"2019-03-23T16:42:38",39.41],
    [70262,"2019-03-23T16:42:45",39.49],
    [70263,"2019-03-23T16:45:11",39.5],
    [70264,"2019-03-23T16:45:45",39.41],
    [70265,"2019-03-23T16:48:20",39.77],
    [70266,"2019-03-23T16:48:48",39.54],
    [70267,"2019-03-23T16:51:25",40.93],
    [70268,"2019-03-23T16:52:03",40.34],
    [70269,"2019-03-23T16:55:00",40.16],
    [70270,"2019-03-23T16:55:05",40.17],
    [70271,"2019-03-23T16:58:02",41.59],
    [70272,"2019-03-23T16:58:05",41.55],
    [70273,"2019-03-23T17:00:36",42.53],
    [70274,"2019-03-23T17:01:07",42.46],
    [70275,"2019-03-23T17:03:35",42.63],
    [70276,"2019-03-23T17:04:10",41.59],
    [70277,"2019-03-23T17:07:06",42.21],
    [70278,"2019-03-23T17:07:11",42.22],
    [70279,"2019-03-23T17:09:43",42.48],
    [70280,"2019-03-23T17:10:12",42.61],
    [70281,"2019-03-23T17:12:47",43.48],
    [70282,"2019-03-23T17:13:24",43.8],
    [70283,"2019-03-23T17:15:54",44.05],
    [70284,"2019-03-23T17:16:25",44.13],
    [70285,"2019-03-23T17:18:53",44.64],
    [70286,"2019-03-23T17:19:26",44.86],
    [70287,"2019-03-23T17:22:25",45.4],
    [70288,"2019-03-23T17:22:30",45.44],
    [70289,"2019-03-23T17:25:27",45.8],
    [70290,"2019-03-23T17:25:33",45.85],
    [70291,"2019-03-23T17:28:08",46.15],
    [70292,"2019-03-23T17:28:38",46.23],
    [70293,"2019-03-23T17:31:07",45.92],
    [70294,"2019-03-23T17:31:43",45.9],
    [70295,"2019-03-23T17:34:42",45.74],
    [70296,"2019-03-23T17:34:52",45.73],
    [70297,"2019-03-23T17:37:52",45.74],
    [70298,"2019-03-23T17:37:59",45.76],
    [70299,"2019-03-23T17:40:55",45.66],
    [70300,"2019-03-23T17:41:00",45.7],
    [70301,"2019-03-23T17:43:59",45.9],
    [70302,"2019-03-23T17:44:02",45.95],
    [70303,"2019-03-23T17:47:01",46.12],
    [70304,"2019-03-23T17:47:06",46.21],
    [70305,"2019-03-23T17:49:39",46.79],
    [70306,"2019-03-23T17:50:17",46.9],
    [70307,"2019-03-23T17:53:13",47.53],
    [70308,"2019-03-23T17:53:23",47.58],
    [70309,"2019-03-23T17:56:22",48.2],
    [70310,"2019-03-23T17:56:25",48.23],
    [70311,"2019-03-23T17:58:57",47.23],
    [70312,"2019-03-23T17:59:30",47.16],
    [70313,"2019-03-23T18:02:25",48.43],
    [70314,"2019-03-23T18:02:31",48.34],
    [70315,"2019-03-23T18:05:28",46.74],
    [70316,"2019-03-23T18:05:33",46.71],
    [70317,"2019-03-23T18:08:30",46.49],
    [70318,"2019-03-23T18:08:34",46.54],
    [70319,"2019-03-23T18:11:31",47.18],
    [70320,"2019-03-23T18:11:39",47.23],
    [70321,"2019-03-23T18:14:37",47.85],
    [70322,"2019-03-23T18:14:40",47.9],
    [70323,"2019-03-23T18:17:08",48.48],
    [70324,"2019-03-23T18:17:44",48.53],
    [70325,"2019-03-23T18:20:07",48.14],
    [70326,"2019-03-23T18:20:49",48.32],
    [70327,"2019-03-23T18:23:17",48.73],
    [70328,"2019-03-23T18:23:49",48.6],
    [70329,"2019-03-23T18:26:45",49.28],
    [70330,"2019-03-23T18:26:49",49.35],
    [70331,"2019-03-23T18:29:24",49.7],
    [70332,"2019-03-23T18:29:54",49.8],
    [70333,"2019-03-23T18:32:28",50.06],
    [70334,"2019-03-23T18:32:58",50.2],
    [70335,"2019-03-23T18:35:28",50.32],
    [70336,"2019-03-23T18:36:00",50.41],
    [70337,"2019-03-23T18:38:31",50.42],
    [70338,"2019-03-23T18:39:03",50.62],
    [70339,"2019-03-23T18:41:34",50.29],
    [70340,"2019-03-23T18:42:05",50.06],
    [70341,"2019-03-23T18:44:33",50.04],
    [70342,"2019-03-23T18:45:07",50.18],
    [70343,"2019-03-23T18:47:40",50.31],
    [70344,"2019-03-23T18:48:17",50.51],
    [70345,"2019-03-23T18:50:45",51.1],
    [70346,"2019-03-23T18:51:18",51.05],
    [70347,"2019-03-23T18:54:14",51.42],
    [70348,"2019-03-23T18:54:19",51.46],
    [70349,"2019-03-23T18:57:16",51.44],
    [70350,"2019-03-23T18:57:24",51.51],
    [70351,"2019-03-23T19:00:26",51.5],
    [70352,"2019-03-23T19:00:42",51.48],
    [70353,"2019-03-23T19:03:41",51.89],
    [70354,"2019-03-23T19:03:45",51.91],
    [70355,"2019-03-23T19:06:33",52.63],
    [70356,"2019-03-23T19:06:49",52.6],
    [70357,"2019-03-23T19:09:51",52.61],
    [70358,"2019-03-23T19:09:56",52.65],
    [70359,"2019-03-23T19:12:36",53.09],
    [70360,"2019-03-23T19:12:57",53.04],
    [70361,"2019-03-23T19:15:52",53.48],
    [70362,"2019-03-23T19:15:59",53.52],
    [70363,"2019-03-23T19:18:52",53.75],
    [70364,"2019-03-23T19:19:03",53.68],
    [70365,"2019-03-23T19:22:02",54.24],
    [70366,"2019-03-23T19:22:06",54.22],
    [70367,"2019-03-23T19:24:59",54.79],
    [70368,"2019-03-23T19:25:42",54.69],
    [70369,"2019-03-23T19:28:40",55.16],
    [70370,"2019-03-23T19:28:43",55.18],
    [70371,"2019-03-23T19:31:14",55.5],
    [70372,"2019-03-23T19:31:55",55.87],
    [70373,"2019-03-23T19:34:54",57.35],
    [70374,"2019-03-23T19:34:57",57.41],
    [70375,"2019-03-23T19:37:55",59.4],
    [70376,"2019-03-23T19:38:01",59.45],
    [70377,"2019-03-23T19:40:56",59.76],
    [70378,"2019-03-23T19:41:15",59.77],
    [70379,"2019-03-23T19:44:10",59.21],
    [70380,"2019-03-23T19:44:16",59.15],
    [70381,"2019-03-23T19:47:15",58.51],
    [70382,"2019-03-23T19:47:22",58.57],
    [70383,"2019-03-23T19:50:17",59.25],
    [70384,"2019-03-23T19:50:28",59.3],
    [70385,"2019-03-23T19:53:26",60.06],
    [70386,"2019-03-23T19:53:35",60.11],
    [70387,"2019-03-23T19:56:31",60.59],
    [70388,"2019-03-23T19:56:38",60.58],
    [70389,"2019-03-23T19:59:37",60.99],
    [70390,"2019-03-23T19:59:42",61.02],
    [70391,"2019-03-23T20:02:42",62.7],
    [70392,"2019-03-23T20:02:49",62.74],
    [70393,"2019-03-23T20:05:48",64.14],
    [70394,"2019-03-23T20:05:51",64.17],
    [70395,"2019-03-23T20:08:51",65.46],
    [70396,"2019-03-23T20:09:28",65.69],
    [70397,"2019-03-23T20:12:26",66.55],
    [70398,"2019-03-23T20:12:37",66.53],
    [70399,"2019-03-23T20:15:26",66.69],
    [70400,"2019-03-23T20:15:39",66.71],
    [70401,"2019-03-23T20:18:30",65.96],
    [70402,"2019-03-23T20:18:40",65.92],
    [70403,"2019-03-23T20:21:23",65.06],
    [70404,"2019-03-23T20:21:45",65.11],
    [70405,"2019-03-23T20:24:41",65.84],
    [70406,"2019-03-23T20:24:53",65.89],
    [70407,"2019-03-23T20:27:13",66.71],
    [70408,"2019-03-23T20:27:54",66.97],
    [70409,"2019-03-23T20:30:53",67.88],
    [70410,"2019-03-23T20:31:16",67.97],
    [70411,"2019-03-23T20:34:11",68.49],
    [70412,"2019-03-23T20:34:18",68.52],
    [70413,"2019-03-23T20:37:15",69],
    [70414,"2019-03-23T20:37:22",68.97],
    [70415,"2019-03-23T20:40:17",69.46],
    [70416,"2019-03-23T20:40:53",69.51],
    [70417,"2019-03-23T20:43:20",69.87],
    [70418,"2019-03-23T20:44:06",69.93],
    [70419,"2019-03-23T20:47:04",70.34],
    [70420,"2019-03-23T20:47:08",70.38],
    [70421,"2019-03-23T20:50:07",71.2],
    [70422,"2019-03-23T20:50:12",71.24],
    [70423,"2019-03-23T20:52:42",72.13],
    [70424,"2019-03-23T20:53:21",72.46],
    [70425,"2019-03-23T20:56:19",73.66],
    [70426,"2019-03-23T20:56:26",73.71],
    [70427,"2019-03-23T20:59:23",74.58],
    [70428,"2019-03-23T20:59:27",74.57],
    [70429,"2019-03-23T20:59:45",74.7],
    [70430,"2019-03-23T21:02:24",75.38],
    [70431,"2019-03-23T21:02:34",75.42],
    [70432,"2019-03-23T21:05:31",75.8],
    [70433,"2019-03-23T21:05:35",75.74],
    [70434,"2019-03-23T21:08:28",75.84],
    [70435,"2019-03-23T21:08:38",75.85],
    [70436,"2019-03-23T21:11:35",75.41],
    [70437,"2019-03-23T21:11:39",75.42],
    [70438,"2019-03-23T21:14:31",75.13],
    [70439,"2019-03-23T21:14:49",75.11],
    [70440,"2019-03-23T21:17:43",74.58],
    [70441,"2019-03-23T21:18:03",74.52],
    [70442,"2019-03-23T21:20:44",74.18],
    [70443,"2019-03-23T21:21:10",74.16],
    [70444,"2019-03-23T21:24:07",73.95],
    [70445,"2019-03-23T21:24:10",73.93],
    [70446,"2019-03-23T21:27:05",73.21],
    [70447,"2019-03-23T21:27:16",73.16],
    [70448,"2019-03-23T21:30:12",71.66],
    [70449,"2019-03-23T21:30:16",71.6],
    [70450,"2019-03-23T21:33:16",70.43],
    [70451,"2019-03-23T21:33:25",70.38],
    [70452,"2019-03-23T21:36:21",68.93],
    [70453,"2019-03-23T21:36:25",68.91],
    [70454,"2019-03-23T21:39:24",67.8],
    [70455,"2019-03-23T21:39:28",67.76],
    [70456,"2019-03-23T21:42:27",66.94],
    [70457,"2019-03-23T21:42:35",66.85],
    [70458,"2019-03-23T21:45:29",66.78],
    [70459,"2019-03-23T21:46:13",66.79],
    [70460,"2019-03-23T21:48:38",66.95],
    [70461,"2019-03-23T21:49:18",67],
    [70462,"2019-03-23T21:51:46",67.37],
    [70463,"2019-03-23T21:52:18",67.36],
    [70464,"2019-03-23T21:54:46",67.68],
    [70465,"2019-03-23T21:55:18",67.93],
    [70466,"2019-03-23T21:57:50",68.24],
    [70467,"2019-03-23T21:58:31",68.21],
    [70468,"2019-03-23T22:01:31",69.71],
    [70469,"2019-03-23T22:01:34",69.67],
    [70470,"2019-03-23T22:04:31",69.2],
    [70471,"2019-03-23T22:04:39",69.23],
    [70472,"2019-03-23T22:07:35",69.93],
    [70473,"2019-03-23T22:07:48",69.96],
    [70474,"2019-03-23T22:10:42",70.58],
    [70475,"2019-03-23T22:10:50",70.56],
    [70476,"2019-03-23T22:13:43",70.96],
    [70477,"2019-03-23T22:13:58",70.94],
    [70478,"2019-03-23T22:16:56",70.58],
    [70479,"2019-03-23T22:17:01",70.53],
    [70480,"2019-03-23T22:19:55",70.06],
    [70481,"2019-03-23T22:20:05",70.03],
    [70482,"2019-03-23T22:23:04",69.58],
    [70483,"2019-03-23T22:23:12",69.54],
    [70484,"2019-03-23T22:26:05",69.36],
    [70485,"2019-03-23T22:26:14",69.34],
    [70486,"2019-03-23T22:29:12",69.06],
    [70487,"2019-03-23T22:29:44",68.98],
    [70488,"2019-03-23T22:32:24",68.81],
    [70489,"2019-03-23T22:32:54",68.76],
    [70490,"2019-03-23T22:35:29",68.65],
    [70491,"2019-03-23T22:35:59",68.49],
    [70492,"2019-03-23T22:38:54",68.54],
    [70493,"2019-03-23T22:39:07",68.52],
    [70494,"2019-03-23T22:41:58",68.63],
    [70495,"2019-03-23T22:42:09",68.64],
    [70496,"2019-03-23T22:45:02",68.97],
    [70497,"2019-03-23T22:45:11",69],
    [70498,"2019-03-23T22:48:10",69.41],
    [70499,"2019-03-23T22:48:13",69.43],
    [70500,"2019-03-23T22:51:09",70.04],
    [70501,"2019-03-23T22:51:15",70.09],
    [70502,"2019-03-23T22:53:37",70.64],
    [70503,"2019-03-23T22:54:20",70.63],
    [70504,"2019-03-23T22:57:15",71.12],
    [70505,"2019-03-23T22:57:20",71.17],
    [70506,"2019-03-23T22:59:57",71.7],
    [70507,"2019-03-23T23:00:27",71.8],
    [70508,"2019-03-23T23:03:25",72.4],
    [70509,"2019-03-23T23:03:28",72.38],
    [70510,"2019-03-23T23:06:20",72.72],
    [70511,"2019-03-23T23:06:30",72.76],
    [70512,"2019-03-23T23:08:59",73.11],
    [70513,"2019-03-23T23:09:33",73.03],
    [70514,"2019-03-23T23:12:27",73.19],
    [70515,"2019-03-23T23:12:35",73.22],
    [70516,"2019-03-23T23:15:03",73.18],
    [70517,"2019-03-23T23:15:37",73.27],
    [70518,"2019-03-23T23:17:56",73.27],
    [70519,"2019-03-23T23:18:39",73.23],
    [70520,"2019-03-23T23:21:18",73.26],
    [70521,"2019-03-23T23:21:47",73.11],
    [70522,"2019-03-23T23:24:21",73.33],
    [70523,"2019-03-23T23:24:49",73.35],
    [70524,"2019-03-23T23:27:21",73.52],
    [70525,"2019-03-23T23:27:51",73.56],
    [70526,"2019-03-23T23:30:23",73.73],
    [70527,"2019-03-23T23:30:55",73.78],
    [70528,"2019-03-23T23:33:23",73.96],
    [70529,"2019-03-23T23:34:01",73.98],
    [70530,"2019-03-23T23:36:59",74.14],
    [70531,"2019-03-23T23:37:06",74.1],
    [70532,"2019-03-23T23:39:38",73.65],
    [70533,"2019-03-23T23:40:09",73.53],
    [70534,"2019-03-23T23:42:45",72.75],
    [70535,"2019-03-23T23:43:12",72.55],
    [70536,"2019-03-23T23:45:45",71.63],
    [70537,"2019-03-23T23:46:16",71.5],
    [70538,"2019-03-23T23:48:49",70.63],
    [70539,"2019-03-23T23:49:20",70.57],
    [70540,"2019-03-23T23:51:42",70.35],
    [70541,"2019-03-23T23:52:26",70.12],
    [70542,"2019-03-23T23:55:23",70],
    [70543,"2019-03-23T23:55:26",69.98],
    [70544,"2019-03-23T23:58:09",70.11],
    [70545,"2019-03-23T23:58:41",70.02],
    [70546,"2019-03-24T00:01:07",70.06],
    [70547,"2019-03-24T00:01:46",70.14],
    [70548,"2019-03-24T00:04:43",70.73],
    [70549,"2019-03-24T00:04:52",70.67],
    [70550,"2019-03-24T00:07:50",71.41],
    [70551,"2019-03-24T00:07:53",71.36],
    [70552,"2019-03-24T00:10:51",71.63],
    [70553,"2019-03-24T00:10:54",71.61],
    [70554,"2019-03-24T00:13:48",72.12],
    [70555,"2019-03-24T00:14:00",72.11],
    [70556,"2019-03-24T00:16:50",72.39],
    [70557,"2019-03-24T00:17:00",72.34],
    [70558,"2019-03-24T00:20:00",73.19],
    [70559,"2019-03-24T00:20:05",73.13],
    [70560,"2019-03-24T00:23:05",73.26],
    [70561,"2019-03-24T00:23:22",73.31],
    [70562,"2019-03-24T00:26:22",73.74],
    [70563,"2019-03-24T00:26:59",74],
    [70564,"2019-03-24T00:29:25",74.08],
    [70565,"2019-03-24T00:30:01",74.11],
    [70566,"2019-03-24T00:32:31",74.29],
    [70567,"2019-03-24T00:33:02",74.25],
    [70568,"2019-03-24T00:35:57",74.3],
    [70569,"2019-03-24T00:36:07",74.29],
    [70570,"2019-03-24T00:38:31",74.35],
    [70571,"2019-03-24T00:39:16",74.38],
    [70572,"2019-03-24T00:42:31",74.38],
    [70573,"2019-03-24T00:42:34",74.4],
    [70574,"2019-03-24T00:45:21",74.02],
    [70575,"2019-03-24T00:45:38",74],
    [70576,"2019-03-24T00:48:29",73.93],
    [70577,"2019-03-24T00:48:38",73.92],
    [70578,"2019-03-24T00:51:35",73.43],
    [70579,"2019-03-24T00:51:38",73.45],
    [70580,"2019-03-24T00:54:36",73.46],
    [70581,"2019-03-24T00:54:43",73.49],
    [70582,"2019-03-24T00:57:45",73.49],
    [70583,"2019-03-24T00:57:49",73.51],
    [70584,"2019-03-24T01:00:43",73.63],
    [70585,"2019-03-24T01:00:53",73.64],
    [70586,"2019-03-24T01:03:53",73.8],
    [70587,"2019-03-24T01:04:00",73.81],
    [70588,"2019-03-24T01:06:47",73.79],
    [70589,"2019-03-24T01:07:09",73.76],
    [70590,"2019-03-24T01:09:52",73.56],
    [70591,"2019-03-24T01:10:12",73.61],
    [70592,"2019-03-24T01:12:54",73.52],
    [70593,"2019-03-24T01:13:58",73.41],
    [70594,"2019-03-24T01:16:58",72.99],
    [70595,"2019-03-24T01:17:01",73.02],
    [70596,"2019-03-24T01:19:58",72.75],
    [70597,"2019-03-24T01:20:03",72.7],
    [70598,"2019-03-24T01:22:54",72.26],
    [70599,"2019-03-24T01:23:26",72.24],
    [70600,"2019-03-24T01:25:23",72.16],
    [70601,"2019-03-24T01:27:02",72.2],
    [70602,"2019-03-24T01:30:16",72.2],
    [70603,"2019-03-24T01:30:19",72.19],
    [70604,"2019-03-24T01:33:13",72.38],
    [70605,"2019-03-24T01:33:22",72.35],
    [70606,"2019-03-24T01:36:05",72.53],
    [70607,"2019-03-24T01:36:30",72.51],
    [70608,"2019-03-24T01:39:29",72.42],
    [70609,"2019-03-24T01:39:39",72.4],
    [70610,"2019-03-24T01:42:35",72.28],
    [70611,"2019-03-24T01:43:05",72.21],
    [70612,"2019-03-24T01:45:42",72.43],
    [70613,"2019-03-24T01:46:13",72.45],
    [70614,"2019-03-24T01:48:52",72.54],
    [70615,"2019-03-24T01:49:20",72.62],
    [70616,"2019-03-24T01:52:16",72.75],
    [70617,"2019-03-24T01:52:29",72.71],
    [70618,"2019-03-24T01:54:38",72.69],
    [70619,"2019-03-24T01:55:30",72.82],
    [70620,"2019-03-24T01:58:00",72.85],
    [70621,"2019-03-24T01:58:36",72.76],
    [70622,"2019-03-24T02:01:07",72.88],
    [70623,"2019-03-24T02:01:45",72.89],
    [70624,"2019-03-24T02:04:41",73.05],
    [70625,"2019-03-24T02:04:45",73.1],
    [70626,"2019-03-24T02:07:07",73.22],
    [70627,"2019-03-24T02:07:46",73.27],
    [70628,"2019-03-24T02:10:42",73.25],
    [70629,"2019-03-24T02:10:52",73.23],
    [70630,"2019-03-24T02:13:50",73.16],
    [70631,"2019-03-24T02:13:59",73.07],
    [70632,"2019-03-24T02:16:58",73.21],
    [70633,"2019-03-24T02:17:07",73.19],
    [70634,"2019-03-24T02:20:04",73.23],
    [70635,"2019-03-24T02:20:08",73.21],
    [70636,"2019-03-24T02:23:01",73.39],
    [70637,"2019-03-24T02:23:21",73.37],
    [70638,"2019-03-24T02:26:20",73.42],
    [70639,"2019-03-24T02:26:23",73.4],
    [70640,"2019-03-24T02:29:22",73.53],
    [70641,"2019-03-24T02:29:25",74.55],
    [70642,"2019-03-24T02:32:20",73.57],
    [70643,"2019-03-24T02:32:28",73.53],
    [70644,"2019-03-24T02:35:23",73.86],
    [70645,"2019-03-24T02:35:31",73.84],
    [70646,"2019-03-24T02:38:26",74],
    [70647,"2019-03-24T02:38:36",74.02],
    [70648,"2019-03-24T02:41:35",74.02],
    [70649,"2019-03-24T02:41:52",74],
    [70650,"2019-03-24T02:44:49",73.84],
    [70651,"2019-03-24T02:45:03",73.8],
    [70652,"2019-03-24T02:48:02",73.82],
    [70653,"2019-03-24T02:48:11",73.83],
    [70654,"2019-03-24T02:51:17",73.82],
    [70655,"2019-03-24T02:51:20",73.86],
    [70656,"2019-03-24T02:54:09",73.82],
    [70657,"2019-03-24T02:54:37",73.78],
    [70658,"2019-03-24T02:57:15",73.69],
    [70659,"2019-03-24T02:57:41",73.83],
    [70660,"2019-03-24T03:00:40",73.87],
    [70661,"2019-03-24T03:01:11",73.95],
    [70662,"2019-03-24T03:04:11",73.99],
    [70663,"2019-03-24T03:04:16",73.97],
    [70664,"2019-03-24T03:07:09",74.07],
    [70665,"2019-03-24T03:07:20",74.04],
    [70666,"2019-03-24T03:10:21",74.04],
    [70667,"2019-03-24T03:10:26",74.1],
    [70668,"2019-03-24T03:13:16",74.19],
    [70669,"2019-03-24T03:13:32",74.23],
    [70670,"2019-03-24T03:16:30",74.19],
    [70671,"2019-03-24T03:16:35",74.21],
    [70672,"2019-03-24T03:19:27",74.19],
    [70673,"2019-03-24T03:19:38",74.15],
    [70674,"2019-03-24T03:22:32",74.06],
    [70675,"2019-03-24T03:23:14",73.99],
    [70676,"2019-03-24T03:25:50",74.19],
    [70677,"2019-03-24T03:26:20",74.29],
    [70678,"2019-03-24T03:29:09",74.43],
    [70679,"2019-03-24T03:29:21",74.4],
    [70680,"2019-03-24T03:32:20",74.86],
    [70681,"2019-03-24T03:32:23",74.82],
    [70682,"2019-03-24T03:35:20",75.02],
    [70683,"2019-03-24T03:35:23",75.01],
    [70684,"2019-03-24T03:38:21",75.37],
    [70685,"2019-03-24T03:38:37",75.33],
    [70686,"2019-03-24T03:41:35",75.67],
    [70687,"2019-03-24T03:41:40",75.64],
    [70688,"2019-03-24T03:44:35",75.72],
    [70689,"2019-03-24T03:44:45",75.68],
    [70690,"2019-03-24T03:47:45",75.8],
    [70691,"2019-03-24T03:47:48",75.78],
    [70692,"2019-03-24T03:50:47",75.6],
    [70693,"2019-03-24T03:50:52",75.57],
    [70694,"2019-03-24T03:53:50",75.43],
    [70695,"2019-03-24T03:53:59",75.38],
    [70696,"2019-03-24T03:56:58",75.19],
    [70697,"2019-03-24T03:57:03",75.13],
    [70698,"2019-03-24T04:00:02",74.82],
    [70699,"2019-03-24T04:00:07",74.78],
    [70700,"2019-03-24T04:03:01",74.49],
    [70701,"2019-03-24T04:03:11",74.46],
    [70702,"2019-03-24T04:05:39",74.4],
    [70703,"2019-03-24T04:06:21",74.19],
    [70704,"2019-03-24T04:09:17",74.24],
    [70705,"2019-03-24T04:09:22",74.22],
    [70706,"2019-03-24T04:12:21",74.08],
    [70707,"2019-03-24T04:12:27",73.96],
    [70708,"2019-03-24T04:15:30",73.96],
    [70709,"2019-03-24T04:15:46",73.93],
    [70710,"2019-03-24T04:18:43",73.85],
    [70711,"2019-03-24T04:19:16",74.02],
    [70712,"2019-03-24T04:21:54",73.58],
    [70713,"2019-03-24T04:22:17",73.48],
    [70714,"2019-03-24T04:24:49",73.1],
    [70715,"2019-03-24T04:25:28",73.17],
    [70716,"2019-03-24T04:27:42",72.74],
    [70717,"2019-03-24T04:28:29",72.68],
    [70718,"2019-03-24T04:30:53",72.72],
    [70719,"2019-03-24T04:31:39",72.64],
    [70720,"2019-03-24T04:34:31",72.47],
    [70721,"2019-03-24T04:34:40",72.45],
    [70722,"2019-03-24T04:37:37",72.37],
    [70723,"2019-03-24T04:37:45",72.4],
    [70724,"2019-03-24T04:40:01",72.51],
    [70725,"2019-03-24T04:40:47",72.37],
    [70726,"2019-03-24T04:43:45",72.2],
    [70727,"2019-03-24T04:43:48",72.19],
    [70728,"2019-03-24T04:46:22",72.03],
    [70729,"2019-03-24T04:46:53",71.93],
    [70730,"2019-03-24T04:49:52",71.98],
    [70731,"2019-03-24T04:50:12",71.96],
    [70732,"2019-03-24T04:53:11",72.03],
    [70733,"2019-03-24T04:53:16",72.06],
    [70734,"2019-03-24T04:56:11",72.12],
    [70735,"2019-03-24T04:56:16",72.17],
    [70736,"2019-03-24T04:59:13",72.24],
    [70737,"2019-03-24T04:59:21",72.26],
    [70738,"2019-03-24T05:02:15",72.16],
    [70739,"2019-03-24T05:02:26",72.15],
    [70740,"2019-03-24T05:05:19",72.17],
    [70741,"2019-03-24T05:05:28",72.19],
    [70742,"2019-03-24T05:08:27",71.79],
    [70743,"2019-03-24T05:08:42",71.77],
    [70744,"2019-03-24T05:11:36",71.62],
    [70745,"2019-03-24T05:12:19",71.53],
    [70746,"2019-03-24T05:14:53",71.37],
    [70747,"2019-03-24T05:15:50",71.39],
    [70748,"2019-03-24T05:18:38",70.92],
    [70749,"2019-03-24T05:18:55",70.9],
    [70750,"2019-03-24T05:21:54",70.62],
    [70751,"2019-03-24T05:21:59",70.59],
    [70752,"2019-03-24T05:24:56",70.23],
    [70753,"2019-03-24T05:25:08",70.22],
    [70754,"2019-03-24T05:28:07",69.77],
    [70755,"2019-03-24T05:28:37",69.73],
    [70756,"2019-03-24T05:31:15",69.39],
    [70757,"2019-03-24T05:31:39",69.37],
    [70758,"2019-03-24T05:34:01",69.1],
    [70759,"2019-03-24T05:34:49",68.99],
    [70760,"2019-03-24T05:37:24",68.69],
    [70761,"2019-03-24T05:37:55",68.48],
    [70762,"2019-03-24T05:40:55",68.19],
    [70763,"2019-03-24T05:41:01",68.18],
    [70764,"2019-03-24T05:43:26",67.84],
    [70765,"2019-03-24T05:44:02",67.83],
    [70766,"2019-03-24T05:47:01",67.57],
    [70767,"2019-03-24T05:47:11",67.55],
    [70768,"2019-03-24T05:50:10",66.94],
    [70769,"2019-03-24T05:50:16",66.89],
    [70770,"2019-03-24T05:53:14",66.65],
    [70771,"2019-03-24T05:53:17",66.61],
    [70772,"2019-03-24T05:56:16",65.78],
    [70773,"2019-03-24T05:56:21",65.77],
    [70774,"2019-03-24T05:59:18",65.23],
    [70775,"2019-03-24T05:59:21",65.18],
    [70776,"2019-03-24T06:02:18",64.56],
    [70777,"2019-03-24T06:02:25",64.55],
    [70778,"2019-03-24T06:05:22",64.51],
    [70779,"2019-03-24T06:05:37",64.52],
    [70780,"2019-03-24T06:08:36",64.61],
    [70781,"2019-03-24T06:08:49",64.57],
    [70782,"2019-03-24T06:11:38",64.62],
    [70783,"2019-03-24T06:12:05",64.64],
    [70784,"2019-03-24T06:15:03",64.66],
    [70785,"2019-03-24T06:15:09",64.72],
    [70786,"2019-03-24T06:18:07",64.53],
    [70787,"2019-03-24T06:18:10",64.48],
    [70788,"2019-03-24T06:20:03",64.94],
    [70789,"2019-03-24T06:21:12",64.87],
    [70790,"2019-03-24T06:24:12",65.16],
    [70791,"2019-03-24T06:24:25",65.21],
    [70792,"2019-03-24T06:27:23",65.39],
    [70793,"2019-03-24T06:27:42",65.42],
    [70794,"2019-03-24T06:30:32",65.5],
    [70795,"2019-03-24T06:30:48",65.58],
    [70796,"2019-03-24T06:33:29",65.34],
    [70797,"2019-03-24T06:34:10",65.36],
    [70798,"2019-03-24T06:37:09",65.4],
    [70799,"2019-03-24T06:37:15",65.39],
    [70800,"2019-03-24T06:40:14",65.3],
    [70801,"2019-03-24T06:40:17",65.29],
    [70802,"2019-03-24T06:43:12",65.48],
    [70803,"2019-03-24T06:43:18",65.51],
    [70804,"2019-03-24T06:46:12",65.16],
    [70805,"2019-03-24T06:46:22",65.15],
    [70806,"2019-03-24T06:49:22",65.14],
    [70807,"2019-03-24T06:49:25",65.17],
    [70808,"2019-03-24T06:52:26",65.17],
    [70809,"2019-03-24T06:52:29",65.16],
    [70810,"2019-03-24T06:55:23",64.88],
    [70811,"2019-03-24T06:55:42",64.87],
    [70812,"2019-03-24T06:58:41",64.75],
    [70813,"2019-03-24T06:58:47",64.73],
    [70814,"2019-03-24T07:01:46",63.43],
    [70815,"2019-03-24T07:01:49",63.37],
    [70816,"2019-03-24T07:04:38",63.34],
    [70817,"2019-03-24T07:04:57",63.31],
    [70818,"2019-03-24T07:07:55",63.18],
    [70819,"2019-03-24T07:08:27",63.27],
    [70820,"2019-03-24T07:11:26",63.21],
    [70821,"2019-03-24T07:11:40",63.23],
    [70822,"2019-03-24T07:14:39",63.42],
    [70823,"2019-03-24T07:14:42",63.8],
    [70824,"2019-03-24T07:17:40",62.83],
    [70825,"2019-03-24T07:17:43",62.81],
    [70826,"2019-03-24T07:20:53",62.81],
    [70827,"2019-03-24T07:20:57",62.79],
    [70828,"2019-03-24T07:23:55",62.72],
    [70829,"2019-03-24T07:23:59",62.68],
    [70830,"2019-03-24T07:27:30",62.67],
    [70831,"2019-03-24T07:27:36",62.65],
    [70832,"2019-03-24T07:30:26",62.52],
    [70833,"2019-03-24T07:30:39",62.55],
    [70834,"2019-03-24T07:33:36",62.81],
    [70835,"2019-03-24T07:33:39",62.79],
    [70836,"2019-03-24T07:36:36",62.78],
    [70837,"2019-03-24T07:36:42",62.76],
    [70838,"2019-03-24T07:39:39",63.37],
    [70839,"2019-03-24T07:39:46",63.39],
    [70840,"2019-03-24T07:42:41",63.53],
    [70841,"2019-03-24T07:43:02",63.57],
    [70842,"2019-03-24T07:45:57",63.74],
    [70843,"2019-03-24T07:46:05",63.75],
    [70844,"2019-03-24T07:48:58",64.14],
    [70845,"2019-03-24T07:49:18",64.16],
    [70846,"2019-03-24T07:52:19",64.16],
    [70847,"2019-03-24T07:52:22",64.13],
    [70848,"2019-03-24T07:55:20",64.41],
    [70849,"2019-03-24T07:55:23",64.43],
    [70850,"2019-03-24T07:58:22",64.71],
    [70851,"2019-03-24T07:58:25",64.67],
    [70852,"2019-03-24T08:01:20",64.84],
    [70853,"2019-03-24T08:01:43",64.89],
    [70854,"2019-03-24T08:04:36",65.26],
    [70855,"2019-03-24T08:04:55",65.31],
    [70856,"2019-03-24T08:07:38",65.32],
    [70857,"2019-03-24T08:07:55",65.38],
    [70858,"2019-03-24T08:10:43",65.75],
    [70859,"2019-03-24T08:11:04",65.8],
    [70860,"2019-03-24T08:14:01",66.04],
    [70861,"2019-03-24T08:14:06",66.07],
    [70862,"2019-03-24T08:17:04",66.29],
    [70863,"2019-03-24T08:17:20",66.23],
    [70864,"2019-03-24T08:20:19",66.66],
    [70865,"2019-03-24T08:20:30",66.64],
    [70866,"2019-03-24T08:23:29",67.06],
    [70867,"2019-03-24T08:23:38",67.09],
    [70868,"2019-03-24T08:26:35",67.48],
    [70869,"2019-03-24T08:26:40",67.51],
    [70870,"2019-03-24T08:29:39",67.86],
    [70871,"2019-03-24T08:29:43",67.89],
    [70872,"2019-03-24T08:32:36",68.21],
    [70873,"2019-03-24T08:32:49",68.24],
    [70874,"2019-03-24T08:35:44",68.56],
    [70875,"2019-03-24T08:35:52",68.59],
    [70876,"2019-03-24T08:38:50",68.96],
    [70877,"2019-03-24T08:38:56",68.98],
    [70878,"2019-03-24T08:41:45",69.25],
    [70879,"2019-03-24T08:42:24",69.37],
    [70880,"2019-03-24T08:45:21",69.57],
    [70881,"2019-03-24T08:45:25",69.6],
    [70882,"2019-03-24T08:48:21",69.82],
    [70883,"2019-03-24T08:48:28",69.84],
    [70884,"2019-03-24T08:50:48",69.97],
    [70885,"2019-03-24T08:51:32",69.95],
    [70886,"2019-03-24T08:54:27",69.99],
    [70887,"2019-03-24T08:54:36",69.98],
    [70888,"2019-03-24T08:57:27",70.06],
    [70889,"2019-03-24T08:57:39",70.1],
    [70890,"2019-03-24T09:00:34",69.8],
    [70891,"2019-03-24T09:00:41",69.74],
    [70892,"2019-03-24T09:03:40",69.91],
    [70893,"2019-03-24T09:03:44",69.89],
    [70894,"2019-03-24T09:06:40",69.9],
    [70895,"2019-03-24T09:06:54",69.92],
    [70896,"2019-03-24T09:09:46",70.24],
    [70897,"2019-03-24T09:09:58",70.23],
    [70898,"2019-03-24T09:12:55",69.79],
    [70899,"2019-03-24T09:12:58",69.77],
    [70900,"2019-03-24T09:15:56",70.23],
    [70901,"2019-03-24T09:15:59",70.17],
    [70902,"2019-03-24T09:18:55",70.2],
    [70903,"2019-03-24T09:19:01",70.22],
    [70904,"2019-03-24T09:22:00",70.3],
    [70905,"2019-03-24T09:22:03",70.35],
    [70906,"2019-03-24T09:24:59",70.48],
    [70907,"2019-03-24T09:25:05",70.46],
    [70908,"2019-03-24T09:28:00",70.74],
    [70909,"2019-03-24T09:28:06",70.71],
    [70910,"2019-03-24T09:31:03",70.31],
    [70911,"2019-03-24T09:31:09",70.28],
    [70912,"2019-03-24T09:34:06",70.71],
    [70913,"2019-03-24T09:34:09",70.68],
    [70914,"2019-03-24T09:37:07",70.77],
    [70915,"2019-03-24T09:37:10",70.78],
    [70916,"2019-03-24T09:40:03",70.7],
    [70917,"2019-03-24T09:40:12",70.72],
    [70918,"2019-03-24T09:43:10",71.03],
    [70919,"2019-03-24T09:43:13",71.07],
    [70920,"2019-03-24T09:46:11",70.33],
    [70921,"2019-03-24T09:46:14",70.31],
    [70922,"2019-03-24T09:49:14",70.21],
    [70923,"2019-03-24T09:49:17",70.25],
    [70924,"2019-03-24T09:52:14",69.87],
    [70925,"2019-03-24T09:52:17",69.86],
    [70926,"2019-03-24T09:55:17",69.68],
    [70927,"2019-03-24T09:55:20",69.75],
    [70928,"2019-03-24T09:58:17",68.65],
    [70929,"2019-03-24T09:58:27",68.63],
    [70930,"2019-03-24T10:01:18",67.7],
    [70931,"2019-03-24T10:01:27",67.67],
    [70932,"2019-03-24T10:04:26",66.32],
    [70933,"2019-03-24T10:04:32",66.4],
    [70934,"2019-03-24T10:07:30",66.44],
    [70935,"2019-03-24T10:07:33",66.49],
    [70936,"2019-03-24T10:10:31",68.66],
    [70937,"2019-03-24T10:10:34",68.63],
    [70938,"2019-03-24T10:13:33",68.33],
    [70939,"2019-03-24T10:13:39",68.38],
    [70940,"2019-03-24T10:16:37",69.35],
    [70941,"2019-03-24T10:16:40",69.39],
    [70942,"2019-03-24T10:19:40",69.9],
    [70943,"2019-03-24T10:19:43",69.81],
    [70944,"2019-03-24T10:22:40",69.79],
    [70945,"2019-03-24T10:22:43",69.84],
    [70946,"2019-03-24T10:25:43",69.31],
    [70947,"2019-03-24T10:25:49",69.35],
    [70948,"2019-03-24T10:28:46",67.96],
    [70949,"2019-03-24T10:28:50",68.06],
    [70950,"2019-03-24T10:31:44",68.6],
    [70951,"2019-03-24T10:31:50",68.62],
    [70952,"2019-03-24T10:34:49",67.92],
    [70953,"2019-03-24T10:34:55",67.94],
    [70954,"2019-03-24T10:37:53",66.76],
    [70955,"2019-03-24T10:37:56",66.69],
    [70956,"2019-03-24T10:40:50",64.8],
    [70957,"2019-03-24T10:41:05",64.72],
    [70958,"2019-03-24T10:43:57",63.57],
    [70959,"2019-03-24T10:44:06",63.55],
    [70960,"2019-03-24T10:47:06",63.08],
    [70961,"2019-03-24T10:47:09",63.15],
    [70962,"2019-03-24T10:50:06",62.14],
    [70963,"2019-03-24T10:50:09",62.18],
    [70964,"2019-03-24T10:53:06",61.92],
    [70965,"2019-03-24T10:53:09",62.08],
    [70966,"2019-03-24T10:56:07",60.34],
    [70967,"2019-03-24T10:56:10",60.17],
    [70968,"2019-03-24T10:59:10",61.17],
    [70969,"2019-03-24T10:59:13",61.14],
    [70970,"2019-03-24T11:02:10",59.91],
    [70971,"2019-03-24T11:02:13",59.93],
    [70972,"2019-03-24T11:05:13",57.52],
    [70973,"2019-03-24T11:05:16",57.54],
    [70974,"2019-03-24T11:08:13",57.46],
    [70975,"2019-03-24T11:08:16",57.31],
    [70976,"2019-03-24T11:11:14",51.76],
    [70977,"2019-03-24T11:11:17",51.77],
    [70978,"2019-03-24T11:14:14",50.8],
    [70979,"2019-03-24T11:14:17",50.84],
    [70980,"2019-03-24T11:17:17",51.69],
    [70981,"2019-03-24T11:17:20",51.71],
    [70982,"2019-03-24T11:20:17",53.99],
    [70983,"2019-03-24T11:20:20",54.03],
    [70984,"2019-03-24T11:23:17",54.98],
    [70985,"2019-03-24T11:23:20",54.91],
    [70986,"2019-03-24T11:26:18",57.04],
    [70987,"2019-03-24T11:26:21",56.83],
    [70988,"2019-03-24T11:29:21",57.41],
    [70989,"2019-03-24T11:29:24",57.49],
    [70990,"2019-03-24T11:32:21",54.78],
    [70991,"2019-03-24T11:32:24",54.87],
    [70992,"2019-03-24T11:35:24",55.24],
    [70993,"2019-03-24T11:35:27",55.27],
    [70994,"2019-03-24T11:38:25",53.3],
    [70995,"2019-03-24T11:38:28",53.11],
    [70996,"2019-03-24T11:41:25",48.58],
    [70997,"2019-03-24T11:41:28",48.39],
    [70998,"2019-03-24T11:44:25",49.89],
    [70999,"2019-03-24T11:44:28",49.88],
    [71000,"2019-03-24T11:47:25",51.57],
    [71001,"2019-03-24T11:47:28",51.64],
    [71002,"2019-03-24T11:50:25",51.94],
    [71003,"2019-03-24T11:50:28",51.85],
    [71004,"2019-03-24T11:53:26",54.76],
    [71005,"2019-03-24T11:53:29",54.68],
    [71006,"2019-03-24T11:56:26",44.84],
    [71007,"2019-03-24T11:56:29",45.08],
    [71008,"2019-03-24T11:59:26",48.18],
    [71009,"2019-03-24T11:59:35",48.31],
    [71010,"2019-03-24T12:02:30",48],
    [71011,"2019-03-24T12:02:36",47.71],
    [71012,"2019-03-24T12:05:29",51.04],
    [71013,"2019-03-24T12:05:36",51.17],
    [71014,"2019-03-24T12:08:31",53.7],
    [71015,"2019-03-24T12:08:39",53.8],
    [71016,"2019-03-24T12:11:37",54],
    [71017,"2019-03-24T12:11:40",53.69],
    [71018,"2019-03-24T12:14:37",54.03],
    [71019,"2019-03-24T12:14:40",54.15],
    [71020,"2019-03-24T12:17:38",52.98],
    [71021,"2019-03-24T12:17:44",53],
    [71022,"2019-03-24T12:20:44",50.26],
    [71023,"2019-03-24T12:20:47",50.57],
    [71024,"2019-03-24T12:23:46",50.92],
    [71025,"2019-03-24T12:23:52",51.01],
    [71026,"2019-03-24T12:26:50",52.64],
    [71027,"2019-03-24T12:26:53",52.68],
    [71028,"2019-03-24T12:29:53",52.96],
    [71029,"2019-03-24T12:29:56",53.09],
    [71030,"2019-03-24T12:32:53",54.98],
    [71031,"2019-03-24T12:32:56",55.08],
    [71032,"2019-03-24T12:35:56",54.29],
    [71033,"2019-03-24T12:35:59",54.44],
    [71034,"2019-03-24T12:38:56",55.3],
    [71035,"2019-03-24T12:39:02",55.35],
    [71036,"2019-03-24T12:42:00",56.2],
    [71037,"2019-03-24T12:42:03",56.23],
    [71038,"2019-03-24T12:45:00",58.87],
    [71039,"2019-03-24T12:45:03",58.92],
    [71040,"2019-03-24T12:48:00",58.45],
    [71041,"2019-03-24T12:48:03",58.36],
    [71042,"2019-03-24T12:51:01",56.9],
    [71043,"2019-03-24T12:51:07",56.85],
    [71044,"2019-03-24T12:54:07",56.14],
    [71045,"2019-03-24T12:54:11",56.09],
    [71046,"2019-03-24T12:57:11",54.18],
    [71047,"2019-03-24T12:57:14",54.15],
    [71048,"2019-03-24T13:00:11",56.99],
    [71049,"2019-03-24T13:00:18",57.12],
    [71050,"2019-03-24T13:03:17",59.02],
    [71051,"2019-03-24T13:03:20",59.12],
    [71052,"2019-03-24T13:06:14",58.68],
    [71053,"2019-03-24T13:06:21",58.62],
    [71054,"2019-03-24T13:09:18",59.25],
    [71055,"2019-03-24T13:09:22",59.08],
    [71056,"2019-03-24T13:12:10",61.21],
    [71057,"2019-03-24T13:12:23",61.46],
    [71058,"2019-03-24T13:15:23",62.38],
    [71059,"2019-03-24T13:15:32",62.47],
    [71060,"2019-03-24T13:18:31",60.41],
    [71061,"2019-03-24T13:18:35",60.35],
    [71062,"2019-03-24T13:21:34",61.98],
    [71063,"2019-03-24T13:21:37",61.77],
    [71064,"2019-03-24T13:24:33",61.78],
    [71065,"2019-03-24T13:24:39",61.93],
    [71066,"2019-03-24T13:27:36",61.21],
    [71067,"2019-03-24T13:27:39",61.3],
    [71068,"2019-03-24T13:30:39",61.64],
    [71069,"2019-03-24T13:30:46",61.73],
    [71070,"2019-03-24T13:33:35",62.56],
    [71071,"2019-03-24T13:33:47",62.58],
    [71072,"2019-03-24T13:36:45",61.05],
    [71073,"2019-03-24T13:36:48",61.1],
    [71074,"2019-03-24T13:39:46",60.71],
    [71075,"2019-03-24T13:39:49",60.68],
    [71076,"2019-03-24T13:42:47",62.59],
    [71077,"2019-03-24T13:42:53",62.63],
    [71078,"2019-03-24T13:45:52",63.23],
    [71079,"2019-03-24T13:45:55",63.18],
    [71080,"2019-03-24T13:48:52",62.6],
    [71081,"2019-03-24T13:48:58",62.56],
    [71082,"2019-03-24T13:51:57",60.82],
    [71083,"2019-03-24T13:52:00",60.92],
    [71084,"2019-03-24T13:55:00",59.5],
    [71085,"2019-03-24T13:55:05",58.69],
    [71086,"2019-03-24T13:58:03",58.39],
    [71087,"2019-03-24T13:58:21",57.44],
    [71088,"2019-03-24T14:01:07",59.76],
    [71089,"2019-03-24T14:01:27",60.21],
    [71090,"2019-03-24T14:04:27",61.78],
    [71091,"2019-03-24T14:04:30",61.86],
    [71092,"2019-03-24T14:07:28",61.43],
    [71093,"2019-03-24T14:07:32",61.6],
    [71094,"2019-03-24T14:10:31",63.58],
    [71095,"2019-03-24T14:10:34",63.52],
    [71096,"2019-03-24T14:13:33",63.95],
    [71097,"2019-03-24T14:13:36",63.9],
    [71098,"2019-03-24T14:16:34",61.71],
    [71099,"2019-03-24T14:16:37",61.63],
    [71100,"2019-03-24T14:19:14",61.35],
    [71101,"2019-03-24T14:19:40",61.15],
    [71102,"2019-03-24T14:22:37",60.77],
    [71103,"2019-03-24T14:22:42",60.64],
    [71104,"2019-03-24T14:25:41",59.98],
    [71105,"2019-03-24T14:25:49",59.76],
    [71106,"2019-03-24T14:28:47",60.23],
    [71107,"2019-03-24T14:28:50",60.27],
    [71108,"2019-03-24T14:31:49",59.45],
    [71109,"2019-03-24T14:31:52",59.54],
    [71110,"2019-03-24T14:34:51",60.21],
    [71111,"2019-03-24T14:34:54",60.16],
    [71112,"2019-03-24T14:37:53",60.73],
    [71113,"2019-03-24T14:37:56",60.81],
    [71114,"2019-03-24T14:40:53",60.86],
    [71115,"2019-03-24T14:41:00",60.89],
    [71116,"2019-03-24T14:43:58",60.18],
    [71117,"2019-03-24T14:44:07",60.39],
    [71118,"2019-03-24T14:47:06",62.05],
    [71119,"2019-03-24T14:47:09",61.97],
    [71120,"2019-03-24T14:50:07",60.92],
    [71121,"2019-03-24T14:50:10",61.04],
    [71122,"2019-03-24T14:53:08",59.88],
    [71123,"2019-03-24T14:53:11",59.72],
    [71124,"2019-03-24T14:56:10",61.58],
    [71125,"2019-03-24T14:56:13",61.51],
    [71126,"2019-03-24T14:59:12",59.19],
    [71127,"2019-03-24T14:59:17",59.52],
    [71128,"2019-03-24T15:02:17",61.03],
    [71129,"2019-03-24T15:02:20",61.09],
    [71130,"2019-03-24T15:05:17",61.3],
    [71131,"2019-03-24T15:05:25",61.32],
    [71132,"2019-03-24T15:08:25",60.09],
    [71133,"2019-03-24T15:08:28",60.06],
    [71134,"2019-03-24T15:11:16",61.66],
    [71135,"2019-03-24T15:11:30",61.58],
    [71136,"2019-03-24T15:14:23",60.2],
    [71137,"2019-03-24T15:14:30",60.18],
    [71138,"2019-03-24T15:17:29",60.31],
    [71139,"2019-03-24T15:17:37",60.67],
    [71140,"2019-03-24T15:20:34",61.43],
    [71141,"2019-03-24T15:20:39",61.41],
    [71142,"2019-03-24T15:23:36",61.52],
    [71143,"2019-03-24T15:23:39",61.57],
    [71144,"2019-03-24T15:26:39",61.99],
    [71145,"2019-03-24T15:26:42",61.74],
    [71146,"2019-03-24T15:29:40",61.13],
    [71147,"2019-03-24T15:29:45",60.97],
    [71148,"2019-03-24T15:32:40",60.71],
    [71149,"2019-03-24T15:32:47",60.75],
    [71150,"2019-03-24T15:35:38",59.68],
    [71151,"2019-03-24T15:35:53",59.69],
    [71152,"2019-03-24T15:38:52",60.57],
    [71153,"2019-03-24T15:38:55",60.61],
    [71154,"2019-03-24T15:41:55",60.45],
    [71155,"2019-03-24T15:41:58",60.49],
    [71156,"2019-03-24T15:44:52",61.86],
    [71157,"2019-03-24T15:44:58",61.84],
    [71158,"2019-03-24T15:47:56",62.73],
    [71159,"2019-03-24T15:48:01",62.77],
    [71160,"2019-03-24T15:50:58",61.08],
    [71161,"2019-03-24T15:51:03",61.1],
    [71162,"2019-03-24T15:54:01",60.61],
    [71163,"2019-03-24T15:54:04",60.55],
    [71164,"2019-03-24T15:57:03",60.36],
    [71165,"2019-03-24T15:57:07",60.46],
    [71166,"2019-03-24T16:00:02",61.06],
    [71167,"2019-03-24T16:00:11",61.04],
    [71168,"2019-03-24T16:03:10",60.88],
    [71169,"2019-03-24T16:03:13",60.92],
    [71170,"2019-03-24T16:06:11",61.04],
    [71171,"2019-03-24T16:06:31",61.1],
    [71172,"2019-03-24T16:09:17",58.91],
    [71173,"2019-03-24T16:09:39",58.88],
    [71174,"2019-03-24T16:12:33",59.51],
    [71175,"2019-03-24T16:12:40",59.46],
    [71176,"2019-03-24T16:15:14",60.7],
    [71177,"2019-03-24T16:15:45",60.77],
    [71178,"2019-03-24T16:18:13",60.6],
    [71179,"2019-03-24T16:18:46",61.02],
    [71180,"2019-03-24T16:21:45",61.01],
    [71181,"2019-03-24T16:21:50",60.82],
    [71182,"2019-03-24T16:24:49",59.33],
    [71183,"2019-03-24T16:24:53",59.4],
    [71184,"2019-03-24T16:27:48",59.55],
    [71185,"2019-03-24T16:27:55",59.6],
    [71186,"2019-03-24T16:30:54",59.24],
    [71187,"2019-03-24T16:30:57",59.35],
    [71188,"2019-03-24T16:33:56",60.12],
    [71189,"2019-03-24T16:33:59",60.21],
    [71190,"2019-03-24T16:36:58",60.27],
    [71191,"2019-03-24T16:37:04",60.31],
    [71192,"2019-03-24T16:40:04",60.1],
    [71193,"2019-03-24T16:40:07",60.15],
    [71194,"2019-03-24T16:42:59",60.48],
    [71195,"2019-03-24T16:43:09",60.52],
    [71196,"2019-03-24T16:46:04",61.08],
    [71197,"2019-03-24T16:46:12",61.03],
    [71198,"2019-03-24T16:49:11",61.25],
    [71199,"2019-03-24T16:49:16",61.32],
    [71200,"2019-03-24T16:52:16",59.79],
    [71201,"2019-03-24T16:52:20",59.7],
    [71202,"2019-03-24T16:55:19",60.11],
    [71203,"2019-03-24T16:55:22",59.84],
    [71204,"2019-03-24T16:58:15",59.59],
    [71205,"2019-03-24T16:58:22",59.65],
    [71206,"2019-03-24T17:01:20",59.19],
    [71207,"2019-03-24T17:01:27",59.16],
    [71208,"2019-03-24T17:04:24",59.83],
    [71209,"2019-03-24T17:04:27",59.84],
    [71210,"2019-03-24T17:07:25",61.14],
    [71211,"2019-03-24T17:07:29",61.16],
    [71212,"2019-03-24T17:10:28",61.6],
    [71213,"2019-03-24T17:10:31",61.55],
    [71214,"2019-03-24T17:13:29",60.9],
    [71215,"2019-03-24T17:13:35",60.95],
    [71216,"2019-03-24T17:16:35",61.61],
    [71217,"2019-03-24T17:16:56",61.6],
    [71218,"2019-03-24T17:19:54",61.4],
    [71219,"2019-03-24T17:19:57",61.37],
    [71220,"2019-03-24T17:22:45",61.35],
    [71221,"2019-03-24T17:23:09",61.29],
    [71222,"2019-03-24T17:25:49",62.73],
    [71223,"2019-03-24T17:26:11",63.08],
    [71224,"2019-03-24T17:28:49",67.04],
    [71225,"2019-03-24T17:29:14",67.22],
    [71226,"2019-03-24T17:32:06",71.21],
    [71227,"2019-03-24T17:32:14",71.25],
    [71228,"2019-03-24T17:35:09",73.45],
    [71229,"2019-03-24T17:35:17",73.5],
    [71230,"2019-03-24T17:38:03",74.77],
    [71231,"2019-03-24T17:38:27",74.96],
    [71232,"2019-03-24T17:41:19",75.16],
    [71233,"2019-03-24T17:41:31",75.1],
    [71234,"2019-03-24T17:44:27",75.4],
    [71235,"2019-03-24T17:44:38",75.34],
    [71236,"2019-03-24T17:47:36",73.9],
    [71237,"2019-03-24T17:47:39",73.88],
    [71238,"2019-03-24T17:50:34",72.22],
    [71239,"2019-03-24T17:50:39",72.17],
    [71240,"2019-03-24T17:53:33",71.07],
    [71241,"2019-03-24T17:53:47",71.03],
    [71242,"2019-03-24T17:56:45",69.65],
    [71243,"2019-03-24T17:56:52",69.55],
    [71244,"2019-03-24T17:59:37",69.13],
    [71245,"2019-03-24T17:59:57",69.09],
    [71246,"2019-03-24T18:02:56",67.91],
    [71247,"2019-03-24T18:02:59",67.88],
    [71248,"2019-03-24T18:05:59",66.07],
    [71249,"2019-03-24T18:06:02",66.05],
    [71250,"2019-03-24T18:08:59",64.7],
    [71251,"2019-03-24T18:09:02",64.69],
    [71252,"2019-03-24T18:12:01",62.77],
    [71253,"2019-03-24T18:12:06",62.79],
    [71254,"2019-03-24T18:15:04",63.17],
    [71255,"2019-03-24T18:15:35",63.22],
    [71256,"2019-03-24T18:18:34",63.6],
    [71257,"2019-03-24T18:18:38",63.65],
    [71258,"2019-03-24T18:21:17",64.13],
    [71259,"2019-03-24T18:21:38",64.19],
    [71260,"2019-03-24T18:24:17",64.06],
    [71261,"2019-03-24T18:24:38",64.03],
    [71262,"2019-03-24T18:27:22",63.26],
    [71263,"2019-03-24T18:27:47",63.17],
    [71264,"2019-03-24T18:30:47",61.74],
    [71265,"2019-03-24T18:30:57",61.72],
    [71266,"2019-03-24T18:33:56",62.51],
    [71267,"2019-03-24T18:34:10",62.55],
    [71268,"2019-03-24T18:37:04",63.49],
    [71269,"2019-03-24T18:37:10",63.51],
    [71270,"2019-03-24T18:40:05",63.1],
    [71271,"2019-03-24T18:40:13",63.08],
    [71272,"2019-03-24T18:43:09",63.68],
    [71273,"2019-03-24T18:43:15",63.66],
    [71274,"2019-03-24T18:46:10",62.69],
    [71275,"2019-03-24T18:46:17",62.55],
    [71276,"2019-03-24T18:49:11",61.72],
    [71277,"2019-03-24T18:49:18",61.61],
    [71278,"2019-03-24T18:52:16",61.68],
    [71279,"2019-03-24T18:52:19",61.66],
    [71280,"2019-03-24T18:55:17",61.54],
    [71281,"2019-03-24T18:55:23",61.59],
    [71282,"2019-03-24T18:58:22",63.13],
    [71283,"2019-03-24T18:58:25",63.08],
    [71284,"2019-03-24T19:01:23",62.16],
    [71285,"2019-03-24T19:01:31",62.21],
    [71286,"2019-03-24T19:04:14",62.95],
    [71287,"2019-03-24T19:04:37",62.53],
    [71288,"2019-03-24T19:07:35",62.82],
    [71289,"2019-03-24T19:07:39",62.84],
    [71290,"2019-03-24T19:10:26",62.28],
    [71291,"2019-03-24T19:11:02",62.21],
    [71292,"2019-03-24T19:13:57",62.52],
    [71293,"2019-03-24T19:14:12",62.5],
    [71294,"2019-03-24T19:17:11",63.21],
    [71295,"2019-03-24T19:17:14",63.24],
    [71296,"2019-03-24T19:20:12",64.92],
    [71297,"2019-03-24T19:20:16",64.95],
    [71298,"2019-03-24T19:23:04",65.37],
    [71299,"2019-03-24T19:23:17",65.34],
    [71300,"2019-03-24T19:26:16",65.86],
    [71301,"2019-03-24T19:26:19",65.85],
    [71302,"2019-03-24T19:29:13",66.51],
    [71303,"2019-03-24T19:29:20",66.55],
    [71304,"2019-03-24T19:32:17",64.42],
    [71305,"2019-03-24T19:32:23",64.35],
    [71306,"2019-03-24T19:35:22",64.48],
    [71307,"2019-03-24T19:35:25",64.51],
    [71308,"2019-03-24T19:38:22",64.8],
    [71309,"2019-03-24T19:38:30",64.81],
    [71310,"2019-03-24T19:41:28",64.97],
    [71311,"2019-03-24T19:41:31",64.99],
    [71312,"2019-03-24T19:44:19",64.81],
    [71313,"2019-03-24T19:44:36",64.79],
    [71314,"2019-03-24T19:47:31",64.93],
    [71315,"2019-03-24T19:47:51",64.9],
    [71316,"2019-03-24T19:50:46",61.8],
    [71317,"2019-03-24T19:51:07",61.13],
    [71318,"2019-03-24T19:54:02",60.82],
    [71319,"2019-03-24T19:54:09",60.78],
    [71320,"2019-03-24T19:56:46",61.39],
    [71321,"2019-03-24T19:57:09",61.77],
    [71322,"2019-03-24T19:59:43",63.12],
    [71323,"2019-03-24T20:00:18",63.28],
    [71324,"2019-03-24T20:03:15",64.03],
    [71325,"2019-03-24T20:03:25",63.97],
    [71326,"2019-03-24T20:06:21",64.41],
    [71327,"2019-03-24T20:06:25",64.38],
    [71328,"2019-03-24T20:09:21",64.38],
    [71329,"2019-03-24T20:09:27",64.33],
    [71330,"2019-03-24T20:12:14",62.99],
    [71331,"2019-03-24T20:12:30",63],
    [71332,"2019-03-24T20:15:30",62.26],
    [71333,"2019-03-24T20:15:34",62.27],
    [71334,"2019-03-24T20:18:34",63.32],
    [71335,"2019-03-24T20:18:40",63.35],
    [71336,"2019-03-24T20:21:32",63.97],
    [71337,"2019-03-24T20:21:40",63.99],
    [71338,"2019-03-24T20:24:26",63.18],
    [71339,"2019-03-24T20:24:41",63.16],
    [71340,"2019-03-24T20:27:23",62.79],
    [71341,"2019-03-24T20:27:45",62.94],
    [71342,"2019-03-24T20:30:45",63.36],
    [71343,"2019-03-24T20:30:55",63.41],
    [71344,"2019-03-24T20:33:53",63.58],
    [71345,"2019-03-24T20:33:56",63.51],
    [71346,"2019-03-24T20:36:55",63.66],
    [71347,"2019-03-24T20:36:58",63.64],
    [71348,"2019-03-24T20:39:52",63.94],
    [71349,"2019-03-24T20:39:58",63.9],
    [71350,"2019-03-24T20:42:44",64.29],
    [71351,"2019-03-24T20:43:25",64.4],
    [71352,"2019-03-24T20:46:23",65.1],
    [71353,"2019-03-24T20:46:35",65.15],
    [71354,"2019-03-24T20:49:33",65.5],
    [71355,"2019-03-24T20:49:36",65.44],
    [71356,"2019-03-24T20:52:30",64.74],
    [71357,"2019-03-24T20:52:45",64.71],
    [71358,"2019-03-24T20:55:44",64.62],
    [71359,"2019-03-24T20:55:49",64.61],
    [71360,"2019-03-24T20:58:47",65.29],
    [71361,"2019-03-24T20:58:52",65.31],
    [71362,"2019-03-24T20:59:58",65.63],
    [71363,"2019-03-24T21:01:50",65.66],
    [71364,"2019-03-24T21:01:59",65.63],
    [71365,"2019-03-24T21:04:56",64.94],
    [71366,"2019-03-24T21:05:04",64.92],
    [71367,"2019-03-24T21:07:48",64.83],
    [71368,"2019-03-24T21:08:21",64.71],
    [71369,"2019-03-24T21:11:18",64.01],
    [71370,"2019-03-24T21:11:22",63.97],
    [71371,"2019-03-24T21:14:21",63.7],
    [71372,"2019-03-24T21:14:56",63.68],
    [71373,"2019-03-24T21:17:52",64.34],
    [71374,"2019-03-24T21:17:59",64.33],
    [71375,"2019-03-24T21:20:51",64.8],
    [71376,"2019-03-24T21:20:59",64.79],
    [71377,"2019-03-24T21:23:51",64.81],
    [71378,"2019-03-24T21:24:08",64.84],
    [71379,"2019-03-24T21:27:07",64.66],
    [71380,"2019-03-24T21:27:41",64.63],
    [71381,"2019-03-24T21:30:09",65.22],
    [71382,"2019-03-24T21:30:50",65.28],
    [71383,"2019-03-24T21:33:41",65.94],
    [71384,"2019-03-24T21:33:51",65.92],
    [71385,"2019-03-24T21:36:24",65.97],
    [71386,"2019-03-24T21:36:53",65.95],
    [71387,"2019-03-24T21:39:22",65.88],
    [71388,"2019-03-24T21:39:54",65.75],
    [71389,"2019-03-24T21:42:54",65.07],
    [71390,"2019-03-24T21:43:00",65.02],
    [71391,"2019-03-24T21:45:30",64.8],
    [71392,"2019-03-24T21:46:05",64.84],
    [71393,"2019-03-24T21:48:35",64.76],
    [71394,"2019-03-24T21:49:06",64.83],
    [71395,"2019-03-24T21:51:31",64.61],
    [71396,"2019-03-24T21:52:15",64.55],
    [71397,"2019-03-24T21:55:14",65.01],
    [71398,"2019-03-24T21:55:27",65.09],
    [71399,"2019-03-24T21:58:24",65.67],
    [71400,"2019-03-24T21:58:32",65.69],
    [71401,"2019-03-24T22:01:25",65.79],
    [71402,"2019-03-24T22:01:39",65.77],
    [71403,"2019-03-24T22:04:37",65.85],
    [71404,"2019-03-24T22:04:46",65.84],
    [71405,"2019-03-24T22:07:44",65.97],
    [71406,"2019-03-24T22:07:55",65.94],
    [71407,"2019-03-24T22:10:55",66.64],
    [71408,"2019-03-24T22:11:03",66.69],
    [71409,"2019-03-24T22:14:02",67.49],
    [71410,"2019-03-24T22:14:08",67.52],
    [71411,"2019-03-24T22:17:08",68.08],
    [71412,"2019-03-24T22:17:12",68.12],
    [71413,"2019-03-24T22:20:07",68.37],
    [71414,"2019-03-24T22:20:16",68.31],
    [71415,"2019-03-24T22:23:11",68.21],
    [71416,"2019-03-24T22:23:17",68.15],
    [71417,"2019-03-24T22:26:10",67.56],
    [71418,"2019-03-24T22:26:24",67.6],
    [71419,"2019-03-24T22:29:04",68.34],
    [71420,"2019-03-24T22:29:41",68.29],
    [71421,"2019-03-24T22:31:54",68.73],
    [71422,"2019-03-24T22:32:54",68.71],
    [71423,"2019-03-24T22:35:41",68.87],
    [71424,"2019-03-24T22:36:01",68.88],
    [71425,"2019-03-24T22:38:56",69.47],
    [71426,"2019-03-24T22:39:06",69.5],
    [71427,"2019-03-24T22:41:57",69.82],
    [71428,"2019-03-24T22:42:10",69.78],
    [71429,"2019-03-24T22:45:04",69.96],
    [71430,"2019-03-24T22:45:13",69.99],
    [71431,"2019-03-24T22:48:03",70.07],
    [71432,"2019-03-24T22:48:23",70.09],
    [71433,"2019-03-24T22:51:17",70.17],
    [71434,"2019-03-24T22:51:24",70.15],
    [71435,"2019-03-24T22:54:21",70.05],
    [71436,"2019-03-24T22:54:25",70.11],
    [71437,"2019-03-24T22:57:20",69.84],
    [71438,"2019-03-24T22:57:30",69.85],
    [71439,"2019-03-24T23:00:23",69.57],
    [71440,"2019-03-24T23:00:33",69.53],
    [71441,"2019-03-24T23:03:29",69.77],
    [71442,"2019-03-24T23:03:45",69.83],
    [71443,"2019-03-24T23:06:39",69.91],
    [71444,"2019-03-24T23:06:47",69.93],
    [71445,"2019-03-24T23:09:45",69.66],
    [71446,"2019-03-24T23:09:51",69.65],
    [71447,"2019-03-24T23:12:50",69.72],
    [71448,"2019-03-24T23:12:56",69.66],
    [71449,"2019-03-24T23:15:55",69.46],
    [71450,"2019-03-24T23:16:13",69.5],
    [71451,"2019-03-24T23:19:12",69.51],
    [71452,"2019-03-24T23:19:34",69.54],
    [71453,"2019-03-24T23:22:26",70.02],
    [71454,"2019-03-24T23:23:02",70.1],
    [71455,"2019-03-24T23:26:01",70.56],
    [71456,"2019-03-24T23:26:10",70.52],
    [71457,"2019-03-24T23:29:06",70.51],
    [71458,"2019-03-24T23:29:16",70.53],
    [71459,"2019-03-24T23:32:09",70.81],
    [71460,"2019-03-24T23:32:16",70.9],
    [71461,"2019-03-24T23:35:34",70.9],
    [71462,"2019-03-24T23:36:01",70.92],
    [71463,"2019-03-24T23:38:47",70.68],
    [71464,"2019-03-24T23:39:04",70.66],
    [71465,"2019-03-24T23:42:01",70.74],
    [71466,"2019-03-24T23:42:05",70.72],
    [71467,"2019-03-24T23:44:41",70.88],
    [71468,"2019-03-24T23:45:16",70.95],
    [71469,"2019-03-24T23:48:08",70.69],
    [71470,"2019-03-24T23:48:20",70.71],
    [71471,"2019-03-24T23:51:17",70.83],
    [71472,"2019-03-24T23:51:26",70.82],
    [71473,"2019-03-24T23:54:24",70.95],
    [71474,"2019-03-24T23:54:43",70.89],
    [71475,"2019-03-24T23:57:36",73.16],
    [71476,"2019-03-24T23:57:44",73.25],
    [71477,"2019-03-25T00:00:38",74.92],
    [71478,"2019-03-25T00:00:46",74.94],
    [71479,"2019-03-25T00:03:06",75.83],
    [71480,"2019-03-25T00:03:47",75.8],
    [71481,"2019-03-25T00:06:40",75.63],
    [71482,"2019-03-25T00:06:53",75.62],
    [71483,"2019-03-25T00:09:49",75.36],
    [71484,"2019-03-25T00:09:54",75.4],
    [71485,"2019-03-25T00:12:52",76.79],
    [71486,"2019-03-25T00:13:10",76.81],
    [71487,"2019-03-25T00:16:10",77.83],
    [71488,"2019-03-25T00:16:18",77.9],
    [71489,"2019-03-25T00:19:15",80.14],
    [71490,"2019-03-25T00:19:18",80.22],
    [71491,"2019-03-25T00:22:17",82.07],
    [71492,"2019-03-25T00:22:20",82.11],
    [71493,"2019-03-25T00:25:14",82.65],
    [71494,"2019-03-25T00:25:21",82.61],
    [71495,"2019-03-25T00:28:21",81.47],
    [71496,"2019-03-25T00:28:26",81.55],
    [71497,"2019-03-25T00:31:23",82.91],
    [71498,"2019-03-25T00:31:29",82.88],
    [71499,"2019-03-25T00:34:20",82.84],
    [71500,"2019-03-25T00:34:32",82.89],
    [71501,"2019-03-25T00:37:24",82.56],
    [71502,"2019-03-25T00:37:32",82.53],
    [71503,"2019-03-25T00:40:27",81.95],
    [71504,"2019-03-25T00:40:32",81.96],
    [71505,"2019-03-25T00:43:24",82.31],
    [71506,"2019-03-25T00:43:43",82.38],
    [71507,"2019-03-25T00:46:41",82.81],
    [71508,"2019-03-25T00:46:46",82.83],
    [71509,"2019-03-25T00:49:45",82.11],
    [71510,"2019-03-25T00:49:48",82.09],
    [71511,"2019-03-25T00:52:46",80.99],
    [71512,"2019-03-25T00:52:52",81.03],
    [71513,"2019-03-25T00:55:50",80],
    [71514,"2019-03-25T00:55:57",79.97],
    [71515,"2019-03-25T00:58:50",80.27],
    [71516,"2019-03-25T00:58:58",80.25],
    [71517,"2019-03-25T01:01:57",80.78],
    [71518,"2019-03-25T01:02:02",80.82],
    [71519,"2019-03-25T01:05:01",80.11],
    [71520,"2019-03-25T01:05:06",80.14],
    [71521,"2019-03-25T01:08:03",78.33],
    [71522,"2019-03-25T01:08:07",78.2],
    [71523,"2019-03-25T01:11:06",74.69],
    [71524,"2019-03-25T01:11:09",74.58],
    [71525,"2019-03-25T01:14:03",73.94],
    [71526,"2019-03-25T01:14:11",73.9],
    [71527,"2019-03-25T01:17:10",73.12],
    [71528,"2019-03-25T01:17:13",73.08],
    [71529,"2019-03-25T01:20:09",73.27],
    [71530,"2019-03-25T01:20:14",73.31],
    [71531,"2019-03-25T01:23:12",73.64],
    [71532,"2019-03-25T01:23:16",73.66],
    [71533,"2019-03-25T01:26:13",72.92],
    [71534,"2019-03-25T01:26:19",73.04],
    [71535,"2019-03-25T01:29:17",72.45],
    [71536,"2019-03-25T01:29:24",72.5],
    [71537,"2019-03-25T01:31:43",72.88],
    [71538,"2019-03-25T01:32:27",73.16],
    [71539,"2019-03-25T01:35:26",72.57],
    [71540,"2019-03-25T01:35:31",72.51],
    [71541,"2019-03-25T01:38:29",72.69],
    [71542,"2019-03-25T01:38:32",72.74],
    [71543,"2019-03-25T01:41:31",72.98],
    [71544,"2019-03-25T01:41:38",73.01],
    [71545,"2019-03-25T01:44:34",71.56],
    [71546,"2019-03-25T01:44:40",71.53],
    [71547,"2019-03-25T01:47:38",70.49],
    [71548,"2019-03-25T01:47:41",70.47],
    [71549,"2019-03-25T01:50:41",70.95],
    [71550,"2019-03-25T01:50:47",70.9],
    [71551,"2019-03-25T01:53:46",71.45],
    [71552,"2019-03-25T01:53:52",71.6],
    [71553,"2019-03-25T01:56:50",71.01],
    [71554,"2019-03-25T01:56:54",70.93],
    [71555,"2019-03-25T01:59:52",70.69],
    [71556,"2019-03-25T02:00:30",70.84],
    [71557,"2019-03-25T02:03:05",71.01],
    [71558,"2019-03-25T02:03:32",71.05],
    [71559,"2019-03-25T02:06:10",70.55],
    [71560,"2019-03-25T02:06:40",70.75],
    [71561,"2019-03-25T02:09:39",70.96],
    [71562,"2019-03-25T02:09:44",70.93],
    [71563,"2019-03-25T02:12:43",71.41],
    [71564,"2019-03-25T02:12:47",71.45],
    [71565,"2019-03-25T02:15:42",72.17],
    [71566,"2019-03-25T02:15:47",72.24],
    [71567,"2019-03-25T02:18:46",72.93],
    [71568,"2019-03-25T02:18:49",72.98],
    [71569,"2019-03-25T02:21:30",72.34],
    [71570,"2019-03-25T02:22:05",72.14],
    [71571,"2019-03-25T02:25:05",71.59],
    [71572,"2019-03-25T02:25:09",71.58],
    [71573,"2019-03-25T02:28:00",70.98],
    [71574,"2019-03-25T02:28:11",70.97],
    [71575,"2019-03-25T02:31:09",72.54],
    [71576,"2019-03-25T02:31:14",72.59],
    [71577,"2019-03-25T02:34:10",72.87],
    [71578,"2019-03-25T02:34:17",72.84],
    [71579,"2019-03-25T02:37:15",70.92],
    [71580,"2019-03-25T02:37:20",70.9],
    [71581,"2019-03-25T02:40:19",70.71],
    [71582,"2019-03-25T02:40:23",70.82],
    [71583,"2019-03-25T02:42:48",71.89],
    [71584,"2019-03-25T02:43:31",72.41],
    [71585,"2019-03-25T02:46:29",74.67],
    [71586,"2019-03-25T02:46:36",74.82],
    [71587,"2019-03-25T02:49:33",75.34],
    [71588,"2019-03-25T02:49:38",75.32],
    [71589,"2019-03-25T02:52:34",74.75],
    [71590,"2019-03-25T02:52:41",74.77],
    [71591,"2019-03-25T02:55:40",75.02],
    [71592,"2019-03-25T02:55:48",74.98],
    [71593,"2019-03-25T02:58:43",76.12],
    [71594,"2019-03-25T02:58:59",76.09],
    [71595,"2019-03-25T03:01:57",75.49],
    [71596,"2019-03-25T03:02:00",75.46],
    [71597,"2019-03-25T03:04:56",74.29],
    [71598,"2019-03-25T03:05:01",74.22],
    [71599,"2019-03-25T03:07:21",73.81],
    [71600,"2019-03-25T03:08:03",73.75],
    [71601,"2019-03-25T03:10:59",73.57],
    [71602,"2019-03-25T03:11:04",73.54],
    [71603,"2019-03-25T03:13:53",73.32],
    [71604,"2019-03-25T03:14:09",73.41],
    [71605,"2019-03-25T03:16:58",73.69],
    [71606,"2019-03-25T03:17:18",73.7],
    [71607,"2019-03-25T03:20:11",74.53],
    [71608,"2019-03-25T03:20:19",74.55],
    [71609,"2019-03-25T03:23:19",76.6],
    [71610,"2019-03-25T03:23:28",76.73],
    [71611,"2019-03-25T03:26:23",77.75],
    [71612,"2019-03-25T03:26:38",77.77],
    [71613,"2019-03-25T03:29:36",78.53],
    [71614,"2019-03-25T03:29:57",78.51],
    [71615,"2019-03-25T03:32:34",78.51],
    [71616,"2019-03-25T03:32:59",78.16],
    [71617,"2019-03-25T03:35:41",78.56],
    [71618,"2019-03-25T03:36:06",78.54],
    [71619,"2019-03-25T03:38:32",78.09],
    [71620,"2019-03-25T03:39:07",78.13],
    [71621,"2019-03-25T03:41:44",77.66],
    [71622,"2019-03-25T03:42:17",77.61],
    [71623,"2019-03-25T03:44:47",78.41],
    [71624,"2019-03-25T03:45:18",78.93],
    [71625,"2019-03-25T03:47:41",79.22],
    [71626,"2019-03-25T03:48:26",79.33],
    [71627,"2019-03-25T03:51:25",79.67],
    [71628,"2019-03-25T03:51:28",79.6],
    [71629,"2019-03-25T03:54:23",80],
    [71630,"2019-03-25T03:54:35",80.05],
    [71631,"2019-03-25T03:57:33",79.99],
    [71632,"2019-03-25T03:57:36",79.97],
    [71633,"2019-03-25T04:00:35",80.02],
    [71634,"2019-03-25T04:00:49",80.05],
    [71635,"2019-03-25T04:03:46",80.52],
    [71636,"2019-03-25T04:03:52",80.59],
    [71637,"2019-03-25T04:06:50",80.96],
    [71638,"2019-03-25T04:07:00",80.95],
    [71639,"2019-03-25T04:09:59",80.83],
    [71640,"2019-03-25T04:10:09",80.8],
    [71641,"2019-03-25T04:13:03",80.51],
    [71642,"2019-03-25T04:13:09",80.4],
    [71643,"2019-03-25T04:16:08",80.99],
    [71644,"2019-03-25T04:16:14",81],
    [71645,"2019-03-25T04:19:12",80.98],
    [71646,"2019-03-25T04:19:22",80.87],
    [71647,"2019-03-25T04:22:19",80.29],
    [71648,"2019-03-25T04:22:29",80.32],
    [71649,"2019-03-25T04:25:29",81.29],
    [71650,"2019-03-25T04:25:32",81.32],
    [71651,"2019-03-25T04:28:29",81.28],
    [71652,"2019-03-25T04:28:34",81.27],
    [71653,"2019-03-25T04:31:32",80.77],
    [71654,"2019-03-25T04:31:36",80.75],
    [71655,"2019-03-25T04:34:35",80.21],
    [71656,"2019-03-25T04:34:40",80.2],
    [71657,"2019-03-25T04:37:28",80.02],
    [71658,"2019-03-25T04:37:42",80.03],
    [71659,"2019-03-25T04:40:38",79.64],
    [71660,"2019-03-25T04:40:46",79.57],
    [71661,"2019-03-25T04:43:35",79.29],
    [71662,"2019-03-25T04:43:58",79.28],
    [71663,"2019-03-25T04:46:50",80.01],
    [71664,"2019-03-25T04:46:58",80.05],
    [71665,"2019-03-25T04:49:56",80.36],
    [71666,"2019-03-25T04:50:06",80.37],
    [71667,"2019-03-25T04:53:04",80.27],
    [71668,"2019-03-25T04:53:09",80.19],
    [71669,"2019-03-25T04:56:09",79.36],
    [71670,"2019-03-25T04:56:38",79.08],
    [71671,"2019-03-25T04:59:13",78.96],
    [71672,"2019-03-25T04:59:49",78.82],
    [71673,"2019-03-25T05:02:45",79.08],
    [71674,"2019-03-25T05:02:50",78.89],
    [71675,"2019-03-25T05:05:16",79.35],
    [71676,"2019-03-25T05:05:51",79.44],
    [71677,"2019-03-25T05:08:50",79.04],
    [71678,"2019-03-25T05:08:53",79.06],
    [71679,"2019-03-25T05:11:31",79.24],
    [71680,"2019-03-25T05:12:07",79.26],
    [71681,"2019-03-25T05:15:07",79.74],
    [71682,"2019-03-25T05:15:13",79.75],
    [71683,"2019-03-25T05:17:58",80.64],
    [71684,"2019-03-25T05:18:20",80.68],
    [71685,"2019-03-25T05:21:13",81.39],
    [71686,"2019-03-25T05:21:21",81.38],
    [71687,"2019-03-25T05:24:09",81.12],
    [71688,"2019-03-25T05:24:22",81.07],
    [71689,"2019-03-25T05:27:17",80.68],
    [71690,"2019-03-25T05:27:25",80.71],
    [71691,"2019-03-25T05:30:24",81.09],
    [71692,"2019-03-25T05:30:37",81.13],
    [71693,"2019-03-25T05:33:31",81.56],
    [71694,"2019-03-25T05:33:42",81.64],
    [71695,"2019-03-25T05:36:28",83.06],
    [71696,"2019-03-25T05:36:49",83.08],
    [71697,"2019-03-25T05:39:41",83.58],
    [71698,"2019-03-25T05:39:49",83.54],
    [71699,"2019-03-25T05:42:46",83.69],
    [71700,"2019-03-25T05:42:52",83.73],
    [71701,"2019-03-25T05:45:47",84.28],
    [71702,"2019-03-25T05:46:01",84.31],
    [71703,"2019-03-25T05:48:57",84.73],
    [71704,"2019-03-25T05:49:05",84.75],
    [71705,"2019-03-25T05:51:55",85.08],
    [71706,"2019-03-25T05:52:34",85.34],
    [71707,"2019-03-25T05:55:09",84.75],
    [71708,"2019-03-25T05:55:44",84.87],
    [71709,"2019-03-25T05:58:43",85.05],
    [71710,"2019-03-25T05:58:52",85.03],
    [71711,"2019-03-25T06:01:50",84.89],
    [71712,"2019-03-25T06:01:54",84.96],
    [71713,"2019-03-25T06:04:51",84.69],
    [71714,"2019-03-25T06:04:57",84.65],
    [71715,"2019-03-25T06:07:57",84.33],
    [71716,"2019-03-25T06:08:00",84.3],
    [71717,"2019-03-25T06:10:56",83.66],
    [71718,"2019-03-25T06:11:01",83.6],
    [71719,"2019-03-25T06:14:00",82.97],
    [71720,"2019-03-25T06:14:15",82.99],
    [71721,"2019-03-25T06:17:13",82.48],
    [71722,"2019-03-25T06:17:31",82.46],
    [71723,"2019-03-25T06:20:08",82.05],
    [71724,"2019-03-25T06:21:01",81.88],
    [71725,"2019-03-25T06:23:56",81.58],
    [71726,"2019-03-25T06:24:04",81.53],
    [71727,"2019-03-25T06:27:03",81.12],
    [71728,"2019-03-25T06:27:09",81.07],
    [71729,"2019-03-25T06:29:48",81.07],
    [71730,"2019-03-25T06:30:53",81.1],
    [71731,"2019-03-25T06:33:58",81.1],
    [71732,"2019-03-25T06:34:09",81.07],
    [71733,"2019-03-25T06:36:58",80.29],
    [71734,"2019-03-25T06:37:13",80.32],
    [71735,"2019-03-25T06:40:05",79.77],
    [71736,"2019-03-25T06:40:14",79.75],
    [71737,"2019-03-25T06:43:13",79.54],
    [71738,"2019-03-25T06:43:16",79.6],
    [71739,"2019-03-25T06:46:14",79.45],
    [71740,"2019-03-25T06:46:17",79.44],
    [71741,"2019-03-25T06:48:37",79.03],
    [71742,"2019-03-25T06:49:26",78.99],
    [71743,"2019-03-25T06:52:23",78.64],
    [71744,"2019-03-25T06:52:26",78.62],
    [71745,"2019-03-25T06:55:26",78.3],
    [71746,"2019-03-25T06:55:35",78.32],
    [71747,"2019-03-25T06:58:34",77.78],
    [71748,"2019-03-25T06:58:43",77.82],
    [71749,"2019-03-25T07:01:38",77.6],
    [71750,"2019-03-25T07:01:45",77.57],
    [71751,"2019-03-25T07:04:40",77.2],
    [71752,"2019-03-25T07:04:49",77.16],
    [71753,"2019-03-25T07:07:46",77.31],
    [71754,"2019-03-25T07:07:50",77.23],
    [71755,"2019-03-25T07:10:48",76.78],
    [71756,"2019-03-25T07:10:53",76.76],
    [71757,"2019-03-25T07:13:44",75.86],
    [71758,"2019-03-25T07:13:54",75.84],
    [71759,"2019-03-25T07:16:51",75.82],
    [71760,"2019-03-25T07:16:57",75.78],
    [71761,"2019-03-25T07:19:52",75.17],
    [71762,"2019-03-25T07:19:58",75.12],
    [71763,"2019-03-25T07:22:53",73.67],
    [71764,"2019-03-25T07:23:05",73.64],
    [71765,"2019-03-25T07:25:56",73.04],
    [71766,"2019-03-25T07:26:08",73.01],
    [71767,"2019-03-25T07:29:07",72.04],
    [71768,"2019-03-25T07:29:13",72.05],
    [71769,"2019-03-25T07:32:05",72.22],
    [71770,"2019-03-25T07:32:15",72.18],
    [71771,"2019-03-25T07:35:11",72.29],
    [71772,"2019-03-25T07:35:20",72.3],
    [71773,"2019-03-25T07:38:18",72.59],
    [71774,"2019-03-25T07:38:25",72.62],
    [71775,"2019-03-25T07:41:17",72.76],
    [71776,"2019-03-25T07:41:25",72.8],
    [71777,"2019-03-25T07:44:24",72.59],
    [71778,"2019-03-25T07:44:27",72.61],
    [71779,"2019-03-25T07:47:26",72.44],
    [71780,"2019-03-25T07:47:29",72.46],
    [71781,"2019-03-25T07:50:20",72.25],
    [71782,"2019-03-25T07:50:32",72.21],
    [71783,"2019-03-25T07:53:27",71.3],
    [71784,"2019-03-25T07:53:34",71.25],
    [71785,"2019-03-25T07:56:29",71.19],
    [71786,"2019-03-25T07:56:34",71.29],
    [71787,"2019-03-25T07:59:25",71.34],
    [71788,"2019-03-25T07:59:45",71.33],
    [71789,"2019-03-25T08:02:36",70.98],
    [71790,"2019-03-25T08:02:50",70.94],
    [71791,"2019-03-25T08:05:42",70.6],
    [71792,"2019-03-25T08:05:53",70.63],
    [71793,"2019-03-25T08:08:51",70.83],
    [71794,"2019-03-25T08:08:56",70.87],
    [71795,"2019-03-25T08:11:53",71.35],
    [71796,"2019-03-25T08:11:56",71.36],
    [71797,"2019-03-25T08:14:49",72.32],
    [71798,"2019-03-25T08:14:56",72.43],
    [71799,"2019-03-25T08:17:55",73.51],
    [71800,"2019-03-25T08:17:58",73.5],
    [71801,"2019-03-25T08:20:21",73.77],
    [71802,"2019-03-25T08:21:16",73.83],
    [71803,"2019-03-25T08:24:12",74.28],
    [71804,"2019-03-25T08:24:24",74.3],
    [71805,"2019-03-25T08:27:18",74.79],
    [71806,"2019-03-25T08:27:29",74.8],
    [71807,"2019-03-25T08:29:55",74.71],
    [71808,"2019-03-25T08:30:35",74.64],
    [71809,"2019-03-25T08:32:52",74.16],
    [71810,"2019-03-25T08:33:40",74.28],
    [71811,"2019-03-25T08:36:37",74.51],
    [71812,"2019-03-25T08:36:40",74.55],
    [71813,"2019-03-25T08:39:16",75.07],
    [71814,"2019-03-25T08:40:03",75.15],
    [71815,"2019-03-25T08:42:56",75.59],
    [71816,"2019-03-25T08:43:05",75.67],
    [71817,"2019-03-25T08:45:31",75.6],
    [71818,"2019-03-25T08:46:16",75.41],
    [71819,"2019-03-25T08:48:42",74.79],
    [71820,"2019-03-25T08:49:24",74.58],
    [71821,"2019-03-25T08:52:22",74.02],
    [71822,"2019-03-25T08:52:29",74.04],
    [71823,"2019-03-25T08:55:26",74.56],
    [71824,"2019-03-25T08:55:30",74.58],
    [71825,"2019-03-25T08:57:57",75.02],
    [71826,"2019-03-25T08:58:40",75.06],
    [71827,"2019-03-25T09:00:45",75.34],
    [71828,"2019-03-25T09:01:42",75.41],
    [71829,"2019-03-25T09:04:38",75.41],
    [71830,"2019-03-25T09:04:45",75.47],
    [71831,"2019-03-25T09:07:44",77.11],
    [71832,"2019-03-25T09:07:47",77.13],
    [71833,"2019-03-25T09:10:45",78.25],
    [71834,"2019-03-25T09:10:48",78.32],
    [71835,"2019-03-25T09:13:32",78.61],
    [71836,"2019-03-25T09:13:51",78.51],
    [71837,"2019-03-25T09:16:50",78.32],
    [71838,"2019-03-25T09:17:01",78.37],
    [71839,"2019-03-25T09:19:55",77.99],
    [71840,"2019-03-25T09:20:04",77.86],
    [71841,"2019-03-25T09:22:15",77.81],
    [71842,"2019-03-25T09:23:04",77.25],
    [71843,"2019-03-25T09:25:20",76.34],
    [71844,"2019-03-25T09:26:07",76.44],
    [71845,"2019-03-25T09:28:22",76.22],
    [71846,"2019-03-25T09:29:17",76.57],
    [71847,"2019-03-25T09:32:04",76.71],
    [71848,"2019-03-25T09:32:42",76.64],
    [71849,"2019-03-25T09:35:14",76.56],
    [71850,"2019-03-25T09:35:54",76.62],
    [71851,"2019-03-25T09:38:22",76.67],
    [71852,"2019-03-25T09:39:04",76.83],
    [71853,"2019-03-25T09:42:02",77],
    [71854,"2019-03-25T09:42:10",76.98],
    [71855,"2019-03-25T09:45:08",76.5],
    [71856,"2019-03-25T09:45:12",76.3],
    [71857,"2019-03-25T09:48:07",75.59],
    [71858,"2019-03-25T09:48:13",75.67],
    [71859,"2019-03-25T09:51:10",75.81],
    [71860,"2019-03-25T09:51:13",75.87],
    [71861,"2019-03-25T09:54:09",75.45],
    [71862,"2019-03-25T09:54:15",75.5],
    [71863,"2019-03-25T09:57:15",75.49],
    [71864,"2019-03-25T09:57:18",75.56],
    [71865,"2019-03-25T10:00:15",75.2],
    [71866,"2019-03-25T10:00:18",75.17],
    [71867,"2019-03-25T10:03:15",75.78],
    [71868,"2019-03-25T10:03:20",75.86],
    [71869,"2019-03-25T10:06:18",77.94],
    [71870,"2019-03-25T10:06:21",77.97],
    [71871,"2019-03-25T10:09:17",80.01],
    [71872,"2019-03-25T10:09:24",80.08],
    [71873,"2019-03-25T10:12:22",81.39],
    [71874,"2019-03-25T10:12:28",81.28],
    [71875,"2019-03-25T10:15:24",81.95],
    [71876,"2019-03-25T10:15:28",82],
    [71877,"2019-03-25T10:18:01",82],
    [71878,"2019-03-25T10:18:31",81.78],
    [71879,"2019-03-25T10:21:31",81.56],
    [71880,"2019-03-25T10:21:37",81.54],
    [71881,"2019-03-25T10:24:24",80.45],
    [71882,"2019-03-25T10:24:39",80.51],
    [71883,"2019-03-25T10:27:37",79.9],
    [71884,"2019-03-25T10:27:41",79.81],
    [71885,"2019-03-25T10:30:39",79.66],
    [71886,"2019-03-25T10:30:43",79.68],
    [71887,"2019-03-25T10:33:41",79.59],
    [71888,"2019-03-25T10:33:53",79.64],
    [71889,"2019-03-25T10:36:51",79.26],
    [71890,"2019-03-25T10:36:57",79.04],
    [71891,"2019-03-25T10:39:53",79.01],
    [71892,"2019-03-25T10:39:57",79.09],
    [71893,"2019-03-25T10:42:54",79.09],
    [71894,"2019-03-25T10:43:01",79.13],
    [71895,"2019-03-25T10:45:55",79.44],
    [71896,"2019-03-25T10:46:02",79.45],
    [71897,"2019-03-25T10:48:56",79.43],
    [71898,"2019-03-25T10:49:10",79.33],
    [71899,"2019-03-25T10:52:09",79.78],
    [71900,"2019-03-25T10:52:12",79.7],
    [71901,"2019-03-25T10:55:12",79.59],
    [71902,"2019-03-25T10:55:45",79.63],
    [71903,"2019-03-25T10:58:43",78.96],
    [71904,"2019-03-25T10:58:46",79.04],
    [71905,"2019-03-25T11:01:45",79.57],
    [71906,"2019-03-25T11:01:54",79.59],
    [71907,"2019-03-25T11:04:53",79.98],
    [71908,"2019-03-25T11:04:59",79.91],
    [71909,"2019-03-25T11:07:25",79.94],
    [71910,"2019-03-25T11:08:02",80.1],
    [71911,"2019-03-25T11:11:02",79.5],
    [71912,"2019-03-25T11:11:05",79.55],
    [71913,"2019-03-25T11:14:04",79.41],
    [71914,"2019-03-25T11:14:07",79.43],
    [71915,"2019-03-25T11:17:04",78.75],
    [71916,"2019-03-25T11:17:07",78.71],
    [71917,"2019-03-25T11:20:07",77.99],
    [71918,"2019-03-25T11:20:15",77.91],
    [71919,"2019-03-25T11:23:12",77.24],
    [71920,"2019-03-25T11:23:15",77.23],
    [71921,"2019-03-25T11:26:14",76.72],
    [71922,"2019-03-25T11:26:17",76.62],
    [71923,"2019-03-25T11:29:12",76.41],
    [71924,"2019-03-25T11:29:19",76.53],
    [71925,"2019-03-25T11:32:16",76.34],
    [71926,"2019-03-25T11:32:20",76.2],
    [71927,"2019-03-25T11:35:17",75.61],
    [71928,"2019-03-25T11:35:24",75.55],
    [71929,"2019-03-25T11:38:12",75.14],
    [71930,"2019-03-25T11:38:29",75.13],
    [71931,"2019-03-25T11:41:24",73.57],
    [71932,"2019-03-25T11:41:29",73.62],
    [71933,"2019-03-25T11:44:29",72.71],
    [71934,"2019-03-25T11:44:34",72.61],
    [71935,"2019-03-25T11:47:30",72.81],
    [71936,"2019-03-25T11:47:41",72.75],
    [71937,"2019-03-25T11:50:38",72.14],
    [71938,"2019-03-25T11:50:43",71.79],
    [71939,"2019-03-25T11:53:39",72.34],
    [71940,"2019-03-25T11:53:44",72.38],
    [71941,"2019-03-25T11:56:43",71.97],
    [71942,"2019-03-25T11:56:50",72],
    [71943,"2019-03-25T11:59:44",72.26],
    [71944,"2019-03-25T11:59:50",72.36],
    [71945,"2019-03-25T12:02:47",71.76],
    [71946,"2019-03-25T12:02:51",71.86],
    [71947,"2019-03-25T12:05:48",71.95],
    [71948,"2019-03-25T12:05:54",71.9],
    [71949,"2019-03-25T12:08:54",72.06],
    [71950,"2019-03-25T12:08:57",72.03],
    [71951,"2019-03-25T12:11:54",73.14],
    [71952,"2019-03-25T12:11:57",72.94],
    [71953,"2019-03-25T12:14:52",73.68],
    [71954,"2019-03-25T12:15:00",73.6],
    [71955,"2019-03-25T12:17:57",73.81],
    [71956,"2019-03-25T12:18:03",73.79],
    [71957,"2019-03-25T12:21:06",73.79],
    [71958,"2019-03-25T12:21:10",73.84],
    [71959,"2019-03-25T12:23:36",73.87],
    [71960,"2019-03-25T12:24:29",73.66],
    [71961,"2019-03-25T12:27:25",73.38],
    [71962,"2019-03-25T12:27:31",73.53],
    [71963,"2019-03-25T12:30:30",73.11],
    [71964,"2019-03-25T12:30:34",73.2],
    [71965,"2019-03-25T12:33:06",71.95],
    [71966,"2019-03-25T12:33:46",72.08],
    [71967,"2019-03-25T12:36:43",71.71],
    [71968,"2019-03-25T12:36:50",71.83],
    [71969,"2019-03-25T12:39:46",71.35],
    [71970,"2019-03-25T12:39:51",71.4],
    [71971,"2019-03-25T12:42:50",70.76],
    [71972,"2019-03-25T12:42:53",70.6],
    [71973,"2019-03-25T12:45:52",71.53],
    [71974,"2019-03-25T12:45:56",71.34],
    [71975,"2019-03-25T12:48:16",70.99],
    [71976,"2019-03-25T12:49:01",71.31],
    [71977,"2019-03-25T12:52:00",71.57],
    [71978,"2019-03-25T12:52:08",71.65],
    [71979,"2019-03-25T12:55:07",72.14],
    [71980,"2019-03-25T12:55:11",72.17],
    [71981,"2019-03-25T12:57:40",71.94],
    [71982,"2019-03-25T12:58:12",72.07],
    [71983,"2019-03-25T13:00:43",71.79],
    [71984,"2019-03-25T13:01:20",71.74],
    [71985,"2019-03-25T13:04:18",70.84],
    [71986,"2019-03-25T13:04:21",70.65],
    [71987,"2019-03-25T13:06:46",70.13],
    [71988,"2019-03-25T13:07:21",71],
    [71989,"2019-03-25T13:09:52",69.58],
    [71990,"2019-03-25T13:10:28",69.33],
    [71991,"2019-03-25T13:13:26",70.13],
    [71992,"2019-03-25T13:13:30",70.01],
    [71993,"2019-03-25T13:15:59",71.16],
    [71994,"2019-03-25T13:16:30",71.53],
    [71995,"2019-03-25T13:19:03",70.88],
    [71996,"2019-03-25T13:19:39",71.11],
    [71997,"2019-03-25T13:22:00",71.92],
    [71998,"2019-03-25T13:22:51",71.83],
    [71999,"2019-03-25T13:25:51",71.12],
    [72000,"2019-03-25T13:25:59",71.52],
    [72001,"2019-03-25T13:29:03",71.52],
    [72002,"2019-03-25T13:29:06",71.44],
    [72003,"2019-03-25T13:32:03",71.79],
    [72004,"2019-03-25T13:32:08",71.59],
    [72005,"2019-03-25T13:34:35",71.28],
    [72006,"2019-03-25T13:35:11",71.68],
    [72007,"2019-03-25T13:37:36",71.18],
    [72008,"2019-03-25T13:38:22",71.08],
    [72009,"2019-03-25T13:41:21",70.2],
    [72010,"2019-03-25T13:41:25",70.34],
    [72011,"2019-03-25T13:43:46",70.44],
    [72012,"2019-03-25T13:44:35",70.17],
    [72013,"2019-03-25T13:47:34",69.69],
    [72014,"2019-03-25T13:47:41",70.04],
    [72015,"2019-03-25T13:50:37",69.82],
    [72016,"2019-03-25T13:50:41",69.89],
    [72017,"2019-03-25T13:53:38",70.55],
    [72018,"2019-03-25T13:53:43",70.38],
    [72019,"2019-03-25T13:56:00",70.84],
    [72020,"2019-03-25T13:56:45",70.96],
    [72021,"2019-03-25T13:59:43",71.54],
    [72022,"2019-03-25T13:59:49",71.1],
    [72023,"2019-03-25T14:02:47",71.35],
    [72024,"2019-03-25T14:02:51",71.26],
    [72025,"2019-03-25T14:05:47",71.83],
    [72026,"2019-03-25T14:05:57",71.82],
    [72027,"2019-03-25T14:08:15",71.32],
    [72028,"2019-03-25T14:08:59",71.45],
    [72029,"2019-03-25T14:11:23",72.01],
    [72030,"2019-03-25T14:12:02",72.2],
    [72031,"2019-03-25T14:14:59",71.73],
    [72032,"2019-03-25T14:15:03",71.65],
    [72033,"2019-03-25T14:17:28",71.55],
    [72034,"2019-03-25T14:18:05",71.22],
    [72035,"2019-03-25T14:21:04",72.12],
    [72036,"2019-03-25T14:21:07",72.21],
    [72037,"2019-03-25T14:24:04",71.92],
    [72038,"2019-03-25T14:24:08",72.02],
    [72039,"2019-03-25T14:27:06",71.65],
    [72040,"2019-03-25T14:27:09",71.64],
    [72041,"2019-03-25T14:29:39",71.44],
    [72042,"2019-03-25T14:30:12",71.75],
    [72043,"2019-03-25T14:32:44",72.7],
    [72044,"2019-03-25T14:33:16",72.57],
    [72045,"2019-03-25T14:36:16",72.87],
    [72046,"2019-03-25T14:36:21",72.96],
    [72047,"2019-03-25T14:39:16",72.69],
    [72048,"2019-03-25T14:39:22",72.73],
    [72049,"2019-03-25T14:42:19",71.72],
    [72050,"2019-03-25T14:42:25",71.76],
    [72051,"2019-03-25T14:45:22",70.89],
    [72052,"2019-03-25T14:45:28",70.5],
    [72053,"2019-03-25T14:48:26",69.11],
    [72054,"2019-03-25T14:48:31",69.07],
    [72055,"2019-03-25T14:51:29",69.08],
    [72056,"2019-03-25T14:51:33",69.15],
    [72057,"2019-03-25T14:54:12",68.36],
    [72058,"2019-03-25T14:54:45",68.29],
    [72059,"2019-03-25T14:57:45",69.87],
    [72060,"2019-03-25T14:57:49",70.06],
    [72061,"2019-03-25T15:00:49",69.89],
    [72062,"2019-03-25T15:00:52",69.91],
    [72063,"2019-03-25T15:03:49",71.05],
    [72064,"2019-03-25T15:03:54",71.15],
    [72065,"2019-03-25T15:06:53",70.84],
    [72066,"2019-03-25T15:06:57",70.89],
    [72067,"2019-03-25T15:09:56",71.32],
    [72068,"2019-03-25T15:09:59",71.44],
    [72069,"2019-03-25T15:12:56",71.6],
    [72070,"2019-03-25T15:13:00",71.67],
    [72071,"2019-03-25T15:15:59",70.98],
    [72072,"2019-03-25T15:16:10",71.22],
    [72073,"2019-03-25T15:19:06",71.23],
    [72074,"2019-03-25T15:19:13",71.32],
    [72075,"2019-03-25T15:22:10",71.87],
    [72076,"2019-03-25T15:22:13",71.78],
    [72077,"2019-03-25T15:25:12",71.33],
    [72078,"2019-03-25T15:25:15",71.39],
    [72079,"2019-03-25T15:28:13",70.59],
    [72080,"2019-03-25T15:28:18",70.81],
    [72081,"2019-03-25T15:31:16",70.56],
    [72082,"2019-03-25T15:31:19",70.5],
    [72083,"2019-03-25T15:34:17",70.4],
    [72084,"2019-03-25T15:34:20",70.48],
    [72085,"2019-03-25T15:37:17",70.8],
    [72086,"2019-03-25T15:37:21",70.78],
    [72087,"2019-03-25T15:40:18",69.8],
    [72088,"2019-03-25T15:40:22",69.84],
    [72089,"2019-03-25T15:43:17",69.57],
    [72090,"2019-03-25T15:43:23",69.66],
    [72091,"2019-03-25T15:46:16",72.13],
    [72092,"2019-03-25T15:46:23",72.08],
    [72093,"2019-03-25T15:49:21",72.85],
    [72094,"2019-03-25T15:49:24",72.79],
    [72095,"2019-03-25T15:52:22",73.74],
    [72096,"2019-03-25T15:52:32",73.6],
    [72097,"2019-03-25T15:55:30",74.69],
    [72098,"2019-03-25T15:55:35",74.74],
    [72099,"2019-03-25T15:58:34",74.5],
    [72100,"2019-03-25T15:58:44",74.55],
    [72101,"2019-03-25T16:01:40",74.25],
    [72102,"2019-03-25T16:01:45",74.18],
    [72103,"2019-03-25T16:04:42",73.42],
    [72104,"2019-03-25T16:04:45",73.35],
    [72105,"2019-03-25T16:07:43",72.52],
    [72106,"2019-03-25T16:07:46",72.65],
    [72107,"2019-03-25T16:10:44",72.83],
    [72108,"2019-03-25T16:10:47",72.84],
    [72109,"2019-03-25T16:13:46",72.45],
    [72110,"2019-03-25T16:13:50",72.43],
    [72111,"2019-03-25T16:16:27",71.05],
    [72112,"2019-03-25T16:16:55",71.51],
    [72113,"2019-03-25T16:19:27",71.06],
    [72114,"2019-03-25T16:20:02",71.2],
    [72115,"2019-03-25T16:23:02",71.97],
    [72116,"2019-03-25T16:23:05",72.07],
    [72117,"2019-03-25T16:26:08",72.08],
    [72118,"2019-03-25T16:26:13",71.98],
    [72119,"2019-03-25T16:29:11",71.31],
    [72120,"2019-03-25T16:29:17",71.49],
    [72121,"2019-03-25T16:32:15",71.29],
    [72122,"2019-03-25T16:32:20",71.22],
    [72123,"2019-03-25T16:35:11",72.6],
    [72124,"2019-03-25T16:35:20",72.7],
    [72125,"2019-03-25T16:38:19",72.67],
    [72126,"2019-03-25T16:38:22",72.74],
    [72127,"2019-03-25T16:41:19",73.05],
    [72128,"2019-03-25T16:41:23",72.96],
    [72129,"2019-03-25T16:44:21",72.59],
    [72130,"2019-03-25T16:44:26",72.45],
    [72131,"2019-03-25T16:47:20",72.29],
    [72132,"2019-03-25T16:47:28",72.08],
    [72133,"2019-03-25T16:50:27",72.99],
    [72134,"2019-03-25T16:50:30",72.92],
    [72135,"2019-03-25T16:53:26",72.78],
    [72136,"2019-03-25T16:53:30",72.77],
    [72137,"2019-03-25T16:56:01",71.4],
    [72138,"2019-03-25T16:56:31",71.26],
    [72139,"2019-03-25T16:59:28",70.96],
    [72140,"2019-03-25T16:59:33",70.83],
    [72141,"2019-03-25T17:02:06",70.57],
    [72142,"2019-03-25T17:02:43",70.78],
    [72143,"2019-03-25T17:05:10",71.16],
    [72144,"2019-03-25T17:05:46",71.52],
    [72145,"2019-03-25T17:08:46",72.39],
    [72146,"2019-03-25T17:08:49",72.45],
    [72147,"2019-03-25T17:11:22",72.82],
    [72148,"2019-03-25T17:11:57",73.06],
    [72149,"2019-03-25T17:14:53",73.3],
    [72150,"2019-03-25T17:15:01",73.38],
    [72151,"2019-03-25T17:18:01",73.05],
    [72152,"2019-03-25T17:18:04",73.03],
    [72153,"2019-03-25T17:20:37",73.07],
    [72154,"2019-03-25T17:21:21",72.84],
    [72155,"2019-03-25T17:24:20",73.45],
    [72156,"2019-03-25T17:24:29",73.81],
    [72157,"2019-03-25T17:27:21",75.75],
    [72158,"2019-03-25T17:27:32",75.63],
    [72159,"2019-03-25T17:30:28",76.26],
    [72160,"2019-03-25T17:30:32",76.38],
    [72161,"2019-03-25T17:33:28",76.38],
    [72162,"2019-03-25T17:33:36",76.41],
    [72163,"2019-03-25T17:36:31",76.44],
    [72164,"2019-03-25T17:36:37",76.31],
    [72165,"2019-03-25T17:39:02",76.88],
    [72166,"2019-03-25T17:39:38",76.14],
    [72167,"2019-03-25T17:42:05",75.7],
    [72168,"2019-03-25T17:42:47",75.38],
    [72169,"2019-03-25T17:45:47",75.65],
    [72170,"2019-03-25T17:45:57",75.66],
    [72171,"2019-03-25T17:48:50",76.04],
    [72172,"2019-03-25T17:49:02",76.08],
    [72173,"2019-03-25T17:51:57",76.54],
    [72174,"2019-03-25T17:52:05",76.77],
    [72175,"2019-03-25T17:55:05",75.02],
    [72176,"2019-03-25T17:55:08",74.91],
    [72177,"2019-03-25T17:57:57",74.53],
    [72178,"2019-03-25T17:58:11",74.72],
    [72179,"2019-03-25T18:01:05",74.77],
    [72180,"2019-03-25T18:01:17",74.9],
    [72181,"2019-03-25T18:04:15",74.65],
    [72182,"2019-03-25T18:04:18",74.58],
    [72183,"2019-03-25T18:07:16",73.63],
    [72184,"2019-03-25T18:07:21",73.53],
    [72185,"2019-03-25T18:10:20",72.94],
    [72186,"2019-03-25T18:10:30",72.84],
    [72187,"2019-03-25T18:13:28",72.03],
    [72188,"2019-03-25T18:13:31",71.99],
    [72189,"2019-03-25T18:16:21",71.65],
    [72190,"2019-03-25T18:16:31",71.18],
    [72191,"2019-03-25T18:19:28",70.85],
    [72192,"2019-03-25T18:19:31",70.92],
    [72193,"2019-03-25T18:22:29",70.5],
    [72194,"2019-03-25T18:22:32",70.53],
    [72195,"2019-03-25T18:24:46",70.01],
    [72196,"2019-03-25T18:25:33",69.66],
    [72197,"2019-03-25T18:28:33",69.55],
    [72198,"2019-03-25T18:28:36",69.61],
    [72199,"2019-03-25T18:31:35",69.98],
    [72200,"2019-03-25T18:31:38",70.1],
    [72201,"2019-03-25T18:34:33",70.35],
    [72202,"2019-03-25T18:34:40",70.45],
    [72203,"2019-03-25T18:37:03",70.86],
    [72204,"2019-03-25T18:37:46",71.08],
    [72205,"2019-03-25T18:40:43",72.36],
    [72206,"2019-03-25T18:40:46",72.4],
    [72207,"2019-03-25T18:43:44",72.4],
    [72208,"2019-03-25T18:43:48",72.62],
    [72209,"2019-03-25T18:46:16",73.16],
    [72210,"2019-03-25T18:46:51",73.29],
    [72211,"2019-03-25T18:49:50",73.14],
    [72212,"2019-03-25T18:49:56",73.19],
    [72213,"2019-03-25T18:52:22",71.21],
    [72214,"2019-03-25T18:53:02",70.71],
    [72215,"2019-03-25T18:56:00",70.3],
    [72216,"2019-03-25T18:56:06",70.2],
    [72217,"2019-03-25T18:59:04",70.23],
    [72218,"2019-03-25T18:59:10",70.16],
    [72219,"2019-03-25T19:02:10",70.71],
    [72220,"2019-03-25T19:02:13",70.73],
    [72221,"2019-03-25T19:05:11",68.36],
    [72222,"2019-03-25T19:05:14",68.28],
    [72223,"2019-03-25T19:08:13",68.38],
    [72224,"2019-03-25T19:08:19",68.54],
    [72225,"2019-03-25T19:10:43",67.61],
    [72226,"2019-03-25T19:11:29",67.41],
    [72227,"2019-03-25T19:14:27",67.13],
    [72228,"2019-03-25T19:14:31",66.97],
    [72229,"2019-03-25T19:17:28",67.76],
    [72230,"2019-03-25T19:17:36",67.71],
    [72231,"2019-03-25T19:20:33",68.11],
    [72232,"2019-03-25T19:20:39",68.2],
    [72233,"2019-03-25T19:23:07",69.21],
    [72234,"2019-03-25T19:23:42",69.16],
    [72235,"2019-03-25T19:26:09",68.4],
    [72236,"2019-03-25T19:26:49",68.3],
    [72237,"2019-03-25T19:29:47",68.13],
    [72238,"2019-03-25T19:29:51",68.03],
    [72239,"2019-03-25T19:32:49",68.44],
    [72240,"2019-03-25T19:32:57",68.51],
    [72241,"2019-03-25T19:35:56",68.26],
    [72242,"2019-03-25T19:36:02",68.2],
    [72243,"2019-03-25T19:38:56",67.86],
    [72244,"2019-03-25T19:39:04",67.99],
    [72245,"2019-03-25T19:42:01",68.22],
    [72246,"2019-03-25T19:42:08",68.24],
    [72247,"2019-03-25T19:45:08",67.54],
    [72248,"2019-03-25T19:45:13",67.51],
    [72249,"2019-03-25T19:48:13",68.09],
    [72250,"2019-03-25T19:48:22",68.04],
    [72251,"2019-03-25T19:51:22",69],
    [72252,"2019-03-25T19:51:34",69.01],
    [72253,"2019-03-25T19:54:31",68.95],
    [72254,"2019-03-25T19:54:35",68.86],
    [72255,"2019-03-25T19:57:32",69.5],
    [72256,"2019-03-25T19:57:38",69.47],
    [72257,"2019-03-25T20:00:29",69.11],
    [72258,"2019-03-25T20:00:42",68.74],
    [72259,"2019-03-25T20:03:40",68.41],
    [72260,"2019-03-25T20:03:49",68.55],
    [72261,"2019-03-25T20:06:47",69.3],
    [72262,"2019-03-25T20:06:52",69.24],
    [72263,"2019-03-25T20:09:48",70.04],
    [72264,"2019-03-25T20:09:53",70.06],
    [72265,"2019-03-25T20:12:49",70.36],
    [72266,"2019-03-25T20:12:54",70.39],
    [72267,"2019-03-25T20:15:53",69.97],
    [72268,"2019-03-25T20:15:56",69.95],
    [72269,"2019-03-25T20:18:42",69.4],
    [72270,"2019-03-25T20:18:57",69.36],
    [72271,"2019-03-25T20:21:51",69.09],
    [72272,"2019-03-25T20:21:57",69.08],
    [72273,"2019-03-25T20:24:53",70.25],
    [72274,"2019-03-25T20:24:58",70.32],
    [72275,"2019-03-25T20:27:53",70.58],
    [72276,"2019-03-25T20:27:59",70.56],
    [72277,"2019-03-25T20:30:52",69.88],
    [72278,"2019-03-25T20:30:59",69.79],
    [72279,"2019-03-25T20:34:02",69.8],
    [72280,"2019-03-25T20:34:06",69.85],
    [72281,"2019-03-25T20:37:00",69.81],
    [72282,"2019-03-25T20:37:10",69.77],
    [72283,"2019-03-25T20:40:05",67.82],
    [72284,"2019-03-25T20:40:11",67.86],
    [72285,"2019-03-25T20:43:09",68.31],
    [72286,"2019-03-25T20:43:12",68.34],
    [72287,"2019-03-25T20:46:12",69.71],
    [72288,"2019-03-25T20:46:19",69.64],
    [72289,"2019-03-25T20:49:13",69.96],
    [72290,"2019-03-25T20:49:22",69.89],
    [72291,"2019-03-25T20:51:36",69.71],
    [72292,"2019-03-25T20:52:25",70.11],
    [72293,"2019-03-25T20:54:44",69.56],
    [72294,"2019-03-25T20:55:30",69.52],
    [72295,"2019-03-25T20:58:23",69.33],
    [72296,"2019-03-25T20:58:32",69.28],
    [72297,"2019-03-25T20:59:59",69.11],
    [72298,"2019-03-25T21:01:31",68.98],
    [72299,"2019-03-25T21:01:38",68.93],
    [72300,"2019-03-25T21:04:32",68.86],
    [72301,"2019-03-25T21:04:47",68.88],
    [72302,"2019-03-25T21:07:42",68.88],
    [72303,"2019-03-25T21:07:52",68.91],
    [72304,"2019-03-25T21:10:47",68.23],
    [72305,"2019-03-25T21:10:54",68.2],
    [72306,"2019-03-25T21:13:54",68.41],
    [72307,"2019-03-25T21:14:00",68.46],
    [72308,"2019-03-25T21:16:57",69.15],
    [72309,"2019-03-25T21:17:00",69.05],
    [72310,"2019-03-25T21:20:00",69.18],
    [72311,"2019-03-25T21:20:06",69.21],
    [72312,"2019-03-25T21:23:03",69.56],
    [72313,"2019-03-25T21:23:11",69.48],
    [72314,"2019-03-25T21:26:08",70.29],
    [72315,"2019-03-25T21:26:15",70.35],
    [72316,"2019-03-25T21:29:14",72.31],
    [72317,"2019-03-25T21:29:22",72.09],
    [72318,"2019-03-25T21:32:21",73.3],
    [72319,"2019-03-25T21:33:08",73.47],
    [72320,"2019-03-25T21:35:27",73.47],
    [72321,"2019-03-25T21:36:09",73.83],
    [72322,"2019-03-25T21:39:09",73.5],
    [72323,"2019-03-25T21:39:14",73.32],
    [72324,"2019-03-25T21:42:13",72.53],
    [72325,"2019-03-25T21:42:38",72.34],
    [72326,"2019-03-25T21:45:32",71.32],
    [72327,"2019-03-25T21:45:39",71.4],
    [72328,"2019-03-25T21:48:35",70.63],
    [72329,"2019-03-25T21:48:44",70.67],
    [72330,"2019-03-25T21:51:42",70.19],
    [72331,"2019-03-25T21:51:52",70.12],
    [72332,"2019-03-25T21:54:48",70.16],
    [72333,"2019-03-25T21:54:54",70],
    [72334,"2019-03-25T21:57:50",69.21],
    [72335,"2019-03-25T21:57:55",69.3],
    [72336,"2019-03-25T22:00:52",69.96],
    [72337,"2019-03-25T22:00:59",70.05],
    [72338,"2019-03-25T22:03:55",70.12],
    [72339,"2019-03-25T22:04:40",69.99],
    [72340,"2019-03-25T22:07:11",70.4],
    [72341,"2019-03-25T22:07:51",70.53],
    [72342,"2019-03-25T22:10:47",71.34],
    [72343,"2019-03-25T22:10:52",71.47],
    [72344,"2019-03-25T22:13:44",69.86],
    [72345,"2019-03-25T22:13:52",69.98],
    [72346,"2019-03-25T22:16:51",68.34],
    [72347,"2019-03-25T22:16:54",68.36],
    [72348,"2019-03-25T22:19:21",68.12],
    [72349,"2019-03-25T22:19:59",67.39],
    [72350,"2019-03-25T22:22:56",66.33],
    [72351,"2019-03-25T22:23:12",66.34],
    [72352,"2019-03-25T22:26:10",66.79],
    [72353,"2019-03-25T22:26:14",66.83],
    [72354,"2019-03-25T22:29:11",67.19],
    [72355,"2019-03-25T22:29:15",67.25],
    [72356,"2019-03-25T22:32:14",66.85],
    [72357,"2019-03-25T22:32:19",66.89],
    [72358,"2019-03-25T22:35:18",67.12],
    [72359,"2019-03-25T22:35:22",66.99],
    [72360,"2019-03-25T22:38:18",67.43],
    [72361,"2019-03-25T22:38:23",67.46],
    [72362,"2019-03-25T22:41:20",68.02],
    [72363,"2019-03-25T22:41:29",68.03],
    [72364,"2019-03-25T22:44:28",67.91],
    [72365,"2019-03-25T22:44:32",67.94],
    [72366,"2019-03-25T22:47:31",68.48],
    [72367,"2019-03-25T22:47:35",68.46],
    [72368,"2019-03-25T22:50:34",69.83],
    [72369,"2019-03-25T22:50:39",69.8],
    [72370,"2019-03-25T22:53:34",71.17],
    [72371,"2019-03-25T22:53:39",71.36],
    [72372,"2019-03-25T22:55:59",71.63],
    [72373,"2019-03-25T22:56:42",71.44],
    [72374,"2019-03-25T22:59:38",71.66],
    [72375,"2019-03-25T22:59:45",71.8],
    [72376,"2019-03-25T23:02:11",72.05],
    [72377,"2019-03-25T23:02:55",71.76],
    [72378,"2019-03-25T23:05:22",72.2],
    [72379,"2019-03-25T23:05:58",72.21],
    [72380,"2019-03-25T23:08:24",72.45],
    [72381,"2019-03-25T23:09:00",72.53],
    [72382,"2019-03-25T23:11:32",71.9],
    [72383,"2019-03-25T23:12:04",71.79],
    [72384,"2019-03-25T23:15:03",70.85],
    [72385,"2019-03-25T23:15:07",70.82],
    [72386,"2019-03-25T23:17:40",71.26],
    [72387,"2019-03-25T23:18:17",71.72],
    [72388,"2019-03-25T23:21:16",73.19],
    [72389,"2019-03-25T23:21:19",73.2],
    [72390,"2019-03-25T23:23:54",73.67],
    [72391,"2019-03-25T23:24:25",74.08],
    [72392,"2019-03-25T23:27:23",74.09],
    [72393,"2019-03-25T23:27:27",74.12],
    [72394,"2019-03-25T23:29:56",73.73],
    [72395,"2019-03-25T23:30:39",73.68],
    [72396,"2019-03-25T23:33:36",73.3],
    [72397,"2019-03-25T23:33:41",73.34],
    [72398,"2019-03-25T23:36:36",73.17],
    [72399,"2019-03-25T23:36:42",73.28],
    [72400,"2019-03-25T23:39:03",72.86],
    [72401,"2019-03-25T23:39:44",72.77],
    [72402,"2019-03-25T23:42:40",72.92],
    [72403,"2019-03-25T23:42:49",72.94],
    [72404,"2019-03-25T23:45:47",73.71],
    [72405,"2019-03-25T23:45:50",73.73],
    [72406,"2019-03-25T23:48:48",74.2],
    [72407,"2019-03-25T23:48:56",74.04],
    [72408,"2019-03-25T23:51:55",74.51],
    [72409,"2019-03-25T23:51:59",74.54],
    [72410,"2019-03-25T23:54:24",74.66],
    [72411,"2019-03-25T23:55:04",74.11],
    [72412,"2019-03-25T23:57:59",73.66],
    [72413,"2019-03-25T23:58:12",73.63],
    [72414,"2019-03-26T00:01:12",72.99],
    [72415,"2019-03-26T00:01:23",73.05],
    [72416,"2019-03-26T00:04:18",72.27],
    [72417,"2019-03-26T00:04:23",72.24],
    [72418,"2019-03-26T00:07:23",71.38],
    [72419,"2019-03-26T00:07:32",71.48],
    [72420,"2019-03-26T00:10:26",71.92],
    [72421,"2019-03-26T00:10:35",71.94],
    [72422,"2019-03-26T00:13:33",71.96],
    [72423,"2019-03-26T00:13:42",72.05],
    [72424,"2019-03-26T00:16:37",73.57],
    [72425,"2019-03-26T00:16:46",73.75],
    [72426,"2019-03-26T00:19:45",74.68],
    [72427,"2019-03-26T00:20:28",74.47],
    [72428,"2019-03-26T00:22:54",75.09],
    [72429,"2019-03-26T00:23:37",74.73],
    [72430,"2019-03-26T00:26:05",75.56],
    [72431,"2019-03-26T00:26:55",75.16],
    [72432,"2019-03-26T00:29:52",75.02],
    [72433,"2019-03-26T00:29:57",74.98],
    [72434,"2019-03-26T00:32:54",74.47],
    [72435,"2019-03-26T00:32:59",74.46],
    [72436,"2019-03-26T00:35:56",74.8],
    [72437,"2019-03-26T00:36:00",74.73],
    [72438,"2019-03-26T00:39:00",75.2],
    [72439,"2019-03-26T00:39:03",75.18],
    [72440,"2019-03-26T00:41:58",75.21],
    [72441,"2019-03-26T00:42:03",75.23],
    [72442,"2019-03-26T00:44:19",74.68],
    [72443,"2019-03-26T00:45:08",74.64],
    [72444,"2019-03-26T00:48:07",73.55],
    [72445,"2019-03-26T00:48:12",73.44],
    [72446,"2019-03-26T00:51:10",72.38],
    [72447,"2019-03-26T00:51:17",72.53],
    [72448,"2019-03-26T00:54:17",72.24],
    [72449,"2019-03-26T00:54:27",72.26],
    [72450,"2019-03-26T00:57:26",71.61],
    [72451,"2019-03-26T00:57:31",71.6],
    [72452,"2019-03-26T01:00:27",71.27],
    [72453,"2019-03-26T01:00:32",71.29],
    [72454,"2019-03-26T01:03:32",71.28],
    [72455,"2019-03-26T01:03:50",71.33],
    [72456,"2019-03-26T01:06:50",71.39],
    [72457,"2019-03-26T01:06:53",71.36],
    [72458,"2019-03-26T01:09:43",72.19],
    [72459,"2019-03-26T01:09:54",72.15],
    [72460,"2019-03-26T01:12:48",73.4],
    [72461,"2019-03-26T01:12:54",73.31],
    [72462,"2019-03-26T01:15:50",74.2],
    [72463,"2019-03-26T01:15:57",74.28],
    [72464,"2019-03-26T01:18:51",74.17],
    [72465,"2019-03-26T01:18:57",74.19],
    [72466,"2019-03-26T01:21:56",74.36],
    [72467,"2019-03-26T01:22:00",74.33],
    [72468,"2019-03-26T01:24:56",74.09],
    [72469,"2019-03-26T01:25:01",74.24],
    [72470,"2019-03-26T01:27:54",74.84],
    [72471,"2019-03-26T01:28:10",74.4],
    [72472,"2019-03-26T01:30:59",75.42],
    [72473,"2019-03-26T01:31:19",75.27],
    [72474,"2019-03-26T01:34:15",75.46],
    [72475,"2019-03-26T01:34:23",75.45],
    [72476,"2019-03-26T01:37:18",76.59],
    [72477,"2019-03-26T01:37:24",76.6],
    [72478,"2019-03-26T01:40:22",76.97],
    [72479,"2019-03-26T01:40:27",77.04],
    [72480,"2019-03-26T01:43:24",75.13],
    [72481,"2019-03-26T01:43:32",75.18],
    [72482,"2019-03-26T01:46:31",73.52],
    [72483,"2019-03-26T01:46:35",73.36],
    [72484,"2019-03-26T01:49:34",72.03],
    [72485,"2019-03-26T01:49:39",71.99],
    [72486,"2019-03-26T01:52:39",71.48],
    [72487,"2019-03-26T01:52:42",71.49],
    [72488,"2019-03-26T01:55:35",71.61],
    [72489,"2019-03-26T01:55:45",71.71],
    [72490,"2019-03-26T01:58:43",71],
    [72491,"2019-03-26T01:58:47",70.94],
    [72492,"2019-03-26T02:01:45",71.78],
    [72493,"2019-03-26T02:01:50",71.86],
    [72494,"2019-03-26T02:04:49",73.51],
    [72495,"2019-03-26T02:04:52",73.35],
    [72496,"2019-03-26T02:07:51",74.66],
    [72497,"2019-03-26T02:07:54",74.68],
    [72498,"2019-03-26T02:10:39",75.13],
    [72499,"2019-03-26T02:11:00",74.92],
    [72500,"2019-03-26T02:14:02",74.92],
    [72501,"2019-03-26T02:14:22",74.84],
    [72502,"2019-03-26T02:17:09",75.34],
    [72503,"2019-03-26T02:17:31",75.28],
    [72504,"2019-03-26T02:20:10",76.01],
    [72505,"2019-03-26T02:20:41",76.48],
    [72506,"2019-03-26T02:23:08",78.11],
    [72507,"2019-03-26T02:23:48",78.74],
    [72508,"2019-03-26T02:26:22",79.33],
    [72509,"2019-03-26T02:26:59",79.85],
    [72510,"2019-03-26T02:29:59",79.58],
    [72511,"2019-03-26T02:30:08",79.62],
    [72512,"2019-03-26T02:33:06",79.22],
    [72513,"2019-03-26T02:33:10",79.25],
    [72514,"2019-03-26T02:35:31",79.18],
    [72515,"2019-03-26T02:36:14",78.56],
    [72516,"2019-03-26T02:39:12",78.86],
    [72517,"2019-03-26T02:39:17",78.92],
    [72518,"2019-03-26T02:42:14",79.16],
    [72519,"2019-03-26T02:42:20",79.22],
    [72520,"2019-03-26T02:45:16",79.41],
    [72521,"2019-03-26T02:45:20",79.45],
    [72522,"2019-03-26T02:47:49",79.13],
    [72523,"2019-03-26T02:48:23",79.51],
    [72524,"2019-03-26T02:50:52",78.64],
    [72525,"2019-03-26T02:51:31",78.61],
    [72526,"2019-03-26T02:53:56",77.95],
    [72527,"2019-03-26T02:54:34",78.03],
    [72528,"2019-03-26T02:56:59",77.32],
    [72529,"2019-03-26T02:57:48",77.35],
    [72530,"2019-03-26T03:00:46",76.14],
    [72531,"2019-03-26T03:00:50",76.15],
    [72532,"2019-03-26T03:03:49",75.56],
    [72533,"2019-03-26T03:04:06",75.73],
    [72534,"2019-03-26T03:07:06",76.14],
    [72535,"2019-03-26T03:07:09",76.06],
    [72536,"2019-03-26T03:10:08",75.99],
    [72537,"2019-03-26T03:10:14",76.01],
    [72538,"2019-03-26T03:13:11",75.76],
    [72539,"2019-03-26T03:13:16",75.36],
    [72540,"2019-03-26T03:16:13",75.06],
    [72541,"2019-03-26T03:16:17",75.09],
    [72542,"2019-03-26T03:19:16",73.14],
    [72543,"2019-03-26T03:19:22",73],
    [72544,"2019-03-26T03:22:21",72.58],
    [72545,"2019-03-26T03:22:29",72.62],
    [72546,"2019-03-26T03:25:24",70.86],
    [72547,"2019-03-26T03:25:31",70.81],
    [72548,"2019-03-26T03:28:26",68.8],
    [72549,"2019-03-26T03:28:33",68.75],
    [72550,"2019-03-26T03:31:33",67.37],
    [72551,"2019-03-26T03:31:38",67.47],
    [72552,"2019-03-26T03:34:34",66.55],
    [72553,"2019-03-26T03:34:41",66.46],
    [72554,"2019-03-26T03:37:09",66.3],
    [72555,"2019-03-26T03:37:47",66.21],
    [72556,"2019-03-26T03:40:45",66.96],
    [72557,"2019-03-26T03:40:51",66.91],
    [72558,"2019-03-26T03:43:46",66.25],
    [72559,"2019-03-26T03:43:51",66.28],
    [72560,"2019-03-26T03:46:45",66.31],
    [72561,"2019-03-26T03:46:54",66.3],
    [72562,"2019-03-26T03:49:52",66.41],
    [72563,"2019-03-26T03:49:59",66.42],
    [72564,"2019-03-26T03:52:59",67.62],
    [72565,"2019-03-26T03:53:03",67.73],
    [72566,"2019-03-26T03:56:03",68.97],
    [72567,"2019-03-26T03:56:07",68.99],
    [72568,"2019-03-26T03:59:04",69.5],
    [72569,"2019-03-26T03:59:11",69.44],
    [72570,"2019-03-26T04:02:07",70.14],
    [72571,"2019-03-26T04:02:15",70.12],
    [72572,"2019-03-26T04:05:13",70.4],
    [72573,"2019-03-26T04:05:16",70.47],
    [72574,"2019-03-26T04:08:14",70.98],
    [72575,"2019-03-26T04:08:17",71.03],
    [72576,"2019-03-26T04:11:07",70.72],
    [72577,"2019-03-26T04:11:24",70.63],
    [72578,"2019-03-26T04:14:19",70.64],
    [72579,"2019-03-26T04:14:27",70.76],
    [72580,"2019-03-26T04:17:24",71.07],
    [72581,"2019-03-26T04:17:27",71.14],
    [72582,"2019-03-26T04:20:25",70.74],
    [72583,"2019-03-26T04:20:28",70.94],
    [72584,"2019-03-26T04:23:26",70.94],
    [72585,"2019-03-26T04:23:32",70.85],
    [72586,"2019-03-26T04:26:30",69.74],
    [72587,"2019-03-26T04:26:33",69.67],
    [72588,"2019-03-26T04:29:32",70.52],
    [72589,"2019-03-26T04:29:35",70.59],
    [72590,"2019-03-26T04:32:30",72.12],
    [72591,"2019-03-26T04:32:44",72.05],
    [72592,"2019-03-26T04:35:41",72.45],
    [72593,"2019-03-26T04:35:45",72.37],
    [72594,"2019-03-26T04:38:43",72.93],
    [72595,"2019-03-26T04:38:47",73.06],
    [72596,"2019-03-26T04:41:44",73.81],
    [72597,"2019-03-26T04:41:49",73.77],
    [72598,"2019-03-26T04:44:47",73.04],
    [72599,"2019-03-26T04:44:50",72.99],
    [72600,"2019-03-26T04:47:48",70.7],
    [72601,"2019-03-26T04:47:52",70.59],
    [72602,"2019-03-26T04:50:18",68.01],
    [72603,"2019-03-26T04:51:08",67.26],
    [72604,"2019-03-26T04:54:01",66.94],
    [72605,"2019-03-26T04:54:09",66.89],
    [72606,"2019-03-26T04:57:09",66.37],
    [72607,"2019-03-26T04:57:13",66.29],
    [72608,"2019-03-26T05:00:10",65.56],
    [72609,"2019-03-26T05:00:20",65.54],
    [72610,"2019-03-26T05:03:17",67.41],
    [72611,"2019-03-26T05:03:22",67.5],
    [72612,"2019-03-26T05:06:22",68.64],
    [72613,"2019-03-26T05:06:25",68.69],
    [72614,"2019-03-26T05:09:23",69.93],
    [72615,"2019-03-26T05:09:28",69.94],
    [72616,"2019-03-26T05:12:24",69.88],
    [72617,"2019-03-26T05:12:31",69.96],
    [72618,"2019-03-26T05:15:30",70.26],
    [72619,"2019-03-26T05:15:33",70.34],
    [72620,"2019-03-26T05:18:05",69.94],
    [72621,"2019-03-26T05:18:35",69.87],
    [72622,"2019-03-26T05:21:32",68.5],
    [72623,"2019-03-26T05:21:38",68.44],
    [72624,"2019-03-26T05:24:38",67.59],
    [72625,"2019-03-26T05:24:47",67.93],
    [72626,"2019-03-26T05:27:07",66.92],
    [72627,"2019-03-26T05:27:51",67.28],
    [72628,"2019-03-26T05:30:50",67.19],
    [72629,"2019-03-26T05:30:53",67.12],
    [72630,"2019-03-26T05:33:52",67.23],
    [72631,"2019-03-26T05:33:57",67.31],
    [72632,"2019-03-26T05:36:52",67.36],
    [72633,"2019-03-26T05:36:58",67.24],
    [72634,"2019-03-26T05:39:58",66.51],
    [72635,"2019-03-26T05:40:08",66.26],
    [72636,"2019-03-26T05:43:08",64.62],
    [72637,"2019-03-26T05:43:11",64.55],
    [72638,"2019-03-26T05:46:05",63.32],
    [72639,"2019-03-26T05:46:11",63.4],
    [72640,"2019-03-26T05:49:10",62.79],
    [72641,"2019-03-26T05:49:13",62.81],
    [72642,"2019-03-26T05:52:13",63.8],
    [72643,"2019-03-26T05:52:16",63.79],
    [72644,"2019-03-26T05:55:16",64.41],
    [72645,"2019-03-26T05:55:26",64.34],
    [72646,"2019-03-26T05:57:38",64.51],
    [72647,"2019-03-26T05:58:27",64.93],
    [72648,"2019-03-26T06:01:24",66.56],
    [72649,"2019-03-26T06:01:29",66.65],
    [72650,"2019-03-26T06:04:29",66.73],
    [72651,"2019-03-26T06:04:34",66.82],
    [72652,"2019-03-26T06:07:32",65.2],
    [72653,"2019-03-26T06:07:37",65.19],
    [72654,"2019-03-26T06:10:36",64.24],
    [72655,"2019-03-26T06:10:45",64.26],
    [72656,"2019-03-26T06:13:42",63.46],
    [72657,"2019-03-26T06:13:46",63.37],
    [72658,"2019-03-26T06:16:45",63.86],
    [72659,"2019-03-26T06:16:54",63.93],
    [72660,"2019-03-26T06:19:52",63.89],
    [72661,"2019-03-26T06:19:56",63.99],
    [72662,"2019-03-26T06:22:54",64.25],
    [72663,"2019-03-26T06:22:59",64.21],
    [72664,"2019-03-26T06:25:54",64.61],
    [72665,"2019-03-26T06:26:00",64.71],
    [72666,"2019-03-26T06:28:58",67.83],
    [72667,"2019-03-26T06:29:05",68.01],
    [72668,"2019-03-26T06:32:02",70.58],
    [72669,"2019-03-26T06:32:05",70.75],
    [72670,"2019-03-26T06:35:04",72.23],
    [72671,"2019-03-26T06:35:11",72.16],
    [72672,"2019-03-26T06:38:04",73.19],
    [72673,"2019-03-26T06:38:11",73.35],
    [72674,"2019-03-26T06:41:08",74.38],
    [72675,"2019-03-26T06:41:14",74.45],
    [72676,"2019-03-26T06:44:12",72.03],
    [72677,"2019-03-26T06:44:18",71.81],
    [72678,"2019-03-26T06:47:15",66.76],
    [72679,"2019-03-26T06:47:19",66.64],
    [72680,"2019-03-26T06:50:18",65.73],
    [72681,"2019-03-26T06:50:24",65.68],
    [72682,"2019-03-26T06:52:51",65.39],
    [72683,"2019-03-26T06:53:33",64.4],
    [72684,"2019-03-26T06:56:00",62.91],
    [72685,"2019-03-26T06:56:34",62.84],
    [72686,"2019-03-26T06:59:06",63.8],
    [72687,"2019-03-26T06:59:40",64.26],
    [72688,"2019-03-26T07:02:15",65.7],
    [72689,"2019-03-26T07:02:40",66.17],
    [72690,"2019-03-26T07:05:19",67.59],
    [72691,"2019-03-26T07:05:47",68.15],
    [72692,"2019-03-26T07:08:23",69.66],
    [72693,"2019-03-26T07:08:56",69.33],
    [72694,"2019-03-26T07:11:30",69.57],
    [72695,"2019-03-26T07:12:04",69.89],
    [72696,"2019-03-26T07:15:02",70.56],
    [72697,"2019-03-26T07:15:12",70.71],
    [72698,"2019-03-26T07:18:03",70.55],
    [72699,"2019-03-26T07:18:14",70.56],
    [72700,"2019-03-26T07:21:13",70],
    [72701,"2019-03-26T07:21:16",70.01],
    [72702,"2019-03-26T07:24:12",70.11],
    [72703,"2019-03-26T07:24:19",70.09],
    [72704,"2019-03-26T07:27:10",69.33],
    [72705,"2019-03-26T07:27:27",69.24],
    [72706,"2019-03-26T07:29:49",68.03],
    [72707,"2019-03-26T07:30:28",67.82],
    [72708,"2019-03-26T07:33:23",67.91],
    [72709,"2019-03-26T07:33:35",68.06],
    [72710,"2019-03-26T07:36:30",66.4],
    [72711,"2019-03-26T07:36:38",66.12],
    [72712,"2019-03-26T07:39:05",65.6],
    [72713,"2019-03-26T07:39:40",65.94],
    [72714,"2019-03-26T07:42:10",67.95],
    [72715,"2019-03-26T07:42:49",68.67],
    [72716,"2019-03-26T07:45:46",69.25],
    [72717,"2019-03-26T07:45:50",69.21],
    [72718,"2019-03-26T07:48:43",68.25],
    [72719,"2019-03-26T07:48:53",67.96],
    [72720,"2019-03-26T07:51:22",65.6],
    [72721,"2019-03-26T07:51:58",65.06],
    [72722,"2019-03-26T07:54:29",64.12],
    [72723,"2019-03-26T07:55:00",64.16],
    [72724,"2019-03-26T07:57:57",64.89],
    [72725,"2019-03-26T07:58:02",64.96],
    [72726,"2019-03-26T08:00:29",66.02],
    [72727,"2019-03-26T08:01:02",66.58],
    [72728,"2019-03-26T08:03:38",68.01],
    [72729,"2019-03-26T08:04:06",68.06],
    [72730,"2019-03-26T08:07:05",67.97],
    [72731,"2019-03-26T08:07:08",68.03],
    [72732,"2019-03-26T08:09:47",67.95],
    [72733,"2019-03-26T08:10:25",67.37],
    [72734,"2019-03-26T08:13:23",68.19],
    [72735,"2019-03-26T08:13:28",68.35],
    [72736,"2019-03-26T08:16:28",69],
    [72737,"2019-03-26T08:16:32",69.05],
    [72738,"2019-03-26T08:19:28",68.18],
    [72739,"2019-03-26T08:19:32",67.99],
    [72740,"2019-03-26T08:22:29",68.01],
    [72741,"2019-03-26T08:22:34",67.97],
    [72742,"2019-03-26T08:25:30",67.29],
    [72743,"2019-03-26T08:25:36",67.19],
    [72744,"2019-03-26T08:28:33",64.94],
    [72745,"2019-03-26T08:28:46",64.9],
    [72746,"2019-03-26T08:31:41",65.48],
    [72747,"2019-03-26T08:31:47",65.42],
    [72748,"2019-03-26T08:34:45",63.94],
    [72749,"2019-03-26T08:34:48",64.05],
    [72750,"2019-03-26T08:37:46",64.25],
    [72751,"2019-03-26T08:37:50",64.18],
    [72752,"2019-03-26T08:40:47",63.76],
    [72753,"2019-03-26T08:40:50",63.69],
    [72754,"2019-03-26T08:43:10",64.84],
    [72755,"2019-03-26T08:43:52",65.05],
    [72756,"2019-03-26T08:46:25",65.46],
    [72757,"2019-03-26T08:47:04",65.69],
    [72758,"2019-03-26T08:49:32",66.3],
    [72759,"2019-03-26T08:50:21",66.56],
    [72760,"2019-03-26T08:52:29",67.2],
    [72761,"2019-03-26T08:53:24",66.66],
    [72762,"2019-03-26T08:56:21",65.96],
    [72763,"2019-03-26T08:56:24",66.05],
    [72764,"2019-03-26T08:58:49",65.7],
    [72765,"2019-03-26T08:59:27",65.1],
    [72766,"2019-03-26T09:02:27",65.24],
    [72767,"2019-03-26T09:02:33",65.32],
    [72768,"2019-03-26T09:05:27",64.67],
    [72769,"2019-03-26T09:05:38",64.8],
    [72770,"2019-03-26T09:08:37",65.34],
    [72771,"2019-03-26T09:08:40",65],
    [72772,"2019-03-26T09:11:39",63.95],
    [72773,"2019-03-26T09:11:51",64.15],
    [72774,"2019-03-26T09:14:48",65.07],
    [72775,"2019-03-26T09:14:53",65.18],
    [72776,"2019-03-26T09:17:46",65.49],
    [72777,"2019-03-26T09:17:58",65.55],
    [72778,"2019-03-26T09:20:08",64.92],
    [72779,"2019-03-26T09:20:59",64.71],
    [72780,"2019-03-26T09:23:54",65.4],
    [72781,"2019-03-26T09:24:03",65.66],
    [72782,"2019-03-26T09:26:23",66.14],
    [72783,"2019-03-26T09:27:14",66.66],
    [72784,"2019-03-26T09:30:11",65.81],
    [72785,"2019-03-26T09:30:27",65.73],
    [72786,"2019-03-26T09:33:22",64.65],
    [72787,"2019-03-26T09:33:33",64.68],
    [72788,"2019-03-26T09:36:28",66.13],
    [72789,"2019-03-26T09:36:37",65.95],
    [72790,"2019-03-26T09:39:34",65.69],
    [72791,"2019-03-26T09:39:40",65.68],
    [72792,"2019-03-26T09:42:40",63.84],
    [72793,"2019-03-26T09:42:44",63.78],
    [72794,"2019-03-26T09:45:42",63.06],
    [72795,"2019-03-26T09:45:52",63.25],
    [72796,"2019-03-26T09:48:13",63.15],
    [72797,"2019-03-26T09:48:54",64.19],
    [72798,"2019-03-26T09:51:20",63.41],
    [72799,"2019-03-26T09:52:02",63.45],
    [72800,"2019-03-26T09:54:23",63.32],
    [72801,"2019-03-26T09:55:04",62.81],
    [72802,"2019-03-26T09:57:59",62.65],
    [72803,"2019-03-26T09:58:05",62.69],
    [72804,"2019-03-26T10:00:36",62.95],
    [72805,"2019-03-26T10:01:09",62.81],
    [72806,"2019-03-26T10:04:09",62.05],
    [72807,"2019-03-26T10:04:15",61.84],
    [72808,"2019-03-26T10:07:09",62.34],
    [72809,"2019-03-26T10:07:17",62.24],
    [72810,"2019-03-26T10:10:16",63.32],
    [72811,"2019-03-26T10:10:20",63.44],
    [72812,"2019-03-26T10:12:50",61.97],
    [72813,"2019-03-26T10:13:21",61.56],
    [72814,"2019-03-26T10:15:56",62.58],
    [72815,"2019-03-26T10:16:28",61.92],
    [72816,"2019-03-26T10:19:01",61.94],
    [72817,"2019-03-26T10:19:33",62.03],
    [72818,"2019-03-26T10:22:31",63.5],
    [72819,"2019-03-26T10:22:35",63.47],
    [72820,"2019-03-26T10:25:33",62.4],
    [72821,"2019-03-26T10:25:42",62.45],
    [72822,"2019-03-26T10:28:41",61.58],
    [72823,"2019-03-26T10:28:46",61.69],
    [72824,"2019-03-26T10:31:44",62.57],
    [72825,"2019-03-26T10:31:50",62.35],
    [72826,"2019-03-26T10:34:43",62.05],
    [72827,"2019-03-26T10:34:50",62.06],
    [72828,"2019-03-26T10:37:45",63.21],
    [72829,"2019-03-26T10:38:05",63.19],
    [72830,"2019-03-26T10:41:04",63.47],
    [72831,"2019-03-26T10:41:09",63.44],
    [72832,"2019-03-26T10:44:05",62.82],
    [72833,"2019-03-26T10:44:09",62.96],
    [72834,"2019-03-26T10:47:04",63.47],
    [72835,"2019-03-26T10:47:09",63.71],
    [72836,"2019-03-26T10:50:15",63.71],
    [72837,"2019-03-26T10:50:18",63.78],
    [72838,"2019-03-26T10:53:12",64.47],
    [72839,"2019-03-26T10:53:20",64.45],
    [72840,"2019-03-26T10:56:24",64.44],
    [72841,"2019-03-26T10:56:27",64.46],
    [72842,"2019-03-26T10:59:21",63.71],
    [72843,"2019-03-26T10:59:28",63.55],
    [72844,"2019-03-26T11:02:26",63.35],
    [72845,"2019-03-26T11:02:30",63.31],
    [72846,"2019-03-26T11:05:27",63.18],
    [72847,"2019-03-26T11:05:32",63.12],
    [72848,"2019-03-26T11:08:26",62.54],
    [72849,"2019-03-26T11:08:35",62.83],
    [72850,"2019-03-26T11:11:34",62.23],
    [72851,"2019-03-26T11:11:41",62.45],
    [72852,"2019-03-26T11:14:35",61.21],
    [72853,"2019-03-26T11:14:44",61.42],
    [72854,"2019-03-26T11:17:43",61.3],
    [72855,"2019-03-26T11:17:46",61.4],
    [72856,"2019-03-26T11:20:44",61.84],
    [72857,"2019-03-26T11:20:47",61.87],
    [72858,"2019-03-26T11:23:46",62.34],
    [72859,"2019-03-26T11:23:50",62.26],
    [72860,"2019-03-26T11:26:54",62.26],
    [72861,"2019-03-26T11:26:57",62.12],
    [72862,"2019-03-26T11:29:55",60.95],
    [72863,"2019-03-26T11:29:59",61.02],
    [72864,"2019-03-26T11:32:59",60.88],
    [72865,"2019-03-26T11:33:04",60.81],
    [72866,"2019-03-26T11:36:00",61.14],
    [72867,"2019-03-26T11:36:09",61.31],
    [72868,"2019-03-26T11:39:07",60.89],
    [72869,"2019-03-26T11:39:19",60.76],
    [72870,"2019-03-26T11:42:12",62.01],
    [72871,"2019-03-26T11:42:20",62.04],
    [72872,"2019-03-26T11:45:18",60.5],
    [72873,"2019-03-26T11:45:22",60.59],
    [72874,"2019-03-26T11:48:20",58.01],
    [72875,"2019-03-26T11:48:23",57.95],
    [72876,"2019-03-26T11:51:17",59.35],
    [72877,"2019-03-26T11:51:25",59.29],
    [72878,"2019-03-26T11:53:49",59.12],
    [72879,"2019-03-26T11:54:40",59.64],
    [72880,"2019-03-26T11:57:38",57.7],
    [72881,"2019-03-26T11:57:44",57.91],
    [72882,"2019-03-26T12:00:37",58.06],
    [72883,"2019-03-26T12:00:45",58.15],
    [72884,"2019-03-26T12:03:41",60.6],
    [72885,"2019-03-26T12:03:50",60.65],
    [72886,"2019-03-26T12:06:47",58.32],
    [72887,"2019-03-26T12:06:51",58.42],
    [72888,"2019-03-26T12:09:44",58.9],
    [72889,"2019-03-26T12:09:53",59.12],
    [72890,"2019-03-26T12:12:49",57.19],
    [72891,"2019-03-26T12:12:54",57.07],
    [72892,"2019-03-26T12:15:51",59.35],
    [72893,"2019-03-26T12:15:54",59.49],
    [72894,"2019-03-26T12:18:50",58.79],
    [72895,"2019-03-26T12:18:55",59.09],
    [72896,"2019-03-26T12:21:23",56.88],
    [72897,"2019-03-26T12:21:57",57.59],
    [72898,"2019-03-26T12:24:54",58.96],
    [72899,"2019-03-26T12:24:59",58.94],
    [72900,"2019-03-26T12:27:59",59.11],
    [72901,"2019-03-26T12:28:03",58.7],
    [72902,"2019-03-26T12:30:31",58.29],
    [72903,"2019-03-26T12:31:12",59.07],
    [72904,"2019-03-26T12:34:10",58.64],
    [72905,"2019-03-26T12:34:15",58.38],
    [72906,"2019-03-26T12:37:11",57.85],
    [72907,"2019-03-26T12:37:15",57.83],
    [72908,"2019-03-26T12:39:34",59.29],
    [72909,"2019-03-26T12:40:19",59.15],
    [72910,"2019-03-26T12:43:18",57.82],
    [72911,"2019-03-26T12:43:21",57.87],
    [72912,"2019-03-26T12:46:20",57.32],
    [72913,"2019-03-26T12:46:25",57.39],
    [72914,"2019-03-26T12:49:23",58.51],
    [72915,"2019-03-26T12:49:29",58.82],
    [72916,"2019-03-26T12:52:26",58.89],
    [72917,"2019-03-26T12:52:33",58.71],
    [72918,"2019-03-26T12:55:31",59.71],
    [72919,"2019-03-26T12:55:35",59.67],
    [72920,"2019-03-26T12:58:33",58.26],
    [72921,"2019-03-26T12:58:37",58.34],
    [72922,"2019-03-26T13:01:33",57.05],
    [72923,"2019-03-26T13:01:39",57.16],
    [72924,"2019-03-26T13:04:38",57.67],
    [72925,"2019-03-26T13:04:41",57.74],
    [72926,"2019-03-26T13:07:38",57.33],
    [72927,"2019-03-26T13:07:42",57.14],
    [72928,"2019-03-26T13:10:00",59.31],
    [72929,"2019-03-26T13:10:42",59.08],
    [72930,"2019-03-26T13:13:02",57.69],
    [72931,"2019-03-26T13:13:48",57.72],
    [72932,"2019-03-26T13:16:45",56.43],
    [72933,"2019-03-26T13:16:50",56.12],
    [72934,"2019-03-26T13:19:44",58.33],
    [72935,"2019-03-26T13:19:50",58.05],
    [72936,"2019-03-26T13:22:48",58.23],
    [72937,"2019-03-26T13:22:51",58.3],
    [72938,"2019-03-26T13:25:51",57.81],
    [72939,"2019-03-26T13:25:54",57.79],
    [72940,"2019-03-26T13:28:50",59.2],
    [72941,"2019-03-26T13:28:56",59.39],
    [72942,"2019-03-26T13:31:52",58.32],
    [72943,"2019-03-26T13:31:56",58.62],
    [72944,"2019-03-26T13:34:31",56.53],
    [72945,"2019-03-26T13:35:00",57.74],
    [72946,"2019-03-26T13:37:36",57.98],
    [72947,"2019-03-26T13:38:08",57.65],
    [72948,"2019-03-26T13:40:44",57.05],
    [72949,"2019-03-26T13:41:13",56.57],
    [72950,"2019-03-26T13:43:44",57.75],
    [72951,"2019-03-26T13:44:25",57.02],
    [72952,"2019-03-26T13:47:20",57.46],
    [72953,"2019-03-26T13:47:26",57.78],
    [72954,"2019-03-26T13:50:23",57.49],
    [72955,"2019-03-26T13:50:26",57.31],
    [72956,"2019-03-26T13:52:57",56.79],
    [72957,"2019-03-26T13:53:41",57.01],
    [72958,"2019-03-26T13:56:35",56.37],
    [72959,"2019-03-26T13:56:43",56.35],
    [72960,"2019-03-26T13:59:42",59.36],
    [72961,"2019-03-26T13:59:45",59.42],
    [72962,"2019-03-26T14:02:39",58.41],
    [72963,"2019-03-26T14:02:45",58.58],
    [72964,"2019-03-26T14:05:43",57.42],
    [72965,"2019-03-26T14:05:47",57.56],
    [72966,"2019-03-26T14:08:46",57.29],
    [72967,"2019-03-26T14:08:49",57.39],
    [72968,"2019-03-26T14:11:49",57.84],
    [72969,"2019-03-26T14:11:52",57.97],
    [72970,"2019-03-26T14:14:23",58.46],
    [72971,"2019-03-26T14:15:03",58.05],
    [72972,"2019-03-26T14:18:03",55.97],
    [72973,"2019-03-26T14:18:07",55.84],
    [72974,"2019-03-26T14:20:54",55.48],
    [72975,"2019-03-26T14:21:09",55.45],
    [72976,"2019-03-26T14:24:02",56.43],
    [72977,"2019-03-26T14:24:09",56.14],
    [72978,"2019-03-26T14:27:03",57.45],
    [72979,"2019-03-26T14:27:09",57.08],
    [72980,"2019-03-26T14:30:05",58.13],
    [72981,"2019-03-26T14:30:11",58.04],
    [72982,"2019-03-26T14:32:28",55.84],
    [72983,"2019-03-26T14:33:13",56.27],
    [72984,"2019-03-26T14:36:13",59.39],
    [72985,"2019-03-26T14:36:16",59.52],
    [72986,"2019-03-26T14:38:37",57.94],
    [72987,"2019-03-26T14:39:17",58.77],
    [72988,"2019-03-26T14:41:42",57.47],
    [72989,"2019-03-26T14:42:35",57.19],
    [72990,"2019-03-26T14:45:35",57.82],
    [72991,"2019-03-26T14:45:41",58],
    [72992,"2019-03-26T14:48:39",58.9],
    [72993,"2019-03-26T14:48:46",58.57],
    [72994,"2019-03-26T14:51:12",59.05],
    [72995,"2019-03-26T14:51:53",58.35],
    [72996,"2019-03-26T14:54:15",59.95],
    [72997,"2019-03-26T14:54:55",60.15],
    [72998,"2019-03-26T14:57:24",60.38],
    [72999,"2019-03-26T14:58:02",60.35],
    [73000,"2019-03-26T15:00:23",61.82],
    [73001,"2019-03-26T15:01:04",61.21],
    [73002,"2019-03-26T15:03:24",62.62],
    [73003,"2019-03-26T15:04:06",62.66],
    [73004,"2019-03-26T15:07:05",60.56],
    [73005,"2019-03-26T15:07:10",60.15],
    [73006,"2019-03-26T15:10:08",59.51],
    [73007,"2019-03-26T15:10:13",59.79],
    [73008,"2019-03-26T15:12:33",60.45],
    [73009,"2019-03-26T15:13:15",61],
    [73010,"2019-03-26T15:15:39",61.55],
    [73011,"2019-03-26T15:16:19",61.29],
    [73012,"2019-03-26T15:18:51",60.48],
    [73013,"2019-03-26T15:19:28",60.19],
    [73014,"2019-03-26T15:22:25",60.88],
    [73015,"2019-03-26T15:22:29",61.09],
    [73016,"2019-03-26T15:25:25",62.07],
    [73017,"2019-03-26T15:25:33",62.15],
    [73018,"2019-03-26T15:28:00",60.87],
    [73019,"2019-03-26T15:28:46",60.95],
    [73020,"2019-03-26T15:31:07",60.04],
    [73021,"2019-03-26T15:31:50",59.64],
    [73022,"2019-03-26T15:34:13",59.81],
    [73023,"2019-03-26T15:34:57",59.05],
    [73024,"2019-03-26T15:37:56",60.34],
    [73025,"2019-03-26T15:38:02",60.27],
    [73026,"2019-03-26T15:41:01",59.14],
    [73027,"2019-03-26T15:41:04",59.23],
    [73028,"2019-03-26T15:44:01",59.77],
    [73029,"2019-03-26T15:44:07",59.71],
    [73030,"2019-03-26T15:46:36",59.88],
    [73031,"2019-03-26T15:47:11",59.91],
    [73032,"2019-03-26T15:49:41",60.72],
    [73033,"2019-03-26T15:50:13",60.14],
    [73034,"2019-03-26T15:52:40",60.44],
    [73035,"2019-03-26T15:53:23",60.05],
    [73036,"2019-03-26T15:55:45",59.66],
    [73037,"2019-03-26T15:56:31",59.93],
    [73038,"2019-03-26T15:59:30",60.71],
    [73039,"2019-03-26T15:59:33",60.68],
    [73040,"2019-03-26T16:02:33",61.38],
    [73041,"2019-03-26T16:02:40",61.67],
    [73042,"2019-03-26T16:05:38",63.06],
    [73043,"2019-03-26T16:05:43",63.12],
    [73044,"2019-03-26T16:08:42",61.72],
    [73045,"2019-03-26T16:08:46",61.77],
    [73046,"2019-03-26T16:11:43",61.55],
    [73047,"2019-03-26T16:11:46",61.61],
    [73048,"2019-03-26T16:14:42",65.06],
    [73049,"2019-03-26T16:14:48",65.3],
    [73050,"2019-03-26T16:17:43",67.55],
    [73051,"2019-03-26T16:17:48",67.66],
    [73052,"2019-03-26T16:20:43",67.02],
    [73053,"2019-03-26T16:20:49",66.98],
    [73054,"2019-03-26T16:23:47",67.47],
    [73055,"2019-03-26T16:23:50",67.49],
    [73056,"2019-03-26T16:26:50",67.94],
    [73057,"2019-03-26T16:27:01",67.95],
    [73058,"2019-03-26T16:30:00",67.96],
    [73059,"2019-03-26T16:30:09",68],
    [73060,"2019-03-26T16:33:05",67.17],
    [73061,"2019-03-26T16:33:12",67.11],
    [73062,"2019-03-26T16:35:27",66.38],
    [73063,"2019-03-26T16:36:20",66.68],
    [73064,"2019-03-26T16:38:43",65.94],
    [73065,"2019-03-26T16:39:22",65.58],
    [73066,"2019-03-26T16:42:20",65.01],
    [73067,"2019-03-26T16:42:28",65.04],
    [73068,"2019-03-26T16:44:59",65.35],
    [73069,"2019-03-26T16:45:32",65.68],
    [73070,"2019-03-26T16:48:05",63.96],
    [73071,"2019-03-26T16:48:40",63.44],
    [73072,"2019-03-26T16:51:11",64.87],
    [73073,"2019-03-26T16:51:54",64.92],
    [73074,"2019-03-26T16:54:52",65.45],
    [73075,"2019-03-26T16:54:56",65.48],
    [73076,"2019-03-26T16:57:07",65.16],
    [73077,"2019-03-26T16:58:01",64.77],
    [73078,"2019-03-26T17:00:33",64.49],
    [73079,"2019-03-26T17:01:05",64.17],
    [73080,"2019-03-26T17:03:43",64.55],
    [73081,"2019-03-26T17:04:21",64.87],
    [73082,"2019-03-26T17:06:48",65.13],
    [73083,"2019-03-26T17:07:31",65.53],
    [73084,"2019-03-26T17:10:25",63.8],
    [73085,"2019-03-26T17:10:42",63.73],
    [73086,"2019-03-26T17:13:36",62.45],
    [73087,"2019-03-26T17:13:44",62.36],
    [73088,"2019-03-26T17:16:40",61.43],
    [73089,"2019-03-26T17:16:47",61.4],
    [73090,"2019-03-26T17:19:45",63.24],
    [73091,"2019-03-26T17:19:49",63.31],
    [73092,"2019-03-26T17:22:49",62.84],
    [73093,"2019-03-26T17:22:52",62.6],
    [73094,"2019-03-26T17:25:45",60.23],
    [73095,"2019-03-26T17:26:03",60.14],
    [73096,"2019-03-26T17:29:02",58.69],
    [73097,"2019-03-26T17:29:11",58.72],
    [73098,"2019-03-26T17:32:08",58.97],
    [73099,"2019-03-26T17:32:14",59.05],
    [73100,"2019-03-26T17:35:12",60.82],
    [73101,"2019-03-26T17:35:19",60.91],
    [73102,"2019-03-26T17:38:07",61.11],
    [73103,"2019-03-26T17:38:19",60.92],
    [73104,"2019-03-26T17:41:11",59.36],
    [73105,"2019-03-26T17:41:27",59.39],
    [73106,"2019-03-26T17:44:26",59.21],
    [73107,"2019-03-26T17:44:38",59.16],
    [73108,"2019-03-26T17:47:38",57.85],
    [73109,"2019-03-26T17:47:42",57.86],
    [73110,"2019-03-26T17:50:33",57.13],
    [73111,"2019-03-26T17:50:42",56.94],
    [73112,"2019-03-26T17:53:35",57.4],
    [73113,"2019-03-26T17:53:43",57.44],
    [73114,"2019-03-26T17:56:42",58.17],
    [73115,"2019-03-26T17:56:47",58.26],
    [73116,"2019-03-26T17:59:41",59.78],
    [73117,"2019-03-26T17:59:50",59.87],
    [73118,"2019-03-26T18:02:49",59.51],
    [73119,"2019-03-26T18:02:52",59.49],
    [73120,"2019-03-26T18:05:51",59.35],
    [73121,"2019-03-26T18:05:57",59.24],
    [73122,"2019-03-26T18:08:57",59.51],
    [73123,"2019-03-26T18:09:00",59.56],
    [73124,"2019-03-26T18:11:57",60.89],
    [73125,"2019-03-26T18:12:00",60.99],
    [73126,"2019-03-26T18:14:59",58.81],
    [73127,"2019-03-26T18:15:09",58.92],
    [73128,"2019-03-26T18:18:05",59.81],
    [73129,"2019-03-26T18:18:59",60.38],
    [73130,"2019-03-26T18:21:59",58.4],
    [73131,"2019-03-26T18:22:05",58.33],
    [73132,"2019-03-26T18:24:54",57.6],
    [73133,"2019-03-26T18:25:06",57.65],
    [73134,"2019-03-26T18:28:02",57.97],
    [73135,"2019-03-26T18:28:12",57.93],
    [73136,"2019-03-26T18:31:05",59.19],
    [73137,"2019-03-26T18:31:12",59.32],
    [73138,"2019-03-26T18:34:10",58.36],
    [73139,"2019-03-26T18:34:14",58.4],
    [73140,"2019-03-26T18:37:13",61.96],
    [73141,"2019-03-26T18:37:16",61.98],
    [73142,"2019-03-26T18:40:15",62.16],
    [73143,"2019-03-26T18:40:24",61.82],
    [73144,"2019-03-26T18:43:23",59.53],
    [73145,"2019-03-26T18:43:40",59.56],
    [73146,"2019-03-26T18:46:26",60.11],
    [73147,"2019-03-26T18:47:05",60.51],
    [73148,"2019-03-26T18:49:41",61.77],
    [73149,"2019-03-26T18:50:17",61.82],
    [73150,"2019-03-26T18:52:50",60.13],
    [73151,"2019-03-26T18:53:21",59.86],
    [73152,"2019-03-26T18:56:20",59.06],
    [73153,"2019-03-26T18:56:23",59.09],
    [73154,"2019-03-26T18:58:51",59.16],
    [73155,"2019-03-26T18:59:25",59.25],
    [73156,"2019-03-26T19:02:20",60.82],
    [73157,"2019-03-26T19:02:30",60.81],
    [73158,"2019-03-26T19:05:05",61.43],
    [73159,"2019-03-26T19:05:35",61.68],
    [73160,"2019-03-26T19:08:34",61.78],
    [73161,"2019-03-26T19:08:42",61.8],
    [73162,"2019-03-26T19:11:40",62.28],
    [73163,"2019-03-26T19:11:46",62.36],
    [73164,"2019-03-26T19:14:45",60.54],
    [73165,"2019-03-26T19:14:54",60.57],
    [73166,"2019-03-26T19:17:50",59.68],
    [73167,"2019-03-26T19:17:54",59.74],
    [73168,"2019-03-26T19:20:52",61.27],
    [73169,"2019-03-26T19:20:55",61.32],
    [73170,"2019-03-26T19:23:29",61.72],
    [73171,"2019-03-26T19:24:01",61.78],
    [73172,"2019-03-26T19:26:34",61.52],
    [73173,"2019-03-26T19:27:01",61.27],
    [73174,"2019-03-26T19:29:39",60.33],
    [73175,"2019-03-26T19:30:13",60.37],
    [73176,"2019-03-26T19:33:12",59.83],
    [73177,"2019-03-26T19:33:15",59.88],
    [73178,"2019-03-26T19:36:14",59.93],
    [73179,"2019-03-26T19:36:17",59.95],
    [73180,"2019-03-26T19:39:16",60.04],
    [73181,"2019-03-26T19:39:21",60.1],
    [73182,"2019-03-26T19:42:14",60.48],
    [73183,"2019-03-26T19:42:21",60.33],
    [73184,"2019-03-26T19:45:16",59.41],
    [73185,"2019-03-26T19:45:23",59.46],
    [73186,"2019-03-26T19:48:20",59.58],
    [73187,"2019-03-26T19:48:25",59.61],
    [73188,"2019-03-26T19:51:23",60.58],
    [73189,"2019-03-26T19:51:26",60.65],
    [73190,"2019-03-26T19:54:23",63],
    [73191,"2019-03-26T19:54:27",63.04],
    [73192,"2019-03-26T19:57:26",64.76],
    [73193,"2019-03-26T19:57:30",64.79],
    [73194,"2019-03-26T20:00:28",64.65],
    [73195,"2019-03-26T20:00:46",64.59],
    [73196,"2019-03-26T20:03:46",63.64],
    [73197,"2019-03-26T20:03:52",63.62],
    [73198,"2019-03-26T20:06:51",63.5],
    [73199,"2019-03-26T20:06:54",63.51],
    [73200,"2019-03-26T20:09:54",62.94],
    [73201,"2019-03-26T20:10:00",62.89],
    [73202,"2019-03-26T20:12:59",63.87],
    [73203,"2019-03-26T20:13:03",63.96],
    [73204,"2019-03-26T20:15:56",63.56],
    [73205,"2019-03-26T20:16:05",63.54],
    [73206,"2019-03-26T20:19:02",61.48],
    [73207,"2019-03-26T20:19:08",61.36],
    [73208,"2019-03-26T20:22:06",63.29],
    [73209,"2019-03-26T20:22:12",63.31],
    [73210,"2019-03-26T20:25:09",64.66],
    [73211,"2019-03-26T20:25:15",64.64],
    [73212,"2019-03-26T20:28:14",63.75],
    [73213,"2019-03-26T20:28:17",63.7],
    [73214,"2019-03-26T20:30:51",64.45],
    [73215,"2019-03-26T20:31:17",64.51],
    [73216,"2019-03-26T20:34:14",65.64],
    [73217,"2019-03-26T20:34:18",65.68],
    [73218,"2019-03-26T20:37:15",65.62],
    [73219,"2019-03-26T20:37:23",65.59],
    [73220,"2019-03-26T20:40:21",64.7],
    [73221,"2019-03-26T20:40:24",64.66],
    [73222,"2019-03-26T20:43:24",63.84],
    [73223,"2019-03-26T20:43:34",63.85],
    [73224,"2019-03-26T20:46:30",63.46],
    [73225,"2019-03-26T20:46:37",63.39],
    [73226,"2019-03-26T20:49:32",63.78],
    [73227,"2019-03-26T20:49:37",63.82],
    [73228,"2019-03-26T20:52:35",64.28],
    [73229,"2019-03-26T20:52:41",64.32],
    [73230,"2019-03-26T20:55:40",63.38],
    [73231,"2019-03-26T20:55:49",63.24],
    [73232,"2019-03-26T20:58:44",63.19],
    [73233,"2019-03-26T20:58:49",63.18],
    [73234,"2019-03-26T20:59:58",62.98],
    [73235,"2019-03-26T21:01:44",61.74],
    [73236,"2019-03-26T21:01:58",61.51],
    [73237,"2019-03-26T21:04:57",61.01],
    [73238,"2019-03-26T21:05:02",61.03],
    [73239,"2019-03-26T21:07:58",62.49],
    [73240,"2019-03-26T21:08:03",62.56],
    [73241,"2019-03-26T21:10:59",63.48],
    [73242,"2019-03-26T21:11:03",63.53],
    [73243,"2019-03-26T21:13:51",63.66],
    [73244,"2019-03-26T21:14:04",63.64],
    [73245,"2019-03-26T21:17:02",64.37],
    [73246,"2019-03-26T21:17:16",64.42],
    [73247,"2019-03-26T21:20:14",63.54],
    [73248,"2019-03-26T21:20:18",63.53],
    [73249,"2019-03-26T21:23:17",63.76],
    [73250,"2019-03-26T21:23:22",63.78],
    [73251,"2019-03-26T21:26:19",63.75],
    [73252,"2019-03-26T21:26:23",63.73],
    [73253,"2019-03-26T21:29:18",63.59],
    [73254,"2019-03-26T21:29:28",63.64],
    [73255,"2019-03-26T21:32:26",62.01],
    [73256,"2019-03-26T21:32:34",61.87],
    [73257,"2019-03-26T21:35:32",62.1],
    [73258,"2019-03-26T21:35:36",62.15],
    [73259,"2019-03-26T21:38:33",62.27],
    [73260,"2019-03-26T21:38:40",62.25],
    [73261,"2019-03-26T21:41:40",62.67],
    [73262,"2019-03-26T21:42:10",63.04],
    [73263,"2019-03-26T21:44:46",63.43],
    [73264,"2019-03-26T21:45:17",63.76],
    [73265,"2019-03-26T21:48:15",64.53],
    [73266,"2019-03-26T21:48:19",64.45],
    [73267,"2019-03-26T21:50:47",64.28],
    [73268,"2019-03-26T21:51:21",64.05],
    [73269,"2019-03-26T21:54:20",61.8],
    [73270,"2019-03-26T21:54:25",61.78],
    [73271,"2019-03-26T21:57:24",61.4],
    [73272,"2019-03-26T21:57:28",61.36],
    [73273,"2019-03-26T22:00:03",61.47],
    [73274,"2019-03-26T22:00:41",61.41],
    [73275,"2019-03-26T22:03:39",61.57],
    [73276,"2019-03-26T22:03:42",61.55],
    [73277,"2019-03-26T22:06:38",61.55],
    [73278,"2019-03-26T22:06:44",61.48],
    [73279,"2019-03-26T22:09:43",60.49],
    [73280,"2019-03-26T22:09:49",60.43],
    [73281,"2019-03-26T22:12:47",60.52],
    [73282,"2019-03-26T22:12:51",60.57],
    [73283,"2019-03-26T22:15:48",62.51],
    [73284,"2019-03-26T22:16:00",62.58],
    [73285,"2019-03-26T22:18:46",61.57],
    [73286,"2019-03-26T22:19:04",61.53],
    [73287,"2019-03-26T22:21:58",61.66],
    [73288,"2019-03-26T22:22:08",61.67],
    [73289,"2019-03-26T22:25:07",61.33],
    [73290,"2019-03-26T22:25:11",61.38],
    [73291,"2019-03-26T22:28:08",61.64],
    [73292,"2019-03-26T22:28:11",61.67],
    [73293,"2019-03-26T22:31:10",60.39],
    [73294,"2019-03-26T22:31:19",60.38],
    [73295,"2019-03-26T22:34:16",61.5],
    [73296,"2019-03-26T22:34:22",61.46],
    [73297,"2019-03-26T22:37:18",61.64],
    [73298,"2019-03-26T22:37:22",61.62],
    [73299,"2019-03-26T22:40:20",63.43],
    [73300,"2019-03-26T22:40:24",63.51],
    [73301,"2019-03-26T22:43:23",63.79],
    [73302,"2019-03-26T22:43:35",63.86],
    [73303,"2019-03-26T22:46:32",64.92],
    [73304,"2019-03-26T22:46:38",65],
    [73305,"2019-03-26T22:49:27",65.75],
    [73306,"2019-03-26T22:49:41",65.77],
    [73307,"2019-03-26T22:52:41",65.32],
    [73308,"2019-03-26T22:52:44",65.28],
    [73309,"2019-03-26T22:55:41",64.46],
    [73310,"2019-03-26T22:55:44",64.45],
    [73311,"2019-03-26T22:58:42",64.07],
    [73312,"2019-03-26T22:59:01",64.13],
    [73313,"2019-03-26T23:01:43",64.5],
    [73314,"2019-03-26T23:02:04",64.56],
    [73315,"2019-03-26T23:04:48",65.15],
    [73316,"2019-03-26T23:05:09",65.19],
    [73317,"2019-03-26T23:07:46",64.82],
    [73318,"2019-03-26T23:08:14",64.47],
    [73319,"2019-03-26T23:11:02",64.26],
    [73320,"2019-03-26T23:11:18",64.22],
    [73321,"2019-03-26T23:14:00",64.01],
    [73322,"2019-03-26T23:14:24",63.59],
    [73323,"2019-03-26T23:17:04",62.83],
    [73324,"2019-03-26T23:17:29",62.81],
    [73325,"2019-03-26T23:20:29",63.16],
    [73326,"2019-03-26T23:20:35",63.15],
    [73327,"2019-03-26T23:23:34",62.5],
    [73328,"2019-03-26T23:23:38",62.53],
    [73329,"2019-03-26T23:26:36",62.65],
    [73330,"2019-03-26T23:26:40",62.66],
    [73331,"2019-03-26T23:29:17",61.67],
    [73332,"2019-03-26T23:29:46",61.69],
    [73333,"2019-03-26T23:32:44",63.15],
    [73334,"2019-03-26T23:32:47",63.21],
    [73335,"2019-03-26T23:35:44",63.52],
    [73336,"2019-03-26T23:35:49",63.57],
    [73337,"2019-03-26T23:38:44",64.06],
    [73338,"2019-03-26T23:38:50",64.07],
    [73339,"2019-03-26T23:41:25",64.17],
    [73340,"2019-03-26T23:41:53",64.12],
    [73341,"2019-03-26T23:44:52",64.1],
    [73342,"2019-03-26T23:44:55",64.14],
    [73343,"2019-03-26T23:47:28",65.36],
    [73344,"2019-03-26T23:47:57",66.07],
    [73345,"2019-03-26T23:50:55",68.89],
    [73346,"2019-03-26T23:50:59",68.91],
    [73347,"2019-03-26T23:53:32",69.65],
    [73348,"2019-03-26T23:54:03",69.61],
    [73349,"2019-03-26T23:57:02",70.37],
    [73350,"2019-03-26T23:57:05",70.36],
    [73351,"2019-03-27T00:00:04",70.65],
    [73352,"2019-03-27T00:00:11",70.6],
    [73353,"2019-03-27T00:03:08",70.6],
    [73354,"2019-03-27T00:03:14",70.63],
    [73355,"2019-03-27T00:06:12",69.76],
    [73356,"2019-03-27T00:06:17",69.7],
    [73357,"2019-03-27T00:09:14",68.8],
    [73358,"2019-03-27T00:09:23",68.82],
    [73359,"2019-03-27T00:12:20",67.63],
    [73360,"2019-03-27T00:12:28",67.64],
    [73361,"2019-03-27T00:15:23",66.6],
    [73362,"2019-03-27T00:15:28",66.42],
    [73363,"2019-03-27T00:18:19",65.14],
    [73364,"2019-03-27T00:18:29",65.05],
    [73365,"2019-03-27T00:21:26",66.14],
    [73366,"2019-03-27T00:21:30",66.17],
    [73367,"2019-03-27T00:24:25",67.41],
    [73368,"2019-03-27T00:24:31",67.36],
    [73369,"2019-03-27T00:27:31",67.3],
    [73370,"2019-03-27T00:27:36",67.33],
    [73371,"2019-03-27T00:30:33",65.98],
    [73372,"2019-03-27T00:30:44",65.9],
    [73373,"2019-03-27T00:33:40",64.98],
    [73374,"2019-03-27T00:33:46",64.96],
    [73375,"2019-03-27T00:36:44",64.85],
    [73376,"2019-03-27T00:36:51",64.81],
    [73377,"2019-03-27T00:39:51",62.14],
    [73378,"2019-03-27T00:39:54",62.08],
    [73379,"2019-03-27T00:42:54",61.72],
    [73380,"2019-03-27T00:42:57",61.74],
    [73381,"2019-03-27T00:45:50",62.8],
    [73382,"2019-03-27T00:45:57",62.88],
    [73383,"2019-03-27T00:48:57",64.44],
    [73384,"2019-03-27T00:49:00",64.45],
    [73385,"2019-03-27T00:51:53",65.55],
    [73386,"2019-03-27T00:52:05",65.58],
    [73387,"2019-03-27T00:55:00",66.66],
    [73388,"2019-03-27T00:55:09",66.7],
    [73389,"2019-03-27T00:58:08",67.1],
    [73390,"2019-03-27T00:58:11",67.04],
    [73391,"2019-03-27T01:01:07",66.92],
    [73392,"2019-03-27T01:01:17",66.93],
    [73393,"2019-03-27T01:04:13",67.1],
    [73394,"2019-03-27T01:04:20",67.12],
    [73395,"2019-03-27T01:07:15",66.91],
    [73396,"2019-03-27T01:07:24",66.85],
    [73397,"2019-03-27T01:10:20",66.61],
    [73398,"2019-03-27T01:10:32",66.59],
    [73399,"2019-03-27T01:13:30",66.21],
    [73400,"2019-03-27T01:13:33",66.18],
    [73401,"2019-03-27T01:16:31",64.67],
    [73402,"2019-03-27T01:16:34",64.6],
    [73403,"2019-03-27T01:19:23",61.93],
    [73404,"2019-03-27T01:19:34",61.95],
    [73405,"2019-03-27T01:22:22",62.16],
    [73406,"2019-03-27T01:22:42",62.14],
    [73407,"2019-03-27T01:25:38",61.72],
    [73408,"2019-03-27T01:25:46",61.67],
    [73409,"2019-03-27T01:28:32",59.74],
    [73410,"2019-03-27T01:28:47",59.87],
    [73411,"2019-03-27T01:31:40",60.1],
    [73412,"2019-03-27T01:31:47",60.11],
    [73413,"2019-03-27T01:34:47",61.03],
    [73414,"2019-03-27T01:35:00",61.01],
    [73415,"2019-03-27T01:37:58",58.96],
    [73416,"2019-03-27T01:38:02",58.97],
    [73417,"2019-03-27T01:41:00",58.65],
    [73418,"2019-03-27T01:41:07",58.53],
    [73419,"2019-03-27T01:44:02",59.06],
    [73420,"2019-03-27T01:44:08",59.15],
    [73421,"2019-03-27T01:47:05",59.67],
    [73422,"2019-03-27T01:47:11",59.64],
    [73423,"2019-03-27T01:50:10",60.84],
    [73424,"2019-03-27T01:50:16",60.82],
    [73425,"2019-03-27T01:53:10",61.12],
    [73426,"2019-03-27T01:53:23",61.17],
    [73427,"2019-03-27T01:56:19",59.29],
    [73428,"2019-03-27T01:56:23",59.25],
    [73429,"2019-03-27T01:59:16",57.28],
    [73430,"2019-03-27T01:59:28",57.22],
    [73431,"2019-03-27T02:02:28",58.47],
    [73432,"2019-03-27T02:02:53",58.35],
    [73433,"2019-03-27T02:05:35",54],
    [73434,"2019-03-27T02:06:03",51.59],
    [73435,"2019-03-27T02:08:36",50.06],
    [73436,"2019-03-27T02:09:11",50.45],
    [73437,"2019-03-27T02:12:07",51.89],
    [73438,"2019-03-27T02:12:12",51.83],
    [73439,"2019-03-27T02:15:11",49.13],
    [73440,"2019-03-27T02:15:19",48.85],
    [73441,"2019-03-27T02:18:18",48.79],
    [73442,"2019-03-27T02:18:21",48.77],
    [73443,"2019-03-27T02:21:21",49.31],
    [73444,"2019-03-27T02:21:25",49.42],
    [73445,"2019-03-27T02:24:21",48.21],
    [73446,"2019-03-27T02:24:26",48.33],
    [73447,"2019-03-27T02:27:23",51.57],
    [73448,"2019-03-27T02:27:28",51.59],
    [73449,"2019-03-27T02:30:26",51.69],
    [73450,"2019-03-27T02:30:29",51.65],
    [73451,"2019-03-27T02:33:25",50.96],
    [73452,"2019-03-27T02:33:31",51.13],
    [73453,"2019-03-27T02:36:01",54.29],
    [73454,"2019-03-27T02:36:40",53.86],
    [73455,"2019-03-27T02:39:38",52.66],
    [73456,"2019-03-27T02:39:41",52.72],
    [73457,"2019-03-27T02:42:38",54.28],
    [73458,"2019-03-27T02:42:41",54.24],
    [73459,"2019-03-27T02:45:37",53.64],
    [73460,"2019-03-27T02:45:41",53.7],
    [73461,"2019-03-27T02:48:23",54.94],
    [73462,"2019-03-27T02:48:49",55.15],
    [73463,"2019-03-27T02:51:47",55.37],
    [73464,"2019-03-27T02:51:50",55.39],
    [73465,"2019-03-27T02:54:50",57.69],
    [73466,"2019-03-27T02:54:54",57.71],
    [73467,"2019-03-27T02:57:52",56.23],
    [73468,"2019-03-27T02:57:57",56.07],
    [73469,"2019-03-27T03:00:32",55.6],
    [73470,"2019-03-27T03:01:08",55.62],
    [73471,"2019-03-27T03:04:03",58.3],
    [73472,"2019-03-27T03:04:08",58.34],
    [73473,"2019-03-27T03:06:29",59.65],
    [73474,"2019-03-27T03:07:11",59.91],
    [73475,"2019-03-27T03:10:08",58.03],
    [73476,"2019-03-27T03:10:13",58.05],
    [73477,"2019-03-27T03:13:12",57.71],
    [73478,"2019-03-27T03:13:21",57.69],
    [73479,"2019-03-27T03:16:21",59.76],
    [73480,"2019-03-27T03:16:25",59.8],
    [73481,"2019-03-27T03:19:19",61.08],
    [73482,"2019-03-27T03:19:26",60.97],
    [73483,"2019-03-27T03:22:19",60.18],
    [73484,"2019-03-27T03:22:34",60.2],
    [73485,"2019-03-27T03:25:30",61.05],
    [73486,"2019-03-27T03:25:35",61.07],
    [73487,"2019-03-27T03:28:29",61.25],
    [73488,"2019-03-27T03:28:36",61.2],
    [73489,"2019-03-27T03:31:35",61.43],
    [73490,"2019-03-27T03:31:38",61.47],
    [73491,"2019-03-27T03:34:37",61.13],
    [73492,"2019-03-27T03:34:44",61.18],
    [73493,"2019-03-27T03:37:42",62.66],
    [73494,"2019-03-27T03:37:51",62.63],
    [73495,"2019-03-27T03:40:32",62.16],
    [73496,"2019-03-27T03:40:52",62.17],
    [73497,"2019-03-27T03:43:51",62.47],
    [73498,"2019-03-27T03:43:57",62.39],
    [73499,"2019-03-27T03:46:53",62.01],
    [73500,"2019-03-27T03:47:03",62.02],
    [73501,"2019-03-27T03:50:01",62.21],
    [73502,"2019-03-27T03:50:20",62.3],
    [73503,"2019-03-27T03:53:14",63.26],
    [73504,"2019-03-27T03:53:20",63.28],
    [73505,"2019-03-27T03:56:10",63.16],
    [73506,"2019-03-27T03:56:21",63.15],
    [73507,"2019-03-27T03:59:21",62.81],
    [73508,"2019-03-27T03:59:29",62.83],
    [73509,"2019-03-27T04:02:26",60.63],
    [73510,"2019-03-27T04:02:29",60.64],
    [73511,"2019-03-27T04:05:27",60.72],
    [73512,"2019-03-27T04:05:31",60.68],
    [73513,"2019-03-27T04:08:26",60.74],
    [73514,"2019-03-27T04:08:32",60.79],
    [73515,"2019-03-27T04:11:27",62.48],
    [73516,"2019-03-27T04:11:32",62.45],
    [73517,"2019-03-27T04:14:31",61.78],
    [73518,"2019-03-27T04:14:34",61.74],
    [73519,"2019-03-27T04:17:25",60.85],
    [73520,"2019-03-27T04:17:41",60.94],
    [73521,"2019-03-27T04:20:39",61.21],
    [73522,"2019-03-27T04:20:42",61.2],
    [73523,"2019-03-27T04:23:39",61.26],
    [73524,"2019-03-27T04:23:43",61.29],
    [73525,"2019-03-27T04:26:39",62.2],
    [73526,"2019-03-27T04:26:44",62.27],
    [73527,"2019-03-27T04:29:40",62.74],
    [73528,"2019-03-27T04:29:47",62.77],
    [73529,"2019-03-27T04:32:43",63.59],
    [73530,"2019-03-27T04:32:47",63.61],
    [73531,"2019-03-27T04:35:39",64.86],
    [73532,"2019-03-27T04:36:07",64.83],
    [73533,"2019-03-27T04:39:04",64.36],
    [73534,"2019-03-27T04:39:38",63.92],
    [73535,"2019-03-27T04:42:14",63.64],
    [73536,"2019-03-27T04:42:41",63.62],
    [73537,"2019-03-27T04:45:10",64.31],
    [73538,"2019-03-27T04:45:47",64.4],
    [73539,"2019-03-27T04:48:45",64.62],
    [73540,"2019-03-27T04:48:48",64.55],
    [73541,"2019-03-27T04:51:45",63.38],
    [73542,"2019-03-27T04:51:49",63.41],
    [73543,"2019-03-27T04:54:08",62.38],
    [73544,"2019-03-27T04:55:00",61.9],
    [73545,"2019-03-27T04:57:58",62.21],
    [73546,"2019-03-27T04:58:04",62.3],
    [73547,"2019-03-27T05:01:03",62.88],
    [73548,"2019-03-27T05:01:06",62.71],
    [73549,"2019-03-27T05:03:34",62.76],
    [73550,"2019-03-27T05:04:12",62.96],
    [73551,"2019-03-27T05:07:09",63.61],
    [73552,"2019-03-27T05:07:12",63.6],
    [73553,"2019-03-27T05:10:10",64.53],
    [73554,"2019-03-27T05:10:14",64.52],
    [73555,"2019-03-27T05:13:11",65.29],
    [73556,"2019-03-27T05:13:14",65.43],
    [73557,"2019-03-27T05:15:40",65.6],
    [73558,"2019-03-27T05:16:17",65.46],
    [73559,"2019-03-27T05:19:15",64.78],
    [73560,"2019-03-27T05:19:19",64.73],
    [73561,"2019-03-27T05:22:11",64.22],
    [73562,"2019-03-27T05:22:19",64.24],
    [73563,"2019-03-27T05:24:52",63.28],
    [73564,"2019-03-27T05:25:20",63.13],
    [73565,"2019-03-27T05:27:55",62.86],
    [73566,"2019-03-27T05:28:27",62.8],
    [73567,"2019-03-27T05:31:27",62.66],
    [73568,"2019-03-27T05:31:41",62.7],
    [73569,"2019-03-27T05:34:38",63.17],
    [73570,"2019-03-27T05:34:41",63.11],
    [73571,"2019-03-27T05:37:35",63.39],
    [73572,"2019-03-27T05:37:46",63.4],
    [73573,"2019-03-27T05:40:43",62.18],
    [73574,"2019-03-27T05:40:49",62.16],
    [73575,"2019-03-27T05:43:45",61.64],
    [73576,"2019-03-27T05:43:50",61.6],
    [73577,"2019-03-27T05:46:47",61.91],
    [73578,"2019-03-27T05:46:54",61.97],
    [73579,"2019-03-27T05:49:47",61.54],
    [73580,"2019-03-27T05:50:03",61.5],
    [73581,"2019-03-27T05:53:01",62.05],
    [73582,"2019-03-27T05:53:10",62.08],
    [73583,"2019-03-27T05:56:00",62.16],
    [73584,"2019-03-27T05:56:13",62.14],
    [73585,"2019-03-27T05:59:11",62.48],
    [73586,"2019-03-27T05:59:16",62.33],
    [73587,"2019-03-27T06:02:13",62.75],
    [73588,"2019-03-27T06:02:22",62.81],
    [73589,"2019-03-27T06:05:19",64.24],
    [73590,"2019-03-27T06:06:00",64.33],
    [73591,"2019-03-27T06:08:57",64.93],
    [73592,"2019-03-27T06:09:00",64.87],
    [73593,"2019-03-27T06:11:40",65.84],
    [73594,"2019-03-27T06:12:09",66.14],
    [73595,"2019-03-27T06:15:08",66.33],
    [73596,"2019-03-27T06:15:11",66.39],
    [73597,"2019-03-27T06:18:09",64.83],
    [73598,"2019-03-27T06:18:13",64.76],
    [73599,"2019-03-27T06:20:40",64.66],
    [73600,"2019-03-27T06:21:15",64.6],
    [73601,"2019-03-27T06:23:56",63.98],
    [73602,"2019-03-27T06:24:27",63.96],
    [73603,"2019-03-27T06:26:58",61.07],
    [73604,"2019-03-27T06:27:34",60.49],
    [73605,"2019-03-27T06:30:32",60.55],
    [73606,"2019-03-27T06:30:38",60.56],
    [73607,"2019-03-27T06:33:33",61.19],
    [73608,"2019-03-27T06:33:41",61.23],
    [73609,"2019-03-27T06:36:13",60.75],
    [73610,"2019-03-27T06:36:47",61.24],
    [73611,"2019-03-27T06:39:18",60.63],
    [73612,"2019-03-27T06:39:48",60.7],
    [73613,"2019-03-27T06:42:17",60.27],
    [73614,"2019-03-27T06:42:57",60.15],
    [73615,"2019-03-27T06:45:55",59.37],
    [73616,"2019-03-27T06:45:58",59.41],
    [73617,"2019-03-27T06:48:31",58.3],
    [73618,"2019-03-27T06:49:03",58.26],
    [73619,"2019-03-27T06:51:38",57.37],
    [73620,"2019-03-27T06:52:11",57.66],
    [73621,"2019-03-27T06:54:48",56.94],
    [73622,"2019-03-27T06:55:28",56.49],
    [73623,"2019-03-27T06:58:28",56.69],
    [73624,"2019-03-27T06:58:33",56.65],
    [73625,"2019-03-27T07:01:31",58.1],
    [73626,"2019-03-27T07:01:36",58.14],
    [73627,"2019-03-27T07:04:32",56.49],
    [73628,"2019-03-27T07:04:37",56.51],
    [73629,"2019-03-27T07:07:34",56.07],
    [73630,"2019-03-27T07:07:37",56.13],
    [73631,"2019-03-27T07:09:53",56.89],
    [73632,"2019-03-27T07:10:45",56.08],
    [73633,"2019-03-27T07:13:39",56.11],
    [73634,"2019-03-27T07:13:47",56.13],
    [73635,"2019-03-27T07:16:45",56.8],
    [73636,"2019-03-27T07:16:48",56.83],
    [73637,"2019-03-27T07:19:45",56.95],
    [73638,"2019-03-27T07:19:51",57.01],
    [73639,"2019-03-27T07:22:22",56.36],
    [73640,"2019-03-27T07:22:57",56.32],
    [73641,"2019-03-27T07:25:56",56.23],
    [73642,"2019-03-27T07:25:59",56.19],
    [73643,"2019-03-27T07:28:31",56.72],
    [73644,"2019-03-27T07:29:04",57.05],
    [73645,"2019-03-27T07:31:33",58.61],
    [73646,"2019-03-27T07:32:07",58.37],
    [73647,"2019-03-27T07:35:02",56.95],
    [73648,"2019-03-27T07:35:07",57.02],
    [73649,"2019-03-27T07:37:32",57.1],
    [73650,"2019-03-27T07:38:14",56.71],
    [73651,"2019-03-27T07:41:11",56.41],
    [73652,"2019-03-27T07:41:14",56.39],
    [73653,"2019-03-27T07:44:14",57.42],
    [73654,"2019-03-27T07:44:20",57.41],
    [73655,"2019-03-27T07:47:18",57.09],
    [73656,"2019-03-27T07:47:21",57.14],
    [73657,"2019-03-27T07:50:21",57.54],
    [73658,"2019-03-27T07:50:25",57.6],
    [73659,"2019-03-27T07:52:57",56.75],
    [73660,"2019-03-27T07:53:26",56.77],
    [73661,"2019-03-27T07:56:00",56.09],
    [73662,"2019-03-27T07:56:45",56.63],
    [73663,"2019-03-27T07:59:39",56.27],
    [73664,"2019-03-27T07:59:46",56.16],
    [73665,"2019-03-27T08:02:45",56.17],
    [73666,"2019-03-27T08:02:54",56.21],
    [73667,"2019-03-27T08:05:50",55.46],
    [73668,"2019-03-27T08:05:55",55.32],
    [73669,"2019-03-27T08:08:07",53.29],
    [73670,"2019-03-27T08:09:05",53.27],
    [73671,"2019-03-27T08:12:02",53.08],
    [73672,"2019-03-27T08:12:07",53.03],
    [73673,"2019-03-27T08:15:00",53.35],
    [73674,"2019-03-27T08:15:13",53.38],
    [73675,"2019-03-27T08:18:07",53.72],
    [73676,"2019-03-27T08:18:15",53.69],
    [73677,"2019-03-27T08:21:11",51.42],
    [73678,"2019-03-27T08:21:18",51.47],
    [73679,"2019-03-27T08:24:18",53.41],
    [73680,"2019-03-27T08:24:21",53.37],
    [73681,"2019-03-27T08:27:18",53.95],
    [73682,"2019-03-27T08:27:24",54.06],
    [73683,"2019-03-27T08:30:22",53.55],
    [73684,"2019-03-27T08:30:26",53.48],
    [73685,"2019-03-27T08:33:25",52.35],
    [73686,"2019-03-27T08:33:28",52.4],
    [73687,"2019-03-27T08:36:28",52.71],
    [73688,"2019-03-27T08:36:31",52.84],
    [73689,"2019-03-27T08:39:28",51.74],
    [73690,"2019-03-27T08:39:31",51.69],
    [73691,"2019-03-27T08:42:30",52.3],
    [73692,"2019-03-27T08:42:33",52.29],
    [73693,"2019-03-27T08:45:28",51.88],
    [73694,"2019-03-27T08:45:34",51.94],
    [73695,"2019-03-27T08:48:26",50.24],
    [73696,"2019-03-27T08:48:34",50.51],
    [73697,"2019-03-27T08:51:34",51.1],
    [73698,"2019-03-27T08:51:39",51.27],
    [73699,"2019-03-27T08:54:38",50.66],
    [73700,"2019-03-27T08:54:44",50.71],
    [73701,"2019-03-27T08:57:41",51.22],
    [73702,"2019-03-27T08:57:46",50.83],
    [73703,"2019-03-27T09:00:42",49.4],
    [73704,"2019-03-27T09:00:47",49.57],
    [73705,"2019-03-27T09:03:44",50.05],
    [73706,"2019-03-27T09:03:49",50.14],
    [73707,"2019-03-27T09:06:49",50.81],
    [73708,"2019-03-27T09:06:52",50.75],
    [73709,"2019-03-27T09:09:52",50.61],
    [73710,"2019-03-27T09:09:55",50.52],
    [73711,"2019-03-27T09:12:53",50.11],
    [73712,"2019-03-27T09:12:57",49.83],
    [73713,"2019-03-27T09:15:53",48.16],
    [73714,"2019-03-27T09:15:59",47.9],
    [73715,"2019-03-27T09:18:59",45.07],
    [73716,"2019-03-27T09:19:18",45.44],
    [73717,"2019-03-27T09:22:18",45.41],
    [73718,"2019-03-27T09:22:21",45.5],
    [73719,"2019-03-27T09:25:08",47.16],
    [73720,"2019-03-27T09:25:28",46.99],
    [73721,"2019-03-27T09:28:15",46.32],
    [73722,"2019-03-27T09:28:33",45.82],
    [73723,"2019-03-27T09:31:16",45.81],
    [73724,"2019-03-27T09:31:54",45.22],
    [73725,"2019-03-27T09:34:51",45.27],
    [73726,"2019-03-27T09:34:54",45.13],
    [73727,"2019-03-27T09:37:27",45.05],
    [73728,"2019-03-27T09:37:57",45.2],
    [73729,"2019-03-27T09:40:55",46.72],
    [73730,"2019-03-27T09:41:00",46.77],
    [73731,"2019-03-27T09:43:32",47.87],
    [73732,"2019-03-27T09:44:01",48.32],
    [73733,"2019-03-27T09:46:38",47.59],
    [73734,"2019-03-27T09:47:20",46.85],
    [73735,"2019-03-27T09:50:16",45.41],
    [73736,"2019-03-27T09:50:23",45.45],
    [73737,"2019-03-27T09:52:51",46.72],
    [73738,"2019-03-27T09:53:25",47.13],
    [73739,"2019-03-27T09:55:57",47.25],
    [73740,"2019-03-27T09:56:32",46.32],
    [73741,"2019-03-27T09:58:58",46.58],
    [73742,"2019-03-27T09:59:39",46.46],
    [73743,"2019-03-27T10:02:33",47.7],
    [73744,"2019-03-27T10:02:40",47.72],
    [73745,"2019-03-27T10:05:04",45.68],
    [73746,"2019-03-27T10:05:46",46.48],
    [73747,"2019-03-27T10:08:11",48.13],
    [73748,"2019-03-27T10:08:54",48.31],
    [73749,"2019-03-27T10:11:53",46.74],
    [73750,"2019-03-27T10:11:59",46.67],
    [73751,"2019-03-27T10:14:16",47.54],
    [73752,"2019-03-27T10:15:02",47.9],
    [73753,"2019-03-27T10:18:01",48.91],
    [73754,"2019-03-27T10:18:05",48.72],
    [73755,"2019-03-27T10:21:01",48.17],
    [73756,"2019-03-27T10:21:06",47.93],
    [73757,"2019-03-27T10:23:55",48.58],
    [73758,"2019-03-27T10:24:06",48.75],
    [73759,"2019-03-27T10:27:05",47.41],
    [73760,"2019-03-27T10:27:09",46.97],
    [73761,"2019-03-27T10:30:05",48.29],
    [73762,"2019-03-27T10:30:10",48.13],
    [73763,"2019-03-27T10:33:06",46.28],
    [73764,"2019-03-27T10:33:11",46.4],
    [73765,"2019-03-27T10:36:05",44.49],
    [73766,"2019-03-27T10:36:11",44.26],
    [73767,"2019-03-27T10:39:08",47.37],
    [73768,"2019-03-27T10:39:12",47.61],
    [73769,"2019-03-27T10:41:28",47.6],
    [73770,"2019-03-27T10:42:15",46.24],
    [73771,"2019-03-27T10:44:45",46.04],
    [73772,"2019-03-27T10:45:20",46.17],
    [73773,"2019-03-27T10:48:19",45.67],
    [73774,"2019-03-27T10:48:24",45.61],
    [73775,"2019-03-27T10:51:23",46.51],
    [73776,"2019-03-27T10:51:26",46.6],
    [73777,"2019-03-27T10:54:25",45.26],
    [73778,"2019-03-27T10:54:30",45.22],
    [73779,"2019-03-27T10:57:28",47.43],
    [73780,"2019-03-27T10:57:38",47.33],
    [73781,"2019-03-27T11:00:33",47.85],
    [73782,"2019-03-27T11:00:38",47.56],
    [73783,"2019-03-27T11:03:36",48.92],
    [73784,"2019-03-27T11:03:40",48.94],
    [73785,"2019-03-27T11:06:39",47.68],
    [73786,"2019-03-27T11:06:42",47.76],
    [73787,"2019-03-27T11:09:39",47.95],
    [73788,"2019-03-27T11:09:45",48.05],
    [73789,"2019-03-27T11:12:41",48.88],
    [73790,"2019-03-27T11:12:48",48.83],
    [73791,"2019-03-27T11:15:47",48.67],
    [73792,"2019-03-27T11:15:51",48.5],
    [73793,"2019-03-27T11:18:51",48.66],
    [73794,"2019-03-27T11:18:55",48.57],
    [73795,"2019-03-27T11:21:52",49.62],
    [73796,"2019-03-27T11:21:59",49.66],
    [73797,"2019-03-27T11:24:54",50.38],
    [73798,"2019-03-27T11:25:04",50.26],
    [73799,"2019-03-27T11:28:00",47.5],
    [73800,"2019-03-27T11:28:08",47.77],
    [73801,"2019-03-27T11:31:08",49.88],
    [73802,"2019-03-27T11:31:12",49.5],
    [73803,"2019-03-27T11:34:04",49.16],
    [73804,"2019-03-27T11:34:16",49.2],
    [73805,"2019-03-27T11:37:13",48.75],
    [73806,"2019-03-27T11:37:17",48.69],
    [73807,"2019-03-27T11:40:14",49.84],
    [73808,"2019-03-27T11:40:20",49.53],
    [73809,"2019-03-27T11:43:17",48.35],
    [73810,"2019-03-27T11:43:20",48.27],
    [73811,"2019-03-27T11:46:15",47.13],
    [73812,"2019-03-27T11:46:20",47.43],
    [73813,"2019-03-27T11:49:14",48.62],
    [73814,"2019-03-27T11:49:21",48.03],
    [73815,"2019-03-27T11:52:17",48.64],
    [73816,"2019-03-27T11:52:22",48.81],
    [73817,"2019-03-27T11:55:22",47.4],
    [73818,"2019-03-27T11:55:28",47.08],
    [73819,"2019-03-27T11:58:27",47.53],
    [73820,"2019-03-27T11:58:30",47.63],
    [73821,"2019-03-27T12:01:29",46.48],
    [73822,"2019-03-27T12:01:32",46.25],
    [73823,"2019-03-27T12:04:26",48.12],
    [73824,"2019-03-27T12:04:33",48.27],
    [73825,"2019-03-27T12:07:33",48.39],
    [73826,"2019-03-27T12:07:36",48.05],
    [73827,"2019-03-27T12:10:33",47.65],
    [73828,"2019-03-27T12:10:36",47.53],
    [73829,"2019-03-27T12:13:34",48.24],
    [73830,"2019-03-27T12:13:41",48.02],
    [73831,"2019-03-27T12:16:40",48.32],
    [73832,"2019-03-27T12:16:44",48.5],
    [73833,"2019-03-27T12:19:41",47.87],
    [73834,"2019-03-27T12:19:45",47.77],
    [73835,"2019-03-27T12:22:44",48.62],
    [73836,"2019-03-27T12:22:47",48.28],
    [73837,"2019-03-27T12:25:45",47.81],
    [73838,"2019-03-27T12:25:48",47.62],
    [73839,"2019-03-27T12:28:48",48.12],
    [73840,"2019-03-27T12:28:51",48.02],
    [73841,"2019-03-27T12:31:48",50.64],
    [73842,"2019-03-27T12:31:53",50.39],
    [73843,"2019-03-27T12:34:52",48.41],
    [73844,"2019-03-27T12:34:55",48.21],
    [73845,"2019-03-27T12:37:52",48.64],
    [73846,"2019-03-27T12:37:56",48.73],
    [73847,"2019-03-27T12:40:53",48.42],
    [73848,"2019-03-27T12:40:57",48.7],
    [73849,"2019-03-27T12:43:55",46.4],
    [73850,"2019-03-27T12:43:59",46.16],
    [73851,"2019-03-27T12:46:56",47.58],
    [73852,"2019-03-27T12:47:01",47.7],
    [73853,"2019-03-27T12:50:00",47.27],
    [73854,"2019-03-27T12:50:06",47.32],
    [73855,"2019-03-27T12:53:04",49.34],
    [73856,"2019-03-27T12:53:10",49.41],
    [73857,"2019-03-27T12:56:10",48.7],
    [73858,"2019-03-27T12:56:13",48.95],
    [73859,"2019-03-27T12:59:04",47.22],
    [73860,"2019-03-27T12:59:14",47],
    [73861,"2019-03-27T13:02:14",48.81],
    [73862,"2019-03-27T13:02:42",48.2],
    [73863,"2019-03-27T13:05:42",45.92],
    [73864,"2019-03-27T13:05:45",45.71],
    [73865,"2019-03-27T13:08:44",47.14],
    [73866,"2019-03-27T13:08:49",47.09],
    [73867,"2019-03-27T13:11:47",47.41],
    [73868,"2019-03-27T13:11:52",47.22],
    [73869,"2019-03-27T13:14:49",47.47],
    [73870,"2019-03-27T13:14:55",47.76],
    [73871,"2019-03-27T13:17:54",46.3],
    [73872,"2019-03-27T13:18:01",46.33],
    [73873,"2019-03-27T13:21:01",44.5],
    [73874,"2019-03-27T13:21:06",44.29],
    [73875,"2019-03-27T13:24:04",44.65],
    [73876,"2019-03-27T13:24:07",44.78],
    [73877,"2019-03-27T13:27:06",44.76],
    [73878,"2019-03-27T13:27:15",44.96],
    [73879,"2019-03-27T13:30:08",45.27],
    [73880,"2019-03-27T13:30:20",45.46],
    [73881,"2019-03-27T13:33:19",46.72],
    [73882,"2019-03-27T13:33:22",46.79],
    [73883,"2019-03-27T13:36:16",47.19],
    [73884,"2019-03-27T13:36:23",46.71],
    [73885,"2019-03-27T13:39:17",48.53],
    [73886,"2019-03-27T13:39:24",48.62],
    [73887,"2019-03-27T13:42:23",47.84],
    [73888,"2019-03-27T13:42:26",47.72],
    [73889,"2019-03-27T13:45:23",48.31],
    [73890,"2019-03-27T13:45:27",48.34],
    [73891,"2019-03-27T13:48:23",47.08],
    [73892,"2019-03-27T13:48:28",47.18],
    [73893,"2019-03-27T13:51:23",46.38],
    [73894,"2019-03-27T13:51:35",46.26],
    [73895,"2019-03-27T13:54:33",46.13],
    [73896,"2019-03-27T13:54:36",45.95],
    [73897,"2019-03-27T13:57:36",46.28],
    [73898,"2019-03-27T13:57:39",46.38],
    [73899,"2019-03-27T14:00:38",46.12],
    [73900,"2019-03-27T14:00:41",45.96],
    [73901,"2019-03-27T14:03:36",45.91],
    [73902,"2019-03-27T14:03:44",45.99],
    [73903,"2019-03-27T14:06:37",46.31],
    [73904,"2019-03-27T14:06:54",46.85],
    [73905,"2019-03-27T14:09:49",45.99],
    [73906,"2019-03-27T14:09:54",46.35],
    [73907,"2019-03-27T14:12:52",46.63],
    [73908,"2019-03-27T14:12:55",46.72],
    [73909,"2019-03-27T14:15:51",46.23],
    [73910,"2019-03-27T14:15:56",46.17],
    [73911,"2019-03-27T14:18:55",47.83],
    [73912,"2019-03-27T14:18:58",47.69],
    [73913,"2019-03-27T14:21:49",46.98],
    [73914,"2019-03-27T14:21:58",47.5],
    [73915,"2019-03-27T14:24:57",47.8],
    [73916,"2019-03-27T14:25:01",47.57],
    [73917,"2019-03-27T14:27:58",48.75],
    [73918,"2019-03-27T14:28:02",48.93],
    [73919,"2019-03-27T14:30:58",47.1],
    [73920,"2019-03-27T14:31:06",47.47],
    [73921,"2019-03-27T14:34:05",47.5],
    [73922,"2019-03-27T14:34:08",47.54],
    [73923,"2019-03-27T14:37:05",47.59],
    [73924,"2019-03-27T14:37:10",47.65],
    [73925,"2019-03-27T14:40:09",49.47],
    [73926,"2019-03-27T14:40:13",49.12],
    [73927,"2019-03-27T14:43:11",49.52],
    [73928,"2019-03-27T14:43:14",49.27],
    [73929,"2019-03-27T14:46:10",47.8],
    [73930,"2019-03-27T14:46:18",47.62],
    [73931,"2019-03-27T14:49:15",45.33],
    [73932,"2019-03-27T14:49:20",45.35],
    [73933,"2019-03-27T14:52:17",46.31],
    [73934,"2019-03-27T14:52:20",46.23],
    [73935,"2019-03-27T14:55:20",48.11],
    [73936,"2019-03-27T14:55:24",47.99],
    [73937,"2019-03-27T14:58:19",47.33],
    [73938,"2019-03-27T14:58:25",47.3],
    [73939,"2019-03-27T15:01:24",47.95],
    [73940,"2019-03-27T15:01:27",48.11],
    [73941,"2019-03-27T15:04:23",47.84],
    [73942,"2019-03-27T15:04:28",48.16],
    [73943,"2019-03-27T15:07:22",44.91],
    [73944,"2019-03-27T15:07:28",45.01],
    [73945,"2019-03-27T15:10:26",47.73],
    [73946,"2019-03-27T15:10:35",47.79],
    [73947,"2019-03-27T15:13:34",48.55],
    [73948,"2019-03-27T15:13:38",48.59],
    [73949,"2019-03-27T15:16:37",49.75],
    [73950,"2019-03-27T15:16:45",49.14],
    [73951,"2019-03-27T15:19:44",50.09],
    [73952,"2019-03-27T15:19:48",50.18],
    [73953,"2019-03-27T15:22:47",49.48],
    [73954,"2019-03-27T15:22:50",49.18],
    [73955,"2019-03-27T15:25:45",50.1],
    [73956,"2019-03-27T15:25:53",49.97],
    [73957,"2019-03-27T15:28:52",49.69],
    [73958,"2019-03-27T15:28:55",49.7],
    [73959,"2019-03-27T15:31:52",49.3],
    [73960,"2019-03-27T15:31:55",49.1],
    [73961,"2019-03-27T15:34:50",47.76],
    [73962,"2019-03-27T15:34:56",48.24],
    [73963,"2019-03-27T15:37:54",50.68],
    [73964,"2019-03-27T15:37:59",50.63],
    [73965,"2019-03-27T15:40:57",51.15],
    [73966,"2019-03-27T15:41:00",50.99],
    [73967,"2019-03-27T15:43:54",51.51],
    [73968,"2019-03-27T15:44:23",50.74],
    [73969,"2019-03-27T15:47:03",49.15],
    [73970,"2019-03-27T15:47:30",49.34],
    [73971,"2019-03-27T15:50:30",51.34],
    [73972,"2019-03-27T15:50:39",51.3],
    [73973,"2019-03-27T15:53:36",51.47],
    [73974,"2019-03-27T15:53:40",51.42],
    [73975,"2019-03-27T15:56:36",51.79],
    [73976,"2019-03-27T15:56:40",51.88],
    [73977,"2019-03-27T15:59:36",52.07],
    [73978,"2019-03-27T15:59:41",52.16],
    [73979,"2019-03-27T16:02:36",52.26],
    [73980,"2019-03-27T16:02:42",52.33],
    [73981,"2019-03-27T16:05:16",52.42],
    [73982,"2019-03-27T16:05:42",52.12],
    [73983,"2019-03-27T16:08:41",51.21],
    [73984,"2019-03-27T16:08:48",51.24],
    [73985,"2019-03-27T16:11:47",50.29],
    [73986,"2019-03-27T16:11:51",50.15],
    [73987,"2019-03-27T16:14:49",51.97],
    [73988,"2019-03-27T16:14:54",52.1],
    [73989,"2019-03-27T16:17:53",51.28],
    [73990,"2019-03-27T16:17:58",51.45],
    [73991,"2019-03-27T16:20:55",51.71],
    [73992,"2019-03-27T16:20:58",51.79],
    [73993,"2019-03-27T16:23:58",51.15],
    [73994,"2019-03-27T16:24:01",51.16],
    [73995,"2019-03-27T16:26:59",51.73],
    [73996,"2019-03-27T16:27:04",51.79],
    [73997,"2019-03-27T16:30:02",52.71],
    [73998,"2019-03-27T16:30:05",52.76],
    [73999,"2019-03-27T16:33:02",53.74],
    [74000,"2019-03-27T16:33:05",53.8],
    [74001,"2019-03-27T16:36:04",54.13],
    [74002,"2019-03-27T16:36:09",54.21],
    [74003,"2019-03-27T16:39:09",54.93],
    [74004,"2019-03-27T16:39:14",55.03],
    [74005,"2019-03-27T16:41:43",53.72],
    [74006,"2019-03-27T16:42:16",52.67],
    [74007,"2019-03-27T16:45:13",53.02],
    [74008,"2019-03-27T16:45:16",53.13],
    [74009,"2019-03-27T16:47:53",53.94],
    [74010,"2019-03-27T16:48:24",54.21],
    [74011,"2019-03-27T16:51:21",52.98],
    [74012,"2019-03-27T16:51:26",52.88],
    [74013,"2019-03-27T16:54:01",53.79],
    [74014,"2019-03-27T16:54:32",53.6],
    [74015,"2019-03-27T16:57:28",53.67],
    [74016,"2019-03-27T16:57:32",53.7],
    [74017,"2019-03-27T17:00:03",53.45],
    [74018,"2019-03-27T17:00:34",52.92],
    [74019,"2019-03-27T17:03:31",54.27],
    [74020,"2019-03-27T17:03:35",54.24],
    [74021,"2019-03-27T17:06:32",54.58],
    [74022,"2019-03-27T17:06:36",54.6],
    [74023,"2019-03-27T17:09:10",53.36],
    [74024,"2019-03-27T17:09:37",53.25],
    [74025,"2019-03-27T17:12:37",53.34],
    [74026,"2019-03-27T17:12:43",53.18],
    [74027,"2019-03-27T17:15:39",54.03],
    [74028,"2019-03-27T17:15:43",54.08],
    [74029,"2019-03-27T17:18:15",54.4],
    [74030,"2019-03-27T17:18:54",54.86],
    [74031,"2019-03-27T17:21:51",53.31],
    [74032,"2019-03-27T17:21:58",53.3],
    [74033,"2019-03-27T17:24:52",54.15],
    [74034,"2019-03-27T17:25:03",54.08],
    [74035,"2019-03-27T17:28:03",53.87],
    [74036,"2019-03-27T17:28:06",53.85],
    [74037,"2019-03-27T17:31:06",54.11],
    [74038,"2019-03-27T17:31:09",54.09],
    [74039,"2019-03-27T17:34:05",53.59],
    [74040,"2019-03-27T17:34:12",53.73],
    [74041,"2019-03-27T17:37:07",53.73],
    [74042,"2019-03-27T17:37:13",53.6],
    [74043,"2019-03-27T17:40:09",53.1],
    [74044,"2019-03-27T17:40:14",53.13],
    [74045,"2019-03-27T17:43:10",53.1],
    [74046,"2019-03-27T17:43:15",53.22],
    [74047,"2019-03-27T17:46:13",54.89],
    [74048,"2019-03-27T17:46:25",54.91],
    [74049,"2019-03-27T17:49:22",54.4],
    [74050,"2019-03-27T17:49:29",54.08],
    [74051,"2019-03-27T17:52:27",54.26],
    [74052,"2019-03-27T17:52:30",54.28],
    [74053,"2019-03-27T17:55:26",54.95],
    [74054,"2019-03-27T17:55:41",55],
    [74055,"2019-03-27T17:58:34",54.62],
    [74056,"2019-03-27T17:58:42",54.64],
    [74057,"2019-03-27T18:01:41",54.92],
    [74058,"2019-03-27T18:01:46",54.89],
    [74059,"2019-03-27T18:04:44",55.61],
    [74060,"2019-03-27T18:04:47",55.64],
    [74061,"2019-03-27T18:07:45",55.23],
    [74062,"2019-03-27T18:07:51",55.21],
    [74063,"2019-03-27T18:10:51",54.47],
    [74064,"2019-03-27T18:10:55",54.43],
    [74065,"2019-03-27T18:13:54",53.89],
    [74066,"2019-03-27T18:13:57",53.93],
    [74067,"2019-03-27T18:16:56",53.79],
    [74068,"2019-03-27T18:17:20",53.86],
    [74069,"2019-03-27T18:20:05",54.7],
    [74070,"2019-03-27T18:20:28",54.8],
    [74071,"2019-03-27T18:23:28",54.91],
    [74072,"2019-03-27T18:23:31",54.89],
    [74073,"2019-03-27T18:26:10",55.23],
    [74074,"2019-03-27T18:26:45",55.25],
    [74075,"2019-03-27T18:29:43",55.71],
    [74076,"2019-03-27T18:29:46",55.74],
    [74077,"2019-03-27T18:32:45",55.73],
    [74078,"2019-03-27T18:32:49",55.71],
    [74079,"2019-03-27T18:35:43",55.11],
    [74080,"2019-03-27T18:35:50",55.13],
    [74081,"2019-03-27T18:38:47",54.71],
    [74082,"2019-03-27T18:38:51",54.7],
    [74083,"2019-03-27T18:41:22",55.87],
    [74084,"2019-03-27T18:41:59",55.91],
    [74085,"2019-03-27T18:44:56",55.75],
    [74086,"2019-03-27T18:45:05",55.79],
    [74087,"2019-03-27T18:48:03",56.47],
    [74088,"2019-03-27T18:48:12",56.62],
    [74089,"2019-03-27T18:51:04",57.66],
    [74090,"2019-03-27T18:51:20",57.67],
    [74091,"2019-03-27T18:54:14",57.47],
    [74092,"2019-03-27T18:54:26",57.48],
    [74093,"2019-03-27T18:57:23",57.11],
    [74094,"2019-03-27T18:57:27",57.09],
    [74095,"2019-03-27T19:00:24",56.97],
    [74096,"2019-03-27T19:00:28",56.94],
    [74097,"2019-03-27T19:03:28",57.45],
    [74098,"2019-03-27T19:03:31",57.54],
    [74099,"2019-03-27T19:06:28",58.71],
    [74100,"2019-03-27T19:06:36",58.73],
    [74101,"2019-03-27T19:09:34",59.43],
    [74102,"2019-03-27T19:09:40",59.48],
    [74103,"2019-03-27T19:12:32",60.14],
    [74104,"2019-03-27T19:12:42",60.08],
    [74105,"2019-03-27T19:15:40",60.24],
    [74106,"2019-03-27T19:15:46",60.28],
    [74107,"2019-03-27T19:18:44",60.02],
    [74108,"2019-03-27T19:18:53",60.08],
    [74109,"2019-03-27T19:21:41",60.4],
    [74110,"2019-03-27T19:21:55",60.36],
    [74111,"2019-03-27T19:24:44",60.6],
    [74112,"2019-03-27T19:24:55",60.59],
    [74113,"2019-03-27T19:27:51",60.81],
    [74114,"2019-03-27T19:27:59",60.76],
    [74115,"2019-03-27T19:30:48",60.47],
    [74116,"2019-03-27T19:32:00",60.35],
    [74117,"2019-03-27T19:34:43",60.4],
    [74118,"2019-03-27T19:35:07",60.39],
    [74119,"2019-03-27T19:37:58",59.87],
    [74120,"2019-03-27T19:38:10",59.84],
    [74121,"2019-03-27T19:41:09",59.56],
    [74122,"2019-03-27T19:41:14",59.66],
    [74123,"2019-03-27T19:44:10",59.84],
    [74124,"2019-03-27T19:44:16",59.8],
    [74125,"2019-03-27T19:47:08",59.77],
    [74126,"2019-03-27T19:47:16",59.95],
    [74127,"2019-03-27T19:49:32",60.78],
    [74128,"2019-03-27T19:50:18",60.98],
    [74129,"2019-03-27T19:53:08",61.2],
    [74130,"2019-03-27T19:53:19",61.17],
    [74131,"2019-03-27T19:56:15",61.05],
    [74132,"2019-03-27T19:56:34",61.03],
    [74133,"2019-03-27T19:59:18",61.62],
    [74134,"2019-03-27T19:59:35",61.67],
    [74135,"2019-03-27T20:02:31",61.4],
    [74136,"2019-03-27T20:02:41",61.38],
    [74137,"2019-03-27T20:05:21",61.39],
    [74138,"2019-03-27T20:06:20",61.35],
    [74139,"2019-03-27T20:09:20",62.07],
    [74140,"2019-03-27T20:09:26",62.11],
    [74141,"2019-03-27T20:11:38",61.55],
    [74142,"2019-03-27T20:12:28",61.64],
    [74143,"2019-03-27T20:15:27",61.73],
    [74144,"2019-03-27T20:15:32",61.7],
    [74145,"2019-03-27T20:18:10",61.09],
    [74146,"2019-03-27T20:18:34",61.03],
    [74147,"2019-03-27T20:21:09",61.5],
    [74148,"2019-03-27T20:21:48",61.58],
    [74149,"2019-03-27T20:24:13",62.14],
    [74150,"2019-03-27T20:24:58",62.3],
    [74151,"2019-03-27T20:27:55",62.69],
    [74152,"2019-03-27T20:27:59",62.65],
    [74153,"2019-03-27T20:30:56",62.05],
    [74154,"2019-03-27T20:31:06",62.03],
    [74155,"2019-03-27T20:34:03",62.79],
    [74156,"2019-03-27T20:34:15",62.75],
    [74157,"2019-03-27T20:37:05",62.98],
    [74158,"2019-03-27T20:37:16",62.95],
    [74159,"2019-03-27T20:40:11",63.12],
    [74160,"2019-03-27T20:40:19",63.14],
    [74161,"2019-03-27T20:43:17",63.59],
    [74162,"2019-03-27T20:43:26",63.57],
    [74163,"2019-03-27T20:46:13",63.48],
    [74164,"2019-03-27T20:46:29",63.51],
    [74165,"2019-03-27T20:49:22",63.12],
    [74166,"2019-03-27T20:49:33",63.23],
    [74167,"2019-03-27T20:52:29",64.08],
    [74168,"2019-03-27T20:52:34",64.05],
    [74169,"2019-03-27T20:55:33",63.4],
    [74170,"2019-03-27T20:55:42",63.35],
    [74171,"2019-03-27T20:58:45",63.35],
    [74172,"2019-03-27T20:59:19",63.42],
    [74173,"2019-03-27T20:59:33",63.42],
    [74174,"2019-03-27T21:02:12",63.83],
    [74175,"2019-03-27T21:02:24",63.86],
    [74176,"2019-03-27T21:05:19",63.93],
    [74177,"2019-03-27T21:05:30",63.91],
    [74178,"2019-03-27T21:08:29",63.71],
    [74179,"2019-03-27T21:08:33",63.73],
    [74180,"2019-03-27T21:11:28",64.52],
    [74181,"2019-03-27T21:11:34",64.57],
    [74182,"2019-03-27T21:14:33",64.82],
    [74183,"2019-03-27T21:14:37",64.87],
    [74184,"2019-03-27T21:17:32",64.6],
    [74185,"2019-03-27T21:17:40",64.68],
    [74186,"2019-03-27T21:20:38",64.49],
    [74187,"2019-03-27T21:20:43",64.53],
    [74188,"2019-03-27T21:23:08",64.6],
    [74189,"2019-03-27T21:23:50",64.27],
    [74190,"2019-03-27T21:26:59",64.28],
    [74191,"2019-03-27T21:27:08",64.29],
    [74192,"2019-03-27T21:30:02",64.84],
    [74193,"2019-03-27T21:30:10",64.79],
    [74194,"2019-03-27T21:32:59",65.51],
    [74195,"2019-03-27T21:33:11",65.58],
    [74196,"2019-03-27T21:36:11",65.48],
    [74197,"2019-03-27T21:36:14",65.44],
    [74198,"2019-03-27T21:39:12",65.71],
    [74199,"2019-03-27T21:39:42",65.63],
    [74200,"2019-03-27T21:42:21",65.89],
    [74201,"2019-03-27T21:42:46",65.93],
    [74202,"2019-03-27T21:45:45",66.18],
    [74203,"2019-03-27T21:45:48",66.21],
    [74204,"2019-03-27T21:48:47",65.79],
    [74205,"2019-03-27T21:49:01",65.78],
    [74206,"2019-03-27T21:51:58",66.11],
    [74207,"2019-03-27T21:52:02",66.14],
    [74208,"2019-03-27T21:55:06",66.14],
    [74209,"2019-03-27T21:55:16",66.15],
    [74210,"2019-03-27T21:57:41",66.25],
    [74211,"2019-03-27T21:58:16",66.3],
    [74212,"2019-03-27T22:01:12",66.52],
    [74213,"2019-03-27T22:01:16",66.47],
    [74214,"2019-03-27T22:04:14",66.74],
    [74215,"2019-03-27T22:04:17",66.72],
    [74216,"2019-03-27T22:06:54",66.74],
    [74217,"2019-03-27T22:07:31",66.51],
    [74218,"2019-03-27T22:10:29",66.13],
    [74219,"2019-03-27T22:10:32",66.09],
    [74220,"2019-03-27T22:13:28",66],
    [74221,"2019-03-27T22:13:34",66.03],
    [74222,"2019-03-27T22:16:08",66.35],
    [74223,"2019-03-27T22:16:45",66.18],
    [74224,"2019-03-27T22:19:14",65.75],
    [74225,"2019-03-27T22:19:49",65.91],
    [74226,"2019-03-27T22:22:48",65.88],
    [74227,"2019-03-27T22:22:53",65.89],
    [74228,"2019-03-27T22:25:45",66.38],
    [74229,"2019-03-27T22:26:12",66.41],
    [74230,"2019-03-27T22:29:11",67.02],
    [74231,"2019-03-27T22:29:18",66.99],
    [74232,"2019-03-27T22:32:17",67.33],
    [74233,"2019-03-27T22:32:24",67.35],
    [74234,"2019-03-27T22:35:21",67.42],
    [74235,"2019-03-27T22:35:24",67.41],
    [74236,"2019-03-27T22:38:16",67.2],
    [74237,"2019-03-27T22:38:28",67.18],
    [74238,"2019-03-27T22:41:26",67.41],
    [74239,"2019-03-27T22:41:29",67.42],
    [74240,"2019-03-27T22:44:23",67.67],
    [74241,"2019-03-27T22:44:31",67.7],
    [74242,"2019-03-27T22:47:20",67.94],
    [74243,"2019-03-27T22:47:33",67.91],
    [74244,"2019-03-27T22:50:32",67.88],
    [74245,"2019-03-27T22:50:39",67.86],
    [74246,"2019-03-27T22:53:32",67.98],
    [74247,"2019-03-27T22:53:48",68.03],
    [74248,"2019-03-27T22:56:42",68.5],
    [74249,"2019-03-27T22:56:48",68.51],
    [74250,"2019-03-27T22:59:36",68.66],
    [74251,"2019-03-27T23:00:23",68.71],
    [74252,"2019-03-27T23:03:21",68.94],
    [74253,"2019-03-27T23:03:24",68.92],
    [74254,"2019-03-27T23:06:00",68.84],
    [74255,"2019-03-27T23:06:36",68.88],
    [74256,"2019-03-27T23:09:04",69.08],
    [74257,"2019-03-27T23:09:38",69.02],
    [74258,"2019-03-27T23:12:35",69.13],
    [74259,"2019-03-27T23:12:44",69.14],
    [74260,"2019-03-27T23:15:30",69.7],
    [74261,"2019-03-27T23:15:47",69.73],
    [74262,"2019-03-27T23:18:46",70.03],
    [74263,"2019-03-27T23:18:56",70.04],
    [74264,"2019-03-27T23:21:54",70.27],
    [74265,"2019-03-27T23:21:59",70.29],
    [74266,"2019-03-27T23:24:55",70.46],
    [74267,"2019-03-27T23:25:05",70.48],
    [74268,"2019-03-27T23:27:55",70.6],
    [74269,"2019-03-27T23:28:07",70.63],
    [74270,"2019-03-27T23:31:02",70.74],
    [74271,"2019-03-27T23:31:09",70.78],
    [74272,"2019-03-27T23:34:06",70.97],
    [74273,"2019-03-27T23:34:09",71],
    [74274,"2019-03-27T23:37:05",70.98],
    [74275,"2019-03-27T23:37:11",70.96],
    [74276,"2019-03-27T23:40:08",71.06],
    [74277,"2019-03-27T23:40:12",71.09],
    [74278,"2019-03-27T23:43:12",71.23],
    [74279,"2019-03-27T23:43:15",71.2],
    [74280,"2019-03-27T23:46:12",71.32],
    [74281,"2019-03-27T23:46:15",71.34],
    [74282,"2019-03-27T23:49:14",71.64],
    [74283,"2019-03-27T23:49:20",71.61],
    [74284,"2019-03-27T23:52:17",71.61],
    [74285,"2019-03-27T23:52:27",71.59],
    [74286,"2019-03-27T23:55:14",71.88],
    [74287,"2019-03-27T23:55:28",71.87],
    [74288,"2019-03-27T23:58:22",71.87],
    [74289,"2019-03-27T23:58:31",71.89],
    [74290,"2019-03-28T00:01:29",71.91],
    [74291,"2019-03-28T00:01:32",71.92],
    [74292,"2019-03-28T00:04:19",72.01],
    [74293,"2019-03-28T00:04:32",71.96],
    [74294,"2019-03-28T00:07:28",72.2],
    [74295,"2019-03-28T00:07:36",72.19],
    [74296,"2019-03-28T00:10:29",72.26],
    [74297,"2019-03-28T00:10:38",72.22],
    [74298,"2019-03-28T00:13:33",72.66],
    [74299,"2019-03-28T00:13:44",72.65],
    [74300,"2019-03-28T00:16:39",72.92],
    [74301,"2019-03-28T00:16:46",72.93],
    [74302,"2019-03-28T00:19:21",73.17],
    [74303,"2019-03-28T00:20:14",73.16],
    [74304,"2019-03-28T00:22:52",73.58],
    [74305,"2019-03-28T00:23:24",73.61],
    [74306,"2019-03-28T00:26:22",73.9],
    [74307,"2019-03-28T00:26:27",73.94],
    [74308,"2019-03-28T00:29:24",73.9],
    [74309,"2019-03-28T00:29:28",73.89],
    [74310,"2019-03-28T00:32:28",74.01],
    [74311,"2019-03-28T00:32:48",74.04],
    [74312,"2019-03-28T00:35:36",74.18],
    [74313,"2019-03-28T00:35:50",74.14],
    [74314,"2019-03-28T00:38:46",74.34],
    [74315,"2019-03-28T00:38:51",74.32],
    [74316,"2019-03-28T00:41:48",74.34],
    [74317,"2019-03-28T00:41:54",74.36],
    [74318,"2019-03-28T00:44:53",74.25],
    [74319,"2019-03-28T00:44:57",74.24],
    [74320,"2019-03-28T00:47:11",74.47],
    [74321,"2019-03-28T00:48:12",74.49],
    [74322,"2019-03-28T00:51:07",74.66],
    [74323,"2019-03-28T00:51:12",74.61],
    [74324,"2019-03-28T00:54:11",74.76],
    [74325,"2019-03-28T00:54:14",74.74],
    [74326,"2019-03-28T00:57:11",74.95],
    [74327,"2019-03-28T00:57:27",74.92],
    [74328,"2019-03-28T01:00:21",75.03],
    [74329,"2019-03-28T01:00:28",75.06],
    [74330,"2019-03-28T01:03:24",75.09],
    [74331,"2019-03-28T01:03:35",75.1],
    [74332,"2019-03-28T01:06:35",75.02],
    [74333,"2019-03-28T01:06:40",74.98],
    [74334,"2019-03-28T01:09:37",74.8],
    [74335,"2019-03-28T01:09:42",74.83],
    [74336,"2019-03-28T01:12:40",74.99],
    [74337,"2019-03-28T01:13:22",74.95],
    [74338,"2019-03-28T01:15:57",74.95],
    [74339,"2019-03-28T01:16:23",74.97],
    [74340,"2019-03-28T01:18:59",74.98],
    [74341,"2019-03-28T01:19:41",75.04],
    [74342,"2019-03-28T01:22:40",74.78],
    [74343,"2019-03-28T01:22:43",74.79],
    [74344,"2019-03-28T01:25:43",74.54],
    [74345,"2019-03-28T01:25:48",74.51],
    [74346,"2019-03-28T01:28:44",74.33],
    [74347,"2019-03-28T01:28:51",74.13],
    [74348,"2019-03-28T01:31:49",73.98],
    [74349,"2019-03-28T01:31:52",73.95],
    [74350,"2019-03-28T01:34:47",73.72],
    [74351,"2019-03-28T01:34:53",73.68],
    [74352,"2019-03-28T01:37:53",73.18],
    [74353,"2019-03-28T01:37:56",73.21],
    [74354,"2019-03-28T01:40:55",72.9],
    [74355,"2019-03-28T01:41:05",72.93],
    [74356,"2019-03-28T01:44:03",72.71],
    [74357,"2019-03-28T01:44:07",72.69],
    [74358,"2019-03-28T01:47:05",72.66],
    [74359,"2019-03-28T01:47:21",72.48],
    [74360,"2019-03-28T01:50:15",72.43],
    [74361,"2019-03-28T01:50:23",72.41],
    [74362,"2019-03-28T01:53:15",72.25],
    [74363,"2019-03-28T01:53:25",72.3],
    [74364,"2019-03-28T01:56:24",72.39],
    [74365,"2019-03-28T01:56:30",72.35],
    [74366,"2019-03-28T01:59:26",72.47],
    [74367,"2019-03-28T01:59:33",72.49],
    [74368,"2019-03-28T02:02:30",72.59],
    [74369,"2019-03-28T02:02:34",72.54],
    [74370,"2019-03-28T02:05:30",72.66],
    [74371,"2019-03-28T02:05:37",72.72],
    [74372,"2019-03-28T02:08:35",72.75],
    [74373,"2019-03-28T02:08:42",72.7],
    [74374,"2019-03-28T02:11:37",72.97],
    [74375,"2019-03-28T02:11:44",73],
    [74376,"2019-03-28T02:14:43",72.74],
    [74377,"2019-03-28T02:14:47",72.79],
    [74378,"2019-03-28T02:17:46",72.91],
    [74379,"2019-03-28T02:17:50",72.86],
    [74380,"2019-03-28T02:20:48",73.31],
    [74381,"2019-03-28T02:20:53",73.4],
    [74382,"2019-03-28T02:23:53",73.34],
    [74383,"2019-03-28T02:24:05",73.35],
    [74384,"2019-03-28T02:27:02",74.24],
    [74385,"2019-03-28T02:27:07",74.26],
    [74386,"2019-03-28T02:30:06",75.16],
    [74387,"2019-03-28T02:30:10",75.18],
    [74388,"2019-03-28T02:33:07",75.71],
    [74389,"2019-03-28T02:33:12",75.69],
    [74390,"2019-03-28T02:35:57",76.47],
    [74391,"2019-03-28T02:36:19",76.48],
    [74392,"2019-03-28T02:39:18",76.94],
    [74393,"2019-03-28T02:39:21",76.97],
    [74394,"2019-03-28T02:42:17",77.44],
    [74395,"2019-03-28T02:42:26",77.4],
    [74396,"2019-03-28T02:45:24",77.75],
    [74397,"2019-03-28T02:45:28",77.77],
    [74398,"2019-03-28T02:48:27",77.92],
    [74399,"2019-03-28T02:48:30",77.99],
    [74400,"2019-03-28T02:51:20",78.21],
    [74401,"2019-03-28T02:51:30",78.46],
    [74402,"2019-03-28T02:54:29",78.7],
    [74403,"2019-03-28T02:54:33",78.67],
    [74404,"2019-03-28T02:57:31",78.65],
    [74405,"2019-03-28T02:57:36",78.74],
    [74406,"2019-03-28T03:00:31",78.47],
    [74407,"2019-03-28T03:00:38",78.49],
    [74408,"2019-03-28T03:03:34",78.75],
    [74409,"2019-03-28T03:03:41",78.7],
    [74410,"2019-03-28T03:06:37",78.82],
    [74411,"2019-03-28T03:06:42",78.72],
    [74412,"2019-03-28T03:09:40",78.94],
    [74413,"2019-03-28T03:09:48",78.89],
    [74414,"2019-03-28T03:12:47",78.86],
    [74415,"2019-03-28T03:12:50",78.81],
    [74416,"2019-03-28T03:15:44",78.89],
    [74417,"2019-03-28T03:15:50",78.95],
    [74418,"2019-03-28T03:18:50",78.89],
    [74419,"2019-03-28T03:18:53",78.87],
    [74420,"2019-03-28T03:21:46",78.78],
    [74421,"2019-03-28T03:21:57",78.76],
    [74422,"2019-03-28T03:24:55",78.83],
    [74423,"2019-03-28T03:24:58",78.78],
    [74424,"2019-03-28T03:27:57",78.71],
    [74425,"2019-03-28T03:28:00",78.69],
    [74426,"2019-03-28T03:30:56",78.41],
    [74427,"2019-03-28T03:31:04",78.42],
    [74428,"2019-03-28T03:34:00",78.25],
    [74429,"2019-03-28T03:34:06",78.27],
    [74430,"2019-03-28T03:37:00",78.12],
    [74431,"2019-03-28T03:37:07",78.1],
    [74432,"2019-03-28T03:39:51",78.3],
    [74433,"2019-03-28T03:40:11",78.24],
    [74434,"2019-03-28T03:43:08",78.37],
    [74435,"2019-03-28T03:43:13",78.4],
    [74436,"2019-03-28T03:46:00",78.39],
    [74437,"2019-03-28T03:46:13",78.34],
    [74438,"2019-03-28T03:49:06",78.38],
    [74439,"2019-03-28T03:49:17",78.32],
    [74440,"2019-03-28T03:52:16",78.33],
    [74441,"2019-03-28T03:52:21",78.29],
    [74442,"2019-03-28T03:55:16",78.62],
    [74443,"2019-03-28T03:55:22",78.61],
    [74444,"2019-03-28T03:58:22",78.47],
    [74445,"2019-03-28T03:58:33",78.54],
    [74446,"2019-03-28T04:01:30",78.59],
    [74447,"2019-03-28T04:01:36",78.62],
    [74448,"2019-03-28T04:04:34",78.53],
    [74449,"2019-03-28T04:04:59",78.47],
    [74450,"2019-03-28T04:07:50",78.59],
    [74451,"2019-03-28T04:08:21",78.42],
    [74452,"2019-03-28T04:11:19",79.28],
    [74453,"2019-03-28T04:11:25",79.17],
    [74454,"2019-03-28T04:14:00",79.04],
    [74455,"2019-03-28T04:14:35",79.45],
    [74456,"2019-03-28T04:17:33",80.33],
    [74457,"2019-03-28T04:17:38",80.28],
    [74458,"2019-03-28T04:20:04",80.35],
    [74459,"2019-03-28T04:20:43",80.58],
    [74460,"2019-03-28T04:23:43",80.97],
    [74461,"2019-03-28T04:23:47",81.09],
    [74462,"2019-03-28T04:26:45",81.12],
    [74463,"2019-03-28T04:26:53",81.13],
    [74464,"2019-03-28T04:29:51",81.25],
    [74465,"2019-03-28T04:29:58",81.3],
    [74466,"2019-03-28T04:32:58",81.37],
    [74467,"2019-03-28T04:33:01",81.36],
    [74468,"2019-03-28T04:35:58",81.26],
    [74469,"2019-03-28T04:36:03",81.28],
    [74470,"2019-03-28T04:38:59",81.25],
    [74471,"2019-03-28T04:39:08",81.23],
    [74472,"2019-03-28T04:42:06",81.63],
    [74473,"2019-03-28T04:42:11",81.55],
    [74474,"2019-03-28T04:45:08",81.62],
    [74475,"2019-03-28T04:45:18",81.64],
    [74476,"2019-03-28T04:47:40",81.44],
    [74477,"2019-03-28T04:48:26",81.73],
    [74478,"2019-03-28T04:51:23",81.73],
    [74479,"2019-03-28T04:51:31",81.76],
    [74480,"2019-03-28T04:54:31",81.9],
    [74481,"2019-03-28T04:54:37",81.72],
    [74482,"2019-03-28T04:57:29",81.65],
    [74483,"2019-03-28T04:57:39",81.6],
    [74484,"2019-03-28T05:00:36",81.67],
    [74485,"2019-03-28T05:00:39",81.65],
    [74486,"2019-03-28T05:03:32",81.6],
    [74487,"2019-03-28T05:03:40",81.62],
    [74488,"2019-03-28T05:06:02",81.38],
    [74489,"2019-03-28T05:06:41",81.61],
    [74490,"2019-03-28T05:09:36",81.9],
    [74491,"2019-03-28T05:09:50",81.76],
    [74492,"2019-03-28T05:12:47",81.87],
    [74493,"2019-03-28T05:12:52",81.81],
    [74494,"2019-03-28T05:15:52",82.16],
    [74495,"2019-03-28T05:15:59",81.99],
    [74496,"2019-03-28T05:18:49",82.06],
    [74497,"2019-03-28T05:19:00",82.04],
    [74498,"2019-03-28T05:22:00",82.07],
    [74499,"2019-03-28T05:22:09",82.18],
    [74500,"2019-03-28T05:24:56",82.07],
    [74501,"2019-03-28T05:25:14",82.03],
    [74502,"2019-03-28T05:28:04",82.1],
    [74503,"2019-03-28T05:28:16",82.14],
    [74504,"2019-03-28T05:31:11",81.68],
    [74505,"2019-03-28T05:31:19",81.63],
    [74506,"2019-03-28T05:34:14",81.76],
    [74507,"2019-03-28T05:34:19",81.73],
    [74508,"2019-03-28T05:37:17",81.35],
    [74509,"2019-03-28T05:37:23",81.3],
    [74510,"2019-03-28T05:40:09",81.32],
    [74511,"2019-03-28T05:40:27",81.34],
    [74512,"2019-03-28T05:43:25",81.14],
    [74513,"2019-03-28T05:43:31",81.12],
    [74514,"2019-03-28T05:46:23",81.24],
    [74515,"2019-03-28T05:46:33",81.19],
    [74516,"2019-03-28T05:49:30",81.03],
    [74517,"2019-03-28T05:49:33",81.1],
    [74518,"2019-03-28T05:52:31",80.86],
    [74519,"2019-03-28T05:52:35",80.82],
    [74520,"2019-03-28T05:55:35",80.88],
    [74521,"2019-03-28T05:55:39",80.86],
    [74522,"2019-03-28T05:58:36",80.79],
    [74523,"2019-03-28T05:58:41",80.82],
    [74524,"2019-03-28T06:01:40",80.84],
    [74525,"2019-03-28T06:01:45",80.87],
    [74526,"2019-03-28T06:04:06",80.67],
    [74527,"2019-03-28T06:04:53",80.81],
    [74528,"2019-03-28T06:07:48",80.57],
    [74529,"2019-03-28T06:07:54",80.55],
    [74530,"2019-03-28T06:10:51",80.43],
    [74531,"2019-03-28T06:10:57",80.44],
    [74532,"2019-03-28T06:13:54",80.46],
    [74533,"2019-03-28T06:14:03",80.39],
    [74534,"2019-03-28T06:17:00",80.35],
    [74535,"2019-03-28T06:17:07",80.32],
    [74536,"2019-03-28T06:19:57",80.48],
    [74537,"2019-03-28T06:20:08",80.52],
    [74538,"2019-03-28T06:23:02",80.53],
    [74539,"2019-03-28T06:23:16",80.5],
    [74540,"2019-03-28T06:26:12",80.93],
    [74541,"2019-03-28T06:26:17",80.9],
    [74542,"2019-03-28T06:29:24",80.9],
    [74543,"2019-03-28T06:29:28",80.85],
    [74544,"2019-03-28T06:32:26",81.15],
    [74545,"2019-03-28T06:32:40",81.06],
    [74546,"2019-03-28T06:35:35",81.08],
    [74547,"2019-03-28T06:35:41",81.07],
    [74548,"2019-03-28T06:38:26",80.99],
    [74549,"2019-03-28T06:39:13",81.42],
    [74550,"2019-03-28T06:41:45",81.01],
    [74551,"2019-03-28T06:42:21",81.07],
    [74552,"2019-03-28T06:45:17",81],
    [74553,"2019-03-28T06:45:22",81.05],
    [74554,"2019-03-28T06:48:21",80.95],
    [74555,"2019-03-28T06:48:25",80.9],
    [74556,"2019-03-28T06:51:22",81.09],
    [74557,"2019-03-28T06:51:25",81.08],
    [74558,"2019-03-28T06:54:01",81.15],
    [74559,"2019-03-28T06:54:41",81.11],
    [74560,"2019-03-28T06:57:41",81.33],
    [74561,"2019-03-28T06:57:46",81.44],
    [74562,"2019-03-28T07:00:44",81.72],
    [74563,"2019-03-28T07:00:49",81.77],
    [74564,"2019-03-28T07:03:47",82.06],
    [74565,"2019-03-28T07:04:12",82.11],
    [74566,"2019-03-28T07:07:10",82.27],
    [74567,"2019-03-28T07:07:13",82.29],
    [74568,"2019-03-28T07:10:11",82.61],
    [74569,"2019-03-28T07:10:16",82.62],
    [74570,"2019-03-28T07:13:14",82.85],
    [74571,"2019-03-28T07:13:19",82.77],
    [74572,"2019-03-28T07:15:34",82.84],
    [74573,"2019-03-28T07:16:20",83.25],
    [74574,"2019-03-28T07:19:16",82.83],
    [74575,"2019-03-28T07:19:23",82.82],
    [74576,"2019-03-28T07:21:49",83.06],
    [74577,"2019-03-28T07:22:24",83.08],
    [74578,"2019-03-28T07:25:22",83.28],
    [74579,"2019-03-28T07:25:27",83.24],
    [74580,"2019-03-28T07:28:25",83.67],
    [74581,"2019-03-28T07:28:28",83.51],
    [74582,"2019-03-28T07:31:26",83.55],
    [74583,"2019-03-28T07:31:31",83.46],
    [74584,"2019-03-28T07:33:54",83.28],
    [74585,"2019-03-28T07:34:32",83.37],
    [74586,"2019-03-28T07:37:30",83.23],
    [74587,"2019-03-28T07:37:46",83.24],
    [74588,"2019-03-28T07:40:39",83.45],
    [74589,"2019-03-28T07:40:46",83.37],
    [74590,"2019-03-28T07:43:46",82.82],
    [74591,"2019-03-28T07:43:50",82.8],
    [74592,"2019-03-28T07:46:47",82.61],
    [74593,"2019-03-28T07:46:56",82.57],
    [74594,"2019-03-28T07:49:53",82.53],
    [74595,"2019-03-28T07:49:57",82.59],
    [74596,"2019-03-28T07:52:54",82.9],
    [74597,"2019-03-28T07:52:59",82.93],
    [74598,"2019-03-28T07:55:57",82.53],
    [74599,"2019-03-28T07:56:00",82.57],
    [74600,"2019-03-28T07:59:00",82.6],
    [74601,"2019-03-28T07:59:03",82.58],
    [74602,"2019-03-28T08:02:00",83.01],
    [74603,"2019-03-28T08:02:09",82.99],
    [74604,"2019-03-28T08:05:01",83.01],
    [74605,"2019-03-28T08:05:13",83.07],
    [74606,"2019-03-28T08:08:10",83.22],
    [74607,"2019-03-28T08:08:14",83.24],
    [74608,"2019-03-28T08:11:08",83.32],
    [74609,"2019-03-28T08:11:25",83.38],
    [74610,"2019-03-28T08:14:22",83.57],
    [74611,"2019-03-28T08:14:30",83.56],
    [74612,"2019-03-28T08:17:28",83.55],
    [74613,"2019-03-28T08:17:38",83.63],
    [74614,"2019-03-28T08:20:33",83.6],
    [74615,"2019-03-28T08:20:38",83.58],
    [74616,"2019-03-28T08:23:37",83.66],
    [74617,"2019-03-28T08:23:41",83.68],
    [74618,"2019-03-28T08:26:37",83.61],
    [74619,"2019-03-28T08:26:42",83.58],
    [74620,"2019-03-28T08:29:32",83.53],
    [74621,"2019-03-28T08:29:54",83.51],
    [74622,"2019-03-28T08:32:47",83.5],
    [74623,"2019-03-28T08:33:25",83.56],
    [74624,"2019-03-28T08:35:59",83.41],
    [74625,"2019-03-28T08:36:26",83.22],
    [74626,"2019-03-28T08:39:22",83.06],
    [74627,"2019-03-28T08:39:26",83.04],
    [74628,"2019-03-28T08:42:25",82.83],
    [74629,"2019-03-28T08:42:28",82.78],
    [74630,"2019-03-28T08:45:10",82.66],
    [74631,"2019-03-28T08:45:31",82.6],
    [74632,"2019-03-28T08:48:10",82.02],
    [74633,"2019-03-28T08:48:38",81.97],
    [74634,"2019-03-28T08:51:35",81.42],
    [74635,"2019-03-28T08:51:39",81.39],
    [74636,"2019-03-28T08:54:17",80.93],
    [74637,"2019-03-28T08:54:40",80.62],
    [74638,"2019-03-28T08:57:39",79.93],
    [74639,"2019-03-28T08:57:42",79.88],
    [74640,"2019-03-28T09:01:00",79.88],
    [74641,"2019-03-28T09:01:07",80.02],
    [74642,"2019-03-28T09:04:05",79.51],
    [74643,"2019-03-28T09:04:10",79.52],
    [74644,"2019-03-28T09:07:10",79.26],
    [74645,"2019-03-28T09:07:13",79.24],
    [74646,"2019-03-28T09:09:33",78.85],
    [74647,"2019-03-28T09:10:16",79.12],
    [74648,"2019-03-28T09:13:13",78.21],
    [74649,"2019-03-28T09:13:22",78.28],
    [74650,"2019-03-28T09:16:17",78.28],
    [74651,"2019-03-28T09:16:23",78.13],
    [74652,"2019-03-28T09:18:49",77.95],
    [74653,"2019-03-28T09:19:24",77.82],
    [74654,"2019-03-28T09:22:22",77.19],
    [74655,"2019-03-28T09:22:25",77.08],
    [74656,"2019-03-28T09:25:06",77.12],
    [74657,"2019-03-28T09:25:34",77.04],
    [74658,"2019-03-28T09:28:06",77.34],
    [74659,"2019-03-28T09:28:39",76.52],
    [74660,"2019-03-28T09:31:09",76.47],
    [74661,"2019-03-28T09:31:44",76.46],
    [74662,"2019-03-28T09:34:41",76.29],
    [74663,"2019-03-28T09:34:50",76.25],
    [74664,"2019-03-28T09:37:46",75.96],
    [74665,"2019-03-28T09:37:56",75.89],
    [74666,"2019-03-28T09:40:53",75.47],
    [74667,"2019-03-28T09:40:56",75.51],
    [74668,"2019-03-28T09:43:55",74.83],
    [74669,"2019-03-28T09:43:58",74.84],
    [74670,"2019-03-28T09:46:56",74.44],
    [74671,"2019-03-28T09:46:59",74.33],
    [74672,"2019-03-28T09:49:21",73.4],
    [74673,"2019-03-28T09:50:02",73.77],
    [74674,"2019-03-28T09:52:33",72.4],
    [74675,"2019-03-28T09:53:02",72.27],
    [74676,"2019-03-28T09:55:32",71.01],
    [74677,"2019-03-28T09:56:04",70.99],
    [74678,"2019-03-28T09:58:29",69.69],
    [74679,"2019-03-28T09:59:12",69.25],
    [74680,"2019-03-28T10:02:11",67.8],
    [74681,"2019-03-28T10:02:24",67.66],
    [74682,"2019-03-28T10:05:18",66.08],
    [74683,"2019-03-28T10:05:25",66.15],
    [74684,"2019-03-28T10:08:16",64.99],
    [74685,"2019-03-28T10:08:28",65.13],
    [74686,"2019-03-28T10:11:23",63.35],
    [74687,"2019-03-28T10:11:31",63.32],
    [74688,"2019-03-28T10:14:29",62],
    [74689,"2019-03-28T10:14:40",62.05],
    [74690,"2019-03-28T10:17:34",62.9],
    [74691,"2019-03-28T10:17:41",62.86],
    [74692,"2019-03-28T10:20:34",62.89],
    [74693,"2019-03-28T10:20:47",62.58],
    [74694,"2019-03-28T10:23:45",62.23],
    [74695,"2019-03-28T10:23:48",62.19],
    [74696,"2019-03-28T10:26:46",59.85],
    [74697,"2019-03-28T10:26:53",59.54],
    [74698,"2019-03-28T10:29:48",58.17],
    [74699,"2019-03-28T10:29:56",57.98],
    [74700,"2019-03-28T10:32:54",57.93],
    [74701,"2019-03-28T10:32:57",57.87],
    [74702,"2019-03-28T10:35:56",58.56],
    [74703,"2019-03-28T10:35:59",58.35],
    [74704,"2019-03-28T10:38:56",58.25],
    [74705,"2019-03-28T10:38:59",58.29],
    [74706,"2019-03-28T10:41:53",56.63],
    [74707,"2019-03-28T10:42:00",56.66],
    [74708,"2019-03-28T10:44:58",53.02],
    [74709,"2019-03-28T10:45:01",53.08],
    [74710,"2019-03-28T10:47:57",51.85],
    [74711,"2019-03-28T10:48:02",51.71],
    [74712,"2019-03-28T10:50:54",50.12],
    [74713,"2019-03-28T10:51:03",49.86],
    [74714,"2019-03-28T10:54:02",50.84],
    [74715,"2019-03-28T10:54:08",50.91],
    [74716,"2019-03-28T10:57:03",51.54],
    [74717,"2019-03-28T10:57:11",51.67],
    [74718,"2019-03-28T11:00:08",51.84],
    [74719,"2019-03-28T11:00:11",51.73],
    [74720,"2019-03-28T11:03:07",52.5],
    [74721,"2019-03-28T11:03:18",52.68],
    [74722,"2019-03-28T11:06:12",52.8],
    [74723,"2019-03-28T11:06:19",52.64],
    [74724,"2019-03-28T11:09:15",52.98],
    [74725,"2019-03-28T11:09:23",53.13],
    [74726,"2019-03-28T11:12:16",52.29],
    [74727,"2019-03-28T11:12:24",51.76],
    [74728,"2019-03-28T11:15:17",50.56],
    [74729,"2019-03-28T11:15:26",50.91],
    [74730,"2019-03-28T11:18:26",51.68],
    [74731,"2019-03-28T11:18:30",51.66],
    [74732,"2019-03-28T11:21:27",50.65],
    [74733,"2019-03-28T11:21:31",50.53],
    [74734,"2019-03-28T11:24:31",51.27],
    [74735,"2019-03-28T11:24:38",51.4],
    [74736,"2019-03-28T11:27:34",53.37],
    [74737,"2019-03-28T11:27:42",53.3],
    [74738,"2019-03-28T11:30:39",55.85],
    [74739,"2019-03-28T11:30:42",55.66],
    [74740,"2019-03-28T11:33:39",57.68],
    [74741,"2019-03-28T11:33:43",57.72],
    [74742,"2019-03-28T11:36:42",60.31],
    [74743,"2019-03-28T11:36:46",60.27],
    [74744,"2019-03-28T11:39:43",60.89],
    [74745,"2019-03-28T11:39:53",61.14],
    [74746,"2019-03-28T11:42:52",61.99],
    [74747,"2019-03-28T11:43:12",62.2],
    [74748,"2019-03-28T11:46:00",62.37],
    [74749,"2019-03-28T11:46:27",62.82],
    [74750,"2019-03-28T11:49:05",62.26],
    [74751,"2019-03-28T11:49:32",62.79],
    [74752,"2019-03-28T11:52:26",61.71],
    [74753,"2019-03-28T11:52:33",61.79],
    [74754,"2019-03-28T11:55:07",61.34],
    [74755,"2019-03-28T11:55:33",61.17],
    [74756,"2019-03-28T11:58:10",61.24],
    [74757,"2019-03-28T11:58:36",61.61],
    [74758,"2019-03-28T12:01:33",62.14],
    [74759,"2019-03-28T12:01:36",62.03],
    [74760,"2019-03-28T12:04:18",63.46],
    [74761,"2019-03-28T12:04:44",63.43],
    [74762,"2019-03-28T12:07:17",64.51],
    [74763,"2019-03-28T12:07:57",64.31],
    [74764,"2019-03-28T12:10:56",64.2],
    [74765,"2019-03-28T12:11:01",64.39],
    [74766,"2019-03-28T12:13:57",63.66],
    [74767,"2019-03-28T12:14:01",63.76],
    [74768,"2019-03-28T12:17:00",64.33],
    [74769,"2019-03-28T12:17:03",64.46],
    [74770,"2019-03-28T12:19:59",62.63],
    [74771,"2019-03-28T12:20:04",62.81],
    [74772,"2019-03-28T12:23:01",63.06],
    [74773,"2019-03-28T12:23:04",63.07],
    [74774,"2019-03-28T12:26:02",64.65],
    [74775,"2019-03-28T12:26:07",64.53],
    [74776,"2019-03-28T12:29:04",64.6],
    [74777,"2019-03-28T12:29:13",64.68],
    [74778,"2019-03-28T12:31:42",65.49],
    [74779,"2019-03-28T12:32:14",65.28],
    [74780,"2019-03-28T12:35:12",63.65],
    [74781,"2019-03-28T12:35:16",63.76],
    [74782,"2019-03-28T12:38:14",63.52],
    [74783,"2019-03-28T12:38:17",63.59],
    [74784,"2019-03-28T12:41:13",62.52],
    [74785,"2019-03-28T12:41:17",62.58],
    [74786,"2019-03-28T12:44:15",63.09],
    [74787,"2019-03-28T12:44:18",62.94],
    [74788,"2019-03-28T12:46:56",62.66],
    [74789,"2019-03-28T12:47:20",62.79],
    [74790,"2019-03-28T12:50:17",62.79],
    [74791,"2019-03-28T12:50:22",62.93],
    [74792,"2019-03-28T12:53:22",62.87],
    [74793,"2019-03-28T12:53:27",62.8],
    [74794,"2019-03-28T12:56:02",63.41],
    [74795,"2019-03-28T12:56:31",63.74],
    [74796,"2019-03-28T12:59:31",63.39],
    [74797,"2019-03-28T12:59:41",63.24],
    [74798,"2019-03-28T13:02:39",62.85],
    [74799,"2019-03-28T13:02:47",62.81],
    [74800,"2019-03-28T13:05:47",61.43],
    [74801,"2019-03-28T13:05:52",61.53],
    [74802,"2019-03-28T13:08:50",61.61],
    [74803,"2019-03-28T13:08:53",61.55],
    [74804,"2019-03-28T13:11:53",61.99],
    [74805,"2019-03-28T13:11:59",62.1],
    [74806,"2019-03-28T13:14:55",61.68],
    [74807,"2019-03-28T13:15:00",61.65],
    [74808,"2019-03-28T13:17:57",61.97],
    [74809,"2019-03-28T13:18:02",61.88],
    [74810,"2019-03-28T13:21:01",60.85],
    [74811,"2019-03-28T13:21:05",60.67],
    [74812,"2019-03-28T13:24:05",59.43],
    [74813,"2019-03-28T13:24:10",59.25],
    [74814,"2019-03-28T13:27:10",58.59],
    [74815,"2019-03-28T13:27:13",58.58],
    [74816,"2019-03-28T13:30:13",58.52],
    [74817,"2019-03-28T13:30:19",58.77],
    [74818,"2019-03-28T13:33:16",59.62],
    [74819,"2019-03-28T13:33:19",59.46],
    [74820,"2019-03-28T13:36:24",59.47],
    [74821,"2019-03-28T13:36:27",59.57],
    [74822,"2019-03-28T13:39:26",60.21],
    [74823,"2019-03-28T13:39:29",60.14],
    [74824,"2019-03-28T13:42:25",59.49],
    [74825,"2019-03-28T13:42:29",59.87],
    [74826,"2019-03-28T13:45:25",59.98],
    [74827,"2019-03-28T13:45:33",60],
    [74828,"2019-03-28T13:48:31",59.66],
    [74829,"2019-03-28T13:48:34",59.62],
    [74830,"2019-03-28T13:51:35",59.62],
    [74831,"2019-03-28T13:51:38",59.71],
    [74832,"2019-03-28T13:54:34",60.93],
    [74833,"2019-03-28T13:54:40",61.02],
    [74834,"2019-03-28T13:57:37",62.2],
    [74835,"2019-03-28T13:57:40",62.27],
    [74836,"2019-03-28T14:00:37",60.94],
    [74837,"2019-03-28T14:00:50",60.97],
    [74838,"2019-03-28T14:03:42",61.12],
    [74839,"2019-03-28T14:03:51",61.29],
    [74840,"2019-03-28T14:06:47",60.5],
    [74841,"2019-03-28T14:06:53",60.45],
    [74842,"2019-03-28T14:09:52",60.71],
    [74843,"2019-03-28T14:09:56",60.92],
    [74844,"2019-03-28T14:12:55",61.5],
    [74845,"2019-03-28T14:13:01",61.47],
    [74846,"2019-03-28T14:16:01",63.01],
    [74847,"2019-03-28T14:16:04",62.97],
    [74848,"2019-03-28T14:19:02",62.66],
    [74849,"2019-03-28T14:19:08",62.82],
    [74850,"2019-03-28T14:22:05",61.71],
    [74851,"2019-03-28T14:22:09",61.65],
    [74852,"2019-03-28T14:25:05",59.61],
    [74853,"2019-03-28T14:25:11",59.52],
    [74854,"2019-03-28T14:28:10",59.04],
    [74855,"2019-03-28T14:28:15",58.95],
    [74856,"2019-03-28T14:31:08",60.58],
    [74857,"2019-03-28T14:31:22",60.34],
    [74858,"2019-03-28T14:34:22",59.63],
    [74859,"2019-03-28T14:34:25",59.72],
    [74860,"2019-03-28T14:37:24",58.79],
    [74861,"2019-03-28T14:37:27",58.88],
    [74862,"2019-03-28T14:40:24",61.71],
    [74863,"2019-03-28T14:40:53",61.84],
    [74864,"2019-03-28T14:43:33",60.96],
    [74865,"2019-03-28T14:43:57",60.86],
    [74866,"2019-03-28T14:46:56",63.24],
    [74867,"2019-03-28T14:46:59",63.07],
    [74868,"2019-03-28T14:49:57",61.84],
    [74869,"2019-03-28T14:50:00",62],
    [74870,"2019-03-28T14:53:00",62.7],
    [74871,"2019-03-28T14:53:04",62.43],
    [74872,"2019-03-28T14:56:03",62.3],
    [74873,"2019-03-28T14:56:09",62.16],
    [74874,"2019-03-28T14:59:06",61.17],
    [74875,"2019-03-28T14:59:14",61.21],
    [74876,"2019-03-28T15:02:12",61.83],
    [74877,"2019-03-28T15:02:22",61.79],
    [74878,"2019-03-28T15:05:17",62.25],
    [74879,"2019-03-28T15:05:23",62.29],
    [74880,"2019-03-28T15:08:20",60.35],
    [74881,"2019-03-28T15:08:24",60.49],
    [74882,"2019-03-28T15:11:23",61.45],
    [74883,"2019-03-28T15:11:26",61.43],
    [74884,"2019-03-28T15:14:26",62.57],
    [74885,"2019-03-28T15:14:29",62.62],
    [74886,"2019-03-28T15:17:27",62.89],
    [74887,"2019-03-28T15:17:33",63.09],
    [74888,"2019-03-28T15:20:32",64.28],
    [74889,"2019-03-28T15:20:38",64.23],
    [74890,"2019-03-28T15:23:36",65.12],
    [74891,"2019-03-28T15:23:40",65.14],
    [74892,"2019-03-28T15:26:39",64.69],
    [74893,"2019-03-28T15:26:42",64.78],
    [74894,"2019-03-28T15:29:42",65.15],
    [74895,"2019-03-28T15:29:48",65.25],
    [74896,"2019-03-28T15:32:44",66.45],
    [74897,"2019-03-28T15:32:49",66.52],
    [74898,"2019-03-28T15:35:41",65.05],
    [74899,"2019-03-28T15:35:51",65.15],
    [74900,"2019-03-28T15:38:49",64.64],
    [74901,"2019-03-28T15:38:52",64.72],
    [74902,"2019-03-28T15:41:45",65.24],
    [74903,"2019-03-28T15:41:53",65.32],
    [74904,"2019-03-28T15:44:49",65.31],
    [74905,"2019-03-28T15:44:53",65.42],
    [74906,"2019-03-28T15:47:49",66.18],
    [74907,"2019-03-28T15:47:54",66.25],
    [74908,"2019-03-28T15:50:53",66.9],
    [74909,"2019-03-28T15:50:56",66.92],
    [74910,"2019-03-28T15:53:52",66.09],
    [74911,"2019-03-28T15:53:58",66.06],
    [74912,"2019-03-28T15:56:54",66.22],
    [74913,"2019-03-28T15:56:59",66.37],
    [74914,"2019-03-28T15:59:55",65.28],
    [74915,"2019-03-28T15:59:59",64.96],
    [74916,"2019-03-28T16:02:58",65.47],
    [74917,"2019-03-28T16:03:02",65.42],
    [74918,"2019-03-28T16:06:02",65.86],
    [74919,"2019-03-28T16:06:07",66],
    [74920,"2019-03-28T16:09:04",66.85],
    [74921,"2019-03-28T16:09:08",66.89],
    [74922,"2019-03-28T16:12:04",66.81],
    [74923,"2019-03-28T16:12:08",66.86],
    [74924,"2019-03-28T16:15:01",66.42],
    [74925,"2019-03-28T16:15:09",66.54],
    [74926,"2019-03-28T16:18:05",64.58],
    [74927,"2019-03-28T16:18:11",64.43],
    [74928,"2019-03-28T16:21:09",66.09],
    [74929,"2019-03-28T16:21:20",66.18],
    [74930,"2019-03-28T16:24:17",67.1],
    [74931,"2019-03-28T16:24:20",67.19],
    [74932,"2019-03-28T16:26:53",66],
    [74933,"2019-03-28T16:27:25",65.41],
    [74934,"2019-03-28T16:30:22",65.37],
    [74935,"2019-03-28T16:30:25",65.38],
    [74936,"2019-03-28T16:33:24",66.32],
    [74937,"2019-03-28T16:33:27",66.43],
    [74938,"2019-03-28T16:36:25",66.73],
    [74939,"2019-03-28T16:36:35",66.68],
    [74940,"2019-03-28T16:39:30",67.13],
    [74941,"2019-03-28T16:39:38",67.11],
    [74942,"2019-03-28T16:42:38",67.3],
    [74943,"2019-03-28T16:42:42",67.16],
    [74944,"2019-03-28T16:45:40",67.33],
    [74945,"2019-03-28T16:45:43",67.32],
    [74946,"2019-03-28T16:48:44",67.32],
    [74947,"2019-03-28T16:48:48",67.3],
    [74948,"2019-03-28T16:51:44",67.1],
    [74949,"2019-03-28T16:51:50",67.06],
    [74950,"2019-03-28T16:54:43",67.46],
    [74951,"2019-03-28T16:54:50",67.45],
    [74952,"2019-03-28T16:57:47",67.36],
    [74953,"2019-03-28T16:57:52",67.31],
    [74954,"2019-03-28T17:00:47",67.35],
    [74955,"2019-03-28T17:00:53",67.4],
    [74956,"2019-03-28T17:03:52",67.61],
    [74957,"2019-03-28T17:03:57",67.57],
    [74958,"2019-03-28T17:06:57",66.98],
    [74959,"2019-03-28T17:07:00",66.94],
    [74960,"2019-03-28T17:09:58",66.25],
    [74961,"2019-03-28T17:10:05",66.28],
    [74962,"2019-03-28T17:12:59",66.39],
    [74963,"2019-03-28T17:13:08",66.45],
    [74964,"2019-03-28T17:16:03",67.07],
    [74965,"2019-03-28T17:16:09",67.08],
    [74966,"2019-03-28T17:19:07",66.63],
    [74967,"2019-03-28T17:19:16",66.67],
    [74968,"2019-03-28T17:22:12",66.52],
    [74969,"2019-03-28T17:22:18",66.57],
    [74970,"2019-03-28T17:25:18",66.63],
    [74971,"2019-03-28T17:25:21",66.59],
    [74972,"2019-03-28T17:28:21",66.47],
    [74973,"2019-03-28T17:28:24",66.49],
    [74974,"2019-03-28T17:31:17",66.62],
    [74975,"2019-03-28T17:31:27",66.64],
    [74976,"2019-03-28T17:34:27",66.21],
    [74977,"2019-03-28T17:34:30",66.13],
    [74978,"2019-03-28T17:37:02",65.19],
    [74979,"2019-03-28T17:37:31",65.16],
    [74980,"2019-03-28T17:40:31",65.28],
    [74981,"2019-03-28T17:40:37",65.32],
    [74982,"2019-03-28T17:43:36",65.37],
    [74983,"2019-03-28T17:43:40",65.4],
    [74984,"2019-03-28T17:46:36",64.9],
    [74985,"2019-03-28T17:46:43",64.82],
    [74986,"2019-03-28T17:49:39",63.67],
    [74987,"2019-03-28T17:49:44",63.64],
    [74988,"2019-03-28T17:52:37",62.77],
    [74989,"2019-03-28T17:52:49",62.79],
    [74990,"2019-03-28T17:55:46",62.53],
    [74991,"2019-03-28T17:55:50",62.5],
    [74992,"2019-03-28T17:58:46",62.37],
    [74993,"2019-03-28T17:58:54",62.41],
    [74994,"2019-03-28T18:01:53",63.28],
    [74995,"2019-03-28T18:02:20",63.3],
    [74996,"2019-03-28T18:04:59",62.76],
    [74997,"2019-03-28T18:05:31",62.79],
    [74998,"2019-03-28T18:08:37",62.8],
    [74999,"2019-03-28T18:08:45",62.77],
    [75000,"2019-03-28T18:11:43",62.29],
    [75001,"2019-03-28T18:11:53",62.27],
    [75002,"2019-03-28T18:14:37",62.27],
    [75003,"2019-03-28T18:14:54",62.33],
    [75004,"2019-03-28T18:17:49",62.67],
    [75005,"2019-03-28T18:17:57",62.75],
    [75006,"2019-03-28T18:20:54",62.73],
    [75007,"2019-03-28T18:21:03",62.66],
    [75008,"2019-03-28T18:23:49",62.86],
    [75009,"2019-03-28T18:24:06",62.9],
    [75010,"2019-03-28T18:26:59",63.64],
    [75011,"2019-03-28T18:27:31",63.66],
    [75012,"2019-03-28T18:30:15",64.15],
    [75013,"2019-03-28T18:30:34",64.13],
    [75014,"2019-03-28T18:33:21",64.54],
    [75015,"2019-03-28T18:33:35",64.64],
    [75016,"2019-03-28T18:36:40",64.64],
    [75017,"2019-03-28T18:36:54",64.7],
    [75018,"2019-03-28T18:39:49",64.61],
    [75019,"2019-03-28T18:40:15",64.63],
    [75020,"2019-03-28T18:42:56",64.69],
    [75021,"2019-03-28T18:43:25",64.65],
    [75022,"2019-03-28T18:46:21",64.12],
    [75023,"2019-03-28T18:46:27",64.13],
    [75024,"2019-03-28T18:49:26",64.27],
    [75025,"2019-03-28T18:49:31",64.3],
    [75026,"2019-03-28T18:52:25",64.27],
    [75027,"2019-03-28T18:52:31",64.21],
    [75028,"2019-03-28T18:55:28",64.36],
    [75029,"2019-03-28T18:55:31",64.33],
    [75030,"2019-03-28T18:58:30",64.72],
    [75031,"2019-03-28T18:58:53",64.83],
    [75032,"2019-03-28T19:01:34",64.62],
    [75033,"2019-03-28T19:01:58",64.7],
    [75034,"2019-03-28T19:04:36",64.95],
    [75035,"2019-03-28T19:05:00",65.02],
    [75036,"2019-03-28T19:07:36",65.32],
    [75037,"2019-03-28T19:08:06",65.31],
    [75038,"2019-03-28T19:10:45",65.59],
    [75039,"2019-03-28T19:11:06",65.67],
    [75040,"2019-03-28T19:14:04",66.24],
    [75041,"2019-03-28T19:14:08",66.25],
    [75042,"2019-03-28T19:17:08",66.18],
    [75043,"2019-03-28T19:17:11",66.21],
    [75044,"2019-03-28T19:19:49",66.3],
    [75045,"2019-03-28T19:20:19",66.42],
    [75046,"2019-03-28T19:23:18",66.33],
    [75047,"2019-03-28T19:23:25",66.31],
    [75048,"2019-03-28T19:25:55",66.54],
    [75049,"2019-03-28T19:26:33",66.64],
    [75050,"2019-03-28T19:29:25",66.58],
    [75051,"2019-03-28T19:29:34",66.61],
    [75052,"2019-03-28T19:32:33",66.9],
    [75053,"2019-03-28T19:32:41",66.91],
    [75054,"2019-03-28T19:35:40",67.25],
    [75055,"2019-03-28T19:35:43",67.28],
    [75056,"2019-03-28T19:38:40",67.41],
    [75057,"2019-03-28T19:38:45",67.45],
    [75058,"2019-03-28T19:41:40",67.52],
    [75059,"2019-03-28T19:41:46",67.56],
    [75060,"2019-03-28T19:44:44",67.61],
    [75061,"2019-03-28T19:44:48",67.63],
    [75062,"2019-03-28T19:47:43",67.83],
    [75063,"2019-03-28T19:48:05",67.81],
    [75064,"2019-03-28T19:50:57",68],
    [75065,"2019-03-28T19:51:11",68.02],
    [75066,"2019-03-28T19:54:09",68.25],
    [75067,"2019-03-28T19:54:17",68.18],
    [75068,"2019-03-28T19:57:12",68.26],
    [75069,"2019-03-28T19:57:29",68.24],
    [75070,"2019-03-28T20:00:22",68.42],
    [75071,"2019-03-28T20:00:31",68.45],
    [75072,"2019-03-28T20:03:25",68.59],
    [75073,"2019-03-28T20:04:01",68.68],
    [75074,"2019-03-28T20:07:00",68.82],
    [75075,"2019-03-28T20:07:04",68.8],
    [75076,"2019-03-28T20:10:04",69],
    [75077,"2019-03-28T20:10:08",69.02],
    [75078,"2019-03-28T20:12:37",69.06],
    [75079,"2019-03-28T20:13:15",69.08],
    [75080,"2019-03-28T20:16:14",69.3],
    [75081,"2019-03-28T20:16:22",69.27],
    [75082,"2019-03-28T20:19:25",69.28],
    [75083,"2019-03-28T20:19:29",69.25],
    [75084,"2019-03-28T20:21:58",69.4],
    [75085,"2019-03-28T20:22:32",69.23],
    [75086,"2019-03-28T20:25:27",69.45],
    [75087,"2019-03-28T20:25:34",69.49],
    [75088,"2019-03-28T20:28:34",69.48],
    [75089,"2019-03-28T20:28:44",69.51],
    [75090,"2019-03-28T20:31:12",69.58],
    [75091,"2019-03-28T20:31:47",69.72],
    [75092,"2019-03-28T20:34:44",69.74],
    [75093,"2019-03-28T20:34:48",69.76],
    [75094,"2019-03-28T20:37:47",69.93],
    [75095,"2019-03-28T20:37:50",69.9],
    [75096,"2019-03-28T20:40:22",70.07],
    [75097,"2019-03-28T20:40:55",70.1],
    [75098,"2019-03-28T20:43:53",70.12],
    [75099,"2019-03-28T20:43:58",70.14],
    [75100,"2019-03-28T20:46:56",70.27],
    [75101,"2019-03-28T20:47:00",70.33],
    [75102,"2019-03-28T20:50:00",70.41],
    [75103,"2019-03-28T20:50:07",70.44],
    [75104,"2019-03-28T20:52:36",70.72],
    [75105,"2019-03-28T20:53:12",70.7],
    [75106,"2019-03-28T20:56:11",70.97],
    [75107,"2019-03-28T20:56:15",71.01],
    [75108,"2019-03-28T20:59:12",71.48],
    [75109,"2019-03-28T20:59:26",71.44],
    [75110,"2019-03-28T20:59:38",71.54],
    [75111,"2019-03-28T21:02:23",71.78],
    [75112,"2019-03-28T21:02:27",71.76],
    [75113,"2019-03-28T21:05:26",72.07],
    [75114,"2019-03-28T21:05:37",72.05],
    [75115,"2019-03-28T21:08:31",72.7],
    [75116,"2019-03-28T21:08:37",72.66],
    [75117,"2019-03-28T21:11:31",72.84],
    [75118,"2019-03-28T21:11:45",72.86],
    [75119,"2019-03-28T21:14:42",73.29],
    [75120,"2019-03-28T21:14:47",73.31],
    [75121,"2019-03-28T21:17:40",73.72],
    [75122,"2019-03-28T21:17:48",73.77],
    [75123,"2019-03-28T21:20:46",74.14],
    [75124,"2019-03-28T21:21:19",74.27],
    [75125,"2019-03-28T21:23:57",74.54],
    [75126,"2019-03-28T21:24:35",74.55],
    [75127,"2019-03-28T21:27:10",74.81],
    [75128,"2019-03-28T21:27:47",74.87],
    [75129,"2019-03-28T21:30:46",75.34],
    [75130,"2019-03-28T21:30:51",75.31],
    [75131,"2019-03-28T21:33:09",75.63],
    [75132,"2019-03-28T21:33:54",75.69],
    [75133,"2019-03-28T21:36:43",76.14],
    [75134,"2019-03-28T21:37:10",76.1],
    [75135,"2019-03-28T21:40:08",76.49],
    [75136,"2019-03-28T21:40:18",76.55],
    [75137,"2019-03-28T21:43:10",76.79],
    [75138,"2019-03-28T21:43:19",76.77],
    [75139,"2019-03-28T21:46:13",77.12],
    [75140,"2019-03-28T21:46:20",77.11],
    [75141,"2019-03-28T21:49:16",77.34],
    [75142,"2019-03-28T21:49:24",77.32],
    [75143,"2019-03-28T21:52:15",77.77],
    [75144,"2019-03-28T21:52:33",77.79],
    [75145,"2019-03-28T21:55:32",78.12],
    [75146,"2019-03-28T21:55:37",78.14],
    [75147,"2019-03-28T21:58:31",78.46],
    [75148,"2019-03-28T21:58:39",78.49],
    [75149,"2019-03-28T22:01:36",78.9],
    [75150,"2019-03-28T22:01:46",78.96],
    [75151,"2019-03-28T22:04:41",79.38],
    [75152,"2019-03-28T22:05:25",79.54],
    [75153,"2019-03-28T22:08:23",80.02],
    [75154,"2019-03-28T22:08:31",80.05],
    [75155,"2019-03-28T22:11:30",80.43],
    [75156,"2019-03-28T22:11:33",80.46],
    [75157,"2019-03-28T22:14:23",80.8],
    [75158,"2019-03-28T22:14:46",80.85],
    [75159,"2019-03-28T22:17:38",81.26],
    [75160,"2019-03-28T22:17:48",81.27],
    [75161,"2019-03-28T22:20:43",81.71],
    [75162,"2019-03-28T22:20:50",81.73],
    [75163,"2019-03-28T22:23:44",82.13],
    [75164,"2019-03-28T22:23:52",82.09],
    [75165,"2019-03-28T22:26:50",82.27],
    [75166,"2019-03-28T22:27:05",82.23],
    [75167,"2019-03-28T22:29:59",82.47],
    [75168,"2019-03-28T22:30:06",82.45],
    [75169,"2019-03-28T22:33:03",82.55],
    [75170,"2019-03-28T22:33:11",82.52],
    [75171,"2019-03-28T22:36:06",82.79],
    [75172,"2019-03-28T22:36:14",82.78],
    [75173,"2019-03-28T22:39:08",82.93],
    [75174,"2019-03-28T22:39:16",82.88],
    [75175,"2019-03-28T22:41:30",82.9],
    [75176,"2019-03-28T22:42:17",82.99],
    [75177,"2019-03-28T22:45:17",82.99],
    [75178,"2019-03-28T22:45:29",83.02],
    [75179,"2019-03-28T22:48:19",83.17],
    [75180,"2019-03-28T22:48:34",83.19],
    [75181,"2019-03-28T22:51:32",83.31],
    [75182,"2019-03-28T22:51:35",83.37],
    [75183,"2019-03-28T22:54:27",83.56],
    [75184,"2019-03-28T22:54:36",83.54],
    [75185,"2019-03-28T22:57:33",83.64],
    [75186,"2019-03-28T22:58:04",83.78],
    [75187,"2019-03-28T23:00:42",83.86],
    [75188,"2019-03-28T23:01:16",83.88],
    [75189,"2019-03-28T23:04:15",83.99],
    [75190,"2019-03-28T23:04:18",83.98],
    [75191,"2019-03-28T23:06:50",84.08],
    [75192,"2019-03-28T23:07:19",84.11],
    [75193,"2019-03-28T23:09:52",84.06],
    [75194,"2019-03-28T23:10:22",84.15],
    [75195,"2019-03-28T23:13:15",84.16],
    [75196,"2019-03-28T23:13:28",84.2],
    [75197,"2019-03-28T23:16:24",84.3],
    [75198,"2019-03-28T23:16:33",84.34],
    [75199,"2019-03-28T23:19:30",84.38],
    [75200,"2019-03-28T23:19:36",84.39],
    [75201,"2019-03-28T23:21:57",84.34],
    [75202,"2019-03-28T23:22:42",84.33],
    [75203,"2019-03-28T23:25:38",84.55],
    [75204,"2019-03-28T23:25:46",84.5],
    [75205,"2019-03-28T23:28:01",84.35],
    [75206,"2019-03-28T23:28:48",84.43],
    [75207,"2019-03-28T23:31:40",84.44],
    [75208,"2019-03-28T23:31:49",84.39],
    [75209,"2019-03-28T23:34:48",84.38],
    [75210,"2019-03-28T23:34:58",84.43],
    [75211,"2019-03-28T23:38:06",84.43],
    [75212,"2019-03-28T23:38:11",84.38],
    [75213,"2019-03-28T23:40:59",84.37],
    [75214,"2019-03-28T23:41:14",84.35],
    [75215,"2019-03-28T23:44:07",84.4],
    [75216,"2019-03-28T23:44:17",84.37],
    [75217,"2019-03-28T23:47:15",84.43],
    [75218,"2019-03-28T23:47:20",84.38],
    [75219,"2019-03-28T23:50:13",84.25],
    [75220,"2019-03-28T23:50:23",84.18],
    [75221,"2019-03-28T23:53:22",84.14],
    [75222,"2019-03-28T23:53:25",84.17],
    [75223,"2019-03-28T23:56:22",84.04],
    [75224,"2019-03-28T23:56:26",84],
    [75225,"2019-03-28T23:59:25",83.87],
    [75226,"2019-03-28T23:59:33",83.91],
    [75227,"2019-03-29T00:02:31",83.78],
    [75228,"2019-03-29T00:02:41",83.84],
    [75229,"2019-03-29T00:05:37",83.6],
    [75230,"2019-03-29T00:05:44",83.62],
    [75231,"2019-03-29T00:08:39",83.27],
    [75232,"2019-03-29T00:08:44",83.24],
    [75233,"2019-03-29T00:11:42",83.01],
    [75234,"2019-03-29T00:11:46",83.02],
    [75235,"2019-03-29T00:14:44",82.87],
    [75236,"2019-03-29T00:14:50",82.82],
    [75237,"2019-03-29T00:17:46",82.78],
    [75238,"2019-03-29T00:18:23",82.66],
    [75239,"2019-03-29T00:20:51",82.69],
    [75240,"2019-03-29T00:21:23",82.63],
    [75241,"2019-03-29T00:24:35",82.64],
    [75242,"2019-03-29T00:24:39",82.67],
    [75243,"2019-03-29T00:27:37",82.56],
    [75244,"2019-03-29T00:27:41",82.52],
    [75245,"2019-03-29T00:30:40",82.72],
    [75246,"2019-03-29T00:30:43",82.74],
    [75247,"2019-03-29T00:33:43",82.92],
    [75248,"2019-03-29T00:33:46",82.95],
    [75249,"2019-03-29T00:36:45",83.09],
    [75250,"2019-03-29T00:36:48",83.11],
    [75251,"2019-03-29T00:39:45",83.25],
    [75252,"2019-03-29T00:39:53",83.23],
    [75253,"2019-03-29T00:42:47",83.46],
    [75254,"2019-03-29T00:42:55",83.49],
    [75255,"2019-03-29T00:44:55",83.68],
    [75256,"2019-03-29T00:46:01",83.78],
    [75257,"2019-03-29T00:48:06",83.9],
    [75258,"2019-03-29T00:49:03",83.93],
    [75259,"2019-03-29T00:51:59",84.37],
    [75260,"2019-03-29T00:52:05",84.34],
    [75261,"2019-03-29T00:55:03",84.3],
    [75262,"2019-03-29T00:55:06",84.33],
    [75263,"2019-03-29T00:58:02",84.47],
    [75264,"2019-03-29T00:58:10",84.45],
    [75265,"2019-03-29T01:00:16",84.42],
    [75266,"2019-03-29T01:01:15",84.51],
    [75267,"2019-03-29T01:04:22",84.51],
    [75268,"2019-03-29T01:05:01",84.58],
    [75269,"2019-03-29T01:07:37",84.54],
    [75270,"2019-03-29T01:08:12",84.65],
    [75271,"2019-03-29T01:10:32",84.67],
    [75272,"2019-03-29T01:11:20",84.63],
    [75273,"2019-03-29T01:14:12",84.76],
    [75274,"2019-03-29T01:14:29",84.73],
    [75275,"2019-03-29T01:17:29",84.87],
    [75276,"2019-03-29T01:18:17",84.84],
    [75277,"2019-03-29T01:20:50",84.84],
    [75278,"2019-03-29T01:21:25",84.87],
    [75279,"2019-03-29T01:24:20",84.82],
    [75280,"2019-03-29T01:24:27",84.86],
    [75281,"2019-03-29T01:27:27",84.87],
    [75282,"2019-03-29T01:27:31",84.88],
    [75283,"2019-03-29T01:29:37",84.84],
    [75284,"2019-03-29T01:30:38",84.81],
    [75285,"2019-03-29T01:33:36",84.71],
    [75286,"2019-03-29T01:33:39",84.72],
    [75287,"2019-03-29T01:36:37",84.71],
    [75288,"2019-03-29T01:37:06",84.67],
    [75289,"2019-03-29T01:40:05",84.6],
    [75290,"2019-03-29T01:40:09",84.61],
    [75291,"2019-03-29T01:43:06",84.55],
    [75292,"2019-03-29T01:43:16",84.52],
    [75293,"2019-03-29T01:46:16",84.51],
    [75294,"2019-03-29T01:46:20",84.5],
    [75295,"2019-03-29T01:49:42",84.5],
    [75296,"2019-03-29T01:49:45",84.47],
    [75297,"2019-03-29T01:52:19",84.45],
    [75298,"2019-03-29T01:52:52",84.38],
    [75299,"2019-03-29T01:55:26",84.36],
    [75300,"2019-03-29T01:55:59",84.4],
    [75301,"2019-03-29T01:58:10",84.35],
    [75302,"2019-03-29T01:59:22",84.33],
    [75303,"2019-03-29T02:02:16",84.29],
    [75304,"2019-03-29T02:02:26",84.3],
    [75305,"2019-03-29T02:05:15",84.31],
    [75306,"2019-03-29T02:05:29",84.29],
    [75307,"2019-03-29T02:08:27",84.29],
    [75308,"2019-03-29T02:08:30",84.31],
    [75309,"2019-03-29T02:11:23",84.3],
    [75310,"2019-03-29T02:11:39",84.28],
    [75311,"2019-03-29T02:14:37",84.38],
    [75312,"2019-03-29T02:14:47",84.33],
    [75313,"2019-03-29T02:17:45",84.29],
    [75314,"2019-03-29T02:18:09",84.24],
    [75315,"2019-03-29T02:20:39",84.32],
    [75316,"2019-03-29T02:21:23",84.37],
    [75317,"2019-03-29T02:23:52",84.34],
    [75318,"2019-03-29T02:24:28",84.32],
    [75319,"2019-03-29T02:27:28",84.34],
    [75320,"2019-03-29T02:27:31",84.31],
    [75321,"2019-03-29T02:30:37",84.32],
    [75322,"2019-03-29T02:30:46",84.27],
    [75323,"2019-03-29T02:33:45",84.09],
    [75324,"2019-03-29T02:33:52",84.1],
    [75325,"2019-03-29T02:36:47",83.91],
    [75326,"2019-03-29T02:37:00",83.97],
    [75327,"2019-03-29T02:39:56",83.75],
    [75328,"2019-03-29T02:40:04",83.73],
    [75329,"2019-03-29T02:43:00",83.5],
    [75330,"2019-03-29T02:43:51",83.47],
    [75331,"2019-03-29T02:46:29",83.31],
    [75332,"2019-03-29T02:47:00",83.33],
    [75333,"2019-03-29T02:49:26",83.19],
    [75334,"2019-03-29T02:50:02",83.14],
    [75335,"2019-03-29T02:52:21",83.18],
    [75336,"2019-03-29T02:53:07",83.19],
    [75337,"2019-03-29T02:56:05",83.12],
    [75338,"2019-03-29T02:56:09",83.15],
    [75339,"2019-03-29T02:59:03",83.22],
    [75340,"2019-03-29T02:59:20",83.18],
    [75341,"2019-03-29T03:02:06",83.15],
    [75342,"2019-03-29T03:02:21",83.22],
    [75343,"2019-03-29T03:05:28",83.22],
    [75344,"2019-03-29T03:05:35",83.24],
    [75345,"2019-03-29T03:08:38",83.25],
    [75346,"2019-03-29T03:08:44",83.28],
    [75347,"2019-03-29T03:11:41",83.38],
    [75348,"2019-03-29T03:11:52",83.35],
    [75349,"2019-03-29T03:14:29",83.46],
    [75350,"2019-03-29T03:15:14",83.47],
    [75351,"2019-03-29T03:17:49",83.46],
    [75352,"2019-03-29T03:18:19",83.57],
    [75353,"2019-03-29T03:20:52",83.55],
    [75354,"2019-03-29T03:21:33",83.6],
    [75355,"2019-03-29T03:23:57",83.66],
    [75356,"2019-03-29T03:24:43",83.65],
    [75357,"2019-03-29T03:27:39",83.74],
    [75358,"2019-03-29T03:27:46",83.75],
    [75359,"2019-03-29T03:30:42",83.84],
    [75360,"2019-03-29T03:30:46",83.8],
    [75361,"2019-03-29T03:33:43",83.86],
    [75362,"2019-03-29T03:33:55",83.83],
    [75363,"2019-03-29T03:36:50",83.88],
    [75364,"2019-03-29T03:37:00",83.9],
    [75365,"2019-03-29T03:39:56",83.99],
    [75366,"2019-03-29T03:40:31",84.05],
    [75367,"2019-03-29T03:42:54",84.06],
    [75368,"2019-03-29T03:43:51",84.08],
    [75369,"2019-03-29T03:46:51",84.24],
    [75370,"2019-03-29T03:46:56",84.26],
    [75371,"2019-03-29T03:49:56",84.34],
    [75372,"2019-03-29T03:49:59",84.36],
    [75373,"2019-03-29T03:52:51",84.43],
    [75374,"2019-03-29T03:53:01",84.45],
    [75375,"2019-03-29T03:56:00",84.53],
    [75376,"2019-03-29T03:56:04",84.54],
    [75377,"2019-03-29T03:58:57",84.68],
    [75378,"2019-03-29T03:59:06",84.72],
    [75379,"2019-03-29T04:01:58",84.86],
    [75380,"2019-03-29T04:02:10",84.88],
    [75381,"2019-03-29T04:05:01",85.01],
    [75382,"2019-03-29T04:06:05",85.02],
    [75383,"2019-03-29T04:09:01",85.2],
    [75384,"2019-03-29T04:09:10",85.23],
    [75385,"2019-03-29T04:12:11",85.24],
    [75386,"2019-03-29T04:12:21",85.26],
    [75387,"2019-03-29T04:14:52",85.43],
    [75388,"2019-03-29T04:15:21",85.41],
    [75389,"2019-03-29T04:17:57",85.48],
    [75390,"2019-03-29T04:18:43",85.46],
    [75391,"2019-03-29T04:21:38",85.58],
    [75392,"2019-03-29T04:21:44",85.61],
    [75393,"2019-03-29T04:23:39",85.7],
    [75394,"2019-03-29T04:24:50",85.73],
    [75395,"2019-03-29T04:27:49",85.83],
    [75396,"2019-03-29T04:28:00",85.85],
    [75397,"2019-03-29T04:30:53",85.86],
    [75398,"2019-03-29T04:31:00",85.84],
    [75399,"2019-03-29T04:33:13",86.05],
    [75400,"2019-03-29T04:34:01",85.98],
    [75401,"2019-03-29T04:37:01",86.1],
    [75402,"2019-03-29T04:37:10",86.09],
    [75403,"2019-03-29T04:40:05",86.12],
    [75404,"2019-03-29T04:40:11",86.19],
    [75405,"2019-03-29T04:43:07",86.24],
    [75406,"2019-03-29T04:43:15",86.26],
    [75407,"2019-03-29T04:46:06",86.33],
    [75408,"2019-03-29T04:46:16",86.31],
    [75409,"2019-03-29T04:48:58",86.41],
    [75410,"2019-03-29T04:49:28",86.42],
    [75411,"2019-03-29T04:52:21",86.51],
    [75412,"2019-03-29T04:52:33",86.53],
    [75413,"2019-03-29T04:55:31",86.6],
    [75414,"2019-03-29T04:55:36",86.58],
    [75415,"2019-03-29T04:58:36",86.58],
    [75416,"2019-03-29T04:58:44",86.54],
    [75417,"2019-03-29T05:01:41",86.74],
    [75418,"2019-03-29T05:01:44",86.78],
    [75419,"2019-03-29T05:04:38",86.8],
    [75420,"2019-03-29T05:04:45",86.82],
    [75421,"2019-03-29T05:07:40",86.87],
    [75422,"2019-03-29T05:07:48",86.89],
    [75423,"2019-03-29T05:10:47",86.95],
    [75424,"2019-03-29T05:10:50",86.94],
    [75425,"2019-03-29T05:13:45",87.07],
    [75426,"2019-03-29T05:13:53",87.04],
    [75427,"2019-03-29T05:16:53",87.1],
    [75428,"2019-03-29T05:17:00",87.11],
    [75429,"2019-03-29T05:19:48",87.31],
    [75430,"2019-03-29T05:20:03",87.33],
    [75431,"2019-03-29T05:22:50",87.29],
    [75432,"2019-03-29T05:23:04",87.25],
    [75433,"2019-03-29T05:25:49",87.34],
    [75434,"2019-03-29T05:26:06",87.38],
    [75435,"2019-03-29T05:29:03",87.45],
    [75436,"2019-03-29T05:29:53",87.39],
    [75437,"2019-03-29T05:32:22",87.51],
    [75438,"2019-03-29T05:32:57",87.49],
    [75439,"2019-03-29T05:35:56",87.7],
    [75440,"2019-03-29T05:36:00",87.74],
    [75441,"2019-03-29T05:38:59",87.78],
    [75442,"2019-03-29T05:39:08",87.77],
    [75443,"2019-03-29T05:42:01",87.66],
    [75444,"2019-03-29T05:42:12",87.73],
    [75445,"2019-03-29T05:45:14",87.72],
    [75446,"2019-03-29T05:45:19",87.74],
    [75447,"2019-03-29T05:48:12",87.83],
    [75448,"2019-03-29T05:48:31",87.81],
    [75449,"2019-03-29T05:51:25",87.96],
    [75450,"2019-03-29T05:51:35",87.92],
    [75451,"2019-03-29T05:54:28",88.02],
    [75452,"2019-03-29T05:54:35",88.09],
    [75453,"2019-03-29T05:57:26",88.1],
    [75454,"2019-03-29T05:57:38",88.07],
    [75455,"2019-03-29T06:00:31",88.2],
    [75456,"2019-03-29T06:00:42",88.17],
    [75457,"2019-03-29T06:03:41",88.22],
    [75458,"2019-03-29T06:04:12",88.13],
    [75459,"2019-03-29T06:06:47",88.27],
    [75460,"2019-03-29T06:07:21",88.33],
    [75461,"2019-03-29T06:09:56",88.4],
    [75462,"2019-03-29T06:10:22",88.41],
    [75463,"2019-03-29T06:12:57",88.43],
    [75464,"2019-03-29T06:13:25",88.46],
    [75465,"2019-03-29T06:15:56",88.51],
    [75466,"2019-03-29T06:16:32",88.5],
    [75467,"2019-03-29T06:19:31",88.61],
    [75468,"2019-03-29T06:19:35",88.6],
    [75469,"2019-03-29T06:21:58",88.68],
    [75470,"2019-03-29T06:22:41",88.72],
    [75471,"2019-03-29T06:25:52",88.73],
    [75472,"2019-03-29T06:25:55",88.76],
    [75473,"2019-03-29T06:28:57",88.76],
    [75474,"2019-03-29T06:29:03",88.82],
    [75475,"2019-03-29T06:32:00",89],
    [75476,"2019-03-29T06:32:06",88.93],
    [75477,"2019-03-29T06:34:58",88.94],
    [75478,"2019-03-29T06:35:08",88.99],
    [75479,"2019-03-29T06:38:00",89.07],
    [75480,"2019-03-29T06:38:16",89.02],
    [75481,"2019-03-29T06:41:08",88.96],
    [75482,"2019-03-29T06:41:19",89],
    [75483,"2019-03-29T06:44:18",89.02],
    [75484,"2019-03-29T06:44:21",89.05],
    [75485,"2019-03-29T06:47:16",89.17],
    [75486,"2019-03-29T06:47:21",89.13],
    [75487,"2019-03-29T06:50:20",89.29],
    [75488,"2019-03-29T06:50:34",89.32],
    [75489,"2019-03-29T06:53:26",89.26],
    [75490,"2019-03-29T06:53:35",89.18],
    [75491,"2019-03-29T06:56:34",89.32],
    [75492,"2019-03-29T06:56:43",89.26],
    [75493,"2019-03-29T06:59:41",89.33],
    [75494,"2019-03-29T06:59:45",89.32],
    [75495,"2019-03-29T07:02:38",89.3],
    [75496,"2019-03-29T07:02:51",89.29],
    [75497,"2019-03-29T07:05:49",89.42],
    [75498,"2019-03-29T07:05:59",89.44],
    [75499,"2019-03-29T07:08:53",89.3],
    [75500,"2019-03-29T07:09:00",89.29],
    [75501,"2019-03-29T07:12:02",89.3],
    [75502,"2019-03-29T07:12:27",89.27],
    [75503,"2019-03-29T07:15:11",89.31],
    [75504,"2019-03-29T07:16:46",89.3],
    [75505,"2019-03-29T07:19:14",89.3],
    [75506,"2019-03-29T07:19:46",89.32],
    [75507,"2019-03-29T07:22:41",89.35],
    [75508,"2019-03-29T07:22:48",89.34],
    [75509,"2019-03-29T07:25:49",89.35],
    [75510,"2019-03-29T07:26:04",89.37],
    [75511,"2019-03-29T07:29:04",89.37],
    [75512,"2019-03-29T07:29:08",89.34],
    [75513,"2019-03-29T07:32:08",89.36],
    [75514,"2019-03-29T07:32:44",89.31],
    [75515,"2019-03-29T07:35:30",89.35],
    [75516,"2019-03-29T07:35:55",89.36],
    [75517,"2019-03-29T07:39:25",89.37],
    [75518,"2019-03-29T07:39:53",89.34],
    [75519,"2019-03-29T07:42:24",89.34],
    [75520,"2019-03-29T07:43:21",89.33],
    [75521,"2019-03-29T07:45:32",89.32],
    [75522,"2019-03-29T07:46:50",89.3],
    [75523,"2019-03-29T07:49:47",89.32],
    [75524,"2019-03-29T07:50:24",89.28],
    [75525,"2019-03-29T07:53:44",89.29],
    [75526,"2019-03-29T07:53:58",89.32],
    [75527,"2019-03-29T07:57:55",89.32],
    [75528,"2019-03-29T07:57:58",89.28],
    [75529,"2019-03-29T08:01:11",89.29],
    [75530,"2019-03-29T08:01:20",89.27],
    [75531,"2019-03-29T08:04:16",89.26],
    [75532,"2019-03-29T08:04:31",89.24],
    [75533,"2019-03-29T08:07:30",89.2],
    [75534,"2019-03-29T08:07:34",89.18],
    [75535,"2019-03-29T08:10:26",89.08],
    [75536,"2019-03-29T08:10:36",89.06],
    [75537,"2019-03-29T08:13:19",88.96],
    [75538,"2019-03-29T08:13:40",88.95],
    [75539,"2019-03-29T08:16:29",88.78],
    [75540,"2019-03-29T08:16:40",88.82],
    [75541,"2019-03-29T08:19:37",88.66],
    [75542,"2019-03-29T08:19:48",88.64],
    [75543,"2019-03-29T08:22:04",88.58],
    [75544,"2019-03-29T08:22:52",88.52],
    [75545,"2019-03-29T08:25:08",88.4],
    [75546,"2019-03-29T08:25:58",88.34],
    [75547,"2019-03-29T08:28:15",88.21],
    [75548,"2019-03-29T08:29:06",88.16],
    [75549,"2019-03-29T08:32:04",87.99],
    [75550,"2019-03-29T08:32:13",88.01],
    [75551,"2019-03-29T08:34:33",87.9],
    [75552,"2019-03-29T08:35:20",87.8],
    [75553,"2019-03-29T08:38:16",87.6],
    [75554,"2019-03-29T08:38:26",87.59],
    [75555,"2019-03-29T08:41:22",87.65],
    [75556,"2019-03-29T08:41:28",87.61],
    [75557,"2019-03-29T08:43:43",87.34],
    [75558,"2019-03-29T08:44:30",87.29],
    [75559,"2019-03-29T08:46:46",87.14],
    [75560,"2019-03-29T08:47:37",86.99],
    [75561,"2019-03-29T08:49:57",86.8],
    [75562,"2019-03-29T08:50:41",86.76],
    [75563,"2019-03-29T08:53:07",86.42],
    [75564,"2019-03-29T08:53:46",86.39],
    [75565,"2019-03-29T08:56:15",86.11],
    [75566,"2019-03-29T08:56:52",86.08],
    [75567,"2019-03-29T08:59:47",85.76],
    [75568,"2019-03-29T08:59:58",85.74],
    [75569,"2019-03-29T09:02:09",85.52],
    [75570,"2019-03-29T09:03:04",85.42],
    [75571,"2019-03-29T09:06:04",85.09],
    [75572,"2019-03-29T09:06:12",85.07],
    [75573,"2019-03-29T09:08:27",84.81],
    [75574,"2019-03-29T09:09:17",84.66],
    [75575,"2019-03-29T09:11:19",84.4],
    [75576,"2019-03-29T09:12:25",84.26],
    [75577,"2019-03-29T09:15:20",83.9],
    [75578,"2019-03-29T09:15:27",83.84],
    [75579,"2019-03-29T09:17:40",83.65],
    [75580,"2019-03-29T09:18:34",83.53],
    [75581,"2019-03-29T09:21:34",83.28],
    [75582,"2019-03-29T09:21:39",83.29],
    [75583,"2019-03-29T09:24:37",83.11],
    [75584,"2019-03-29T09:24:54",83.09],
    [75585,"2019-03-29T09:27:45",82.84],
    [75586,"2019-03-29T09:27:58",82.86],
    [75587,"2019-03-29T09:30:17",82.62],
    [75588,"2019-03-29T09:31:06",82.55],
    [75589,"2019-03-29T09:33:19",82.37],
    [75590,"2019-03-29T09:34:08",82.41],
    [75591,"2019-03-29T09:36:22",82.22],
    [75592,"2019-03-29T09:37:21",82.12],
    [75593,"2019-03-29T09:40:13",82.17],
    [75594,"2019-03-29T09:40:46",82.3],
    [75595,"2019-03-29T09:43:18",82.22],
    [75596,"2019-03-29T09:43:54",82.25],
    [75597,"2019-03-29T09:46:17",82.26],
    [75598,"2019-03-29T09:47:02",82.35],
    [75599,"2019-03-29T09:49:15",82.21],
    [75600,"2019-03-29T09:50:04",82.31],
    [75601,"2019-03-29T09:52:21",82.35],
    [75602,"2019-03-29T09:53:17",82.26],
    [75603,"2019-03-29T09:55:31",82.21],
    [75604,"2019-03-29T09:56:19",82.31],
    [75605,"2019-03-29T09:59:09",82.09],
    [75606,"2019-03-29T09:59:23",82.17],
    [75607,"2019-03-29T10:02:22",82.05],
    [75608,"2019-03-29T10:02:25",82.03],
    [75609,"2019-03-29T10:05:03",81.79],
    [75610,"2019-03-29T10:05:46",81.63],
    [75611,"2019-03-29T10:08:04",81.53],
    [75612,"2019-03-29T10:08:48",81.36],
    [75613,"2019-03-29T10:11:10",81.25],
    [75614,"2019-03-29T10:11:56",81.23],
    [75615,"2019-03-29T10:14:54",81.02],
    [75616,"2019-03-29T10:15:01",81.05],
    [75617,"2019-03-29T10:17:25",80.94],
    [75618,"2019-03-29T10:18:13",80.78],
    [75619,"2019-03-29T10:21:12",80.63],
    [75620,"2019-03-29T10:21:20",80.6],
    [75621,"2019-03-29T10:24:17",80.4],
    [75622,"2019-03-29T10:24:23",80.45],
    [75623,"2019-03-29T10:27:22",80.05],
    [75624,"2019-03-29T10:27:28",79.94],
    [75625,"2019-03-29T10:29:51",79.54],
    [75626,"2019-03-29T10:30:29",79.59],
    [75627,"2019-03-29T10:32:55",79.31],
    [75628,"2019-03-29T10:33:44",78.99],
    [75629,"2019-03-29T10:36:42",78.74],
    [75630,"2019-03-29T10:36:48",78.82],
    [75631,"2019-03-29T10:39:06",78.59],
    [75632,"2019-03-29T10:39:49",78.26],
    [75633,"2019-03-29T10:42:09",78.18],
    [75634,"2019-03-29T10:42:52",78.05],
    [75635,"2019-03-29T10:45:17",77.61],
    [75636,"2019-03-29T10:46:05",77.12],
    [75637,"2019-03-29T10:48:16",77.41],
    [75638,"2019-03-29T10:49:07",76.83],
    [75639,"2019-03-29T10:51:34",76.84],
    [75640,"2019-03-29T10:52:17",76.75],
    [75641,"2019-03-29T10:55:16",75.86],
    [75642,"2019-03-29T10:55:20",75.92],
    [75643,"2019-03-29T10:58:19",75.73],
    [75644,"2019-03-29T10:58:22",75.63],
    [75645,"2019-03-29T11:01:20",75.31],
    [75646,"2019-03-29T11:01:23",75.23],
    [75647,"2019-03-29T11:04:23",74.89],
    [75648,"2019-03-29T11:04:27",74.94],
    [75649,"2019-03-29T11:07:32",74.93],
    [75650,"2019-03-29T11:07:37",74.9],
    [75651,"2019-03-29T11:10:30",74.81],
    [75652,"2019-03-29T11:10:39",75.03],
    [75653,"2019-03-29T11:13:39",74.42],
    [75654,"2019-03-29T11:13:42",74.47],
    [75655,"2019-03-29T11:16:41",74.57],
    [75656,"2019-03-29T11:16:44",74.5],
    [75657,"2019-03-29T11:19:37",74.57],
    [75658,"2019-03-29T11:19:45",74.67],
    [75659,"2019-03-29T11:22:42",74.99],
    [75660,"2019-03-29T11:22:57",74.91],
    [75661,"2019-03-29T11:25:54",75.04],
    [75662,"2019-03-29T11:26:00",75.02],
    [75663,"2019-03-29T11:28:58",74.98],
    [75664,"2019-03-29T11:29:03",74.9],
    [75665,"2019-03-29T11:31:59",74.81],
    [75666,"2019-03-29T11:32:13",74.85],
    [75667,"2019-03-29T11:35:09",74.64],
    [75668,"2019-03-29T11:35:19",74.63],
    [75669,"2019-03-29T11:38:16",74.32],
    [75670,"2019-03-29T11:38:24",74.46],
    [75671,"2019-03-29T11:41:21",74.58],
    [75672,"2019-03-29T11:41:31",74.2],
    [75673,"2019-03-29T11:44:30",74.35],
    [75674,"2019-03-29T11:44:34",74.39],
    [75675,"2019-03-29T11:47:31",74.27],
    [75676,"2019-03-29T11:47:44",74.33],
    [75677,"2019-03-29T11:50:41",74.18],
    [75678,"2019-03-29T11:50:54",74.09],
    [75679,"2019-03-29T11:53:35",74.02],
    [75680,"2019-03-29T11:54:00",73.97],
    [75681,"2019-03-29T11:56:54",74.15],
    [75682,"2019-03-29T11:57:06",74.12],
    [75683,"2019-03-29T12:00:02",73.28],
    [75684,"2019-03-29T12:00:08",73.22],
    [75685,"2019-03-29T12:03:06",72.67],
    [75686,"2019-03-29T12:03:09",72.55],
    [75687,"2019-03-29T12:06:09",73.16],
    [75688,"2019-03-29T12:06:12",73.18],
    [75689,"2019-03-29T12:08:35",72.76],
    [75690,"2019-03-29T12:09:14",73.01],
    [75691,"2019-03-29T12:12:10",72.8],
    [75692,"2019-03-29T12:12:17",72.51],
    [75693,"2019-03-29T12:13:43",72.42],
    [75694,"2019-03-29T12:15:32",72.54],
    [75695,"2019-03-29T12:18:32",71.61],
    [75696,"2019-03-29T12:18:39",71.63],
    [75697,"2019-03-29T12:21:33",71.61],
    [75698,"2019-03-29T12:21:39",71.67],
    [75699,"2019-03-29T12:23:52",71.27],
    [75700,"2019-03-29T12:24:46",71.18],
    [75701,"2019-03-29T12:27:00",70.89],
    [75702,"2019-03-29T12:27:48",71.03],
    [75703,"2019-03-29T12:30:14",70.2],
    [75704,"2019-03-29T12:30:50",70.11],
    [75705,"2019-03-29T12:33:23",69.35],
    [75706,"2019-03-29T12:34:04",68.83],
    [75707,"2019-03-29T12:36:17",68.7],
    [75708,"2019-03-29T12:37:10",67.91],
    [75709,"2019-03-29T12:40:09",67.57],
    [75710,"2019-03-29T12:40:12",67.66],
    [75711,"2019-03-29T12:43:24",67.67],
    [75712,"2019-03-29T12:44:08",67.27],
    [75713,"2019-03-29T12:46:44",67.08],
    [75714,"2019-03-29T12:47:13",67.41],
    [75715,"2019-03-29T12:49:46",66.65],
    [75716,"2019-03-29T12:50:20",67.13],
    [75717,"2019-03-29T12:53:16",66.91],
    [75718,"2019-03-29T12:53:34",66.89],
    [75719,"2019-03-29T12:56:28",67.5],
    [75720,"2019-03-29T12:56:35",67.48],
    [75721,"2019-03-29T12:59:29",67.17],
    [75722,"2019-03-29T12:59:35",67.28],
    [75723,"2019-03-29T13:02:34",66.99],
    [75724,"2019-03-29T13:02:37",66.9],
    [75725,"2019-03-29T13:05:37",67.9],
    [75726,"2019-03-29T13:05:40",67.96],
    [75727,"2019-03-29T13:08:38",67.41],
    [75728,"2019-03-29T13:08:41",67.45],
    [75729,"2019-03-29T13:11:34",67.31],
    [75730,"2019-03-29T13:11:44",67.27],
    [75731,"2019-03-29T13:14:40",67.27],
    [75732,"2019-03-29T13:14:45",67.3],
    [75733,"2019-03-29T13:17:35",67.01],
    [75734,"2019-03-29T13:17:46",67.04],
    [75735,"2019-03-29T13:20:45",67.4],
    [75736,"2019-03-29T13:20:51",67.45],
    [75737,"2019-03-29T13:23:50",67.74],
    [75738,"2019-03-29T13:23:57",67.76],
    [75739,"2019-03-29T13:26:54",68.25],
    [75740,"2019-03-29T13:26:59",68.17],
    [75741,"2019-03-29T13:29:56",68.32],
    [75742,"2019-03-29T13:30:01",68.28],
    [75743,"2019-03-29T13:32:59",68.16],
    [75744,"2019-03-29T13:33:04",68.11],
    [75745,"2019-03-29T13:36:01",67.91],
    [75746,"2019-03-29T13:36:04",67.88],
    [75747,"2019-03-29T13:39:03",67.33],
    [75748,"2019-03-29T13:39:06",67.36],
    [75749,"2019-03-29T13:42:04",67.35],
    [75750,"2019-03-29T13:42:07",67.33],
    [75751,"2019-03-29T13:45:00",66.94],
    [75752,"2019-03-29T13:45:12",66.99],
    [75753,"2019-03-29T13:47:46",66.54],
    [75754,"2019-03-29T13:48:13",66.68],
    [75755,"2019-03-29T13:51:11",66.54],
    [75756,"2019-03-29T13:51:14",66.59],
    [75757,"2019-03-29T13:54:13",66.42],
    [75758,"2019-03-29T13:54:16",66.33],
    [75759,"2019-03-29T13:57:06",65.87],
    [75760,"2019-03-29T13:57:19",65.9],
    [75761,"2019-03-29T13:59:53",65.8],
    [75762,"2019-03-29T14:00:20",65.71],
    [75763,"2019-03-29T14:03:20",65.7],
    [75764,"2019-03-29T14:03:24",65.66],
    [75765,"2019-03-29T14:05:58",65.43],
    [75766,"2019-03-29T14:06:26",65.5],
    [75767,"2019-03-29T14:09:22",65.19],
    [75768,"2019-03-29T14:09:38",65.23],
    [75769,"2019-03-29T14:12:35",65],
    [75770,"2019-03-29T14:12:46",65.06],
    [75771,"2019-03-29T14:15:46",65.16],
    [75772,"2019-03-29T14:15:50",65.1],
    [75773,"2019-03-29T14:18:49",65.28],
    [75774,"2019-03-29T14:18:55",65.23],
    [75775,"2019-03-29T14:21:48",64.89],
    [75776,"2019-03-29T14:22:06",64.84],
    [75777,"2019-03-29T14:25:01",64.77],
    [75778,"2019-03-29T14:25:27",64.34],
    [75779,"2019-03-29T14:28:08",64.59],
    [75780,"2019-03-29T14:28:29",64.65],
    [75781,"2019-03-29T14:31:05",64.69],
    [75782,"2019-03-29T14:31:30",64.92],
    [75783,"2019-03-29T14:34:10",64.98],
    [75784,"2019-03-29T14:34:38",65.05],
    [75785,"2019-03-29T14:37:10",64.93],
    [75786,"2019-03-29T14:37:40",64.81],
    [75787,"2019-03-29T14:40:15",64.79],
    [75788,"2019-03-29T14:40:41",64.88],
    [75789,"2019-03-29T14:43:17",64.7],
    [75790,"2019-03-29T14:43:52",64.56],
    [75791,"2019-03-29T14:46:46",64.69],
    [75792,"2019-03-29T14:47:02",64.67],
    [75793,"2019-03-29T14:50:00",64.99],
    [75794,"2019-03-29T14:50:05",64.97],
    [75795,"2019-03-29T14:53:00",64.72],
    [75796,"2019-03-29T14:53:07",64.63],
    [75797,"2019-03-29T14:56:07",64.19],
    [75798,"2019-03-29T14:56:51",64.13],
    [75799,"2019-03-29T14:59:48",63.47],
    [75800,"2019-03-29T14:59:55",63.5],
    [75801,"2019-03-29T15:02:54",63.69],
    [75802,"2019-03-29T15:03:07",63.75],
    [75803,"2019-03-29T15:06:04",63.32],
    [75804,"2019-03-29T15:06:09",63.3],
    [75805,"2019-03-29T15:09:07",63.27],
    [75806,"2019-03-29T15:09:10",63.29],
    [75807,"2019-03-29T15:12:08",62.75],
    [75808,"2019-03-29T15:12:13",62.59],
    [75809,"2019-03-29T15:15:13",63.01],
    [75810,"2019-03-29T15:15:19",62.96],
    [75811,"2019-03-29T15:18:15",63.33],
    [75812,"2019-03-29T15:18:26",63.22],
    [75813,"2019-03-29T15:21:19",62.83],
    [75814,"2019-03-29T15:21:35",62.75],
    [75815,"2019-03-29T15:24:20",62.41],
    [75816,"2019-03-29T15:24:35",62.46],
    [75817,"2019-03-29T15:27:38",62.46],
    [75818,"2019-03-29T15:27:46",62.36],
    [75819,"2019-03-29T15:30:44",63.34],
    [75820,"2019-03-29T15:30:47",63.27],
    [75821,"2019-03-29T15:33:45",63.4],
    [75822,"2019-03-29T15:33:48",63.42],
    [75823,"2019-03-29T15:36:45",63.41],
    [75824,"2019-03-29T15:36:48",63.47],
    [75825,"2019-03-29T15:39:47",63.37],
    [75826,"2019-03-29T15:40:26",63.38],
    [75827,"2019-03-29T15:43:25",63.79],
    [75828,"2019-03-29T15:43:31",63.75],
    [75829,"2019-03-29T15:46:24",64],
    [75830,"2019-03-29T15:46:36",64.04],
    [75831,"2019-03-29T15:49:30",64.43],
    [75832,"2019-03-29T15:49:36",64.6],
    [75833,"2019-03-29T15:52:36",64.41],
    [75834,"2019-03-29T15:52:44",64.37],
    [75835,"2019-03-29T15:55:42",65.09],
    [75836,"2019-03-29T15:55:45",65.15],
    [75837,"2019-03-29T15:58:42",68.51],
    [75838,"2019-03-29T15:58:48",68.57],
    [75839,"2019-03-29T16:01:48",69.88],
    [75840,"2019-03-29T16:01:59",69.91],
    [75841,"2019-03-29T16:04:54",70.71],
    [75842,"2019-03-29T16:04:59",70.76],
    [75843,"2019-03-29T16:07:58",71.95],
    [75844,"2019-03-29T16:08:05",72.02],
    [75845,"2019-03-29T16:11:01",73.01],
    [75846,"2019-03-29T16:11:08",73.03],
    [75847,"2019-03-29T16:14:03",73.72],
    [75848,"2019-03-29T16:14:08",73.82],
    [75849,"2019-03-29T16:16:55",74.31],
    [75850,"2019-03-29T16:17:09",74.33],
    [75851,"2019-03-29T16:20:05",74.9],
    [75852,"2019-03-29T16:20:10",74.98],
    [75853,"2019-03-29T16:23:08",75.44],
    [75854,"2019-03-29T16:23:11",75.46],
    [75855,"2019-03-29T16:26:07",75.89],
    [75856,"2019-03-29T16:26:11",75.92],
    [75857,"2019-03-29T16:29:10",76.21],
    [75858,"2019-03-29T16:29:17",76.25],
    [75859,"2019-03-29T16:32:15",76.52],
    [75860,"2019-03-29T16:32:20",76.47],
    [75861,"2019-03-29T16:35:17",76.7],
    [75862,"2019-03-29T16:35:27",76.72],
    [75863,"2019-03-29T16:38:27",77.16],
    [75864,"2019-03-29T16:38:30",77.22],
    [75865,"2019-03-29T16:41:28",77.69],
    [75866,"2019-03-29T16:41:31",77.68],
    [75867,"2019-03-29T16:44:31",77.76],
    [75868,"2019-03-29T16:44:35",77.73],
    [75869,"2019-03-29T16:47:31",77.7],
    [75870,"2019-03-29T16:47:38",77.76],
    [75871,"2019-03-29T16:50:33",77.57],
    [75872,"2019-03-29T16:50:38",77.51],
    [75873,"2019-03-29T16:53:37",77.74],
    [75874,"2019-03-29T16:53:42",77.77],
    [75875,"2019-03-29T16:56:41",77.8],
    [75876,"2019-03-29T16:56:44",77.79],
    [75877,"2019-03-29T16:59:36",77.54],
    [75878,"2019-03-29T16:59:45",77.57],
    [75879,"2019-03-29T17:02:42",77.53],
    [75880,"2019-03-29T17:02:52",77.49],
    [75881,"2019-03-29T17:05:50",77.58],
    [75882,"2019-03-29T17:05:56",77.6],
    [75883,"2019-03-29T17:08:50",77.81],
    [75884,"2019-03-29T17:09:00",77.84],
    [75885,"2019-03-29T17:11:58",78.25],
    [75886,"2019-03-29T17:12:01",78.28],
    [75887,"2019-03-29T17:14:54",78.39],
    [75888,"2019-03-29T17:15:09",78.38],
    [75889,"2019-03-29T17:18:07",78.49],
    [75890,"2019-03-29T17:18:13",78.57],
    [75891,"2019-03-29T17:21:02",78.8],
    [75892,"2019-03-29T17:21:17",78.76],
    [75893,"2019-03-29T17:24:14",78.58],
    [75894,"2019-03-29T17:24:21",78.62],
    [75895,"2019-03-29T17:27:21",78.86],
    [75896,"2019-03-29T17:27:25",78.84],
    [75897,"2019-03-29T17:30:21",78.88],
    [75898,"2019-03-29T17:30:25",78.9],
    [75899,"2019-03-29T17:33:21",79.02],
    [75900,"2019-03-29T17:33:34",79.1],
    [75901,"2019-03-29T17:36:32",79.25],
    [75902,"2019-03-29T17:36:44",79.21],
    [75903,"2019-03-29T17:39:38",79.24],
    [75904,"2019-03-29T17:40:14",79.38],
    [75905,"2019-03-29T17:43:08",79.46],
    [75906,"2019-03-29T17:43:15",79.44],
    [75907,"2019-03-29T17:45:48",79.41],
    [75908,"2019-03-29T17:46:26",79.57],
    [75909,"2019-03-29T17:49:22",79.53],
    [75910,"2019-03-29T17:49:29",79.51],
    [75911,"2019-03-29T17:52:27",79.67],
    [75912,"2019-03-29T17:52:36",79.64],
    [75913,"2019-03-29T17:55:43",79.63],
    [75914,"2019-03-29T17:55:48",79.58],
    [75915,"2019-03-29T17:58:46",79.68],
    [75916,"2019-03-29T17:59:03",79.7],
    [75917,"2019-03-29T18:02:05",79.7],
    [75918,"2019-03-29T18:02:26",79.71],
    [75919,"2019-03-29T18:05:08",79.92],
    [75920,"2019-03-29T18:05:32",79.85],
    [75921,"2019-03-29T18:08:12",80.01],
    [75922,"2019-03-29T18:08:32",80.06],
    [75923,"2019-03-29T18:11:31",80.17],
    [75924,"2019-03-29T18:11:39",80.2],
    [75925,"2019-03-29T18:14:19",80.34],
    [75926,"2019-03-29T18:14:41",80.36],
    [75927,"2019-03-29T18:17:37",80.54],
    [75928,"2019-03-29T18:17:46",80.53],
    [75929,"2019-03-29T18:20:38",80.66],
    [75930,"2019-03-29T18:20:47",80.7],
    [75931,"2019-03-29T18:23:46",80.77],
    [75932,"2019-03-29T18:23:52",80.81],
    [75933,"2019-03-29T18:26:23",80.87],
    [75934,"2019-03-29T18:26:57",80.88],
    [75935,"2019-03-29T18:29:32",81],
    [75936,"2019-03-29T18:29:59",81.02],
    [75937,"2019-03-29T18:32:56",81.13],
    [75938,"2019-03-29T18:33:07",81.18],
    [75939,"2019-03-29T18:36:02",81.31],
    [75940,"2019-03-29T18:36:17",81.35],
    [75941,"2019-03-29T18:39:06",81.5],
    [75942,"2019-03-29T18:39:26",81.55],
    [75943,"2019-03-29T18:42:13",81.71],
    [75944,"2019-03-29T18:42:44",81.67],
    [75945,"2019-03-29T18:45:42",81.8],
    [75946,"2019-03-29T18:46:10",81.85],
    [75947,"2019-03-29T18:48:51",81.96],
    [75948,"2019-03-29T18:49:16",81.99],
    [75949,"2019-03-29T18:51:54",82.11],
    [75950,"2019-03-29T18:52:30",82.13],
    [75951,"2019-03-29T18:55:28",82.25],
    [75952,"2019-03-29T18:55:37",82.23],
    [75953,"2019-03-29T18:58:33",82.3],
    [75954,"2019-03-29T18:58:39",82.26],
    [75955,"2019-03-29T19:01:31",82.28],
    [75956,"2019-03-29T19:01:41",82.3],
    [75957,"2019-03-29T19:04:44",82.3],
    [75958,"2019-03-29T19:04:47",82.28],
    [75959,"2019-03-29T19:07:45",82.24],
    [75960,"2019-03-29T19:07:48",82.25],
    [75961,"2019-03-29T19:10:40",82.33],
    [75962,"2019-03-29T19:10:50",82.32],
    [75963,"2019-03-29T19:13:44",82.26],
    [75964,"2019-03-29T19:13:51",82.24],
    [75965,"2019-03-29T19:16:10",82.3],
    [75966,"2019-03-29T19:16:56",82.34],
    [75967,"2019-03-29T19:19:19",82.28],
    [75968,"2019-03-29T19:19:56",82.36],
    [75969,"2019-03-29T19:22:54",82.48],
    [75970,"2019-03-29T19:23:03",82.47],
    [75971,"2019-03-29T19:26:00",82.56],
    [75972,"2019-03-29T19:26:03",82.58],
    [75973,"2019-03-29T19:29:03",82.57],
    [75974,"2019-03-29T19:29:12",82.51],
    [75975,"2019-03-29T19:32:09",82.76],
    [75976,"2019-03-29T19:32:19",82.71],
    [75977,"2019-03-29T19:35:04",82.84],
    [75978,"2019-03-29T19:35:20",82.83],
    [75979,"2019-03-29T19:38:20",83.07],
    [75980,"2019-03-29T19:38:37",83.05],
    [75981,"2019-03-29T19:41:36",83.15],
    [75982,"2019-03-29T19:42:25",83.17],
    [75983,"2019-03-29T19:45:20",83.28],
    [75984,"2019-03-29T19:46:16",83.32],
    [75985,"2019-03-29T19:49:11",83.53],
    [75986,"2019-03-29T19:49:19",83.5],
    [75987,"2019-03-29T19:51:45",83.56],
    [75988,"2019-03-29T19:52:29",83.59],
    [75989,"2019-03-29T19:55:27",83.75],
    [75990,"2019-03-29T19:55:37",83.73],
    [75991,"2019-03-29T19:58:35",83.82],
    [75992,"2019-03-29T19:58:43",83.8],
    [75993,"2019-03-29T20:01:41",83.89],
    [75994,"2019-03-29T20:01:48",83.92],
    [75995,"2019-03-29T20:04:44",84],
    [75996,"2019-03-29T20:05:02",84.01],
    [75997,"2019-03-29T20:07:58",84.11],
    [75998,"2019-03-29T20:08:08",84.09],
    [75999,"2019-03-29T20:11:01",84.24],
    [76000,"2019-03-29T20:11:12",84.21],
    [76001,"2019-03-29T20:14:11",84.33],
    [76002,"2019-03-29T20:14:16",84.31],
    [76003,"2019-03-29T20:16:58",84.36],
    [76004,"2019-03-29T20:17:18",84.4],
    [76005,"2019-03-29T20:20:12",84.53],
    [76006,"2019-03-29T20:20:21",84.52],
    [76007,"2019-03-29T20:22:21",84.64],
    [76008,"2019-03-29T20:23:28",84.66],
    [76009,"2019-03-29T20:26:23",84.87],
    [76010,"2019-03-29T20:26:30",84.81],
    [76011,"2019-03-29T20:29:21",84.89],
    [76012,"2019-03-29T20:29:35",84.93],
    [76013,"2019-03-29T20:32:20",85.06],
    [76014,"2019-03-29T20:32:38",85.09],
    [76015,"2019-03-29T20:35:31",85.29],
    [76016,"2019-03-29T20:35:48",85.26],
    [76017,"2019-03-29T20:38:39",85.39],
    [76018,"2019-03-29T20:39:25",85.37],
    [76019,"2019-03-29T20:42:23",85.52],
    [76020,"2019-03-29T20:42:40",85.47],
    [76021,"2019-03-29T20:45:36",85.6],
    [76022,"2019-03-29T20:45:41",85.58],
    [76023,"2019-03-29T20:48:34",85.79],
    [76024,"2019-03-29T20:48:44",85.82],
    [76025,"2019-03-29T20:51:40",85.86],
    [76026,"2019-03-29T20:51:57",85.88],
    [76027,"2019-03-29T20:54:24",85.96],
    [76028,"2019-03-29T20:55:20",85.99],
    [76029,"2019-03-29T20:57:40",86.15],
    [76030,"2019-03-29T20:58:23",86.19],
    [76031,"2019-03-29T20:59:59",86.19],
    [76032,"2019-03-29T21:01:17",86.21],
    [76033,"2019-03-29T21:01:25",86.23],
    [76034,"2019-03-29T21:04:12",86.33],
    [76035,"2019-03-29T21:05:02",86.36],
    [76036,"2019-03-29T21:08:01",86.49],
    [76037,"2019-03-29T21:09:10",86.43],
    [76038,"2019-03-29T21:11:57",86.61],
    [76039,"2019-03-29T21:12:14",86.63],
    [76040,"2019-03-29T21:15:09",86.77],
    [76041,"2019-03-29T21:15:18",86.72],
    [76042,"2019-03-29T21:18:11",86.76],
    [76043,"2019-03-29T21:18:55",86.81],
    [76044,"2019-03-29T21:21:46",86.9],
    [76045,"2019-03-29T21:21:56",86.92],
    [76046,"2019-03-29T21:24:54",86.98],
    [76047,"2019-03-29T21:24:57",86.97],
    [76048,"2019-03-29T21:27:23",87.12],
    [76049,"2019-03-29T21:27:58",87.07],
    [76050,"2019-03-29T21:30:29",87.12],
    [76051,"2019-03-29T21:31:16",87.1],
    [76052,"2019-03-29T21:33:45",87.25],
    [76053,"2019-03-29T21:34:26",87.28],
    [76054,"2019-03-29T21:38:22",87.29],
    [76055,"2019-03-29T21:38:25",87.32],
    [76056,"2019-03-29T21:41:22",87.41],
    [76057,"2019-03-29T21:41:31",87.43],
    [76058,"2019-03-29T21:44:00",87.43],
    [76059,"2019-03-29T21:44:43",87.45],
    [76060,"2019-03-29T21:47:45",87.45],
    [76061,"2019-03-29T21:47:49",87.48],
    [76062,"2019-03-29T21:50:40",87.55],
    [76063,"2019-03-29T21:50:51",87.56],
    [76064,"2019-03-29T21:53:38",87.61],
    [76065,"2019-03-29T21:53:55",87.65],
    [76066,"2019-03-29T21:56:53",87.72],
    [76067,"2019-03-29T21:56:56",87.73],
    [76068,"2019-03-29T21:59:55",87.77],
    [76069,"2019-03-29T22:00:08",87.78],
    [76070,"2019-03-29T22:03:07",87.84],
    [76071,"2019-03-29T22:03:51",87.88],
    [76072,"2019-03-29T22:06:13",87.91],
    [76073,"2019-03-29T22:06:55",87.93],
    [76074,"2019-03-29T22:09:20",88],
    [76075,"2019-03-29T22:09:57",88.04],
    [76076,"2019-03-29T22:12:55",88.11],
    [76077,"2019-03-29T22:12:58",88.09],
    [76078,"2019-03-29T22:15:58",88.15],
    [76079,"2019-03-29T22:16:02",88.2],
    [76080,"2019-03-29T22:18:59",88.25],
    [76081,"2019-03-29T22:19:17",88.23],
    [76082,"2019-03-29T22:22:12",88.28],
    [76083,"2019-03-29T22:22:22",88.29],
    [76084,"2019-03-29T22:25:14",88.32],
    [76085,"2019-03-29T22:25:23",88.37],
    [76086,"2019-03-29T22:28:20",88.47],
    [76087,"2019-03-29T22:28:27",88.41],
    [76088,"2019-03-29T22:31:25",88.45],
    [76089,"2019-03-29T22:31:41",88.46],
    [76090,"2019-03-29T22:34:41",88.51],
    [76091,"2019-03-29T22:34:44",88.5],
    [76092,"2019-03-29T22:37:31",88.53],
    [76093,"2019-03-29T22:37:49",88.54],
    [76094,"2019-03-29T22:40:49",88.54],
    [76095,"2019-03-29T22:41:07",88.52],
    [76096,"2019-03-29T22:43:47",88.52],
    [76097,"2019-03-29T22:44:11",88.54],
    [76098,"2019-03-29T22:46:40",88.56],
    [76099,"2019-03-29T22:47:36",88.64],
    [76100,"2019-03-29T22:50:33",88.57],
    [76101,"2019-03-29T22:51:05",88.58],
    [76102,"2019-03-29T22:54:06",88.58],
    [76103,"2019-03-29T22:54:19",88.55],
    [76104,"2019-03-29T22:57:38",88.54],
    [76105,"2019-03-29T22:57:41",88.53],
    [76106,"2019-03-29T23:00:35",88.51],
    [76107,"2019-03-29T23:01:25",88.47],
    [76108,"2019-03-29T23:04:22",88.44],
    [76109,"2019-03-29T23:04:29",88.46],
    [76110,"2019-03-29T23:07:23",88.46],
    [76111,"2019-03-29T23:07:29",88.44],
    [76112,"2019-03-29T23:10:34",88.45],
    [76113,"2019-03-29T23:10:38",88.46],
    [76114,"2019-03-29T23:13:38",88.42],
    [76115,"2019-03-29T23:13:46",88.4],
    [76116,"2019-03-29T23:16:48",88.4],
    [76117,"2019-03-29T23:16:52",88.41],
    [76118,"2019-03-29T23:19:53",88.4],
    [76119,"2019-03-29T23:19:58",88.36],
    [76120,"2019-03-29T23:22:48",88.37],
    [76121,"2019-03-29T23:23:00",88.39],
    [76122,"2019-03-29T23:25:48",88.38],
    [76123,"2019-03-29T23:26:02",88.41],
    [76124,"2019-03-29T23:28:55",88.35],
    [76125,"2019-03-29T23:29:11",88.38],
    [76126,"2019-03-29T23:32:01",88.38],
    [76127,"2019-03-29T23:32:39",88.36],
    [76128,"2019-03-29T23:35:12",88.28],
    [76129,"2019-03-29T23:35:50",88.32],
    [76130,"2019-03-29T23:38:19",88.32],
    [76131,"2019-03-29T23:39:05",88.29],
    [76132,"2019-03-29T23:41:53",88.25],
    [76133,"2019-03-29T23:42:14",88.24],
    [76134,"2019-03-29T23:45:09",88.25],
    [76135,"2019-03-29T23:45:19",88.22],
    [76136,"2019-03-29T23:48:14",88.21],
    [76137,"2019-03-29T23:48:22",88.19],
    [76138,"2019-03-29T23:51:20",88.18],
    [76139,"2019-03-29T23:51:33",88.17],
    [76140,"2019-03-29T23:54:23",88.13],
    [76141,"2019-03-29T23:54:34",88.12],
    [76142,"2019-03-29T23:57:33",88.08],
    [76143,"2019-03-29T23:57:40",88.06],
    [76144,"2019-03-30T00:00:34",88.04],
    [76145,"2019-03-30T00:00:47",88.03],
    [76146,"2019-03-30T00:03:45",87.97],
    [76147,"2019-03-30T00:03:53",88],
    [76148,"2019-03-30T00:06:49",87.99],
    [76149,"2019-03-30T00:06:58",87.96],
    [76150,"2019-03-30T00:09:49",87.99],
    [76151,"2019-03-30T00:10:01",88],
    [76152,"2019-03-30T00:13:13",88],
    [76153,"2019-03-30T00:13:16",87.98],
    [76154,"2019-03-30T00:16:19",87.99],
    [76155,"2019-03-30T00:16:44",88.04],
    [76156,"2019-03-30T00:19:27",88],
    [76157,"2019-03-30T00:19:59",87.96],
    [76158,"2019-03-30T00:22:28",88.03],
    [76159,"2019-03-30T00:23:03",88],
    [76160,"2019-03-30T00:25:59",88.02],
    [76161,"2019-03-30T00:26:19",87.98],
    [76162,"2019-03-30T00:29:17",87.92],
    [76163,"2019-03-30T00:29:22",87.94],
    [76164,"2019-03-30T00:31:39",87.93],
    [76165,"2019-03-30T00:32:47",87.91],
    [76166,"2019-03-30T00:35:40",87.89],
    [76167,"2019-03-30T00:35:48",87.86],
    [76168,"2019-03-30T00:38:32",87.72],
    [76169,"2019-03-30T00:38:50",87.75],
    [76170,"2019-03-30T00:41:45",87.65],
    [76171,"2019-03-30T00:41:53",87.64],
    [76172,"2019-03-30T00:44:52",87.59],
    [76173,"2019-03-30T00:44:55",87.6],
    [76174,"2019-03-30T00:47:38",87.51],
    [76175,"2019-03-30T00:47:58",87.53],
    [76176,"2019-03-30T00:50:46",87.46],
    [76177,"2019-03-30T00:50:59",87.45],
    [76178,"2019-03-30T00:53:43",87.4],
    [76179,"2019-03-30T00:54:48",87.42],
    [76180,"2019-03-30T00:57:14",87.32],
    [76181,"2019-03-30T00:58:07",87.34],
    [76182,"2019-03-30T01:01:01",87.16],
    [76183,"2019-03-30T01:01:10",87.14],
    [76184,"2019-03-30T01:04:00",87.1],
    [76185,"2019-03-30T01:04:13",87.07],
    [76186,"2019-03-30T01:07:01",86.98],
    [76187,"2019-03-30T01:07:15",86.94],
    [76188,"2019-03-30T01:10:11",86.84],
    [76189,"2019-03-30T01:10:22",86.83],
    [76190,"2019-03-30T01:13:09",86.72],
    [76191,"2019-03-30T01:13:23",86.7],
    [76192,"2019-03-30T01:16:16",86.63],
    [76193,"2019-03-30T01:16:26",86.6],
    [76194,"2019-03-30T01:18:58",86.53],
    [76195,"2019-03-30T01:19:29",86.58],
    [76196,"2019-03-30T01:22:24",86.45],
    [76197,"2019-03-30T01:22:54",86.43],
    [76198,"2019-03-30T01:25:54",86.31],
    [76199,"2019-03-30T01:25:59",86.29],
    [76200,"2019-03-30T01:28:54",86.25],
    [76201,"2019-03-30T01:29:09",86.27],
    [76202,"2019-03-30T01:31:59",86.21],
    [76203,"2019-03-30T01:32:19",86.18],
    [76204,"2019-03-30T01:34:10",86.18],
    [76205,"2019-03-30T01:35:26",86.17],
    [76206,"2019-03-30T01:38:26",86.21],
    [76207,"2019-03-30T01:38:31",86.18],
    [76208,"2019-03-30T01:41:18",86.22],
    [76209,"2019-03-30T01:41:37",86.24],
    [76210,"2019-03-30T01:44:30",86.28],
    [76211,"2019-03-30T01:44:39",86.29],
    [76212,"2019-03-30T01:47:33",86.27],
    [76213,"2019-03-30T01:48:12",86.31],
    [76214,"2019-03-30T01:51:12",86.31],
    [76215,"2019-03-30T01:51:25",86.28],
    [76216,"2019-03-30T01:54:21",86.27],
    [76217,"2019-03-30T01:54:26",86.26],
    [76218,"2019-03-30T01:57:25",86.23],
    [76219,"2019-03-30T01:57:33",86.21],
    [76220,"2019-03-30T01:59:46",86.22],
    [76221,"2019-03-30T02:00:51",86.19],
    [76222,"2019-03-30T02:04:36",86.2],
    [76223,"2019-03-30T02:04:39",86.21],
    [76224,"2019-03-30T02:07:02",86.18],
    [76225,"2019-03-30T02:07:56",86.17],
    [76226,"2019-03-30T02:10:54",86.17],
    [76227,"2019-03-30T02:11:05",86.22],
    [76228,"2019-03-30T02:13:48",86.21],
    [76229,"2019-03-30T02:14:37",86.19],
    [76230,"2019-03-30T02:17:54",86.2],
    [76231,"2019-03-30T02:17:58",86.22],
    [76232,"2019-03-30T02:20:58",86.23],
    [76233,"2019-03-30T02:21:04",86.21],
    [76234,"2019-03-30T02:23:46",86.21],
    [76235,"2019-03-30T02:24:52",86.23],
    [76236,"2019-03-30T02:27:52",86.26],
    [76237,"2019-03-30T02:28:14",86.28],
    [76238,"2019-03-30T02:31:12",86.3],
    [76239,"2019-03-30T02:31:18",86.32],
    [76240,"2019-03-30T02:34:24",86.31],
    [76241,"2019-03-30T02:34:30",86.29],
    [76242,"2019-03-30T02:36:37",86.29],
    [76243,"2019-03-30T02:37:58",86.26],
    [76244,"2019-03-30T02:40:38",86.24],
    [76245,"2019-03-30T02:41:14",86.16],
    [76246,"2019-03-30T02:43:43",86.1],
    [76247,"2019-03-30T02:44:16",86.12],
    [76248,"2019-03-30T02:46:50",86.06],
    [76249,"2019-03-30T02:47:22",86.08],
    [76250,"2019-03-30T02:49:49",85.98],
    [76251,"2019-03-30T02:50:26",85.96],
    [76252,"2019-03-30T02:52:44",85.95],
    [76253,"2019-03-30T02:53:27",85.98],
    [76254,"2019-03-30T02:55:58",85.85],
    [76255,"2019-03-30T02:56:30",85.83],
    [76256,"2019-03-30T02:59:29",85.79],
    [76257,"2019-03-30T02:59:33",85.73],
    [76258,"2019-03-30T03:02:02",85.78],
    [76259,"2019-03-30T03:02:33",85.65],
    [76260,"2019-03-30T03:05:16",85.55],
    [76261,"2019-03-30T03:06:03",85.6],
    [76262,"2019-03-30T03:08:52",85.44],
    [76263,"2019-03-30T03:09:09",85.41],
    [76264,"2019-03-30T03:12:09",85.37],
    [76265,"2019-03-30T03:12:52",85.32],
    [76266,"2019-03-30T03:16:07",85.32],
    [76267,"2019-03-30T03:16:11",85.34],
    [76268,"2019-03-30T03:19:09",85.38],
    [76269,"2019-03-30T03:19:24",85.42],
    [76270,"2019-03-30T03:22:33",85.42],
    [76271,"2019-03-30T03:23:04",85.56],
    [76272,"2019-03-30T03:25:47",85.46],
    [76273,"2019-03-30T03:26:13",85.35],
    [76274,"2019-03-30T03:28:46",85.31],
    [76275,"2019-03-30T03:29:28",85.33],
    [76276,"2019-03-30T03:32:25",85.3],
    [76277,"2019-03-30T03:32:28",85.29],
    [76278,"2019-03-30T03:35:19",85.33],
    [76279,"2019-03-30T03:35:29",85.31],
    [76280,"2019-03-30T03:38:20",85.46],
    [76281,"2019-03-30T03:38:30",85.44],
    [76282,"2019-03-30T03:40:46",85.53],
    [76283,"2019-03-30T03:41:30",85.59],
    [76284,"2019-03-30T03:44:31",85.59],
    [76285,"2019-03-30T03:44:34",85.57],
    [76286,"2019-03-30T03:47:31",85.67],
    [76287,"2019-03-30T03:47:35",85.63],
    [76288,"2019-03-30T03:49:46",85.76],
    [76289,"2019-03-30T03:50:36",85.79],
    [76290,"2019-03-30T03:53:03",85.84],
    [76291,"2019-03-30T03:53:48",85.86],
    [76292,"2019-03-30T03:56:20",85.95],
    [76293,"2019-03-30T03:56:54",85.93],
    [76294,"2019-03-30T03:59:49",86],
    [76295,"2019-03-30T03:59:58",85.98],
    [76296,"2019-03-30T04:02:57",86.09],
    [76297,"2019-03-30T04:03:00",86.11],
    [76298,"2019-03-30T04:05:16",86.17],
    [76299,"2019-03-30T04:06:01",86.13],
    [76300,"2019-03-30T04:08:35",86.19],
    [76301,"2019-03-30T04:09:05",86.21],
    [76302,"2019-03-30T04:12:04",86.2],
    [76303,"2019-03-30T04:12:14",86.24],
    [76304,"2019-03-30T04:15:09",86.29],
    [76305,"2019-03-30T04:15:19",86.25],
    [76306,"2019-03-30T04:18:10",86.38],
    [76307,"2019-03-30T04:18:21",86.34],
    [76308,"2019-03-30T04:21:20",86.33],
    [76309,"2019-03-30T04:22:19",86.39],
    [76310,"2019-03-30T04:24:39",86.39],
    [76311,"2019-03-30T04:25:20",86.37],
    [76312,"2019-03-30T04:28:17",86.42],
    [76313,"2019-03-30T04:28:21",86.43],
    [76314,"2019-03-30T04:30:40",86.47],
    [76315,"2019-03-30T04:31:22",86.48],
    [76316,"2019-03-30T04:33:57",86.56],
    [76317,"2019-03-30T04:34:35",86.51],
    [76318,"2019-03-30T04:37:30",86.64],
    [76319,"2019-03-30T04:37:58",86.61],
    [76320,"2019-03-30T04:40:50",86.66],
    [76321,"2019-03-30T04:40:58",86.64],
    [76322,"2019-03-30T04:43:58",86.76],
    [76323,"2019-03-30T04:44:04",86.78],
    [76324,"2019-03-30T04:47:00",86.72],
    [76325,"2019-03-30T04:47:05",86.69],
    [76326,"2019-03-30T04:50:03",86.84],
    [76327,"2019-03-30T04:50:07",86.83],
    [76328,"2019-03-30T04:53:04",86.83],
    [76329,"2019-03-30T04:53:15",86.89],
    [76330,"2019-03-30T04:56:13",86.83],
    [76331,"2019-03-30T04:56:22",86.85],
    [76332,"2019-03-30T04:59:17",86.94],
    [76333,"2019-03-30T04:59:24",86.9],
    [76334,"2019-03-30T05:02:16",87.08],
    [76335,"2019-03-30T05:02:28",87.05],
    [76336,"2019-03-30T05:05:14",87.02],
    [76337,"2019-03-30T05:05:33",87],
    [76338,"2019-03-30T05:08:29",87.16],
    [76339,"2019-03-30T05:08:35",87.15],
    [76340,"2019-03-30T05:11:35",87.16],
    [76341,"2019-03-30T05:11:38",87.13],
    [76342,"2019-03-30T05:14:31",87.2],
    [76343,"2019-03-30T05:14:40",87.19],
    [76344,"2019-03-30T05:17:35",87.32],
    [76345,"2019-03-30T05:17:40",87.29],
    [76346,"2019-03-30T05:20:26",87.35],
    [76347,"2019-03-30T05:20:45",87.34],
    [76348,"2019-03-30T05:23:49",87.33],
    [76349,"2019-03-30T05:24:27",87.31],
    [76350,"2019-03-30T05:26:56",87.36],
    [76351,"2019-03-30T05:27:28",87.43],
    [76352,"2019-03-30T05:30:04",87.41],
    [76353,"2019-03-30T05:30:35",87.49],
    [76354,"2019-03-30T05:33:10",87.56],
    [76355,"2019-03-30T05:33:38",87.47],
    [76356,"2019-03-30T05:36:03",87.53],
    [76357,"2019-03-30T05:36:44",87.65],
    [76358,"2019-03-30T05:39:14",87.63],
    [76359,"2019-03-30T05:40:10",87.67],
    [76360,"2019-03-30T05:43:07",87.83],
    [76361,"2019-03-30T05:43:10",87.79],
    [76362,"2019-03-30T05:46:01",87.7],
    [76363,"2019-03-30T05:46:12",87.77],
    [76364,"2019-03-30T05:49:07",87.79],
    [76365,"2019-03-30T05:49:24",87.83],
    [76366,"2019-03-30T05:52:19",87.88],
    [76367,"2019-03-30T05:52:24",87.86],
    [76368,"2019-03-30T05:55:19",87.82],
    [76369,"2019-03-30T05:55:37",87.79],
    [76370,"2019-03-30T05:58:24",87.82],
    [76371,"2019-03-30T05:58:40",87.83],
    [76372,"2019-03-30T06:01:36",87.78],
    [76373,"2019-03-30T06:01:41",87.74],
    [76374,"2019-03-30T06:04:39",87.77],
    [76375,"2019-03-30T06:04:42",87.8],
    [76376,"2019-03-30T06:07:38",87.69],
    [76377,"2019-03-30T06:07:47",87.75],
    [76378,"2019-03-30T06:10:39",87.72],
    [76379,"2019-03-30T06:11:03",87.7],
    [76380,"2019-03-30T06:14:06",87.7],
    [76381,"2019-03-30T06:14:33",87.72],
    [76382,"2019-03-30T06:17:13",87.66],
    [76383,"2019-03-30T06:17:47",87.69],
    [76384,"2019-03-30T06:20:46",87.64],
    [76385,"2019-03-30T06:20:50",87.61],
    [76386,"2019-03-30T06:23:11",87.7],
    [76387,"2019-03-30T06:23:54",87.68],
    [76388,"2019-03-30T06:26:30",87.75],
    [76389,"2019-03-30T06:26:57",87.77],
    [76390,"2019-03-30T06:30:00",87.76],
    [76391,"2019-03-30T06:30:03",87.74],
    [76392,"2019-03-30T06:33:13",87.74],
    [76393,"2019-03-30T06:33:16",87.78],
    [76394,"2019-03-30T06:36:32",87.79],
    [76395,"2019-03-30T06:36:43",87.74],
    [76396,"2019-03-30T06:39:40",87.84],
    [76397,"2019-03-30T06:39:44",87.8],
    [76398,"2019-03-30T06:42:42",87.74],
    [76399,"2019-03-30T06:42:47",87.76],
    [76400,"2019-03-30T06:45:44",87.66],
    [76401,"2019-03-30T06:45:51",87.7],
    [76402,"2019-03-30T06:48:37",87.7],
    [76403,"2019-03-30T06:48:51",87.68],
    [76404,"2019-03-30T06:51:54",87.68],
    [76405,"2019-03-30T06:52:25",87.66],
    [76406,"2019-03-30T06:54:54",87.62],
    [76407,"2019-03-30T06:55:44",87.67],
    [76408,"2019-03-30T06:58:02",87.65],
    [76409,"2019-03-30T06:58:44",87.64],
    [76410,"2019-03-30T07:01:41",87.67],
    [76411,"2019-03-30T07:01:44",87.66],
    [76412,"2019-03-30T07:04:45",87.66],
    [76413,"2019-03-30T07:04:49",87.63],
    [76414,"2019-03-30T07:07:23",87.67],
    [76415,"2019-03-30T07:08:19",87.66],
    [76416,"2019-03-30T07:11:24",87.66],
    [76417,"2019-03-30T07:11:54",87.72],
    [76418,"2019-03-30T07:14:31",87.74],
    [76419,"2019-03-30T07:14:55",87.7],
    [76420,"2019-03-30T07:17:21",87.72],
    [76421,"2019-03-30T07:18:25",87.73],
    [76422,"2019-03-30T07:21:24",87.74],
    [76423,"2019-03-30T07:21:32",87.77],
    [76424,"2019-03-30T07:24:41",87.78],
    [76425,"2019-03-30T07:24:47",87.76],
    [76426,"2019-03-30T07:27:45",87.81],
    [76427,"2019-03-30T07:28:00",87.79],
    [76428,"2019-03-30T07:30:58",87.84],
    [76429,"2019-03-30T07:31:04",87.83],
    [76430,"2019-03-30T07:33:55",87.83],
    [76431,"2019-03-30T07:34:46",87.84],
    [76432,"2019-03-30T07:37:07",87.85],
    [76433,"2019-03-30T07:37:52",87.87],
    [76434,"2019-03-30T07:40:46",87.84],
    [76435,"2019-03-30T07:41:04",87.85],
    [76436,"2019-03-30T07:44:10",87.86],
    [76437,"2019-03-30T07:44:13",87.84],
    [76438,"2019-03-30T07:47:10",87.83],
    [76439,"2019-03-30T07:48:05",87.82],
    [76440,"2019-03-30T07:50:49",87.77],
    [76441,"2019-03-30T07:51:14",87.78],
    [76442,"2019-03-30T07:53:59",87.78],
    [76443,"2019-03-30T07:54:14",87.76],
    [76444,"2019-03-30T07:57:04",87.73],
    [76445,"2019-03-30T07:57:20",87.72],
    [76446,"2019-03-30T08:00:16",87.7],
    [76447,"2019-03-30T08:00:57",87.65],
    [76448,"2019-03-30T08:03:35",87.59],
    [76449,"2019-03-30T08:04:24",87.58],
    [76450,"2019-03-30T08:07:21",87.51],
    [76451,"2019-03-30T08:07:25",87.48],
    [76452,"2019-03-30T08:10:20",87.41],
    [76453,"2019-03-30T08:10:30",87.39],
    [76454,"2019-03-30T08:12:49",87.34],
    [76455,"2019-03-30T08:13:31",87.27],
    [76456,"2019-03-30T08:16:31",87.18],
    [76457,"2019-03-30T08:16:41",87.16],
    [76458,"2019-03-30T08:19:38",87.01],
    [76459,"2019-03-30T08:19:42",86.97],
    [76460,"2019-03-30T08:22:41",86.82],
    [76461,"2019-03-30T08:22:46",86.79],
    [76462,"2019-03-30T08:25:45",86.54],
    [76463,"2019-03-30T08:25:59",86.49],
    [76464,"2019-03-30T08:28:52",86.36],
    [76465,"2019-03-30T08:29:01",86.3],
    [76466,"2019-03-30T08:31:57",86.14],
    [76467,"2019-03-30T08:32:03",86.09],
    [76468,"2019-03-30T08:35:02",85.82],
    [76469,"2019-03-30T08:35:06",85.8],
    [76470,"2019-03-30T08:38:06",85.54],
    [76471,"2019-03-30T08:38:10",85.53],
    [76472,"2019-03-30T08:41:05",85.3],
    [76473,"2019-03-30T08:41:11",85.27],
    [76474,"2019-03-30T08:44:11",84.99],
    [76475,"2019-03-30T08:44:17",84.95],
    [76476,"2019-03-30T08:47:10",84.77],
    [76477,"2019-03-30T08:47:26",84.73],
    [76478,"2019-03-30T08:50:06",84.33],
    [76479,"2019-03-30T08:50:28",84.35],
    [76480,"2019-03-30T08:53:26",83.84],
    [76481,"2019-03-30T08:53:31",83.78],
    [76482,"2019-03-30T08:56:29",83.71],
    [76483,"2019-03-30T08:56:33",83.72],
    [76484,"2019-03-30T08:59:27",83.56],
    [76485,"2019-03-30T08:59:39",83.53],
    [76486,"2019-03-30T09:02:36",83.24],
    [76487,"2019-03-30T09:02:46",83.2],
    [76488,"2019-03-30T09:05:35",82.98],
    [76489,"2019-03-30T09:05:46",83.01],
    [76490,"2019-03-30T09:08:46",82.74],
    [76491,"2019-03-30T09:08:56",82.77],
    [76492,"2019-03-30T09:11:53",82.5],
    [76493,"2019-03-30T09:12:11",82.48],
    [76494,"2019-03-30T09:15:08",82.34],
    [76495,"2019-03-30T09:15:12",82.33],
    [76496,"2019-03-30T09:18:04",81.87],
    [76497,"2019-03-30T09:18:15",81.85],
    [76498,"2019-03-30T09:21:00",81.39],
    [76499,"2019-03-30T09:21:17",81.41],
    [76500,"2019-03-30T09:24:16",81.37],
    [76501,"2019-03-30T09:24:20",81.24],
    [76502,"2019-03-30T09:27:18",80.94],
    [76503,"2019-03-30T09:27:21",80.91],
    [76504,"2019-03-30T09:30:20",80.33],
    [76505,"2019-03-30T09:30:23",80.34],
    [76506,"2019-03-30T09:33:21",79.98],
    [76507,"2019-03-30T09:33:26",79.95],
    [76508,"2019-03-30T09:36:22",79.53],
    [76509,"2019-03-30T09:36:28",79.57],
    [76510,"2019-03-30T09:39:27",78.72],
    [76511,"2019-03-30T09:39:39",78.75],
    [76512,"2019-03-30T09:42:35",78.03],
    [76513,"2019-03-30T09:43:23",77.53],
    [76514,"2019-03-30T09:46:20",77.22],
    [76515,"2019-03-30T09:46:38",77.27],
    [76516,"2019-03-30T09:49:35",76.53],
    [76517,"2019-03-30T09:49:43",76.45],
    [76518,"2019-03-30T09:52:40",76.06],
    [76519,"2019-03-30T09:52:46",76.1],
    [76520,"2019-03-30T09:55:41",75.53],
    [76521,"2019-03-30T09:55:46",75.57],
    [76522,"2019-03-30T09:58:07",74.82],
    [76523,"2019-03-30T09:58:46",74.6],
    [76524,"2019-03-30T10:01:51",74.6],
    [76525,"2019-03-30T10:01:55",74.57],
    [76526,"2019-03-30T10:04:50",74.41],
    [76527,"2019-03-30T10:05:05",74.4],
    [76528,"2019-03-30T10:08:00",74.14],
    [76529,"2019-03-30T10:08:07",73.84],
    [76530,"2019-03-30T10:11:03",73.32],
    [76531,"2019-03-30T10:11:20",73.35],
    [76532,"2019-03-30T10:14:17",73.06],
    [76533,"2019-03-30T10:14:24",73.04],
    [76534,"2019-03-30T10:17:22",72.48],
    [76535,"2019-03-30T10:17:25",72.44],
    [76536,"2019-03-30T10:20:24",72.45],
    [76537,"2019-03-30T10:20:29",72.27],
    [76538,"2019-03-30T10:23:16",71.65],
    [76539,"2019-03-30T10:23:32",71.73],
    [76540,"2019-03-30T10:26:31",71.26],
    [76541,"2019-03-30T10:26:39",71.46],
    [76542,"2019-03-30T10:29:36",74.05],
    [76543,"2019-03-30T10:29:41",74.09],
    [76544,"2019-03-30T10:32:40",75.01],
    [76545,"2019-03-30T10:32:44",75.18],
    [76546,"2019-03-30T10:35:43",76.91],
    [76547,"2019-03-30T10:35:49",76.77],
    [76548,"2019-03-30T10:38:43",78.38],
    [76549,"2019-03-30T10:38:50",78.6],
    [76550,"2019-03-30T10:41:48",79.21],
    [76551,"2019-03-30T10:41:53",79.05],
    [76552,"2019-03-30T10:44:50",79.63],
    [76553,"2019-03-30T10:44:54",79.65],
    [76554,"2019-03-30T10:47:54",80.8],
    [76555,"2019-03-30T10:48:02",80.73],
    [76556,"2019-03-30T10:50:58",80.93],
    [76557,"2019-03-30T10:51:05",80.83],
    [76558,"2019-03-30T10:53:58",80.36],
    [76559,"2019-03-30T10:54:13",80.38],
    [76560,"2019-03-30T10:57:11",80.65],
    [76561,"2019-03-30T10:57:15",80.62],
    [76562,"2019-03-30T11:00:13",80.8],
    [76563,"2019-03-30T11:00:23",80.74],
    [76564,"2019-03-30T11:03:15",81.17],
    [76565,"2019-03-30T11:03:23",81.11],
    [76566,"2019-03-30T11:06:21",81.01],
    [76567,"2019-03-30T11:06:26",80.98],
    [76568,"2019-03-30T11:09:16",81.14],
    [76569,"2019-03-30T11:09:26",81.3],
    [76570,"2019-03-30T11:12:24",81.27],
    [76571,"2019-03-30T11:12:58",81.04],
    [76572,"2019-03-30T11:15:31",81.09],
    [76573,"2019-03-30T11:16:01",81.32],
    [76574,"2019-03-30T11:18:37",81.16],
    [76575,"2019-03-30T11:19:04",81.14],
    [76576,"2019-03-30T11:21:43",81.29],
    [76577,"2019-03-30T11:22:10",81.16],
    [76578,"2019-03-30T11:25:08",80.89],
    [76579,"2019-03-30T11:25:13",80.95],
    [76580,"2019-03-30T11:27:46",80.51],
    [76581,"2019-03-30T11:28:24",80.55],
    [76582,"2019-03-30T11:31:21",79.73],
    [76583,"2019-03-30T11:31:25",79.83],
    [76584,"2019-03-30T11:33:55",80.07],
    [76585,"2019-03-30T11:34:30",80.35],
    [76586,"2019-03-30T11:37:28",80.37],
    [76587,"2019-03-30T11:37:36",80.8],
    [76588,"2019-03-30T11:40:35",80.45],
    [76589,"2019-03-30T11:40:40",80.52],
    [76590,"2019-03-30T11:43:37",80.55],
    [76591,"2019-03-30T11:43:40",80.58],
    [76592,"2019-03-30T11:46:35",80.4],
    [76593,"2019-03-30T11:46:45",80.51],
    [76594,"2019-03-30T11:49:43",80.82],
    [76595,"2019-03-30T11:49:51",80.53],
    [76596,"2019-03-30T11:52:50",80.32],
    [76597,"2019-03-30T11:52:53",80.37],
    [76598,"2019-03-30T11:55:53",79.71],
    [76599,"2019-03-30T11:56:01",79.93],
    [76600,"2019-03-30T11:58:55",80.26],
    [76601,"2019-03-30T11:59:05",80.45],
    [76602,"2019-03-30T12:01:58",79.98],
    [76603,"2019-03-30T12:02:05",80.01],
    [76604,"2019-03-30T12:05:02",79.96],
    [76605,"2019-03-30T12:05:06",79.98],
    [76606,"2019-03-30T12:08:02",79.66],
    [76607,"2019-03-30T12:08:13",79.78],
    [76608,"2019-03-30T12:11:11",80.01],
    [76609,"2019-03-30T12:11:16",80.13],
    [76610,"2019-03-30T12:14:07",79.69],
    [76611,"2019-03-30T12:14:20",79.6],
    [76612,"2019-03-30T12:17:18",80.04],
    [76613,"2019-03-30T12:17:21",80.12],
    [76614,"2019-03-30T12:20:18",80.55],
    [76615,"2019-03-30T12:20:23",80.52],
    [76616,"2019-03-30T12:23:18",80.22],
    [76617,"2019-03-30T12:23:23",80.34],
    [76618,"2019-03-30T12:26:23",80.5],
    [76619,"2019-03-30T12:26:31",80.71],
    [76620,"2019-03-30T12:29:21",80.41],
    [76621,"2019-03-30T12:29:40",80.36],
    [76622,"2019-03-30T12:32:39",80.23],
    [76623,"2019-03-30T12:32:47",80.12],
    [76624,"2019-03-30T12:35:41",80.16],
    [76625,"2019-03-30T12:35:48",80.09],
    [76626,"2019-03-30T12:38:47",80.05],
    [76627,"2019-03-30T12:38:53",80.28],
    [76628,"2019-03-30T12:41:52",80.67],
    [76629,"2019-03-30T12:41:58",80.63],
    [76630,"2019-03-30T12:44:48",80.5],
    [76631,"2019-03-30T12:44:59",80.77],
    [76632,"2019-03-30T12:47:57",80.84],
    [76633,"2019-03-30T12:48:01",80.66],
    [76634,"2019-03-30T12:50:59",80],
    [76635,"2019-03-30T12:51:04",80.02],
    [76636,"2019-03-30T12:53:59",80.79],
    [76637,"2019-03-30T12:54:06",80.86],
    [76638,"2019-03-30T12:57:01",80.29],
    [76639,"2019-03-30T12:57:08",80.53],
    [76640,"2019-03-30T13:00:08",80.59],
    [76641,"2019-03-30T13:00:11",80.57],
    [76642,"2019-03-30T13:02:32",80.39],
    [76643,"2019-03-30T13:03:14",80.73],
    [76644,"2019-03-30T13:06:13",80.71],
    [76645,"2019-03-30T13:06:17",80.81],
    [76646,"2019-03-30T13:09:15",80.91],
    [76647,"2019-03-30T13:09:26",81.24],
    [76648,"2019-03-30T13:12:22",81.02],
    [76649,"2019-03-30T13:12:32",81.04],
    [76650,"2019-03-30T13:15:31",81.33],
    [76651,"2019-03-30T13:15:36",81.26],
    [76652,"2019-03-30T13:18:34",81.47],
    [76653,"2019-03-30T13:18:46",81.42],
    [76654,"2019-03-30T13:21:44",81.24],
    [76655,"2019-03-30T13:21:49",81.35],
    [76656,"2019-03-30T13:24:43",81.59],
    [76657,"2019-03-30T13:24:49",81.71],
    [76658,"2019-03-30T13:27:49",81.31],
    [76659,"2019-03-30T13:27:52",81.25],
    [76660,"2019-03-30T13:30:48",81.53],
    [76661,"2019-03-30T13:30:54",81.56],
    [76662,"2019-03-30T13:33:50",81.57],
    [76663,"2019-03-30T13:33:59",81.17],
    [76664,"2019-03-30T13:36:49",81.23],
    [76665,"2019-03-30T13:37:03",81.36],
    [76666,"2019-03-30T13:40:02",81.8],
    [76667,"2019-03-30T13:40:09",81.64],
    [76668,"2019-03-30T13:43:00",81.64],
    [76669,"2019-03-30T13:43:14",81.35],
    [76670,"2019-03-30T13:46:13",81.97],
    [76671,"2019-03-30T13:46:16",81.9],
    [76672,"2019-03-30T13:49:13",81.56],
    [76673,"2019-03-30T13:49:20",81.44],
    [76674,"2019-03-30T13:52:15",82.37],
    [76675,"2019-03-30T13:52:21",82.4],
    [76676,"2019-03-30T13:55:14",82.16],
    [76677,"2019-03-30T13:55:24",82.3],
    [76678,"2019-03-30T13:58:18",81.89],
    [76679,"2019-03-30T13:58:28",82],
    [76680,"2019-03-30T14:01:25",81.77],
    [76681,"2019-03-30T14:01:28",81.79],
    [76682,"2019-03-30T14:04:23",81.89],
    [76683,"2019-03-30T14:04:30",81.98],
    [76684,"2019-03-30T14:07:28",82.07],
    [76685,"2019-03-30T14:07:32",82.02],
    [76686,"2019-03-30T14:10:30",82.12],
    [76687,"2019-03-30T14:10:43",82.17],
    [76688,"2019-03-30T14:13:45",82.17],
    [76689,"2019-03-30T14:13:50",81.8],
    [76690,"2019-03-30T14:16:45",81.89],
    [76691,"2019-03-30T14:16:54",82.04],
    [76692,"2019-03-30T14:19:54",82.68],
    [76693,"2019-03-30T14:19:59",82.84],
    [76694,"2019-03-30T14:22:56",82.66],
    [76695,"2019-03-30T14:23:02",82.9],
    [76696,"2019-03-30T14:25:59",81.93],
    [76697,"2019-03-30T14:26:05",81.91],
    [76698,"2019-03-30T14:28:57",82.75],
    [76699,"2019-03-30T14:29:09",82.63],
    [76700,"2019-03-30T14:32:07",83.06],
    [76701,"2019-03-30T14:32:10",83.1],
    [76702,"2019-03-30T14:35:10",82.7],
    [76703,"2019-03-30T14:35:13",82.79],
    [76704,"2019-03-30T14:38:11",82.52],
    [76705,"2019-03-30T14:38:18",82.68],
    [76706,"2019-03-30T14:41:17",82.98],
    [76707,"2019-03-30T14:41:21",82.82],
    [76708,"2019-03-30T14:44:11",83.23],
    [76709,"2019-03-30T14:44:22",83.14],
    [76710,"2019-03-30T14:47:16",83.02],
    [76711,"2019-03-30T14:47:22",83.03],
    [76712,"2019-03-30T14:50:15",82.82],
    [76713,"2019-03-30T14:50:25",82.75],
    [76714,"2019-03-30T14:53:21",82.88],
    [76715,"2019-03-30T14:53:29",82.9],
    [76716,"2019-03-30T14:56:35",82.91],
    [76717,"2019-03-30T14:57:05",83.19],
    [76718,"2019-03-30T14:59:39",82.76],
    [76719,"2019-03-30T15:00:11",83.03],
    [76720,"2019-03-30T15:02:44",82.86],
    [76721,"2019-03-30T15:03:27",82.93],
    [76722,"2019-03-30T15:06:28",82.94],
    [76723,"2019-03-30T15:06:35",82.95],
    [76724,"2019-03-30T15:09:33",82.77],
    [76725,"2019-03-30T15:09:37",82.82],
    [76726,"2019-03-30T15:12:35",83.42],
    [76727,"2019-03-30T15:12:39",83.29],
    [76728,"2019-03-30T15:15:38",82.91],
    [76729,"2019-03-30T15:15:41",82.93],
    [76730,"2019-03-30T15:18:36",83.33],
    [76731,"2019-03-30T15:18:43",83.23],
    [76732,"2019-03-30T15:21:42",83.38],
    [76733,"2019-03-30T15:21:46",83.45],
    [76734,"2019-03-30T15:24:12",83.59],
    [76735,"2019-03-30T15:24:48",83.07],
    [76736,"2019-03-30T15:27:46",83.17],
    [76737,"2019-03-30T15:27:53",83.31],
    [76738,"2019-03-30T15:30:43",83],
    [76739,"2019-03-30T15:30:55",83.08],
    [76740,"2019-03-30T15:33:47",83.33],
    [76741,"2019-03-30T15:33:59",83.4],
    [76742,"2019-03-30T15:36:54",83.09],
    [76743,"2019-03-30T15:36:59",83.1],
    [76744,"2019-03-30T15:39:59",83.07],
    [76745,"2019-03-30T15:40:04",83.29],
    [76746,"2019-03-30T15:43:00",83.57],
    [76747,"2019-03-30T15:43:05",83.53],
    [76748,"2019-03-30T15:46:05",83.11],
    [76749,"2019-03-30T15:46:13",83.19],
    [76750,"2019-03-30T15:49:13",83.18],
    [76751,"2019-03-30T15:49:24",83.25],
    [76752,"2019-03-30T15:52:21",83.44],
    [76753,"2019-03-30T15:52:27",83.49],
    [76754,"2019-03-30T15:55:24",83.1],
    [76755,"2019-03-30T15:55:28",83.21],
    [76756,"2019-03-30T15:58:23",83.07],
    [76757,"2019-03-30T15:58:29",82.82],
    [76758,"2019-03-30T16:01:28",83.23],
    [76759,"2019-03-30T16:01:31",83.22],
    [76760,"2019-03-30T16:04:22",83.46],
    [76761,"2019-03-30T16:04:36",83.52],
    [76762,"2019-03-30T16:07:07",83.47],
    [76763,"2019-03-30T16:07:40",83.54],
    [76764,"2019-03-30T16:10:17",83.71],
    [76765,"2019-03-30T16:10:53",83.66],
    [76766,"2019-03-30T16:13:53",83.59],
    [76767,"2019-03-30T16:13:57",83.69],
    [76768,"2019-03-30T16:16:54",83.57],
    [76769,"2019-03-30T16:17:01",83.55],
    [76770,"2019-03-30T16:20:01",83.34],
    [76771,"2019-03-30T16:20:06",83.31],
    [76772,"2019-03-30T16:23:01",83.71],
    [76773,"2019-03-30T16:23:11",83.73],
    [76774,"2019-03-30T16:26:07",83.78],
    [76775,"2019-03-30T16:26:20",83.46],
    [76776,"2019-03-30T16:29:18",83.81],
    [76777,"2019-03-30T16:29:31",83.86],
    [76778,"2019-03-30T16:32:35",83.87],
    [76779,"2019-03-30T16:32:38",83.98],
    [76780,"2019-03-30T16:35:30",83.57],
    [76781,"2019-03-30T16:35:38",83.74],
    [76782,"2019-03-30T16:38:34",83.61],
    [76783,"2019-03-30T16:38:42",83.66],
    [76784,"2019-03-30T16:41:34",83.52],
    [76785,"2019-03-30T16:41:51",83.63],
    [76786,"2019-03-30T16:44:50",83.62],
    [76787,"2019-03-30T16:44:55",83.59],
    [76788,"2019-03-30T16:47:51",83.58],
    [76789,"2019-03-30T16:47:56",83.62],
    [76790,"2019-03-30T16:50:53",83.85],
    [76791,"2019-03-30T16:51:01",83.76],
    [76792,"2019-03-30T16:53:53",84.02],
    [76793,"2019-03-30T16:54:03",84.22],
    [76794,"2019-03-30T16:56:59",84.05],
    [76795,"2019-03-30T16:57:09",83.77],
    [76796,"2019-03-30T17:00:08",83.98],
    [76797,"2019-03-30T17:00:11",84],
    [76798,"2019-03-30T17:03:07",84.18],
    [76799,"2019-03-30T17:03:12",84.22],
    [76800,"2019-03-30T17:06:10",84.04],
    [76801,"2019-03-30T17:06:13",84.07],
    [76802,"2019-03-30T17:09:12",84.17],
    [76803,"2019-03-30T17:09:15",84.18],
    [76804,"2019-03-30T17:12:07",84.1],
    [76805,"2019-03-30T17:12:17",84.14],
    [76806,"2019-03-30T17:15:14",84.17],
    [76807,"2019-03-30T17:15:19",84.12],
    [76808,"2019-03-30T17:18:19",84.33],
    [76809,"2019-03-30T17:18:25",84.26],
    [76810,"2019-03-30T17:21:16",84.44],
    [76811,"2019-03-30T17:21:27",84.4],
    [76812,"2019-03-30T17:24:27",84.63],
    [76813,"2019-03-30T17:24:32",84.68],
    [76814,"2019-03-30T17:27:28",84.51],
    [76815,"2019-03-30T17:27:37",84.56],
    [76816,"2019-03-30T17:30:31",84.82],
    [76817,"2019-03-30T17:30:37",84.74],
    [76818,"2019-03-30T17:33:23",84.88],
    [76819,"2019-03-30T17:33:37",84.93],
    [76820,"2019-03-30T17:36:36",84.85],
    [76821,"2019-03-30T17:36:39",84.9],
    [76822,"2019-03-30T17:39:29",84.98],
    [76823,"2019-03-30T17:39:41",85.02],
    [76824,"2019-03-30T17:42:19",85.07],
    [76825,"2019-03-30T17:42:43",85.05],
    [76826,"2019-03-30T17:45:46",85.06],
    [76827,"2019-03-30T17:45:51",85.08],
    [76828,"2019-03-30T17:48:51",85.12],
    [76829,"2019-03-30T17:49:31",84.97],
    [76830,"2019-03-30T17:52:07",85.3],
    [76831,"2019-03-30T17:52:36",85.25],
    [76832,"2019-03-30T17:55:14",85.29],
    [76833,"2019-03-30T17:55:44",85.35],
    [76834,"2019-03-30T17:58:52",85.34],
    [76835,"2019-03-30T17:58:56",85.38],
    [76836,"2019-03-30T18:01:53",85.45],
    [76837,"2019-03-30T18:02:02",85.48],
    [76838,"2019-03-30T18:05:04",85.48],
    [76839,"2019-03-30T18:05:08",85.51],
    [76840,"2019-03-30T18:08:05",85.59],
    [76841,"2019-03-30T18:08:09",85.56],
    [76842,"2019-03-30T18:11:06",85.59],
    [76843,"2019-03-30T18:11:14",85.61],
    [76844,"2019-03-30T18:14:06",85.63],
    [76845,"2019-03-30T18:14:48",85.62],
    [76846,"2019-03-30T18:17:21",85.72],
    [76847,"2019-03-30T18:18:07",85.78],
    [76848,"2019-03-30T18:21:06",85.72],
    [76849,"2019-03-30T18:21:19",85.74],
    [76850,"2019-03-30T18:24:19",85.88],
    [76851,"2019-03-30T18:24:24",85.86],
    [76852,"2019-03-30T18:27:20",85.87],
    [76853,"2019-03-30T18:27:27",85.89],
    [76854,"2019-03-30T18:30:20",85.96],
    [76855,"2019-03-30T18:30:28",85.94],
    [76856,"2019-03-30T18:33:18",86],
    [76857,"2019-03-30T18:33:30",85.99],
    [76858,"2019-03-30T18:35:48",86.07],
    [76859,"2019-03-30T18:36:32",86.09],
    [76860,"2019-03-30T18:39:25",86.11],
    [76861,"2019-03-30T18:39:48",86.12],
    [76862,"2019-03-30T18:42:45",86.16],
    [76863,"2019-03-30T18:42:48",86.18],
    [76864,"2019-03-30T18:45:43",86.23],
    [76865,"2019-03-30T18:45:52",86.21],
    [76866,"2019-03-30T18:47:57",86.25],
    [76867,"2019-03-30T18:48:56",86.27],
    [76868,"2019-03-30T18:51:43",86.35],
    [76869,"2019-03-30T18:52:00",86.33],
    [76870,"2019-03-30T18:54:46",86.35],
    [76871,"2019-03-30T18:55:49",86.38],
    [76872,"2019-03-30T18:58:11",86.45],
    [76873,"2019-03-30T18:58:50",86.42],
    [76874,"2019-03-30T19:01:50",86.43],
    [76875,"2019-03-30T19:01:53",86.49],
    [76876,"2019-03-30T19:04:03",86.56],
    [76877,"2019-03-30T19:04:53",86.51],
    [76878,"2019-03-30T19:07:53",86.56],
    [76879,"2019-03-30T19:08:02",86.58],
    [76880,"2019-03-30T19:10:06",86.61],
    [76881,"2019-03-30T19:11:02",86.62],
    [76882,"2019-03-30T19:13:56",86.7],
    [76883,"2019-03-30T19:14:07",86.66],
    [76884,"2019-03-30T19:17:07",86.73],
    [76885,"2019-03-30T19:17:10",86.74],
    [76886,"2019-03-30T19:20:02",86.82],
    [76887,"2019-03-30T19:20:14",86.84],
    [76888,"2019-03-30T19:23:06",86.87],
    [76889,"2019-03-30T19:23:22",86.89],
    [76890,"2019-03-30T19:26:19",86.9],
    [76891,"2019-03-30T19:26:22",86.94],
    [76892,"2019-03-30T19:29:19",86.96],
    [76893,"2019-03-30T19:29:24",86.98],
    [76894,"2019-03-30T19:32:20",87.01],
    [76895,"2019-03-30T19:32:25",87.06],
    [76896,"2019-03-30T19:35:23",87.15],
    [76897,"2019-03-30T19:35:29",87.13],
    [76898,"2019-03-30T19:38:24",87.12],
    [76899,"2019-03-30T19:38:32",87.17],
    [76900,"2019-03-30T19:41:29",87.22],
    [76901,"2019-03-30T19:41:35",87.23],
    [76902,"2019-03-30T19:44:39",87.22],
    [76903,"2019-03-30T19:45:03",87.28],
    [76904,"2019-03-30T19:48:20",87.28],
    [76905,"2019-03-30T19:48:23",87.26],
    [76906,"2019-03-30T19:51:23",87.31],
    [76907,"2019-03-30T19:51:32",87.3],
    [76908,"2019-03-30T19:54:46",87.3],
    [76909,"2019-03-30T19:54:49",87.32],
    [76910,"2019-03-30T19:57:36",87.36],
    [76911,"2019-03-30T19:57:56",87.39],
    [76912,"2019-03-30T20:00:55",87.44],
    [76913,"2019-03-30T20:01:03",87.41],
    [76914,"2019-03-30T20:04:05",87.4],
    [76915,"2019-03-30T20:04:27",87.43],
    [76916,"2019-03-30T20:07:07",87.48],
    [76917,"2019-03-30T20:07:31",87.5],
    [76918,"2019-03-30T20:10:28",87.59],
    [76919,"2019-03-30T20:10:36",87.55],
    [76920,"2019-03-30T20:12:52",87.57],
    [76921,"2019-03-30T20:13:51",87.6],
    [76922,"2019-03-30T20:16:52",87.61],
    [76923,"2019-03-30T20:16:55",87.63],
    [76924,"2019-03-30T20:19:40",87.68],
    [76925,"2019-03-30T20:20:14",87.67],
    [76926,"2019-03-30T20:23:11",87.69],
    [76927,"2019-03-30T20:23:14",87.71],
    [76928,"2019-03-30T20:26:07",87.7],
    [76929,"2019-03-30T20:26:20",87.69],
    [76930,"2019-03-30T20:29:23",87.7],
    [76931,"2019-03-30T20:29:42",87.65],
    [76932,"2019-03-30T20:32:23",87.7],
    [76933,"2019-03-30T20:32:42",87.74],
    [76934,"2019-03-30T20:35:59",87.73],
    [76935,"2019-03-30T20:36:04",87.72],
    [76936,"2019-03-30T20:39:03",87.73],
    [76937,"2019-03-30T20:39:06",87.75],
    [76938,"2019-03-30T20:42:04",87.83],
    [76939,"2019-03-30T20:42:13",87.78],
    [76940,"2019-03-30T20:45:14",87.78],
    [76941,"2019-03-30T20:45:24",87.81],
    [76942,"2019-03-30T20:48:13",87.8],
    [76943,"2019-03-30T20:48:24",87.78],
    [76944,"2019-03-30T20:51:10",87.83],
    [76945,"2019-03-30T20:51:59",87.84],
    [76946,"2019-03-30T20:54:34",87.87],
    [76947,"2019-03-30T20:55:01",87.88],
    [76948,"2019-03-30T20:58:03",87.88],
    [76949,"2019-03-30T20:58:12",87.9],
    [76950,"2019-03-30T20:59:27",87.96],
    [76951,"2019-03-30T21:01:11",87.95],
    [76952,"2019-03-30T21:01:14",87.98],
    [76953,"2019-03-30T21:04:12",88.02],
    [76954,"2019-03-30T21:04:16",88.03],
    [76955,"2019-03-30T21:06:47",87.96],
    [76956,"2019-03-30T21:07:18",87.97],
    [76957,"2019-03-30T21:10:16",88.04],
    [76958,"2019-03-30T21:10:31",88.06],
    [76959,"2019-03-30T21:13:36",88.07],
    [76960,"2019-03-30T21:13:41",88.08],
    [76961,"2019-03-30T21:16:37",88.13],
    [76962,"2019-03-30T21:16:41",88.12],
    [76963,"2019-03-30T21:19:23",88.18],
    [76964,"2019-03-30T21:19:42",88.2],
    [76965,"2019-03-30T21:22:37",88.27],
    [76966,"2019-03-30T21:22:52",88.28],
    [76967,"2019-03-30T21:25:43",88.33],
    [76968,"2019-03-30T21:25:58",88.34],
    [76969,"2019-03-30T21:29:10",88.35],
    [76970,"2019-03-30T21:29:23",88.37],
    [76971,"2019-03-30T21:31:49",88.46],
    [76972,"2019-03-30T21:32:35",88.5],
    [76973,"2019-03-30T21:35:34",88.5],
    [76974,"2019-03-30T21:35:38",88.48],
    [76975,"2019-03-30T21:38:37",88.59],
    [76976,"2019-03-30T21:38:53",88.57],
    [76977,"2019-03-30T21:41:47",88.64],
    [76978,"2019-03-30T21:42:29",88.62],
    [76979,"2019-03-30T21:45:17",88.67],
    [76980,"2019-03-30T21:46:38",88.7],
    [76981,"2019-03-30T21:49:01",88.62],
    [76982,"2019-03-30T21:50:03",88.64],
    [76983,"2019-03-30T21:52:47",88.83],
    [76984,"2019-03-30T21:53:06",88.79],
    [76985,"2019-03-30T21:55:54",88.79],
    [76986,"2019-03-30T21:56:06",88.81],
    [76987,"2019-03-30T21:58:48",88.89],
    [76988,"2019-03-30T21:59:44",88.95],
    [76989,"2019-03-30T22:02:48",88.95],
    [76990,"2019-03-30T22:03:00",88.96],
    [76991,"2019-03-30T22:05:56",89.07],
    [76992,"2019-03-30T22:06:01",89.04],
    [76993,"2019-03-30T22:08:59",89.1],
    [76994,"2019-03-30T22:09:06",89.09],
    [76995,"2019-03-30T22:12:03",89.21],
    [76996,"2019-03-30T22:12:23",89.23],
    [76997,"2019-03-30T22:15:24",89.22],
    [76998,"2019-03-30T22:15:36",89.21],
    [76999,"2019-03-30T22:18:32",89.29],
    [77000,"2019-03-30T22:19:04",89.27],
    [77001,"2019-03-30T22:21:48",89.37],
    [77002,"2019-03-30T22:22:20",89.34],
    [77003,"2019-03-30T22:25:10",89.49],
    [77004,"2019-03-30T22:25:24",89.47],
    [77005,"2019-03-30T22:28:22",89.51],
    [77006,"2019-03-30T22:28:25",89.49],
    [77007,"2019-03-30T22:30:40",89.66],
    [77008,"2019-03-30T22:31:29",89.6],
    [77009,"2019-03-30T22:34:25",89.68],
    [77010,"2019-03-30T22:34:30",89.7],
    [77011,"2019-03-30T22:37:21",89.74],
    [77012,"2019-03-30T22:37:30",89.76],
    [77013,"2019-03-30T22:40:26",89.76],
    [77014,"2019-03-30T22:40:42",89.77],
    [77015,"2019-03-30T22:43:36",89.84],
    [77016,"2019-03-30T22:43:46",89.87],
    [77017,"2019-03-30T22:46:46",89.88],
    [77018,"2019-03-30T22:46:49",89.82],
    [77019,"2019-03-30T22:49:48",89.95],
    [77020,"2019-03-30T22:49:52",89.93],
    [77021,"2019-03-30T22:52:44",89.94],
    [77022,"2019-03-30T22:53:01",90.01],
    [77023,"2019-03-30T22:55:58",89.91],
    [77024,"2019-03-30T22:56:10",89.93],
    [77025,"2019-03-30T22:59:03",90.06],
    [77026,"2019-03-30T22:59:11",90.09],
    [77027,"2019-03-30T23:02:01",90.04],
    [77028,"2019-03-30T23:02:12",90.05],
    [77029,"2019-03-30T23:05:11",90.11],
    [77030,"2019-03-30T23:05:20",90.09],
    [77031,"2019-03-30T23:08:16",90.21],
    [77032,"2019-03-30T23:08:24",90.24],
    [77033,"2019-03-30T23:11:20",90.25],
    [77034,"2019-03-30T23:11:44",90.31],
    [77035,"2019-03-30T23:14:29",90.35],
    [77036,"2019-03-30T23:14:57",90.42],
    [77037,"2019-03-30T23:17:29",90.49],
    [77038,"2019-03-30T23:18:03",90.5],
    [77039,"2019-03-30T23:20:59",90.56],
    [77040,"2019-03-30T23:21:04",90.58],
    [77041,"2019-03-30T23:24:00",90.5],
    [77042,"2019-03-30T23:24:18",90.52],
    [77043,"2019-03-30T23:27:09",90.78],
    [77044,"2019-03-30T23:27:24",90.75],
    [77045,"2019-03-30T23:30:16",90.82],
    [77046,"2019-03-30T23:30:35",90.85],
    [77047,"2019-03-30T23:33:31",90.91],
    [77048,"2019-03-30T23:33:37",90.89],
    [77049,"2019-03-30T23:36:28",90.85],
    [77050,"2019-03-30T23:36:37",90.82],
    [77051,"2019-03-30T23:39:36",90.93],
    [77052,"2019-03-30T23:39:49",90.95],
    [77053,"2019-03-30T23:42:43",91.15],
    [77054,"2019-03-30T23:42:53",91.16],
    [77055,"2019-03-30T23:45:51",91.22],
    [77056,"2019-03-30T23:45:56",91.25],
    [77057,"2019-03-30T23:48:36",91.05],
    [77058,"2019-03-30T23:49:02",91.07],
    [77059,"2019-03-30T23:51:57",91.21],
    [77060,"2019-03-30T23:52:32",91.22],
    [77061,"2019-03-30T23:55:40",91.22],
    [77062,"2019-03-30T23:55:48",91.2],
    [77063,"2019-03-30T23:58:40",91.06],
    [77064,"2019-03-30T23:58:48",91.04],
    [77065,"2019-03-31T00:01:46",91.29],
    [77066,"2019-03-31T00:02:01",91.31],
    [77067,"2019-03-31T00:04:13",91.24],
    [77068,"2019-03-31T00:05:02",91.25],
    [77069,"2019-03-31T00:07:58",91.26],
    [77070,"2019-03-31T00:08:12",91.29],
    [77071,"2019-03-31T00:11:08",91.36],
    [77072,"2019-03-31T00:11:20",91.32],
    [77073,"2019-03-31T00:14:18",91.42],
    [77074,"2019-03-31T00:14:27",91.4],
    [77075,"2019-03-31T00:17:25",91.47],
    [77076,"2019-03-31T00:17:28",91.49],
    [77077,"2019-03-31T00:20:24",91.43],
    [77078,"2019-03-31T00:20:53",91.45],
    [77079,"2019-03-31T00:23:24",91.47],
    [77080,"2019-03-31T00:23:54",91.48],
    [77081,"2019-03-31T00:27:02",91.48],
    [77082,"2019-03-31T00:27:10",91.46],
    [77083,"2019-03-31T00:30:07",91.43],
    [77084,"2019-03-31T00:30:21",91.42],
    [77085,"2019-03-31T00:33:06",91.48],
    [77086,"2019-03-31T00:33:21",91.46],
    [77087,"2019-03-31T00:36:17",91.46],
    [77088,"2019-03-31T00:36:22",91.47],
    [77089,"2019-03-31T00:39:16",91.48],
    [77090,"2019-03-31T00:39:23",91.45],
    [77091,"2019-03-31T00:42:19",91.61],
    [77092,"2019-03-31T00:42:29",91.59],
    [77093,"2019-03-31T00:45:15",91.6],
    [77094,"2019-03-31T00:45:36",91.61],
    [77095,"2019-03-31T00:48:35",91.61],
    [77096,"2019-03-31T00:48:38",91.59],
    [77097,"2019-03-31T00:51:36",91.68],
    [77098,"2019-03-31T00:51:46",91.7],
    [77099,"2019-03-31T00:54:42",91.7],
    [77100,"2019-03-31T00:54:46",91.68],
    [77101,"2019-03-31T00:57:46",91.7],
    [77102,"2019-03-31T00:57:49",91.72],
    [77103,"2019-03-31T01:00:43",91.75],
    [77104,"2019-03-31T01:00:59",91.73],
    [77105,"2019-03-31T01:04:49",91.72],
    [77106,"2019-03-31T01:04:52",91.79],
    [77107,"2019-03-31T01:07:49",91.82],
    [77108,"2019-03-31T01:08:01",91.84],
    [77109,"2019-03-31T01:10:51",91.83],
    [77110,"2019-03-31T01:11:44",91.82],
    [77111,"2019-03-31T01:14:43",91.88],
    [77112,"2019-03-31T01:14:58",91.85],
    [77113,"2019-03-31T01:17:56",91.92],
    [77114,"2019-03-31T01:18:00",91.91],
    [77115,"2019-03-31T01:20:59",91.91],
    [77116,"2019-03-31T01:21:27",91.88],
    [77117,"2019-03-31T01:24:25",92.01],
    [77118,"2019-03-31T01:24:28",91.97],
    [77119,"2019-03-31T01:27:07",91.93],
    [77120,"2019-03-31T01:27:29",91.9],
    [77121,"2019-03-31T01:30:11",91.97],
    [77122,"2019-03-31T01:30:46",91.95],
    [77123,"2019-03-31T01:33:46",91.94],
    [77124,"2019-03-31T01:33:53",91.97],
    [77125,"2019-03-31T01:36:49",92.13],
    [77126,"2019-03-31T01:37:05",92.11],
    [77127,"2019-03-31T01:40:01",91.99],
    [77128,"2019-03-31T01:40:05",91.97],
    [77129,"2019-03-31T01:42:59",92.09],
    [77130,"2019-03-31T01:43:05",92.08],
    [77131,"2019-03-31T01:46:04",92.01],
    [77132,"2019-03-31T01:46:08",91.99],
    [77133,"2019-03-31T01:49:00",92.03],
    [77134,"2019-03-31T01:49:09",92.01],
    [77135,"2019-03-31T01:52:05",92.05],
    [77136,"2019-03-31T01:52:16",92.06],
    [77137,"2019-03-31T01:55:13",92.03],
    [77138,"2019-03-31T01:55:18",92.01],
    [77139,"2019-03-31T01:57:56",92.06],
    [77140,"2019-03-31T01:58:20",92.04],
    [77141,"2019-03-31T02:01:16",91.96],
    [77142,"2019-03-31T02:01:22",91.92],
    [77143,"2019-03-31T02:04:19",92.01],
    [77144,"2019-03-31T02:04:28",92.03],
    [77145,"2019-03-31T02:07:15",91.92],
    [77146,"2019-03-31T02:07:30",91.96],
    [77147,"2019-03-31T02:10:24",92.03],
    [77148,"2019-03-31T02:10:31",92.08],
    [77149,"2019-03-31T02:13:28",91.94],
    [77150,"2019-03-31T02:14:06",91.98],
    [77151,"2019-03-31T02:17:04",91.94],
    [77152,"2019-03-31T02:17:07",91.96],
    [77153,"2019-03-31T02:19:36",91.98],
    [77154,"2019-03-31T02:20:18",91.94],
    [77155,"2019-03-31T02:22:43",91.89],
    [77156,"2019-03-31T02:23:28",91.92],
    [77157,"2019-03-31T02:26:19",91.9],
    [77158,"2019-03-31T02:26:33",91.88],
    [77159,"2019-03-31T02:29:32",91.81],
    [77160,"2019-03-31T02:29:35",91.83],
    [77161,"2019-03-31T02:32:32",91.83],
    [77162,"2019-03-31T02:32:40",91.85],
    [77163,"2019-03-31T02:35:39",91.88],
    [77164,"2019-03-31T02:35:42",91.92],
    [77165,"2019-03-31T02:38:39",91.87],
    [77166,"2019-03-31T02:38:44",91.85],
    [77167,"2019-03-31T02:41:40",91.81],
    [77168,"2019-03-31T02:41:45",91.83],
    [77169,"2019-03-31T02:44:36",91.88],
    [77170,"2019-03-31T02:44:51",91.9],
    [77171,"2019-03-31T02:47:48",91.83],
    [77172,"2019-03-31T02:48:00",91.81],
    [77173,"2019-03-31T02:50:56",91.79],
    [77174,"2019-03-31T02:51:14",91.76],
    [77175,"2019-03-31T02:54:14",91.83],
    [77176,"2019-03-31T02:54:21",91.84],
    [77177,"2019-03-31T02:57:06",91.79],
    [77178,"2019-03-31T02:57:22",91.76],
    [77179,"2019-03-31T03:00:22",91.76],
    [77180,"2019-03-31T03:00:29",91.78],
    [77181,"2019-03-31T03:03:28",91.72],
    [77182,"2019-03-31T03:03:31",91.74],
    [77183,"2019-03-31T03:06:23",91.78],
    [77184,"2019-03-31T03:07:11",91.79],
    [77185,"2019-03-31T03:10:09",91.71],
    [77186,"2019-03-31T03:10:12",91.69],
    [77187,"2019-03-31T03:13:09",91.79],
    [77188,"2019-03-31T03:13:13",91.76],
    [77189,"2019-03-31T03:16:11",91.77],
    [77190,"2019-03-31T03:16:22",91.79],
    [77191,"2019-03-31T03:18:44",91.72],
    [77192,"2019-03-31T03:19:23",91.74],
    [77193,"2019-03-31T03:22:22",91.68],
    [77194,"2019-03-31T03:22:28",91.7],
    [77195,"2019-03-31T03:24:57",91.72],
    [77196,"2019-03-31T03:25:30",91.75],
    [77197,"2019-03-31T03:28:45",91.75],
    [77198,"2019-03-31T03:28:48",91.72],
    [77199,"2019-03-31T03:31:45",91.72],
    [77200,"2019-03-31T03:32:28",91.71],
    [77201,"2019-03-31T03:35:40",91.71],
    [77202,"2019-03-31T03:36:00",91.69],
    [77203,"2019-03-31T03:39:04",91.69],
    [77204,"2019-03-31T03:39:07",91.71],
    [77205,"2019-03-31T03:42:32",91.71],
    [77206,"2019-03-31T03:42:36",91.68],
    [77207,"2019-03-31T03:45:43",91.69],
    [77208,"2019-03-31T03:45:50",91.7],
    [77209,"2019-03-31T03:49:08",91.69],
    [77210,"2019-03-31T03:49:12",91.72],
    [77211,"2019-03-31T03:52:08",91.73],
    [77212,"2019-03-31T03:52:45",91.7],
    [77213,"2019-03-31T03:55:55",91.7],
    [77214,"2019-03-31T03:56:03",91.68],
    [77215,"2019-03-31T03:59:03",91.63],
    [77216,"2019-03-31T03:59:17",91.61],
    [77217,"2019-03-31T04:02:14",91.7],
    [77218,"2019-03-31T04:02:22",91.72],
    [77219,"2019-03-31T04:05:18",91.67],
    [77220,"2019-03-31T04:05:25",91.65],
    [77221,"2019-03-31T04:08:19",91.69],
    [77222,"2019-03-31T04:09:01",91.72],
    [77223,"2019-03-31T04:12:04",91.72],
    [77224,"2019-03-31T04:12:17",91.75],
    [77225,"2019-03-31T04:15:10",91.72],
    [77226,"2019-03-31T04:15:18",91.74],
    [77227,"2019-03-31T04:18:09",91.77],
    [77228,"2019-03-31T04:18:19",91.82],
    [77229,"2019-03-31T04:21:30",91.81],
    [77230,"2019-03-31T04:21:33",91.8],
    [77231,"2019-03-31T04:24:28",91.76],
    [77232,"2019-03-31T04:24:41",91.77],
    [77233,"2019-03-31T04:27:28",91.72],
    [77234,"2019-03-31T04:27:42",91.73],
    [77235,"2019-03-31T04:30:40",91.73],
    [77236,"2019-03-31T04:30:44",91.71],
    [77237,"2019-03-31T04:33:34",91.76],
    [77238,"2019-03-31T04:33:52",91.74],
    [77239,"2019-03-31T04:37:12",91.74],
    [77240,"2019-03-31T04:37:21",91.72],
    [77241,"2019-03-31T04:39:55",91.75],
    [77242,"2019-03-31T04:40:27",91.76],
    [77243,"2019-03-31T04:43:25",91.74],
    [77244,"2019-03-31T04:43:33",91.78],
    [77245,"2019-03-31T04:46:18",91.78],
    [77246,"2019-03-31T04:46:36",91.8],
    [77247,"2019-03-31T04:49:35",91.79],
    [77248,"2019-03-31T04:49:40",91.76],
    [77249,"2019-03-31T04:52:40",91.81],
    [77250,"2019-03-31T04:52:51",91.83],
    [77251,"2019-03-31T04:55:34",91.83],
    [77252,"2019-03-31T04:55:59",91.79],
    [77253,"2019-03-31T04:58:58",91.82],
    [77254,"2019-03-31T04:59:03",91.83],
    [77255,"2019-03-31T05:01:39",91.79],
    [77256,"2019-03-31T05:02:55",91.77],
    [77257,"2019-03-31T05:05:53",91.83],
    [77258,"2019-03-31T05:05:59",91.84],
    [77259,"2019-03-31T05:08:34",91.82],
    [77260,"2019-03-31T05:09:03",91.8],
    [77261,"2019-03-31T05:12:01",91.76],
    [77262,"2019-03-31T05:12:34",91.78],
    [77263,"2019-03-31T05:15:36",91.78],
    [77264,"2019-03-31T05:15:53",91.8],
    [77265,"2019-03-31T05:18:50",91.79],
    [77266,"2019-03-31T05:19:04",91.77],
    [77267,"2019-03-31T05:22:01",91.79],
    [77268,"2019-03-31T05:22:04",91.78],
    [77269,"2019-03-31T05:25:01",91.78],
    [77270,"2019-03-31T05:25:11",91.8],
    [77271,"2019-03-31T05:28:13",91.8],
    [77272,"2019-03-31T05:28:19",91.79],
    [77273,"2019-03-31T05:31:12",91.82],
    [77274,"2019-03-31T05:31:24",91.8],
    [77275,"2019-03-31T05:34:29",91.81],
    [77276,"2019-03-31T05:34:32",91.83],
    [77277,"2019-03-31T05:37:20",91.78],
    [77278,"2019-03-31T05:38:00",91.74],
    [77279,"2019-03-31T05:40:29",91.79],
    [77280,"2019-03-31T05:41:35",91.8],
    [77281,"2019-03-31T05:44:35",91.8],
    [77282,"2019-03-31T05:45:03",91.78],
    [77283,"2019-03-31T05:47:42",91.74],
    [77284,"2019-03-31T05:48:04",91.76],
    [77285,"2019-03-31T05:50:45",91.79],
    [77286,"2019-03-31T05:51:09",91.82],
    [77287,"2019-03-31T05:53:42",91.74],
    [77288,"2019-03-31T05:54:15",91.76],
    [77289,"2019-03-31T05:57:07",91.79],
    [77290,"2019-03-31T05:57:17",91.81],
    [77291,"2019-03-31T06:00:13",91.81],
    [77292,"2019-03-31T06:00:22",91.79],
    [77293,"2019-03-31T06:03:36",91.8],
    [77294,"2019-03-31T06:04:09",91.75],
    [77295,"2019-03-31T06:06:46",91.76],
    [77296,"2019-03-31T06:07:16",91.78],
    [77297,"2019-03-31T06:09:57",91.8],
    [77298,"2019-03-31T06:10:20",91.82],
    [77299,"2019-03-31T06:13:29",91.82],
    [77300,"2019-03-31T06:13:35",91.84],
    [77301,"2019-03-31T06:16:34",91.83],
    [77302,"2019-03-31T06:16:38",91.81],
    [77303,"2019-03-31T06:19:35",91.79],
    [77304,"2019-03-31T06:19:42",91.77],
    [77305,"2019-03-31T06:22:42",91.81],
    [77306,"2019-03-31T06:22:48",91.84],
    [77307,"2019-03-31T06:25:44",91.84],
    [77308,"2019-03-31T06:25:53",91.82],
    [77309,"2019-03-31T06:28:47",91.83],
    [77310,"2019-03-31T06:28:54",91.86],
    [77311,"2019-03-31T06:31:48",91.85],
    [77312,"2019-03-31T06:31:59",91.83],
    [77313,"2019-03-31T06:34:58",91.8],
    [77314,"2019-03-31T06:35:01",91.82],
    [77315,"2019-03-31T06:37:56",91.82],
    [77316,"2019-03-31T06:38:13",91.8],
    [77317,"2019-03-31T06:41:18",91.81],
    [77318,"2019-03-31T06:41:24",91.79],
    [77319,"2019-03-31T06:44:22",91.8],
    [77320,"2019-03-31T06:44:54",91.83],
    [77321,"2019-03-31T06:47:22",91.83],
    [77322,"2019-03-31T06:48:22",91.8],
    [77323,"2019-03-31T06:51:48",91.81],
    [77324,"2019-03-31T06:51:51",91.79],
    [77325,"2019-03-31T06:55:08",91.79],
    [77326,"2019-03-31T06:55:28",91.82],
    [77327,"2019-03-31T06:58:30",91.82],
    [77328,"2019-03-31T06:58:33",91.84],
    [77329,"2019-03-31T07:01:29",91.79],
    [77330,"2019-03-31T07:01:35",91.81],
    [77331,"2019-03-31T07:04:36",91.81],
    [77332,"2019-03-31T07:05:10",91.79],
    [77333,"2019-03-31T07:08:04",91.81],
    [77334,"2019-03-31T07:08:13",91.83],
    [77335,"2019-03-31T07:11:08",91.76],
    [77336,"2019-03-31T07:11:18",91.78],
    [77337,"2019-03-31T07:14:17",91.81],
    [77338,"2019-03-31T07:14:29",91.84],
    [77339,"2019-03-31T07:17:14",91.86],
    [77340,"2019-03-31T07:17:40",91.87],
    [77341,"2019-03-31T07:19:46",91.83],
    [77342,"2019-03-31T07:20:43",91.82],
    [77343,"2019-03-31T07:23:42",91.87],
    [77344,"2019-03-31T07:24:25",91.85],
    [77345,"2019-03-31T07:26:54",91.86],
    [77346,"2019-03-31T07:27:29",91.88],
    [77347,"2019-03-31T07:30:27",91.9],
    [77348,"2019-03-31T07:30:31",91.87],
    [77349,"2019-03-31T07:33:30",91.87],
    [77350,"2019-03-31T07:33:33",91.84],
    [77351,"2019-03-31T07:36:27",91.85],
    [77352,"2019-03-31T07:36:39",91.86],
    [77353,"2019-03-31T07:39:35",91.85],
    [77354,"2019-03-31T07:39:41",91.84],
    [77355,"2019-03-31T07:42:41",91.89],
    [77356,"2019-03-31T07:42:48",91.87],
    [77357,"2019-03-31T07:45:37",91.9],
    [77358,"2019-03-31T07:45:48",91.92],
    [77359,"2019-03-31T07:48:36",91.84],
    [77360,"2019-03-31T07:49:01",91.82],
    [77361,"2019-03-31T07:52:04",91.82],
    [77362,"2019-03-31T07:52:10",91.84],
    [77363,"2019-03-31T07:55:04",91.83],
    [77364,"2019-03-31T07:55:13",91.81],
    [77365,"2019-03-31T07:58:10",91.83],
    [77366,"2019-03-31T07:58:50",91.84],
    [77367,"2019-03-31T08:01:49",91.89],
    [77368,"2019-03-31T08:02:04",91.9],
    [77369,"2019-03-31T08:04:59",91.9],
    [77370,"2019-03-31T08:05:06",91.89],
    [77371,"2019-03-31T08:08:12",91.88],
    [77372,"2019-03-31T08:08:38",91.92],
    [77373,"2019-03-31T08:11:22",91.95],
    [77374,"2019-03-31T08:11:47",91.96],
    [77375,"2019-03-31T08:14:51",91.96],
    [77376,"2019-03-31T08:15:04",91.95],
    [77377,"2019-03-31T08:18:12",91.94],
    [77378,"2019-03-31T08:18:15",91.92],
    [77379,"2019-03-31T08:21:14",91.92],
    [77380,"2019-03-31T08:21:17",91.9],
    [77381,"2019-03-31T08:24:15",92.01],
    [77382,"2019-03-31T08:24:18",92],
    [77383,"2019-03-31T08:27:13",92.02],
    [77384,"2019-03-31T08:27:21",91.98],
    [77385,"2019-03-31T08:30:18",91.91],
    [77386,"2019-03-31T08:30:35",91.9],
    [77387,"2019-03-31T08:33:31",91.96],
    [77388,"2019-03-31T08:33:36",91.95],
    [77389,"2019-03-31T08:36:27",91.87],
    [77390,"2019-03-31T08:36:46",91.9],
    [77391,"2019-03-31T08:39:46",92.01],
    [77392,"2019-03-31T08:39:49",92.03],
    [77393,"2019-03-31T08:42:25",92.03],
    [77394,"2019-03-31T08:42:58",92.07],
    [77395,"2019-03-31T08:45:56",92.13],
    [77396,"2019-03-31T08:46:04",92.16],
    [77397,"2019-03-31T08:48:56",92.04],
    [77398,"2019-03-31T08:49:05",92.03],
    [77399,"2019-03-31T08:52:02",92.08],
    [77400,"2019-03-31T08:52:15",92.09],
    [77401,"2019-03-31T08:55:07",92.06],
    [77402,"2019-03-31T08:55:40",92],
    [77403,"2019-03-31T08:58:24",92.16],
    [77404,"2019-03-31T08:58:41",92.19],
    [77405,"2019-03-31T09:01:30",92.12],
    [77406,"2019-03-31T09:01:48",92.13],
    [77407,"2019-03-31T09:04:31",92.01],
    [77408,"2019-03-31T09:04:58",92.1],
    [77409,"2019-03-31T09:07:35",92.05],
    [77410,"2019-03-31T09:08:13",92.07],
    [77411,"2019-03-31T09:11:09",92.15],
    [77412,"2019-03-31T09:11:21",92.18],
    [77413,"2019-03-31T09:14:16",92.09],
    [77414,"2019-03-31T09:14:22",92.05],
    [77415,"2019-03-31T09:17:18",92.14],
    [77416,"2019-03-31T09:17:27",92.16],
    [77417,"2019-03-31T09:20:14",92.11],
    [77418,"2019-03-31T09:20:29",92.13],
    [77419,"2019-03-31T09:23:34",92.13],
    [77420,"2019-03-31T09:23:37",92.15],
    [77421,"2019-03-31T09:26:33",92.11],
    [77422,"2019-03-31T09:26:43",92.13],
    [77423,"2019-03-31T09:29:42",92.22],
    [77424,"2019-03-31T09:29:45",92.2],
    [77425,"2019-03-31T09:32:42",92.21],
    [77426,"2019-03-31T09:33:07",92.26],
    [77427,"2019-03-31T09:35:41",92.26],
    [77428,"2019-03-31T09:36:17",92.23],
    [77429,"2019-03-31T09:39:11",92.13],
    [77430,"2019-03-31T09:39:23",92.19],
    [77431,"2019-03-31T09:41:49",92.19],
    [77432,"2019-03-31T09:42:26",92.14],
    [77433,"2019-03-31T09:45:32",92.13],
    [77434,"2019-03-31T09:45:37",92.11],
    [77435,"2019-03-31T09:48:34",92.18],
    [77436,"2019-03-31T09:48:39",92.14],
    [77437,"2019-03-31T09:51:36",92.13],
    [77438,"2019-03-31T09:51:39",92.11],
    [77439,"2019-03-31T09:54:35",92.12],
    [77440,"2019-03-31T09:54:41",92.08],
    [77441,"2019-03-31T09:57:38",92.07],
    [77442,"2019-03-31T09:57:43",92.11],
    [77443,"2019-03-31T10:00:37",92.01],
    [77444,"2019-03-31T10:00:47",91.99],
    [77445,"2019-03-31T10:03:35",92.16],
    [77446,"2019-03-31T10:03:52",92.18],
    [77447,"2019-03-31T10:06:50",92],
    [77448,"2019-03-31T10:06:54",92.03],
    [77449,"2019-03-31T10:09:52",91.98],
    [77450,"2019-03-31T10:09:57",91.99],
    [77451,"2019-03-31T10:12:51",92.07],
    [77452,"2019-03-31T10:13:30",92.11],
    [77453,"2019-03-31T10:16:17",91.83],
    [77454,"2019-03-31T10:16:34",91.72],
    [77455,"2019-03-31T10:19:17",92.01],
    [77456,"2019-03-31T10:19:42",91.98],
    [77457,"2019-03-31T10:21:54",92.11],
    [77458,"2019-03-31T10:22:43",92],
    [77459,"2019-03-31T10:25:22",91.92],
    [77460,"2019-03-31T10:25:50",91.94],
    [77461,"2019-03-31T10:28:54",91.94],
    [77462,"2019-03-31T10:28:59",91.91],
    [77463,"2019-03-31T10:31:59",91.87],
    [77464,"2019-03-31T10:32:03",91.85],
    [77465,"2019-03-31T10:34:58",91.87],
    [77466,"2019-03-31T10:35:15",91.81],
    [77467,"2019-03-31T10:38:14",91.93],
    [77468,"2019-03-31T10:38:18",91.97],
    [77469,"2019-03-31T10:41:22",91.97],
    [77470,"2019-03-31T10:41:26",91.94],
    [77471,"2019-03-31T10:44:24",91.84],
    [77472,"2019-03-31T10:44:54",91.79],
    [77473,"2019-03-31T10:47:32",91.91],
    [77474,"2019-03-31T10:48:04",91.97],
    [77475,"2019-03-31T10:50:43",91.76],
    [77476,"2019-03-31T10:51:16",91.79],
    [77477,"2019-03-31T10:53:47",91.79],
    [77478,"2019-03-31T10:54:17",91.78],
    [77479,"2019-03-31T10:57:06",91.76],
    [77480,"2019-03-31T10:57:19",91.74],
    [77481,"2019-03-31T11:00:29",91.75],
    [77482,"2019-03-31T11:00:37",91.76],
    [77483,"2019-03-31T11:03:34",91.85],
    [77484,"2019-03-31T11:03:39",91.87],
    [77485,"2019-03-31T11:06:38",91.53],
    [77486,"2019-03-31T11:06:49",91.58],
    [77487,"2019-03-31T11:09:42",91.59],
    [77488,"2019-03-31T11:09:53",91.6],
    [77489,"2019-03-31T11:12:52",91.68],
    [77490,"2019-03-31T11:12:55",91.69],
    [77491,"2019-03-31T11:15:52",91.58],
    [77492,"2019-03-31T11:15:59",91.61],
    [77493,"2019-03-31T11:18:55",91.35],
    [77494,"2019-03-31T11:19:00",91.42],
    [77495,"2019-03-31T11:21:57",91.46],
    [77496,"2019-03-31T11:22:01",91.5],
    [77497,"2019-03-31T11:24:54",91.46],
    [77498,"2019-03-31T11:25:03",91.44],
    [77499,"2019-03-31T11:27:58",91.33],
    [77500,"2019-03-31T11:28:13",91.27],
    [77501,"2019-03-31T11:31:07",91.31],
    [77502,"2019-03-31T11:31:13",91.35],
    [77503,"2019-03-31T11:34:05",91.22],
    [77504,"2019-03-31T11:34:23",91.27],
    [77505,"2019-03-31T11:37:18",91.21],
    [77506,"2019-03-31T11:37:27",91.2],
    [77507,"2019-03-31T11:40:27",91.03],
    [77508,"2019-03-31T11:40:59",91.13],
    [77509,"2019-03-31T11:43:44",91.01],
    [77510,"2019-03-31T11:44:08",90.92],
    [77511,"2019-03-31T11:46:47",91.11],
    [77512,"2019-03-31T11:47:09",90.95],
    [77513,"2019-03-31T11:49:49",90.52],
    [77514,"2019-03-31T11:50:10",90.56],
    [77515,"2019-03-31T11:52:52",90.71],
    [77516,"2019-03-31T11:53:15",90.62],
    [77517,"2019-03-31T11:55:57",90.42],
    [77518,"2019-03-31T11:56:15",90.4],
    [77519,"2019-03-31T11:58:56",90.49],
    [77520,"2019-03-31T11:59:18",90.59],
    [77521,"2019-03-31T12:01:58",90.3],
    [77522,"2019-03-31T12:02:22",90.25],
    [77523,"2019-03-31T12:05:02",90.05],
    [77524,"2019-03-31T12:05:24",90.02],
    [77525,"2019-03-31T12:07:59",90.15],
    [77526,"2019-03-31T12:08:27",90.29],
    [77527,"2019-03-31T12:11:06",89.8],
    [77528,"2019-03-31T12:11:27",90.08],
    [77529,"2019-03-31T12:14:11",88.94],
    [77530,"2019-03-31T12:14:27",89.03],
    [77531,"2019-03-31T12:17:15",89.24],
    [77532,"2019-03-31T12:17:55",89.15],
    [77533,"2019-03-31T12:20:53",88.96],
    [77534,"2019-03-31T12:20:56",88.99],
    [77535,"2019-03-31T12:23:56",88.73],
    [77536,"2019-03-31T12:23:59",88.71],
    [77537,"2019-03-31T12:26:57",87.92],
    [77538,"2019-03-31T12:27:03",87.88],
    [77539,"2019-03-31T12:30:00",87.25],
    [77540,"2019-03-31T12:30:06",87.13],
    [77541,"2019-03-31T12:33:01",86.34],
    [77542,"2019-03-31T12:33:07",86.43],
    [77543,"2019-03-31T12:36:06",86.46],
    [77544,"2019-03-31T12:36:10",86.36],
    [77545,"2019-03-31T12:39:05",85.88],
    [77546,"2019-03-31T12:39:14",85.67],
    [77547,"2019-03-31T12:42:12",85.66],
    [77548,"2019-03-31T12:42:17",85.69],
    [77549,"2019-03-31T12:45:14",85.15],
    [77550,"2019-03-31T12:45:19",85.16],
    [77551,"2019-03-31T12:48:14",85.24],
    [77552,"2019-03-31T12:48:19",85.31],
    [77553,"2019-03-31T12:51:16",84.73],
    [77554,"2019-03-31T12:51:19",84.76],
    [77555,"2019-03-31T12:54:11",84.32],
    [77556,"2019-03-31T12:54:23",84.23],
    [77557,"2019-03-31T12:57:22",83.88],
    [77558,"2019-03-31T12:57:25",83.91],
    [77559,"2019-03-31T13:00:19",84],
    [77560,"2019-03-31T13:00:27",83.94],
    [77561,"2019-03-31T13:03:23",84.12],
    [77562,"2019-03-31T13:03:29",84.25],
    [77563,"2019-03-31T13:06:28",83.88],
    [77564,"2019-03-31T13:06:31",83.96],
    [77565,"2019-03-31T13:08:54",83.94],
    [77566,"2019-03-31T13:09:38",84.17],
    [77567,"2019-03-31T13:12:32",83.57],
    [77568,"2019-03-31T13:12:40",83.51],
    [77569,"2019-03-31T13:15:39",82.71],
    [77570,"2019-03-31T13:15:42",82.81],
    [77571,"2019-03-31T13:18:38",83.28],
    [77572,"2019-03-31T13:18:44",83.46],
    [77573,"2019-03-31T13:21:39",83.33],
    [77574,"2019-03-31T13:21:45",83.27],
    [77575,"2019-03-31T13:24:43",83.37],
    [77576,"2019-03-31T13:24:48",83.1],
    [77577,"2019-03-31T13:27:45",83.15],
    [77578,"2019-03-31T13:27:49",83.24],
    [77579,"2019-03-31T13:30:43",82.99],
    [77580,"2019-03-31T13:30:51",82.96],
    [77581,"2019-03-31T13:33:49",83.93],
    [77582,"2019-03-31T13:33:52",83.88],
    [77583,"2019-03-31T13:36:49",82.88],
    [77584,"2019-03-31T13:36:52",82.96],
    [77585,"2019-03-31T13:39:52",82.27],
    [77586,"2019-03-31T13:39:55",82.42],
    [77587,"2019-03-31T13:42:52",83.29],
    [77588,"2019-03-31T13:42:55",83.42],
    [77589,"2019-03-31T13:45:53",82.22],
    [77590,"2019-03-31T13:45:56",82.06],
    [77591,"2019-03-31T13:48:55",82.15],
    [77592,"2019-03-31T13:49:01",82.29],
    [77593,"2019-03-31T13:51:57",82.6],
    [77594,"2019-03-31T13:52:07",82.67],
    [77595,"2019-03-31T13:55:03",82.54],
    [77596,"2019-03-31T13:55:10",82.37],
    [77597,"2019-03-31T13:58:07",81.92],
    [77598,"2019-03-31T13:58:12",81.97],
    [77599,"2019-03-31T14:01:10",82.3],
    [77600,"2019-03-31T14:01:13",82.13],
    [77601,"2019-03-31T14:04:09",82.46],
    [77602,"2019-03-31T14:04:14",82.35],
    [77603,"2019-03-31T14:07:11",82.23],
    [77604,"2019-03-31T14:07:20",82.29],
    [77605,"2019-03-31T14:10:17",82.31],
    [77606,"2019-03-31T14:10:27",82.16],
    [77607,"2019-03-31T14:13:25",82.05],
    [77608,"2019-03-31T14:13:31",82.25],
    [77609,"2019-03-31T14:16:28",81.96],
    [77610,"2019-03-31T14:16:34",81.65],
    [77611,"2019-03-31T14:19:31",82],
    [77612,"2019-03-31T14:19:38",82.14],
    [77613,"2019-03-31T14:22:33",81.51],
    [77614,"2019-03-31T14:23:12",81.41],
    [77615,"2019-03-31T14:25:49",81.62],
    [77616,"2019-03-31T14:26:13",81.92],
    [77617,"2019-03-31T14:29:13",82.06],
    [77618,"2019-03-31T14:29:21",82.11],
    [77619,"2019-03-31T14:32:18",81.4],
    [77620,"2019-03-31T14:32:23",81.27],
    [77621,"2019-03-31T14:35:22",80.82],
    [77622,"2019-03-31T14:35:25",80.89],
    [77623,"2019-03-31T14:38:08",81.56],
    [77624,"2019-03-31T14:38:34",81.54],
    [77625,"2019-03-31T14:41:32",80.86],
    [77626,"2019-03-31T14:41:37",80.84],
    [77627,"2019-03-31T14:44:34",80.86],
    [77628,"2019-03-31T14:44:38",80.89],
    [77629,"2019-03-31T14:47:13",81.34],
    [77630,"2019-03-31T14:47:45",81.21],
    [77631,"2019-03-31T14:50:45",80.93],
    [77632,"2019-03-31T14:50:51",81.05],
    [77633,"2019-03-31T14:53:47",81.45],
    [77634,"2019-03-31T14:53:52",81.32],
    [77635,"2019-03-31T14:56:46",80.35],
    [77636,"2019-03-31T14:56:55",80.4],
    [77637,"2019-03-31T14:59:27",80.84],
    [77638,"2019-03-31T14:59:57",80.43],
    [77639,"2019-03-31T15:02:53",80.72],
    [77640,"2019-03-31T15:03:00",80.64],
    [77641,"2019-03-31T15:05:56",80.84],
    [77642,"2019-03-31T15:06:00",80.75],
    [77643,"2019-03-31T15:09:00",81.18],
    [77644,"2019-03-31T15:09:03",81.07],
    [77645,"2019-03-31T15:11:57",80.81],
    [77646,"2019-03-31T15:12:03",80.76],
    [77647,"2019-03-31T15:14:59",80.55],
    [77648,"2019-03-31T15:15:04",80.56],
    [77649,"2019-03-31T15:18:03",80.75],
    [77650,"2019-03-31T15:18:14",81],
    [77651,"2019-03-31T15:21:12",80.97],
    [77652,"2019-03-31T15:21:16",80.89],
    [77653,"2019-03-31T15:24:16",81.35],
    [77654,"2019-03-31T15:24:20",81.5],
    [77655,"2019-03-31T15:27:18",80.31],
    [77656,"2019-03-31T15:27:21",80.25],
    [77657,"2019-03-31T15:30:19",81],
    [77658,"2019-03-31T15:30:22",81.01],
    [77659,"2019-03-31T15:33:19",80.92],
    [77660,"2019-03-31T15:33:23",80.83],
    [77661,"2019-03-31T15:36:22",80.8],
    [77662,"2019-03-31T15:36:25",80.81],
    [77663,"2019-03-31T15:38:53",81.02],
    [77664,"2019-03-31T15:39:32",81.06],
    [77665,"2019-03-31T15:42:32",81.35],
    [77666,"2019-03-31T15:42:36",81.45],
    [77667,"2019-03-31T15:45:30",80.93],
    [77668,"2019-03-31T15:45:47",80.86],
    [77669,"2019-03-31T15:48:47",81.14],
    [77670,"2019-03-31T15:48:57",81.11],
    [77671,"2019-03-31T15:51:43",81.17],
    [77672,"2019-03-31T15:51:58",81.12],
    [77673,"2019-03-31T15:54:47",80.76],
    [77674,"2019-03-31T15:55:02",80.78],
    [77675,"2019-03-31T15:57:58",80.35],
    [77676,"2019-03-31T15:58:36",80.54],
    [77677,"2019-03-31T16:01:07",80.51],
    [77678,"2019-03-31T16:01:37",80.7],
    [77679,"2019-03-31T16:04:37",80.5],
    [77680,"2019-03-31T16:04:41",80.52],
    [77681,"2019-03-31T16:07:41",80.56],
    [77682,"2019-03-31T16:07:46",80.62],
    [77683,"2019-03-31T16:10:45",80.69],
    [77684,"2019-03-31T16:10:52",80.7],
    [77685,"2019-03-31T16:13:48",81.19],
    [77686,"2019-03-31T16:13:56",81.17],
    [77687,"2019-03-31T16:16:46",81.2],
    [77688,"2019-03-31T16:17:03",81.22],
    [77689,"2019-03-31T16:19:55",81.22],
    [77690,"2019-03-31T16:20:10",81.25],
    [77691,"2019-03-31T16:23:02",81.04],
    [77692,"2019-03-31T16:23:19",81.16],
    [77693,"2019-03-31T16:26:16",81.31],
    [77694,"2019-03-31T16:26:23",81.35],
    [77695,"2019-03-31T16:29:17",81.43],
    [77696,"2019-03-31T16:29:23",81.39],
    [77697,"2019-03-31T16:32:22",81.77],
    [77698,"2019-03-31T16:32:25",81.82],
    [77699,"2019-03-31T16:35:14",81.26],
    [77700,"2019-03-31T16:35:45",80.96],
    [77701,"2019-03-31T16:38:18",81.42],
    [77702,"2019-03-31T16:38:47",81.69],
    [77703,"2019-03-31T16:41:44",81.41],
    [77704,"2019-03-31T16:41:52",81.43],
    [77705,"2019-03-31T16:44:28",81.76],
    [77706,"2019-03-31T16:44:56",81.65],
    [77707,"2019-03-31T16:47:31",81.5],
    [77708,"2019-03-31T16:48:00",81.42],
    [77709,"2019-03-31T16:50:58",81.4],
    [77710,"2019-03-31T16:51:01",81.34],
    [77711,"2019-03-31T16:53:45",81.29],
    [77712,"2019-03-31T16:54:05",81.27],
    [77713,"2019-03-31T16:56:47",81.31],
    [77714,"2019-03-31T16:57:07",81.17],
    [77715,"2019-03-31T16:59:47",81.34],
    [77716,"2019-03-31T17:00:15",80.93],
    [77717,"2019-03-31T17:02:53",81.31],
    [77718,"2019-03-31T17:03:21",81.17],
    [77719,"2019-03-31T17:06:19",80.94],
    [77720,"2019-03-31T17:06:26",80.98],
    [77721,"2019-03-31T17:08:49",81.24],
    [77722,"2019-03-31T17:09:29",81.13],
    [77723,"2019-03-31T17:12:31",81.13],
    [77724,"2019-03-31T17:12:34",81.09],
    [77725,"2019-03-31T17:14:58",81.26],
    [77726,"2019-03-31T17:15:35",81],
    [77727,"2019-03-31T17:18:02",80.75],
    [77728,"2019-03-31T17:18:40",81.08],
    [77729,"2019-03-31T17:21:39",81.16],
    [77730,"2019-03-31T17:21:44",81.21],
    [77731,"2019-03-31T17:24:10",81.26],
    [77732,"2019-03-31T17:24:48",81.25],
    [77733,"2019-03-31T17:27:43",81.3],
    [77734,"2019-03-31T17:27:49",81.32],
    [77735,"2019-03-31T17:30:44",81.35],
    [77736,"2019-03-31T17:30:50",81.39],
    [77737,"2019-03-31T17:33:47",81.58],
    [77738,"2019-03-31T17:34:05",81.62],
    [77739,"2019-03-31T17:36:58",81.43],
    [77740,"2019-03-31T17:37:05",81.45],
    [77741,"2019-03-31T17:40:01",81.61],
    [77742,"2019-03-31T17:40:05",81.65],
    [77743,"2019-03-31T17:43:03",81.58],
    [77744,"2019-03-31T17:43:08",81.6],
    [77745,"2019-03-31T17:45:58",81.66],
    [77746,"2019-03-31T17:46:09",81.67],
    [77747,"2019-03-31T17:49:06",81.56],
    [77748,"2019-03-31T17:49:12",81.58],
    [77749,"2019-03-31T17:52:05",81.51],
    [77750,"2019-03-31T17:52:23",81.48],
    [77751,"2019-03-31T17:55:18",81.55],
    [77752,"2019-03-31T17:55:33",81.53],
    [77753,"2019-03-31T17:58:30",81.56],
    [77754,"2019-03-31T17:58:33",81.55],
    [77755,"2019-03-31T18:01:25",81.51],
    [77756,"2019-03-31T18:01:34",81.47],
    [77757,"2019-03-31T18:04:34",81.49],
    [77758,"2019-03-31T18:04:37",81.45],
    [77759,"2019-03-31T18:07:36",81.59],
    [77760,"2019-03-31T18:07:39",81.6],
    [77761,"2019-03-31T18:10:31",81.66],
    [77762,"2019-03-31T18:10:42",81.68],
    [77763,"2019-03-31T18:13:38",81.8],
    [77764,"2019-03-31T18:13:47",81.83],
    [77765,"2019-03-31T18:16:44",81.99],
    [77766,"2019-03-31T18:16:48",82.01],
    [77767,"2019-03-31T18:19:38",82.1],
    [77768,"2019-03-31T18:19:49",82.11],
    [77769,"2019-03-31T18:22:44",82.19],
    [77770,"2019-03-31T18:22:52",82.2],
    [77771,"2019-03-31T18:25:52",82.34],
    [77772,"2019-03-31T18:25:55",82.32],
    [77773,"2019-03-31T18:28:46",82.47],
    [77774,"2019-03-31T18:28:56",82.46],
    [77775,"2019-03-31T18:31:53",82.61],
    [77776,"2019-03-31T18:31:59",82.6],
    [77777,"2019-03-31T18:34:55",82.81],
    [77778,"2019-03-31T18:35:00",82.79],
    [77779,"2019-03-31T18:37:58",82.79],
    [77780,"2019-03-31T18:38:07",82.81],
    [77781,"2019-03-31T18:41:06",82.96],
    [77782,"2019-03-31T18:41:10",82.98],
    [77783,"2019-03-31T18:44:09",83.07],
    [77784,"2019-03-31T18:44:20",83.11],
    [77785,"2019-03-31T18:47:17",83.15],
    [77786,"2019-03-31T18:47:23",83.16],
    [77787,"2019-03-31T18:50:18",83.21],
    [77788,"2019-03-31T18:50:47",83.28],
    [77789,"2019-03-31T18:53:47",83.32],
    [77790,"2019-03-31T18:53:50",83.34],
    [77791,"2019-03-31T18:56:31",83.47],
    [77792,"2019-03-31T18:56:50",83.5],
    [77793,"2019-03-31T18:59:35",83.61],
    [77794,"2019-03-31T19:00:07",83.59],
    [77795,"2019-03-31T19:03:06",83.73],
    [77796,"2019-03-31T19:03:11",83.78],
    [77797,"2019-03-31T19:06:05",83.68],
    [77798,"2019-03-31T19:06:16",83.7],
    [77799,"2019-03-31T19:09:13",83.77],
    [77800,"2019-03-31T19:09:21",83.79],
    [77801,"2019-03-31T19:12:21",83.88],
    [77802,"2019-03-31T19:12:28",83.84],
    [77803,"2019-03-31T19:15:19",84.03],
    [77804,"2019-03-31T19:15:32",84.02],
    [77805,"2019-03-31T19:18:28",84],
    [77806,"2019-03-31T19:18:43",83.97],
    [77807,"2019-03-31T19:21:26",84.13],
    [77808,"2019-03-31T19:21:46",84.11],
    [77809,"2019-03-31T19:24:33",84.22],
    [77810,"2019-03-31T19:24:48",84.23],
    [77811,"2019-03-31T19:27:45",84.37],
    [77812,"2019-03-31T19:28:14",84.33],
    [77813,"2019-03-31T19:30:50",84.39],
    [77814,"2019-03-31T19:31:21",84.41],
    [77815,"2019-03-31T19:34:20",84.46],
    [77816,"2019-03-31T19:34:26",84.44],
    [77817,"2019-03-31T19:37:25",84.54],
    [77818,"2019-03-31T19:37:48",84.5],
    [77819,"2019-03-31T19:40:48",84.63],
    [77820,"2019-03-31T19:40:51",84.62],
    [77821,"2019-03-31T19:43:47",84.78],
    [77822,"2019-03-31T19:43:53",84.71],
    [77823,"2019-03-31T19:46:43",84.91],
    [77824,"2019-03-31T19:46:56",84.86],
    [77825,"2019-03-31T19:49:55",85.06],
    [77826,"2019-03-31T19:49:59",85.08],
    [77827,"2019-03-31T19:52:58",85.11],
    [77828,"2019-03-31T19:53:03",85.13],
    [77829,"2019-03-31T19:55:59",85.27],
    [77830,"2019-03-31T19:56:04",85.25],
    [77831,"2019-03-31T19:59:01",85.4],
    [77832,"2019-03-31T19:59:07",85.36],
    [77833,"2019-03-31T20:01:54",85.51],
    [77834,"2019-03-31T20:02:08",85.48],
    [77835,"2019-03-31T20:04:45",85.52],
    [77836,"2019-03-31T20:05:16",85.46],
    [77837,"2019-03-31T20:07:59",85.56],
    [77838,"2019-03-31T20:08:45",85.57],
    [77839,"2019-03-31T20:11:18",85.71],
    [77840,"2019-03-31T20:11:46",85.75],
    [77841,"2019-03-31T20:14:44",85.84],
    [77842,"2019-03-31T20:14:57",85.82],
    [77843,"2019-03-31T20:17:48",85.92],
    [77844,"2019-03-31T20:18:01",85.94],
    [77845,"2019-03-31T20:20:53",85.92],
    [77846,"2019-03-31T20:21:03",85.91],
    [77847,"2019-03-31T20:24:03",86.07],
    [77848,"2019-03-31T20:24:09",86.05],
    [77849,"2019-03-31T20:27:17",86.05],
    [77850,"2019-03-31T20:27:24",86.02],
    [77851,"2019-03-31T20:30:22",86.14],
    [77852,"2019-03-31T20:30:28",86.15],
    [77853,"2019-03-31T20:33:29",86.16],
    [77854,"2019-03-31T20:33:32",86.18],
    [77855,"2019-03-31T20:36:31",86.11],
    [77856,"2019-03-31T20:36:34",86.16],
    [77857,"2019-03-31T20:39:34",86.2],
    [77858,"2019-03-31T20:40:09",86.11],
    [77859,"2019-03-31T20:43:24",86.11],
    [77860,"2019-03-31T20:43:31",86.1],
    [77861,"2019-03-31T20:46:32",86.1],
    [77862,"2019-03-31T20:47:17",86.06],
    [77863,"2019-03-31T20:50:13",85.98],
    [77864,"2019-03-31T20:50:31",86],
    [77865,"2019-03-31T20:53:26",86.07],
    [77866,"2019-03-31T20:53:32",86.09],
    [77867,"2019-03-31T20:56:29",85.96],
    [77868,"2019-03-31T20:56:45",85.98],
    [77869,"2019-03-31T20:59:20",85.93],
    [77870,"2019-03-31T20:59:50",85.91],
    [77871,"2019-03-31T21:02:49",85.98],
    [77872,"2019-03-31T21:02:52",86],
    [77873,"2019-03-31T21:05:51",85.93],
    [77874,"2019-03-31T21:05:54",85.92],
    [77875,"2019-03-31T21:08:50",85.91],
    [77876,"2019-03-31T21:09:01",85.93],
    [77877,"2019-03-31T21:12:00",85.96],
    [77878,"2019-03-31T21:12:03",86],
    [77879,"2019-03-31T21:14:38",85.96],
    [77880,"2019-03-31T21:15:11",85.92],
    [77881,"2019-03-31T21:18:03",86],
    [77882,"2019-03-31T21:18:12",86.02],
    [77883,"2019-03-31T21:21:06",85.98],
    [77884,"2019-03-31T21:21:15",85.93],
    [77885,"2019-03-31T21:24:17",85.93],
    [77886,"2019-03-31T21:24:52",85.91],
    [77887,"2019-03-31T21:27:50",85.88],
    [77888,"2019-03-31T21:27:54",85.89],
    [77889,"2019-03-31T21:30:44",85.86],
    [77890,"2019-03-31T21:30:58",85.88],
    [77891,"2019-03-31T21:33:57",85.84],
    [77892,"2019-03-31T21:34:00",85.82],
    [77893,"2019-03-31T21:36:55",85.83],
    [77894,"2019-03-31T21:37:12",85.85],
    [77895,"2019-03-31T21:39:57",85.82],
    [77896,"2019-03-31T21:40:13",85.84],
    [77897,"2019-03-31T21:42:57",85.79],
    [77898,"2019-03-31T21:43:14",85.77],
    [77899,"2019-03-31T21:46:10",85.71],
    [77900,"2019-03-31T21:46:15",85.72],
    [77901,"2019-03-31T21:49:03",85.6],
    [77902,"2019-03-31T21:49:27",85.62],
    [77903,"2019-03-31T21:52:24",85.53],
    [77904,"2019-03-31T21:52:34",85.55],
    [77905,"2019-03-31T21:55:34",85.55],
    [77906,"2019-03-31T21:55:45",85.53],
    [77907,"2019-03-31T21:58:42",85.6],
    [77908,"2019-03-31T21:58:47",85.58],
    [77909,"2019-03-31T22:01:46",85.62],
    [77910,"2019-03-31T22:01:49",85.6],
    [77911,"2019-03-31T22:04:47",85.56],
    [77912,"2019-03-31T22:05:18",85.57],
    [77913,"2019-03-31T22:07:48",85.68],
    [77914,"2019-03-31T22:08:24",85.7],
    [77915,"2019-03-31T22:11:20",85.79],
    [77916,"2019-03-31T22:11:40",85.78],
    [77917,"2019-03-31T22:14:39",85.89],
    [77918,"2019-03-31T22:14:42",85.91],
    [77919,"2019-03-31T22:17:37",86.1],
    [77920,"2019-03-31T22:17:44",86.07],
    [77921,"2019-03-31T22:20:42",86.28],
    [77922,"2019-03-31T22:20:57",86.26],
    [77923,"2019-03-31T22:23:53",86.38],
    [77924,"2019-03-31T22:23:58",86.39],
    [77925,"2019-03-31T22:26:51",86.51],
    [77926,"2019-03-31T22:27:00",86.54],
    [77927,"2019-03-31T22:29:58",86.63],
    [77928,"2019-03-31T22:30:31",86.61],
    [77929,"2019-03-31T22:33:04",86.71],
    [77930,"2019-03-31T22:33:36",86.7],
    [77931,"2019-03-31T22:35:57",86.8],
    [77932,"2019-03-31T22:37:37",86.78],
    [77933,"2019-03-31T22:40:13",86.84],
    [77934,"2019-03-31T22:40:44",86.89],
    [77935,"2019-03-31T22:43:44",86.88],
    [77936,"2019-03-31T22:43:49",86.9],
    [77937,"2019-03-31T22:46:51",86.91],
    [77938,"2019-03-31T22:47:03",86.93],
    [77939,"2019-03-31T22:49:56",86.93],
    [77940,"2019-03-31T22:50:06",86.95],
    [77941,"2019-03-31T22:53:06",86.96],
    [77942,"2019-03-31T22:53:55",86.94],
    [77943,"2019-03-31T22:56:52",86.95],
    [77944,"2019-03-31T22:56:59",86.98],
    [77945,"2019-03-31T22:59:56",86.89],
    [77946,"2019-03-31T22:59:59",86.9],
    [77947,"2019-03-31T23:02:58",86.9],
    [77948,"2019-03-31T23:03:03",86.89],
    [77949,"2019-03-31T23:06:03",86.88],
    [77950,"2019-03-31T23:06:15",86.86],
    [77951,"2019-03-31T23:09:04",86.9],
    [77952,"2019-03-31T23:09:26",86.89],
    [77953,"2019-03-31T23:12:35",86.89],
    [77954,"2019-03-31T23:13:04",86.91],
    [77955,"2019-03-31T23:15:40",86.89],
    [77956,"2019-03-31T23:16:11",86.86],
    [77957,"2019-03-31T23:19:08",86.91],
    [77958,"2019-03-31T23:19:16",86.9],
    [77959,"2019-03-31T23:22:16",86.95],
    [77960,"2019-03-31T23:22:30",86.93],
    [77961,"2019-03-31T23:25:36",86.93],
    [77962,"2019-03-31T23:25:45",86.91],
    [77963,"2019-03-31T23:28:36",86.94],
    [77964,"2019-03-31T23:29:30",86.95],
    [77965,"2019-03-31T23:34:24",86.94],
    [77966,"2019-03-31T23:34:28",86.97],
    [77967,"2019-03-31T23:37:28",86.94],
    [77968,"2019-03-31T23:37:48",86.95],
    [77969,"2019-03-31T23:40:58",86.96],
    [77970,"2019-03-31T23:41:31",86.94],
    [77971,"2019-03-31T23:44:29",86.94],
    [77972,"2019-03-31T23:44:42",86.96],
    [77973,"2019-03-31T23:47:40",86.87],
    [77974,"2019-03-31T23:47:45",86.91],
    [77975,"2019-03-31T23:50:44",86.9],
    [77976,"2019-03-31T23:51:01",86.85],
    [77977,"2019-03-31T23:54:05",86.86],
    [77978,"2019-03-31T23:54:08",86.88],
    [77979,"2019-03-31T23:57:02",86.82],
    [77980,"2019-03-31T23:57:32",86.83],
    [77981,"2019-04-01T00:00:30",86.86],
    [77982,"2019-04-01T00:00:33",86.88],
    [77983,"2019-04-01T00:03:14",86.8],
    [77984,"2019-04-01T00:03:51",86.77],
    [77985,"2019-04-01T00:06:44",86.73],
    [77986,"2019-04-01T00:07:04",86.74],
    [77987,"2019-04-01T00:10:01",86.73],
    [77988,"2019-04-01T00:10:20",86.7],
    [77989,"2019-04-01T00:13:07",86.72],
    [77990,"2019-04-01T00:13:25",86.76],
    [77991,"2019-04-01T00:16:24",86.64],
    [77992,"2019-04-01T00:16:49",86.72],
    [77993,"2019-04-01T00:19:29",86.66],
    [77994,"2019-04-01T00:20:00",86.69],
    [77995,"2019-04-01T00:22:33",86.68],
    [77996,"2019-04-01T00:23:01",86.63],
    [77997,"2019-04-01T00:25:58",86.6],
    [77998,"2019-04-01T00:26:11",86.61],
    [77999,"2019-04-01T00:29:07",86.55],
    [78000,"2019-04-01T00:29:15",86.57],
    [78001,"2019-04-01T00:32:06",86.58],
    [78002,"2019-04-01T00:32:20",86.59],
    [78003,"2019-04-01T00:35:20",86.59],
    [78004,"2019-04-01T00:35:23",86.58],
    [78005,"2019-04-01T00:38:20",86.54],
    [78006,"2019-04-01T00:38:27",86.56],
    [78007,"2019-04-01T00:41:19",86.47],
    [78008,"2019-04-01T00:41:33",86.51],
    [78009,"2019-04-01T00:44:29",86.62],
    [78010,"2019-04-01T00:44:44",86.61],
    [78011,"2019-04-01T00:47:42",86.6],
    [78012,"2019-04-01T00:47:47",86.64],
    [78013,"2019-04-01T00:50:46",86.61],
    [78014,"2019-04-01T00:50:51",86.66],
    [78015,"2019-04-01T00:53:39",86.78],
    [78016,"2019-04-01T00:53:56",86.8],
    [78017,"2019-04-01T00:56:54",86.83],
    [78018,"2019-04-01T00:57:00",86.86],
    [78019,"2019-04-01T00:59:54",87.02],
    [78020,"2019-04-01T01:00:20",86.98],
    [78021,"2019-04-01T01:03:36",86.98],
    [78022,"2019-04-01T01:03:40",86.95],
    [78023,"2019-04-01T01:06:39",87.08],
    [78024,"2019-04-01T01:06:42",87.1],
    [78025,"2019-04-01T01:09:08",87.21],
    [78026,"2019-04-01T01:09:46",87.19],
    [78027,"2019-04-01T01:12:43",87.29],
    [78028,"2019-04-01T01:12:51",87.27],
    [78029,"2019-04-01T01:15:53",87.27],
    [78030,"2019-04-01T01:16:00",87.29],
    [78031,"2019-04-01T01:18:57",87.34],
    [78032,"2019-04-01T01:19:03",87.37],
    [78033,"2019-04-01T01:22:03",87.29],
    [78034,"2019-04-01T01:22:08",87.34],
    [78035,"2019-04-01T01:25:01",87.37],
    [78036,"2019-04-01T01:25:11",87.39],
    [78037,"2019-04-01T01:28:09",87.42],
    [78038,"2019-04-01T01:28:12",87.44],
    [78039,"2019-04-01T01:31:06",87.41],
    [78040,"2019-04-01T01:31:16",87.47],
    [78041,"2019-04-01T01:34:09",87.46],
    [78042,"2019-04-01T01:34:25",87.48],
    [78043,"2019-04-01T01:37:18",87.45],
    [78044,"2019-04-01T01:37:46",87.52],
    [78045,"2019-04-01T01:40:55",87.51],
    [78046,"2019-04-01T01:40:58",87.53],
    [78047,"2019-04-01T01:43:59",87.53],
    [78048,"2019-04-01T01:44:02",87.52],
    [78049,"2019-04-01T01:47:02",87.6],
    [78050,"2019-04-01T01:47:08",87.58],
    [78051,"2019-04-01T01:49:59",87.58],
    [78052,"2019-04-01T01:50:13",87.56],
    [78053,"2019-04-01T01:53:11",87.61],
    [78054,"2019-04-01T01:53:17",87.64],
    [78055,"2019-04-01T01:56:12",87.56],
    [78056,"2019-04-01T01:56:20",87.54],
    [78057,"2019-04-01T01:59:15",87.7],
    [78058,"2019-04-01T01:59:20",87.67],
    [78059,"2019-04-01T02:02:21",87.68],
    [78060,"2019-04-01T02:02:34",87.65],
    [78061,"2019-04-01T02:05:27",87.64],
    [78062,"2019-04-01T02:05:41",87.61],
    [78063,"2019-04-01T02:08:39",87.71],
    [78064,"2019-04-01T02:08:50",87.68],
    [78065,"2019-04-01T02:11:50",87.63],
    [78066,"2019-04-01T02:11:55",87.66],
    [78067,"2019-04-01T02:14:48",87.7],
    [78068,"2019-04-01T02:15:29",87.67],
    [78069,"2019-04-01T02:18:28",87.53],
    [78070,"2019-04-01T02:18:31",87.52],
    [78071,"2019-04-01T02:21:30",87.6],
    [78072,"2019-04-01T02:21:34",87.63],
    [78073,"2019-04-01T02:24:30",87.72],
    [78074,"2019-04-01T02:24:34",87.74],
    [78075,"2019-04-01T02:27:30",87.69],
    [78076,"2019-04-01T02:27:40",87.66],
    [78077,"2019-04-01T02:30:13",87.66],
    [78078,"2019-04-01T02:30:44",87.63],
    [78079,"2019-04-01T02:33:44",87.79],
    [78080,"2019-04-01T02:33:47",87.84],
    [78081,"2019-04-01T02:36:38",87.66],
    [78082,"2019-04-01T02:36:48",87.67],
    [78083,"2019-04-01T02:39:23",87.82],
    [78084,"2019-04-01T02:39:55",87.73],
    [78085,"2019-04-01T02:42:55",87.78],
    [78086,"2019-04-01T02:42:58",87.81],
    [78087,"2019-04-01T02:46:03",87.81],
    [78088,"2019-04-01T02:46:06",87.83],
    [78089,"2019-04-01T02:49:06",87.77],
    [78090,"2019-04-01T02:49:09",87.78],
    [78091,"2019-04-01T02:52:05",87.94],
    [78092,"2019-04-01T02:52:14",87.96],
    [78093,"2019-04-01T02:55:11",87.86],
    [78094,"2019-04-01T02:55:14",87.88],
    [78095,"2019-04-01T02:58:03",87.91],
    [78096,"2019-04-01T02:58:15",87.94],
    [78097,"2019-04-01T03:01:12",88.01],
    [78098,"2019-04-01T03:01:15",87.99],
    [78099,"2019-04-01T03:04:08",87.99],
    [78100,"2019-04-01T03:04:16",88.02],
    [78101,"2019-04-01T03:07:12",88.08],
    [78102,"2019-04-01T03:07:18",88.1],
    [78103,"2019-04-01T03:10:15",88.04],
    [78104,"2019-04-01T03:10:25",88.06],
    [78105,"2019-04-01T03:13:24",88.1],
    [78106,"2019-04-01T03:13:28",88.08],
    [78107,"2019-04-01T03:16:22",88.19],
    [78108,"2019-04-01T03:16:43",88.21],
    [78109,"2019-04-01T03:19:35",88.1],
    [78110,"2019-04-01T03:19:44",88.09],
    [78111,"2019-04-01T03:22:40",88.27],
    [78112,"2019-04-01T03:22:44",88.29],
    [78113,"2019-04-01T03:25:41",88.27],
    [78114,"2019-04-01T03:25:48",88.25],
    [78115,"2019-04-01T03:28:48",88.25],
    [78116,"2019-04-01T03:28:56",88.29],
    [78117,"2019-04-01T03:31:51",88.35],
    [78118,"2019-04-01T03:31:57",88.34],
    [78119,"2019-04-01T03:34:56",88.41],
    [78120,"2019-04-01T03:35:08",88.39],
    [78121,"2019-04-01T03:37:58",88.37],
    [78122,"2019-04-01T03:38:11",88.34],
    [78123,"2019-04-01T03:41:04",88.32],
    [78124,"2019-04-01T03:41:16",88.33],
    [78125,"2019-04-01T03:44:01",88.41],
    [78126,"2019-04-01T03:45:02",88.4],
    [78127,"2019-04-01T03:48:00",88.45],
    [78128,"2019-04-01T03:48:07",88.5],
    [78129,"2019-04-01T03:51:20",88.51],
    [78130,"2019-04-01T03:51:23",88.49],
    [78131,"2019-04-01T03:54:18",88.46],
    [78132,"2019-04-01T03:54:57",88.58],
    [78133,"2019-04-01T03:57:49",88.48],
    [78134,"2019-04-01T03:57:58",88.46],
    [78135,"2019-04-01T04:00:50",88.51],
    [78136,"2019-04-01T04:01:02",88.52],
    [78137,"2019-04-01T04:03:57",88.6],
    [78138,"2019-04-01T04:04:07",88.58],
    [78139,"2019-04-01T04:07:03",88.6],
    [78140,"2019-04-01T04:07:08",88.63],
    [78141,"2019-04-01T04:10:11",88.64],
    [78142,"2019-04-01T04:10:14",88.6],
    [78143,"2019-04-01T04:13:10",88.74],
    [78144,"2019-04-01T04:13:17",88.72],
    [78145,"2019-04-01T04:16:14",88.75],
    [78146,"2019-04-01T04:16:29",88.77],
    [78147,"2019-04-01T04:19:18",88.74],
    [78148,"2019-04-01T04:19:30",88.71],
    [78149,"2019-04-01T04:22:27",88.8],
    [78150,"2019-04-01T04:22:35",88.84],
    [78151,"2019-04-01T04:25:34",88.9],
    [78152,"2019-04-01T04:26:13",88.87],
    [78153,"2019-04-01T04:28:52",88.89],
    [78154,"2019-04-01T04:29:17",88.94],
    [78155,"2019-04-01T04:32:01",89],
    [78156,"2019-04-01T04:32:33",89.03],
    [78157,"2019-04-01T04:35:40",89.03],
    [78158,"2019-04-01T04:35:45",89.08],
    [78159,"2019-04-01T04:38:36",89.18],
    [78160,"2019-04-01T04:38:58",89.13],
    [78161,"2019-04-01T04:41:55",89.24],
    [78162,"2019-04-01T04:41:58",89.22],
    [78163,"2019-04-01T04:44:58",89.33],
    [78164,"2019-04-01T04:45:01",89.26],
    [78165,"2019-04-01T04:47:48",89.32],
    [78166,"2019-04-01T04:48:30",89.33],
    [78167,"2019-04-01T04:51:12",89.4],
    [78168,"2019-04-01T04:51:35",89.38],
    [78169,"2019-04-01T04:54:14",89.4],
    [78170,"2019-04-01T04:54:43",89.42],
    [78171,"2019-04-01T04:57:42",89.39],
    [78172,"2019-04-01T04:57:45",89.45],
    [78173,"2019-04-01T05:00:20",89.5],
    [78174,"2019-04-01T05:01:07",89.53],
    [78175,"2019-04-01T05:03:51",89.57],
    [78176,"2019-04-01T05:04:18",89.55],
    [78177,"2019-04-01T05:07:10",89.55],
    [78178,"2019-04-01T05:07:22",89.59],
    [78179,"2019-04-01T05:10:15",89.55],
    [78180,"2019-04-01T05:10:50",89.68],
    [78181,"2019-04-01T05:13:34",89.65],
    [78182,"2019-04-01T05:14:04",89.69],
    [78183,"2019-04-01T05:16:34",89.6],
    [78184,"2019-04-01T05:17:13",89.68],
    [78185,"2019-04-01T05:20:04",89.69],
    [78186,"2019-04-01T05:20:14",89.72],
    [78187,"2019-04-01T05:23:13",89.68],
    [78188,"2019-04-01T05:23:16",89.66],
    [78189,"2019-04-01T05:26:06",89.83],
    [78190,"2019-04-01T05:26:20",89.79],
    [78191,"2019-04-01T05:29:17",89.82],
    [78192,"2019-04-01T05:29:22",89.83],
    [78193,"2019-04-01T05:32:34",89.84],
    [78194,"2019-04-01T05:32:37",89.78],
    [78195,"2019-04-01T05:35:32",89.94],
    [78196,"2019-04-01T05:35:47",89.92],
    [78197,"2019-04-01T05:38:44",89.98],
    [78198,"2019-04-01T05:38:51",90.02],
    [78199,"2019-04-01T05:41:50",90.04],
    [78200,"2019-04-01T05:41:53",90.06],
    [78201,"2019-04-01T05:45:29",90.05],
    [78202,"2019-04-01T05:45:32",90.07],
    [78203,"2019-04-01T05:48:32",90.08],
    [78204,"2019-04-01T05:48:43",90.04],
    [78205,"2019-04-01T05:51:23",90.16],
    [78206,"2019-04-01T05:51:46",90.17],
    [78207,"2019-04-01T05:54:24",90.17],
    [78208,"2019-04-01T05:54:54",90.16],
    [78209,"2019-04-01T05:57:54",90.22],
    [78210,"2019-04-01T05:58:34",90.19],
    [78211,"2019-04-01T06:00:47",90.34],
    [78212,"2019-04-01T06:01:35",90.27],
    [78213,"2019-04-01T06:04:03",90.43],
    [78214,"2019-04-01T06:04:38",90.34],
    [78215,"2019-04-01T06:07:38",90.42],
    [78216,"2019-04-01T06:07:41",90.41],
    [78217,"2019-04-01T06:10:37",90.44],
    [78218,"2019-04-01T06:10:44",90.42],
    [78219,"2019-04-01T06:13:41",90.53],
    [78220,"2019-04-01T06:13:44",90.55],
    [78221,"2019-04-01T06:16:19",90.71],
    [78222,"2019-04-01T06:16:44",90.64],
    [78223,"2019-04-01T06:19:48",90.65],
    [78224,"2019-04-01T06:19:59",90.66],
    [78225,"2019-04-01T06:22:51",90.76],
    [78226,"2019-04-01T06:23:12",90.72],
    [78227,"2019-04-01T06:26:11",90.71],
    [78228,"2019-04-01T06:26:14",90.74],
    [78229,"2019-04-01T06:29:11",90.82],
    [78230,"2019-04-01T06:29:24",90.79],
    [78231,"2019-04-01T06:32:23",90.88],
    [78232,"2019-04-01T06:32:26",90.9],
    [78233,"2019-04-01T06:35:29",90.9],
    [78234,"2019-04-01T06:35:33",90.92],
    [78235,"2019-04-01T06:38:35",90.91],
    [78236,"2019-04-01T06:39:01",91.08],
    [78237,"2019-04-01T06:41:28",91],
    [78238,"2019-04-01T06:42:04",90.99],
    [78239,"2019-04-01T06:44:39",91.04],
    [78240,"2019-04-01T06:45:09",91.06],
    [78241,"2019-04-01T06:48:06",91.03],
    [78242,"2019-04-01T06:48:11",91],
    [78243,"2019-04-01T06:51:10",91.1],
    [78244,"2019-04-01T06:51:13",91.11],
    [78245,"2019-04-01T06:54:09",91.17],
    [78246,"2019-04-01T06:54:18",91.08],
    [78247,"2019-04-01T06:57:14",91.21],
    [78248,"2019-04-01T06:57:19",91.18],
    [78249,"2019-04-01T07:00:17",91.27],
    [78250,"2019-04-01T07:00:20",91.21],
    [78251,"2019-04-01T07:03:19",91.36],
    [78252,"2019-04-01T07:03:26",91.4],
    [78253,"2019-04-01T07:06:26",91.4],
    [78254,"2019-04-01T07:06:36",91.37],
    [78255,"2019-04-01T07:09:35",91.59],
    [78256,"2019-04-01T07:09:38",91.6],
    [78257,"2019-04-01T07:12:38",91.52],
    [78258,"2019-04-01T07:12:43",91.56],
    [78259,"2019-04-01T07:15:36",91.57],
    [78260,"2019-04-01T07:15:45",91.53],
    [78261,"2019-04-01T07:18:44",91.7],
    [78262,"2019-04-01T07:18:47",91.68],
    [78263,"2019-04-01T07:21:47",91.69],
    [78264,"2019-04-01T07:21:50",91.65],
    [78265,"2019-04-01T07:24:40",91.71],
    [78266,"2019-04-01T07:24:50",91.74],
    [78267,"2019-04-01T07:27:45",91.78],
    [78268,"2019-04-01T07:27:55",91.8],
    [78269,"2019-04-01T07:30:53",91.7],
    [78270,"2019-04-01T07:31:09",91.72],
    [78271,"2019-04-01T07:34:16",91.73],
    [78272,"2019-04-01T07:34:41",91.85],
    [78273,"2019-04-01T07:37:14",91.72],
    [78274,"2019-04-01T07:37:48",91.7],
    [78275,"2019-04-01T07:40:27",91.97],
    [78276,"2019-04-01T07:41:03",91.89],
    [78277,"2019-04-01T07:44:03",91.97],
    [78278,"2019-04-01T07:44:06",91.93],
    [78279,"2019-04-01T07:47:04",92.23],
    [78280,"2019-04-01T07:47:10",92.26],
    [78281,"2019-04-01T07:49:31",92.11],
    [78282,"2019-04-01T07:50:11",92.15],
    [78283,"2019-04-01T07:53:10",92.12],
    [78284,"2019-04-01T07:53:13",92.14],
    [78285,"2019-04-01T07:56:08",92.3],
    [78286,"2019-04-01T07:56:14",92.26],
    [78287,"2019-04-01T07:59:14",92.45],
    [78288,"2019-04-01T07:59:22",92.42],
    [78289,"2019-04-01T08:02:21",92.5],
    [78290,"2019-04-01T08:02:24",92.48],
    [78291,"2019-04-01T08:05:12",92.56],
    [78292,"2019-04-01T08:05:25",92.58],
    [78293,"2019-04-01T08:08:24",92.63],
    [78294,"2019-04-01T08:08:29",92.66],
    [78295,"2019-04-01T08:11:28",92.8],
    [78296,"2019-04-01T08:11:33",92.79],
    [78297,"2019-04-01T08:14:29",92.76],
    [78298,"2019-04-01T08:14:38",92.74],
    [78299,"2019-04-01T08:17:32",92.85],
    [78300,"2019-04-01T08:17:49",92.88],
    [78301,"2019-04-01T08:20:40",92.89],
    [78302,"2019-04-01T08:20:53",92.93],
    [78303,"2019-04-01T08:23:30",92.95],
    [78304,"2019-04-01T08:23:59",92.96],
    [78305,"2019-04-01T08:26:45",92.99],
    [78306,"2019-04-01T08:27:04",93.01],
    [78307,"2019-04-01T08:30:12",93.02],
    [78308,"2019-04-01T08:30:16",93.05],
    [78309,"2019-04-01T08:33:09",93.09],
    [78310,"2019-04-01T08:33:18",93.07],
    [78311,"2019-04-01T08:36:13",93.1],
    [78312,"2019-04-01T08:36:45",93.12],
    [78313,"2019-04-01T08:39:20",93.2],
    [78314,"2019-04-01T08:39:55",93.15],
    [78315,"2019-04-01T08:42:53",93.22],
    [78316,"2019-04-01T08:42:56",93.19],
    [78317,"2019-04-01T08:45:51",93.21],
    [78318,"2019-04-01T08:46:00",93.24],
    [78319,"2019-04-01T08:49:03",93.23],
    [78320,"2019-04-01T08:49:07",93.21],
    [78321,"2019-04-01T08:52:02",93.34],
    [78322,"2019-04-01T08:52:10",93.35],
    [78323,"2019-04-01T08:55:04",93.2],
    [78324,"2019-04-01T08:55:14",93.21],
    [78325,"2019-04-01T08:58:10",93.27],
    [78326,"2019-04-01T08:58:24",93.33],
    [78327,"2019-04-01T09:00:35",93.13],
    [78328,"2019-04-01T09:01:32",93.1],
    [78329,"2019-04-01T09:03:43",93.31],
    [78330,"2019-04-01T09:04:37",93.17],
    [78331,"2019-04-01T09:06:49",93.36],
    [78332,"2019-04-01T09:07:39",93.21],
    [78333,"2019-04-01T09:09:52",93.19],
    [78334,"2019-04-01T09:10:45",93.32],
    [78335,"2019-04-01T09:13:05",93.15],
    [78336,"2019-04-01T09:13:53",93.2],
    [78337,"2019-04-01T09:16:49",93.14],
    [78338,"2019-04-01T09:16:59",93.13],
    [78339,"2019-04-01T09:19:17",93.2],
    [78340,"2019-04-01T09:20:09",93.35],
    [78341,"2019-04-01T09:23:07",93.17],
    [78342,"2019-04-01T09:23:13",93.18],
    [78343,"2019-04-01T09:26:13",93.35],
    [78344,"2019-04-01T09:26:20",93.38],
    [78345,"2019-04-01T09:29:19",93.12],
    [78346,"2019-04-01T09:29:23",93.09],
    [78347,"2019-04-01T09:32:18",93.16],
    [78348,"2019-04-01T09:32:23",93.2],
    [78349,"2019-04-01T09:35:23",93.06],
    [78350,"2019-04-01T09:35:28",93.05],
    [78351,"2019-04-01T09:38:19",92.95],
    [78352,"2019-04-01T09:38:31",92.97],
    [78353,"2019-04-01T09:40:55",93.09],
    [78354,"2019-04-01T09:41:31",92.99],
    [78355,"2019-04-01T09:44:31",92.84],
    [78356,"2019-04-01T09:44:34",92.88],
    [78357,"2019-04-01T09:47:07",92.9],
    [78358,"2019-04-01T09:47:35",92.62],
    [78359,"2019-04-01T09:50:00",92.84],
    [78360,"2019-04-01T09:50:44",92.73],
    [78361,"2019-04-01T09:53:15",92.67],
    [78362,"2019-04-01T09:54:04",92.61],
    [78363,"2019-04-01T09:56:58",92.62],
    [78364,"2019-04-01T09:58:14",92.67],
    [78365,"2019-04-01T10:01:07",92.51],
    [78366,"2019-04-01T10:01:22",92.49],
    [78367,"2019-04-01T10:04:22",92.05],
    [78368,"2019-04-01T10:04:30",92.07],
    [78369,"2019-04-01T10:07:27",92.16],
    [78370,"2019-04-01T10:07:30",92.14],
    [78371,"2019-04-01T10:10:29",91.73],
    [78372,"2019-04-01T10:10:36",91.61],
    [78373,"2019-04-01T10:13:36",91.7],
    [78374,"2019-04-01T10:13:39",91.63],
    [78375,"2019-04-01T10:16:37",90.95],
    [78376,"2019-04-01T10:16:42",90.69],
    [78377,"2019-04-01T10:19:39",90.49],
    [78378,"2019-04-01T10:19:43",90.45],
    [78379,"2019-04-01T10:22:40",89.74],
    [78380,"2019-04-01T10:22:43",89.67],
    [78381,"2019-04-01T10:25:34",89.14],
    [78382,"2019-04-01T10:25:43",89.21],
    [78383,"2019-04-01T10:28:39",88.58],
    [78384,"2019-04-01T10:28:45",88.53],
    [78385,"2019-04-01T10:31:44",87.63],
    [78386,"2019-04-01T10:31:49",87.69],
    [78387,"2019-04-01T10:34:48",86.68],
    [78388,"2019-04-01T10:34:53",86.74],
    [78389,"2019-04-01T10:37:52",85.25],
    [78390,"2019-04-01T10:37:55",85.23],
    [78391,"2019-04-01T10:40:51",84.79],
    [78392,"2019-04-01T10:40:56",84.73],
    [78393,"2019-04-01T10:43:56",84.39],
    [78394,"2019-04-01T10:43:59",84.42],
    [78395,"2019-04-01T10:46:57",82.78],
    [78396,"2019-04-01T10:47:00",82.81],
    [78397,"2019-04-01T10:49:34",82.92],
    [78398,"2019-04-01T10:50:10",83.05],
    [78399,"2019-04-01T10:53:07",82.3],
    [78400,"2019-04-01T10:53:10",82.27],
    [78401,"2019-04-01T10:56:14",82.26],
    [78402,"2019-04-01T10:56:23",82.21],
    [78403,"2019-04-01T10:58:50",81.99],
    [78404,"2019-04-01T10:59:29",82.13],
    [78405,"2019-04-01T11:01:51",81.92],
    [78406,"2019-04-01T11:02:41",82.06],
    [78407,"2019-04-01T11:05:04",82.02],
    [78408,"2019-04-01T11:05:44",82.22],
    [78409,"2019-04-01T11:08:45",82.23],
    [78410,"2019-04-01T11:08:48",82.29],
    [78411,"2019-04-01T11:11:47",82.66],
    [78412,"2019-04-01T11:11:51",82.63],
    [78413,"2019-04-01T11:14:17",81.82],
    [78414,"2019-04-01T11:14:53",81.8],
    [78415,"2019-04-01T11:17:23",82],
    [78416,"2019-04-01T11:17:55",81.9],
    [78417,"2019-04-01T11:20:24",81.83],
    [78418,"2019-04-01T11:21:08",80.95],
    [78419,"2019-04-01T11:24:11",80.94],
    [78420,"2019-04-01T11:24:19",80.84],
    [78421,"2019-04-01T11:27:13",81.32],
    [78422,"2019-04-01T11:27:20",81.53],
    [78423,"2019-04-01T11:29:36",81.25],
    [78424,"2019-04-01T11:30:26",81.2],
    [78425,"2019-04-01T11:33:24",81.49],
    [78426,"2019-04-01T11:33:27",81.42],
    [78427,"2019-04-01T11:35:55",81.44],
    [78428,"2019-04-01T11:36:32",81.94],
    [78429,"2019-04-01T11:39:02",81.7],
    [78430,"2019-04-01T11:39:34",82.22],
    [78431,"2019-04-01T11:42:29",81.5],
    [78432,"2019-04-01T11:42:38",81.49],
    [78433,"2019-04-01T11:45:36",81.5],
    [78434,"2019-04-01T11:45:40",81.51],
    [78435,"2019-04-01T11:48:07",80.97],
    [78436,"2019-04-01T11:48:44",81.06],
    [78437,"2019-04-01T11:51:41",80.84],
    [78438,"2019-04-01T11:51:44",80.86],
    [78439,"2019-04-01T11:54:44",80.56],
    [78440,"2019-04-01T11:54:47",80.58],
    [78441,"2019-04-01T11:57:47",80.94],
    [78442,"2019-04-01T11:57:53",80.73],
    [78443,"2019-04-01T12:00:52",80.37],
    [78444,"2019-04-01T12:00:55",80.2],
    [78445,"2019-04-01T12:03:53",79.39],
    [78446,"2019-04-01T12:03:56",79.21],
    [78447,"2019-04-01T12:07:03",79.21],
    [78448,"2019-04-01T12:07:07",79.46],
    [78449,"2019-04-01T12:10:03",78.73],
    [78450,"2019-04-01T12:10:10",78.5],
    [78451,"2019-04-01T12:13:08",78.31],
    [78452,"2019-04-01T12:13:13",78.33],
    [78453,"2019-04-01T12:16:07",78.05],
    [78454,"2019-04-01T12:16:14",78.02],
    [78455,"2019-04-01T12:19:12",78.59],
    [78456,"2019-04-01T12:19:15",78.53],
    [78457,"2019-04-01T12:22:12",77.92],
    [78458,"2019-04-01T12:22:18",77.95],
    [78459,"2019-04-01T12:25:14",78.21],
    [78460,"2019-04-01T12:25:18",78.26],
    [78461,"2019-04-01T12:28:16",77.16],
    [78462,"2019-04-01T12:28:21",77.13],
    [78463,"2019-04-01T12:31:21",77.73],
    [78464,"2019-04-01T12:31:25",77.8],
    [78465,"2019-04-01T12:34:20",76.67],
    [78466,"2019-04-01T12:34:34",76.61],
    [78467,"2019-04-01T12:37:29",76.84],
    [78468,"2019-04-01T12:37:35",77.02],
    [78469,"2019-04-01T12:40:31",76.19],
    [78470,"2019-04-01T12:40:38",76.2],
    [78471,"2019-04-01T12:43:37",75.77],
    [78472,"2019-04-01T12:43:49",75.82],
    [78473,"2019-04-01T12:46:48",74.77],
    [78474,"2019-04-01T12:46:54",74.8],
    [78475,"2019-04-01T12:49:54",74.24],
    [78476,"2019-04-01T12:49:57",74.29],
    [78477,"2019-04-01T12:52:56",73.85],
    [78478,"2019-04-01T12:53:02",73.75],
    [78479,"2019-04-01T12:55:57",72.4],
    [78480,"2019-04-01T12:56:04",72.48],
    [78481,"2019-04-01T12:59:08",72.48],
    [78482,"2019-04-01T12:59:31",72.4],
    [78483,"2019-04-01T13:02:29",73.64],
    [78484,"2019-04-01T13:02:33",73.67],
    [78485,"2019-04-01T13:05:12",73.7],
    [78486,"2019-04-01T13:05:38",74.08],
    [78487,"2019-04-01T13:08:38",75.27],
    [78488,"2019-04-01T13:08:43",75.32],
    [78489,"2019-04-01T13:11:40",75.11],
    [78490,"2019-04-01T13:11:45",75.28],
    [78491,"2019-04-01T13:14:44",75.42],
    [78492,"2019-04-01T13:14:47",75.31],
    [78493,"2019-04-01T13:17:43",75.63],
    [78494,"2019-04-01T13:17:50",75.79],
    [78495,"2019-04-01T13:20:48",74.55],
    [78496,"2019-04-01T13:20:51",74.64],
    [78497,"2019-04-01T13:23:49",74.91],
    [78498,"2019-04-01T13:23:55",74.63],
    [78499,"2019-04-01T13:26:53",74.56],
    [78500,"2019-04-01T13:26:56",74.71],
    [78501,"2019-04-01T13:29:55",75.39],
    [78502,"2019-04-01T13:30:00",75.34],
    [78503,"2019-04-01T13:32:58",74.72],
    [78504,"2019-04-01T13:33:01",74.78],
    [78505,"2019-04-01T13:35:57",76.02],
    [78506,"2019-04-01T13:36:01",75.85],
    [78507,"2019-04-01T13:38:57",75.81],
    [78508,"2019-04-01T13:39:04",76.01],
    [78509,"2019-04-01T13:42:02",76.18],
    [78510,"2019-04-01T13:42:05",76.26],
    [78511,"2019-04-01T13:45:04",76.25],
    [78512,"2019-04-01T13:45:09",76.32],
    [78513,"2019-04-01T13:47:40",77],
    [78514,"2019-04-01T13:48:15",77.66],
    [78515,"2019-04-01T13:51:15",77.17],
    [78516,"2019-04-01T13:51:18",77.34],
    [78517,"2019-04-01T13:54:17",76.32],
    [78518,"2019-04-01T13:54:22",76.35],
    [78519,"2019-04-01T13:57:18",77.4],
    [78520,"2019-04-01T13:57:24",77.25],
    [78521,"2019-04-01T14:00:17",77.22],
    [78522,"2019-04-01T14:00:28",77.44],
    [78523,"2019-04-01T14:03:26",77.67],
    [78524,"2019-04-01T14:03:29",77.71],
    [78525,"2019-04-01T14:06:26",77.93],
    [78526,"2019-04-01T14:06:31",78.04],
    [78527,"2019-04-01T14:09:28",77.85],
    [78528,"2019-04-01T14:09:33",77.82],
    [78529,"2019-04-01T14:12:30",78.04],
    [78530,"2019-04-01T14:12:36",78.09],
    [78531,"2019-04-01T14:15:34",77.61],
    [78532,"2019-04-01T14:15:37",77.56],
    [78533,"2019-04-01T14:18:33",78.17],
    [78534,"2019-04-01T14:18:37",78.09],
    [78535,"2019-04-01T14:21:34",78.52],
    [78536,"2019-04-01T14:21:39",78.37],
    [78537,"2019-04-01T14:24:36",79.26],
    [78538,"2019-04-01T14:24:41",79.22],
    [78539,"2019-04-01T14:27:40",79.24],
    [78540,"2019-04-01T14:27:45",79.15],
    [78541,"2019-04-01T14:30:43",79.53],
    [78542,"2019-04-01T14:30:47",79.58],
    [78543,"2019-04-01T14:33:46",79.67],
    [78544,"2019-04-01T14:33:49",79.56],
    [78545,"2019-04-01T14:36:45",80.57],
    [78546,"2019-04-01T14:36:55",80.44],
    [78547,"2019-04-01T14:39:53",80.33],
    [78548,"2019-04-01T14:40:02",80.42],
    [78549,"2019-04-01T14:42:59",80.56],
    [78550,"2019-04-01T14:43:05",80.47],
    [78551,"2019-04-01T14:46:00",80.6],
    [78552,"2019-04-01T14:46:06",80.63],
    [78553,"2019-04-01T14:49:01",81.13],
    [78554,"2019-04-01T14:49:11",81.05],
    [78555,"2019-04-01T14:52:10",80.68],
    [78556,"2019-04-01T14:52:13",80.75],
    [78557,"2019-04-01T14:55:12",80.83],
    [78558,"2019-04-01T14:55:17",80.88],
    [78559,"2019-04-01T14:58:17",81.38],
    [78560,"2019-04-01T14:58:24",81.29],
    [78561,"2019-04-01T15:01:14",80.93],
    [78562,"2019-04-01T15:01:26",80.96],
    [78563,"2019-04-01T15:04:18",81.45],
    [78564,"2019-04-01T15:04:27",81.4],
    [78565,"2019-04-01T15:07:26",80.96],
    [78566,"2019-04-01T15:07:29",80.87],
    [78567,"2019-04-01T15:10:28",81.01],
    [78568,"2019-04-01T15:10:37",80.53],
    [78569,"2019-04-01T15:13:36",79.9],
    [78570,"2019-04-01T15:13:41",79.84],
    [78571,"2019-04-01T15:16:38",80.07],
    [78572,"2019-04-01T15:16:41",80.15],
    [78573,"2019-04-01T15:19:41",80.45],
    [78574,"2019-04-01T15:20:01",80.02],
    [78575,"2019-04-01T15:22:43",79.87],
    [78576,"2019-04-01T15:23:04",80.58],
    [78577,"2019-04-01T15:25:51",80.24],
    [78578,"2019-04-01T15:26:07",79.77],
    [78579,"2019-04-01T15:28:52",79.68],
    [78580,"2019-04-01T15:29:19",80.09],
    [78581,"2019-04-01T15:31:56",80.54],
    [78582,"2019-04-01T15:32:23",80.26],
    [78583,"2019-04-01T15:35:15",81.28],
    [78584,"2019-04-01T15:35:25",81.29],
    [78585,"2019-04-01T15:38:01",80.92],
    [78586,"2019-04-01T15:38:33",80.5],
    [78587,"2019-04-01T15:41:30",80.91],
    [78588,"2019-04-01T15:41:33",80.88],
    [78589,"2019-04-01T15:44:32",81.22],
    [78590,"2019-04-01T15:44:35",81.35],
    [78591,"2019-04-01T15:47:34",80.96],
    [78592,"2019-04-01T15:47:37",80.85],
    [78593,"2019-04-01T15:50:09",81.11],
    [78594,"2019-04-01T15:50:44",81.35],
    [78595,"2019-04-01T15:53:35",81.41],
    [78596,"2019-04-01T15:53:48",81.39],
    [78597,"2019-04-01T15:56:39",81.95],
    [78598,"2019-04-01T15:56:50",81.91],
    [78599,"2019-04-01T15:59:48",82.36],
    [78600,"2019-04-01T15:59:54",82.44],
    [78601,"2019-04-01T16:02:52",82.33],
    [78602,"2019-04-01T16:02:58",82.35],
    [78603,"2019-04-01T16:05:54",82.88],
    [78604,"2019-04-01T16:06:04",82.92],
    [78605,"2019-04-01T16:08:45",83.11],
    [78606,"2019-04-01T16:09:11",83.14],
    [78607,"2019-04-01T16:12:10",83.14],
    [78608,"2019-04-01T16:12:17",83.19],
    [78609,"2019-04-01T16:15:17",83.35],
    [78610,"2019-04-01T16:15:24",83.24],
    [78611,"2019-04-01T16:18:18",83.3],
    [78612,"2019-04-01T16:18:26",83.14],
    [78613,"2019-04-01T16:21:24",83.23],
    [78614,"2019-04-01T16:21:29",83.3],
    [78615,"2019-04-01T16:24:28",83.22],
    [78616,"2019-04-01T16:24:31",83.19],
    [78617,"2019-04-01T16:27:28",83.28],
    [78618,"2019-04-01T16:27:37",83.23],
    [78619,"2019-04-01T16:30:34",83.19],
    [78620,"2019-04-01T16:30:37",83.14],
    [78621,"2019-04-01T16:33:31",83.35],
    [78622,"2019-04-01T16:33:40",83.2],
    [78623,"2019-04-01T16:36:34",83.35],
    [78624,"2019-04-01T16:36:41",83.38],
    [78625,"2019-04-01T16:39:41",83.29],
    [78626,"2019-04-01T16:39:45",83.28],
    [78627,"2019-04-01T16:42:43",83.17],
    [78628,"2019-04-01T16:42:48",83.34],
    [78629,"2019-04-01T16:45:42",82.79],
    [78630,"2019-04-01T16:45:50",82.78],
    [78631,"2019-04-01T16:48:47",82.32],
    [78632,"2019-04-01T16:48:56",82.29],
    [78633,"2019-04-01T16:51:54",81.89],
    [78634,"2019-04-01T16:51:57",81.92],
    [78635,"2019-04-01T16:54:54",81.41],
    [78636,"2019-04-01T16:55:00",81.52],
    [78637,"2019-04-01T16:58:00",81.05],
    [78638,"2019-04-01T16:58:18",80.89],
    [78639,"2019-04-01T17:01:03",81.16],
    [78640,"2019-04-01T17:01:21",81.12],
    [78641,"2019-04-01T17:04:03",81.04],
    [78642,"2019-04-01T17:04:35",80.88],
    [78643,"2019-04-01T17:07:30",80.95],
    [78644,"2019-04-01T17:07:36",81],
    [78645,"2019-04-01T17:10:34",81.23],
    [78646,"2019-04-01T17:10:42",81.25],
    [78647,"2019-04-01T17:13:20",81.49],
    [78648,"2019-04-01T17:13:44",81.64],
    [78649,"2019-04-01T17:16:18",81.83],
    [78650,"2019-04-01T17:16:45",81.7],
    [78651,"2019-04-01T17:19:23",81.95],
    [78652,"2019-04-01T17:19:48",81.88],
    [78653,"2019-04-01T17:22:24",81.9],
    [78654,"2019-04-01T17:23:01",81.93],
    [78655,"2019-04-01T17:25:35",81.59],
    [78656,"2019-04-01T17:26:01",81.82],
    [78657,"2019-04-01T17:28:57",81.79],
    [78658,"2019-04-01T17:29:02",81.73],
    [78659,"2019-04-01T17:31:59",81.78],
    [78660,"2019-04-01T17:32:04",81.72],
    [78661,"2019-04-01T17:35:03",81.65],
    [78662,"2019-04-01T17:35:09",81.58],
    [78663,"2019-04-01T17:37:43",81.53],
    [78664,"2019-04-01T17:38:10",81.55],
    [78665,"2019-04-01T17:40:47",81.55],
    [78666,"2019-04-01T17:41:15",81.54],
    [78667,"2019-04-01T17:43:47",81.65],
    [78668,"2019-04-01T17:44:28",81.67],
    [78669,"2019-04-01T17:47:24",81.7],
    [78670,"2019-04-01T17:47:28",81.72],
    [78671,"2019-04-01T17:50:25",81.74],
    [78672,"2019-04-01T17:50:34",81.76],
    [78673,"2019-04-01T17:53:29",81.92],
    [78674,"2019-04-01T17:53:34",81.94],
    [78675,"2019-04-01T17:56:33",82.04],
    [78676,"2019-04-01T17:56:39",82.1],
    [78677,"2019-04-01T17:59:03",82.26],
    [78678,"2019-04-01T17:59:40",82.34],
    [78679,"2019-04-01T18:02:40",82.57],
    [78680,"2019-04-01T18:02:54",82.55],
    [78681,"2019-04-01T18:05:34",82.86],
    [78682,"2019-04-01T18:06:02",82.88],
    [78683,"2019-04-01T18:08:53",83.15],
    [78684,"2019-04-01T18:09:04",83.18],
    [78685,"2019-04-01T18:12:01",83.43],
    [78686,"2019-04-01T18:12:06",83.47],
    [78687,"2019-04-01T18:15:00",83.71],
    [78688,"2019-04-01T18:15:09",83.69],
    [78689,"2019-04-01T18:18:08",83.92],
    [78690,"2019-04-01T18:18:13",83.95],
    [78691,"2019-04-01T18:21:10",84.1],
    [78692,"2019-04-01T18:21:17",84.12],
    [78693,"2019-04-01T18:24:08",84.16],
    [78694,"2019-04-01T18:24:18",84.13],
    [78695,"2019-04-01T18:27:23",84.13],
    [78696,"2019-04-01T18:27:41",84.08],
    [78697,"2019-04-01T18:30:23",84.13],
    [78698,"2019-04-01T18:30:54",84.14],
    [78699,"2019-04-01T18:33:56",84.13],
    [78700,"2019-04-01T18:34:13",84.16],
    [78701,"2019-04-01T18:37:01",84.18],
    [78702,"2019-04-01T18:37:19",84.13],
    [78703,"2019-04-01T18:40:14",84.19],
    [78704,"2019-04-01T18:40:24",84.15],
    [78705,"2019-04-01T18:43:21",84.26],
    [78706,"2019-04-01T18:43:31",84.28],
    [78707,"2019-04-01T18:46:25",84.37],
    [78708,"2019-04-01T18:46:41",84.35],
    [78709,"2019-04-01T18:49:29",84.46],
    [78710,"2019-04-01T18:50:00",84.57],
    [78711,"2019-04-01T18:52:41",84.58],
    [78712,"2019-04-01T18:53:10",84.59],
    [78713,"2019-04-01T18:56:09",84.72],
    [78714,"2019-04-01T18:56:12",84.7],
    [78715,"2019-04-01T18:59:10",84.81],
    [78716,"2019-04-01T18:59:13",84.8],
    [78717,"2019-04-01T19:01:42",84.92],
    [78718,"2019-04-01T19:02:14",84.98],
    [78719,"2019-04-01T19:04:42",85.06],
    [78720,"2019-04-01T19:05:43",85.15],
    [78721,"2019-04-01T19:08:33",85.28],
    [78722,"2019-04-01T19:08:50",85.3],
    [78723,"2019-04-01T19:11:48",85.34],
    [78724,"2019-04-01T19:11:56",85.38],
    [78725,"2019-04-01T19:14:50",85.44],
    [78726,"2019-04-01T19:14:56",85.47],
    [78727,"2019-04-01T19:17:53",85.56],
    [78728,"2019-04-01T19:17:56",85.5],
    [78729,"2019-04-01T19:20:37",85.56],
    [78730,"2019-04-01T19:21:03",85.55],
    [78731,"2019-04-01T19:23:57",85.7],
    [78732,"2019-04-01T19:24:16",85.63],
    [78733,"2019-04-01T19:27:15",85.72],
    [78734,"2019-04-01T19:27:18",85.74],
    [78735,"2019-04-01T19:30:12",85.82],
    [78736,"2019-04-01T19:30:23",85.84],
    [78737,"2019-04-01T19:33:12",85.96],
    [78738,"2019-04-01T19:33:28",86.01],
    [78739,"2019-04-01T19:36:27",86.06],
    [78740,"2019-04-01T19:36:30",86.07],
    [78741,"2019-04-01T19:39:27",86.17],
    [78742,"2019-04-01T19:39:36",86.14],
    [78743,"2019-04-01T19:42:33",86.26],
    [78744,"2019-04-01T19:42:37",86.25],
    [78745,"2019-04-01T19:45:36",86.39],
    [78746,"2019-04-01T19:46:08",86.37],
    [78747,"2019-04-01T19:49:05",86.55],
    [78748,"2019-04-01T19:49:12",86.52],
    [78749,"2019-04-01T19:51:57",86.69],
    [78750,"2019-04-01T19:52:23",86.65],
    [78751,"2019-04-01T19:55:21",86.88],
    [78752,"2019-04-01T19:55:24",86.9],
    [78753,"2019-04-01T19:58:03",86.92],
    [78754,"2019-04-01T19:58:28",86.99],
    [78755,"2019-04-01T20:00:56",87.01],
    [78756,"2019-04-01T20:01:29",87.07],
    [78757,"2019-04-01T20:04:29",87.21],
    [78758,"2019-04-01T20:04:42",87.22],
    [78759,"2019-04-01T20:07:34",87.31],
    [78760,"2019-04-01T20:07:42",87.3],
    [78761,"2019-04-01T20:10:18",87.44],
    [78762,"2019-04-01T20:10:50",87.42],
    [78763,"2019-04-01T20:13:49",87.56],
    [78764,"2019-04-01T20:13:53",87.59],
    [78765,"2019-04-01T20:16:49",87.61],
    [78766,"2019-04-01T20:16:54",87.62],
    [78767,"2019-04-01T20:19:49",87.72],
    [78768,"2019-04-01T20:19:55",87.73],
    [78769,"2019-04-01T20:22:52",87.79],
    [78770,"2019-04-01T20:22:55",87.78],
    [78771,"2019-04-01T20:25:48",87.86],
    [78772,"2019-04-01T20:26:01",87.84],
    [78773,"2019-04-01T20:29:04",87.83],
    [78774,"2019-04-01T20:29:07",87.85],
    [78775,"2019-04-01T20:31:54",87.98],
    [78776,"2019-04-01T20:32:09",87.91],
    [78777,"2019-04-01T20:35:03",87.98],
    [78778,"2019-04-01T20:35:15",88.01],
    [78779,"2019-04-01T20:38:13",88.13],
    [78780,"2019-04-01T20:38:18",88.09],
    [78781,"2019-04-01T20:41:16",88.2],
    [78782,"2019-04-01T20:41:21",88.17],
    [78783,"2019-04-01T20:44:18",88.19],
    [78784,"2019-04-01T20:44:27",88.21],
    [78785,"2019-04-01T20:47:17",88.2],
    [78786,"2019-04-01T20:47:31",88.22],
    [78787,"2019-04-01T20:50:24",88.23],
    [78788,"2019-04-01T20:50:33",88.27],
    [78789,"2019-04-01T20:53:32",88.38],
    [78790,"2019-04-01T20:53:35",88.45],
    [78791,"2019-04-01T20:56:30",88.64],
    [78792,"2019-04-01T20:56:36",88.57],
    [78793,"2019-04-01T20:59:33",88.55],
    [78794,"2019-04-01T20:59:39",88.5],
    [78795,"2019-04-01T20:59:57",88.44],
    [78796,"2019-04-01T21:02:45",88.51],
    [78797,"2019-04-01T21:02:48",88.55],
    [78798,"2019-04-01T21:05:45",88.75],
    [78799,"2019-04-01T21:05:50",88.71],
    [78800,"2019-04-01T21:08:49",88.79],
    [78801,"2019-04-01T21:08:52",88.82],
    [78802,"2019-04-01T21:11:51",88.96],
    [78803,"2019-04-01T21:11:56",89.02],
    [78804,"2019-04-01T21:14:52",89.05],
    [78805,"2019-04-01T21:15:00",89.07],
    [78806,"2019-04-01T21:17:52",89.19],
    [78807,"2019-04-01T21:18:01",89.2],
    [78808,"2019-04-01T21:20:57",89.14],
    [78809,"2019-04-01T21:21:03",89.18],
    [78810,"2019-04-01T21:24:00",89.23],
    [78811,"2019-04-01T21:24:05",89.21],
    [78812,"2019-04-01T21:27:02",89.36],
    [78813,"2019-04-01T21:27:07",89.33],
    [78814,"2019-04-01T21:30:05",89.4],
    [78815,"2019-04-01T21:30:09",89.44],
    [78816,"2019-04-01T21:33:03",89.51],
    [78817,"2019-04-01T21:33:10",89.48],
    [78818,"2019-04-01T21:36:09",89.57],
    [78819,"2019-04-01T21:36:12",89.53],
    [78820,"2019-04-01T21:39:10",89.65],
    [78821,"2019-04-01T21:39:26",89.73],
    [78822,"2019-04-01T21:42:36",89.72],
    [78823,"2019-04-01T21:42:43",89.71],
    [78824,"2019-04-01T21:45:43",89.86],
    [78825,"2019-04-01T21:46:01",89.89],
    [78826,"2019-04-01T21:48:41",90.02],
    [78827,"2019-04-01T21:49:10",89.99],
    [78828,"2019-04-01T21:52:07",90],
    [78829,"2019-04-01T21:52:10",90.04],
    [78830,"2019-04-01T21:54:53",90.09],
    [78831,"2019-04-01T21:55:14",90.07],
    [78832,"2019-04-01T21:58:13",90.16],
    [78833,"2019-04-01T21:58:16",90.13],
    [78834,"2019-04-01T22:00:55",90.17],
    [78835,"2019-04-01T22:01:26",90.23],
    [78836,"2019-04-01T22:03:52",90.26],
    [78837,"2019-04-01T22:04:30",90.29],
    [78838,"2019-04-01T22:07:29",90.34],
    [78839,"2019-04-01T22:07:42",90.37],
    [78840,"2019-04-01T22:10:46",90.37],
    [78841,"2019-04-01T22:10:49",90.39],
    [78842,"2019-04-01T22:13:40",90.48],
    [78843,"2019-04-01T22:14:25",90.46],
    [78844,"2019-04-01T22:17:27",90.46],
    [78845,"2019-04-01T22:17:34",90.47],
    [78846,"2019-04-01T22:20:11",90.52],
    [78847,"2019-04-01T22:20:41",90.5],
    [78848,"2019-04-01T22:23:36",90.56],
    [78849,"2019-04-01T22:23:42",90.59],
    [78850,"2019-04-01T22:26:34",90.62],
    [78851,"2019-04-01T22:26:56",90.63],
    [78852,"2019-04-01T22:29:53",90.68],
    [78853,"2019-04-01T22:30:06",90.66],
    [78854,"2019-04-01T22:33:00",90.72],
    [78855,"2019-04-01T22:33:07",90.71],
    [78856,"2019-04-01T22:36:05",90.73],
    [78857,"2019-04-01T22:36:13",90.75],
    [78858,"2019-04-01T22:39:23",90.76],
    [78859,"2019-04-01T22:39:50",90.77],
    [78860,"2019-04-01T22:42:21",90.81],
    [78861,"2019-04-01T22:43:12",90.82],
    [78862,"2019-04-01T22:46:11",90.84],
    [78863,"2019-04-01T22:46:16",90.86],
    [78864,"2019-04-01T22:49:16",90.94],
    [78865,"2019-04-01T22:49:22",90.92],
    [78866,"2019-04-01T22:52:29",90.93],
    [78867,"2019-04-01T22:52:32",90.95],
    [78868,"2019-04-01T22:55:24",91],
    [78869,"2019-04-01T22:55:35",91.01],
    [78870,"2019-04-01T22:58:34",91.09],
    [78871,"2019-04-01T22:58:37",91.05],
    [78872,"2019-04-01T23:01:35",91.1],
    [78873,"2019-04-01T23:02:00",91.11],
    [78874,"2019-04-01T23:04:37",91.14],
    [78875,"2019-04-01T23:05:24",91.16],
    [78876,"2019-04-01T23:08:06",91.19],
    [78877,"2019-04-01T23:08:42",91.18],
    [78878,"2019-04-01T23:11:40",91.23],
    [78879,"2019-04-01T23:11:43",91.25],
    [78880,"2019-04-01T23:13:59",91.29],
    [78881,"2019-04-01T23:14:47",91.27],
    [78882,"2019-04-01T23:17:33",91.33],
    [78883,"2019-04-01T23:18:10",91.34],
    [78884,"2019-04-01T23:21:08",91.39],
    [78885,"2019-04-01T23:21:13",91.4],
    [78886,"2019-04-01T23:23:15",91.45],
    [78887,"2019-04-01T23:24:14",91.46],
    [78888,"2019-04-01T23:27:10",91.5],
    [78889,"2019-04-01T23:27:17",91.48],
    [78890,"2019-04-01T23:30:11",91.53],
    [78891,"2019-04-01T23:30:19",91.54],
    [78892,"2019-04-01T23:33:13",91.58],
    [78893,"2019-04-01T23:33:20",91.57],
    [78894,"2019-04-01T23:36:16",91.63],
    [78895,"2019-04-01T23:36:21",91.61],
    [78896,"2019-04-01T23:38:57",91.65],
    [78897,"2019-04-01T23:39:21",91.64],
    [78898,"2019-04-01T23:42:10",91.68],
    [78899,"2019-04-01T23:43:22",91.7],
    [78900,"2019-04-01T23:46:16",91.72],
    [78901,"2019-04-01T23:46:22",91.74],
    [78902,"2019-04-01T23:48:55",91.73],
    [78903,"2019-04-01T23:50:04",91.72],
    [78904,"2019-04-01T23:52:53",91.76],
    [78905,"2019-04-01T23:53:06",91.77],
    [78906,"2019-04-01T23:55:59",91.77],
    [78907,"2019-04-01T23:56:08",91.79],
    [78908,"2019-04-01T23:59:08",91.79],
    [78909,"2019-04-01T23:59:11",91.77],
    [78910,"2019-04-02T00:02:09",91.85],
    [78911,"2019-04-02T00:02:12",91.81],
    [78912,"2019-04-02T00:04:07",91.86],
    [78913,"2019-04-02T00:05:20",91.84],
    [78914,"2019-04-02T00:08:16",91.85],
    [78915,"2019-04-02T00:08:31",91.86],
    [78916,"2019-04-02T00:11:34",91.87],
    [78917,"2019-04-02T00:11:37",91.85],
    [78918,"2019-04-02T00:14:40",91.85],
    [78919,"2019-04-02T00:15:19",91.84],
    [78920,"2019-04-02T00:18:26",91.83],
    [78921,"2019-04-02T00:18:29",91.82],
    [78922,"2019-04-02T00:21:38",91.81],
    [78923,"2019-04-02T00:21:41",91.85],
    [78924,"2019-04-02T00:24:40",91.85],
    [78925,"2019-04-02T00:24:50",91.87],
    [78926,"2019-04-02T00:27:48",91.85],
    [78927,"2019-04-02T00:27:53",91.84],
    [78928,"2019-04-02T00:30:52",91.83],
    [78929,"2019-04-02T00:30:55",91.82],
    [78930,"2019-04-02T00:33:56",91.82],
    [78931,"2019-04-02T00:34:30",91.83],
    [78932,"2019-04-02T00:37:51",91.83],
    [78933,"2019-04-02T00:38:02",91.8],
    [78934,"2019-04-02T00:41:01",91.79],
    [78935,"2019-04-02T00:41:04",91.83],
    [78936,"2019-04-02T00:44:01",91.8],
    [78937,"2019-04-02T00:44:06",91.78],
    [78938,"2019-04-02T00:47:05",91.79],
    [78939,"2019-04-02T00:47:08",91.82],
    [78940,"2019-04-02T00:50:18",91.81],
    [78941,"2019-04-02T00:50:58",91.83],
    [78942,"2019-04-02T00:53:25",91.77],
    [78943,"2019-04-02T00:54:01",91.72],
    [78944,"2019-04-02T00:56:24",91.8],
    [78945,"2019-04-02T00:57:05",91.78],
    [78946,"2019-04-02T01:00:03",91.72],
    [78947,"2019-04-02T01:00:06",91.73],
    [78948,"2019-04-02T01:03:04",91.79],
    [78949,"2019-04-02T01:03:07",91.77],
    [78950,"2019-04-02T01:06:18",91.76],
    [78951,"2019-04-02T01:06:22",91.79],
    [78952,"2019-04-02T01:09:09",91.75],
    [78953,"2019-04-02T01:09:32",91.76],
    [78954,"2019-04-02T01:12:16",91.74],
    [78955,"2019-04-02T01:12:32",91.72],
    [78956,"2019-04-02T01:16:19",91.73],
    [78957,"2019-04-02T01:16:24",91.75],
    [78958,"2019-04-02T01:19:15",91.75],
    [78959,"2019-04-02T01:19:38",91.76],
    [78960,"2019-04-02T01:22:38",91.76],
    [78961,"2019-04-02T01:22:41",91.73],
    [78962,"2019-04-02T01:25:48",91.73],
    [78963,"2019-04-02T01:26:00",91.77],
    [78964,"2019-04-02T01:29:03",91.76],
    [78965,"2019-04-02T01:29:27",91.73],
    [78966,"2019-04-02T01:32:35",91.73],
    [78967,"2019-04-02T01:32:38",91.75],
    [78968,"2019-04-02T01:35:37",91.73],
    [78969,"2019-04-02T01:36:01",91.69],
    [78970,"2019-04-02T01:38:57",91.73],
    [78971,"2019-04-02T01:39:07",91.75],
    [78972,"2019-04-02T01:42:05",91.7],
    [78973,"2019-04-02T01:42:09",91.72],
    [78974,"2019-04-02T01:45:10",91.72],
    [78975,"2019-04-02T01:45:14",91.73],
    [78976,"2019-04-02T01:48:14",91.73],
    [78977,"2019-04-02T01:48:23",91.69],
    [78978,"2019-04-02T01:51:24",91.7],
    [78979,"2019-04-02T01:51:29",91.67],
    [78980,"2019-04-02T01:54:21",91.66],
    [78981,"2019-04-02T01:55:11",91.65],
    [78982,"2019-04-02T01:58:33",91.65],
    [78983,"2019-04-02T01:58:36",91.67],
    [78984,"2019-04-02T02:01:35",91.67],
    [78985,"2019-04-02T02:02:14",91.68],
    [78986,"2019-04-02T02:05:02",91.67],
    [78987,"2019-04-02T02:05:18",91.66],
    [78988,"2019-04-02T02:09:00",91.65],
    [78989,"2019-04-02T02:09:03",91.64],
    [78990,"2019-04-02T02:11:43",91.62],
    [78991,"2019-04-02T02:12:11",91.67],
    [78992,"2019-04-02T02:16:17",91.68],
    [78993,"2019-04-02T02:16:33",91.66],
    [78994,"2019-04-02T02:19:33",91.67],
    [78995,"2019-04-02T02:19:38",91.68],
    [78996,"2019-04-02T02:22:40",91.69],
    [78997,"2019-04-02T02:22:51",91.66],
    [78998,"2019-04-02T02:25:53",91.66],
    [78999,"2019-04-02T02:26:14",91.64],
    [79000,"2019-04-02T02:29:24",91.65],
    [79001,"2019-04-02T02:29:30",91.66],
    [79002,"2019-04-02T02:32:22",91.61],
    [79003,"2019-04-02T02:32:33",91.63],
    [79004,"2019-04-02T02:35:35",91.63],
    [79005,"2019-04-02T02:35:41",91.61],
    [79006,"2019-04-02T02:38:52",91.62],
    [79007,"2019-04-02T02:38:55",91.6],
    [79008,"2019-04-02T02:41:51",91.56],
    [79009,"2019-04-02T02:41:57",91.58],
    [79010,"2019-04-02T02:45:33",91.58],
    [79011,"2019-04-02T02:45:41",91.56],
    [79012,"2019-04-02T02:48:42",91.57],
    [79013,"2019-04-02T02:48:48",91.54],
    [79014,"2019-04-02T02:51:52",91.53],
    [79015,"2019-04-02T02:51:55",91.51],
    [79016,"2019-04-02T02:54:55",91.53],
    [79017,"2019-04-02T02:55:05",91.49],
    [79018,"2019-04-02T02:58:00",91.53],
    [79019,"2019-04-02T02:58:09",91.51],
    [79020,"2019-04-02T03:01:06",91.46],
    [79021,"2019-04-02T03:01:12",91.48],
    [79022,"2019-04-02T03:04:04",91.42],
    [79023,"2019-04-02T03:04:53",91.43],
    [79024,"2019-04-02T03:07:50",91.38],
    [79025,"2019-04-02T03:07:59",91.39],
    [79026,"2019-04-02T03:10:56",91.39],
    [79027,"2019-04-02T03:10:59",91.37],
    [79028,"2019-04-02T03:13:51",91.35],
    [79029,"2019-04-02T03:13:59",91.33],
    [79030,"2019-04-02T03:16:56",91.32],
    [79031,"2019-04-02T03:17:00",91.34],
    [79032,"2019-04-02T03:19:57",91.28],
    [79033,"2019-04-02T03:20:04",91.3],
    [79034,"2019-04-02T03:22:33",91.24],
    [79035,"2019-04-02T03:24:24",91.25],
    [79036,"2019-04-02T03:27:17",91.19],
    [79037,"2019-04-02T03:27:33",91.21],
    [79038,"2019-04-02T03:30:30",91.14],
    [79039,"2019-04-02T03:30:38",91.16],
    [79040,"2019-04-02T03:33:33",91.17],
    [79041,"2019-04-02T03:33:39",91.14],
    [79042,"2019-04-02T03:35:38",91.11],
    [79043,"2019-04-02T03:36:41",91.12],
    [79044,"2019-04-02T03:39:48",91.11],
    [79045,"2019-04-02T03:40:18",91.1],
    [79046,"2019-04-02T03:43:08",91.06],
    [79047,"2019-04-02T03:43:22",91.07],
    [79048,"2019-04-02T03:45:48",91.07],
    [79049,"2019-04-02T03:46:23",91.1],
    [79050,"2019-04-02T03:49:20",91.02],
    [79051,"2019-04-02T03:49:26",91.01],
    [79052,"2019-04-02T03:51:55",90.98],
    [79053,"2019-04-02T03:52:27",91.04],
    [79054,"2019-04-02T03:55:24",91.01],
    [79055,"2019-04-02T03:55:27",91.02],
    [79056,"2019-04-02T03:58:25",90.99],
    [79057,"2019-04-02T03:58:28",90.98],
    [79058,"2019-04-02T04:01:04",90.92],
    [79059,"2019-04-02T04:01:37",90.94],
    [79060,"2019-04-02T04:04:37",90.87],
    [79061,"2019-04-02T04:04:40",90.89],
    [79062,"2019-04-02T04:07:40",90.88],
    [79063,"2019-04-02T04:07:47",90.91],
    [79064,"2019-04-02T04:10:44",90.92],
    [79065,"2019-04-02T04:10:50",90.89],
    [79066,"2019-04-02T04:14:02",90.89],
    [79067,"2019-04-02T04:14:09",90.9],
    [79068,"2019-04-02T04:17:08",90.93],
    [79069,"2019-04-02T04:17:36",90.95],
    [79070,"2019-04-02T04:20:16",90.9],
    [79071,"2019-04-02T04:20:51",90.88],
    [79072,"2019-04-02T04:23:51",90.89],
    [79073,"2019-04-02T04:23:55",90.9],
    [79074,"2019-04-02T04:26:57",90.89],
    [79075,"2019-04-02T04:27:05",90.88],
    [79076,"2019-04-02T04:29:27",90.88],
    [79077,"2019-04-02T04:30:08",90.89],
    [79078,"2019-04-02T04:33:09",90.9],
    [79079,"2019-04-02T04:33:23",90.93],
    [79080,"2019-04-02T04:36:19",90.91],
    [79081,"2019-04-02T04:36:28",90.9],
    [79082,"2019-04-02T04:39:26",90.89],
    [79083,"2019-04-02T04:39:29",90.85],
    [79084,"2019-04-02T04:42:22",90.91],
    [79085,"2019-04-02T04:42:29",90.9],
    [79086,"2019-04-02T04:45:32",90.9],
    [79087,"2019-04-02T04:45:39",90.87],
    [79088,"2019-04-02T04:48:34",90.9],
    [79089,"2019-04-02T04:48:41",90.92],
    [79090,"2019-04-02T04:51:31",90.95],
    [79091,"2019-04-02T04:51:43",90.94],
    [79092,"2019-04-02T04:54:43",90.96],
    [79093,"2019-04-02T04:55:11",90.92],
    [79094,"2019-04-02T04:57:54",90.97],
    [79095,"2019-04-02T04:58:39",91],
    [79096,"2019-04-02T05:01:38",90.99],
    [79097,"2019-04-02T05:01:51",90.97],
    [79098,"2019-04-02T05:04:54",90.97],
    [79099,"2019-04-02T05:04:59",91],
    [79100,"2019-04-02T05:07:55",91.02],
    [79101,"2019-04-02T05:08:05",91.07],
    [79102,"2019-04-02T05:10:59",91.13],
    [79103,"2019-04-02T05:11:15",91.09],
    [79104,"2019-04-02T05:14:14",91.11],
    [79105,"2019-04-02T05:14:21",91.13],
    [79106,"2019-04-02T05:17:17",91.17],
    [79107,"2019-04-02T05:17:24",91.16],
    [79108,"2019-04-02T05:20:43",91.17],
    [79109,"2019-04-02T05:20:46",91.14],
    [79110,"2019-04-02T05:23:28",91.28],
    [79111,"2019-04-02T05:23:48",91.26],
    [79112,"2019-04-02T05:26:59",91.26],
    [79113,"2019-04-02T05:27:03",91.22],
    [79114,"2019-04-02T05:29:58",91.3],
    [79115,"2019-04-02T05:30:05",91.31],
    [79116,"2019-04-02T05:33:10",91.32],
    [79117,"2019-04-02T05:33:17",91.34],
    [79118,"2019-04-02T05:36:17",91.41],
    [79119,"2019-04-02T05:36:24",91.38],
    [79120,"2019-04-02T05:39:21",91.38],
    [79121,"2019-04-02T05:39:28",91.39],
    [79122,"2019-04-02T05:42:14",91.48],
    [79123,"2019-04-02T05:42:46",91.5],
    [79124,"2019-04-02T05:45:42",91.5],
    [79125,"2019-04-02T05:45:48",91.48],
    [79126,"2019-04-02T05:48:45",91.52],
    [79127,"2019-04-02T05:49:10",91.51],
    [79128,"2019-04-02T05:51:50",91.48],
    [79129,"2019-04-02T05:52:18",91.58],
    [79130,"2019-04-02T05:54:44",91.51],
    [79131,"2019-04-02T05:55:25",91.61],
    [79132,"2019-04-02T05:57:47",91.62],
    [79133,"2019-04-02T05:58:32",91.6],
    [79134,"2019-04-02T06:01:24",91.62],
    [79135,"2019-04-02T06:01:36",91.58],
    [79136,"2019-04-02T06:04:32",91.65],
    [79137,"2019-04-02T06:04:41",91.69],
    [79138,"2019-04-02T06:07:38",91.53],
    [79139,"2019-04-02T06:07:43",91.55],
    [79140,"2019-04-02T06:10:37",91.71],
    [79141,"2019-04-02T06:10:44",91.76],
    [79142,"2019-04-02T06:13:41",91.8],
    [79143,"2019-04-02T06:13:51",91.79],
    [79144,"2019-04-02T06:16:40",91.79],
    [79145,"2019-04-02T06:16:55",91.81],
    [79146,"2019-04-02T06:19:56",91.81],
    [79147,"2019-04-02T06:20:39",91.83],
    [79148,"2019-04-02T06:23:37",91.9],
    [79149,"2019-04-02T06:23:43",91.87],
    [79150,"2019-04-02T06:26:40",91.92],
    [79151,"2019-04-02T06:26:49",91.89],
    [79152,"2019-04-02T06:29:47",91.93],
    [79153,"2019-04-02T06:29:54",91.91],
    [79154,"2019-04-02T06:32:19",91.9],
    [79155,"2019-04-02T06:32:59",91.94],
    [79156,"2019-04-02T06:35:56",91.96],
    [79157,"2019-04-02T06:36:02",91.98],
    [79158,"2019-04-02T06:38:56",91.98],
    [79159,"2019-04-02T06:39:02",92.02],
    [79160,"2019-04-02T06:41:33",92.09],
    [79161,"2019-04-02T06:42:06",92.05],
    [79162,"2019-04-02T06:44:57",91.98],
    [79163,"2019-04-02T06:45:11",92],
    [79164,"2019-04-02T06:48:08",92.15],
    [79165,"2019-04-02T06:48:22",92.12],
    [79166,"2019-04-02T06:51:14",92.24],
    [79167,"2019-04-02T06:51:26",92.21],
    [79168,"2019-04-02T06:54:13",92.11],
    [79169,"2019-04-02T06:54:28",92.08],
    [79170,"2019-04-02T06:57:25",92.1],
    [79171,"2019-04-02T06:57:37",92.12],
    [79172,"2019-04-02T07:00:35",92.23],
    [79173,"2019-04-02T07:00:38",92.24],
    [79174,"2019-04-02T07:03:37",92.08],
    [79175,"2019-04-02T07:03:41",92.11],
    [79176,"2019-04-02T07:06:39",92.19],
    [79177,"2019-04-02T07:06:42",92.2],
    [79178,"2019-04-02T07:09:40",92.19],
    [79179,"2019-04-02T07:09:43",92.16],
    [79180,"2019-04-02T07:12:42",92.12],
    [79181,"2019-04-02T07:12:45",92.14],
    [79182,"2019-04-02T07:15:44",92.2],
    [79183,"2019-04-02T07:15:47",92.22],
    [79184,"2019-04-02T07:18:45",92.19],
    [79185,"2019-04-02T07:18:49",92.2],
    [79186,"2019-04-02T07:21:44",92.16],
    [79187,"2019-04-02T07:21:50",92.18],
    [79188,"2019-04-02T07:24:50",92.17],
    [79189,"2019-04-02T07:25:05",92.2],
    [79190,"2019-04-02T07:28:03",92.22],
    [79191,"2019-04-02T07:28:13",92.26],
    [79192,"2019-04-02T07:31:10",92.23],
    [79193,"2019-04-02T07:31:15",92.3],
    [79194,"2019-04-02T07:34:10",92.21],
    [79195,"2019-04-02T07:34:24",92.23],
    [79196,"2019-04-02T07:37:53",92.23],
    [79197,"2019-04-02T07:38:10",92.21],
    [79198,"2019-04-02T07:40:59",92.21],
    [79199,"2019-04-02T07:41:17",92.24],
    [79200,"2019-04-02T07:44:12",92.22],
    [79201,"2019-04-02T07:44:20",92.2],
    [79202,"2019-04-02T07:47:21",92.19],
    [79203,"2019-04-02T07:47:24",92.22],
    [79204,"2019-04-02T07:50:12",92.16],
    [79205,"2019-04-02T07:51:01",92.15],
    [79206,"2019-04-02T07:53:41",92.14],
    [79207,"2019-04-02T07:54:10",92.12],
    [79208,"2019-04-02T07:57:07",92.16],
    [79209,"2019-04-02T07:57:13",92.15],
    [79210,"2019-04-02T07:59:45",92.18],
    [79211,"2019-04-02T08:00:16",92.12],
    [79212,"2019-04-02T08:03:13",92.15],
    [79213,"2019-04-02T08:03:18",92.16],
    [79214,"2019-04-02T08:06:35",92.15],
    [79215,"2019-04-02T08:07:05",92.11],
    [79216,"2019-04-02T08:09:43",92.07],
    [79217,"2019-04-02T08:10:12",92.01],
    [79218,"2019-04-02T08:13:05",91.97],
    [79219,"2019-04-02T08:13:12",91.95],
    [79220,"2019-04-02T08:16:12",91.95],
    [79221,"2019-04-02T08:16:24",91.92],
    [79222,"2019-04-02T08:19:22",91.88],
    [79223,"2019-04-02T08:19:25",91.83],
    [79224,"2019-04-02T08:22:18",91.73],
    [79225,"2019-04-02T08:22:32",91.78],
    [79226,"2019-04-02T08:25:26",91.8],
    [79227,"2019-04-02T08:25:40",91.83],
    [79228,"2019-04-02T08:28:34",91.83],
    [79229,"2019-04-02T08:28:40",91.79],
    [79230,"2019-04-02T08:31:35",91.73],
    [79231,"2019-04-02T08:31:47",91.69],
    [79232,"2019-04-02T08:34:36",91.59],
    [79233,"2019-04-02T08:35:07",91.65],
    [79234,"2019-04-02T08:38:05",91.49],
    [79235,"2019-04-02T08:38:10",91.54],
    [79236,"2019-04-02T08:40:49",91.55],
    [79237,"2019-04-02T08:41:11",91.52],
    [79238,"2019-04-02T08:44:09",91.47],
    [79239,"2019-04-02T08:44:12",91.49],
    [79240,"2019-04-02T08:47:10",91.31],
    [79241,"2019-04-02T08:47:51",91.32],
    [79242,"2019-04-02T08:50:49",91.17],
    [79243,"2019-04-02T08:50:53",91.13],
    [79244,"2019-04-02T08:53:46",91.15],
    [79245,"2019-04-02T08:53:59",91.2],
    [79246,"2019-04-02T08:56:58",91.11],
    [79247,"2019-04-02T08:57:09",91.13],
    [79248,"2019-04-02T09:00:02",91],
    [79249,"2019-04-02T09:00:15",90.94],
    [79250,"2019-04-02T09:03:11",91.03],
    [79251,"2019-04-02T09:03:16",91.05],
    [79252,"2019-04-02T09:06:13",90.81],
    [79253,"2019-04-02T09:06:30",90.82],
    [79254,"2019-04-02T09:09:28",90.5],
    [79255,"2019-04-02T09:09:31",90.49],
    [79256,"2019-04-02T09:12:28",90.63],
    [79257,"2019-04-02T09:12:34",90.69],
    [79258,"2019-04-02T09:15:31",90.25],
    [79259,"2019-04-02T09:15:36",90.27],
    [79260,"2019-04-02T09:18:35",90.12],
    [79261,"2019-04-02T09:18:38",90.08],
    [79262,"2019-04-02T09:21:34",89.97],
    [79263,"2019-04-02T09:21:39",89.91],
    [79264,"2019-04-02T09:24:38",89.47],
    [79265,"2019-04-02T09:24:47",89.42],
    [79266,"2019-04-02T09:27:42",89.34],
    [79267,"2019-04-02T09:27:48",89.32],
    [79268,"2019-04-02T09:30:45",88.71],
    [79269,"2019-04-02T09:30:49",88.66],
    [79270,"2019-04-02T09:33:49",88.13],
    [79271,"2019-04-02T09:33:58",88.11],
    [79272,"2019-04-02T09:36:52",87.48],
    [79273,"2019-04-02T09:37:00",87.26],
    [79274,"2019-04-02T09:39:55",85.93],
    [79275,"2019-04-02T09:40:04",86.03],
    [79276,"2019-04-02T09:43:00",84.65],
    [79277,"2019-04-02T09:43:07",84.55],
    [79278,"2019-04-02T09:46:00",83.61],
    [79279,"2019-04-02T09:46:10",83.47],
    [79280,"2019-04-02T09:49:09",81.85],
    [79281,"2019-04-02T09:49:12",81.81],
    [79282,"2019-04-02T09:52:07",80.56],
    [79283,"2019-04-02T09:52:19",80.55],
    [79284,"2019-04-02T09:55:18",79.21],
    [79285,"2019-04-02T09:55:25",79.17],
    [79286,"2019-04-02T09:58:19",78],
    [79287,"2019-04-02T09:58:27",77.84],
    [79288,"2019-04-02T10:01:19",77.22],
    [79289,"2019-04-02T10:01:31",77.15],
    [79290,"2019-04-02T10:04:31",75.76],
    [79291,"2019-04-02T10:05:10",75.53],
    [79292,"2019-04-02T10:07:35",75.05],
    [79293,"2019-04-02T10:08:34",74.61],
    [79294,"2019-04-02T10:11:31",73.03],
    [79295,"2019-04-02T10:11:34",72.98],
    [79296,"2019-04-02T10:14:30",72.46],
    [79297,"2019-04-02T10:14:39",72.36],
    [79298,"2019-04-02T10:17:09",71.13],
    [79299,"2019-04-02T10:17:48",71],
    [79300,"2019-04-02T10:20:06",69.84],
    [79301,"2019-04-02T10:20:50",69.88],
    [79302,"2019-04-02T10:23:13",69.09],
    [79303,"2019-04-02T10:23:50",69.05],
    [79304,"2019-04-02T10:26:23",69.29],
    [79305,"2019-04-02T10:27:06",68.23],
    [79306,"2019-04-02T10:30:02",66.29],
    [79307,"2019-04-02T10:30:07",66.15],
    [79308,"2019-04-02T10:32:37",65.57],
    [79309,"2019-04-02T10:33:16",65.45],
    [79310,"2019-04-02T10:36:10",65.24],
    [79311,"2019-04-02T10:36:17",65.26],
    [79312,"2019-04-02T10:38:52",64.83],
    [79313,"2019-04-02T10:39:20",64.87],
    [79314,"2019-04-02T10:42:10",64.05],
    [79315,"2019-04-02T10:42:23",64.26],
    [79316,"2019-04-02T10:45:23",62.93],
    [79317,"2019-04-02T10:45:29",62.98],
    [79318,"2019-04-02T10:47:41",63.21],
    [79319,"2019-04-02T10:48:29",63.12],
    [79320,"2019-04-02T10:50:45",63.75],
    [79321,"2019-04-02T10:51:45",63.94],
    [79322,"2019-04-02T10:54:42",63.29],
    [79323,"2019-04-02T10:54:50",63.25],
    [79324,"2019-04-02T10:57:48",62.94],
    [79325,"2019-04-02T10:57:52",62.92],
    [79326,"2019-04-02T11:00:19",62.89],
    [79327,"2019-04-02T11:01:03",62.53],
    [79328,"2019-04-02T11:04:00",60.72],
    [79329,"2019-04-02T11:04:05",60.7],
    [79330,"2019-04-02T11:06:58",60.9],
    [79331,"2019-04-02T11:07:07",60.39],
    [79332,"2019-04-02T11:09:18",60.38],
    [79333,"2019-04-02T11:10:14",60.27],
    [79334,"2019-04-02T11:12:32",59.84],
    [79335,"2019-04-02T11:13:19",58.6],
    [79336,"2019-04-02T11:15:40",57.37],
    [79337,"2019-04-02T11:16:28",57.89],
    [79338,"2019-04-02T11:19:23",58.79],
    [79339,"2019-04-02T11:19:28",58.82],
    [79340,"2019-04-02T11:22:00",58.94],
    [79341,"2019-04-02T11:22:37",58.33],
    [79342,"2019-04-02T11:25:08",58.52],
    [79343,"2019-04-02T11:25:53",57.54],
    [79344,"2019-04-02T11:28:51",54.87],
    [79345,"2019-04-02T11:28:55",54.93],
    [79346,"2019-04-02T11:31:17",55.19],
    [79347,"2019-04-02T11:32:03",53.53],
    [79348,"2019-04-02T11:34:19",53.99],
    [79349,"2019-04-02T11:35:06",54.44],
    [79350,"2019-04-02T11:38:06",54.47],
    [79351,"2019-04-02T11:38:13",54.54],
    [79352,"2019-04-02T11:41:09",52.51],
    [79353,"2019-04-02T11:41:14",52.67],
    [79354,"2019-04-02T11:44:09",52.34],
    [79355,"2019-04-02T11:44:14",52.4],
    [79356,"2019-04-02T11:46:39",54.07],
    [79357,"2019-04-02T11:47:16",53.8],
    [79358,"2019-04-02T11:49:48",54.5],
    [79359,"2019-04-02T11:50:19",54.61],
    [79360,"2019-04-02T11:52:54",53.55],
    [79361,"2019-04-02T11:53:35",53.86],
    [79362,"2019-04-02T11:56:32",52.77],
    [79363,"2019-04-02T11:56:37",52.86],
    [79364,"2019-04-02T11:59:06",51.27],
    [79365,"2019-04-02T11:59:49",51.86],
    [79366,"2019-04-02T12:02:19",52.13],
    [79367,"2019-04-02T12:02:52",51.94],
    [79368,"2019-04-02T12:05:26",52.52],
    [79369,"2019-04-02T12:05:56",52.07],
    [79370,"2019-04-02T12:08:54",52.63],
    [79371,"2019-04-02T12:08:57",52.68],
    [79372,"2019-04-02T12:11:54",53.36],
    [79373,"2019-04-02T12:11:58",53.38],
    [79374,"2019-04-02T12:14:38",51.68],
    [79375,"2019-04-02T12:14:59",51.62],
    [79376,"2019-04-02T12:17:58",52.81],
    [79377,"2019-04-02T12:18:04",52.64],
    [79378,"2019-04-02T12:21:03",51.61],
    [79379,"2019-04-02T12:21:11",51.76],
    [79380,"2019-04-02T12:23:39",52.98],
    [79381,"2019-04-02T12:24:23",53.15],
    [79382,"2019-04-02T12:27:23",53.23],
    [79383,"2019-04-02T12:27:32",52.95],
    [79384,"2019-04-02T12:30:31",50.41],
    [79385,"2019-04-02T12:30:34",50.33],
    [79386,"2019-04-02T12:33:32",51.36],
    [79387,"2019-04-02T12:33:38",51.23],
    [79388,"2019-04-02T12:36:33",50.34],
    [79389,"2019-04-02T12:36:39",50.49],
    [79390,"2019-04-02T12:39:38",51.3],
    [79391,"2019-04-02T12:39:43",51.39],
    [79392,"2019-04-02T12:42:41",63.76],
    [79393,"2019-04-02T12:42:44",63.93],
    [79394,"2019-04-02T12:45:11",64.95],
    [79395,"2019-04-02T12:45:50",65.64],
    [79396,"2019-04-02T12:48:45",66.24],
    [79397,"2019-04-02T12:48:54",66.32],
    [79398,"2019-04-02T12:51:51",68.47],
    [79399,"2019-04-02T12:51:54",68.5],
    [79400,"2019-04-02T12:54:51",56.63],
    [79401,"2019-04-02T12:54:55",56.38],
    [79402,"2019-04-02T12:57:52",52.95],
    [79403,"2019-04-02T12:57:56",53.21],
    [79404,"2019-04-02T13:00:55",64.45],
    [79405,"2019-04-02T13:00:58",64.73],
    [79406,"2019-04-02T13:03:57",67.9],
    [79407,"2019-04-02T13:04:03",68.2],
    [79408,"2019-04-02T13:06:32",68.94],
    [79409,"2019-04-02T13:07:13",69.39],
    [79410,"2019-04-02T13:09:43",69.59],
    [79411,"2019-04-02T13:10:26",69.85],
    [79412,"2019-04-02T13:12:50",69.99],
    [79413,"2019-04-02T13:13:38",69.4],
    [79414,"2019-04-02T13:15:55",69.05],
    [79415,"2019-04-02T13:16:40",70.24],
    [79416,"2019-04-02T13:19:07",70.27],
    [79417,"2019-04-02T13:19:49",70.29],
    [79418,"2019-04-02T13:22:12",71.12],
    [79419,"2019-04-02T13:22:55",70.82],
    [79420,"2019-04-02T13:25:52",73.39],
    [79421,"2019-04-02T13:25:59",73.52],
    [79422,"2019-04-02T13:28:19",74.31],
    [79423,"2019-04-02T13:29:01",74.17],
    [79424,"2019-04-02T13:31:34",76.48],
    [79425,"2019-04-02T13:32:16",76.87],
    [79426,"2019-04-02T13:35:14",77.85],
    [79427,"2019-04-02T13:35:21",78.13],
    [79428,"2019-04-02T13:37:50",78.35],
    [79429,"2019-04-02T13:38:30",79.28],
    [79430,"2019-04-02T13:41:29",79.33],
    [79431,"2019-04-02T13:41:33",79.15],
    [79432,"2019-04-02T13:43:56",78.98],
    [79433,"2019-04-02T13:44:37",78.82],
    [79434,"2019-04-02T13:47:06",78.75],
    [79435,"2019-04-02T13:47:51",79.83],
    [79436,"2019-04-02T13:50:47",78.5],
    [79437,"2019-04-02T13:50:52",78.58],
    [79438,"2019-04-02T13:53:51",79.37],
    [79439,"2019-04-02T13:53:55",79.27],
    [79440,"2019-04-02T13:56:14",79.48],
    [79441,"2019-04-02T13:57:03",78.87],
    [79442,"2019-04-02T13:59:24",78.22],
    [79443,"2019-04-02T14:00:05",78.97],
    [79444,"2019-04-02T14:02:30",77.39],
    [79445,"2019-04-02T14:03:08",76.88],
    [79446,"2019-04-02T14:06:06",75.25],
    [79447,"2019-04-02T14:06:10",75.21],
    [79448,"2019-04-02T14:08:40",73.57],
    [79449,"2019-04-02T14:09:30",72.91],
    [79450,"2019-04-02T14:12:22",72.05],
    [79451,"2019-04-02T14:12:32",71.79],
    [79452,"2019-04-02T14:15:31",72.37],
    [79453,"2019-04-02T14:15:46",72.71],
    [79454,"2019-04-02T14:18:38",73.79],
    [79455,"2019-04-02T14:18:48",73.61],
    [79456,"2019-04-02T14:21:46",75.16],
    [79457,"2019-04-02T14:21:49",74.86],
    [79458,"2019-04-02T14:24:47",75.54],
    [79459,"2019-04-02T14:24:55",75.55],
    [79460,"2019-04-02T14:27:06",76.41],
    [79461,"2019-04-02T14:28:03",75.82],
    [79462,"2019-04-02T14:31:00",75.41],
    [79463,"2019-04-02T14:31:08",75.92],
    [79464,"2019-04-02T14:34:05",75.28],
    [79465,"2019-04-02T14:34:10",75.63],
    [79466,"2019-04-02T14:36:25",76.25],
    [79467,"2019-04-02T14:37:19",77.17],
    [79468,"2019-04-02T14:39:44",76.27],
    [79469,"2019-04-02T14:40:19",76.64],
    [79470,"2019-04-02T14:42:49",77.26],
    [79471,"2019-04-02T14:43:37",77.63],
    [79472,"2019-04-02T14:46:30",77.38],
    [79473,"2019-04-02T14:46:37",77.31],
    [79474,"2019-04-02T14:49:12",76.9],
    [79475,"2019-04-02T14:49:54",77.41],
    [79476,"2019-04-02T14:52:51",77.25],
    [79477,"2019-04-02T14:53:01",77.45],
    [79478,"2019-04-02T14:55:58",77.48],
    [79479,"2019-04-02T14:56:02",77.51],
    [79480,"2019-04-02T14:58:39",77.01],
    [79481,"2019-04-02T14:59:13",76.88],
    [79482,"2019-04-02T15:02:12",76.97],
    [79483,"2019-04-02T15:02:18",76.9],
    [79484,"2019-04-02T15:04:47",76.3],
    [79485,"2019-04-02T15:05:27",76.08],
    [79486,"2019-04-02T15:07:53",76.68],
    [79487,"2019-04-02T15:08:39",76.73],
    [79488,"2019-04-02T15:11:00",76.88],
    [79489,"2019-04-02T15:11:49",77.07],
    [79490,"2019-04-02T15:14:00",78.07],
    [79491,"2019-04-02T15:14:56",77.62],
    [79492,"2019-04-02T15:17:14",77.94],
    [79493,"2019-04-02T15:18:01",78],
    [79494,"2019-04-02T15:20:59",78.47],
    [79495,"2019-04-02T15:21:04",78.57],
    [79496,"2019-04-02T15:24:02",78.6],
    [79497,"2019-04-02T15:24:06",78.73],
    [79498,"2019-04-02T15:26:23",79.18],
    [79499,"2019-04-02T15:27:07",79.49],
    [79500,"2019-04-02T15:30:06",79.02],
    [79501,"2019-04-02T15:30:15",79.03],
    [79502,"2019-04-02T15:32:49",79.06],
    [79503,"2019-04-02T15:33:16",78.84],
    [79504,"2019-04-02T15:36:00",78.16],
    [79505,"2019-04-02T15:36:38",77.91],
    [79506,"2019-04-02T15:38:59",77.69],
    [79507,"2019-04-02T15:39:47",77.11],
    [79508,"2019-04-02T15:42:44",76.35],
    [79509,"2019-04-02T15:42:47",76.39],
    [79510,"2019-04-02T15:45:41",76.04],
    [79511,"2019-04-02T15:45:47",75.81],
    [79512,"2019-04-02T15:48:25",75.99],
    [79513,"2019-04-02T15:49:05",75.13],
    [79514,"2019-04-02T15:52:04",75.27],
    [79515,"2019-04-02T15:52:07",75.25],
    [79516,"2019-04-02T15:55:01",74.95],
    [79517,"2019-04-02T15:55:08",73.37],
    [79518,"2019-04-02T15:58:04",72.53],
    [79519,"2019-04-02T15:58:17",72.55],
    [79520,"2019-04-02T16:00:43",71.56],
    [79521,"2019-04-02T16:01:31",71.59],
    [79522,"2019-04-02T16:04:01",71.55],
    [79523,"2019-04-02T16:04:44",71.28],
    [79524,"2019-04-02T16:07:03",70.72],
    [79525,"2019-04-02T16:07:47",70.76],
    [79526,"2019-04-02T16:10:43",70.34],
    [79527,"2019-04-02T16:10:50",70.68],
    [79528,"2019-04-02T16:13:46",69.49],
    [79529,"2019-04-02T16:13:50",69.39],
    [79530,"2019-04-02T16:16:11",68.2],
    [79531,"2019-04-02T16:17:07",67.82],
    [79532,"2019-04-02T16:19:29",67.99],
    [79533,"2019-04-02T16:20:09",68.1],
    [79534,"2019-04-02T16:22:42",68.58],
    [79535,"2019-04-02T16:23:27",68.08],
    [79536,"2019-04-02T16:25:40",68.81],
    [79537,"2019-04-02T16:26:29",69.39],
    [79538,"2019-04-02T16:28:37",69.8],
    [79539,"2019-04-02T16:29:39",69.64],
    [79540,"2019-04-02T16:32:01",69.92],
    [79541,"2019-04-02T16:32:42",69.79],
    [79542,"2019-04-02T16:35:10",69.18],
    [79543,"2019-04-02T16:35:53",68.93],
    [79544,"2019-04-02T16:38:49",68.65],
    [79545,"2019-04-02T16:38:54",68.51],
    [79546,"2019-04-02T16:41:22",67.94],
    [79547,"2019-04-02T16:42:12",67.11],
    [79548,"2019-04-02T16:45:04",66.53],
    [79549,"2019-04-02T16:45:13",66.43],
    [79550,"2019-04-02T16:48:13",65.34],
    [79551,"2019-04-02T16:48:16",65.42],
    [79552,"2019-04-02T16:50:35",65.86],
    [79553,"2019-04-02T16:51:21",65.55],
    [79554,"2019-04-02T16:53:38",66.1],
    [79555,"2019-04-02T16:54:29",66.19],
    [79556,"2019-04-02T16:56:39",66.72],
    [79557,"2019-04-02T16:57:32",66.81],
    [79558,"2019-04-02T16:59:53",66.77],
    [79559,"2019-04-02T17:00:36",66.79],
    [79560,"2019-04-02T17:03:01",66.91],
    [79561,"2019-04-02T17:03:39",66.71],
    [79562,"2019-04-02T17:06:11",66.37],
    [79563,"2019-04-02T17:06:49",66.24],
    [79564,"2019-04-02T17:09:48",66.74],
    [79565,"2019-04-02T17:09:52",66.81],
    [79566,"2019-04-02T17:12:21",66.67],
    [79567,"2019-04-02T17:12:55",66.34],
    [79568,"2019-04-02T17:15:32",66.8],
    [79569,"2019-04-02T17:16:14",66.56],
    [79570,"2019-04-02T17:19:13",66.43],
    [79571,"2019-04-02T17:19:18",66.51],
    [79572,"2019-04-02T17:21:40",66.55],
    [79573,"2019-04-02T17:22:18",65.84],
    [79574,"2019-04-02T17:24:47",65.61],
    [79575,"2019-04-02T17:25:26",65.63],
    [79576,"2019-04-02T17:28:26",65.77],
    [79577,"2019-04-02T17:28:30",65.74],
    [79578,"2019-04-02T17:31:26",65.92],
    [79579,"2019-04-02T17:31:33",66.04],
    [79580,"2019-04-02T17:33:58",66.41],
    [79581,"2019-04-02T17:34:33",66.38],
    [79582,"2019-04-02T17:37:07",67.35],
    [79583,"2019-04-02T17:37:37",66.94],
    [79584,"2019-04-02T17:40:29",67.84],
    [79585,"2019-04-02T17:40:38",67.89],
    [79586,"2019-04-02T17:43:14",68.83],
    [79587,"2019-04-02T17:43:41",68.93],
    [79588,"2019-04-02T17:46:38",70.01],
    [79589,"2019-04-02T17:46:41",69.97],
    [79590,"2019-04-02T17:49:15",70.17],
    [79591,"2019-04-02T17:49:45",70.63],
    [79592,"2019-04-02T17:52:25",69.81],
    [79593,"2019-04-02T17:52:48",69.77],
    [79594,"2019-04-02T17:55:26",69.26],
    [79595,"2019-04-02T17:56:02",68.91],
    [79596,"2019-04-02T17:58:30",68.93],
    [79597,"2019-04-02T17:59:09",69.08],
    [79598,"2019-04-02T18:01:40",70.43],
    [79599,"2019-04-02T18:02:11",70.53],
    [79600,"2019-04-02T18:05:10",71.15],
    [79601,"2019-04-02T18:05:13",71.18],
    [79602,"2019-04-02T18:08:10",71.63],
    [79603,"2019-04-02T18:08:13",71.66],
    [79604,"2019-04-02T18:10:45",72.26],
    [79605,"2019-04-02T18:11:14",72.37],
    [79606,"2019-04-02T18:13:55",72.95],
    [79607,"2019-04-02T18:14:23",73.01],
    [79608,"2019-04-02T18:16:58",73.11],
    [79609,"2019-04-02T18:17:25",72.97],
    [79610,"2019-04-02T18:20:24",73.29],
    [79611,"2019-04-02T18:20:28",73.31],
    [79612,"2019-04-02T18:23:02",72.67],
    [79613,"2019-04-02T18:23:39",72.38],
    [79614,"2019-04-02T18:26:08",71.09],
    [79615,"2019-04-02T18:26:47",70.99],
    [79616,"2019-04-02T18:29:12",70.5],
    [79617,"2019-04-02T18:29:52",70.29],
    [79618,"2019-04-02T18:32:22",69.09],
    [79619,"2019-04-02T18:33:02",68.76],
    [79620,"2019-04-02T18:36:01",68.38],
    [79621,"2019-04-02T18:36:06",68.35],
    [79622,"2019-04-02T18:38:24",68.04],
    [79623,"2019-04-02T18:39:12",67.96],
    [79624,"2019-04-02T18:42:10",67.11],
    [79625,"2019-04-02T18:42:18",67.05],
    [79626,"2019-04-02T18:45:13",65.83],
    [79627,"2019-04-02T18:45:20",65.79],
    [79628,"2019-04-02T18:47:48",65.31],
    [79629,"2019-04-02T18:48:28",65.16],
    [79630,"2019-04-02T18:51:24",65.38],
    [79631,"2019-04-02T18:51:34",65.43],
    [79632,"2019-04-02T18:53:56",65.97],
    [79633,"2019-04-02T18:54:46",66.19],
    [79634,"2019-04-02T18:57:45",67.55],
    [79635,"2019-04-02T18:57:48",67.61],
    [79636,"2019-04-02T19:00:45",68.54],
    [79637,"2019-04-02T19:00:55",68.57],
    [79638,"2019-04-02T19:03:43",69.28],
    [79639,"2019-04-02T19:03:59",69.31],
    [79640,"2019-04-02T19:06:54",70.08],
    [79641,"2019-04-02T19:07:03",70.14],
    [79642,"2019-04-02T19:09:57",70.94],
    [79643,"2019-04-02T19:10:11",71.03],
    [79644,"2019-04-02T19:13:06",71.8],
    [79645,"2019-04-02T19:13:16",71.82],
    [79646,"2019-04-02T19:16:12",72.41],
    [79647,"2019-04-02T19:16:18",72.43],
    [79648,"2019-04-02T19:19:15",72.84],
    [79649,"2019-04-02T19:19:27",72.89],
    [79650,"2019-04-02T19:22:14",73.16],
    [79651,"2019-04-02T19:22:29",73.13],
    [79652,"2019-04-02T19:25:24",73.41],
    [79653,"2019-04-02T19:25:44",73.42],
    [79654,"2019-04-02T19:28:43",73.64],
    [79655,"2019-04-02T19:29:23",73.58],
    [79656,"2019-04-02T19:32:21",73.71],
    [79657,"2019-04-02T19:32:26",73.69],
    [79658,"2019-04-02T19:35:01",73.62],
    [79659,"2019-04-02T19:35:37",73.54],
    [79660,"2019-04-02T19:38:36",73.4],
    [79661,"2019-04-02T19:38:48",73.42],
    [79662,"2019-04-02T19:41:45",73.27],
    [79663,"2019-04-02T19:42:08",73.29],
    [79664,"2019-04-02T19:45:03",72.78],
    [79665,"2019-04-02T19:45:42",72.75],
    [79666,"2019-04-02T19:48:42",72.18],
    [79667,"2019-04-02T19:48:50",72.16],
    [79668,"2019-04-02T19:51:49",71.64],
    [79669,"2019-04-02T19:51:53",71.6],
    [79670,"2019-04-02T19:54:46",71.03],
    [79671,"2019-04-02T19:54:59",70.99],
    [79672,"2019-04-02T19:57:52",70.91],
    [79673,"2019-04-02T19:58:01",70.87],
    [79674,"2019-04-02T20:00:27",71.22],
    [79675,"2019-04-02T20:01:05",71.25],
    [79676,"2019-04-02T20:04:04",71.45],
    [79677,"2019-04-02T20:04:11",71.47],
    [79678,"2019-04-02T20:06:29",71.49],
    [79679,"2019-04-02T20:07:12",71.48],
    [79680,"2019-04-02T20:09:52",71.51],
    [79681,"2019-04-02T20:10:37",71.5],
    [79682,"2019-04-02T20:13:36",71.77],
    [79683,"2019-04-02T20:13:45",71.81],
    [79684,"2019-04-02T20:16:36",72.23],
    [79685,"2019-04-02T20:16:47",72.25],
    [79686,"2019-04-02T20:19:43",72.42],
    [79687,"2019-04-02T20:19:49",72.4],
    [79688,"2019-04-02T20:22:46",72.61],
    [79689,"2019-04-02T20:22:54",72.63],
    [79690,"2019-04-02T20:25:49",72.82],
    [79691,"2019-04-02T20:25:56",72.85],
    [79692,"2019-04-02T20:28:55",72.93],
    [79693,"2019-04-02T20:29:12",72.91],
    [79694,"2019-04-02T20:32:08",73.03],
    [79695,"2019-04-02T20:32:15",73.01],
    [79696,"2019-04-02T20:35:09",73.12],
    [79697,"2019-04-02T20:35:18",73.14],
    [79698,"2019-04-02T20:38:10",73.24],
    [79699,"2019-04-02T20:38:21",73.29],
    [79700,"2019-04-02T20:41:20",73.39],
    [79701,"2019-04-02T20:41:25",73.37],
    [79702,"2019-04-02T20:44:24",73.68],
    [79703,"2019-04-02T20:44:56",73.75],
    [79704,"2019-04-02T20:47:55",74.43],
    [79705,"2019-04-02T20:47:59",74.45],
    [79706,"2019-04-02T20:50:57",74.78],
    [79707,"2019-04-02T20:51:00",74.8],
    [79708,"2019-04-02T20:53:56",75.29],
    [79709,"2019-04-02T20:54:01",75.31],
    [79710,"2019-04-02T20:56:30",75.46],
    [79711,"2019-04-02T20:57:02",75.42],
    [79712,"2019-04-02T20:59:34",75.46],
    [79713,"2019-04-02T21:00:08",75.58],
    [79714,"2019-04-02T21:02:37",75.67],
    [79715,"2019-04-02T21:03:11",75.65],
    [79716,"2019-04-02T21:06:09",76.01],
    [79717,"2019-04-02T21:06:12",75.97],
    [79718,"2019-04-02T21:09:09",75.66],
    [79719,"2019-04-02T21:09:25",75.63],
    [79720,"2019-04-02T21:12:21",75.36],
    [79721,"2019-04-02T21:12:27",75.31],
    [79722,"2019-04-02T21:15:24",74.79],
    [79723,"2019-04-02T21:15:31",74.72],
    [79724,"2019-04-02T21:17:55",74.4],
    [79725,"2019-04-02T21:18:33",74.23],
    [79726,"2019-04-02T21:21:02",73.35],
    [79727,"2019-04-02T21:21:34",73.06],
    [79728,"2019-04-02T21:23:56",72.28],
    [79729,"2019-04-02T21:24:35",72.08],
    [79730,"2019-04-02T21:27:15",70.52],
    [79731,"2019-04-02T21:27:48",70.44],
    [79732,"2019-04-02T21:30:21",70.58],
    [79733,"2019-04-02T21:30:48",70.66],
    [79734,"2019-04-02T21:33:46",71.04],
    [79735,"2019-04-02T21:33:49",71.03],
    [79736,"2019-04-02T21:36:39",71.31],
    [79737,"2019-04-02T21:37:08",71.33],
    [79738,"2019-04-02T21:39:38",71.41],
    [79739,"2019-04-02T21:40:10",71.48],
    [79740,"2019-04-02T21:43:08",70.92],
    [79741,"2019-04-02T21:43:13",70.89],
    [79742,"2019-04-02T21:45:48",69.99],
    [79743,"2019-04-02T21:46:14",69.82],
    [79744,"2019-04-02T21:49:11",68.73],
    [79745,"2019-04-02T21:49:24",68.78],
    [79746,"2019-04-02T21:52:20",68.92],
    [79747,"2019-04-02T21:52:25",68.93],
    [79748,"2019-04-02T21:55:23",68.76],
    [79749,"2019-04-02T21:55:51",68.71],
    [79750,"2019-04-02T21:58:35",68.54],
    [79751,"2019-04-02T21:58:54",68.49],
    [79752,"2019-04-02T22:01:52",68],
    [79753,"2019-04-02T22:01:55",68.04],
    [79754,"2019-04-02T22:04:55",67.5],
    [79755,"2019-04-02T22:05:24",67.49],
    [79756,"2019-04-02T22:08:11",67.36],
    [79757,"2019-04-02T22:08:29",67.3],
    [79758,"2019-04-02T22:11:13",67.59],
    [79759,"2019-04-02T22:11:47",67.67],
    [79760,"2019-04-02T22:13:46",67.63],
    [79761,"2019-04-02T22:14:52",67.68],
    [79762,"2019-04-02T22:17:44",67.59],
    [79763,"2019-04-02T22:17:53",67.53],
    [79764,"2019-04-02T22:20:16",67.26],
    [79765,"2019-04-02T22:20:55",67.08],
    [79766,"2019-04-02T22:23:54",66.91],
    [79767,"2019-04-02T22:23:57",66.89],
    [79768,"2019-04-02T22:26:22",66.72],
    [79769,"2019-04-02T22:27:06",66.75],
    [79770,"2019-04-02T22:30:03",66.22],
    [79771,"2019-04-02T22:30:06",66.24],
    [79772,"2019-04-02T22:32:42",66.8],
    [79773,"2019-04-02T22:33:11",67],
    [79774,"2019-04-02T22:35:41",67.12],
    [79775,"2019-04-02T22:36:21",67.36],
    [79776,"2019-04-02T22:39:15",66.89],
    [79777,"2019-04-02T22:39:23",66.84],
    [79778,"2019-04-02T22:42:17",67.08],
    [79779,"2019-04-02T22:42:23",67.15],
    [79780,"2019-04-02T22:44:49",67.75],
    [79781,"2019-04-02T22:45:27",67.98],
    [79782,"2019-04-02T22:48:25",68.54],
    [79783,"2019-04-02T22:48:29",68.52],
    [79784,"2019-04-02T22:50:55",68.7],
    [79785,"2019-04-02T22:51:30",68.79],
    [79786,"2019-04-02T22:54:02",68.68],
    [79787,"2019-04-02T22:54:32",68.56],
    [79788,"2019-04-02T22:57:06",68.9],
    [79789,"2019-04-02T22:57:37",69],
    [79790,"2019-04-02T23:00:37",68.92],
    [79791,"2019-04-02T23:00:42",68.93],
    [79792,"2019-04-02T23:03:11",69.28],
    [79793,"2019-04-02T23:03:49",69.11],
    [79794,"2019-04-02T23:06:48",69.43],
    [79795,"2019-04-02T23:06:51",69.42],
    [79796,"2019-04-02T23:09:23",69.83],
    [79797,"2019-04-02T23:09:54",69.91],
    [79798,"2019-04-02T23:12:30",70.11],
    [79799,"2019-04-02T23:12:56",70.18],
    [79800,"2019-04-02T23:15:32",69.78],
    [79801,"2019-04-02T23:16:03",70],
    [79802,"2019-04-02T23:18:39",70.23],
    [79803,"2019-04-02T23:19:15",70.12],
    [79804,"2019-04-02T23:22:12",70.22],
    [79805,"2019-04-02T23:22:20",70.24],
    [79806,"2019-04-02T23:24:48",70.27],
    [79807,"2019-04-02T23:25:22",70.31],
    [79808,"2019-04-02T23:28:20",70.78],
    [79809,"2019-04-02T23:28:23",70.81],
    [79810,"2019-04-02T23:31:20",72.19],
    [79811,"2019-04-02T23:31:25",72.39],
    [79812,"2019-04-02T23:33:56",76.75],
    [79813,"2019-04-02T23:34:31",78.27],
    [79814,"2019-04-02T23:36:58",81.97],
    [79815,"2019-04-02T23:37:35",82.61],
    [79816,"2019-04-02T23:40:30",84.06],
    [79817,"2019-04-02T23:40:38",84.12],
    [79818,"2019-04-02T23:43:34",84.8],
    [79819,"2019-04-02T23:43:41",84.79],
    [79820,"2019-04-02T23:46:37",85.02],
    [79821,"2019-04-02T23:46:54",85.01],
    [79822,"2019-04-02T23:49:50",85.12],
    [79823,"2019-04-02T23:49:54",85.16],
    [79824,"2019-04-02T23:52:47",84.36],
    [79825,"2019-04-02T23:53:02",84.34],
    [79826,"2019-04-02T23:55:57",84.34],
    [79827,"2019-04-02T23:56:03",84.36],
    [79828,"2019-04-02T23:59:03",84.18],
    [79829,"2019-04-02T23:59:53",84.2],
    [79830,"2019-04-03T00:02:51",84.24],
    [79831,"2019-04-03T00:02:54",84.22],
    [79832,"2019-04-03T00:05:25",84.19],
    [79833,"2019-04-03T00:05:56",84.05],
    [79834,"2019-04-03T00:08:55",83.5],
    [79835,"2019-04-03T00:09:01",83.44],
    [79836,"2019-04-03T00:12:01",83.23],
    [79837,"2019-04-03T00:12:04",83.24],
    [79838,"2019-04-03T00:15:01",82.4],
    [79839,"2019-04-03T00:15:06",82.37],
    [79840,"2019-04-03T00:18:04",82.19],
    [79841,"2019-04-03T00:18:09",82.14],
    [79842,"2019-04-03T00:21:07",82.42],
    [79843,"2019-04-03T00:21:18",82.4],
    [79844,"2019-04-03T00:24:15",82.95],
    [79845,"2019-04-03T00:24:19",82.9],
    [79846,"2019-04-03T00:27:18",83.31],
    [79847,"2019-04-03T00:27:24",83.35],
    [79848,"2019-04-03T00:30:23",83.84],
    [79849,"2019-04-03T00:30:29",83.85],
    [79850,"2019-04-03T00:33:28",84.15],
    [79851,"2019-04-03T00:33:31",84.13],
    [79852,"2019-04-03T00:36:22",84.55],
    [79853,"2019-04-03T00:36:36",84.58],
    [79854,"2019-04-03T00:39:34",85.1],
    [79855,"2019-04-03T00:39:39",85.12],
    [79856,"2019-04-03T00:42:04",85.09],
    [79857,"2019-04-03T00:42:42",85.4],
    [79858,"2019-04-03T00:45:38",85.66],
    [79859,"2019-04-03T00:45:46",85.71],
    [79860,"2019-04-03T00:48:39",85.79],
    [79861,"2019-04-03T00:48:47",85.82],
    [79862,"2019-04-03T00:51:13",86.17],
    [79863,"2019-04-03T00:51:55",86.26],
    [79864,"2019-04-03T00:54:15",86.58],
    [79865,"2019-04-03T00:55:11",86.61],
    [79866,"2019-04-03T00:58:11",86.9],
    [79867,"2019-04-03T00:58:14",86.88],
    [79868,"2019-04-03T01:01:11",88.57],
    [79869,"2019-04-03T01:01:21",88.5],
    [79870,"2019-04-03T01:04:18",87.29],
    [79871,"2019-04-03T01:04:21",87.3],
    [79872,"2019-04-03T01:07:18",87.32],
    [79873,"2019-04-03T01:07:24",87.35],
    [79874,"2019-04-03T01:10:23",87.35],
    [79875,"2019-04-03T01:10:26",87.37],
    [79876,"2019-04-03T01:13:21",87.38],
    [79877,"2019-04-03T01:13:29",87.41],
    [79878,"2019-04-03T01:16:22",86.96],
    [79879,"2019-04-03T01:16:32",87.08],
    [79880,"2019-04-03T01:19:37",87.08],
    [79881,"2019-04-03T01:19:41",87.03],
    [79882,"2019-04-03T01:22:40",86.39],
    [79883,"2019-04-03T01:22:49",86.32],
    [79884,"2019-04-03T01:25:48",85.55],
    [79885,"2019-04-03T01:25:53",85.57],
    [79886,"2019-04-03T01:28:47",84.41],
    [79887,"2019-04-03T01:28:53",84.46],
    [79888,"2019-04-03T01:31:52",82.88],
    [79889,"2019-04-03T01:31:56",82.86],
    [79890,"2019-04-03T01:34:56",80.83],
    [79891,"2019-04-03T01:35:03",80.81],
    [79892,"2019-04-03T01:37:59",79.54],
    [79893,"2019-04-03T01:38:10",79.42],
    [79894,"2019-04-03T01:41:08",78.37],
    [79895,"2019-04-03T01:41:13",78.33],
    [79896,"2019-04-03T01:44:10",77.38],
    [79897,"2019-04-03T01:44:19",77.17],
    [79898,"2019-04-03T01:47:15",75.56],
    [79899,"2019-04-03T01:47:25",75.62],
    [79900,"2019-04-03T01:50:20",74.61],
    [79901,"2019-04-03T01:50:26",74.65],
    [79902,"2019-04-03T01:53:24",75.08],
    [79903,"2019-04-03T01:53:30",75.11],
    [79904,"2019-04-03T01:56:28",75.02],
    [79905,"2019-04-03T01:56:43",75.07],
    [79906,"2019-04-03T01:59:40",74.25],
    [79907,"2019-04-03T01:59:51",74.22],
    [79908,"2019-04-03T02:02:47",73.62],
    [79909,"2019-04-03T02:02:58",73.52],
    [79910,"2019-04-03T02:05:50",73.35],
    [79911,"2019-04-03T02:05:58",73.32],
    [79912,"2019-04-03T02:08:56",73.66],
    [79913,"2019-04-03T02:09:02",73.57],
    [79914,"2019-04-03T02:11:59",74.51],
    [79915,"2019-04-03T02:12:09",74.57],
    [79916,"2019-04-03T02:15:05",75.56],
    [79917,"2019-04-03T02:15:10",75.54],
    [79918,"2019-04-03T02:18:08",75.29],
    [79919,"2019-04-03T02:18:11",75.18],
    [79920,"2019-04-03T02:21:07",74.84],
    [79921,"2019-04-03T02:21:11",74.88],
    [79922,"2019-04-03T02:24:10",75.02],
    [79923,"2019-04-03T02:24:21",75.12],
    [79924,"2019-04-03T02:27:18",75.96],
    [79925,"2019-04-03T02:27:22",76.01],
    [79926,"2019-04-03T02:30:17",76.21],
    [79927,"2019-04-03T02:30:24",76.28],
    [79928,"2019-04-03T02:32:41",76.2],
    [79929,"2019-04-03T02:33:27",75.94],
    [79930,"2019-04-03T02:35:50",75.43],
    [79931,"2019-04-03T02:36:28",75.25],
    [79932,"2019-04-03T02:38:54",75.29],
    [79933,"2019-04-03T02:39:30",75.47],
    [79934,"2019-04-03T02:42:06",75.83],
    [79935,"2019-04-03T02:42:33",75.63],
    [79936,"2019-04-03T02:45:02",76.52],
    [79937,"2019-04-03T02:45:36",76.68],
    [79938,"2019-04-03T02:48:33",76.83],
    [79939,"2019-04-03T02:48:36",76.81],
    [79940,"2019-04-03T02:51:05",77.1],
    [79941,"2019-04-03T02:51:54",77.18],
    [79942,"2019-04-03T02:54:50",76.94],
    [79943,"2019-04-03T02:54:55",77.04],
    [79944,"2019-04-03T02:57:15",77.25],
    [79945,"2019-04-03T02:58:08",77.19],
    [79946,"2019-04-03T03:01:03",77.08],
    [79947,"2019-04-03T03:01:10",77.05],
    [79948,"2019-04-03T03:04:09",77.24],
    [79949,"2019-04-03T03:04:13",77.3],
    [79950,"2019-04-03T03:07:09",77.19],
    [79951,"2019-04-03T03:07:15",77.09],
    [79952,"2019-04-03T03:10:14",77.62],
    [79953,"2019-04-03T03:10:19",77.6],
    [79954,"2019-04-03T03:13:16",77.84],
    [79955,"2019-04-03T03:13:21",77.82],
    [79956,"2019-04-03T03:16:20",78.15],
    [79957,"2019-04-03T03:16:27",78.2],
    [79958,"2019-04-03T03:19:25",78.26],
    [79959,"2019-04-03T03:19:37",78.31],
    [79960,"2019-04-03T03:22:32",77.93],
    [79961,"2019-04-03T03:22:39",77.91],
    [79962,"2019-04-03T03:25:35",77.41],
    [79963,"2019-04-03T03:25:40",77.39],
    [79964,"2019-04-03T03:28:35",77.32],
    [79965,"2019-04-03T03:28:40",77.41],
    [79966,"2019-04-03T03:31:40",77.13],
    [79967,"2019-04-03T03:31:46",76.97],
    [79968,"2019-04-03T03:34:46",76.75],
    [79969,"2019-04-03T03:34:49",76.86],
    [79970,"2019-04-03T03:37:41",76.56],
    [79971,"2019-04-03T03:38:25",76.72],
    [79972,"2019-04-03T03:41:08",76.89],
    [79973,"2019-04-03T03:41:27",77.11],
    [79974,"2019-04-03T03:44:07",76.98],
    [79975,"2019-04-03T03:44:46",76.83],
    [79976,"2019-04-03T03:47:43",76.21],
    [79977,"2019-04-03T03:47:49",76.15],
    [79978,"2019-04-03T03:50:15",75.83],
    [79979,"2019-04-03T03:51:08",75.7],
    [79980,"2019-04-03T03:54:04",75.52],
    [79981,"2019-04-03T03:54:10",75.53],
    [79982,"2019-04-03T03:57:08",75.67],
    [79983,"2019-04-03T03:57:13",75.72],
    [79984,"2019-04-03T04:00:05",75.96],
    [79985,"2019-04-03T04:00:21",76.12],
    [79986,"2019-04-03T04:03:19",76.37],
    [79987,"2019-04-03T04:03:22",76.39],
    [79988,"2019-04-03T04:06:21",77.16],
    [79989,"2019-04-03T04:06:25",77.21],
    [79990,"2019-04-03T04:09:21",77.49],
    [79991,"2019-04-03T04:09:27",77.53],
    [79992,"2019-04-03T04:12:23",77.25],
    [79993,"2019-04-03T04:12:28",77.14],
    [79994,"2019-04-03T04:15:25",76.31],
    [79995,"2019-04-03T04:15:31",76.32],
    [79996,"2019-04-03T04:18:26",75.41],
    [79997,"2019-04-03T04:18:32",75.31],
    [79998,"2019-04-03T04:21:25",74.73],
    [79999,"2019-04-03T04:21:35",74.62],
    [80000,"2019-04-03T04:24:31",74.47],
    [80001,"2019-04-03T04:24:38",74.51],
    [80002,"2019-04-03T04:27:34",75.45],
    [80003,"2019-04-03T04:27:43",75.49],
    [80004,"2019-04-03T04:30:43",75.58],
    [80005,"2019-04-03T04:30:48",75.47],
    [80006,"2019-04-03T04:33:46",74.58],
    [80007,"2019-04-03T04:33:51",74.63],
    [80008,"2019-04-03T04:36:47",74.35],
    [80009,"2019-04-03T04:36:53",74.33],
    [80010,"2019-04-03T04:39:50",74.95],
    [80011,"2019-04-03T04:39:56",75],
    [80012,"2019-04-03T04:42:54",75.44],
    [80013,"2019-04-03T04:42:58",75.43],
    [80014,"2019-04-03T04:45:55",75.55],
    [80015,"2019-04-03T04:46:05",75.53],
    [80016,"2019-04-03T04:49:03",75.13],
    [80017,"2019-04-03T04:49:06",75.08],
    [80018,"2019-04-03T04:52:00",74.91],
    [80019,"2019-04-03T04:52:06",74.94],
    [80020,"2019-04-03T04:55:06",74.94],
    [80021,"2019-04-03T04:55:09",75],
    [80022,"2019-04-03T04:58:08",75.77],
    [80023,"2019-04-03T04:58:11",75.74],
    [80024,"2019-04-03T05:01:05",75.96],
    [80025,"2019-04-03T05:01:15",75.98],
    [80026,"2019-04-03T05:04:11",76.35],
    [80027,"2019-04-03T05:04:17",76.37],
    [80028,"2019-04-03T05:07:16",76.65],
    [80029,"2019-04-03T05:07:20",76.75],
    [80030,"2019-04-03T05:10:18",76.87],
    [80031,"2019-04-03T05:10:28",76.94],
    [80032,"2019-04-03T05:13:22",77.06],
    [80033,"2019-04-03T05:13:31",77.03],
    [80034,"2019-04-03T05:16:23",77.34],
    [80035,"2019-04-03T05:16:35",77.3],
    [80036,"2019-04-03T05:19:26",77.61],
    [80037,"2019-04-03T05:19:39",77.76],
    [80038,"2019-04-03T05:22:38",77.16],
    [80039,"2019-04-03T05:22:41",77.13],
    [80040,"2019-04-03T05:25:30",76.65],
    [80041,"2019-04-03T05:25:47",76.59],
    [80042,"2019-04-03T05:28:43",76.33],
    [80043,"2019-04-03T05:28:57",76.36],
    [80044,"2019-04-03T05:31:43",76.16],
    [80045,"2019-04-03T05:32:04",76.19],
    [80046,"2019-04-03T05:35:07",76.19],
    [80047,"2019-04-03T05:35:37",76.17],
    [80048,"2019-04-03T05:38:37",76.29],
    [80049,"2019-04-03T05:38:40",76.26],
    [80050,"2019-04-03T05:41:27",76.58],
    [80051,"2019-04-03T05:41:58",76.61],
    [80052,"2019-04-03T05:44:57",76.82],
    [80053,"2019-04-03T05:45:00",76.81],
    [80054,"2019-04-03T05:47:50",76.88],
    [80055,"2019-04-03T05:48:23",76.96],
    [80056,"2019-04-03T05:51:06",76.51],
    [80057,"2019-04-03T05:51:46",76.71],
    [80058,"2019-04-03T05:54:40",76.32],
    [80059,"2019-04-03T05:54:48",76.35],
    [80060,"2019-04-03T05:57:33",76.29],
    [80061,"2019-04-03T05:57:52",76.25],
    [80062,"2019-04-03T06:00:39",76.35],
    [80063,"2019-04-03T06:00:58",76.33],
    [80064,"2019-04-03T06:03:56",76.32],
    [80065,"2019-04-03T06:03:59",76.24],
    [80066,"2019-04-03T06:06:58",76.07],
    [80067,"2019-04-03T06:07:06",76.1],
    [80068,"2019-04-03T06:10:01",75.84],
    [80069,"2019-04-03T06:10:09",75.73],
    [80070,"2019-04-03T06:13:07",74.99],
    [80071,"2019-04-03T06:13:10",74.91],
    [80072,"2019-04-03T06:15:59",73.74],
    [80073,"2019-04-03T06:16:10",73.58],
    [80074,"2019-04-03T06:19:06",72.59],
    [80075,"2019-04-03T06:19:10",72.47],
    [80076,"2019-04-03T06:22:07",72.05],
    [80077,"2019-04-03T06:22:14",72.07],
    [80078,"2019-04-03T06:25:13",71.95],
    [80079,"2019-04-03T06:25:17",73.36],
    [80080,"2019-04-03T06:28:15",72.25],
    [80081,"2019-04-03T06:28:22",72.29],
    [80082,"2019-04-03T06:31:17",72.82],
    [80083,"2019-04-03T06:31:26",72.97],
    [80084,"2019-04-03T06:34:22",72.3],
    [80085,"2019-04-03T06:34:36",72.21],
    [80086,"2019-04-03T06:37:34",71.94],
    [80087,"2019-04-03T06:37:44",71.99],
    [80088,"2019-04-03T06:40:41",71.68],
    [80089,"2019-04-03T06:40:50",71.82],
    [80090,"2019-04-03T06:43:48",71.57],
    [80091,"2019-04-03T06:43:53",71.65],
    [80092,"2019-04-03T06:46:48",71.46],
    [80093,"2019-04-03T06:47:00",71.4],
    [80094,"2019-04-03T06:49:53",71.29],
    [80095,"2019-04-03T06:50:03",71.32],
    [80096,"2019-04-03T06:53:02",72.04],
    [80097,"2019-04-03T06:53:06",72.08],
    [80098,"2019-04-03T06:56:02",72.69],
    [80099,"2019-04-03T06:56:08",72.77],
    [80100,"2019-04-03T06:59:06",72.56],
    [80101,"2019-04-03T06:59:12",72.49],
    [80102,"2019-04-03T07:02:11",71.58],
    [80103,"2019-04-03T07:02:14",71.56],
    [80104,"2019-04-03T07:05:13",70.67],
    [80105,"2019-04-03T07:05:18",70.63],
    [80106,"2019-04-03T07:08:16",71.1],
    [80107,"2019-04-03T07:08:20",71.04],
    [80108,"2019-04-03T07:10:41",72.02],
    [80109,"2019-04-03T07:11:20",72.26],
    [80110,"2019-04-03T07:14:20",72.96],
    [80111,"2019-04-03T07:14:23",72.99],
    [80112,"2019-04-03T07:17:21",73.49],
    [80113,"2019-04-03T07:17:24",73.53],
    [80114,"2019-04-03T07:20:22",73.87],
    [80115,"2019-04-03T07:20:25",73.93],
    [80116,"2019-04-03T07:23:24",74.33],
    [80117,"2019-04-03T07:23:28",74.3],
    [80118,"2019-04-03T07:25:55",74.18],
    [80119,"2019-04-03T07:26:35",74.15],
    [80120,"2019-04-03T07:29:31",74.07],
    [80121,"2019-04-03T07:29:39",74.11],
    [80122,"2019-04-03T07:32:28",74.35],
    [80123,"2019-04-03T07:32:41",74.37],
    [80124,"2019-04-03T07:35:40",74.28],
    [80125,"2019-04-03T07:35:48",74.24],
    [80126,"2019-04-03T07:38:48",74.09],
    [80127,"2019-04-03T07:38:52",73.9],
    [80128,"2019-04-03T07:41:11",73.65],
    [80129,"2019-04-03T07:41:52",73.46],
    [80130,"2019-04-03T07:44:28",73.67],
    [80131,"2019-04-03T07:44:58",73.56],
    [80132,"2019-04-03T07:47:31",73.79],
    [80133,"2019-04-03T07:48:13",74.04],
    [80134,"2019-04-03T07:51:10",73.64],
    [80135,"2019-04-03T07:51:20",73.59],
    [80136,"2019-04-03T07:54:18",73.33],
    [80137,"2019-04-03T07:54:23",73.34],
    [80138,"2019-04-03T07:57:20",73.6],
    [80139,"2019-04-03T07:57:24",73.67],
    [80140,"2019-04-03T08:00:22",73.53],
    [80141,"2019-04-03T08:00:25",73.57],
    [80142,"2019-04-03T08:02:53",73.32],
    [80143,"2019-04-03T08:03:29",73.38],
    [80144,"2019-04-03T08:05:56",73.46],
    [80145,"2019-04-03T08:06:39",74.89],
    [80146,"2019-04-03T08:09:36",73.16],
    [80147,"2019-04-03T08:09:45",73.25],
    [80148,"2019-04-03T08:12:43",73.46],
    [80149,"2019-04-03T08:12:48",73.41],
    [80150,"2019-04-03T08:15:44",73.39],
    [80151,"2019-04-03T08:15:51",73.38],
    [80152,"2019-04-03T08:18:49",72.81],
    [80153,"2019-04-03T08:18:56",72.85],
    [80154,"2019-04-03T08:21:19",72.66],
    [80155,"2019-04-03T08:21:58",72.58],
    [80156,"2019-04-03T08:24:52",73.16],
    [80157,"2019-04-03T08:25:00",72.98],
    [80158,"2019-04-03T08:27:56",73.52],
    [80159,"2019-04-03T08:28:02",73.56],
    [80160,"2019-04-03T08:30:58",73.1],
    [80161,"2019-04-03T08:31:06",73.21],
    [80162,"2019-04-03T08:33:31",72.98],
    [80163,"2019-04-03T08:34:10",72.96],
    [80164,"2019-04-03T08:37:09",72.56],
    [80165,"2019-04-03T08:37:15",72.5],
    [80166,"2019-04-03T08:40:14",72.4],
    [80167,"2019-04-03T08:40:18",72.44],
    [80168,"2019-04-03T08:42:48",72.48],
    [80169,"2019-04-03T08:43:19",72.61],
    [80170,"2019-04-03T08:45:50",72.86],
    [80171,"2019-04-03T08:46:20",72.68],
    [80172,"2019-04-03T08:48:52",73.09],
    [80173,"2019-04-03T08:49:23",73.3],
    [80174,"2019-04-03T08:51:57",73.05],
    [80175,"2019-04-03T08:52:28",72.66],
    [80176,"2019-04-03T08:55:07",72.59],
    [80177,"2019-04-03T08:55:45",72.61],
    [80178,"2019-04-03T08:58:45",72.58],
    [80179,"2019-04-03T08:58:52",72.7],
    [80180,"2019-04-03T09:01:51",72.68],
    [80181,"2019-04-03T09:01:55",72.73],
    [80182,"2019-04-03T09:04:54",72.96],
    [80183,"2019-04-03T09:05:00",72.86],
    [80184,"2019-04-03T09:07:33",72.65],
    [80185,"2019-04-03T09:08:08",72.7],
    [80186,"2019-04-03T09:10:31",72.11],
    [80187,"2019-04-03T09:11:10",72.43],
    [80188,"2019-04-03T09:14:09",73.22],
    [80189,"2019-04-03T09:14:14",72.94],
    [80190,"2019-04-03T09:17:11",72.58],
    [80191,"2019-04-03T09:17:14",72.24],
    [80192,"2019-04-03T09:19:38",72.04],
    [80193,"2019-04-03T09:20:17",72],
    [80194,"2019-04-03T09:22:45",72.38],
    [80195,"2019-04-03T09:23:20",71.9],
    [80196,"2019-04-03T09:25:48",72.69],
    [80197,"2019-04-03T09:26:26",72.92],
    [80198,"2019-04-03T09:29:23",72.37],
    [80199,"2019-04-03T09:29:30",72.53],
    [80200,"2019-04-03T09:32:26",72.45],
    [80201,"2019-04-03T09:32:31",72.34],
    [80202,"2019-04-03T09:34:55",72.13],
    [80203,"2019-04-03T09:35:33",72.06],
    [80204,"2019-04-03T09:38:26",72.34],
    [80205,"2019-04-03T09:38:37",72.29],
    [80206,"2019-04-03T09:41:36",72.45],
    [80207,"2019-04-03T09:41:42",72.54],
    [80208,"2019-04-03T09:44:39",72.59],
    [80209,"2019-04-03T09:44:42",72.62],
    [80210,"2019-04-03T09:47:42",72.89],
    [80211,"2019-04-03T09:47:51",72.95],
    [80212,"2019-04-03T09:50:50",72.46],
    [80213,"2019-04-03T09:50:53",72.5],
    [80214,"2019-04-03T09:53:51",72.45],
    [80215,"2019-04-03T09:53:57",72.34],
    [80216,"2019-04-03T09:56:54",72.61],
    [80217,"2019-04-03T09:56:59",72.65],
    [80218,"2019-04-03T09:59:58",72.86],
    [80219,"2019-04-03T10:00:03",72.94],
    [80220,"2019-04-03T10:03:02",72.85],
    [80221,"2019-04-03T10:03:06",72.78],
    [80222,"2019-04-03T10:05:59",72.64],
    [80223,"2019-04-03T10:06:10",72.72],
    [80224,"2019-04-03T10:09:09",72.53],
    [80225,"2019-04-03T10:09:19",72.64],
    [80226,"2019-04-03T10:12:14",72.43],
    [80227,"2019-04-03T10:12:21",72.54],
    [80228,"2019-04-03T10:15:18",72.74],
    [80229,"2019-04-03T10:15:23",72.88],
    [80230,"2019-04-03T10:18:22",72.46],
    [80231,"2019-04-03T10:18:28",72.34],
    [80232,"2019-04-03T10:21:24",71.84],
    [80233,"2019-04-03T10:21:30",71.91],
    [80234,"2019-04-03T10:24:24",72.11],
    [80235,"2019-04-03T10:24:32",72.26],
    [80236,"2019-04-03T10:27:28",71.63],
    [80237,"2019-04-03T10:27:39",71.71],
    [80238,"2019-04-03T10:30:25",71.75],
    [80239,"2019-04-03T10:30:41",71.8],
    [80240,"2019-04-03T10:33:39",71.93],
    [80241,"2019-04-03T10:33:42",71.87],
    [80242,"2019-04-03T10:36:40",71.85],
    [80243,"2019-04-03T10:36:52",72.05],
    [80244,"2019-04-03T10:39:46",71.38],
    [80245,"2019-04-03T10:39:55",71.74],
    [80246,"2019-04-03T10:42:45",72.28],
    [80247,"2019-04-03T10:42:56",72.17],
    [80248,"2019-04-03T10:45:43",71.55],
    [80249,"2019-04-03T10:45:57",71.79],
    [80250,"2019-04-03T10:48:55",71.39],
    [80251,"2019-04-03T10:49:02",71.53],
    [80252,"2019-04-03T10:51:52",71.31],
    [80253,"2019-04-03T10:52:06",71.36],
    [80254,"2019-04-03T10:54:42",71.53],
    [80255,"2019-04-03T10:55:19",71.22],
    [80256,"2019-04-03T10:57:38",71.1],
    [80257,"2019-04-03T10:58:23",71.55],
    [80258,"2019-04-03T11:00:51",71.29],
    [80259,"2019-04-03T11:01:30",71.38],
    [80260,"2019-04-03T11:04:23",71.11],
    [80261,"2019-04-03T11:04:33",71.19],
    [80262,"2019-04-03T11:07:32",71.63],
    [80263,"2019-04-03T11:07:35",71.69],
    [80264,"2019-04-03T11:10:33",71.67],
    [80265,"2019-04-03T11:10:37",71.59],
    [80266,"2019-04-03T11:13:36",71.45],
    [80267,"2019-04-03T11:13:40",71.4],
    [80268,"2019-04-03T11:16:17",71.67],
    [80269,"2019-04-03T11:17:01",71.35],
    [80270,"2019-04-03T11:19:59",71.24],
    [80271,"2019-04-03T11:20:02",71.22],
    [80272,"2019-04-03T11:22:59",70.22],
    [80273,"2019-04-03T11:23:02",70.1],
    [80274,"2019-04-03T11:25:29",70.43],
    [80275,"2019-04-03T11:26:11",70.34],
    [80276,"2019-04-03T11:29:07",71.25],
    [80277,"2019-04-03T11:29:12",71.47],
    [80278,"2019-04-03T11:32:10",70.63],
    [80279,"2019-04-03T11:32:18",70.53],
    [80280,"2019-04-03T11:35:16",70.87],
    [80281,"2019-04-03T11:35:22",71.06],
    [80282,"2019-04-03T11:38:20",70.68],
    [80283,"2019-04-03T11:38:23",70.66],
    [80284,"2019-04-03T11:41:21",71.34],
    [80285,"2019-04-03T11:41:25",71.41],
    [80286,"2019-04-03T11:44:22",70.99],
    [80287,"2019-04-03T11:44:26",71.09],
    [80288,"2019-04-03T11:46:49",70.78],
    [80289,"2019-04-03T11:47:30",70.34],
    [80290,"2019-04-03T11:50:28",70.41],
    [80291,"2019-04-03T11:50:31",70.32],
    [80292,"2019-04-03T11:52:57",70.33],
    [80293,"2019-04-03T11:53:33",70.23],
    [80294,"2019-04-03T11:56:04",70.4],
    [80295,"2019-04-03T11:56:34",70.66],
    [80296,"2019-04-03T11:59:34",71.15],
    [80297,"2019-04-03T11:59:39",70.91],
    [80298,"2019-04-03T12:02:02",69.72],
    [80299,"2019-04-03T12:02:44",70.36],
    [80300,"2019-04-03T12:05:41",70.29],
    [80301,"2019-04-03T12:05:46",70.34],
    [80302,"2019-04-03T12:08:16",70.06],
    [80303,"2019-04-03T12:08:53",69.72],
    [80304,"2019-04-03T12:11:19",70.45],
    [80305,"2019-04-03T12:12:13",70.6],
    [80306,"2019-04-03T12:15:10",71.13],
    [80307,"2019-04-03T12:15:13",71.01],
    [80308,"2019-04-03T12:18:07",70.6],
    [80309,"2019-04-03T12:18:17",70.56],
    [80310,"2019-04-03T12:21:15",69.99],
    [80311,"2019-04-03T12:21:22",70.08],
    [80312,"2019-04-03T12:24:21",69.83],
    [80313,"2019-04-03T12:24:24",69.65],
    [80314,"2019-04-03T12:27:23",69.78],
    [80315,"2019-04-03T12:27:26",69.82],
    [80316,"2019-04-03T12:30:24",70.61],
    [80317,"2019-04-03T12:30:28",70.54],
    [80318,"2019-04-03T12:32:54",69.73],
    [80319,"2019-04-03T12:33:32",69.88],
    [80320,"2019-04-03T12:36:01",70.03],
    [80321,"2019-04-03T12:36:33",69.96],
    [80322,"2019-04-03T12:39:02",69.87],
    [80323,"2019-04-03T12:39:49",69.81],
    [80324,"2019-04-03T12:42:43",69.73],
    [80325,"2019-04-03T12:42:51",69.67],
    [80326,"2019-04-03T12:45:50",69.6],
    [80327,"2019-04-03T12:45:53",69.62],
    [80328,"2019-04-03T12:48:49",69.6],
    [80329,"2019-04-03T12:48:59",69.95],
    [80330,"2019-04-03T12:52:05",69.95],
    [80331,"2019-04-03T12:52:08",69.84],
    [80332,"2019-04-03T12:55:04",69.48],
    [80333,"2019-04-03T12:55:14",69.04],
    [80334,"2019-04-03T12:58:04",69.63],
    [80335,"2019-04-03T12:58:17",69.45],
    [80336,"2019-04-03T13:01:12",69.08],
    [80337,"2019-04-03T13:01:19",68.93],
    [80338,"2019-04-03T13:04:18",68.84],
    [80339,"2019-04-03T13:04:24",68.67],
    [80340,"2019-04-03T13:07:22",69.4],
    [80341,"2019-04-03T13:07:27",69.31],
    [80342,"2019-04-03T13:10:27",68.6],
    [80343,"2019-04-03T13:10:35",68.89],
    [80344,"2019-04-03T13:13:33",68.61],
    [80345,"2019-04-03T13:13:44",69.02],
    [80346,"2019-04-03T13:16:39",68.67],
    [80347,"2019-04-03T13:16:45",68.51],
    [80348,"2019-04-03T13:19:39",68.73],
    [80349,"2019-04-03T13:19:45",68.59],
    [80350,"2019-04-03T13:22:02",69.98],
    [80351,"2019-04-03T13:22:47",68.39],
    [80352,"2019-04-03T13:25:47",69.43],
    [80353,"2019-04-03T13:25:53",69.48],
    [80354,"2019-04-03T13:28:51",70.67],
    [80355,"2019-04-03T13:28:54",70.86],
    [80356,"2019-04-03T13:31:21",70.21],
    [80357,"2019-04-03T13:31:59",70.23],
    [80358,"2019-04-03T13:34:32",70.1],
    [80359,"2019-04-03T13:35:11",69.93],
    [80360,"2019-04-03T13:37:38",70.46],
    [80361,"2019-04-03T13:38:18",70.87],
    [80362,"2019-04-03T13:41:14",70.68],
    [80363,"2019-04-03T13:41:26",70.96],
    [80364,"2019-04-03T13:44:23",70.09],
    [80365,"2019-04-03T13:44:28",70.02],
    [80366,"2019-04-03T13:47:23",70.51],
    [80367,"2019-04-03T13:47:28",70.36],
    [80368,"2019-04-03T13:49:50",69.41],
    [80369,"2019-04-03T13:50:30",69.81],
    [80370,"2019-04-03T13:53:24",69.47],
    [80371,"2019-04-03T13:53:30",69.45],
    [80372,"2019-04-03T13:56:00",70.09],
    [80373,"2019-04-03T13:56:38",70.49],
    [80374,"2019-04-03T13:59:07",69.71],
    [80375,"2019-04-03T13:59:53",70.06],
    [80376,"2019-04-03T14:02:23",69.8],
    [80377,"2019-04-03T14:03:01",69.59],
    [80378,"2019-04-03T14:05:57",70.32],
    [80379,"2019-04-03T14:06:02",70.44],
    [80380,"2019-04-03T14:08:26",69.45],
    [80381,"2019-04-03T14:09:05",69.25],
    [80382,"2019-04-03T14:12:03",69.44],
    [80383,"2019-04-03T14:12:10",69.58],
    [80384,"2019-04-03T14:15:08",68.79],
    [80385,"2019-04-03T14:15:17",68.94],
    [80386,"2019-04-03T14:18:15",68.7],
    [80387,"2019-04-03T14:18:19",68.65],
    [80388,"2019-04-03T14:20:37",68.89],
    [80389,"2019-04-03T14:21:20",69.06],
    [80390,"2019-04-03T14:24:16",69.42],
    [80391,"2019-04-03T14:24:21",69.15],
    [80392,"2019-04-03T14:27:18",69.35],
    [80393,"2019-04-03T14:27:23",69.44],
    [80394,"2019-04-03T14:29:45",68.86],
    [80395,"2019-04-03T14:30:25",68.7],
    [80396,"2019-04-03T14:33:25",68.41],
    [80397,"2019-04-03T14:33:29",68.39],
    [80398,"2019-04-03T14:36:25",68.91],
    [80399,"2019-04-03T14:36:30",68.95],
    [80400,"2019-04-03T14:38:48",67.66],
    [80401,"2019-04-03T14:39:38",67.87],
    [80402,"2019-04-03T14:42:34",68.31],
    [80403,"2019-04-03T14:42:39",68.19],
    [80404,"2019-04-03T14:45:37",68.3],
    [80405,"2019-04-03T14:45:42",68.25],
    [80406,"2019-04-03T14:48:10",67.92],
    [80407,"2019-04-03T14:48:49",67.99],
    [80408,"2019-04-03T14:51:09",67.86],
    [80409,"2019-04-03T14:51:51",67.76],
    [80410,"2019-04-03T14:54:51",68.03],
    [80411,"2019-04-03T14:55:01",68.19],
    [80412,"2019-04-03T14:57:54",68.59],
    [80413,"2019-04-03T14:58:05",68.62],
    [80414,"2019-04-03T15:01:03",68.75],
    [80415,"2019-04-03T15:01:11",68.59],
    [80416,"2019-04-03T15:04:09",68.26],
    [80417,"2019-04-03T15:04:12",68.15],
    [80418,"2019-04-03T15:07:08",68.18],
    [80419,"2019-04-03T15:07:13",68.04],
    [80420,"2019-04-03T15:10:12",68.71],
    [80421,"2019-04-03T15:10:15",68.73],
    [80422,"2019-04-03T15:13:15",68.75],
    [80423,"2019-04-03T15:13:18",68.55],
    [80424,"2019-04-03T15:15:50",68.91],
    [80425,"2019-04-03T15:16:26",68.24],
    [80426,"2019-04-03T15:18:57",68.68],
    [80427,"2019-04-03T15:19:30",68.61],
    [80428,"2019-04-03T15:22:04",68.1],
    [80429,"2019-04-03T15:22:45",68.96],
    [80430,"2019-04-03T15:25:43",68.91],
    [80431,"2019-04-03T15:25:46",68.87],
    [80432,"2019-04-03T15:28:05",68.31],
    [80433,"2019-04-03T15:28:56",68.13],
    [80434,"2019-04-03T15:31:54",67.89],
    [80435,"2019-04-03T15:32:01",67.61],
    [80436,"2019-04-03T15:34:59",67.71],
    [80437,"2019-04-03T15:35:02",67.74],
    [80438,"2019-04-03T15:37:23",68.13],
    [80439,"2019-04-03T15:38:06",67.49],
    [80440,"2019-04-03T15:41:04",67.79],
    [80441,"2019-04-03T15:41:07",67.81],
    [80442,"2019-04-03T15:43:23",68.1],
    [80443,"2019-04-03T15:44:16",67.17],
    [80444,"2019-04-03T15:47:14",68.38],
    [80445,"2019-04-03T15:47:19",68.44],
    [80446,"2019-04-03T15:50:17",68.14],
    [80447,"2019-04-03T15:50:23",68.2],
    [80448,"2019-04-03T15:53:21",68.6],
    [80449,"2019-04-03T15:53:27",68.49],
    [80450,"2019-04-03T15:56:26",68.28],
    [80451,"2019-04-03T15:56:33",68.41],
    [80452,"2019-04-03T15:59:31",68.17],
    [80453,"2019-04-03T15:59:37",67.89],
    [80454,"2019-04-03T16:02:36",68.42],
    [80455,"2019-04-03T16:02:41",68.39],
    [80456,"2019-04-03T16:05:05",68.96],
    [80457,"2019-04-03T16:05:48",69.38],
    [80458,"2019-04-03T16:08:47",68.13],
    [80459,"2019-04-03T16:08:53",68.06],
    [80460,"2019-04-03T16:11:52",67.66],
    [80461,"2019-04-03T16:11:55",67.7],
    [80462,"2019-04-03T16:14:23",68.04],
    [80463,"2019-04-03T16:14:58",67.48],
    [80464,"2019-04-03T16:17:28",67.36],
    [80465,"2019-04-03T16:18:10",67.51],
    [80466,"2019-04-03T16:21:07",67.79],
    [80467,"2019-04-03T16:21:10",67.82],
    [80468,"2019-04-03T16:24:09",67.53],
    [80469,"2019-04-03T16:24:15",67.59],
    [80470,"2019-04-03T16:27:14",67.27],
    [80471,"2019-04-03T16:27:19",67.26],
    [80472,"2019-04-03T16:30:17",67.81],
    [80473,"2019-04-03T16:30:21",67.74],
    [80474,"2019-04-03T16:33:17",67.96],
    [80475,"2019-04-03T16:33:23",67.99],
    [80476,"2019-04-03T16:36:21",68.4],
    [80477,"2019-04-03T16:36:24",68.39],
    [80478,"2019-04-03T16:39:18",68.35],
    [80479,"2019-04-03T16:39:26",68.37],
    [80480,"2019-04-03T16:42:22",68.35],
    [80481,"2019-04-03T16:42:28",68.52],
    [80482,"2019-04-03T16:45:23",68.47],
    [80483,"2019-04-03T16:45:32",68.64],
    [80484,"2019-04-03T16:48:04",68.14],
    [80485,"2019-04-03T16:48:34",68.16],
    [80486,"2019-04-03T16:51:10",68.8],
    [80487,"2019-04-03T16:51:42",68.96],
    [80488,"2019-04-03T16:54:09",68.81],
    [80489,"2019-04-03T16:54:43",68.75],
    [80490,"2019-04-03T16:57:42",69.42],
    [80491,"2019-04-03T16:57:45",69.44],
    [80492,"2019-04-03T17:00:24",69.59],
    [80493,"2019-04-03T17:00:59",69.46],
    [80494,"2019-04-03T17:03:35",69.57],
    [80495,"2019-04-03T17:04:19",69.39],
    [80496,"2019-04-03T17:06:43",69.55],
    [80497,"2019-04-03T17:07:24",69.46],
    [80498,"2019-04-03T17:09:51",69.75],
    [80499,"2019-04-03T17:10:39",69.8],
    [80500,"2019-04-03T17:13:39",69.81],
    [80501,"2019-04-03T17:13:42",69.84],
    [80502,"2019-04-03T17:15:54",69.49],
    [80503,"2019-04-03T17:16:48",70.25],
    [80504,"2019-04-03T17:19:00",69.4],
    [80505,"2019-04-03T17:20:02",69.44],
    [80506,"2019-04-03T17:22:07",69.66],
    [80507,"2019-04-03T17:23:07",69.63],
    [80508,"2019-04-03T17:25:30",69.51],
    [80509,"2019-04-03T17:26:12",69.66],
    [80510,"2019-04-03T17:28:36",69.59],
    [80511,"2019-04-03T17:29:26",69.53],
    [80512,"2019-04-03T17:32:23",69.74],
    [80513,"2019-04-03T17:32:35",69.76],
    [80514,"2019-04-03T17:35:34",69.74],
    [80515,"2019-04-03T17:35:39",69.7],
    [80516,"2019-04-03T17:38:34",69.94],
    [80517,"2019-04-03T17:39:31",69.98],
    [80518,"2019-04-03T17:42:01",70.14],
    [80519,"2019-04-03T17:42:43",70.12],
    [80520,"2019-04-03T17:45:43",70.12],
    [80521,"2019-04-03T17:45:50",70.15],
    [80522,"2019-04-03T17:48:08",70.36],
    [80523,"2019-04-03T17:49:02",70.14],
    [80524,"2019-04-03T17:52:01",70.4],
    [80525,"2019-04-03T17:52:04",70.38],
    [80526,"2019-04-03T17:55:02",70.37],
    [80527,"2019-04-03T17:55:33",70.42],
    [80528,"2019-04-03T17:58:30",70.49],
    [80529,"2019-04-03T17:58:36",70.52],
    [80530,"2019-04-03T18:01:35",70.64],
    [80531,"2019-04-03T18:01:40",70.61],
    [80532,"2019-04-03T18:04:31",71.85],
    [80533,"2019-04-03T18:04:45",70.74],
    [80534,"2019-04-03T18:07:43",70.86],
    [80535,"2019-04-03T18:08:00",70.88],
    [80536,"2019-04-03T18:10:53",71.1],
    [80537,"2019-04-03T18:11:01",71.09],
    [80538,"2019-04-03T18:13:58",71.38],
    [80539,"2019-04-03T18:14:03",71.33],
    [80540,"2019-04-03T18:16:59",71.43],
    [80541,"2019-04-03T18:17:12",71.45],
    [80542,"2019-04-03T18:20:10",71.6],
    [80543,"2019-04-03T18:20:50",71.55],
    [80544,"2019-04-03T18:23:20",71.55],
    [80545,"2019-04-03T18:23:54",71.61],
    [80546,"2019-04-03T18:26:26",71.78],
    [80547,"2019-04-03T18:27:08",71.85],
    [80548,"2019-04-03T18:29:23",72.14],
    [80549,"2019-04-03T18:30:18",72.19],
    [80550,"2019-04-03T18:33:15",72.26],
    [80551,"2019-04-03T18:33:23",72.22],
    [80552,"2019-04-03T18:36:21",72.28],
    [80553,"2019-04-03T18:36:24",72.26],
    [80554,"2019-04-03T18:39:15",72.09],
    [80555,"2019-04-03T18:39:25",72.07],
    [80556,"2019-04-03T18:41:34",72.06],
    [80557,"2019-04-03T18:42:35",72.08],
    [80558,"2019-04-03T18:45:23",72.03],
    [80559,"2019-04-03T18:45:57",72.05],
    [80560,"2019-04-03T18:48:52",72.26],
    [80561,"2019-04-03T18:49:07",72.22],
    [80562,"2019-04-03T18:52:01",72.52],
    [80563,"2019-04-03T18:52:15",72.53],
    [80564,"2019-04-03T18:53:51",72.8],
    [80565,"2019-04-03T18:55:23",72.74],
    [80566,"2019-04-03T18:57:28",72.63],
    [80567,"2019-04-03T18:58:34",72.65],
    [80568,"2019-04-03T19:01:31",72.46],
    [80569,"2019-04-03T19:01:39",72.49],
    [80570,"2019-04-03T19:04:33",72.48],
    [80571,"2019-04-03T19:04:43",72.51],
    [80572,"2019-04-03T19:07:41",73.54],
    [80573,"2019-04-03T19:07:48",72.38],
    [80574,"2019-04-03T19:10:47",72.48],
    [80575,"2019-04-03T19:11:46",72.54],
    [80576,"2019-04-03T19:14:39",72.61],
    [80577,"2019-04-03T19:14:56",72.6],
    [80578,"2019-04-03T19:17:52",72.83],
    [80579,"2019-04-03T19:17:57",72.79],
    [80580,"2019-04-03T19:20:57",72.8],
    [80581,"2019-04-03T19:21:01",72.76],
    [80582,"2019-04-03T19:23:48",72.97],
    [80583,"2019-04-03T19:24:05",72.93],
    [80584,"2019-04-03T19:26:53",73.03],
    [80585,"2019-04-03T19:27:22",73.04],
    [80586,"2019-04-03T19:30:02",72.9],
    [80587,"2019-04-03T19:30:27",72.88],
    [80588,"2019-04-03T19:33:22",72.89],
    [80589,"2019-04-03T19:33:30",72.96],
    [80590,"2019-04-03T19:36:17",73.02],
    [80591,"2019-04-03T19:36:31",72.98],
    [80592,"2019-04-03T19:39:28",72.85],
    [80593,"2019-04-03T19:39:37",72.91],
    [80594,"2019-04-03T19:42:36",72.89],
    [80595,"2019-04-03T19:42:39",72.88],
    [80596,"2019-04-03T19:45:35",72.97],
    [80597,"2019-04-03T19:45:44",73.02],
    [80598,"2019-04-03T19:48:41",73.09],
    [80599,"2019-04-03T19:48:52",73.1],
    [80600,"2019-04-03T19:51:45",72.92],
    [80601,"2019-04-03T19:52:13",72.88],
    [80602,"2019-04-03T19:54:57",73.02],
    [80603,"2019-04-03T19:55:32",73.01],
    [80604,"2019-04-03T19:58:00",72.91],
    [80605,"2019-04-03T19:58:43",72.89],
    [80606,"2019-04-03T20:01:39",73.1],
    [80607,"2019-04-03T20:01:48",73.07],
    [80608,"2019-04-03T20:04:46",73.15],
    [80609,"2019-04-03T20:04:51",73.13],
    [80610,"2019-04-03T20:07:45",73.18],
    [80611,"2019-04-03T20:07:54",73.2],
    [80612,"2019-04-03T20:10:49",73.38],
    [80613,"2019-04-03T20:10:59",73.36],
    [80614,"2019-04-03T20:13:57",73.43],
    [80615,"2019-04-03T20:14:02",73.41],
    [80616,"2019-04-03T20:16:59",73.66],
    [80617,"2019-04-03T20:17:02",73.7],
    [80618,"2019-04-03T20:19:37",73.78],
    [80619,"2019-04-03T20:20:10",73.82],
    [80620,"2019-04-03T20:23:08",74.01],
    [80621,"2019-04-03T20:23:11",74.03],
    [80622,"2019-04-03T20:25:29",74.24],
    [80623,"2019-04-03T20:26:15",74.15],
    [80624,"2019-04-03T20:28:44",74.16],
    [80625,"2019-04-03T20:29:20",74.1],
    [80626,"2019-04-03T20:32:17",74.01],
    [80627,"2019-04-03T20:32:22",73.97],
    [80628,"2019-04-03T20:35:00",74.26],
    [80629,"2019-04-03T20:35:24",74.24],
    [80630,"2019-04-03T20:37:59",74.54],
    [80631,"2019-04-03T20:38:29",74.48],
    [80632,"2019-04-03T20:41:27",74.57],
    [80633,"2019-04-03T20:41:30",74.56],
    [80634,"2019-04-03T20:44:29",74.66],
    [80635,"2019-04-03T20:44:32",74.71],
    [80636,"2019-04-03T20:47:48",74.7],
    [80637,"2019-04-03T20:47:58",74.76],
    [80638,"2019-04-03T20:50:56",74.84],
    [80639,"2019-04-03T20:51:01",74.9],
    [80640,"2019-04-03T20:53:18",75.03],
    [80641,"2019-04-03T20:54:05",75.11],
    [80642,"2019-04-03T20:56:58",75.22],
    [80643,"2019-04-03T20:57:07",75.2],
    [80644,"2019-04-03T20:59:28",75.62],
    [80645,"2019-04-03T21:00:05",75.54],
    [80646,"2019-04-03T21:00:10",75.53],
    [80647,"2019-04-03T21:03:08",75.86],
    [80648,"2019-04-03T21:03:12",75.85],
    [80649,"2019-04-03T21:06:10",76.18],
    [80650,"2019-04-03T21:06:15",76.17],
    [80651,"2019-04-03T21:09:09",76.46],
    [80652,"2019-04-03T21:09:15",76.4],
    [80653,"2019-04-03T21:12:12",76.48],
    [80654,"2019-04-03T21:12:16",76.5],
    [80655,"2019-04-03T21:15:15",76.71],
    [80656,"2019-04-03T21:15:22",76.69],
    [80657,"2019-04-03T21:18:22",76.81],
    [80658,"2019-04-03T21:18:28",76.79],
    [80659,"2019-04-03T21:21:19",76.97],
    [80660,"2019-04-03T21:21:29",77],
    [80661,"2019-04-03T21:24:21",77.24],
    [80662,"2019-04-03T21:24:30",77.25],
    [80663,"2019-04-03T21:26:51",77.47],
    [80664,"2019-04-03T21:27:34",77.51],
    [80665,"2019-04-03T21:30:02",77.78],
    [80666,"2019-04-03T21:30:37",77.84],
    [80667,"2019-04-03T21:33:08",77.94],
    [80668,"2019-04-03T21:33:48",78.05],
    [80669,"2019-04-03T21:36:46",78.28],
    [80670,"2019-04-03T21:36:52",78.26],
    [80671,"2019-04-03T21:39:50",78.53],
    [80672,"2019-04-03T21:39:53",78.55],
    [80673,"2019-04-03T21:42:49",78.71],
    [80674,"2019-04-03T21:42:57",78.68],
    [80675,"2019-04-03T21:45:55",79.04],
    [80676,"2019-04-03T21:45:58",79.02],
    [80677,"2019-04-03T21:48:57",79.31],
    [80678,"2019-04-03T21:49:01",79.29],
    [80679,"2019-04-03T21:51:56",79.36],
    [80680,"2019-04-03T21:52:05",79.41],
    [80681,"2019-04-03T21:54:37",79.65],
    [80682,"2019-04-03T21:55:19",79.55],
    [80683,"2019-04-03T21:58:08",79.77],
    [80684,"2019-04-03T21:58:22",79.73],
    [80685,"2019-04-03T22:01:20",80.02],
    [80686,"2019-04-03T22:01:23",79.98],
    [80687,"2019-04-03T22:04:21",80.2],
    [80688,"2019-04-03T22:04:33",80.17],
    [80689,"2019-04-03T22:07:33",80.41],
    [80690,"2019-04-03T22:07:37",80.44],
    [80691,"2019-04-03T22:10:28",80.62],
    [80692,"2019-04-03T22:10:41",80.63],
    [80693,"2019-04-03T22:13:37",80.91],
    [80694,"2019-04-03T22:13:50",80.93],
    [80695,"2019-04-03T22:16:47",81.18],
    [80696,"2019-04-03T22:16:54",81.23],
    [80697,"2019-04-03T22:19:50",81.33],
    [80698,"2019-04-03T22:20:02",81.31],
    [80699,"2019-04-03T22:22:59",81.5],
    [80700,"2019-04-03T22:23:05",81.47],
    [80701,"2019-04-03T22:25:57",81.6],
    [80702,"2019-04-03T22:26:05",81.62],
    [80703,"2019-04-03T22:29:03",81.78],
    [80704,"2019-04-03T22:29:49",81.83],
    [80705,"2019-04-03T22:32:17",81.88],
    [80706,"2019-04-03T22:33:03",81.87],
    [80707,"2019-04-03T22:35:55",81.89],
    [80708,"2019-04-03T22:36:04",81.92],
    [80709,"2019-04-03T22:39:17",81.92],
    [80710,"2019-04-03T22:39:20",81.94],
    [80711,"2019-04-03T22:42:17",81.99],
    [80712,"2019-04-03T22:42:23",81.97],
    [80713,"2019-04-03T22:45:21",82.02],
    [80714,"2019-04-03T22:45:30",82.04],
    [80715,"2019-04-03T22:48:18",82.08],
    [80716,"2019-04-03T22:48:34",82.1],
    [80717,"2019-04-03T22:51:59",82.09],
    [80718,"2019-04-03T22:52:07",82.12],
    [80719,"2019-04-03T22:55:05",82.2],
    [80720,"2019-04-03T22:55:08",82.19],
    [80721,"2019-04-03T22:57:40",82.37],
    [80722,"2019-04-03T22:58:22",82.31],
    [80723,"2019-04-03T23:01:21",82.46],
    [80724,"2019-04-03T23:01:24",82.47],
    [80725,"2019-04-03T23:04:23",82.55],
    [80726,"2019-04-03T23:04:27",82.59],
    [80727,"2019-04-03T23:07:27",82.55],
    [80728,"2019-04-03T23:07:33",82.54],
    [80729,"2019-04-03T23:10:32",82.72],
    [80730,"2019-04-03T23:10:44",82.76],
    [80731,"2019-04-03T23:13:41",82.86],
    [80732,"2019-04-03T23:13:45",82.85],
    [80733,"2019-04-03T23:16:42",83.02],
    [80734,"2019-04-03T23:16:45",83.05],
    [80735,"2019-04-03T23:19:34",83.09],
    [80736,"2019-04-03T23:19:47",83.14],
    [80737,"2019-04-03T23:22:44",83.24],
    [80738,"2019-04-03T23:22:47",83.26],
    [80739,"2019-04-03T23:25:15",83.31],
    [80740,"2019-04-03T23:25:50",83.33],
    [80741,"2019-04-03T23:28:50",83.42],
    [80742,"2019-04-03T23:28:59",83.45],
    [80743,"2019-04-03T23:31:52",83.56],
    [80744,"2019-04-03T23:32:01",83.55],
    [80745,"2019-04-03T23:34:01",83.64],
    [80746,"2019-04-03T23:35:03",83.66],
    [80747,"2019-04-03T23:37:31",83.78],
    [80748,"2019-04-03T23:38:57",83.82],
    [80749,"2019-04-03T23:41:19",83.89],
    [80750,"2019-04-03T23:42:09",83.92],
    [80751,"2019-04-03T23:45:09",83.96],
    [80752,"2019-04-03T23:45:16",83.98],
    [80753,"2019-04-03T23:47:43",84.14],
    [80754,"2019-04-03T23:48:18",84.06],
    [80755,"2019-04-03T23:51:16",84.14],
    [80756,"2019-04-03T23:51:19",84.1],
    [80757,"2019-04-03T23:54:18",84.13],
    [80758,"2019-04-03T23:54:21",84.15],
    [80759,"2019-04-03T23:57:12",84.22],
    [80760,"2019-04-03T23:57:24",84.26],
    [80761,"2019-04-03T23:59:56",84.33],
    [80762,"2019-04-04T00:00:25",84.28],
    [80763,"2019-04-04T00:03:24",84.41],
    [80764,"2019-04-04T00:03:27",84.43],
    [80765,"2019-04-04T00:05:51",84.47],
    [80766,"2019-04-04T00:06:30",84.5],
    [80767,"2019-04-04T00:09:00",84.6],
    [80768,"2019-04-04T00:09:42",84.62],
    [80769,"2019-04-04T00:12:09",84.68],
    [80770,"2019-04-04T00:12:48",84.7],
    [80771,"2019-04-04T00:15:45",84.79],
    [80772,"2019-04-04T00:16:02",84.78],
    [80773,"2019-04-04T00:18:58",84.83],
    [80774,"2019-04-04T00:19:14",84.87],
    [80775,"2019-04-04T00:22:11",84.96],
    [80776,"2019-04-04T00:22:16",84.97],
    [80777,"2019-04-04T00:25:18",84.97],
    [80778,"2019-04-04T00:25:48",85.15],
    [80779,"2019-04-04T00:28:56",85.16],
    [80780,"2019-04-04T00:29:04",85.14],
    [80781,"2019-04-04T00:31:54",85.15],
    [80782,"2019-04-04T00:32:23",85.17],
    [80783,"2019-04-04T00:35:22",85.39],
    [80784,"2019-04-04T00:35:52",85.24],
    [80785,"2019-04-04T00:38:01",85.38],
    [80786,"2019-04-04T00:39:07",85.49],
    [80787,"2019-04-04T00:41:40",85.49],
    [80788,"2019-04-04T00:42:13",85.52],
    [80789,"2019-04-04T00:46:25",85.51],
    [80790,"2019-04-04T00:46:31",85.63],
    [80791,"2019-04-04T00:49:30",85.6],
    [80792,"2019-04-04T00:49:36",85.7],
    [80793,"2019-04-04T00:52:31",85.69],
    [80794,"2019-04-04T00:52:38",85.67],
    [80795,"2019-04-04T00:55:37",85.67],
    [80796,"2019-04-04T00:55:41",85.71],
    [80797,"2019-04-04T00:58:36",85.87],
    [80798,"2019-04-04T00:58:44",85.85],
    [80799,"2019-04-04T01:01:42",87.23],
    [80800,"2019-04-04T01:01:47",86.03],
    [80801,"2019-04-04T01:04:08",85.89],
    [80802,"2019-04-04T01:04:59",85.93],
    [80803,"2019-04-04T01:07:59",85.86],
    [80804,"2019-04-04T01:08:03",85.83],
    [80805,"2019-04-04T01:11:07",85.82],
    [80806,"2019-04-04T01:11:11",85.81],
    [80807,"2019-04-04T01:14:05",85.81],
    [80808,"2019-04-04T01:14:43",85.76],
    [80809,"2019-04-04T01:17:48",85.76],
    [80810,"2019-04-04T01:17:51",85.78],
    [80811,"2019-04-04T01:20:48",85.8],
    [80812,"2019-04-04T01:20:59",85.82],
    [80813,"2019-04-04T01:23:21",85.58],
    [80814,"2019-04-04T01:24:07",85.59],
    [80815,"2019-04-04T01:27:28",85.6],
    [80816,"2019-04-04T01:28:08",85.49],
    [80817,"2019-04-04T01:31:06",85.47],
    [80818,"2019-04-04T01:31:16",85.51],
    [80819,"2019-04-04T01:34:30",85.5],
    [80820,"2019-04-04T01:34:49",85.54],
    [80821,"2019-04-04T01:37:47",85.45],
    [80822,"2019-04-04T01:37:50",85.46],
    [80823,"2019-04-04T01:40:48",85.53],
    [80824,"2019-04-04T01:40:51",85.52],
    [80825,"2019-04-04T01:43:36",85.59],
    [80826,"2019-04-04T01:44:01",85.61],
    [80827,"2019-04-04T01:46:08",85.65],
    [80828,"2019-04-04T01:47:02",85.63],
    [80829,"2019-04-04T01:49:49",85.68],
    [80830,"2019-04-04T01:50:05",85.71],
    [80831,"2019-04-04T01:53:04",85.77],
    [80832,"2019-04-04T01:53:07",85.82],
    [80833,"2019-04-04T01:56:00",85.95],
    [80834,"2019-04-04T01:56:10",85.9],
    [80835,"2019-04-04T01:59:00",85.96],
    [80836,"2019-04-04T01:59:12",86.01],
    [80837,"2019-04-04T02:02:06",87.24],
    [80838,"2019-04-04T02:02:24",86.03],
    [80839,"2019-04-04T02:05:14",86.04],
    [80840,"2019-04-04T02:05:25",86],
    [80841,"2019-04-04T02:08:29",86],
    [80842,"2019-04-04T02:08:33",85.97],
    [80843,"2019-04-04T02:11:33",85.98],
    [80844,"2019-04-04T02:11:36",85.96],
    [80845,"2019-04-04T02:14:33",85.96],
    [80846,"2019-04-04T02:14:37",85.98],
    [80847,"2019-04-04T02:17:33",85.93],
    [80848,"2019-04-04T02:18:17",85.86],
    [80849,"2019-04-04T02:21:18",85.86],
    [80850,"2019-04-04T02:21:35",85.83],
    [80851,"2019-04-04T02:24:34",85.8],
    [80852,"2019-04-04T02:24:47",85.77],
    [80853,"2019-04-04T02:27:31",85.84],
    [80854,"2019-04-04T02:27:47",85.79],
    [80855,"2019-04-04T02:30:51",85.78],
    [80856,"2019-04-04T02:31:30",85.89],
    [80857,"2019-04-04T02:33:57",85.82],
    [80858,"2019-04-04T02:34:34",85.85],
    [80859,"2019-04-04T02:37:00",85.79],
    [80860,"2019-04-04T02:37:43",85.77],
    [80861,"2019-04-04T02:40:51",85.77],
    [80862,"2019-04-04T02:40:54",85.78],
    [80863,"2019-04-04T02:43:58",85.78],
    [80864,"2019-04-04T02:44:01",85.81],
    [80865,"2019-04-04T02:46:59",85.69],
    [80866,"2019-04-04T02:47:07",85.67],
    [80867,"2019-04-04T02:50:05",85.64],
    [80868,"2019-04-04T02:50:10",85.63],
    [80869,"2019-04-04T02:52:19",85.54],
    [80870,"2019-04-04T02:53:13",85.5],
    [80871,"2019-04-04T02:56:06",85.41],
    [80872,"2019-04-04T02:56:15",85.39],
    [80873,"2019-04-04T02:59:14",85.23],
    [80874,"2019-04-04T02:59:19",85.27],
    [80875,"2019-04-04T03:02:09",85.18],
    [80876,"2019-04-04T03:02:19",85.2],
    [80877,"2019-04-04T03:05:18",85.09],
    [80878,"2019-04-04T03:05:22",85.13],
    [80879,"2019-04-04T03:08:12",85.07],
    [80880,"2019-04-04T03:08:23",85.05],
    [80881,"2019-04-04T03:10:36",85.04],
    [80882,"2019-04-04T03:11:34",85.06],
    [80883,"2019-04-04T03:14:29",85],
    [80884,"2019-04-04T03:14:37",84.96],
    [80885,"2019-04-04T03:17:32",85.03],
    [80886,"2019-04-04T03:18:14",84.99],
    [80887,"2019-04-04T03:21:23",84.99],
    [80888,"2019-04-04T03:21:26",85.01],
    [80889,"2019-04-04T03:24:25",85.11],
    [80890,"2019-04-04T03:24:34",85.13],
    [80891,"2019-04-04T03:27:34",85.18],
    [80892,"2019-04-04T03:27:46",85.16],
    [80893,"2019-04-04T03:30:39",85.2],
    [80894,"2019-04-04T03:30:49",85.24],
    [80895,"2019-04-04T03:33:47",85.36],
    [80896,"2019-04-04T03:33:56",85.35],
    [80897,"2019-04-04T03:36:48",85.48],
    [80898,"2019-04-04T03:37:12",85.52],
    [80899,"2019-04-04T03:40:43",85.53],
    [80900,"2019-04-04T03:40:46",85.58],
    [80901,"2019-04-04T03:43:44",85.69],
    [80902,"2019-04-04T03:43:51",85.66],
    [80903,"2019-04-04T03:46:20",85.74],
    [80904,"2019-04-04T03:46:55",85.76],
    [80905,"2019-04-04T03:49:55",85.82],
    [80906,"2019-04-04T03:50:00",85.84],
    [80907,"2019-04-04T03:52:56",85.95],
    [80908,"2019-04-04T03:53:06",85.93],
    [80909,"2019-04-04T03:55:30",85.99],
    [80910,"2019-04-04T03:56:15",86.01],
    [80911,"2019-04-04T03:59:12",86.12],
    [80912,"2019-04-04T04:00:06",86.16],
    [80913,"2019-04-04T04:02:40",86.25],
    [80914,"2019-04-04T04:03:09",86.22],
    [80915,"2019-04-04T04:05:47",86.25],
    [80916,"2019-04-04T04:06:12",86.32],
    [80917,"2019-04-04T04:08:46",86.4],
    [80918,"2019-04-04T04:09:25",86.45],
    [80919,"2019-04-04T04:12:23",86.45],
    [80920,"2019-04-04T04:12:29",86.47],
    [80921,"2019-04-04T04:15:28",86.58],
    [80922,"2019-04-04T04:15:36",86.56],
    [80923,"2019-04-04T04:18:27",86.67],
    [80924,"2019-04-04T04:18:41",86.63],
    [80925,"2019-04-04T04:20:47",86.68],
    [80926,"2019-04-04T04:21:41",86.71],
    [80927,"2019-04-04T04:24:38",86.8],
    [80928,"2019-04-04T04:24:42",86.77],
    [80929,"2019-04-04T04:27:36",86.91],
    [80930,"2019-04-04T04:27:51",86.88],
    [80931,"2019-04-04T04:30:49",86.95],
    [80932,"2019-04-04T04:30:59",87.01],
    [80933,"2019-04-04T04:33:56",87.06],
    [80934,"2019-04-04T04:33:59",87.09],
    [80935,"2019-04-04T04:36:53",87.16],
    [80936,"2019-04-04T04:37:00",87.13],
    [80937,"2019-04-04T04:39:55",87.24],
    [80938,"2019-04-04T04:40:09",87.22],
    [80939,"2019-04-04T04:43:09",87.36],
    [80940,"2019-04-04T04:43:17",87.33],
    [80941,"2019-04-04T04:46:13",87.46],
    [80942,"2019-04-04T04:46:30",87.42],
    [80943,"2019-04-04T04:49:30",87.42],
    [80944,"2019-04-04T04:49:35",87.45],
    [80945,"2019-04-04T04:52:26",87.6],
    [80946,"2019-04-04T04:53:02",87.69],
    [80947,"2019-04-04T04:56:10",87.69],
    [80948,"2019-04-04T04:56:13",87.71],
    [80949,"2019-04-04T04:59:09",87.77],
    [80950,"2019-04-04T04:59:23",87.75],
    [80951,"2019-04-04T05:02:21",87.9],
    [80952,"2019-04-04T05:02:29",87.88],
    [80953,"2019-04-04T05:05:29",87.98],
    [80954,"2019-04-04T05:05:32",87.99],
    [80955,"2019-04-04T05:08:24",88.02],
    [80956,"2019-04-04T05:08:33",88.03],
    [80957,"2019-04-04T05:11:29",88.1],
    [80958,"2019-04-04T05:11:33",88.07],
    [80959,"2019-04-04T05:14:27",88.16],
    [80960,"2019-04-04T05:14:43",88.14],
    [80961,"2019-04-04T05:17:40",88.21],
    [80962,"2019-04-04T05:17:48",88.23],
    [80963,"2019-04-04T05:20:40",88.33],
    [80964,"2019-04-04T05:20:58",88.32],
    [80965,"2019-04-04T05:23:44",88.35],
    [80966,"2019-04-04T05:24:01",88.38],
    [80967,"2019-04-04T05:26:46",88.44],
    [80968,"2019-04-04T05:27:04",88.46],
    [80969,"2019-04-04T05:29:59",88.49],
    [80970,"2019-04-04T05:30:11",88.45],
    [80971,"2019-04-04T05:33:10",88.52],
    [80972,"2019-04-04T05:33:13",88.51],
    [80973,"2019-04-04T05:36:09",88.55],
    [80974,"2019-04-04T05:36:15",88.53],
    [80975,"2019-04-04T05:39:14",88.62],
    [80976,"2019-04-04T05:39:21",88.58],
    [80977,"2019-04-04T05:42:57",88.59],
    [80978,"2019-04-04T05:43:16",88.68],
    [80979,"2019-04-04T05:46:09",88.67],
    [80980,"2019-04-04T05:46:17",88.69],
    [80981,"2019-04-04T05:49:23",88.69],
    [80982,"2019-04-04T05:49:27",88.68],
    [80983,"2019-04-04T05:52:24",88.86],
    [80984,"2019-04-04T05:52:29",88.85],
    [80985,"2019-04-04T05:55:24",88.71],
    [80986,"2019-04-04T05:55:31",88.73],
    [80987,"2019-04-04T05:58:28",88.84],
    [80988,"2019-04-04T05:58:37",88.8],
    [80989,"2019-04-04T06:01:52",88.81],
    [80990,"2019-04-04T06:02:20",88.86],
    [80991,"2019-04-04T06:04:54",88.85],
    [80992,"2019-04-04T06:05:32",88.83],
    [80993,"2019-04-04T06:08:04",88.82],
    [80994,"2019-04-04T06:08:52",88.76],
    [80995,"2019-04-04T06:11:29",88.75],
    [80996,"2019-04-04T06:11:52",88.79],
    [80997,"2019-04-04T06:14:49",88.92],
    [80998,"2019-04-04T06:14:53",88.86],
    [80999,"2019-04-04T06:17:49",88.88],
    [81000,"2019-04-04T06:17:57",88.97],
    [81001,"2019-04-04T06:20:54",88.93],
    [81002,"2019-04-04T06:21:02",88.94],
    [81003,"2019-04-04T06:23:55",89.05],
    [81004,"2019-04-04T06:24:08",89.01],
    [81005,"2019-04-04T06:27:05",88.99],
    [81006,"2019-04-04T06:27:09",88.97],
    [81007,"2019-04-04T06:30:06",89.15],
    [81008,"2019-04-04T06:30:14",89.18],
    [81009,"2019-04-04T06:33:12",89.11],
    [81010,"2019-04-04T06:33:15",89.1],
    [81011,"2019-04-04T06:36:21",89.09],
    [81012,"2019-04-04T06:36:56",89.16],
    [81013,"2019-04-04T06:40:02",89.15],
    [81014,"2019-04-04T06:40:05",89.14],
    [81015,"2019-04-04T06:43:04",89.25],
    [81016,"2019-04-04T06:43:08",89.27],
    [81017,"2019-04-04T06:46:08",89.35],
    [81018,"2019-04-04T06:46:17",89.32],
    [81019,"2019-04-04T06:49:14",89.31],
    [81020,"2019-04-04T06:49:17",89.3],
    [81021,"2019-04-04T06:52:42",89.3],
    [81022,"2019-04-04T06:52:45",89.34],
    [81023,"2019-04-04T06:55:36",89.4],
    [81024,"2019-04-04T06:55:51",89.38],
    [81025,"2019-04-04T06:58:52",89.38],
    [81026,"2019-04-04T06:59:19",89.48],
    [81027,"2019-04-04T07:01:43",89.49],
    [81028,"2019-04-04T07:02:27",90.98],
    [81029,"2019-04-04T07:05:27",89.55],
    [81030,"2019-04-04T07:05:35",89.58],
    [81031,"2019-04-04T07:08:30",89.65],
    [81032,"2019-04-04T07:08:36",90.37],
    [81033,"2019-04-04T07:11:35",89.47],
    [81034,"2019-04-04T07:11:42",89.54],
    [81035,"2019-04-04T07:14:41",89.53],
    [81036,"2019-04-04T07:14:45",89.51],
    [81037,"2019-04-04T07:17:40",89.58],
    [81038,"2019-04-04T07:17:55",89.55],
    [81039,"2019-04-04T07:20:45",89.7],
    [81040,"2019-04-04T07:20:58",89.73],
    [81041,"2019-04-04T07:23:55",89.66],
    [81042,"2019-04-04T07:23:58",89.67],
    [81043,"2019-04-04T07:26:13",89.6],
    [81044,"2019-04-04T07:27:00",89.62],
    [81045,"2019-04-04T07:29:57",89.7],
    [81046,"2019-04-04T07:30:08",89.68],
    [81047,"2019-04-04T07:33:08",89.57],
    [81048,"2019-04-04T07:33:17",89.66],
    [81049,"2019-04-04T07:36:21",89.65],
    [81050,"2019-04-04T07:36:26",89.62],
    [81051,"2019-04-04T07:39:22",89.7],
    [81052,"2019-04-04T07:39:27",89.72],
    [81053,"2019-04-04T07:42:21",89.62],
    [81054,"2019-04-04T07:42:32",89.65],
    [81055,"2019-04-04T07:45:26",89.67],
    [81056,"2019-04-04T07:45:40",89.66],
    [81057,"2019-04-04T07:48:35",89.62],
    [81058,"2019-04-04T07:48:44",89.61],
    [81059,"2019-04-04T07:51:38",89.61],
    [81060,"2019-04-04T07:52:22",89.59],
    [81061,"2019-04-04T07:54:55",89.63],
    [81062,"2019-04-04T07:55:23",89.62],
    [81063,"2019-04-04T07:57:46",89.66],
    [81064,"2019-04-04T07:58:28",89.57],
    [81065,"2019-04-04T08:01:20",89.58],
    [81066,"2019-04-04T08:01:37",89.59],
    [81067,"2019-04-04T08:04:35",89.57],
    [81068,"2019-04-04T08:04:54",89.55],
    [81069,"2019-04-04T08:07:52",89.48],
    [81070,"2019-04-04T08:08:00",89.5],
    [81071,"2019-04-04T08:10:55",89.43],
    [81072,"2019-04-04T08:11:01",89.45],
    [81073,"2019-04-04T08:13:55",89.45],
    [81074,"2019-04-04T08:14:09",89.49],
    [81075,"2019-04-04T08:17:02",89.32],
    [81076,"2019-04-04T08:17:09",89.34],
    [81077,"2019-04-04T08:19:53",89.28],
    [81078,"2019-04-04T08:20:19",90.8],
    [81079,"2019-04-04T08:23:18",89.26],
    [81080,"2019-04-04T08:23:22",89.28],
    [81081,"2019-04-04T08:26:18",89.19],
    [81082,"2019-04-04T08:26:23",89.17],
    [81083,"2019-04-04T08:29:22",89.08],
    [81084,"2019-04-04T08:29:31",89.1],
    [81085,"2019-04-04T08:32:23",89.05],
    [81086,"2019-04-04T08:32:32",89.06],
    [81087,"2019-04-04T08:35:30",88.97],
    [81088,"2019-04-04T08:35:44",88.99],
    [81089,"2019-04-04T08:38:26",88.93],
    [81090,"2019-04-04T08:38:46",88.95],
    [81091,"2019-04-04T08:41:40",88.86],
    [81092,"2019-04-04T08:41:49",88.84],
    [81093,"2019-04-04T08:44:45",88.79],
    [81094,"2019-04-04T08:44:52",88.81],
    [81095,"2019-04-04T08:47:45",88.67],
    [81096,"2019-04-04T08:47:53",88.7],
    [81097,"2019-04-04T08:50:44",88.58],
    [81098,"2019-04-04T08:50:56",88.59],
    [81099,"2019-04-04T08:53:53",88.46],
    [81100,"2019-04-04T08:54:22",88.42],
    [81101,"2019-04-04T08:57:21",88.35],
    [81102,"2019-04-04T08:57:24",88.34],
    [81103,"2019-04-04T09:00:22",88.2],
    [81104,"2019-04-04T09:00:27",88.21],
    [81105,"2019-04-04T09:03:25",88.08],
    [81106,"2019-04-04T09:03:29",88.13],
    [81107,"2019-04-04T09:06:05",87.92],
    [81108,"2019-04-04T09:06:40",87.86],
    [81109,"2019-04-04T09:09:32",87.81],
    [81110,"2019-04-04T09:09:49",87.9],
    [81111,"2019-04-04T09:12:49",87.47],
    [81112,"2019-04-04T09:13:01",87.59],
    [81113,"2019-04-04T09:15:55",87.3],
    [81114,"2019-04-04T09:16:01",87.12],
    [81115,"2019-04-04T09:18:56",86.95],
    [81116,"2019-04-04T09:19:02",87.07],
    [81117,"2019-04-04T09:22:02",86.6],
    [81118,"2019-04-04T09:22:05",86.56],
    [81119,"2019-04-04T09:25:00",86.46],
    [81120,"2019-04-04T09:25:06",86.41],
    [81121,"2019-04-04T09:28:06",85.79],
    [81122,"2019-04-04T09:28:16",85.76],
    [81123,"2019-04-04T09:31:15",85.57],
    [81124,"2019-04-04T09:31:20",85.39],
    [81125,"2019-04-04T09:34:19",85.06],
    [81126,"2019-04-04T09:34:52",85.17],
    [81127,"2019-04-04T09:37:25",84.69],
    [81128,"2019-04-04T09:38:05",84.74],
    [81129,"2019-04-04T09:41:01",84.36],
    [81130,"2019-04-04T09:41:06",84.11],
    [81131,"2019-04-04T09:44:04",83.99],
    [81132,"2019-04-04T09:44:09",83.97],
    [81133,"2019-04-04T09:47:06",83.35],
    [81134,"2019-04-04T09:47:14",83.33],
    [81135,"2019-04-04T09:50:12",82.65],
    [81136,"2019-04-04T09:50:17",84.08],
    [81137,"2019-04-04T09:53:16",81.65],
    [81138,"2019-04-04T09:53:23",81.72],
    [81139,"2019-04-04T09:56:20",81.36],
    [81140,"2019-04-04T09:56:23",81.39],
    [81141,"2019-04-04T09:59:18",80.93],
    [81142,"2019-04-04T09:59:25",80.92],
    [81143,"2019-04-04T10:02:21",80.61],
    [81144,"2019-04-04T10:02:29",80.51],
    [81145,"2019-04-04T10:05:24",80],
    [81146,"2019-04-04T10:05:29",80.03],
    [81147,"2019-04-04T10:08:24",79.73],
    [81148,"2019-04-04T10:08:29",79.79],
    [81149,"2019-04-04T10:11:26",79.11],
    [81150,"2019-04-04T10:11:30",79.06],
    [81151,"2019-04-04T10:14:27",78.59],
    [81152,"2019-04-04T10:14:30",78.52],
    [81153,"2019-04-04T10:17:30",78.34],
    [81154,"2019-04-04T10:17:35",78.33],
    [81155,"2019-04-04T10:20:32",77.93],
    [81156,"2019-04-04T10:20:36",77.89],
    [81157,"2019-04-04T10:23:34",77.88],
    [81158,"2019-04-04T10:23:38",77.81],
    [81159,"2019-04-04T10:26:37",77.69],
    [81160,"2019-04-04T10:26:42",77.73],
    [81161,"2019-04-04T10:29:41",77.84],
    [81162,"2019-04-04T10:29:47",77.85],
    [81163,"2019-04-04T10:32:46",77.55],
    [81164,"2019-04-04T10:32:49",77.61],
    [81165,"2019-04-04T10:35:44",77.24],
    [81166,"2019-04-04T10:35:50",77.25],
    [81167,"2019-04-04T10:38:48",77.01],
    [81168,"2019-04-04T10:38:52",77.03],
    [81169,"2019-04-04T10:41:50",76.91],
    [81170,"2019-04-04T10:41:54",77.07],
    [81171,"2019-04-04T10:44:52",76.55],
    [81172,"2019-04-04T10:44:57",76.6],
    [81173,"2019-04-04T10:47:54",75.68],
    [81174,"2019-04-04T10:48:00",75.83],
    [81175,"2019-04-04T10:50:55",75.22],
    [81176,"2019-04-04T10:51:00",75.28],
    [81177,"2019-04-04T10:53:57",74.77],
    [81178,"2019-04-04T10:54:01",74.48],
    [81179,"2019-04-04T10:56:58",74.31],
    [81180,"2019-04-04T10:57:08",74.34],
    [81181,"2019-04-04T10:59:27",73.55],
    [81182,"2019-04-04T11:00:09",73.72],
    [81183,"2019-04-04T11:03:05",72.53],
    [81184,"2019-04-04T11:03:11",72.55],
    [81185,"2019-04-04T11:05:42",72.57],
    [81186,"2019-04-04T11:06:12",72.48],
    [81187,"2019-04-04T11:09:09",72.29],
    [81188,"2019-04-04T11:09:15",72.3],
    [81189,"2019-04-04T11:12:11",72.07],
    [81190,"2019-04-04T11:12:20",71.99],
    [81191,"2019-04-04T11:15:17",71.76],
    [81192,"2019-04-04T11:15:22",71.65],
    [81193,"2019-04-04T11:18:13",71.35],
    [81194,"2019-04-04T11:18:24",71.37],
    [81195,"2019-04-04T11:21:15",70.24],
    [81196,"2019-04-04T11:21:30",70.26],
    [81197,"2019-04-04T11:24:30",69.26],
    [81198,"2019-04-04T11:24:33",69.28],
    [81199,"2019-04-04T11:27:31",68.42],
    [81200,"2019-04-04T11:27:36",68.12],
    [81201,"2019-04-04T11:30:34",68.25],
    [81202,"2019-04-04T11:30:38",68.28],
    [81203,"2019-04-04T11:33:31",68.07],
    [81204,"2019-04-04T11:33:40",68.04],
    [81205,"2019-04-04T11:36:37",67.8],
    [81206,"2019-04-04T11:36:43",67.81],
    [81207,"2019-04-04T11:39:41",68.02],
    [81208,"2019-04-04T11:39:51",68.12],
    [81209,"2019-04-04T11:42:14",67.88],
    [81210,"2019-04-04T11:42:52",67.85],
    [81211,"2019-04-04T11:45:50",67.16],
    [81212,"2019-04-04T11:45:55",67.18],
    [81213,"2019-04-04T11:48:52",67.23],
    [81214,"2019-04-04T11:48:58",67.25],
    [81215,"2019-04-04T11:51:50",66.96],
    [81216,"2019-04-04T11:52:02",66.93],
    [81217,"2019-04-04T11:55:00",66.27],
    [81218,"2019-04-04T11:55:07",66.23],
    [81219,"2019-04-04T11:57:30",64.42],
    [81220,"2019-04-04T11:58:09",64.81],
    [81221,"2019-04-04T12:01:08",63.47],
    [81222,"2019-04-04T12:01:13",63.5],
    [81223,"2019-04-04T12:04:10",63.55],
    [81224,"2019-04-04T12:04:17",63.62],
    [81225,"2019-04-04T12:07:16",63.64],
    [81226,"2019-04-04T12:07:21",63.76],
    [81227,"2019-04-04T12:10:18",63.94],
    [81228,"2019-04-04T12:10:22",64.04],
    [81229,"2019-04-04T12:13:21",64.89],
    [81230,"2019-04-04T12:13:25",64.86],
    [81231,"2019-04-04T12:16:25",64.15],
    [81232,"2019-04-04T12:16:28",64.13],
    [81233,"2019-04-04T12:19:24",63.57],
    [81234,"2019-04-04T12:19:34",63.61],
    [81235,"2019-04-04T12:22:32",63.25],
    [81236,"2019-04-04T12:22:37",63.21],
    [81237,"2019-04-04T12:25:28",63.27],
    [81238,"2019-04-04T12:25:38",63.29],
    [81239,"2019-04-04T12:28:35",63.44],
    [81240,"2019-04-04T12:28:43",63.4],
    [81241,"2019-04-04T12:31:40",63.37],
    [81242,"2019-04-04T12:31:44",63.49],
    [81243,"2019-04-04T12:34:38",63.07],
    [81244,"2019-04-04T12:34:47",63.09],
    [81245,"2019-04-04T12:37:44",63.73],
    [81246,"2019-04-04T12:37:48",63.75],
    [81247,"2019-04-04T12:40:48",63.76],
    [81248,"2019-04-04T12:40:57",63.87],
    [81249,"2019-04-04T12:43:53",64.08],
    [81250,"2019-04-04T12:44:04",64.14],
    [81251,"2019-04-04T12:47:02",61.91],
    [81252,"2019-04-04T12:47:05",61.83],
    [81253,"2019-04-04T12:50:05",65.9],
    [81254,"2019-04-04T12:50:10",66],
    [81255,"2019-04-04T12:53:09",67.15],
    [81256,"2019-04-04T12:53:12",67.3],
    [81257,"2019-04-04T12:56:10",68.12],
    [81258,"2019-04-04T12:56:15",67.9],
    [81259,"2019-04-04T12:59:11",68.97],
    [81260,"2019-04-04T12:59:17",68.8],
    [81261,"2019-04-04T13:02:15",69.99],
    [81262,"2019-04-04T13:02:18",69.94],
    [81263,"2019-04-04T13:05:18",70.22],
    [81264,"2019-04-04T13:05:22",70.13],
    [81265,"2019-04-04T13:08:20",70.4],
    [81266,"2019-04-04T13:08:25",70.46],
    [81267,"2019-04-04T13:11:23",69.85],
    [81268,"2019-04-04T13:11:59",69.9],
    [81269,"2019-04-04T13:14:58",70.76],
    [81270,"2019-04-04T13:15:02",70.69],
    [81271,"2019-04-04T13:17:33",70.35],
    [81272,"2019-04-04T13:18:16",70.31],
    [81273,"2019-04-04T13:21:13",70.84],
    [81274,"2019-04-04T13:21:18",70.78],
    [81275,"2019-04-04T13:24:15",71.35],
    [81276,"2019-04-04T13:24:21",71.31],
    [81277,"2019-04-04T13:27:19",72.36],
    [81278,"2019-04-04T13:27:22",72.38],
    [81279,"2019-04-04T13:30:22",73.52],
    [81280,"2019-04-04T13:30:26",73.58],
    [81281,"2019-04-04T13:33:22",73.13],
    [81282,"2019-04-04T13:33:28",73.08],
    [81283,"2019-04-04T13:36:27",72.95],
    [81284,"2019-04-04T13:36:30",72.86],
    [81285,"2019-04-04T13:39:01",71.53],
    [81286,"2019-04-04T13:39:31",71.69],
    [81287,"2019-04-04T13:42:28",71.14],
    [81288,"2019-04-04T13:42:34",71.05],
    [81289,"2019-04-04T13:45:30",71.84],
    [81290,"2019-04-04T13:45:35",71.81],
    [81291,"2019-04-04T13:48:34",72.64],
    [81292,"2019-04-04T13:48:37",72.68],
    [81293,"2019-04-04T13:51:30",72.22],
    [81294,"2019-04-04T13:51:38",72.15],
    [81295,"2019-04-04T13:54:37",72.15],
    [81296,"2019-04-04T13:54:40",72.31],
    [81297,"2019-04-04T13:57:39",71.74],
    [81298,"2019-04-04T13:57:43",71.9],
    [81299,"2019-04-04T14:00:41",70.3],
    [81300,"2019-04-04T14:00:46",70.21],
    [81301,"2019-04-04T14:03:46",69.81],
    [81302,"2019-04-04T14:03:51",69.74],
    [81303,"2019-04-04T14:06:49",70.68],
    [81304,"2019-04-04T14:06:57",70.73],
    [81305,"2019-04-04T14:09:56",73.55],
    [81306,"2019-04-04T14:09:59",73.7],
    [81307,"2019-04-04T14:12:56",75.67],
    [81308,"2019-04-04T14:13:03",75.73],
    [81309,"2019-04-04T14:16:03",76.44],
    [81310,"2019-04-04T14:16:09",76.35],
    [81311,"2019-04-04T14:19:00",76.21],
    [81312,"2019-04-04T14:19:12",76.18],
    [81313,"2019-04-04T14:22:07",75.57],
    [81314,"2019-04-04T14:22:16",75.52],
    [81315,"2019-04-04T14:25:16",75.46],
    [81316,"2019-04-04T14:25:21",75.42],
    [81317,"2019-04-04T14:27:38",76.09],
    [81318,"2019-04-04T14:28:24",76.16],
    [81319,"2019-04-04T14:31:20",76.6],
    [81320,"2019-04-04T14:31:25",76.58],
    [81321,"2019-04-04T14:34:17",76.65],
    [81322,"2019-04-04T14:34:31",76.62],
    [81323,"2019-04-04T14:37:29",76.34],
    [81324,"2019-04-04T14:37:34",76.29],
    [81325,"2019-04-04T14:40:31",75.9],
    [81326,"2019-04-04T14:40:38",75.89],
    [81327,"2019-04-04T14:43:36",75.43],
    [81328,"2019-04-04T14:43:40",75.41],
    [81329,"2019-04-04T14:46:36",75.65],
    [81330,"2019-04-04T14:46:41",75.74],
    [81331,"2019-04-04T14:49:39",77.48],
    [81332,"2019-04-04T14:49:44",77.54],
    [81333,"2019-04-04T14:52:25",78.78],
    [81334,"2019-04-04T14:52:52",78.7],
    [81335,"2019-04-04T14:55:46",79.32],
    [81336,"2019-04-04T14:55:54",79.38],
    [81337,"2019-04-04T14:58:46",79.69],
    [81338,"2019-04-04T14:59:01",79.56],
    [81339,"2019-04-04T15:01:58",79.72],
    [81340,"2019-04-04T15:02:01",79.7],
    [81341,"2019-04-04T15:04:58",85.4],
    [81342,"2019-04-04T15:05:05",85.3],
    [81343,"2019-04-04T15:07:56",87.68],
    [81344,"2019-04-04T15:08:07",87.76],
    [81345,"2019-04-04T15:11:05",88.69],
    [81346,"2019-04-04T15:11:16",88.68],
    [81347,"2019-04-04T15:14:13",88.12],
    [81348,"2019-04-04T15:14:17",88.08],
    [81349,"2019-04-04T15:17:14",86.04],
    [81350,"2019-04-04T15:17:18",85.93],
    [81351,"2019-04-04T15:20:15",83.52],
    [81352,"2019-04-04T15:20:22",83.47],
    [81353,"2019-04-04T15:23:19",81.88],
    [81354,"2019-04-04T15:23:25",81.78],
    [81355,"2019-04-04T15:26:21",80.55],
    [81356,"2019-04-04T15:26:26",80.52],
    [81357,"2019-04-04T15:29:26",79.08],
    [81358,"2019-04-04T15:29:33",78.97],
    [81359,"2019-04-04T15:32:28",78.03],
    [81360,"2019-04-04T15:33:03",78.08],
    [81361,"2019-04-04T15:36:03",81.15],
    [81362,"2019-04-04T15:36:07",81.21],
    [81363,"2019-04-04T15:38:47",82.52],
    [81364,"2019-04-04T15:39:20",82.63],
    [81365,"2019-04-04T15:41:54",82.99],
    [81366,"2019-04-04T15:42:35",83.33],
    [81367,"2019-04-04T15:45:26",84.21],
    [81368,"2019-04-04T15:45:42",84.13],
    [81369,"2019-04-04T15:48:29",84.55],
    [81370,"2019-04-04T15:48:51",84.61],
    [81371,"2019-04-04T15:51:51",85.09],
    [81372,"2019-04-04T15:51:59",85.14],
    [81373,"2019-04-04T15:54:51",85.56],
    [81374,"2019-04-04T15:55:00",85.58],
    [81375,"2019-04-04T15:57:55",85.9],
    [81376,"2019-04-04T15:58:05",85.93],
    [81377,"2019-04-04T16:01:03",86.06],
    [81378,"2019-04-04T16:01:07",86.07],
    [81379,"2019-04-04T16:03:36",86.2],
    [81380,"2019-04-04T16:04:09",86.16],
    [81381,"2019-04-04T16:07:04",86.28],
    [81382,"2019-04-04T16:07:48",86.24],
    [81383,"2019-04-04T16:10:47",86.28],
    [81384,"2019-04-04T16:10:50",86.29],
    [81385,"2019-04-04T16:13:15",86.29],
    [81386,"2019-04-04T16:13:58",86.31],
    [81387,"2019-04-04T16:16:56",86.43],
    [81388,"2019-04-04T16:17:02",86.4],
    [81389,"2019-04-04T16:20:00",86.46],
    [81390,"2019-04-04T16:20:07",86.54],
    [81391,"2019-04-04T16:22:54",86.47],
    [81392,"2019-04-04T16:23:09",86.51],
    [81393,"2019-04-04T16:25:30",86.55],
    [81394,"2019-04-04T16:26:13",86.54],
    [81395,"2019-04-04T16:29:09",86.73],
    [81396,"2019-04-04T16:29:19",86.76],
    [81397,"2019-04-04T16:32:13",86.85],
    [81398,"2019-04-04T16:32:19",86.87],
    [81399,"2019-04-04T16:35:18",86.79],
    [81400,"2019-04-04T16:35:23",86.86],
    [81401,"2019-04-04T16:38:21",86.77],
    [81402,"2019-04-04T16:38:32",86.72],
    [81403,"2019-04-04T16:41:21",86.42],
    [81404,"2019-04-04T16:41:32",86.45],
    [81405,"2019-04-04T16:44:30",86.06],
    [81406,"2019-04-04T16:44:35",86.11],
    [81407,"2019-04-04T16:47:34",85.93],
    [81408,"2019-04-04T16:47:41",85.95],
    [81409,"2019-04-04T16:50:38",85.82],
    [81410,"2019-04-04T16:50:45",85.8],
    [81411,"2019-04-04T16:53:42",85.95],
    [81412,"2019-04-04T16:53:49",86],
    [81413,"2019-04-04T16:56:39",86.1],
    [81414,"2019-04-04T16:56:51",86.09],
    [81415,"2019-04-04T16:59:43",86.19],
    [81416,"2019-04-04T16:59:57",86.17],
    [81417,"2019-04-04T17:02:36",86.23],
    [81418,"2019-04-04T17:02:57",86.21],
    [81419,"2019-04-04T17:06:02",86.22],
    [81420,"2019-04-04T17:06:08",86.26],
    [81421,"2019-04-04T17:09:04",86.23],
    [81422,"2019-04-04T17:09:14",86.19],
    [81423,"2019-04-04T17:11:48",86.18],
    [81424,"2019-04-04T17:12:38",86.24],
    [81425,"2019-04-04T17:15:01",86.31],
    [81426,"2019-04-04T17:15:39",86.36],
    [81427,"2019-04-04T17:18:17",86.46],
    [81428,"2019-04-04T17:18:50",86.48],
    [81429,"2019-04-04T17:22:06",86.48],
    [81430,"2019-04-04T17:22:14",86.54],
    [81431,"2019-04-04T17:24:28",86.54],
    [81432,"2019-04-04T17:25:23",86.56],
    [81433,"2019-04-04T17:28:22",86.63],
    [81434,"2019-04-04T17:28:25",86.65],
    [81435,"2019-04-04T17:31:18",86.67],
    [81436,"2019-04-04T17:31:26",86.72],
    [81437,"2019-04-04T17:34:23",86.98],
    [81438,"2019-04-04T17:34:28",87.02],
    [81439,"2019-04-04T17:36:44",87.23],
    [81440,"2019-04-04T17:37:32",87.32],
    [81441,"2019-04-04T17:40:28",87.4],
    [81442,"2019-04-04T17:40:40",87.44],
    [81443,"2019-04-04T17:43:36",87.66],
    [81444,"2019-04-04T17:43:46",87.68],
    [81445,"2019-04-04T17:46:39",87.75],
    [81446,"2019-04-04T17:46:53",87.77],
    [81447,"2019-04-04T17:49:46",87.86],
    [81448,"2019-04-04T17:50:19",87.89],
    [81449,"2019-04-04T17:52:47",87.92],
    [81450,"2019-04-04T17:53:25",87.93],
    [81451,"2019-04-04T17:56:19",87.96],
    [81452,"2019-04-04T17:56:32",87.98],
    [81453,"2019-04-04T17:59:31",88.05],
    [81454,"2019-04-04T17:59:36",88.04],
    [81455,"2019-04-04T18:02:28",88.04],
    [81456,"2019-04-04T18:02:52",88.07],
    [81457,"2019-04-04T18:05:45",88.01],
    [81458,"2019-04-04T18:06:02",88.06],
    [81459,"2019-04-04T18:09:01",88.07],
    [81460,"2019-04-04T18:09:04",88.09],
    [81461,"2019-04-04T18:11:58",87.98],
    [81462,"2019-04-04T18:12:31",88.02],
    [81463,"2019-04-04T18:15:04",87.95],
    [81464,"2019-04-04T18:15:36",87.84],
    [81465,"2019-04-04T18:18:33",87.87],
    [81466,"2019-04-04T18:18:36",87.89],
    [81467,"2019-04-04T18:21:10",87.8],
    [81468,"2019-04-04T18:21:58",87.77],
    [81469,"2019-04-04T18:24:54",87.74],
    [81470,"2019-04-04T18:24:59",87.72],
    [81471,"2019-04-04T18:28:17",87.73],
    [81472,"2019-04-04T18:28:51",87.69],
    [81473,"2019-04-04T18:31:51",87.64],
    [81474,"2019-04-04T18:32:10",87.59],
    [81475,"2019-04-04T18:34:54",87.65],
    [81476,"2019-04-04T18:35:11",87.67],
    [81477,"2019-04-04T18:38:09",87.62],
    [81478,"2019-04-04T18:38:15",87.65],
    [81479,"2019-04-04T18:41:27",87.65],
    [81480,"2019-04-04T18:41:48",87.7],
    [81481,"2019-04-04T18:44:26",87.77],
    [81482,"2019-04-04T18:44:52",87.74],
    [81483,"2019-04-04T18:47:48",87.86],
    [81484,"2019-04-04T18:48:03",87.88],
    [81485,"2019-04-04T18:50:17",87.93],
    [81486,"2019-04-04T18:51:24",87.99],
    [81487,"2019-04-04T18:54:23",88.1],
    [81488,"2019-04-04T18:54:27",88.09],
    [81489,"2019-04-04T18:57:22",88.16],
    [81490,"2019-04-04T18:57:28",88.14],
    [81491,"2019-04-04T19:00:17",88.28],
    [81492,"2019-04-04T19:00:30",88.27],
    [81493,"2019-04-04T19:03:14",88.28],
    [81494,"2019-04-04T19:03:32",88.31],
    [81495,"2019-04-04T19:06:27",88.41],
    [81496,"2019-04-04T19:06:59",88.48],
    [81497,"2019-04-04T19:09:42",88.39],
    [81498,"2019-04-04T19:10:07",88.46],
    [81499,"2019-04-04T19:13:00",88.62],
    [81500,"2019-04-04T19:13:07",88.63],
    [81501,"2019-04-04T19:16:12",88.63],
    [81502,"2019-04-04T19:16:20",88.6],
    [81503,"2019-04-04T19:18:47",88.78],
    [81504,"2019-04-04T19:19:37",88.8],
    [81505,"2019-04-04T19:22:35",88.91],
    [81506,"2019-04-04T19:22:38",88.93],
    [81507,"2019-04-04T19:25:35",88.98],
    [81508,"2019-04-04T19:25:45",89],
    [81509,"2019-04-04T19:28:40",89.12],
    [81510,"2019-04-04T19:28:49",89.15],
    [81511,"2019-04-04T19:31:44",89.26],
    [81512,"2019-04-04T19:32:03",89.24],
    [81513,"2019-04-04T19:35:02",89.33],
    [81514,"2019-04-04T19:35:07",89.39],
    [81515,"2019-04-04T19:38:02",89.4],
    [81516,"2019-04-04T19:38:08",89.41],
    [81517,"2019-04-04T19:41:07",89.52],
    [81518,"2019-04-04T19:42:01",89.54],
    [81519,"2019-04-04T19:44:43",89.61],
    [81520,"2019-04-04T19:45:04",89.63],
    [81521,"2019-04-04T19:47:56",89.68],
    [81522,"2019-04-04T19:48:49",89.71],
    [81523,"2019-04-04T19:51:47",89.71],
    [81524,"2019-04-04T19:51:50",89.73],
    [81525,"2019-04-04T19:54:55",89.74],
    [81526,"2019-04-04T19:54:59",89.76],
    [81527,"2019-04-04T19:58:01",89.75],
    [81528,"2019-04-04T19:58:18",89.77],
    [81529,"2019-04-04T20:01:58",89.78],
    [81530,"2019-04-04T20:02:03",89.8],
    [81531,"2019-04-04T20:05:01",89.8],
    [81532,"2019-04-04T20:05:05",89.82],
    [81533,"2019-04-04T20:08:10",89.82],
    [81534,"2019-04-04T20:08:19",89.78],
    [81535,"2019-04-04T20:11:18",89.8],
    [81536,"2019-04-04T20:11:21",89.83],
    [81537,"2019-04-04T20:14:20",89.78],
    [81538,"2019-04-04T20:14:26",89.8],
    [81539,"2019-04-04T20:17:16",89.75],
    [81540,"2019-04-04T20:17:31",89.74],
    [81541,"2019-04-04T20:20:24",89.69],
    [81542,"2019-04-04T20:20:38",89.71],
    [81543,"2019-04-04T20:23:36",89.69],
    [81544,"2019-04-04T20:24:11",89.68],
    [81545,"2019-04-04T20:27:23",89.68],
    [81546,"2019-04-04T20:27:35",89.7],
    [81547,"2019-04-04T20:30:18",89.68],
    [81548,"2019-04-04T20:30:41",89.71],
    [81549,"2019-04-04T20:32:44",89.66],
    [81550,"2019-04-04T20:34:18",89.67],
    [81551,"2019-04-04T20:36:42",89.58],
    [81552,"2019-04-04T20:37:20",89.57],
    [81553,"2019-04-04T20:39:58",89.5],
    [81554,"2019-04-04T20:40:27",89.48],
    [81555,"2019-04-04T20:42:38",89.4],
    [81556,"2019-04-04T20:43:27",89.37],
    [81557,"2019-04-04T20:46:25",89.24],
    [81558,"2019-04-04T20:46:32",89.26],
    [81559,"2019-04-04T20:48:52",89.16],
    [81560,"2019-04-04T20:49:32",89.13],
    [81561,"2019-04-04T20:51:38",89.04],
    [81562,"2019-04-04T20:52:44",89.02],
    [81563,"2019-04-04T20:55:43",88.91],
    [81564,"2019-04-04T20:55:51",88.89],
    [81565,"2019-04-04T20:58:46",88.8],
    [81566,"2019-04-04T20:59:03",88.77],
    [81567,"2019-04-04T20:59:59",88.76],
    [81568,"2019-04-04T21:01:57",88.68],
    [81569,"2019-04-04T21:02:07",88.67],
    [81570,"2019-04-04T21:05:04",88.56],
    [81571,"2019-04-04T21:05:14",88.53],
    [81572,"2019-04-04T21:08:06",88.44],
    [81573,"2019-04-04T21:08:16",88.4],
    [81574,"2019-04-04T21:11:12",88.28],
    [81575,"2019-04-04T21:11:25",88.27],
    [81576,"2019-04-04T21:14:20",88.2],
    [81577,"2019-04-04T21:14:32",88.18],
    [81578,"2019-04-04T21:17:26",88.12],
    [81579,"2019-04-04T21:18:04",88.06],
    [81580,"2019-04-04T21:21:03",87.98],
    [81581,"2019-04-04T21:21:09",87.97],
    [81582,"2019-04-04T21:24:07",87.87],
    [81583,"2019-04-04T21:24:21",87.89],
    [81584,"2019-04-04T21:27:16",87.8],
    [81585,"2019-04-04T21:27:27",87.82],
    [81586,"2019-04-04T21:30:12",87.77],
    [81587,"2019-04-04T21:30:27",87.79],
    [81588,"2019-04-04T21:33:23",87.75],
    [81589,"2019-04-04T21:33:39",87.74],
    [81590,"2019-04-04T21:36:34",87.76],
    [81591,"2019-04-04T21:36:43",87.79],
    [81592,"2019-04-04T21:39:38",87.76],
    [81593,"2019-04-04T21:39:46",87.73],
    [81594,"2019-04-04T21:42:42",87.62],
    [81595,"2019-04-04T21:42:55",87.64],
    [81596,"2019-04-04T21:45:54",87.57],
    [81597,"2019-04-04T21:46:20",87.56],
    [81598,"2019-04-04T21:49:38",87.57],
    [81599,"2019-04-04T21:49:41",87.54],
    [81600,"2019-04-04T21:52:36",87.48],
    [81601,"2019-04-04T21:52:48",87.51],
    [81602,"2019-04-04T21:55:12",87.47],
    [81603,"2019-04-04T21:56:04",87.54],
    [81604,"2019-04-04T21:58:58",87.49],
    [81605,"2019-04-04T21:59:07",87.51],
    [81606,"2019-04-04T22:02:02",87.61],
    [81607,"2019-04-04T22:02:19",87.66],
    [81608,"2019-04-04T22:05:15",87.76],
    [81609,"2019-04-04T22:05:19",87.74],
    [81610,"2019-04-04T22:08:17",87.88],
    [81611,"2019-04-04T22:08:24",87.91],
    [81612,"2019-04-04T22:11:24",88.05],
    [81613,"2019-04-04T22:11:39",88.08],
    [81614,"2019-04-04T22:14:33",88.23],
    [81615,"2019-04-04T22:14:43",88.25],
    [81616,"2019-04-04T22:17:41",88.42],
    [81617,"2019-04-04T22:18:19",88.51],
    [81618,"2019-04-04T22:21:14",88.56],
    [81619,"2019-04-04T22:21:38",88.57],
    [81620,"2019-04-04T22:24:34",88.71],
    [81621,"2019-04-04T22:25:19",88.69],
    [81622,"2019-04-04T22:27:52",88.82],
    [81623,"2019-04-04T22:28:21",88.83],
    [81624,"2019-04-04T22:30:53",88.82],
    [81625,"2019-04-04T22:31:24",88.88],
    [81626,"2019-04-04T22:34:29",88.87],
    [81627,"2019-04-04T22:34:32",88.89],
    [81628,"2019-04-04T22:37:55",88.9],
    [81629,"2019-04-04T22:38:24",88.92],
    [81630,"2019-04-04T22:41:28",88.92],
    [81631,"2019-04-04T22:41:31",88.89],
    [81632,"2019-04-04T22:44:05",88.86],
    [81633,"2019-04-04T22:44:41",88.88],
    [81634,"2019-04-04T22:47:10",88.81],
    [81635,"2019-04-04T22:47:45",88.77],
    [81636,"2019-04-04T22:50:43",88.74],
    [81637,"2019-04-04T22:50:47",88.7],
    [81638,"2019-04-04T22:53:44",88.7],
    [81639,"2019-04-04T22:53:53",88.68],
    [81640,"2019-04-04T22:56:48",88.61],
    [81641,"2019-04-04T22:57:01",88.63],
    [81642,"2019-04-04T22:59:58",88.56],
    [81643,"2019-04-04T23:00:07",88.55],
    [81644,"2019-04-04T23:03:01",88.52],
    [81645,"2019-04-04T23:03:07",88.5],
    [81646,"2019-04-04T23:05:53",88.43],
    [81647,"2019-04-04T23:06:13",88.42],
    [81648,"2019-04-04T23:09:03",88.31],
    [81649,"2019-04-04T23:09:19",88.33],
    [81650,"2019-04-04T23:12:10",88.23],
    [81651,"2019-04-04T23:12:26",88.25],
    [81652,"2019-04-04T23:15:21",88.16],
    [81653,"2019-04-04T23:15:30",88.14],
    [81654,"2019-04-04T23:18:27",88.12],
    [81655,"2019-04-04T23:18:56",88.2],
    [81656,"2019-04-04T23:21:36",87.95],
    [81657,"2019-04-04T23:22:01",88.05],
    [81658,"2019-04-04T23:24:30",87.83],
    [81659,"2019-04-04T23:25:09",87.81],
    [81660,"2019-04-04T23:27:42",87.56],
    [81661,"2019-04-04T23:28:17",87.63],
    [81662,"2019-04-04T23:30:42",87.37],
    [81663,"2019-04-04T23:31:18",87.35],
    [81664,"2019-04-04T23:34:17",87.09],
    [81665,"2019-04-04T23:34:20",87.06],
    [81666,"2019-04-04T23:37:16",86.68],
    [81667,"2019-04-04T23:37:23",86.7],
    [81668,"2019-04-04T23:40:13",86.39],
    [81669,"2019-04-04T23:40:24",86.32],
    [81670,"2019-04-04T23:42:45",86.07],
    [81671,"2019-04-04T23:43:29",86.06],
    [81672,"2019-04-04T23:46:29",85.72],
    [81673,"2019-04-04T23:46:32",85.7],
    [81674,"2019-04-04T23:49:06",85.41],
    [81675,"2019-04-04T23:49:33",85.51],
    [81676,"2019-04-04T23:52:05",85.12],
    [81677,"2019-04-04T23:52:39",84.98],
    [81678,"2019-04-04T23:55:35",84.66],
    [81679,"2019-04-04T23:55:48",84.7],
    [81680,"2019-04-04T23:58:38",84.43],
    [81681,"2019-04-04T23:58:49",84.47],
    [81682,"2019-04-05T00:01:45",84.22],
    [81683,"2019-04-05T00:01:50",84.17],
    [81684,"2019-04-05T00:04:46",83.91],
    [81685,"2019-04-05T00:04:53",83.87],
    [81686,"2019-04-05T00:07:55",83.86],
    [81687,"2019-04-05T00:07:58",83.85],
    [81688,"2019-04-05T00:10:55",83.7],
    [81689,"2019-04-05T00:11:00",83.77],
    [81690,"2019-04-05T00:13:58",83.64],
    [81691,"2019-04-05T00:14:07",83.66],
    [81692,"2019-04-05T00:17:06",83.58],
    [81693,"2019-04-05T00:17:11",83.61],
    [81694,"2019-04-05T00:20:04",83.46],
    [81695,"2019-04-05T00:20:12",83.52],
    [81696,"2019-04-05T00:23:10",83.63],
    [81697,"2019-04-05T00:23:27",83.6],
    [81698,"2019-04-05T00:26:24",83.69],
    [81699,"2019-04-05T00:26:27",83.63],
    [81700,"2019-04-05T00:29:19",83.74],
    [81701,"2019-04-05T00:29:28",83.76],
    [81702,"2019-04-05T00:31:35",83.88],
    [81703,"2019-04-05T00:32:34",83.84],
    [81704,"2019-04-05T00:34:36",83.92],
    [81705,"2019-04-05T00:35:35",83.93],
    [81706,"2019-04-05T00:38:36",83.93],
    [81707,"2019-04-05T00:39:11",83.98],
    [81708,"2019-04-05T00:41:58",84.07],
    [81709,"2019-04-05T00:42:30",84.04],
    [81710,"2019-04-05T00:45:29",84.14],
    [81711,"2019-04-05T00:45:32",84.2],
    [81712,"2019-04-05T00:48:31",84.28],
    [81713,"2019-04-05T00:48:36",84.26],
    [81714,"2019-04-05T00:51:10",84.53],
    [81715,"2019-04-05T00:51:39",84.51],
    [81716,"2019-04-05T00:54:07",84.42],
    [81717,"2019-04-05T00:54:51",84.36],
    [81718,"2019-04-05T00:57:46",84.28],
    [81719,"2019-04-05T00:57:53",84.26],
    [81720,"2019-04-05T01:00:52",84.1],
    [81721,"2019-04-05T01:01:00",84.15],
    [81722,"2019-04-05T01:03:26",83.99],
    [81723,"2019-04-05T01:04:22",83.97],
    [81724,"2019-04-05T01:07:19",83.75],
    [81725,"2019-04-05T01:07:25",83.72],
    [81726,"2019-04-05T01:10:19",83.96],
    [81727,"2019-04-05T01:10:30",83.92],
    [81728,"2019-04-05T01:13:29",84.01],
    [81729,"2019-04-05T01:13:40",84.02],
    [81730,"2019-04-05T01:16:28",84.2],
    [81731,"2019-04-05T01:16:41",84.23],
    [81732,"2019-04-05T01:19:30",84.54],
    [81733,"2019-04-05T01:20:16",84.68],
    [81734,"2019-04-05T01:23:13",84.63],
    [81735,"2019-04-05T01:23:16",84.64],
    [81736,"2019-04-05T01:25:52",85.14],
    [81737,"2019-04-05T01:26:25",85.19],
    [81738,"2019-04-05T01:29:21",85.17],
    [81739,"2019-04-05T01:29:27",85.15],
    [81740,"2019-04-05T01:32:00",85.3],
    [81741,"2019-04-05T01:32:36",85.26],
    [81742,"2019-04-05T01:35:34",85.05],
    [81743,"2019-04-05T01:35:39",85.06],
    [81744,"2019-04-05T01:38:28",84.84],
    [81745,"2019-04-05T01:38:47",84.82],
    [81746,"2019-04-05T01:41:44",84.29],
    [81747,"2019-04-05T01:41:50",84.31],
    [81748,"2019-04-05T01:44:50",83.61],
    [81749,"2019-04-05T01:44:57",83.6],
    [81750,"2019-04-05T01:47:55",83.13],
    [81751,"2019-04-05T01:48:02",83.15],
    [81752,"2019-04-05T01:50:50",82.62],
    [81753,"2019-04-05T01:51:09",82.7],
    [81754,"2019-04-05T01:54:06",82.48],
    [81755,"2019-04-05T01:54:10",82.51],
    [81756,"2019-04-05T01:57:06",82.52],
    [81757,"2019-04-05T01:57:12",82.41],
    [81758,"2019-04-05T02:00:11",81.76],
    [81759,"2019-04-05T02:00:17",81.86],
    [81760,"2019-04-05T02:03:10",81.29],
    [81761,"2019-04-05T02:03:19",81.31],
    [81762,"2019-04-05T02:06:15",80.79],
    [81763,"2019-04-05T02:06:21",80.75],
    [81764,"2019-04-05T02:09:20",80.06],
    [81765,"2019-04-05T02:09:24",80.1],
    [81766,"2019-04-05T02:12:20",79.95],
    [81767,"2019-04-05T02:12:28",79.89],
    [81768,"2019-04-05T02:15:26",79.01],
    [81769,"2019-04-05T02:15:29",79.03],
    [81770,"2019-04-05T02:18:24",77.8],
    [81771,"2019-04-05T02:18:31",77.88],
    [81772,"2019-04-05T02:21:30",75.96],
    [81773,"2019-04-05T02:21:39",75.95],
    [81774,"2019-04-05T02:24:35",74.66],
    [81775,"2019-04-05T02:24:40",74.63],
    [81776,"2019-04-05T02:27:36",73.18],
    [81777,"2019-04-05T02:27:42",73.32],
    [81778,"2019-04-05T02:30:41",72.66],
    [81779,"2019-04-05T02:30:50",72.59],
    [81780,"2019-04-05T02:33:48",72.63],
    [81781,"2019-04-05T02:33:51",72.61],
    [81782,"2019-04-05T02:36:45",72.7],
    [81783,"2019-04-05T02:36:52",72.69],
    [81784,"2019-04-05T02:39:45",72.8],
    [81785,"2019-04-05T02:39:55",72.74],
    [81786,"2019-04-05T02:42:55",72.74],
    [81787,"2019-04-05T02:43:34",72.65],
    [81788,"2019-04-05T02:46:32",73.07],
    [81789,"2019-04-05T02:46:39",72.95],
    [81790,"2019-04-05T02:49:43",72.95],
    [81791,"2019-04-05T02:49:46",72.92],
    [81792,"2019-04-05T02:52:45",72.68],
    [81793,"2019-04-05T02:52:49",72.59],
    [81794,"2019-04-05T02:55:40",72.71],
    [81795,"2019-04-05T02:55:50",72.64],
    [81796,"2019-04-05T02:58:50",73.49],
    [81797,"2019-04-05T02:58:53",73.52],
    [81798,"2019-04-05T03:01:28",73.58],
    [81799,"2019-04-05T03:01:57",73.27],
    [81800,"2019-04-05T03:04:23",73.34],
    [81801,"2019-04-05T03:04:59",73.5],
    [81802,"2019-04-05T03:07:38",74.2],
    [81803,"2019-04-05T03:08:03",74.35],
    [81804,"2019-04-05T03:10:41",74.82],
    [81805,"2019-04-05T03:11:15",74.65],
    [81806,"2019-04-05T03:14:14",73.94],
    [81807,"2019-04-05T03:14:17",73.89],
    [81808,"2019-04-05T03:16:53",73.55],
    [81809,"2019-04-05T03:17:30",73.78],
    [81810,"2019-04-05T03:20:00",72.87],
    [81811,"2019-04-05T03:20:36",72.67],
    [81812,"2019-04-05T03:23:33",72.59],
    [81813,"2019-04-05T03:23:37",72.66],
    [81814,"2019-04-05T03:25:59",72.72],
    [81815,"2019-04-05T03:26:51",72.83],
    [81816,"2019-04-05T03:29:50",72.89],
    [81817,"2019-04-05T03:29:58",72.92],
    [81818,"2019-04-05T03:32:54",74.2],
    [81819,"2019-04-05T03:33:00",74.18],
    [81820,"2019-04-05T03:35:59",75.04],
    [81821,"2019-04-05T03:36:06",75.03],
    [81822,"2019-04-05T03:39:06",75.21],
    [81823,"2019-04-05T03:39:10",75.25],
    [81824,"2019-04-05T03:42:08",74.86],
    [81825,"2019-04-05T03:42:14",74.9],
    [81826,"2019-04-05T03:45:13",74.26],
    [81827,"2019-04-05T03:45:17",74.19],
    [81828,"2019-04-05T03:48:12",73.66],
    [81829,"2019-04-05T03:48:22",73.63],
    [81830,"2019-04-05T03:51:21",74.4],
    [81831,"2019-04-05T03:51:24",74.44],
    [81832,"2019-04-05T03:54:22",75.16],
    [81833,"2019-04-05T03:54:25",75.18],
    [81834,"2019-04-05T03:57:16",75.44],
    [81835,"2019-04-05T03:57:32",75.39],
    [81836,"2019-04-05T04:00:27",75.21],
    [81837,"2019-04-05T04:00:34",75.24],
    [81838,"2019-04-05T04:03:29",75.27],
    [81839,"2019-04-05T04:03:36",75.31],
    [81840,"2019-04-05T04:06:28",74.69],
    [81841,"2019-04-05T04:06:40",74.67],
    [81842,"2019-04-05T04:09:28",74.77],
    [81843,"2019-04-05T04:09:41",74.81],
    [81844,"2019-04-05T04:12:04",74.77],
    [81845,"2019-04-05T04:12:44",74.94],
    [81846,"2019-04-05T04:15:41",75.31],
    [81847,"2019-04-05T04:15:46",75.29],
    [81848,"2019-04-05T04:18:44",74.45],
    [81849,"2019-04-05T04:18:49",74.43],
    [81850,"2019-04-05T04:21:08",74.02],
    [81851,"2019-04-05T04:21:51",73.93],
    [81852,"2019-04-05T04:24:24",74.27],
    [81853,"2019-04-05T04:24:54",74.24],
    [81854,"2019-04-05T04:27:54",74.81],
    [81855,"2019-04-05T04:27:59",74.69],
    [81856,"2019-04-05T04:30:57",74.4],
    [81857,"2019-04-05T04:31:02",74.51],
    [81858,"2019-04-05T04:33:27",74.42],
    [81859,"2019-04-05T04:34:07",75.03],
    [81860,"2019-04-05T04:36:37",75.16],
    [81861,"2019-04-05T04:37:11",74.92],
    [81862,"2019-04-05T04:40:08",75.63],
    [81863,"2019-04-05T04:40:12",75.67],
    [81864,"2019-04-05T04:42:39",77.76],
    [81865,"2019-04-05T04:43:21",77.56],
    [81866,"2019-04-05T04:45:44",78.2],
    [81867,"2019-04-05T04:46:24",78.1],
    [81868,"2019-04-05T04:49:21",77.75],
    [81869,"2019-04-05T04:49:29",77.81],
    [81870,"2019-04-05T04:52:24",77.21],
    [81871,"2019-04-05T04:52:34",77.15],
    [81872,"2019-04-05T04:55:05",76.9],
    [81873,"2019-04-05T04:55:37",76.8],
    [81874,"2019-04-05T04:58:13",76.2],
    [81875,"2019-04-05T04:58:41",76.48],
    [81876,"2019-04-05T05:01:19",76.28],
    [81877,"2019-04-05T05:01:51",76.02],
    [81878,"2019-04-05T05:04:20",76.11],
    [81879,"2019-04-05T05:04:54",76.14],
    [81880,"2019-04-05T05:07:23",76.07],
    [81881,"2019-04-05T05:07:56",76.18],
    [81882,"2019-04-05T05:10:15",77.01],
    [81883,"2019-04-05T05:11:03",76.72],
    [81884,"2019-04-05T05:14:02",75.92],
    [81885,"2019-04-05T05:14:05",75.95],
    [81886,"2019-04-05T05:17:03",75.27],
    [81887,"2019-04-05T05:17:21",75.2],
    [81888,"2019-04-05T05:20:21",74.69],
    [81889,"2019-04-05T05:20:28",74.77],
    [81890,"2019-04-05T05:23:23",75.24],
    [81891,"2019-04-05T05:23:35",75.34],
    [81892,"2019-04-05T05:26:32",75.03],
    [81893,"2019-04-05T05:26:36",74.92],
    [81894,"2019-04-05T05:29:33",74.09],
    [81895,"2019-04-05T05:30:15",74.04],
    [81896,"2019-04-05T05:32:43",73.89],
    [81897,"2019-04-05T05:33:20",74.19],
    [81898,"2019-04-05T05:36:20",73.7],
    [81899,"2019-04-05T05:36:23",73.73],
    [81900,"2019-04-05T05:38:47",73.35],
    [81901,"2019-04-05T05:39:26",73.57],
    [81902,"2019-04-05T05:41:59",73.28],
    [81903,"2019-04-05T05:42:27",73.55],
    [81904,"2019-04-05T05:45:07",73.31],
    [81905,"2019-04-05T05:45:28",73.53],
    [81906,"2019-04-05T05:48:07",73.79],
    [81907,"2019-04-05T05:48:35",73.65],
    [81908,"2019-04-05T05:51:34",74.48],
    [81909,"2019-04-05T05:51:39",74.52],
    [81910,"2019-04-05T05:54:37",74.8],
    [81911,"2019-04-05T05:54:40",74.77],
    [81912,"2019-04-05T05:57:34",74.49],
    [81913,"2019-04-05T05:57:46",74.41],
    [81914,"2019-04-05T06:00:20",73.43],
    [81915,"2019-04-05T06:00:51",73.32],
    [81916,"2019-04-05T06:03:25",73.59],
    [81917,"2019-04-05T06:03:59",73.51],
    [81918,"2019-04-05T06:06:56",73.72],
    [81919,"2019-04-05T06:07:01",73.78],
    [81920,"2019-04-05T06:09:54",73.87],
    [81921,"2019-04-05T06:10:01",73.71],
    [81922,"2019-04-05T06:13:00",73.3],
    [81923,"2019-04-05T06:13:06",73.15],
    [81924,"2019-04-05T06:16:05",73.62],
    [81925,"2019-04-05T06:16:13",73.65],
    [81926,"2019-04-05T06:19:11",74.28],
    [81927,"2019-04-05T06:19:17",74.32],
    [81928,"2019-04-05T06:22:12",74.39],
    [81929,"2019-04-05T06:22:17",74.38],
    [81930,"2019-04-05T06:26:05",74.37],
    [81931,"2019-04-05T06:26:08",74.47],
    [81932,"2019-04-05T06:29:07",74.45],
    [81933,"2019-04-05T06:29:12",74.48],
    [81934,"2019-04-05T06:32:08",74.73],
    [81935,"2019-04-05T06:32:13",74.71],
    [81936,"2019-04-05T06:34:34",74.83],
    [81937,"2019-04-05T06:35:14",74.93],
    [81938,"2019-04-05T06:37:44",75.3],
    [81939,"2019-04-05T06:38:22",75.17],
    [81940,"2019-04-05T06:41:21",75.06],
    [81941,"2019-04-05T06:41:25",75.02],
    [81942,"2019-04-05T06:44:21",74.64],
    [81943,"2019-04-05T06:44:30",74.61],
    [81944,"2019-04-05T06:47:29",73.94],
    [81945,"2019-04-05T06:47:34",73.96],
    [81946,"2019-04-05T06:50:34",74.31],
    [81947,"2019-04-05T06:50:37",74.19],
    [81948,"2019-04-05T06:53:09",74.57],
    [81949,"2019-04-05T06:53:39",74.44],
    [81950,"2019-04-05T06:56:37",74.47],
    [81951,"2019-04-05T06:56:42",74.61],
    [81952,"2019-04-05T06:59:41",75],
    [81953,"2019-04-05T06:59:44",75.03],
    [81954,"2019-04-05T07:02:15",74.72],
    [81955,"2019-04-05T07:02:56",74.85],
    [81956,"2019-04-05T07:05:22",74.35],
    [81957,"2019-04-05T07:05:58",74.27],
    [81958,"2019-04-05T07:08:58",74.14],
    [81959,"2019-04-05T07:09:01",74.12],
    [81960,"2019-04-05T07:11:31",73.94],
    [81961,"2019-04-05T07:12:02",74.02],
    [81962,"2019-04-05T07:14:59",73.66],
    [81963,"2019-04-05T07:15:03",73.63],
    [81964,"2019-04-05T07:18:01",73.44],
    [81965,"2019-04-05T07:18:08",73.5],
    [81966,"2019-04-05T07:21:07",73.09],
    [81967,"2019-04-05T07:21:13",73.06],
    [81968,"2019-04-05T07:24:09",73.51],
    [81969,"2019-04-05T07:24:15",73.55],
    [81970,"2019-04-05T07:27:09",74.29],
    [81971,"2019-04-05T07:27:18",74.24],
    [81972,"2019-04-05T07:30:15",74.06],
    [81973,"2019-04-05T07:30:20",74.18],
    [81974,"2019-04-05T07:33:08",74.27],
    [81975,"2019-04-05T07:33:24",74.28],
    [81976,"2019-04-05T07:36:23",74.23],
    [81977,"2019-04-05T07:36:28",74.33],
    [81978,"2019-04-05T07:39:26",74.25],
    [81979,"2019-04-05T07:39:29",74.44],
    [81980,"2019-04-05T07:42:24",74.6],
    [81981,"2019-04-05T07:42:30",74.63],
    [81982,"2019-04-05T07:45:01",74.62],
    [81983,"2019-04-05T07:45:31",74.6],
    [81984,"2019-04-05T07:48:08",74.47],
    [81985,"2019-04-05T07:48:56",74.69],
    [81986,"2019-04-05T07:51:55",74.91],
    [81987,"2019-04-05T07:52:00",74.9],
    [81988,"2019-04-05T07:54:58",74.4],
    [81989,"2019-04-05T07:55:01",74.32],
    [81990,"2019-04-05T07:58:00",73.96],
    [81991,"2019-04-05T07:58:12",74.05],
    [81992,"2019-04-05T08:01:03",73.94],
    [81993,"2019-04-05T08:01:16",74.01],
    [81994,"2019-04-05T08:04:14",73.86],
    [81995,"2019-04-05T08:04:19",73.72],
    [81996,"2019-04-05T08:07:17",73.46],
    [81997,"2019-04-05T08:07:23",73.65],
    [81998,"2019-04-05T08:10:13",74.64],
    [81999,"2019-04-05T08:10:24",74.7],
    [82000,"2019-04-05T08:13:23",74.64],
    [82001,"2019-04-05T08:13:27",74.57],
    [82002,"2019-04-05T08:16:27",74.84],
    [82003,"2019-04-05T08:16:31",74.83],
    [82004,"2019-04-05T08:19:26",74.78],
    [82005,"2019-04-05T08:19:34",74.67],
    [82006,"2019-04-05T08:22:33",74.48],
    [82007,"2019-04-05T08:22:36",74.52],
    [82008,"2019-04-05T08:25:35",74.68],
    [82009,"2019-04-05T08:25:40",74.76],
    [82010,"2019-04-05T08:28:35",74.29],
    [82011,"2019-04-05T08:28:40",74.33],
    [82012,"2019-04-05T08:31:40",74.58],
    [82013,"2019-04-05T08:31:44",74.55],
    [82014,"2019-04-05T08:34:39",74.59],
    [82015,"2019-04-05T08:34:44",74.41],
    [82016,"2019-04-05T08:37:44",74.77],
    [82017,"2019-04-05T08:37:47",74.91],
    [82018,"2019-04-05T08:40:45",74.77],
    [82019,"2019-04-05T08:40:48",74.69],
    [82020,"2019-04-05T08:43:46",74.64],
    [82021,"2019-04-05T08:43:51",74.61],
    [82022,"2019-04-05T08:46:49",74.52],
    [82023,"2019-04-05T08:46:52",74.5],
    [82024,"2019-04-05T08:49:17",74.91],
    [82025,"2019-04-05T08:49:53",74.43],
    [82026,"2019-04-05T08:52:25",74.56],
    [82027,"2019-04-05T08:53:00",74.69],
    [82028,"2019-04-05T08:55:36",74.07],
    [82029,"2019-04-05T08:56:08",74.31],
    [82030,"2019-04-05T08:59:07",73.72],
    [82031,"2019-04-05T08:59:11",73.74],
    [82032,"2019-04-05T09:02:10",73.51],
    [82033,"2019-04-05T09:02:13",73.65],
    [82034,"2019-04-05T09:04:43",73.58],
    [82035,"2019-04-05T09:05:21",73.21],
    [82036,"2019-04-05T09:08:17",73.53],
    [82037,"2019-04-05T09:08:22",73.41],
    [82038,"2019-04-05T09:10:44",73.21],
    [82039,"2019-04-05T09:11:28",72.88],
    [82040,"2019-04-05T09:14:18",72.23],
    [82041,"2019-04-05T09:14:28",72.28],
    [82042,"2019-04-05T09:17:26",71.91],
    [82043,"2019-04-05T09:17:29",71.9],
    [82044,"2019-04-05T09:20:02",72.06],
    [82045,"2019-04-05T09:20:40",71.99],
    [82046,"2019-04-05T09:23:40",72.93],
    [82047,"2019-04-05T09:23:43",72.87],
    [82048,"2019-04-05T09:26:11",72.88],
    [82049,"2019-04-05T09:26:57",73.17],
    [82050,"2019-04-05T09:29:52",73.77],
    [82051,"2019-04-05T09:30:00",73.72],
    [82052,"2019-04-05T09:32:26",73.17],
    [82053,"2019-04-05T09:33:06",73.33],
    [82054,"2019-04-05T09:35:59",73.4],
    [82055,"2019-04-05T09:36:14",73.48],
    [82056,"2019-04-05T09:39:12",73.79],
    [82057,"2019-04-05T09:39:18",73.86],
    [82058,"2019-04-05T09:42:15",73.46],
    [82059,"2019-04-05T09:42:19",73.38],
    [82060,"2019-04-05T09:44:36",73.18],
    [82061,"2019-04-05T09:45:23",73.05],
    [82062,"2019-04-05T09:48:21",73.53],
    [82063,"2019-04-05T09:48:24",73.55],
    [82064,"2019-04-05T09:51:23",73.3],
    [82065,"2019-04-05T09:51:28",73.33],
    [82066,"2019-04-05T09:54:26",73.59],
    [82067,"2019-04-05T09:54:29",73.62],
    [82068,"2019-04-05T09:57:25",73.21],
    [82069,"2019-04-05T09:57:31",73.23],
    [82070,"2019-04-05T10:00:30",73.12],
    [82071,"2019-04-05T10:00:33",73.1],
    [82072,"2019-04-05T10:03:33",73.41],
    [82073,"2019-04-05T10:03:38",73.33],
    [82074,"2019-04-05T10:06:37",73.62],
    [82075,"2019-04-05T10:06:42",73.58],
    [82076,"2019-04-05T10:09:37",73.67],
    [82077,"2019-04-05T10:09:44",73.54],
    [82078,"2019-04-05T10:12:10",73.35],
    [82079,"2019-04-05T10:12:45",73.39],
    [82080,"2019-04-05T10:15:08",73.55],
    [82081,"2019-04-05T10:15:49",73.45],
    [82082,"2019-04-05T10:18:47",73.76],
    [82083,"2019-04-05T10:18:51",73.78],
    [82084,"2019-04-05T10:21:48",73.94],
    [82085,"2019-04-05T10:21:51",73.98],
    [82086,"2019-04-05T10:24:48",74.04],
    [82087,"2019-04-05T10:24:53",74.14],
    [82088,"2019-04-05T10:27:48",73.82],
    [82089,"2019-04-05T10:27:54",73.73],
    [82090,"2019-04-05T10:30:22",74.31],
    [82091,"2019-04-05T10:30:57",74.07],
    [82092,"2019-04-05T10:33:35",73.84],
    [82093,"2019-04-05T10:34:03",73.91],
    [82094,"2019-04-05T10:36:35",73.01],
    [82095,"2019-04-05T10:37:13",73.42],
    [82096,"2019-04-05T10:39:37",73.23],
    [82097,"2019-04-05T10:40:23",73.32],
    [82098,"2019-04-05T10:42:49",73.04],
    [82099,"2019-04-05T10:43:28",72.77],
    [82100,"2019-04-05T10:45:57",72.6],
    [82101,"2019-04-05T10:46:29",72.47],
    [82102,"2019-04-05T10:49:29",72.34],
    [82103,"2019-04-05T10:49:32",72.27],
    [82104,"2019-04-05T10:52:02",72.33],
    [82105,"2019-04-05T10:52:36",72.69],
    [82106,"2019-04-05T10:55:35",72.59],
    [82107,"2019-04-05T10:55:41",72.73],
    [82108,"2019-04-05T10:58:04",72.17],
    [82109,"2019-04-05T10:58:50",72.2],
    [82110,"2019-04-05T11:01:50",72.59],
    [82111,"2019-04-05T11:01:55",72.54],
    [82112,"2019-04-05T11:04:51",72.53],
    [82113,"2019-04-05T11:04:59",72.51],
    [82114,"2019-04-05T11:07:59",72.47],
    [82115,"2019-04-05T11:08:06",72.44],
    [82116,"2019-04-05T11:11:05",72.82],
    [82117,"2019-04-05T11:11:10",72.72],
    [82118,"2019-04-05T11:14:06",72.96],
    [82119,"2019-04-05T11:14:15",72.89],
    [82120,"2019-04-05T11:17:08",72.6],
    [82121,"2019-04-05T11:17:20",72.55],
    [82122,"2019-04-05T11:20:16",72.55],
    [82123,"2019-04-05T11:20:20",72.71],
    [82124,"2019-04-05T11:23:17",72.56],
    [82125,"2019-04-05T11:23:21",72.57],
    [82126,"2019-04-05T11:26:19",72.62],
    [82127,"2019-04-05T11:26:23",72.6],
    [82128,"2019-04-05T11:29:20",73.07],
    [82129,"2019-04-05T11:29:26",73.1],
    [82130,"2019-04-05T11:32:25",73.84],
    [82131,"2019-04-05T11:32:31",73.8],
    [82132,"2019-04-05T11:35:29",73.31],
    [82133,"2019-04-05T11:35:39",73.44],
    [82134,"2019-04-05T11:38:39",73.2],
    [82135,"2019-04-05T11:38:46",73.08],
    [82136,"2019-04-05T11:41:45",73.3],
    [82137,"2019-04-05T11:41:53",73.01],
    [82138,"2019-04-05T11:44:45",73.85],
    [82139,"2019-04-05T11:44:53",73.88],
    [82140,"2019-04-05T11:47:51",73.73],
    [82141,"2019-04-05T11:47:59",73.91],
    [82142,"2019-04-05T11:50:57",72.62],
    [82143,"2019-04-05T11:51:00",72.45],
    [82144,"2019-04-05T11:53:59",72.11],
    [82145,"2019-04-05T11:54:04",72.3],
    [82146,"2019-04-05T11:57:01",72.94],
    [82147,"2019-04-05T11:57:06",72.91],
    [82148,"2019-04-05T12:00:01",73.68],
    [82149,"2019-04-05T12:00:10",73.76],
    [82150,"2019-04-05T12:03:09",73.91],
    [82151,"2019-04-05T12:03:13",74.02],
    [82152,"2019-04-05T12:06:11",74.11],
    [82153,"2019-04-05T12:06:14",74.08],
    [82154,"2019-04-05T12:09:12",73.44],
    [82155,"2019-04-05T12:09:19",73.61],
    [82156,"2019-04-05T12:12:17",73.41],
    [82157,"2019-04-05T12:12:20",73.48],
    [82158,"2019-04-05T12:15:16",73.45],
    [82159,"2019-04-05T12:15:21",73.46],
    [82160,"2019-04-05T12:17:41",73.39],
    [82161,"2019-04-05T12:18:24",73.71],
    [82162,"2019-04-05T12:20:39",72.88],
    [82163,"2019-04-05T12:21:24",72.82],
    [82164,"2019-04-05T12:24:22",71.73],
    [82165,"2019-04-05T12:24:28",71.87],
    [82166,"2019-04-05T12:27:26",71.32],
    [82167,"2019-04-05T12:27:30",71.35],
    [82168,"2019-04-05T12:29:50",71.63],
    [82169,"2019-04-05T12:30:34",70.87],
    [82170,"2019-04-05T12:32:54",70.9],
    [82171,"2019-04-05T12:33:35",71.28],
    [82172,"2019-04-05T12:36:10",70.39],
    [82173,"2019-04-05T12:36:47",70.8],
    [82174,"2019-04-05T12:39:45",70.6],
    [82175,"2019-04-05T12:39:48",70.51],
    [82176,"2019-04-05T12:42:08",70.74],
    [82177,"2019-04-05T12:42:49",70.87],
    [82178,"2019-04-05T12:45:46",70.22],
    [82179,"2019-04-05T12:45:51",69.91],
    [82180,"2019-04-05T12:48:50",70.78],
    [82181,"2019-04-05T12:48:53",70.58],
    [82182,"2019-04-05T12:51:49",71.13],
    [82183,"2019-04-05T12:51:55",71.08],
    [82184,"2019-04-05T12:54:54",70.24],
    [82185,"2019-04-05T12:54:59",70.34],
    [82186,"2019-04-05T12:57:33",70.02],
    [82187,"2019-04-05T12:58:08",69.61],
    [82188,"2019-04-05T13:01:08",69.96],
    [82189,"2019-04-05T13:01:11",69.99],
    [82190,"2019-04-05T13:04:09",69.97],
    [82191,"2019-04-05T13:04:12",69.9],
    [82192,"2019-04-05T13:07:11",68.85],
    [82193,"2019-04-05T13:07:16",68.96],
    [82194,"2019-04-05T13:09:45",68.85],
    [82195,"2019-04-05T13:10:22",69.07],
    [82196,"2019-04-05T13:13:20",69.68],
    [82197,"2019-04-05T13:13:23",69.73],
    [82198,"2019-04-05T13:15:52",69.43],
    [82199,"2019-04-05T13:16:25",69.61],
    [82200,"2019-04-05T13:18:47",69.27],
    [82201,"2019-04-05T13:19:28",69.26],
    [82202,"2019-04-05T13:22:02",69.25],
    [82203,"2019-04-05T13:22:29",68.67],
    [82204,"2019-04-05T13:25:04",68.04],
    [82205,"2019-04-05T13:25:33",69.03],
    [82206,"2019-04-05T13:28:11",69.93],
    [82207,"2019-04-05T13:28:34",69.77],
    [82208,"2019-04-05T13:31:16",70.07],
    [82209,"2019-04-05T13:31:50",69.28],
    [82210,"2019-04-05T13:34:49",68.95],
    [82211,"2019-04-05T13:34:56",69.15],
    [82212,"2019-04-05T13:37:53",69.49],
    [82213,"2019-04-05T13:37:56",69.42],
    [82214,"2019-04-05T13:40:50",68.87],
    [82215,"2019-04-05T13:41:05",68.65],
    [82216,"2019-04-05T13:44:04",68.47],
    [82217,"2019-04-05T13:44:12",68.35],
    [82218,"2019-04-05T13:46:33",67.32],
    [82219,"2019-04-05T13:47:12",68.11],
    [82220,"2019-04-05T13:50:11",67.68],
    [82221,"2019-04-05T13:50:17",67.74],
    [82222,"2019-04-05T13:53:15",67.58],
    [82223,"2019-04-05T13:53:28",67.84],
    [82224,"2019-04-05T13:56:25",67.76],
    [82225,"2019-04-05T13:56:32",67.79],
    [82226,"2019-04-05T13:59:29",67.88],
    [82227,"2019-04-05T13:59:35",67.82],
    [82228,"2019-04-05T14:02:32",68.2],
    [82229,"2019-04-05T14:02:37",68.25],
    [82230,"2019-04-05T14:05:36",67.81],
    [82231,"2019-04-05T14:05:44",67.88],
    [82232,"2019-04-05T14:08:40",67.86],
    [82233,"2019-04-05T14:08:46",67.78],
    [82234,"2019-04-05T14:11:44",67.61],
    [82235,"2019-04-05T14:11:52",67.52],
    [82236,"2019-04-05T14:14:51",66.69],
    [82237,"2019-04-05T14:14:58",66.8],
    [82238,"2019-04-05T14:17:53",66.19],
    [82239,"2019-04-05T14:18:02",66.26],
    [82240,"2019-04-05T14:21:00",66.48],
    [82241,"2019-04-05T14:21:04",66.36],
    [82242,"2019-04-05T14:24:03",65.27],
    [82243,"2019-04-05T14:24:06",65.24],
    [82244,"2019-04-05T14:27:04",65.85],
    [82245,"2019-04-05T14:27:10",65.6],
    [82246,"2019-04-05T14:30:09",65.32],
    [82247,"2019-04-05T14:30:15",65.53],
    [82248,"2019-04-05T14:33:14",65.1],
    [82249,"2019-04-05T14:33:18",64.86],
    [82250,"2019-04-05T14:36:17",64.87],
    [82251,"2019-04-05T14:36:20",65.04],
    [82252,"2019-04-05T14:39:16",65.46],
    [82253,"2019-04-05T14:39:22",65.53],
    [82254,"2019-04-05T14:41:41",65.87],
    [82255,"2019-04-05T14:42:22",65.96],
    [82256,"2019-04-05T14:45:18",66.23],
    [82257,"2019-04-05T14:45:22",66.3],
    [82258,"2019-04-05T14:48:20",65.33],
    [82259,"2019-04-05T14:48:26",65.54],
    [82260,"2019-04-05T14:51:02",66.16],
    [82261,"2019-04-05T14:51:27",66.38],
    [82262,"2019-04-05T14:54:05",65.24],
    [82263,"2019-04-05T14:54:33",65.77],
    [82264,"2019-04-05T14:57:03",65.55],
    [82265,"2019-04-05T14:57:33",65.38],
    [82266,"2019-04-05T15:00:09",66.48],
    [82267,"2019-04-05T15:00:42",66.3],
    [82268,"2019-04-05T15:03:06",66.32],
    [82269,"2019-04-05T15:03:45",65.79],
    [82270,"2019-04-05T15:06:43",65.68],
    [82271,"2019-04-05T15:06:49",65.97],
    [82272,"2019-04-05T15:09:47",64.79],
    [82273,"2019-04-05T15:09:51",64.69],
    [82274,"2019-04-05T15:12:48",63.73],
    [82275,"2019-04-05T15:12:59",63.77],
    [82276,"2019-04-05T15:15:22",63.85],
    [82277,"2019-04-05T15:16:13",63.92],
    [82278,"2019-04-05T15:19:07",64.4],
    [82279,"2019-04-05T15:19:13",64.34],
    [82280,"2019-04-05T15:22:12",65.31],
    [82281,"2019-04-05T15:22:15",65.17],
    [82282,"2019-04-05T15:25:12",64.18],
    [82283,"2019-04-05T15:25:21",63.83],
    [82284,"2019-04-05T15:28:18",63.46],
    [82285,"2019-04-05T15:28:37",63.49],
    [82286,"2019-04-05T15:31:33",63.95],
    [82287,"2019-04-05T15:31:38",63.97],
    [82288,"2019-04-05T15:34:36",64.11],
    [82289,"2019-04-05T15:34:41",63.98],
    [82290,"2019-04-05T15:37:37",64.69],
    [82291,"2019-04-05T15:37:42",64.67],
    [82292,"2019-04-05T15:40:41",64.31],
    [82293,"2019-04-05T15:40:45",64.38],
    [82294,"2019-04-05T15:43:42",64.96],
    [82295,"2019-04-05T15:43:49",65.02],
    [82296,"2019-04-05T15:46:45",65.27],
    [82297,"2019-04-05T15:46:50",65.24],
    [82298,"2019-04-05T15:49:44",64.9],
    [82299,"2019-04-05T15:49:50",64.99],
    [82300,"2019-04-05T15:52:48",64.63],
    [82301,"2019-04-05T15:52:55",64.74],
    [82302,"2019-04-05T15:55:50",64],
    [82303,"2019-04-05T15:56:00",64.15],
    [82304,"2019-04-05T15:58:58",64.78],
    [82305,"2019-04-05T15:59:02",64.81],
    [82306,"2019-04-05T16:02:01",63.21],
    [82307,"2019-04-05T16:02:05",63],
    [82308,"2019-04-05T16:05:03",63.68],
    [82309,"2019-04-05T16:05:06",63.67],
    [82310,"2019-04-05T16:08:03",63.8],
    [82311,"2019-04-05T16:08:06",63.79],
    [82312,"2019-04-05T16:10:56",63.32],
    [82313,"2019-04-05T16:11:08",63.41],
    [82314,"2019-04-05T16:14:07",63.94],
    [82315,"2019-04-05T16:14:10",63.85],
    [82316,"2019-04-05T16:17:09",63.53],
    [82317,"2019-04-05T16:17:14",63.61],
    [82318,"2019-04-05T16:20:14",64.59],
    [82319,"2019-04-05T16:20:17",64.73],
    [82320,"2019-04-05T16:23:11",64.88],
    [82321,"2019-04-05T16:23:17",65.05],
    [82322,"2019-04-05T16:26:15",64.28],
    [82323,"2019-04-05T16:26:24",64.41],
    [82324,"2019-04-05T16:29:23",64.87],
    [82325,"2019-04-05T16:29:26",64.94],
    [82326,"2019-04-05T16:32:14",65.56],
    [82327,"2019-04-05T16:32:27",65.54],
    [82328,"2019-04-05T16:35:22",64.77],
    [82329,"2019-04-05T16:35:55",65.14],
    [82330,"2019-04-05T16:38:41",64.66],
    [82331,"2019-04-05T16:39:11",64.97],
    [82332,"2019-04-05T16:42:05",66.18],
    [82333,"2019-04-05T16:42:12",65.89],
    [82334,"2019-04-05T16:45:11",64.2],
    [82335,"2019-04-05T16:45:23",64.34],
    [82336,"2019-04-05T16:47:40",64.75],
    [82337,"2019-04-05T16:48:23",64.88],
    [82338,"2019-04-05T16:51:20",64.38],
    [82339,"2019-04-05T16:51:30",64.4],
    [82340,"2019-04-05T16:54:29",64.52],
    [82341,"2019-04-05T16:54:34",64.65],
    [82342,"2019-04-05T16:57:33",65.15],
    [82343,"2019-04-05T16:57:36",65.18],
    [82344,"2019-04-05T17:00:33",64.63],
    [82345,"2019-04-05T17:00:41",64.47],
    [82346,"2019-04-05T17:03:37",64.4],
    [82347,"2019-04-05T17:03:42",64.35],
    [82348,"2019-04-05T17:06:40",64.85],
    [82349,"2019-04-05T17:06:44",64.72],
    [82350,"2019-04-05T17:09:43",64.17],
    [82351,"2019-04-05T17:09:46",64.12],
    [82352,"2019-04-05T17:12:46",63.57],
    [82353,"2019-04-05T17:12:51",63.55],
    [82354,"2019-04-05T17:15:50",64.17],
    [82355,"2019-04-05T17:15:58",64.2],
    [82356,"2019-04-05T17:18:56",64.53],
    [82357,"2019-04-05T17:19:01",64.37],
    [82358,"2019-04-05T17:21:58",64.76],
    [82359,"2019-04-05T17:22:07",64.64],
    [82360,"2019-04-05T17:24:59",64.47],
    [82361,"2019-04-05T17:25:14",64.53],
    [82362,"2019-04-05T17:28:08",64.07],
    [82363,"2019-04-05T17:28:15",64.09],
    [82364,"2019-04-05T17:31:12",63.62],
    [82365,"2019-04-05T17:31:17",63.58],
    [82366,"2019-04-05T17:34:14",63.51],
    [82367,"2019-04-05T17:34:22",63.54],
    [82368,"2019-04-05T17:37:16",63.58],
    [82369,"2019-04-05T17:37:24",63.4],
    [82370,"2019-04-05T17:40:24",62.65],
    [82371,"2019-04-05T17:40:29",62.53],
    [82372,"2019-04-05T17:43:28",61.54],
    [82373,"2019-04-05T17:43:31",61.53],
    [82374,"2019-04-05T17:46:30",63.06],
    [82375,"2019-04-05T17:46:33",62.96],
    [82376,"2019-04-05T17:49:30",64.03],
    [82377,"2019-04-05T17:49:37",64.04],
    [82378,"2019-04-05T17:52:30",64.22],
    [82379,"2019-04-05T17:52:37",64.26],
    [82380,"2019-04-05T17:55:32",63.74],
    [82381,"2019-04-05T17:55:42",63.54],
    [82382,"2019-04-05T17:58:40",63.33],
    [82383,"2019-04-05T17:58:47",63.45],
    [82384,"2019-04-05T18:01:45",63.93],
    [82385,"2019-04-05T18:01:50",63.88],
    [82386,"2019-04-05T18:04:42",63.51],
    [82387,"2019-04-05T18:04:51",63.53],
    [82388,"2019-04-05T18:07:50",62.77],
    [82389,"2019-04-05T18:07:53",62.76],
    [82390,"2019-04-05T18:10:52",63.67],
    [82391,"2019-04-05T18:10:55",63.68],
    [82392,"2019-04-05T18:13:24",63.37],
    [82393,"2019-04-05T18:13:58",63.17],
    [82394,"2019-04-05T18:16:58",63.85],
    [82395,"2019-04-05T18:17:06",63.88],
    [82396,"2019-04-05T18:19:33",64.15],
    [82397,"2019-04-05T18:20:12",64.7],
    [82398,"2019-04-05T18:23:06",64.9],
    [82399,"2019-04-05T18:23:21",64.74],
    [82400,"2019-04-05T18:26:20",64.35],
    [82401,"2019-04-05T18:26:26",64.38],
    [82402,"2019-04-05T18:29:19",63.85],
    [82403,"2019-04-05T18:29:29",63.82],
    [82404,"2019-04-05T18:32:28",66.39],
    [82405,"2019-04-05T18:32:32",66.51],
    [82406,"2019-04-05T18:35:29",67.31],
    [82407,"2019-04-05T18:35:35",67.49],
    [82408,"2019-04-05T18:38:31",68.1],
    [82409,"2019-04-05T18:38:36",68.11],
    [82410,"2019-04-05T18:41:25",69.22],
    [82411,"2019-04-05T18:41:43",69.31],
    [82412,"2019-04-05T18:44:40",69.76],
    [82413,"2019-04-05T18:44:44",69.79],
    [82414,"2019-04-05T18:47:41",69.63],
    [82415,"2019-04-05T18:47:45",69.67],
    [82416,"2019-04-05T18:50:43",69.97],
    [82417,"2019-04-05T18:50:48",69.93],
    [82418,"2019-04-05T18:53:43",69.54],
    [82419,"2019-04-05T18:53:52",69.33],
    [82420,"2019-04-05T18:56:48",69.21],
    [82421,"2019-04-05T18:56:52",69.19],
    [82422,"2019-04-05T18:59:51",69.87],
    [82423,"2019-04-05T18:59:57",69.92],
    [82424,"2019-04-05T19:02:56",69.7],
    [82425,"2019-04-05T19:02:59",69.48],
    [82426,"2019-04-05T19:05:57",68.64],
    [82427,"2019-04-05T19:06:03",68.76],
    [82428,"2019-04-05T19:08:59",68.32],
    [82429,"2019-04-05T19:09:04",68.35],
    [82430,"2019-04-05T19:12:03",69.11],
    [82431,"2019-04-05T19:12:08",69.17],
    [82432,"2019-04-05T19:15:05",69.52],
    [82433,"2019-04-05T19:15:12",69.64],
    [82434,"2019-04-05T19:18:09",69.61],
    [82435,"2019-04-05T19:18:12",69.65],
    [82436,"2019-04-05T19:20:32",69.87],
    [82437,"2019-04-05T19:21:17",69.95],
    [82438,"2019-04-05T19:24:15",70.04],
    [82439,"2019-04-05T19:24:34",70.05],
    [82440,"2019-04-05T19:27:33",69.64],
    [82441,"2019-04-05T19:27:40",69.78],
    [82442,"2019-04-05T19:30:38",70.17],
    [82443,"2019-04-05T19:30:42",69.92],
    [82444,"2019-04-05T19:33:38",70.29],
    [82445,"2019-04-05T19:33:42",70.32],
    [82446,"2019-04-05T19:36:40",69.71],
    [82447,"2019-04-05T19:36:45",69.76],
    [82448,"2019-04-05T19:39:39",69.39],
    [82449,"2019-04-05T19:39:47",69.41],
    [82450,"2019-04-05T19:42:46",69],
    [82451,"2019-04-05T19:42:54",68.92],
    [82452,"2019-04-05T19:45:48",68.34],
    [82453,"2019-04-05T19:45:55",68.37],
    [82454,"2019-04-05T19:48:52",67.65],
    [82455,"2019-04-05T19:49:26",67.61],
    [82456,"2019-04-05T19:52:01",67.77],
    [82457,"2019-04-05T19:52:36",67.71],
    [82458,"2019-04-05T19:55:34",68.63],
    [82459,"2019-04-05T19:55:37",68.62],
    [82460,"2019-04-05T19:58:37",68.84],
    [82461,"2019-04-05T19:58:42",68.86],
    [82462,"2019-04-05T20:01:40",69.77],
    [82463,"2019-04-05T20:01:44",69.66],
    [82464,"2019-04-05T20:04:16",69.26],
    [82465,"2019-04-05T20:04:46",69.1],
    [82466,"2019-04-05T20:07:45",69.11],
    [82467,"2019-04-05T20:07:49",69.15],
    [82468,"2019-04-05T20:10:21",68.97],
    [82469,"2019-04-05T20:10:52",68.81],
    [82470,"2019-04-05T20:14:11",68.81],
    [82471,"2019-04-05T20:14:15",68.87],
    [82472,"2019-04-05T20:17:14",68.57],
    [82473,"2019-04-05T20:17:19",68.46],
    [82474,"2019-04-05T20:20:15",67.23],
    [82475,"2019-04-05T20:20:21",67.16],
    [82476,"2019-04-05T20:23:18",68.04],
    [82477,"2019-04-05T20:23:29",68.03],
    [82478,"2019-04-05T20:26:24",68.73],
    [82479,"2019-04-05T20:26:32",68.78],
    [82480,"2019-04-05T20:29:30",68.61],
    [82481,"2019-04-05T20:29:35",68.64],
    [82482,"2019-04-05T20:32:32",69.06],
    [82483,"2019-04-05T20:32:41",68.95],
    [82484,"2019-04-05T20:35:34",68.86],
    [82485,"2019-04-05T20:35:50",69.02],
    [82486,"2019-04-05T20:38:45",68.59],
    [82487,"2019-04-05T20:38:52",68.62],
    [82488,"2019-04-05T20:41:48",68.73],
    [82489,"2019-04-05T20:41:55",68.78],
    [82490,"2019-04-05T20:44:51",69.39],
    [82491,"2019-04-05T20:44:57",69.21],
    [82492,"2019-04-05T20:47:55",69.24],
    [82493,"2019-04-05T20:48:05",69.33],
    [82494,"2019-04-05T20:51:04",69.4],
    [82495,"2019-04-05T20:51:09",69.37],
    [82496,"2019-04-05T20:54:08",67.86],
    [82497,"2019-04-05T20:54:14",67.92],
    [82498,"2019-04-05T20:57:11",68.26],
    [82499,"2019-04-05T20:57:14",68.28],
    [82500,"2019-04-05T21:00:00",68.22],
    [82501,"2019-04-05T21:00:13",68.4],
    [82502,"2019-04-05T21:00:16",68.42],
    [82503,"2019-04-05T21:03:09",68.19],
    [82504,"2019-04-05T21:03:29",68.11],
    [82505,"2019-04-05T21:06:26",68.53],
    [82506,"2019-04-05T21:06:39",68.55],
    [82507,"2019-04-05T21:09:29",68.92],
    [82508,"2019-04-05T21:10:15",69.18],
    [82509,"2019-04-05T21:13:10",69.41],
    [82510,"2019-04-05T21:13:15",69.2],
    [82511,"2019-04-05T21:15:43",69.22],
    [82512,"2019-04-05T21:16:20",69.52],
    [82513,"2019-04-05T21:19:17",69.04],
    [82514,"2019-04-05T21:19:24",68.99],
    [82515,"2019-04-05T21:21:51",68.82],
    [82516,"2019-04-05T21:22:25",69.22],
    [82517,"2019-04-05T21:25:19",69.71],
    [82518,"2019-04-05T21:25:25",69.62],
    [82519,"2019-04-05T21:27:55",68.94],
    [82520,"2019-04-05T21:28:28",68.91],
    [82521,"2019-04-05T21:31:00",68.98],
    [82522,"2019-04-05T21:31:30",69.4],
    [82523,"2019-04-05T21:33:58",69.39],
    [82524,"2019-04-05T21:34:36",69.36],
    [82525,"2019-04-05T21:37:01",69.28],
    [82526,"2019-04-05T21:37:44",69.02],
    [82527,"2019-04-05T21:40:42",68.13],
    [82528,"2019-04-05T21:40:46",68.23],
    [82529,"2019-04-05T21:43:13",69.05],
    [82530,"2019-04-05T21:43:53",68.88],
    [82531,"2019-04-05T21:46:49",68.46],
    [82532,"2019-04-05T21:46:59",68.49],
    [82533,"2019-04-05T21:49:22",68.6],
    [82534,"2019-04-05T21:49:59",67.98],
    [82535,"2019-04-05T21:52:58",67.25],
    [82536,"2019-04-05T21:53:01",67.33],
    [82537,"2019-04-05T21:55:59",67.85],
    [82538,"2019-04-05T21:56:03",67.88],
    [82539,"2019-04-05T21:58:57",67.09],
    [82540,"2019-04-05T21:59:04",67.12],
    [82541,"2019-04-05T22:01:59",66.7],
    [82542,"2019-04-05T22:02:05",66.81],
    [82543,"2019-04-05T22:04:35",67.19],
    [82544,"2019-04-05T22:05:15",67.33],
    [82545,"2019-04-05T22:07:39",66.22],
    [82546,"2019-04-05T22:08:20",65.89],
    [82547,"2019-04-05T22:11:17",65.91],
    [82548,"2019-04-05T22:11:20",65.86],
    [82549,"2019-04-05T22:14:18",66.35],
    [82550,"2019-04-05T22:14:25",66.41],
    [82551,"2019-04-05T22:17:29",66.4],
    [82552,"2019-04-05T22:17:32",66.42],
    [82553,"2019-04-05T22:20:01",66.98],
    [82554,"2019-04-05T22:20:33",66.94],
    [82555,"2019-04-05T22:22:59",67.22],
    [82556,"2019-04-05T22:23:44",67.28],
    [82557,"2019-04-05T22:26:07",66.82],
    [82558,"2019-04-05T22:26:46",67.44],
    [82559,"2019-04-05T22:29:13",67.78],
    [82560,"2019-04-05T22:29:48",67.89],
    [82561,"2019-04-05T22:32:42",68.13],
    [82562,"2019-04-05T22:32:50",68.15],
    [82563,"2019-04-05T22:35:46",67.39],
    [82564,"2019-04-05T22:35:50",67.48],
    [82565,"2019-04-05T22:38:16",68.08],
    [82566,"2019-04-05T22:38:59",67.95],
    [82567,"2019-04-05T22:41:38",68.29],
    [82568,"2019-04-05T22:42:16",68.27],
    [82569,"2019-04-05T22:44:35",68.13],
    [82570,"2019-04-05T22:45:24",68.43],
    [82571,"2019-04-05T22:48:23",68.54],
    [82572,"2019-04-05T22:48:26",68.53],
    [82573,"2019-04-05T22:50:54",69.01],
    [82574,"2019-04-05T22:51:30",69.09],
    [82575,"2019-04-05T22:54:04",68.73],
    [82576,"2019-04-05T22:54:33",69],
    [82577,"2019-04-05T22:57:04",69.18],
    [82578,"2019-04-05T22:57:48",69.28],
    [82579,"2019-04-05T23:00:10",68.64],
    [82580,"2019-04-05T23:00:53",68.65],
    [82581,"2019-04-05T23:03:51",69.18],
    [82582,"2019-04-05T23:04:07",69.05],
    [82583,"2019-04-05T23:07:03",68.91],
    [82584,"2019-04-05T23:07:11",68.93],
    [82585,"2019-04-05T23:10:06",67.88],
    [82586,"2019-04-05T23:10:14",67.74],
    [82587,"2019-04-05T23:13:13",68.8],
    [82588,"2019-04-05T23:13:23",68.87],
    [82589,"2019-04-05T23:16:16",69.37],
    [82590,"2019-04-05T23:16:25",69.53],
    [82591,"2019-04-05T23:19:25",67.92],
    [82592,"2019-04-05T23:19:38",67.88],
    [82593,"2019-04-05T23:22:37",66.51],
    [82594,"2019-04-05T23:23:09",66.65],
    [82595,"2019-04-05T23:25:42",66.41],
    [82596,"2019-04-05T23:26:24",66.56],
    [82597,"2019-04-05T23:29:22",67.55],
    [82598,"2019-04-05T23:29:30",67.69],
    [82599,"2019-04-05T23:32:29",68.73],
    [82600,"2019-04-05T23:32:36",68.85],
    [82601,"2019-04-05T23:35:34",69.18],
    [82602,"2019-04-05T23:35:43",69.11],
    [82603,"2019-04-05T23:38:43",69.25],
    [82604,"2019-04-05T23:38:46",69.33],
    [82605,"2019-04-05T23:41:44",69.27],
    [82606,"2019-04-05T23:42:12",69.26],
    [82607,"2019-04-05T23:45:10",69.14],
    [82608,"2019-04-05T23:45:48",69.09],
    [82609,"2019-04-05T23:48:17",68.87],
    [82610,"2019-04-05T23:49:02",69.24],
    [82611,"2019-04-05T23:51:26",69.49],
    [82612,"2019-04-05T23:52:08",68.95],
    [82613,"2019-04-05T23:55:05",70.05],
    [82614,"2019-04-05T23:55:12",69.89],
    [82615,"2019-04-05T23:58:06",69.67],
    [82616,"2019-04-05T23:58:14",69.73],
    [82617,"2019-04-06T00:01:14",69.95],
    [82618,"2019-04-06T00:01:19",70.01],
    [82619,"2019-04-06T00:04:16",69.54],
    [82620,"2019-04-06T00:04:23",69.55],
    [82621,"2019-04-06T00:07:23",69.69],
    [82622,"2019-04-06T00:07:32",69.64],
    [82623,"2019-04-06T00:10:29",69.69],
    [82624,"2019-04-06T00:10:37",69.55],
    [82625,"2019-04-06T00:13:35",69.69],
    [82626,"2019-04-06T00:13:38",69.73],
    [82627,"2019-04-06T00:16:46",69.73],
    [82628,"2019-04-06T00:16:49",69.68],
    [82629,"2019-04-06T00:19:48",69.25],
    [82630,"2019-04-06T00:20:20",69],
    [82631,"2019-04-06T00:22:55",69.78],
    [82632,"2019-04-06T00:23:41",70],
    [82633,"2019-04-06T00:26:08",69.96],
    [82634,"2019-04-06T00:26:53",69.78],
    [82635,"2019-04-06T00:29:52",69.75],
    [82636,"2019-04-06T00:30:02",69.8],
    [82637,"2019-04-06T00:33:00",69.66],
    [82638,"2019-04-06T00:33:07",69.74],
    [82639,"2019-04-06T00:36:06",69.94],
    [82640,"2019-04-06T00:36:11",69.98],
    [82641,"2019-04-06T00:39:08",69.09],
    [82642,"2019-04-06T00:39:12",69.11],
    [82643,"2019-04-06T00:42:10",69.33],
    [82644,"2019-04-06T00:42:18",69.4],
    [82645,"2019-04-06T00:45:14",69.25],
    [82646,"2019-04-06T00:45:19",69.28],
    [82647,"2019-04-06T00:48:18",68.62],
    [82648,"2019-04-06T00:48:24",68.64],
    [82649,"2019-04-06T00:51:15",68.85],
    [82650,"2019-04-06T00:51:30",68.8],
    [82651,"2019-04-06T00:54:27",69.25],
    [82652,"2019-04-06T00:54:32",69.33],
    [82653,"2019-04-06T00:57:26",68.96],
    [82654,"2019-04-06T00:57:36",69],
    [82655,"2019-04-06T01:00:35",68.51],
    [82656,"2019-04-06T01:00:41",68.52],
    [82657,"2019-04-06T01:03:38",68.74],
    [82658,"2019-04-06T01:03:48",68.79],
    [82659,"2019-04-06T01:06:48",69.06],
    [82660,"2019-04-06T01:06:51",69.08],
    [82661,"2019-04-06T01:09:48",69.19],
    [82662,"2019-04-06T01:09:58",69.17],
    [82663,"2019-04-06T01:12:55",69.29],
    [82664,"2019-04-06T01:13:06",69.27],
    [82665,"2019-04-06T01:16:03",69.13],
    [82666,"2019-04-06T01:16:08",69.16],
    [82667,"2019-04-06T01:19:04",69.08],
    [82668,"2019-04-06T01:19:17",69.06],
    [82669,"2019-04-06T01:22:18",69.05],
    [82670,"2019-04-06T01:22:22",69.08],
    [82671,"2019-04-06T01:25:11",68.54],
    [82672,"2019-04-06T01:25:25",68.47],
    [82673,"2019-04-06T01:28:23",68.13],
    [82674,"2019-04-06T01:28:28",68.07],
    [82675,"2019-04-06T01:31:27",67.43],
    [82676,"2019-04-06T01:31:30",67.41],
    [82677,"2019-04-06T01:34:29",67.31],
    [82678,"2019-04-06T01:34:34",67.3],
    [82679,"2019-04-06T01:37:30",66.73],
    [82680,"2019-04-06T01:37:36",66.7],
    [82681,"2019-04-06T01:40:35",67.03],
    [82682,"2019-04-06T01:40:41",67.14],
    [82683,"2019-04-06T01:43:40",67.78],
    [82684,"2019-04-06T01:43:56",67.74],
    [82685,"2019-04-06T01:46:46",67.73],
    [82686,"2019-04-06T01:46:57",67.68],
    [82687,"2019-04-06T01:49:54",67.55],
    [82688,"2019-04-06T01:50:02",67.57],
    [82689,"2019-04-06T01:52:06",67.65],
    [82690,"2019-04-06T01:53:03",67.55],
    [82691,"2019-04-06T01:56:01",67.76],
    [82692,"2019-04-06T01:56:05",67.73],
    [82693,"2019-04-06T01:58:57",67.41],
    [82694,"2019-04-06T01:59:06",67.34],
    [82695,"2019-04-06T02:02:06",67.49],
    [82696,"2019-04-06T02:02:13",67.47],
    [82697,"2019-04-06T02:05:07",67.34],
    [82698,"2019-04-06T02:05:14",67.33],
    [82699,"2019-04-06T02:08:14",67.33],
    [82700,"2019-04-06T02:08:23",67.35],
    [82701,"2019-04-06T02:11:21",67.19],
    [82702,"2019-04-06T02:11:32",67.18],
    [82703,"2019-04-06T02:14:13",67.28],
    [82704,"2019-04-06T02:14:32",67.26],
    [82705,"2019-04-06T02:17:28",66.25],
    [82706,"2019-04-06T02:17:33",66.16],
    [82707,"2019-04-06T02:20:30",65.54],
    [82708,"2019-04-06T02:20:36",65.51],
    [82709,"2019-04-06T02:23:31",66.11],
    [82710,"2019-04-06T02:23:36",66.07],
    [82711,"2019-04-06T02:26:36",66.32],
    [82712,"2019-04-06T02:26:41",66.35],
    [82713,"2019-04-06T02:29:38",66.88],
    [82714,"2019-04-06T02:29:42",66.9],
    [82715,"2019-04-06T02:32:41",67.59],
    [82716,"2019-04-06T02:32:44",67.61],
    [82717,"2019-04-06T02:35:38",68.15],
    [82718,"2019-04-06T02:35:47",68.17],
    [82719,"2019-04-06T02:38:36",67.89],
    [82720,"2019-04-06T02:38:49",67.86],
    [82721,"2019-04-06T02:41:49",67.84],
    [82722,"2019-04-06T02:42:05",67.81],
    [82723,"2019-04-06T02:44:57",67.61],
    [82724,"2019-04-06T02:45:11",67.59],
    [82725,"2019-04-06T02:48:08",67.83],
    [82726,"2019-04-06T02:48:11",67.84],
    [82727,"2019-04-06T02:51:06",68.2],
    [82728,"2019-04-06T02:51:14",68.17],
    [82729,"2019-04-06T02:54:07",68.42],
    [82730,"2019-04-06T02:54:20",68.41],
    [82731,"2019-04-06T02:57:07",68.54],
    [82732,"2019-04-06T02:57:24",68.49],
    [82733,"2019-04-06T03:00:17",67.62],
    [82734,"2019-04-06T03:00:24",67.54],
    [82735,"2019-04-06T03:02:39",67.03],
    [82736,"2019-04-06T03:03:26",67.29],
    [82737,"2019-04-06T03:06:16",67.5],
    [82738,"2019-04-06T03:06:29",67.6],
    [82739,"2019-04-06T03:09:27",68],
    [82740,"2019-04-06T03:09:33",68.03],
    [82741,"2019-04-06T03:12:29",68.01],
    [82742,"2019-04-06T03:12:36",68.07],
    [82743,"2019-04-06T03:14:54",67.98],
    [82744,"2019-04-06T03:15:36",68.01],
    [82745,"2019-04-06T03:18:27",67.39],
    [82746,"2019-04-06T03:18:38",67.37],
    [82747,"2019-04-06T03:21:36",66.77],
    [82748,"2019-04-06T03:21:39",66.73],
    [82749,"2019-04-06T03:24:36",66.48],
    [82750,"2019-04-06T03:24:45",66.45],
    [82751,"2019-04-06T03:26:59",66.77],
    [82752,"2019-04-06T03:27:53",66.75],
    [82753,"2019-04-06T03:30:52",67.33],
    [82754,"2019-04-06T03:31:06",67.28],
    [82755,"2019-04-06T03:34:03",67.63],
    [82756,"2019-04-06T03:34:11",67.57],
    [82757,"2019-04-06T03:37:04",67.47],
    [82758,"2019-04-06T03:37:51",67.39],
    [82759,"2019-04-06T03:40:50",67.09],
    [82760,"2019-04-06T03:40:54",67.11],
    [82761,"2019-04-06T03:43:50",67.27],
    [82762,"2019-04-06T03:44:02",67.24],
    [82763,"2019-04-06T03:46:33",67.61],
    [82764,"2019-04-06T03:47:05",67.62],
    [82765,"2019-04-06T03:49:56",68.33],
    [82766,"2019-04-06T03:50:07",68.31],
    [82767,"2019-04-06T03:52:36",68.32],
    [82768,"2019-04-06T03:53:23",68.67],
    [82769,"2019-04-06T03:56:22",69.07],
    [82770,"2019-04-06T03:56:26",69.14],
    [82771,"2019-04-06T03:58:36",69.43],
    [82772,"2019-04-06T03:59:32",69.32],
    [82773,"2019-04-06T04:02:27",69.25],
    [82774,"2019-04-06T04:02:32",69.46],
    [82775,"2019-04-06T04:05:29",70.92],
    [82776,"2019-04-06T04:05:32",70.98],
    [82777,"2019-04-06T04:08:31",71.43],
    [82778,"2019-04-06T04:08:38",71.56],
    [82779,"2019-04-06T04:11:36",72.38],
    [82780,"2019-04-06T04:11:42",72.4],
    [82781,"2019-04-06T04:14:37",73.14],
    [82782,"2019-04-06T04:14:43",73.16],
    [82783,"2019-04-06T04:17:40",73.7],
    [82784,"2019-04-06T04:17:44",73.68],
    [82785,"2019-04-06T04:20:17",74.04],
    [82786,"2019-04-06T04:20:59",74.11],
    [82787,"2019-04-06T04:23:23",74.88],
    [82788,"2019-04-06T04:24:04",74.72],
    [82789,"2019-04-06T04:27:01",74.93],
    [82790,"2019-04-06T04:27:08",75],
    [82791,"2019-04-06T04:30:07",75.95],
    [82792,"2019-04-06T04:30:12",75.92],
    [82793,"2019-04-06T04:33:08",76.54],
    [82794,"2019-04-06T04:33:18",76.49],
    [82795,"2019-04-06T04:36:16",76.92],
    [82796,"2019-04-06T04:36:26",76.98],
    [82797,"2019-04-06T04:39:18",77.2],
    [82798,"2019-04-06T04:39:28",77.27],
    [82799,"2019-04-06T04:42:22",78.06],
    [82800,"2019-04-06T04:42:33",78.09],
    [82801,"2019-04-06T04:45:32",79.27],
    [82802,"2019-04-06T04:45:35",79.29],
    [82803,"2019-04-06T04:48:33",79.65],
    [82804,"2019-04-06T04:48:36",79.66],
    [82805,"2019-04-06T04:51:33",80.56],
    [82806,"2019-04-06T04:51:42",80.4],
    [82807,"2019-04-06T04:54:40",80.5],
    [82808,"2019-04-06T04:54:48",80.38],
    [82809,"2019-04-06T04:57:43",81.27],
    [82810,"2019-04-06T04:57:50",81.46],
    [82811,"2019-04-06T05:00:39",81.47],
    [82812,"2019-04-06T05:00:54",81.58],
    [82813,"2019-04-06T05:03:52",81.72],
    [82814,"2019-04-06T05:03:56",81.67],
    [82815,"2019-04-06T05:06:52",81.96],
    [82816,"2019-04-06T05:07:00",81.97],
    [82817,"2019-04-06T05:09:13",82.05],
    [82818,"2019-04-06T05:10:04",82.22],
    [82819,"2019-04-06T05:13:03",82.34],
    [82820,"2019-04-06T05:13:12",82.31],
    [82821,"2019-04-06T05:16:10",82.63],
    [82822,"2019-04-06T05:16:17",82.68],
    [82823,"2019-04-06T05:19:14",82.8],
    [82824,"2019-04-06T05:19:17",82.82],
    [82825,"2019-04-06T05:22:15",82.8],
    [82826,"2019-04-06T05:22:29",82.74],
    [82827,"2019-04-06T05:25:16",83.02],
    [82828,"2019-04-06T05:25:30",83],
    [82829,"2019-04-06T05:28:25",82.99],
    [82830,"2019-04-06T05:28:32",83.17],
    [82831,"2019-04-06T05:31:19",83.23],
    [82832,"2019-04-06T05:31:33",83.19],
    [82833,"2019-04-06T05:34:24",83.33],
    [82834,"2019-04-06T05:34:33",83.4],
    [82835,"2019-04-06T05:37:33",83.6],
    [82836,"2019-04-06T05:37:36",83.69],
    [82837,"2019-04-06T05:40:31",83.84],
    [82838,"2019-04-06T05:40:38",83.73],
    [82839,"2019-04-06T05:43:36",83.66],
    [82840,"2019-04-06T05:43:39",83.68],
    [82841,"2019-04-06T05:46:35",83.69],
    [82842,"2019-04-06T05:46:41",83.64],
    [82843,"2019-04-06T05:49:01",83.44],
    [82844,"2019-04-06T05:49:42",83.34],
    [82845,"2019-04-06T05:52:06",83.62],
    [82846,"2019-04-06T05:52:47",83.78],
    [82847,"2019-04-06T05:55:47",83.66],
    [82848,"2019-04-06T05:55:50",83.72],
    [82849,"2019-04-06T05:58:46",83.77],
    [82850,"2019-04-06T05:58:52",83.85],
    [82851,"2019-04-06T06:01:55",83.84],
    [82852,"2019-04-06T06:01:58",83.87],
    [82853,"2019-04-06T06:04:20",84.2],
    [82854,"2019-04-06T06:05:00",84.13],
    [82855,"2019-04-06T06:07:57",83.91],
    [82856,"2019-04-06T06:08:03",83.82],
    [82857,"2019-04-06T06:11:01",84.2],
    [82858,"2019-04-06T06:11:06",84.18],
    [82859,"2019-04-06T06:13:40",84.21],
    [82860,"2019-04-06T06:14:07",84.28],
    [82861,"2019-04-06T06:16:45",84.38],
    [82862,"2019-04-06T06:17:18",84.15],
    [82863,"2019-04-06T06:20:14",84.48],
    [82864,"2019-04-06T06:20:19",84.44],
    [82865,"2019-04-06T06:22:48",84.31],
    [82866,"2019-04-06T06:23:20",84.27],
    [82867,"2019-04-06T06:26:17",84.17],
    [82868,"2019-04-06T06:26:24",84.13],
    [82869,"2019-04-06T06:29:22",84.4],
    [82870,"2019-04-06T06:29:29",84.32],
    [82871,"2019-04-06T06:32:00",84.41],
    [82872,"2019-04-06T06:32:37",84.31],
    [82873,"2019-04-06T06:35:34",84.55],
    [82874,"2019-04-06T06:35:37",84.54],
    [82875,"2019-04-06T06:38:12",84.54],
    [82876,"2019-04-06T06:38:41",84.56],
    [82877,"2019-04-06T06:41:19",84.46],
    [82878,"2019-04-06T06:41:57",84.44],
    [82879,"2019-04-06T06:44:52",84.72],
    [82880,"2019-04-06T06:44:58",84.76],
    [82881,"2019-04-06T06:48:00",84.77],
    [82882,"2019-04-06T06:48:11",84.87],
    [82883,"2019-04-06T06:50:29",85.04],
    [82884,"2019-04-06T06:51:13",84.99],
    [82885,"2019-04-06T06:53:33",84.96],
    [82886,"2019-04-06T06:54:13",85.08],
    [82887,"2019-04-06T06:56:41",85.04],
    [82888,"2019-04-06T06:57:18",85.11],
    [82889,"2019-04-06T06:59:48",85.12],
    [82890,"2019-04-06T07:00:21",85.17],
    [82891,"2019-04-06T07:03:16",85.07],
    [82892,"2019-04-06T07:03:34",85.04],
    [82893,"2019-04-06T07:06:29",85.09],
    [82894,"2019-04-06T07:06:34",85.01],
    [82895,"2019-04-06T07:09:20",84.96],
    [82896,"2019-04-06T07:09:45",84.93],
    [82897,"2019-04-06T07:12:43",84.74],
    [82898,"2019-04-06T07:13:50",84.76],
    [82899,"2019-04-06T07:16:45",84.69],
    [82900,"2019-04-06T07:16:52",84.67],
    [82901,"2019-04-06T07:19:46",84.57],
    [82902,"2019-04-06T07:20:06",84.61],
    [82903,"2019-04-06T07:22:58",84.62],
    [82904,"2019-04-06T07:23:40",84.65],
    [82905,"2019-04-06T07:26:36",84.74],
    [82906,"2019-04-06T07:26:50",84.71],
    [82907,"2019-04-06T07:29:50",84.71],
    [82908,"2019-04-06T07:30:00",84.73],
    [82909,"2019-04-06T07:32:56",84.88],
    [82910,"2019-04-06T07:33:08",84.8],
    [82911,"2019-04-06T07:36:08",84.62],
    [82912,"2019-04-06T07:36:15",84.7],
    [82913,"2019-04-06T07:39:11",84.54],
    [82914,"2019-04-06T07:39:19",84.61],
    [82915,"2019-04-06T07:42:16",84.58],
    [82916,"2019-04-06T07:42:23",84.47],
    [82917,"2019-04-06T07:45:18",84.94],
    [82918,"2019-04-06T07:45:24",84.72],
    [82919,"2019-04-06T07:48:17",84.49],
    [82920,"2019-04-06T07:48:24",84.31],
    [82921,"2019-04-06T07:51:17",84.58],
    [82922,"2019-04-06T07:51:24",84.38],
    [82923,"2019-04-06T07:54:23",84.15],
    [82924,"2019-04-06T07:54:26",84.16],
    [82925,"2019-04-06T07:56:54",83.68],
    [82926,"2019-04-06T07:57:35",83.64],
    [82927,"2019-04-06T08:00:33",83.1],
    [82928,"2019-04-06T08:00:37",83.08],
    [82929,"2019-04-06T08:02:52",83.48],
    [82930,"2019-04-06T08:03:46",83.57],
    [82931,"2019-04-06T08:06:42",83.89],
    [82932,"2019-04-06T08:06:48",83.94],
    [82933,"2019-04-06T08:09:14",83.73],
    [82934,"2019-04-06T08:09:49",83.65],
    [82935,"2019-04-06T08:12:25",83.37],
    [82936,"2019-04-06T08:12:56",83.35],
    [82937,"2019-04-06T08:15:53",83.31],
    [82938,"2019-04-06T08:15:58",83.33],
    [82939,"2019-04-06T08:18:18",83.13],
    [82940,"2019-04-06T08:19:01",83.06],
    [82941,"2019-04-06T08:21:27",83.07],
    [82942,"2019-04-06T08:22:04",82.9],
    [82943,"2019-04-06T08:25:01",82.87],
    [82944,"2019-04-06T08:25:07",82.85],
    [82945,"2019-04-06T08:27:38",82.61],
    [82946,"2019-04-06T08:28:18",82.66],
    [82947,"2019-04-06T08:30:42",82.63],
    [82948,"2019-04-06T08:31:19",82.37],
    [82949,"2019-04-06T08:34:12",82.47],
    [82950,"2019-04-06T08:34:24",82.46],
    [82951,"2019-04-06T08:37:23",82.46],
    [82952,"2019-04-06T08:37:35",82.44],
    [82953,"2019-04-06T08:40:29",82.45],
    [82954,"2019-04-06T08:40:43",82.43],
    [82955,"2019-04-06T08:43:47",82.42],
    [82956,"2019-04-06T08:43:53",82.39],
    [82957,"2019-04-06T08:46:50",82.44],
    [82958,"2019-04-06T08:46:55",82.5],
    [82959,"2019-04-06T08:49:49",82.48],
    [82960,"2019-04-06T08:50:27",82.57],
    [82961,"2019-04-06T08:52:40",82.57],
    [82962,"2019-04-06T08:53:37",82.63],
    [82963,"2019-04-06T08:56:10",82.66],
    [82964,"2019-04-06T08:57:00",82.7],
    [82965,"2019-04-06T08:59:56",82.79],
    [82966,"2019-04-06T09:00:01",82.77],
    [82967,"2019-04-06T09:02:56",82.86],
    [82968,"2019-04-06T09:03:10",82.92],
    [82969,"2019-04-06T09:06:00",82.8],
    [82970,"2019-04-06T09:06:11",82.86],
    [82971,"2019-04-06T09:09:11",82.74],
    [82972,"2019-04-06T09:09:14",82.77],
    [82973,"2019-04-06T09:12:14",83.02],
    [82974,"2019-04-06T09:12:18",83.08],
    [82975,"2019-04-06T09:15:20",83.08],
    [82976,"2019-04-06T09:16:04",83.03],
    [82977,"2019-04-06T09:19:00",83.1],
    [82978,"2019-04-06T09:19:17",83.11],
    [82979,"2019-04-06T09:22:10",83.18],
    [82980,"2019-04-06T09:22:28",83.14],
    [82981,"2019-04-06T09:25:21",83.11],
    [82982,"2019-04-06T09:25:37",83.06],
    [82983,"2019-04-06T09:28:22",83.02],
    [82984,"2019-04-06T09:28:46",82.97],
    [82985,"2019-04-06T09:31:39",82.9],
    [82986,"2019-04-06T09:31:47",82.87],
    [82987,"2019-04-06T09:34:47",82.65],
    [82988,"2019-04-06T09:35:09",82.63],
    [82989,"2019-04-06T09:37:50",82.33],
    [82990,"2019-04-06T09:38:30",82.45],
    [82991,"2019-04-06T09:40:59",82.1],
    [82992,"2019-04-06T09:41:30",82.08],
    [82993,"2019-04-06T09:44:01",81.73],
    [82994,"2019-04-06T09:44:32",81.66],
    [82995,"2019-04-06T09:46:58",81.51],
    [82996,"2019-04-06T09:47:42",81],
    [82997,"2019-04-06T09:50:37",80.59],
    [82998,"2019-04-06T09:50:45",80.54],
    [82999,"2019-04-06T09:53:19",80.49],
    [83000,"2019-04-06T09:53:52",79.62],
    [83001,"2019-04-06T09:56:49",79.19],
    [83002,"2019-04-06T09:56:54",79.1],
    [83003,"2019-04-06T09:59:28",78.4],
    [83004,"2019-04-06T10:00:01",78.51],
    [83005,"2019-04-06T10:02:40",78.22],
    [83006,"2019-04-06T10:03:15",77.54],
    [83007,"2019-04-06T10:06:16",77.53],
    [83008,"2019-04-06T10:06:26",77.64],
    [83009,"2019-04-06T10:09:24",77.57],
    [83010,"2019-04-06T10:09:28",77.6],
    [83011,"2019-04-06T10:12:27",77.15],
    [83012,"2019-04-06T10:12:30",77.12],
    [83013,"2019-04-06T10:15:24",76.97],
    [83014,"2019-04-06T10:15:32",77],
    [83015,"2019-04-06T10:18:21",76.65],
    [83016,"2019-04-06T10:18:32",76.63],
    [83017,"2019-04-06T10:21:28",76.76],
    [83018,"2019-04-06T10:21:39",76.72],
    [83019,"2019-04-06T10:24:36",76.14],
    [83020,"2019-04-06T10:24:39",76.24],
    [83021,"2019-04-06T10:27:36",76.59],
    [83022,"2019-04-06T10:27:39",76.63],
    [83023,"2019-04-06T10:30:29",76.48],
    [83024,"2019-04-06T10:30:42",76.54],
    [83025,"2019-04-06T10:33:37",76.25],
    [83026,"2019-04-06T10:33:43",76.27],
    [83027,"2019-04-06T10:36:38",76.01],
    [83028,"2019-04-06T10:36:44",75.92],
    [83029,"2019-04-06T10:39:07",75.47],
    [83030,"2019-04-06T10:39:48",75.26],
    [83031,"2019-04-06T10:42:46",74.67],
    [83032,"2019-04-06T10:42:52",74.68],
    [83033,"2019-04-06T10:45:45",74.4],
    [83034,"2019-04-06T10:45:53",74.36],
    [83035,"2019-04-06T10:48:52",73.68],
    [83036,"2019-04-06T10:48:57",73.76],
    [83037,"2019-04-06T10:51:57",72.52],
    [83038,"2019-04-06T10:52:00",72.53],
    [83039,"2019-04-06T10:54:56",71.52],
    [83040,"2019-04-06T10:55:02",71.39],
    [83041,"2019-04-06T10:57:32",70.23],
    [83042,"2019-04-06T10:58:07",69.42],
    [83043,"2019-04-06T11:01:06",69.79],
    [83044,"2019-04-06T11:01:16",69.77],
    [83045,"2019-04-06T11:04:12",70.04],
    [83046,"2019-04-06T11:04:23",69.99],
    [83047,"2019-04-06T11:07:19",69.84],
    [83048,"2019-04-06T11:07:32",69.8],
    [83049,"2019-04-06T11:10:31",69.85],
    [83050,"2019-04-06T11:10:34",69.9],
    [83051,"2019-04-06T11:13:31",70.07],
    [83052,"2019-04-06T11:13:41",70.24],
    [83053,"2019-04-06T11:16:40",70.43],
    [83054,"2019-04-06T11:16:49",70.48],
    [83055,"2019-04-06T11:19:47",70.3],
    [83056,"2019-04-06T11:19:50",70.26],
    [83057,"2019-04-06T11:22:48",69.71],
    [83058,"2019-04-06T11:23:14",69.87],
    [83059,"2019-04-06T11:25:50",69.94],
    [83060,"2019-04-06T11:26:17",69.77],
    [83061,"2019-04-06T11:28:56",69.7],
    [83062,"2019-04-06T11:29:21",69.68],
    [83063,"2019-04-06T11:31:57",69.28],
    [83064,"2019-04-06T11:32:32",69.55],
    [83065,"2019-04-06T11:35:32",69.56],
    [83066,"2019-04-06T11:35:35",69.5],
    [83067,"2019-04-06T11:37:53",69.95],
    [83068,"2019-04-06T11:38:43",69.81],
    [83069,"2019-04-06T11:41:42",69.61],
    [83070,"2019-04-06T11:41:47",69.52],
    [83071,"2019-04-06T11:44:47",69.27],
    [83072,"2019-04-06T11:44:52",69.31],
    [83073,"2019-04-06T11:47:51",69.02],
    [83074,"2019-04-06T11:47:58",68.83],
    [83075,"2019-04-06T11:50:56",68.32],
    [83076,"2019-04-06T11:51:01",68.34],
    [83077,"2019-04-06T11:54:01",67.7],
    [83078,"2019-04-06T11:54:06",67.73],
    [83079,"2019-04-06T11:57:01",67.11],
    [83080,"2019-04-06T11:57:06",67.2],
    [83081,"2019-04-06T11:59:30",66.62],
    [83082,"2019-04-06T12:00:08",66.64],
    [83083,"2019-04-06T12:03:05",66.09],
    [83084,"2019-04-06T12:03:11",66.21],
    [83085,"2019-04-06T12:05:36",66.58],
    [83086,"2019-04-06T12:06:17",66.41],
    [83087,"2019-04-06T12:09:11",66.83],
    [83088,"2019-04-06T12:09:22",66.69],
    [83089,"2019-04-06T12:11:49",66.79],
    [83090,"2019-04-06T12:12:26",66.03],
    [83091,"2019-04-06T12:15:26",66.21],
    [83092,"2019-04-06T12:15:31",66.26],
    [83093,"2019-04-06T12:18:30",66.38],
    [83094,"2019-04-06T12:18:34",66.43],
    [83095,"2019-04-06T12:20:59",66.17],
    [83096,"2019-04-06T12:21:35",66.01],
    [83097,"2019-04-06T12:24:31",66.53],
    [83098,"2019-04-06T12:24:38",66.5],
    [83099,"2019-04-06T12:27:33",66.49],
    [83100,"2019-04-06T12:27:38",66.44],
    [83101,"2019-04-06T12:30:17",65.96],
    [83102,"2019-04-06T12:30:49",66.33],
    [83103,"2019-04-06T12:33:48",66.22],
    [83104,"2019-04-06T12:33:51",66.21],
    [83105,"2019-04-06T12:36:50",66.04],
    [83106,"2019-04-06T12:36:53",66.12],
    [83107,"2019-04-06T12:39:48",65.69],
    [83108,"2019-04-06T12:39:56",65.74],
    [83109,"2019-04-06T12:42:54",66.08],
    [83110,"2019-04-06T12:42:57",66.02],
    [83111,"2019-04-06T12:45:42",65.98],
    [83112,"2019-04-06T12:46:15",66.35],
    [83113,"2019-04-06T12:48:48",66.18],
    [83114,"2019-04-06T12:49:15",66.02],
    [83115,"2019-04-06T12:51:55",66.87],
    [83116,"2019-04-06T12:52:23",66.51],
    [83117,"2019-04-06T12:55:02",66.02],
    [83118,"2019-04-06T12:55:31",66.3],
    [83119,"2019-04-06T12:58:11",66.33],
    [83120,"2019-04-06T12:58:36",65.7],
    [83121,"2019-04-06T13:01:15",65.97],
    [83122,"2019-04-06T13:01:52",65.57],
    [83123,"2019-04-06T13:04:51",65.69],
    [83124,"2019-04-06T13:04:55",65.6],
    [83125,"2019-04-06T13:07:52",65.09],
    [83126,"2019-04-06T13:07:56",65.19],
    [83127,"2019-04-06T13:10:55",64.91],
    [83128,"2019-04-06T13:10:59",64.89],
    [83129,"2019-04-06T13:13:58",65.02],
    [83130,"2019-04-06T13:14:03",64.96],
    [83131,"2019-04-06T13:17:01",65.03],
    [83132,"2019-04-06T13:17:05",64.98],
    [83133,"2019-04-06T13:19:30",65.02],
    [83134,"2019-04-06T13:20:06",65.33],
    [83135,"2019-04-06T13:23:05",64.93],
    [83136,"2019-04-06T13:23:08",64.86],
    [83137,"2019-04-06T13:25:38",64.88],
    [83138,"2019-04-06T13:26:22",64.58],
    [83139,"2019-04-06T13:29:19",65.13],
    [83140,"2019-04-06T13:29:23",65.11],
    [83141,"2019-04-06T13:32:22",65.58],
    [83142,"2019-04-06T13:32:28",65.25],
    [83143,"2019-04-06T13:35:17",65.75],
    [83144,"2019-04-06T13:35:31",65.45],
    [83145,"2019-04-06T13:38:27",66.01],
    [83146,"2019-04-06T13:38:34",66.04],
    [83147,"2019-04-06T13:41:32",65.78],
    [83148,"2019-04-06T13:41:42",65.73],
    [83149,"2019-04-06T13:44:36",65.74],
    [83150,"2019-04-06T13:44:45",65.41],
    [83151,"2019-04-06T13:47:40",66.08],
    [83152,"2019-04-06T13:47:49",66.04],
    [83153,"2019-04-06T13:50:46",66.08],
    [83154,"2019-04-06T13:50:52",66.1],
    [83155,"2019-04-06T13:53:50",66.26],
    [83156,"2019-04-06T13:53:57",66.23],
    [83157,"2019-04-06T13:56:55",65.98],
    [83158,"2019-04-06T13:56:58",66.04],
    [83159,"2019-04-06T13:59:52",66.02],
    [83160,"2019-04-06T14:00:03",66.05],
    [83161,"2019-04-06T14:03:01",65.99],
    [83162,"2019-04-06T14:03:04",65.96],
    [83163,"2019-04-06T14:06:01",65.17],
    [83164,"2019-04-06T14:06:08",65.21],
    [83165,"2019-04-06T14:09:08",65.67],
    [83166,"2019-04-06T14:09:11",65.71],
    [83167,"2019-04-06T14:11:58",65.12],
    [83168,"2019-04-06T14:12:14",65.23],
    [83169,"2019-04-06T14:15:09",65.14],
    [83170,"2019-04-06T14:15:16",65.07],
    [83171,"2019-04-06T14:18:16",65.02],
    [83172,"2019-04-06T14:18:19",65.04],
    [83173,"2019-04-06T14:21:17",64.86],
    [83174,"2019-04-06T14:21:27",64.89],
    [83175,"2019-04-06T14:24:22",64.92],
    [83176,"2019-04-06T14:24:27",64.82],
    [83177,"2019-04-06T14:27:25",63.92],
    [83178,"2019-04-06T14:27:28",63.9],
    [83179,"2019-04-06T14:30:23",63.63],
    [83180,"2019-04-06T14:30:29",63.64],
    [83181,"2019-04-06T14:33:28",64.1],
    [83182,"2019-04-06T14:33:31",64.21],
    [83183,"2019-04-06T14:36:28",64.46],
    [83184,"2019-04-06T14:36:31",64.48],
    [83185,"2019-04-06T14:38:59",63.78],
    [83186,"2019-04-06T14:39:41",63.8],
    [83187,"2019-04-06T14:42:03",63.41],
    [83188,"2019-04-06T14:42:43",63.34],
    [83189,"2019-04-06T14:45:12",63.68],
    [83190,"2019-04-06T14:45:45",63.85],
    [83191,"2019-04-06T14:48:10",64.05],
    [83192,"2019-04-06T14:48:49",64.51],
    [83193,"2019-04-06T14:51:47",65.32],
    [83194,"2019-04-06T14:51:50",65.36],
    [83195,"2019-04-06T14:54:49",65.89],
    [83196,"2019-04-06T14:54:52",66.04],
    [83197,"2019-04-06T14:57:51",65.94],
    [83198,"2019-04-06T14:58:03",65.9],
    [83199,"2019-04-06T15:01:02",65.51],
    [83200,"2019-04-06T15:01:06",65.57],
    [83201,"2019-04-06T15:04:04",64.79],
    [83202,"2019-04-06T15:04:09",64.77],
    [83203,"2019-04-06T15:07:07",64.44],
    [83204,"2019-04-06T15:07:13",64.4],
    [83205,"2019-04-06T15:10:11",64.96],
    [83206,"2019-04-06T15:10:19",64.66],
    [83207,"2019-04-06T15:13:16",64.7],
    [83208,"2019-04-06T15:13:25",64.87],
    [83209,"2019-04-06T15:16:22",64.86],
    [83210,"2019-04-06T15:16:28",64.71],
    [83211,"2019-04-06T15:19:26",64.31],
    [83212,"2019-04-06T15:19:33",64.28],
    [83213,"2019-04-06T15:22:30",63.97],
    [83214,"2019-04-06T15:22:39",64.19],
    [83215,"2019-04-06T15:25:35",64],
    [83216,"2019-04-06T15:25:42",64.13],
    [83217,"2019-04-06T15:28:39",64.92],
    [83218,"2019-04-06T15:28:46",64.88],
    [83219,"2019-04-06T15:31:43",64.06],
    [83220,"2019-04-06T15:31:48",63.99],
    [83221,"2019-04-06T15:34:46",64.34],
    [83222,"2019-04-06T15:35:27",64.64],
    [83223,"2019-04-06T15:38:06",64.96],
    [83224,"2019-04-06T15:38:47",64.73],
    [83225,"2019-04-06T15:41:44",64.55],
    [83226,"2019-04-06T15:41:49",64.5],
    [83227,"2019-04-06T15:44:45",65.19],
    [83228,"2019-04-06T15:44:54",64.99],
    [83229,"2019-04-06T15:47:49",65.14],
    [83230,"2019-04-06T15:47:59",65.08],
    [83231,"2019-04-06T15:50:57",64.76],
    [83232,"2019-04-06T15:51:02",64.7],
    [83233,"2019-04-06T15:54:03",64.71],
    [83234,"2019-04-06T15:54:06",64.75],
    [83235,"2019-04-06T15:56:31",64.32],
    [83236,"2019-04-06T15:57:07",64.66],
    [83237,"2019-04-06T16:00:06",64.97],
    [83238,"2019-04-06T16:00:09",65],
    [83239,"2019-04-06T16:02:41",64.36],
    [83240,"2019-04-06T16:03:19",64.49],
    [83241,"2019-04-06T16:06:17",64.47],
    [83242,"2019-04-06T16:06:21",64.31],
    [83243,"2019-04-06T16:09:19",64.47],
    [83244,"2019-04-06T16:09:26",64.28],
    [83245,"2019-04-06T16:12:24",63.95],
    [83246,"2019-04-06T16:12:29",64.09],
    [83247,"2019-04-06T16:14:51",64.12],
    [83248,"2019-04-06T16:15:30",64.24],
    [83249,"2019-04-06T16:18:25",64.39],
    [83250,"2019-04-06T16:18:30",64.26],
    [83251,"2019-04-06T16:21:26",63.82],
    [83252,"2019-04-06T16:21:33",63.81],
    [83253,"2019-04-06T16:24:30",64.4],
    [83254,"2019-04-06T16:24:37",64.22],
    [83255,"2019-04-06T16:27:34",64.28],
    [83256,"2019-04-06T16:27:41",64.39],
    [83257,"2019-04-06T16:30:41",64.15],
    [83258,"2019-04-06T16:30:46",64.18],
    [83259,"2019-04-06T16:33:46",64.61],
    [83260,"2019-04-06T16:33:52",64.44],
    [83261,"2019-04-06T16:36:47",64.41],
    [83262,"2019-04-06T16:36:55",64.36],
    [83263,"2019-04-06T16:39:55",64.63],
    [83264,"2019-04-06T16:40:04",64.69],
    [83265,"2019-04-06T16:42:50",64.76],
    [83266,"2019-04-06T16:43:08",64.8],
    [83267,"2019-04-06T16:46:02",65.42],
    [83268,"2019-04-06T16:46:11",65.46],
    [83269,"2019-04-06T16:49:10",65.12],
    [83270,"2019-04-06T16:49:16",65.11],
    [83271,"2019-04-06T16:52:15",65.36],
    [83272,"2019-04-06T16:52:18",65.32],
    [83273,"2019-04-06T16:55:03",64.71],
    [83274,"2019-04-06T16:55:19",64.7],
    [83275,"2019-04-06T16:58:14",64.83],
    [83276,"2019-04-06T16:58:20",64.75],
    [83277,"2019-04-06T17:01:18",64.6],
    [83278,"2019-04-06T17:01:24",64.65],
    [83279,"2019-04-06T17:04:21",64.73],
    [83280,"2019-04-06T17:04:25",64.76],
    [83281,"2019-04-06T17:07:23",64.4],
    [83282,"2019-04-06T17:07:26",64.36],
    [83283,"2019-04-06T17:10:25",64.34],
    [83284,"2019-04-06T17:10:28",64.3],
    [83285,"2019-04-06T17:13:24",64.37],
    [83286,"2019-04-06T17:13:28",64.4],
    [83287,"2019-04-06T17:16:26",65.36],
    [83288,"2019-04-06T17:16:32",65.4],
    [83289,"2019-04-06T17:18:54",65.61],
    [83290,"2019-04-06T17:19:41",65.84],
    [83291,"2019-04-06T17:22:40",66.03],
    [83292,"2019-04-06T17:22:46",66.01],
    [83293,"2019-04-06T17:25:40",66.33],
    [83294,"2019-04-06T17:25:46",66.38],
    [83295,"2019-04-06T17:28:45",66.39],
    [83296,"2019-04-06T17:28:53",66.43],
    [83297,"2019-04-06T17:31:48",66.6],
    [83298,"2019-04-06T17:31:54",66.62],
    [83299,"2019-04-06T17:34:20",66.75],
    [83300,"2019-04-06T17:35:01",66.78],
    [83301,"2019-04-06T17:37:53",66.97],
    [83302,"2019-04-06T17:38:13",67.01],
    [83303,"2019-04-06T17:41:10",67.11],
    [83304,"2019-04-06T17:41:15",67.17],
    [83305,"2019-04-06T17:44:09",67.3],
    [83306,"2019-04-06T17:44:17",67.36],
    [83307,"2019-04-06T17:47:11",67.7],
    [83308,"2019-04-06T17:47:17",67.77],
    [83309,"2019-04-06T17:50:16",67.92],
    [83310,"2019-04-06T17:50:35",67.95],
    [83311,"2019-04-06T17:53:17",68.11],
    [83312,"2019-04-06T17:53:35",68.13],
    [83313,"2019-04-06T17:55:43",68.18],
    [83314,"2019-04-06T17:56:35",68.3],
    [83315,"2019-04-06T17:59:26",68.27],
    [83316,"2019-04-06T17:59:35",68.24],
    [83317,"2019-04-06T18:02:35",68.24],
    [83318,"2019-04-06T18:02:43",68.28],
    [83319,"2019-04-06T18:05:40",68.34],
    [83320,"2019-04-06T18:05:56",68.32],
    [83321,"2019-04-06T18:08:55",68.35],
    [83322,"2019-04-06T18:09:05",68.38],
    [83323,"2019-04-06T18:12:03",68.6],
    [83324,"2019-04-06T18:12:14",68.63],
    [83325,"2019-04-06T18:15:14",68.87],
    [83326,"2019-04-06T18:15:42",68.89],
    [83327,"2019-04-06T18:18:19",69.16],
    [83328,"2019-04-06T18:18:44",69.23],
    [83329,"2019-04-06T18:20:52",69.46],
    [83330,"2019-04-06T18:21:53",69.47],
    [83331,"2019-04-06T18:24:51",69.68],
    [83332,"2019-04-06T18:25:01",69.69],
    [83333,"2019-04-06T18:27:57",69.83],
    [83334,"2019-04-06T18:28:17",69.89],
    [83335,"2019-04-06T18:31:13",70.02],
    [83336,"2019-04-06T18:31:19",70.05],
    [83337,"2019-04-06T18:34:26",70.05],
    [83338,"2019-04-06T18:34:31",70.08],
    [83339,"2019-04-06T18:37:36",70.08],
    [83340,"2019-04-06T18:37:59",70.11],
    [83341,"2019-04-06T18:40:13",70.15],
    [83342,"2019-04-06T18:41:13",70.17],
    [83343,"2019-04-06T18:44:11",70.09],
    [83344,"2019-04-06T18:44:15",70.11],
    [83345,"2019-04-06T18:47:14",70.12],
    [83346,"2019-04-06T18:47:22",70.14],
    [83347,"2019-04-06T18:50:20",70.2],
    [83348,"2019-04-06T18:50:27",70.25],
    [83349,"2019-04-06T18:53:26",70.27],
    [83350,"2019-04-06T18:53:30",70.26],
    [83351,"2019-04-06T18:55:55",70.3],
    [83352,"2019-04-06T18:56:33",70.32],
    [83353,"2019-04-06T18:59:32",70.24],
    [83354,"2019-04-06T18:59:42",70.22],
    [83355,"2019-04-06T19:01:54",70.16],
    [83356,"2019-04-06T19:02:48",70.17],
    [83357,"2019-04-06T19:05:47",70.24],
    [83358,"2019-04-06T19:05:59",70.23],
    [83359,"2019-04-06T19:09:04",70.23],
    [83360,"2019-04-06T19:09:11",70.26],
    [83361,"2019-04-06T19:12:08",70.2],
    [83362,"2019-04-06T19:12:11",70.16],
    [83363,"2019-04-06T19:15:53",70.16],
    [83364,"2019-04-06T19:15:56",70.14],
    [83365,"2019-04-06T19:18:47",70.22],
    [83366,"2019-04-06T19:19:08",70.26],
    [83367,"2019-04-06T19:22:02",70.29],
    [83368,"2019-04-06T19:22:24",70.27],
    [83369,"2019-04-06T19:25:20",70.43],
    [83370,"2019-04-06T19:25:56",70.42],
    [83371,"2019-04-06T19:28:27",70.52],
    [83372,"2019-04-06T19:29:22",70.51],
    [83373,"2019-04-06T19:32:18",70.51],
    [83374,"2019-04-06T19:32:26",70.48],
    [83375,"2019-04-06T19:35:21",70.61],
    [83376,"2019-04-06T19:35:39",70.6],
    [83377,"2019-04-06T19:37:45",70.6],
    [83378,"2019-04-06T19:38:48",70.56],
    [83379,"2019-04-06T19:41:40",70.72],
    [83380,"2019-04-06T19:41:54",70.71],
    [83381,"2019-04-06T19:44:50",70.69],
    [83382,"2019-04-06T19:45:38",70.67],
    [83383,"2019-04-06T19:48:38",70.7],
    [83384,"2019-04-06T19:48:49",70.74],
    [83385,"2019-04-06T19:51:45",70.89],
    [83386,"2019-04-06T19:51:58",70.91],
    [83387,"2019-04-06T19:54:54",70.91],
    [83388,"2019-04-06T19:54:59",70.92],
    [83389,"2019-04-06T19:57:44",71.03],
    [83390,"2019-04-06T19:57:59",71.05],
    [83391,"2019-04-06T20:00:50",71.13],
    [83392,"2019-04-06T20:01:03",71.1],
    [83393,"2019-04-06T20:04:02",71.21],
    [83394,"2019-04-06T20:04:09",71.19],
    [83395,"2019-04-06T20:06:58",71.25],
    [83396,"2019-04-06T20:07:19",71.26],
    [83397,"2019-04-06T20:10:15",71.44],
    [83398,"2019-04-06T20:10:56",71.54],
    [83399,"2019-04-06T20:13:27",71.68],
    [83400,"2019-04-06T20:14:07",71.72],
    [83401,"2019-04-06T20:17:04",71.75],
    [83402,"2019-04-06T20:17:07",71.77],
    [83403,"2019-04-06T20:20:06",71.76],
    [83404,"2019-04-06T20:20:09",71.75],
    [83405,"2019-04-06T20:23:14",71.75],
    [83406,"2019-04-06T20:23:19",71.76],
    [83407,"2019-04-06T20:26:16",71.88],
    [83408,"2019-04-06T20:26:28",71.85],
    [83409,"2019-04-06T20:29:19",71.94],
    [83410,"2019-04-06T20:29:28",71.98],
    [83411,"2019-04-06T20:31:35",72.04],
    [83412,"2019-04-06T20:32:33",72.05],
    [83413,"2019-04-06T20:35:32",72.33],
    [83414,"2019-04-06T20:35:39",72.38],
    [83415,"2019-04-06T20:38:37",72.79],
    [83416,"2019-04-06T20:38:40",72.82],
    [83417,"2019-04-06T20:41:31",73.44],
    [83418,"2019-04-06T20:41:42",73.49],
    [83419,"2019-04-06T20:44:36",74.27],
    [83420,"2019-04-06T20:44:43",74.3],
    [83421,"2019-04-06T20:47:40",75.07],
    [83422,"2019-04-06T20:47:43",75.12],
    [83423,"2019-04-06T20:50:38",76.04],
    [83424,"2019-04-06T20:50:47",76.11],
    [83425,"2019-04-06T20:53:44",76.76],
    [83426,"2019-04-06T20:53:49",76.78],
    [83427,"2019-04-06T20:56:48",77.56],
    [83428,"2019-04-06T20:56:56",77.57],
    [83429,"2019-04-06T20:59:53",78.09],
    [83430,"2019-04-06T21:00:09",78.13],
    [83431,"2019-04-06T21:02:55",78.6],
    [83432,"2019-04-06T21:03:15",78.63],
    [83433,"2019-04-06T21:06:12",79.26],
    [83434,"2019-04-06T21:06:21",79.31],
    [83435,"2019-04-06T21:09:21",79.76],
    [83436,"2019-04-06T21:09:30",79.78],
    [83437,"2019-04-06T21:12:26",80.1],
    [83438,"2019-04-06T21:12:34",80.15],
    [83439,"2019-04-06T21:15:29",80.6],
    [83440,"2019-04-06T21:15:58",80.58],
    [83441,"2019-04-06T21:18:34",80.83],
    [83442,"2019-04-06T21:19:03",80.86],
    [83443,"2019-04-06T21:21:50",81.07],
    [83444,"2019-04-06T21:22:10",81.05],
    [83445,"2019-04-06T21:24:39",81.16],
    [83446,"2019-04-06T21:25:30",81.21],
    [83447,"2019-04-06T21:28:25",81.38],
    [83448,"2019-04-06T21:28:31",81.39],
    [83449,"2019-04-06T21:31:24",81.42],
    [83450,"2019-04-06T21:31:32",81.43],
    [83451,"2019-04-06T21:33:52",81.42],
    [83452,"2019-04-06T21:34:39",81.37],
    [83453,"2019-04-06T21:37:37",81.34],
    [83454,"2019-04-06T21:37:45",81.36],
    [83455,"2019-04-06T21:40:45",81.28],
    [83456,"2019-04-06T21:40:48",81.3],
    [83457,"2019-04-06T21:44:01",81.31],
    [83458,"2019-04-06T21:44:05",81.35],
    [83459,"2019-04-06T21:47:01",81.43],
    [83460,"2019-04-06T21:47:20",81.44],
    [83461,"2019-04-06T21:49:59",81.29],
    [83462,"2019-04-06T21:50:23",81.27],
    [83463,"2019-04-06T21:53:22",81.27],
    [83464,"2019-04-06T21:53:28",81.31],
    [83465,"2019-04-06T21:56:25",81.28],
    [83466,"2019-04-06T21:56:32",81.26],
    [83467,"2019-04-06T21:59:27",81.24],
    [83468,"2019-04-06T21:59:37",81.25],
    [83469,"2019-04-06T22:02:33",81.36],
    [83470,"2019-04-06T22:02:59",81.4],
    [83471,"2019-04-06T22:05:42",81.34],
    [83472,"2019-04-06T22:06:14",81.32],
    [83473,"2019-04-06T22:09:12",81.22],
    [83474,"2019-04-06T22:09:24",81.24],
    [83475,"2019-04-06T22:12:10",81.33],
    [83476,"2019-04-06T22:12:26",81.34],
    [83477,"2019-04-06T22:15:21",81.21],
    [83478,"2019-04-06T22:15:30",81.19],
    [83479,"2019-04-06T22:18:28",81.24],
    [83480,"2019-04-06T22:18:35",81.2],
    [83481,"2019-04-06T22:21:31",81.28],
    [83482,"2019-04-06T22:21:37",81.26],
    [83483,"2019-04-06T22:24:48",81.26],
    [83484,"2019-04-06T22:25:19",81.33],
    [83485,"2019-04-06T22:28:18",81.36],
    [83486,"2019-04-06T22:28:21",81.37],
    [83487,"2019-04-06T22:30:36",81.37],
    [83488,"2019-04-06T22:31:33",81.45],
    [83489,"2019-04-06T22:34:32",81.46],
    [83490,"2019-04-06T22:34:39",81.5],
    [83491,"2019-04-06T22:37:37",81.43],
    [83492,"2019-04-06T22:37:50",81.46],
    [83493,"2019-04-06T22:40:44",81.78],
    [83494,"2019-04-06T22:40:55",81.82],
    [83495,"2019-04-06T22:43:53",81.91],
    [83496,"2019-04-06T22:43:57",81.89],
    [83497,"2019-04-06T22:46:54",81.64],
    [83498,"2019-04-06T22:47:04",81.72],
    [83499,"2019-04-06T22:49:31",81.79],
    [83500,"2019-04-06T22:50:13",81.67],
    [83501,"2019-04-06T22:52:35",81.66],
    [83502,"2019-04-06T22:53:16",81.9],
    [83503,"2019-04-06T22:56:14",81.99],
    [83504,"2019-04-06T22:56:20",82.03],
    [83505,"2019-04-06T22:59:10",82.13],
    [83506,"2019-04-06T22:59:28",82.16],
    [83507,"2019-04-06T23:02:30",82.16],
    [83508,"2019-04-06T23:02:41",82.18],
    [83509,"2019-04-06T23:05:35",82.2],
    [83510,"2019-04-06T23:05:42",82.24],
    [83511,"2019-04-06T23:08:39",82.33],
    [83512,"2019-04-06T23:08:44",82.3],
    [83513,"2019-04-06T23:11:41",82.38],
    [83514,"2019-04-06T23:11:47",82.41],
    [83515,"2019-04-06T23:14:45",82.48],
    [83516,"2019-04-06T23:14:48",82.45],
    [83517,"2019-04-06T23:17:43",82.7],
    [83518,"2019-04-06T23:17:48",82.62],
    [83519,"2019-04-06T23:20:45",82.69],
    [83520,"2019-04-06T23:20:48",82.67],
    [83521,"2019-04-06T23:23:48",82.68],
    [83522,"2019-04-06T23:24:00",82.71],
    [83523,"2019-04-06T23:26:55",82.83],
    [83524,"2019-04-06T23:27:03",82.85],
    [83525,"2019-04-06T23:29:55",82.94],
    [83526,"2019-04-06T23:30:06",82.91],
    [83527,"2019-04-06T23:32:58",83.15],
    [83528,"2019-04-06T23:33:10",83.09],
    [83529,"2019-04-06T23:36:08",83.19],
    [83530,"2019-04-06T23:36:12",83.17],
    [83531,"2019-04-06T23:39:10",83.31],
    [83532,"2019-04-06T23:39:18",83.33],
    [83533,"2019-04-06T23:42:16",83.42],
    [83534,"2019-04-06T23:42:19",83.44],
    [83535,"2019-04-06T23:44:46",83.54],
    [83536,"2019-04-06T23:45:24",83.59],
    [83537,"2019-04-06T23:48:23",83.75],
    [83538,"2019-04-06T23:48:29",83.74],
    [83539,"2019-04-06T23:51:27",83.81],
    [83540,"2019-04-06T23:51:30",83.83],
    [83541,"2019-04-06T23:54:27",83.97],
    [83542,"2019-04-06T23:54:44",83.95],
    [83543,"2019-04-06T23:57:37",83.52],
    [83544,"2019-04-06T23:57:46",83.58],
    [83545,"2019-04-07T00:00:45",84.07],
    [83546,"2019-04-07T00:00:51",84.18],
    [83547,"2019-04-07T00:03:51",84.39],
    [83548,"2019-04-07T00:03:56",84.3],
    [83549,"2019-04-07T00:06:56",84.41],
    [83550,"2019-04-07T00:07:06",84.43],
    [83551,"2019-04-07T00:10:05",84.71],
    [83552,"2019-04-07T00:10:10",84.65],
    [83553,"2019-04-07T00:13:06",84.6],
    [83554,"2019-04-07T00:13:14",84.57],
    [83555,"2019-04-07T00:16:14",84.7],
    [83556,"2019-04-07T00:16:49",84.62],
    [83557,"2019-04-07T00:19:31",84.72],
    [83558,"2019-04-07T00:19:51",84.77],
    [83559,"2019-04-07T00:22:31",84.9],
    [83560,"2019-04-07T00:22:57",84.94],
    [83561,"2019-04-07T00:25:56",85],
    [83562,"2019-04-07T00:26:05",85.02],
    [83563,"2019-04-07T00:29:02",84.95],
    [83564,"2019-04-07T00:29:06",84.97],
    [83565,"2019-04-07T00:32:05",85.32],
    [83566,"2019-04-07T00:32:11",85.29],
    [83567,"2019-04-07T00:34:38",85.3],
    [83568,"2019-04-07T00:35:11",85.34],
    [83569,"2019-04-07T00:37:38",85.41],
    [83570,"2019-04-07T00:38:17",85.39],
    [83571,"2019-04-07T00:40:46",85.54],
    [83572,"2019-04-07T00:41:20",85.44],
    [83573,"2019-04-07T00:43:57",85.58],
    [83574,"2019-04-07T00:44:25",85.56],
    [83575,"2019-04-07T00:47:00",85.57],
    [83576,"2019-04-07T00:47:29",85.59],
    [83577,"2019-04-07T00:50:28",85.71],
    [83578,"2019-04-07T00:50:34",85.7],
    [83579,"2019-04-07T00:53:13",85.81],
    [83580,"2019-04-07T00:53:54",85.78],
    [83581,"2019-04-07T00:56:47",85.93],
    [83582,"2019-04-07T00:56:57",85.9],
    [83583,"2019-04-07T01:00:26",85.91],
    [83584,"2019-04-07T01:00:31",85.87],
    [83585,"2019-04-07T01:03:14",86.24],
    [83586,"2019-04-07T01:03:33",86.26],
    [83587,"2019-04-07T01:06:28",86.18],
    [83588,"2019-04-07T01:06:36",86.14],
    [83589,"2019-04-07T01:09:33",86.24],
    [83590,"2019-04-07T01:09:43",86.22],
    [83591,"2019-04-07T01:12:41",86.03],
    [83592,"2019-04-07T01:12:45",85.96],
    [83593,"2019-04-07T01:15:41",86.34],
    [83594,"2019-04-07T01:15:50",86.32],
    [83595,"2019-04-07T01:18:46",86.32],
    [83596,"2019-04-07T01:18:53",86.39],
    [83597,"2019-04-07T01:21:50",86.49],
    [83598,"2019-04-07T01:21:54",86.58],
    [83599,"2019-04-07T01:24:53",86.84],
    [83600,"2019-04-07T01:25:02",86.82],
    [83601,"2019-04-07T01:27:58",86.92],
    [83602,"2019-04-07T01:28:03",86.97],
    [83603,"2019-04-07T01:31:00",86.94],
    [83604,"2019-04-07T01:31:05",86.91],
    [83605,"2019-04-07T01:34:05",86.82],
    [83606,"2019-04-07T01:34:09",86.71],
    [83607,"2019-04-07T01:37:04",87.12],
    [83608,"2019-04-07T01:37:16",86.95],
    [83609,"2019-04-07T01:40:14",87.38],
    [83610,"2019-04-07T01:40:19",87.34],
    [83611,"2019-04-07T01:43:17",87.12],
    [83612,"2019-04-07T01:43:24",87.23],
    [83613,"2019-04-07T01:46:23",87.4],
    [83614,"2019-04-07T01:46:26",87.37],
    [83615,"2019-04-07T01:49:23",87.29],
    [83616,"2019-04-07T01:49:28",87.28],
    [83617,"2019-04-07T01:52:28",87.64],
    [83618,"2019-04-07T01:52:32",87.57],
    [83619,"2019-04-07T01:55:29",87.63],
    [83620,"2019-04-07T01:55:37",87.64],
    [83621,"2019-04-07T01:58:18",87.63],
    [83622,"2019-04-07T01:58:37",87.65],
    [83623,"2019-04-07T02:01:37",87.71],
    [83624,"2019-04-07T02:01:41",87.68],
    [83625,"2019-04-07T02:04:35",87.84],
    [83626,"2019-04-07T02:04:42",87.87],
    [83627,"2019-04-07T02:07:33",88],
    [83628,"2019-04-07T02:07:51",88.04],
    [83629,"2019-04-07T02:10:37",88.09],
    [83630,"2019-04-07T02:10:56",88.1],
    [83631,"2019-04-07T02:13:55",88.27],
    [83632,"2019-04-07T02:13:58",88.24],
    [83633,"2019-04-07T02:16:58",88.24],
    [83634,"2019-04-07T02:17:05",88.35],
    [83635,"2019-04-07T02:20:04",88.39],
    [83636,"2019-04-07T02:20:10",88.3],
    [83637,"2019-04-07T02:23:03",88.38],
    [83638,"2019-04-07T02:23:12",88.33],
    [83639,"2019-04-07T02:26:06",88.41],
    [83640,"2019-04-07T02:26:18",88.42],
    [83641,"2019-04-07T02:29:14",88.4],
    [83642,"2019-04-07T02:29:18",88.46],
    [83643,"2019-04-07T02:32:15",88.6],
    [83644,"2019-04-07T02:32:22",88.72],
    [83645,"2019-04-07T02:35:17",88.55],
    [83646,"2019-04-07T02:35:25",88.6],
    [83647,"2019-04-07T02:38:23",88.72],
    [83648,"2019-04-07T02:38:30",88.66],
    [83649,"2019-04-07T02:41:29",88.51],
    [83650,"2019-04-07T02:41:32",88.5],
    [83651,"2019-04-07T02:44:27",88.67],
    [83652,"2019-04-07T02:44:33",88.75],
    [83653,"2019-04-07T02:47:27",88.45],
    [83654,"2019-04-07T02:47:36",88.47],
    [83655,"2019-04-07T02:50:33",88.52],
    [83656,"2019-04-07T02:50:41",88.62],
    [83657,"2019-04-07T02:53:34",88.79],
    [83658,"2019-04-07T02:53:43",88.74],
    [83659,"2019-04-07T02:56:40",88.63],
    [83660,"2019-04-07T02:56:44",88.68],
    [83661,"2019-04-07T02:59:43",88.74],
    [83662,"2019-04-07T02:59:46",88.72],
    [83663,"2019-04-07T03:02:42",88.57],
    [83664,"2019-04-07T03:03:14",88.94],
    [83665,"2019-04-07T03:05:53",89.03],
    [83666,"2019-04-07T03:06:22",88.85],
    [83667,"2019-04-07T03:09:21",88.89],
    [83668,"2019-04-07T03:09:25",88.92],
    [83669,"2019-04-07T03:12:05",88.82],
    [83670,"2019-04-07T03:12:36",88.88],
    [83671,"2019-04-07T03:15:03",88.91],
    [83672,"2019-04-07T03:15:38",88.86],
    [83673,"2019-04-07T03:17:59",89],
    [83674,"2019-04-07T03:18:42",88.8],
    [83675,"2019-04-07T03:21:13",88.92],
    [83676,"2019-04-07T03:21:45",88.95],
    [83677,"2019-04-07T03:24:45",88.91],
    [83678,"2019-04-07T03:24:48",88.97],
    [83679,"2019-04-07T03:27:45",89.18],
    [83680,"2019-04-07T03:27:51",89.13],
    [83681,"2019-04-07T03:30:08",88.92],
    [83682,"2019-04-07T03:30:56",88.88],
    [83683,"2019-04-07T03:33:54",88.97],
    [83684,"2019-04-07T03:34:00",89.02],
    [83685,"2019-04-07T03:36:59",89.03],
    [83686,"2019-04-07T03:37:07",89.1],
    [83687,"2019-04-07T03:40:03",89.01],
    [83688,"2019-04-07T03:40:08",88.98],
    [83689,"2019-04-07T03:43:08",88.98],
    [83690,"2019-04-07T03:43:13",88.92],
    [83691,"2019-04-07T03:46:12",88.83],
    [83692,"2019-04-07T03:46:21",88.85],
    [83693,"2019-04-07T03:49:15",88.93],
    [83694,"2019-04-07T03:49:21",88.94],
    [83695,"2019-04-07T03:52:18",88.72],
    [83696,"2019-04-07T03:52:31",88.75],
    [83697,"2019-04-07T03:55:28",88.79],
    [83698,"2019-04-07T03:55:31",88.85],
    [83699,"2019-04-07T03:58:30",88.74],
    [83700,"2019-04-07T03:58:34",88.76],
    [83701,"2019-04-07T04:01:29",88.54],
    [83702,"2019-04-07T04:01:35",88.52],
    [83703,"2019-04-07T04:04:32",88.47],
    [83704,"2019-04-07T04:04:36",88.44],
    [83705,"2019-04-07T04:07:32",88.26],
    [83706,"2019-04-07T04:07:40",88.31],
    [83707,"2019-04-07T04:10:38",88.24],
    [83708,"2019-04-07T04:10:48",88.2],
    [83709,"2019-04-07T04:13:36",88.03],
    [83710,"2019-04-07T04:13:50",87.94],
    [83711,"2019-04-07T04:16:57",87.93],
    [83712,"2019-04-07T04:17:02",87.88],
    [83713,"2019-04-07T04:19:55",87.77],
    [83714,"2019-04-07T04:20:15",87.78],
    [83715,"2019-04-07T04:23:15",87.76],
    [83716,"2019-04-07T04:23:20",87.74],
    [83717,"2019-04-07T04:26:05",87.52],
    [83718,"2019-04-07T04:26:25",87.49],
    [83719,"2019-04-07T04:29:23",87.26],
    [83720,"2019-04-07T04:29:27",87.28],
    [83721,"2019-04-07T04:32:24",87.31],
    [83722,"2019-04-07T04:32:34",87.24],
    [83723,"2019-04-07T04:35:26",86.98],
    [83724,"2019-04-07T04:35:36",86.85],
    [83725,"2019-04-07T04:38:35",86.73],
    [83726,"2019-04-07T04:39:13",86.77],
    [83727,"2019-04-07T04:42:10",86.56],
    [83728,"2019-04-07T04:42:13",86.54],
    [83729,"2019-04-07T04:44:41",86.51],
    [83730,"2019-04-07T04:45:16",86.28],
    [83731,"2019-04-07T04:47:49",86.21],
    [83732,"2019-04-07T04:48:26",85.97],
    [83733,"2019-04-07T04:51:25",86.14],
    [83734,"2019-04-07T04:51:28",86.15],
    [83735,"2019-04-07T04:53:59",85.75],
    [83736,"2019-04-07T04:54:31",85.89],
    [83737,"2019-04-07T04:57:06",85.69],
    [83738,"2019-04-07T04:57:31",85.82],
    [83739,"2019-04-07T05:00:31",85.88],
    [83740,"2019-04-07T05:00:35",85.91],
    [83741,"2019-04-07T05:03:08",85.8],
    [83742,"2019-04-07T05:03:39",85.74],
    [83743,"2019-04-07T05:06:17",85.46],
    [83744,"2019-04-07T05:06:46",85.6],
    [83745,"2019-04-07T05:09:15",85.51],
    [83746,"2019-04-07T05:09:49",85.48],
    [83747,"2019-04-07T05:12:46",85.61],
    [83748,"2019-04-07T05:12:53",85.59],
    [83749,"2019-04-07T05:15:44",85.84],
    [83750,"2019-04-07T05:15:55",85.8],
    [83751,"2019-04-07T05:18:24",85.81],
    [83752,"2019-04-07T05:18:55",85.82],
    [83753,"2019-04-07T05:21:53",85.89],
    [83754,"2019-04-07T05:21:56",85.84],
    [83755,"2019-04-07T05:24:23",85.73],
    [83756,"2019-04-07T05:24:58",86.23],
    [83757,"2019-04-07T05:27:55",86.18],
    [83758,"2019-04-07T05:27:58",86.29],
    [83759,"2019-04-07T05:30:32",86.24],
    [83760,"2019-04-07T05:31:04",86.14],
    [83761,"2019-04-07T05:33:34",85.94],
    [83762,"2019-04-07T05:34:05",86.06],
    [83763,"2019-04-07T05:37:07",86.07],
    [83764,"2019-04-07T05:37:10",86.04],
    [83765,"2019-04-07T05:40:06",86.25],
    [83766,"2019-04-07T05:40:19",86.21],
    [83767,"2019-04-07T05:42:43",86.15],
    [83768,"2019-04-07T05:43:26",86.25],
    [83769,"2019-04-07T05:46:25",86.19],
    [83770,"2019-04-07T05:46:30",86.28],
    [83771,"2019-04-07T05:49:27",86.38],
    [83772,"2019-04-07T05:49:33",86.35],
    [83773,"2019-04-07T05:52:30",86.53],
    [83774,"2019-04-07T05:52:34",86.46],
    [83775,"2019-04-07T05:55:02",86.67],
    [83776,"2019-04-07T05:55:41",86.4],
    [83777,"2019-04-07T05:58:39",86.45],
    [83778,"2019-04-07T05:58:43",86.42],
    [83779,"2019-04-07T06:01:41",86.48],
    [83780,"2019-04-07T06:01:46",86.4],
    [83781,"2019-04-07T06:04:42",86.65],
    [83782,"2019-04-07T06:04:47",86.69],
    [83783,"2019-04-07T06:07:46",86.49],
    [83784,"2019-04-07T06:07:49",86.5],
    [83785,"2019-04-07T06:10:16",86.42],
    [83786,"2019-04-07T06:11:03",86.43],
    [83787,"2019-04-07T06:14:01",86.28],
    [83788,"2019-04-07T06:14:07",86.2],
    [83789,"2019-04-07T06:17:00",86.29],
    [83790,"2019-04-07T06:17:07",86.27],
    [83791,"2019-04-07T06:20:05",86.41],
    [83792,"2019-04-07T06:20:08",86.37],
    [83793,"2019-04-07T06:23:12",86.36],
    [83794,"2019-04-07T06:23:21",86.33],
    [83795,"2019-04-07T06:26:16",86.31],
    [83796,"2019-04-07T06:26:30",86.26],
    [83797,"2019-04-07T06:29:29",86.08],
    [83798,"2019-04-07T06:29:37",86.03],
    [83799,"2019-04-07T06:32:33",85.97],
    [83800,"2019-04-07T06:32:38",85.96],
    [83801,"2019-04-07T06:35:35",85.91],
    [83802,"2019-04-07T06:35:39",85.89],
    [83803,"2019-04-07T06:38:38",85.54],
    [83804,"2019-04-07T06:39:29",85.78],
    [83805,"2019-04-07T06:42:23",85.16],
    [83806,"2019-04-07T06:42:30",85.25],
    [83807,"2019-04-07T06:45:30",85.1],
    [83808,"2019-04-07T06:45:36",85.11],
    [83809,"2019-04-07T06:48:34",84.8],
    [83810,"2019-04-07T06:48:41",84.93],
    [83811,"2019-04-07T06:51:38",84.62],
    [83812,"2019-04-07T06:52:21",84.77],
    [83813,"2019-04-07T06:54:58",84.42],
    [83814,"2019-04-07T06:55:29",84.4],
    [83815,"2019-04-07T06:58:30",84.39],
    [83816,"2019-04-07T06:58:33",84.38],
    [83817,"2019-04-07T07:01:27",84.35],
    [83818,"2019-04-07T07:01:41",84.45],
    [83819,"2019-04-07T07:04:33",84.3],
    [83820,"2019-04-07T07:04:43",84.25],
    [83821,"2019-04-07T07:07:41",84.17],
    [83822,"2019-04-07T07:07:47",84.11],
    [83823,"2019-04-07T07:10:44",83.83],
    [83824,"2019-04-07T07:10:47",83.86],
    [83825,"2019-04-07T07:13:54",83.86],
    [83826,"2019-04-07T07:14:04",83.88],
    [83827,"2019-04-07T07:17:01",84.07],
    [83828,"2019-04-07T07:17:04",84.03],
    [83829,"2019-04-07T07:19:57",83.78],
    [83830,"2019-04-07T07:20:06",83.81],
    [83831,"2019-04-07T07:23:08",83.8],
    [83832,"2019-04-07T07:23:13",83.78],
    [83833,"2019-04-07T07:26:12",83.68],
    [83834,"2019-04-07T07:26:18",83.67],
    [83835,"2019-04-07T07:29:20",83.68],
    [83836,"2019-04-07T07:29:31",83.6],
    [83837,"2019-04-07T07:32:29",83.62],
    [83838,"2019-04-07T07:32:32",83.64],
    [83839,"2019-04-07T07:35:15",83.4],
    [83840,"2019-04-07T07:35:34",83.43],
    [83841,"2019-04-07T07:38:17",83.34],
    [83842,"2019-04-07T07:38:35",83.31],
    [83843,"2019-04-07T07:41:22",83.08],
    [83844,"2019-04-07T07:41:35",83.06],
    [83845,"2019-04-07T07:44:34",82.88],
    [83846,"2019-04-07T07:44:43",82.94],
    [83847,"2019-04-07T07:47:37",82.62],
    [83848,"2019-04-07T07:47:45",82.68],
    [83849,"2019-04-07T07:50:45",82.45],
    [83850,"2019-04-07T07:50:48",82.44],
    [83851,"2019-04-07T07:53:48",82.27],
    [83852,"2019-04-07T07:54:18",82.21],
    [83853,"2019-04-07T07:56:51",82.13],
    [83854,"2019-04-07T07:57:23",82.19],
    [83855,"2019-04-07T07:59:45",82.04],
    [83856,"2019-04-07T08:00:24",82.08],
    [83857,"2019-04-07T08:02:44",81.97],
    [83858,"2019-04-07T08:03:35",81.95],
    [83859,"2019-04-07T08:06:33",81.91],
    [83860,"2019-04-07T08:06:39",81.88],
    [83861,"2019-04-07T08:09:27",81.78],
    [83862,"2019-04-07T08:09:42",81.76],
    [83863,"2019-04-07T08:12:40",81.68],
    [83864,"2019-04-07T08:12:43",81.62],
    [83865,"2019-04-07T08:15:37",81.39],
    [83866,"2019-04-07T08:15:46",81.35],
    [83867,"2019-04-07T08:18:42",81.11],
    [83868,"2019-04-07T08:18:49",81.12],
    [83869,"2019-04-07T08:21:48",80.74],
    [83870,"2019-04-07T08:22:08",80.77],
    [83871,"2019-04-07T08:25:05",80.58],
    [83872,"2019-04-07T08:25:27",80.56],
    [83873,"2019-04-07T08:28:25",80.63],
    [83874,"2019-04-07T08:29:04",80.64],
    [83875,"2019-04-07T08:31:37",80.53],
    [83876,"2019-04-07T08:32:10",80.45],
    [83877,"2019-04-07T08:35:17",80.45],
    [83878,"2019-04-07T08:35:22",80.48],
    [83879,"2019-04-07T08:38:20",80.15],
    [83880,"2019-04-07T08:38:26",80.16],
    [83881,"2019-04-07T08:41:19",79.97],
    [83882,"2019-04-07T08:42:02",79.91],
    [83883,"2019-04-07T08:45:00",79.78],
    [83884,"2019-04-07T08:45:07",79.81],
    [83885,"2019-04-07T08:47:31",79.8],
    [83886,"2019-04-07T08:48:15",79.75],
    [83887,"2019-04-07T08:51:17",79.75],
    [83888,"2019-04-07T08:51:20",79.77],
    [83889,"2019-04-07T08:54:15",79.93],
    [83890,"2019-04-07T08:54:21",79.98],
    [83891,"2019-04-07T08:57:14",79.85],
    [83892,"2019-04-07T08:57:22",79.92],
    [83893,"2019-04-07T09:00:21",79.97],
    [83894,"2019-04-07T09:00:29",80.01],
    [83895,"2019-04-07T09:03:34",80.01],
    [83896,"2019-04-07T09:03:43",79.97],
    [83897,"2019-04-07T09:06:37",79.64],
    [83898,"2019-04-07T09:06:46",79.62],
    [83899,"2019-04-07T09:09:45",79.69],
    [83900,"2019-04-07T09:09:59",79.72],
    [83901,"2019-04-07T09:12:52",79.67],
    [83902,"2019-04-07T09:13:01",79.69],
    [83903,"2019-04-07T09:15:55",79.62],
    [83904,"2019-04-07T09:16:02",79.59],
    [83905,"2019-04-07T09:19:02",79.26],
    [83906,"2019-04-07T09:19:05",79.23],
    [83907,"2019-04-07T09:22:00",79.12],
    [83908,"2019-04-07T09:22:05",79],
    [83909,"2019-04-07T09:25:03",78.55],
    [83910,"2019-04-07T09:25:09",78.47],
    [83911,"2019-04-07T09:28:01",78.24],
    [83912,"2019-04-07T09:28:10",78.21],
    [83913,"2019-04-07T09:31:05",77.35],
    [83914,"2019-04-07T09:31:12",77.31],
    [83915,"2019-04-07T09:34:07",76.66],
    [83916,"2019-04-07T09:34:14",76.65],
    [83917,"2019-04-07T09:37:07",75.42],
    [83918,"2019-04-07T09:37:14",75.46],
    [83919,"2019-04-07T09:40:12",75.06],
    [83920,"2019-04-07T09:40:15",75.02],
    [83921,"2019-04-07T09:42:42",74.86],
    [83922,"2019-04-07T09:43:21",74.6],
    [83923,"2019-04-07T09:45:46",74.25],
    [83924,"2019-04-07T09:46:29",73.42],
    [83925,"2019-04-07T09:49:27",73.12],
    [83926,"2019-04-07T09:49:30",73.11],
    [83927,"2019-04-07T09:52:26",71.63],
    [83928,"2019-04-07T09:52:31",71.45],
    [83929,"2019-04-07T09:55:29",70.42],
    [83930,"2019-04-07T09:55:32",70.45],
    [83931,"2019-04-07T09:58:30",69.36],
    [83932,"2019-04-07T09:58:34",69.26],
    [83933,"2019-04-07T10:00:58",68.8],
    [83934,"2019-04-07T10:01:38",68.69],
    [83935,"2019-04-07T10:04:36",67.92],
    [83936,"2019-04-07T10:04:39",67.96],
    [83937,"2019-04-07T10:07:09",67.34],
    [83938,"2019-04-07T10:07:45",67],
    [83939,"2019-04-07T10:10:12",66.5],
    [83940,"2019-04-07T10:10:49",66.32],
    [83941,"2019-04-07T10:13:19",65.77],
    [83942,"2019-04-07T10:13:52",65.48],
    [83943,"2019-04-07T10:16:51",64.83],
    [83944,"2019-04-07T10:16:58",64.58],
    [83945,"2019-04-07T10:19:24",63.82],
    [83946,"2019-04-07T10:20:00",63.32],
    [83947,"2019-04-07T10:22:56",62.36],
    [83948,"2019-04-07T10:23:01",62.45],
    [83949,"2019-04-07T10:25:57",62.99],
    [83950,"2019-04-07T10:26:05",62.94],
    [83951,"2019-04-07T10:29:05",61.36],
    [83952,"2019-04-07T10:29:10",61.42],
    [83953,"2019-04-07T10:32:06",59.21],
    [83954,"2019-04-07T10:32:10",59.18],
    [83955,"2019-04-07T10:34:40",56.26],
    [83956,"2019-04-07T10:35:15",55.18],
    [83957,"2019-04-07T10:38:13",53.82],
    [83958,"2019-04-07T10:38:18",53.69],
    [83959,"2019-04-07T10:41:15",52.35],
    [83960,"2019-04-07T10:41:20",52.3],
    [83961,"2019-04-07T10:43:55",49.75],
    [83962,"2019-04-07T10:44:25",49.84],
    [83963,"2019-04-07T10:46:59",49.24],
    [83964,"2019-04-07T10:47:36",48.99],
    [83965,"2019-04-07T10:50:33",49.61],
    [83966,"2019-04-07T10:50:43",49.52],
    [83967,"2019-04-07T10:53:39",48.31],
    [83968,"2019-04-07T10:53:43",48.23],
    [83969,"2019-04-07T10:56:42",48.81],
    [83970,"2019-04-07T10:56:45",48.94],
    [83971,"2019-04-07T10:59:42",48.87],
    [83972,"2019-04-07T10:59:49",48.76],
    [83973,"2019-04-07T11:02:47",48.85],
    [83974,"2019-04-07T11:02:55",48.9],
    [83975,"2019-04-07T11:05:53",48.85],
    [83976,"2019-04-07T11:05:57",48.87],
    [83977,"2019-04-07T11:08:56",47.66],
    [83978,"2019-04-07T11:08:59",47.69],
    [83979,"2019-04-07T11:11:57",47.9],
    [83980,"2019-04-07T11:12:00",47.89],
    [83981,"2019-04-07T11:14:59",47.95],
    [83982,"2019-04-07T11:15:03",47.74],
    [83983,"2019-04-07T11:17:26",47.36],
    [83984,"2019-04-07T11:18:05",46.75],
    [83985,"2019-04-07T11:21:04",47.35],
    [83986,"2019-04-07T11:21:08",47.39],
    [83987,"2019-04-07T11:24:07",47.11],
    [83988,"2019-04-07T11:24:13",47.14],
    [83989,"2019-04-07T11:27:07",48.34],
    [83990,"2019-04-07T11:27:13",47.89],
    [83991,"2019-04-07T11:30:10",47.71],
    [83992,"2019-04-07T11:30:13",47.81],
    [83993,"2019-04-07T11:32:38",48.12],
    [83994,"2019-04-07T11:33:17",48.31],
    [83995,"2019-04-07T11:35:44",48.08],
    [83996,"2019-04-07T11:36:18",49.14],
    [83997,"2019-04-07T11:39:15",48.78],
    [83998,"2019-04-07T11:39:18",48.59],
    [83999,"2019-04-07T11:41:57",48.27],
    [84000,"2019-04-07T11:42:37",48.53],
    [84001,"2019-04-07T11:45:35",48.26],
    [84002,"2019-04-07T11:45:39",48.45],
    [84003,"2019-04-07T11:48:38",47.68],
    [84004,"2019-04-07T11:48:42",47.76],
    [84005,"2019-04-07T11:51:06",47.35],
    [84006,"2019-04-07T11:51:42",47.8],
    [84007,"2019-04-07T11:54:41",47.95],
    [84008,"2019-04-07T11:54:45",48.03],
    [84009,"2019-04-07T11:57:37",47.63],
    [84010,"2019-04-07T11:57:46",47.59],
    [84011,"2019-04-07T12:00:07",45.99],
    [84012,"2019-04-07T12:00:50",46.9],
    [84013,"2019-04-07T12:03:50",46.03],
    [84014,"2019-04-07T12:03:54",45.89],
    [84015,"2019-04-07T12:06:52",46.64],
    [84016,"2019-04-07T12:06:58",46.55],
    [84017,"2019-04-07T12:09:57",46.25],
    [84018,"2019-04-07T12:10:01",46.3],
    [84019,"2019-04-07T12:13:01",46.87],
    [84020,"2019-04-07T12:13:04",46.78],
    [84021,"2019-04-07T12:16:01",45.52],
    [84022,"2019-04-07T12:16:06",45.35],
    [84023,"2019-04-07T12:19:05",51.51],
    [84024,"2019-04-07T12:19:10",51.81],
    [84025,"2019-04-07T12:22:07",54.75],
    [84026,"2019-04-07T12:22:12",54.72],
    [84027,"2019-04-07T12:25:10",55.35],
    [84028,"2019-04-07T12:25:14",55.33],
    [84029,"2019-04-07T12:28:14",55.61],
    [84030,"2019-04-07T12:28:17",55.68],
    [84031,"2019-04-07T12:31:15",53.89],
    [84032,"2019-04-07T12:31:18",53.72],
    [84033,"2019-04-07T12:34:15",52.58],
    [84034,"2019-04-07T12:34:18",52.49],
    [84035,"2019-04-07T12:37:15",51.19],
    [84036,"2019-04-07T12:37:21",51.51],
    [84037,"2019-04-07T12:40:18",52.18],
    [84038,"2019-04-07T12:40:22",52.19],
    [84039,"2019-04-07T12:42:58",51.92],
    [84040,"2019-04-07T12:43:31",51.63],
    [84041,"2019-04-07T12:46:29",52.01],
    [84042,"2019-04-07T12:46:33",51.96],
    [84043,"2019-04-07T12:49:32",50.39],
    [84044,"2019-04-07T12:49:37",50.55],
    [84045,"2019-04-07T12:52:35",49.81],
    [84046,"2019-04-07T12:52:39",49.76],
    [84047,"2019-04-07T12:55:38",50.37],
    [84048,"2019-04-07T12:55:44",50.42],
    [84049,"2019-04-07T12:58:43",50.29],
    [84050,"2019-04-07T12:58:46",50.12],
    [84051,"2019-04-07T13:01:46",51.31],
    [84052,"2019-04-07T13:01:50",51.39],
    [84053,"2019-04-07T13:04:47",51.02],
    [84054,"2019-04-07T13:04:52",50.85],
    [84055,"2019-04-07T13:07:52",52.01],
    [84056,"2019-04-07T13:07:57",52.14],
    [84057,"2019-04-07T13:10:56",53.07],
    [84058,"2019-04-07T13:11:00",53.03],
    [84059,"2019-04-07T13:13:58",52.45],
    [84060,"2019-04-07T13:14:03",52.65],
    [84061,"2019-04-07T13:16:58",53.16],
    [84062,"2019-04-07T13:17:03",53.31],
    [84063,"2019-04-07T13:19:30",54.94],
    [84064,"2019-04-07T13:20:05",55.19],
    [84065,"2019-04-07T13:23:01",55.79],
    [84066,"2019-04-07T13:23:07",55.89],
    [84067,"2019-04-07T13:26:00",55.59],
    [84068,"2019-04-07T13:26:07",55.48],
    [84069,"2019-04-07T13:29:04",55.93],
    [84070,"2019-04-07T13:29:07",55.89],
    [84071,"2019-04-07T13:32:05",56.79],
    [84072,"2019-04-07T13:32:08",56.93],
    [84073,"2019-04-07T13:35:04",56.26],
    [84074,"2019-04-07T13:35:10",56.36],
    [84075,"2019-04-07T13:38:09",55.02],
    [84076,"2019-04-07T13:38:12",54.96],
    [84077,"2019-04-07T13:41:10",55.88],
    [84078,"2019-04-07T13:41:20",55.82],
    [84079,"2019-04-07T13:44:16",55.12],
    [84080,"2019-04-07T13:44:22",54.8],
    [84081,"2019-04-07T13:47:18",55.29],
    [84082,"2019-04-07T13:47:22",55.34],
    [84083,"2019-04-07T13:50:20",55.53],
    [84084,"2019-04-07T13:50:30",55.51],
    [84085,"2019-04-07T13:53:29",55.52],
    [84086,"2019-04-07T13:53:32",55.6],
    [84087,"2019-04-07T13:56:31",54.93],
    [84088,"2019-04-07T13:56:34",54.76],
    [84089,"2019-04-07T13:59:28",55.3],
    [84090,"2019-04-07T13:59:38",55.35],
    [84091,"2019-04-07T14:02:31",56.17],
    [84092,"2019-04-07T14:02:40",56.05],
    [84093,"2019-04-07T14:05:38",54.56],
    [84094,"2019-04-07T14:05:43",54.5],
    [84095,"2019-04-07T14:08:40",55.81],
    [84096,"2019-04-07T14:08:44",55.79],
    [84097,"2019-04-07T14:11:44",55.78],
    [84098,"2019-04-07T14:11:47",55.68],
    [84099,"2019-04-07T14:14:45",54.18],
    [84100,"2019-04-07T14:14:48",54.25],
    [84101,"2019-04-07T14:17:48",54.57],
    [84102,"2019-04-07T14:17:54",54.23],
    [84103,"2019-04-07T14:20:49",54.8],
    [84104,"2019-04-07T14:20:55",54.75],
    [84105,"2019-04-07T14:23:53",54.1],
    [84106,"2019-04-07T14:23:58",54.12],
    [84107,"2019-04-07T14:26:50",53.63],
    [84108,"2019-04-07T14:27:00",53.45],
    [84109,"2019-04-07T14:29:55",53.63],
    [84110,"2019-04-07T14:30:07",53.66],
    [84111,"2019-04-07T14:33:03",52.5],
    [84112,"2019-04-07T14:33:10",52.54],
    [84113,"2019-04-07T14:36:07",52.79],
    [84114,"2019-04-07T14:36:12",52.96],
    [84115,"2019-04-07T14:39:09",53.51],
    [84116,"2019-04-07T14:39:16",53.37],
    [84117,"2019-04-07T14:42:15",53.62],
    [84118,"2019-04-07T14:42:18",53.67],
    [84119,"2019-04-07T14:45:16",53.67],
    [84120,"2019-04-07T14:45:19",53.76],
    [84121,"2019-04-07T14:48:16",53.89],
    [84122,"2019-04-07T14:48:25",53.85],
    [84123,"2019-04-07T14:51:20",52.89],
    [84124,"2019-04-07T14:51:26",52.58],
    [84125,"2019-04-07T14:54:20",54.78],
    [84126,"2019-04-07T14:54:28",54.89],
    [84127,"2019-04-07T14:57:24",54.48],
    [84128,"2019-04-07T14:57:28",54.46],
    [84129,"2019-04-07T15:00:25",54.76],
    [84130,"2019-04-07T15:00:34",54.67],
    [84131,"2019-04-07T15:03:32",54.62],
    [84132,"2019-04-07T15:03:43",54.64],
    [84133,"2019-04-07T15:06:40",54.67],
    [84134,"2019-04-07T15:06:44",54.76],
    [84135,"2019-04-07T15:09:43",55.44],
    [84136,"2019-04-07T15:09:51",55.53],
    [84137,"2019-04-07T15:12:47",54.99],
    [84138,"2019-04-07T15:12:51",55.02],
    [84139,"2019-04-07T15:15:49",54.91],
    [84140,"2019-04-07T15:15:53",54.93],
    [84141,"2019-04-07T15:18:53",54.62],
    [84142,"2019-04-07T15:18:58",54.8],
    [84143,"2019-04-07T15:21:56",54.9],
    [84144,"2019-04-07T15:22:31",55.15],
    [84145,"2019-04-07T15:25:29",55.08],
    [84146,"2019-04-07T15:25:33",55.19],
    [84147,"2019-04-07T15:28:00",54.57],
    [84148,"2019-04-07T15:28:43",54.61],
    [84149,"2019-04-07T15:31:41",53.85],
    [84150,"2019-04-07T15:31:50",54.06],
    [84151,"2019-04-07T15:34:47",54],
    [84152,"2019-04-07T15:34:51",53.93],
    [84153,"2019-04-07T15:37:48",54.54],
    [84154,"2019-04-07T15:37:58",54.32],
    [84155,"2019-04-07T15:40:56",55.25],
    [84156,"2019-04-07T15:41:02",55.32],
    [84157,"2019-04-07T15:43:59",55.53],
    [84158,"2019-04-07T15:44:04",55.67],
    [84159,"2019-04-07T15:47:00",55.3],
    [84160,"2019-04-07T15:47:11",55.36],
    [84161,"2019-04-07T15:50:09",54.95],
    [84162,"2019-04-07T15:50:12",54.9],
    [84163,"2019-04-07T15:53:11",55.71],
    [84164,"2019-04-07T15:53:18",55.76],
    [84165,"2019-04-07T15:56:18",54.17],
    [84166,"2019-04-07T15:56:22",54.25],
    [84167,"2019-04-07T15:59:15",53.08],
    [84168,"2019-04-07T15:59:22",53.22],
    [84169,"2019-04-07T16:02:20",51.49],
    [84170,"2019-04-07T16:02:25",51.54],
    [84171,"2019-04-07T16:04:41",53.26],
    [84172,"2019-04-07T16:05:25",52.81],
    [84173,"2019-04-07T16:08:21",53.07],
    [84174,"2019-04-07T16:08:32",52.95],
    [84175,"2019-04-07T16:11:01",52.43],
    [84176,"2019-04-07T16:11:36",52.59],
    [84177,"2019-04-07T16:14:04",50.99],
    [84178,"2019-04-07T16:14:46",51.21],
    [84179,"2019-04-07T16:17:44",50.86],
    [84180,"2019-04-07T16:17:54",50.9],
    [84181,"2019-04-07T16:20:50",51.07],
    [84182,"2019-04-07T16:20:58",51.14],
    [84183,"2019-04-07T16:23:13",51.52],
    [84184,"2019-04-07T16:24:04",51.36],
    [84185,"2019-04-07T16:26:31",53.21],
    [84186,"2019-04-07T16:27:05",53.35],
    [84187,"2019-04-07T16:30:02",53.21],
    [84188,"2019-04-07T16:30:07",53.29],
    [84189,"2019-04-07T16:32:43",53.54],
    [84190,"2019-04-07T16:33:16",52.75],
    [84191,"2019-04-07T16:35:51",52.66],
    [84192,"2019-04-07T16:36:23",53.13],
    [84193,"2019-04-07T16:39:20",52.36],
    [84194,"2019-04-07T16:39:23",52.32],
    [84195,"2019-04-07T16:42:21",51.77],
    [84196,"2019-04-07T16:42:25",51.8],
    [84197,"2019-04-07T16:45:03",52.32],
    [84198,"2019-04-07T16:45:55",52.82],
    [84199,"2019-04-07T16:48:53",53.16],
    [84200,"2019-04-07T16:48:56",53.08],
    [84201,"2019-04-07T16:51:54",53.24],
    [84202,"2019-04-07T16:51:57",53.26],
    [84203,"2019-04-07T16:54:19",53.69],
    [84204,"2019-04-07T16:54:57",53.98],
    [84205,"2019-04-07T16:57:27",54.67],
    [84206,"2019-04-07T16:58:11",53.3],
    [84207,"2019-04-07T17:01:08",53.11],
    [84208,"2019-04-07T17:01:20",53.17],
    [84209,"2019-04-07T17:04:16",54.57],
    [84210,"2019-04-07T17:04:21",54.48],
    [84211,"2019-04-07T17:07:08",54.57],
    [84212,"2019-04-07T17:07:23",54.62],
    [84213,"2019-04-07T17:09:44",54.85],
    [84214,"2019-04-07T17:10:29",54.9],
    [84215,"2019-04-07T17:13:28",55.24],
    [84216,"2019-04-07T17:13:34",55.31],
    [84217,"2019-04-07T17:16:33",55.22],
    [84218,"2019-04-07T17:17:29",55.68],
    [84219,"2019-04-07T17:19:54",55.94],
    [84220,"2019-04-07T17:20:32",55.3],
    [84221,"2019-04-07T17:23:06",55.8],
    [84222,"2019-04-07T17:23:52",55.81],
    [84223,"2019-04-07T17:26:08",55.94],
    [84224,"2019-04-07T17:27:01",56],
    [84225,"2019-04-07T17:29:56",56.36],
    [84226,"2019-04-07T17:30:05",56.42],
    [84227,"2019-04-07T17:33:00",56.23],
    [84228,"2019-04-07T17:33:09",56.22],
    [84229,"2019-04-07T17:36:07",56.5],
    [84230,"2019-04-07T17:36:10",56.49],
    [84231,"2019-04-07T17:38:39",56.41],
    [84232,"2019-04-07T17:39:15",56.5],
    [84233,"2019-04-07T17:41:46",56.45],
    [84234,"2019-04-07T17:42:22",56.4],
    [84235,"2019-04-07T17:45:19",56.73],
    [84236,"2019-04-07T17:45:22",56.77],
    [84237,"2019-04-07T17:48:00",57.3],
    [84238,"2019-04-07T17:48:39",57.45],
    [84239,"2019-04-07T17:51:03",56.97],
    [84240,"2019-04-07T17:51:45",56.9],
    [84241,"2019-04-07T17:54:08",57],
    [84242,"2019-04-07T17:55:04",56.87],
    [84243,"2019-04-07T17:57:59",56.96],
    [84244,"2019-04-07T17:58:09",56.95],
    [84245,"2019-04-07T18:01:06",57.53],
    [84246,"2019-04-07T18:01:11",57.56],
    [84247,"2019-04-07T18:04:03",57.44],
    [84248,"2019-04-07T18:04:16",57.49],
    [84249,"2019-04-07T18:07:11",58.02],
    [84250,"2019-04-07T18:07:20",58.06],
    [84251,"2019-04-07T18:09:27",58.15],
    [84252,"2019-04-07T18:10:29",57.97],
    [84253,"2019-04-07T18:13:24",58.6],
    [84254,"2019-04-07T18:13:31",58.66],
    [84255,"2019-04-07T18:15:55",59.11],
    [84256,"2019-04-07T18:16:32",59.17],
    [84257,"2019-04-07T18:19:30",58.81],
    [84258,"2019-04-07T18:19:35",58.79],
    [84259,"2019-04-07T18:22:00",58.81],
    [84260,"2019-04-07T18:22:39",58.68],
    [84261,"2019-04-07T18:25:12",58.46],
    [84262,"2019-04-07T18:25:44",58.53],
    [84263,"2019-04-07T18:28:14",58.99],
    [84264,"2019-04-07T18:28:56",59.02],
    [84265,"2019-04-07T18:31:23",59.51],
    [84266,"2019-04-07T18:31:57",59.54],
    [84267,"2019-04-07T18:34:54",59.74],
    [84268,"2019-04-07T18:35:02",59.72],
    [84269,"2019-04-07T18:38:00",59.91],
    [84270,"2019-04-07T18:38:06",59.89],
    [84271,"2019-04-07T18:40:15",60.5],
    [84272,"2019-04-07T18:41:16",60.6],
    [84273,"2019-04-07T18:43:38",61.04],
    [84274,"2019-04-07T18:44:19",60.96],
    [84275,"2019-04-07T18:46:30",61.05],
    [84276,"2019-04-07T18:47:41",61.1],
    [84277,"2019-04-07T18:50:40",61.17],
    [84278,"2019-04-07T18:51:13",61.21],
    [84279,"2019-04-07T18:53:46",60.94],
    [84280,"2019-04-07T18:54:31",60.91],
    [84281,"2019-04-07T18:57:24",60.97],
    [84282,"2019-04-07T18:57:37",60.96],
    [84283,"2019-04-07T19:00:07",61.21],
    [84284,"2019-04-07T19:00:43",61.24],
    [84285,"2019-04-07T19:03:33",61.62],
    [84286,"2019-04-07T19:03:49",61.64],
    [84287,"2019-04-07T19:06:18",62.12],
    [84288,"2019-04-07T19:06:53",62.08],
    [84289,"2019-04-07T19:09:07",62.29],
    [84290,"2019-04-07T19:09:58",62.39],
    [84291,"2019-04-07T19:12:16",62.37],
    [84292,"2019-04-07T19:13:11",62.25],
    [84293,"2019-04-07T19:15:33",62.19],
    [84294,"2019-04-07T19:16:21",62.17],
    [84295,"2019-04-07T19:18:41",62.43],
    [84296,"2019-04-07T19:19:22",62.39],
    [84297,"2019-04-07T19:21:50",62.28],
    [84298,"2019-04-07T19:22:25",62.25],
    [84299,"2019-04-07T19:24:37",62.39],
    [84300,"2019-04-07T19:25:33",62.48],
    [84301,"2019-04-07T19:28:30",62.8],
    [84302,"2019-04-07T19:28:36",62.82],
    [84303,"2019-04-07T19:31:45",62.81],
    [84304,"2019-04-07T19:31:52",62.84],
    [84305,"2019-04-07T19:33:50",62.88],
    [84306,"2019-04-07T19:34:58",62.91],
    [84307,"2019-04-07T19:37:09",63.01],
    [84308,"2019-04-07T19:38:00",62.99],
    [84309,"2019-04-07T19:40:58",62.99],
    [84310,"2019-04-07T19:41:01",62.98],
    [84311,"2019-04-07T19:43:25",63.22],
    [84312,"2019-04-07T19:44:01",63.24],
    [84313,"2019-04-07T19:46:40",63.25],
    [84314,"2019-04-07T19:47:22",63.22],
    [84315,"2019-04-07T19:49:33",63.32],
    [84316,"2019-04-07T19:50:28",63.37],
    [84317,"2019-04-07T19:53:28",63.19],
    [84318,"2019-04-07T19:53:32",63.18],
    [84319,"2019-04-07T19:55:47",63.21],
    [84320,"2019-04-07T19:56:36",63.15],
    [84321,"2019-04-07T19:58:58",63.37],
    [84322,"2019-04-07T19:59:42",63.32],
    [84323,"2019-04-07T20:02:04",63.5],
    [84324,"2019-04-07T20:02:50",63.63],
    [84325,"2019-04-07T20:05:22",63.8],
    [84326,"2019-04-07T20:05:59",63.73],
    [84327,"2019-04-07T20:08:46",64.72],
    [84328,"2019-04-07T20:09:10",64.94],
    [84329,"2019-04-07T20:11:53",65.28],
    [84330,"2019-04-07T20:12:30",65.23],
    [84331,"2019-04-07T20:14:56",66.55],
    [84332,"2019-04-07T20:15:30",66.59],
    [84333,"2019-04-07T20:17:59",66.84],
    [84334,"2019-04-07T20:18:37",67.48],
    [84335,"2019-04-07T20:20:49",68.03],
    [84336,"2019-04-07T20:21:48",68.23],
    [84337,"2019-04-07T20:24:34",68.66],
    [84338,"2019-04-07T20:24:48",68.69],
    [84339,"2019-04-07T20:27:42",69.18],
    [84340,"2019-04-07T20:27:53",69.22],
    [84341,"2019-04-07T20:30:08",69.48],
    [84342,"2019-04-07T20:31:00",69.53],
    [84343,"2019-04-07T20:33:57",69.76],
    [84344,"2019-04-07T20:34:13",69.8],
    [84345,"2019-04-07T20:36:10",70],
    [84346,"2019-04-07T20:37:16",70.04],
    [84347,"2019-04-07T20:39:29",70.2],
    [84348,"2019-04-07T20:40:22",70.22],
    [84349,"2019-04-07T20:42:23",70.27],
    [84350,"2019-04-07T20:43:30",70.31],
    [84351,"2019-04-07T20:45:28",70.33],
    [84352,"2019-04-07T20:46:32",70.36],
    [84353,"2019-04-07T20:48:44",70.43],
    [84354,"2019-04-07T20:49:40",70.41],
    [84355,"2019-04-07T20:50:40",70.37],
    [84356,"2019-04-07T20:53:02",70.4],
    [84357,"2019-04-07T20:54:47",70.38],
    [84358,"2019-04-07T20:56:05",70.35],
    [84359,"2019-04-07T20:58:57",70.43],
    [84360,"2019-04-07T20:59:09",70.42],
    [84361,"2019-04-07T20:59:56",70.35],
    [84362,"2019-04-07T21:01:58",70.33],
    [84363,"2019-04-07T21:02:17",70.31],
    [84364,"2019-04-07T21:05:07",70.35],
    [84365,"2019-04-07T21:05:44",70.37],
    [84366,"2019-04-07T21:08:22",70.53],
    [84367,"2019-04-07T21:09:05",70.45],
    [84368,"2019-04-07T21:11:36",70.26],
    [84369,"2019-04-07T21:12:31",70.31],
    [84370,"2019-04-07T21:15:30",70.38],
    [84371,"2019-04-07T21:15:38",70.41],
    [84372,"2019-04-07T21:17:56",70.35],
    [84373,"2019-04-07T21:18:57",70.36],
    [84374,"2019-04-07T21:21:49",70.29],
    [84375,"2019-04-07T21:21:58",70.32],
    [84376,"2019-04-07T21:25:52",70.32],
    [84377,"2019-04-07T21:25:55",70.31],
    [84378,"2019-04-07T21:28:04",70.38],
    [84379,"2019-04-07T21:29:04",70.43],
    [84380,"2019-04-07T21:32:01",70.42],
    [84381,"2019-04-07T21:32:08",70.38],
    [84382,"2019-04-07T21:35:05",70.58],
    [84383,"2019-04-07T21:35:11",70.56],
    [84384,"2019-04-07T21:37:30",70.71],
    [84385,"2019-04-07T21:38:16",70.64],
    [84386,"2019-04-07T21:41:15",70.85],
    [84387,"2019-04-07T21:41:19",70.84],
    [84388,"2019-04-07T21:43:47",70.75],
    [84389,"2019-04-07T21:44:34",70.7],
    [84390,"2019-04-07T21:46:54",70.77],
    [84391,"2019-04-07T21:47:57",70.83],
    [84392,"2019-04-07T21:50:57",70.81],
    [84393,"2019-04-07T21:51:03",70.86],
    [84394,"2019-04-07T21:53:58",70.84],
    [84395,"2019-04-07T21:54:07",70.83],
    [84396,"2019-04-07T21:57:01",70.92],
    [84397,"2019-04-07T21:57:54",70.96],
    [84398,"2019-04-07T22:00:23",71.11],
    [84399,"2019-04-07T22:00:57",71.04],
    [84400,"2019-04-07T22:03:09",71.24],
    [84401,"2019-04-07T22:04:24",71.29],
    [84402,"2019-04-07T22:07:22",71.49],
    [84403,"2019-04-07T22:07:34",71.51],
    [84404,"2019-04-07T22:10:32",71.66],
    [84405,"2019-04-07T22:10:38",71.67],
    [84406,"2019-04-07T22:13:34",71.84],
    [84407,"2019-04-07T22:13:42",71.86],
    [84408,"2019-04-07T22:16:38",72.13],
    [84409,"2019-04-07T22:16:48",72.1],
    [84410,"2019-04-07T22:19:47",72.39],
    [84411,"2019-04-07T22:19:57",72.37],
    [84412,"2019-04-07T22:22:55",72.41],
    [84413,"2019-04-07T22:23:05",72.39],
    [84414,"2019-04-07T22:26:03",72.75],
    [84415,"2019-04-07T22:26:15",72.65],
    [84416,"2019-04-07T22:29:11",72.81],
    [84417,"2019-04-07T22:29:18",72.79],
    [84418,"2019-04-07T22:32:17",73.1],
    [84419,"2019-04-07T22:32:32",73.18],
    [84420,"2019-04-07T22:35:31",73.44],
    [84421,"2019-04-07T22:35:38",73.46],
    [84422,"2019-04-07T22:38:29",73.77],
    [84423,"2019-04-07T22:38:38",73.94],
    [84424,"2019-04-07T22:41:35",74.11],
    [84425,"2019-04-07T22:41:45",74.12],
    [84426,"2019-04-07T22:44:39",74.54],
    [84427,"2019-04-07T22:44:46",74.59],
    [84428,"2019-04-07T22:47:43",74.91],
    [84429,"2019-04-07T22:48:25",75.08],
    [84430,"2019-04-07T22:51:15",75.4],
    [84431,"2019-04-07T22:52:17",75.42],
    [84432,"2019-04-07T22:55:08",75.9],
    [84433,"2019-04-07T22:55:27",75.78],
    [84434,"2019-04-07T22:58:27",76.27],
    [84435,"2019-04-07T22:58:32",76.28],
    [84436,"2019-04-07T23:01:21",76.48],
    [84437,"2019-04-07T23:01:33",76.51],
    [84438,"2019-04-07T23:04:26",76.76],
    [84439,"2019-04-07T23:04:35",76.75],
    [84440,"2019-04-07T23:07:35",77.08],
    [84441,"2019-04-07T23:07:41",77.12],
    [84442,"2019-04-07T23:10:36",77.19],
    [84443,"2019-04-07T23:10:47",77.18],
    [84444,"2019-04-07T23:13:40",77.34],
    [84445,"2019-04-07T23:13:51",77.32],
    [84446,"2019-04-07T23:16:47",77.52],
    [84447,"2019-04-07T23:16:56",77.47],
    [84448,"2019-04-07T23:19:52",77.6],
    [84449,"2019-04-07T23:20:06",77.63],
    [84450,"2019-04-07T23:23:02",77.72],
    [84451,"2019-04-07T23:23:46",77.69],
    [84452,"2019-04-07T23:26:03",77.72],
    [84453,"2019-04-07T23:27:08",77.74],
    [84454,"2019-04-07T23:30:02",77.93],
    [84455,"2019-04-07T23:30:09",77.9],
    [84456,"2019-04-07T23:32:40",78.03],
    [84457,"2019-04-07T23:33:19",77.99],
    [84458,"2019-04-07T23:35:33",78.21],
    [84459,"2019-04-07T23:36:37",78.2],
    [84460,"2019-04-07T23:38:42",78.24],
    [84461,"2019-04-07T23:39:39",78.28],
    [84462,"2019-04-07T23:42:39",78.39],
    [84463,"2019-04-07T23:42:45",78.34],
    [84464,"2019-04-07T23:45:38",78.24],
    [84465,"2019-04-07T23:45:46",78.29],
    [84466,"2019-04-07T23:48:46",78.24],
    [84467,"2019-04-07T23:48:54",78.34],
    [84468,"2019-04-07T23:51:58",78.34],
    [84469,"2019-04-07T23:52:01",78.43],
    [84470,"2019-04-07T23:54:54",78.21],
    [84471,"2019-04-07T23:55:03",78.32],
    [84472,"2019-04-07T23:58:02",78.43],
    [84473,"2019-04-07T23:58:08",78.49],
    [84474,"2019-04-08T00:01:05",78.53],
    [84475,"2019-04-08T00:01:09",78.56],
    [84476,"2019-04-08T00:04:07",78.86],
    [84477,"2019-04-08T00:04:14",78.91],
    [84478,"2019-04-08T00:06:21",79.09],
    [84479,"2019-04-08T00:07:23",79.15],
    [84480,"2019-04-08T00:10:22",79.49],
    [84481,"2019-04-08T00:10:32",79.52],
    [84482,"2019-04-08T00:13:27",79.75],
    [84483,"2019-04-08T00:13:38",79.79],
    [84484,"2019-04-08T00:16:36",80.06],
    [84485,"2019-04-08T00:16:41",80.1],
    [84486,"2019-04-08T00:19:34",80.11],
    [84487,"2019-04-08T00:19:42",80.13],
    [84488,"2019-04-08T00:22:30",80.42],
    [84489,"2019-04-08T00:22:45",80.38],
    [84490,"2019-04-08T00:25:44",80.44],
    [84491,"2019-04-08T00:26:16",80.41],
    [84492,"2019-04-08T00:29:15",80.64],
    [84493,"2019-04-08T00:29:23",80.58],
    [84494,"2019-04-08T00:32:16",80.6],
    [84495,"2019-04-08T00:32:30",80.61],
    [84496,"2019-04-08T00:35:29",80.82],
    [84497,"2019-04-08T00:35:33",80.85],
    [84498,"2019-04-08T00:38:27",80.92],
    [84499,"2019-04-08T00:38:40",80.9],
    [84500,"2019-04-08T00:41:38",81.03],
    [84501,"2019-04-08T00:41:48",81.05],
    [84502,"2019-04-08T00:44:43",81.12],
    [84503,"2019-04-08T00:44:52",81.08],
    [84504,"2019-04-08T00:47:51",81.13],
    [84505,"2019-04-08T00:47:54",81.18],
    [84506,"2019-04-08T00:50:54",81.19],
    [84507,"2019-04-08T00:50:58",81.14],
    [84508,"2019-04-08T00:53:56",81.18],
    [84509,"2019-04-08T00:54:04",81.24],
    [84510,"2019-04-08T00:56:24",81.28],
    [84511,"2019-04-08T00:57:06",81.31],
    [84512,"2019-04-08T01:00:01",81.39],
    [84513,"2019-04-08T01:00:15",81.29],
    [84514,"2019-04-08T01:03:14",81.27],
    [84515,"2019-04-08T01:03:17",81.26],
    [84516,"2019-04-08T01:06:11",81.36],
    [84517,"2019-04-08T01:06:21",81.31],
    [84518,"2019-04-08T01:09:20",81.38],
    [84519,"2019-04-08T01:09:28",81.39],
    [84520,"2019-04-08T01:12:23",81.53],
    [84521,"2019-04-08T01:12:30",81.51],
    [84522,"2019-04-08T01:15:28",81.37],
    [84523,"2019-04-08T01:15:38",81.38],
    [84524,"2019-04-08T01:18:33",81.31],
    [84525,"2019-04-08T01:18:38",81.33],
    [84526,"2019-04-08T01:21:34",81.47],
    [84527,"2019-04-08T01:21:40",81.54],
    [84528,"2019-04-08T01:24:38",81.46],
    [84529,"2019-04-08T01:24:41",81.39],
    [84530,"2019-04-08T01:27:37",81.29],
    [84531,"2019-04-08T01:27:42",81.32],
    [84532,"2019-04-08T01:30:50",81.33],
    [84533,"2019-04-08T01:31:28",81.38],
    [84534,"2019-04-08T01:34:36",81.38],
    [84535,"2019-04-08T01:34:39",81.36],
    [84536,"2019-04-08T01:37:32",81.31],
    [84537,"2019-04-08T01:37:42",81.33],
    [84538,"2019-04-08T01:40:36",81.32],
    [84539,"2019-04-08T01:40:42",81.38],
    [84540,"2019-04-08T01:43:35",81.43],
    [84541,"2019-04-08T01:43:43",81.44],
    [84542,"2019-04-08T01:46:31",81.59],
    [84543,"2019-04-08T01:46:46",81.57],
    [84544,"2019-04-08T01:49:42",81.33],
    [84545,"2019-04-08T01:49:53",81.36],
    [84546,"2019-04-08T01:52:52",81.19],
    [84547,"2019-04-08T01:53:22",81.09],
    [84548,"2019-04-08T01:56:05",80.59],
    [84549,"2019-04-08T01:56:37",80.69],
    [84550,"2019-04-08T01:59:08",80.28],
    [84551,"2019-04-08T01:59:38",80.21],
    [84552,"2019-04-08T02:02:14",79.59],
    [84553,"2019-04-08T02:02:40",79.52],
    [84554,"2019-04-08T02:05:16",78.91],
    [84555,"2019-04-08T02:05:41",78.8],
    [84556,"2019-04-08T02:08:21",78.44],
    [84557,"2019-04-08T02:08:43",78.19],
    [84558,"2019-04-08T02:11:27",78.1],
    [84559,"2019-04-08T02:11:53",77.94],
    [84560,"2019-04-08T02:14:53",77.92],
    [84561,"2019-04-08T02:14:56",77.87],
    [84562,"2019-04-08T02:17:54",77.7],
    [84563,"2019-04-08T02:17:59",77.61],
    [84564,"2019-04-08T02:20:37",77.43],
    [84565,"2019-04-08T02:21:09",77.05],
    [84566,"2019-04-08T02:23:38",77.43],
    [84567,"2019-04-08T02:24:13",77.24],
    [84568,"2019-04-08T02:26:42",77.02],
    [84569,"2019-04-08T02:27:20",76.93],
    [84570,"2019-04-08T02:30:17",76.88],
    [84571,"2019-04-08T02:30:22",76.9],
    [84572,"2019-04-08T02:32:48",77.28],
    [84573,"2019-04-08T02:33:29",77.19],
    [84574,"2019-04-08T02:36:28",76.92],
    [84575,"2019-04-08T02:36:35",76.87],
    [84576,"2019-04-08T02:39:34",77.04],
    [84577,"2019-04-08T02:39:42",77.02],
    [84578,"2019-04-08T02:42:41",77.19],
    [84579,"2019-04-08T02:42:45",77.2],
    [84580,"2019-04-08T02:45:45",77.55],
    [84581,"2019-04-08T02:45:53",77.59],
    [84582,"2019-04-08T02:48:52",77.9],
    [84583,"2019-04-08T02:49:01",78.2],
    [84584,"2019-04-08T02:51:59",78],
    [84585,"2019-04-08T02:52:03",77.95],
    [84586,"2019-04-08T02:55:01",77.51],
    [84587,"2019-04-08T02:55:04",77.57],
    [84588,"2019-04-08T02:58:00",77.97],
    [84589,"2019-04-08T02:58:05",78.09],
    [84590,"2019-04-08T03:01:03",78.25],
    [84591,"2019-04-08T03:01:07",78.21],
    [84592,"2019-04-08T03:04:05",78.27],
    [84593,"2019-04-08T03:04:10",78.48],
    [84594,"2019-04-08T03:07:10",78.32],
    [84595,"2019-04-08T03:07:16",78.35],
    [84596,"2019-04-08T03:10:10",78.72],
    [84597,"2019-04-08T03:10:20",78.71],
    [84598,"2019-04-08T03:13:48",78.7],
    [84599,"2019-04-08T03:13:51",78.75],
    [84600,"2019-04-08T03:16:50",78.64],
    [84601,"2019-04-08T03:16:55",78.54],
    [84602,"2019-04-08T03:19:52",78.89],
    [84603,"2019-04-08T03:19:55",78.9],
    [84604,"2019-04-08T03:22:32",78.9],
    [84605,"2019-04-08T03:23:01",78.82],
    [84606,"2019-04-08T03:25:36",78.99],
    [84607,"2019-04-08T03:26:05",78.9],
    [84608,"2019-04-08T03:29:03",79.21],
    [84609,"2019-04-08T03:29:07",79.26],
    [84610,"2019-04-08T03:31:42",79.19],
    [84611,"2019-04-08T03:32:14",79.22],
    [84612,"2019-04-08T03:34:52",79.41],
    [84613,"2019-04-08T03:35:20",79.29],
    [84614,"2019-04-08T03:37:54",79.6],
    [84615,"2019-04-08T03:38:22",79.56],
    [84616,"2019-04-08T03:41:00",79.76],
    [84617,"2019-04-08T03:41:28",79.52],
    [84618,"2019-04-08T03:44:03",79.88],
    [84619,"2019-04-08T03:44:29",79.87],
    [84620,"2019-04-08T03:47:27",79.64],
    [84621,"2019-04-08T03:47:30",79.73],
    [84622,"2019-04-08T03:50:06",79.79],
    [84623,"2019-04-08T03:50:45",79.93],
    [84624,"2019-04-08T03:53:44",79.98],
    [84625,"2019-04-08T03:53:49",79.85],
    [84626,"2019-04-08T03:56:44",79.97],
    [84627,"2019-04-08T03:56:49",80.04],
    [84628,"2019-04-08T03:59:46",80.24],
    [84629,"2019-04-08T03:59:50",80.31],
    [84630,"2019-04-08T04:02:49",80.35],
    [84631,"2019-04-08T04:02:53",80.33],
    [84632,"2019-04-08T04:05:50",80.44],
    [84633,"2019-04-08T04:05:54",80.52],
    [84634,"2019-04-08T04:08:51",80.91],
    [84635,"2019-04-08T04:08:54",80.86],
    [84636,"2019-04-08T04:11:30",81],
    [84637,"2019-04-08T04:12:05",80.92],
    [84638,"2019-04-08T04:15:04",81.36],
    [84639,"2019-04-08T04:15:12",81.28],
    [84640,"2019-04-08T04:18:11",81.36],
    [84641,"2019-04-08T04:18:15",81.46],
    [84642,"2019-04-08T04:21:12",81.21],
    [84643,"2019-04-08T04:21:18",81.23],
    [84644,"2019-04-08T04:24:16",81],
    [84645,"2019-04-08T04:24:21",80.93],
    [84646,"2019-04-08T04:27:19",80.82],
    [84647,"2019-04-08T04:27:27",80.92],
    [84648,"2019-04-08T04:30:21",80.67],
    [84649,"2019-04-08T04:30:27",80.66],
    [84650,"2019-04-08T04:33:13",80.58],
    [84651,"2019-04-08T04:33:27",80.63],
    [84652,"2019-04-08T04:36:35",80.63],
    [84653,"2019-04-08T04:36:40",80.65],
    [84654,"2019-04-08T04:39:36",80.82],
    [84655,"2019-04-08T04:39:41",80.86],
    [84656,"2019-04-08T04:42:40",81.19],
    [84657,"2019-04-08T04:42:43",81.18],
    [84658,"2019-04-08T04:45:39",81.11],
    [84659,"2019-04-08T04:45:49",81.07],
    [84660,"2019-04-08T04:48:45",81.24],
    [84661,"2019-04-08T04:48:56",81.25],
    [84662,"2019-04-08T04:51:55",81.48],
    [84663,"2019-04-08T04:51:58",81.45],
    [84664,"2019-04-08T04:54:44",81.55],
    [84665,"2019-04-08T04:55:04",81.53],
    [84666,"2019-04-08T04:57:54",81.76],
    [84667,"2019-04-08T04:58:06",81.78],
    [84668,"2019-04-08T05:01:06",81.78],
    [84669,"2019-04-08T05:01:13",81.81],
    [84670,"2019-04-08T05:04:10",81.87],
    [84671,"2019-04-08T05:04:16",81.83],
    [84672,"2019-04-08T05:07:10",81.99],
    [84673,"2019-04-08T05:07:20",81.94],
    [84674,"2019-04-08T05:10:19",81.86],
    [84675,"2019-04-08T05:10:22",81.9],
    [84676,"2019-04-08T05:13:21",81.73],
    [84677,"2019-04-08T05:13:24",81.77],
    [84678,"2019-04-08T05:16:24",81.66],
    [84679,"2019-04-08T05:16:34",81.68],
    [84680,"2019-04-08T05:19:39",81.67],
    [84681,"2019-04-08T05:20:12",81.63],
    [84682,"2019-04-08T05:22:50",81.82],
    [84683,"2019-04-08T05:23:18",81.8],
    [84684,"2019-04-08T05:25:48",81.5],
    [84685,"2019-04-08T05:26:20",81.48],
    [84686,"2019-04-08T05:29:18",81.35],
    [84687,"2019-04-08T05:29:27",81.32],
    [84688,"2019-04-08T05:31:56",81.14],
    [84689,"2019-04-08T05:32:31",81.24],
    [84690,"2019-04-08T05:34:59",81.11],
    [84691,"2019-04-08T05:35:34",81.03],
    [84692,"2019-04-08T05:38:33",80.71],
    [84693,"2019-04-08T05:38:37",80.7],
    [84694,"2019-04-08T05:41:32",80.77],
    [84695,"2019-04-08T05:41:39",80.83],
    [84696,"2019-04-08T05:44:17",81.07],
    [84697,"2019-04-08T05:44:42",80.81],
    [84698,"2019-04-08T05:47:39",80.78],
    [84699,"2019-04-08T05:47:50",80.94],
    [84700,"2019-04-08T05:50:19",80.8],
    [84701,"2019-04-08T05:50:53",80.66],
    [84702,"2019-04-08T05:53:48",80.34],
    [84703,"2019-04-08T05:53:56",80.39],
    [84704,"2019-04-08T05:56:45",80.14],
    [84705,"2019-04-08T05:57:03",80.12],
    [84706,"2019-04-08T06:00:01",80.09],
    [84707,"2019-04-08T06:00:05",80.14],
    [84708,"2019-04-08T06:03:02",80.45],
    [84709,"2019-04-08T06:03:05",80.36],
    [84710,"2019-04-08T06:06:03",79.95],
    [84711,"2019-04-08T06:06:19",79.99],
    [84712,"2019-04-08T06:09:12",79.67],
    [84713,"2019-04-08T06:09:24",79.62],
    [84714,"2019-04-08T06:12:11",79.34],
    [84715,"2019-04-08T06:12:32",79.3],
    [84716,"2019-04-08T06:15:19",79.25],
    [84717,"2019-04-08T06:15:34",79.13],
    [84718,"2019-04-08T06:18:16",79.02],
    [84719,"2019-04-08T06:18:40",79.07],
    [84720,"2019-04-08T06:21:27",78.93],
    [84721,"2019-04-08T06:21:45",78.98],
    [84722,"2019-04-08T06:24:38",78.65],
    [84723,"2019-04-08T06:24:46",78.54],
    [84724,"2019-04-08T06:27:44",78.18],
    [84725,"2019-04-08T06:27:54",78.19],
    [84726,"2019-04-08T06:30:54",77.96],
    [84727,"2019-04-08T06:30:57",77.94],
    [84728,"2019-04-08T06:33:47",77.58],
    [84729,"2019-04-08T06:34:08",77.59],
    [84730,"2019-04-08T06:36:58",77.4],
    [84731,"2019-04-08T06:37:12",77.43],
    [84732,"2019-04-08T06:40:05",76.99],
    [84733,"2019-04-08T06:40:15",76.94],
    [84734,"2019-04-08T06:43:10",76.73],
    [84735,"2019-04-08T06:43:19",76.68],
    [84736,"2019-04-08T06:46:15",75.81],
    [84737,"2019-04-08T06:46:21",75.77],
    [84738,"2019-04-08T06:49:14",75.42],
    [84739,"2019-04-08T06:49:23",75.49],
    [84740,"2019-04-08T06:52:19",74.67],
    [84741,"2019-04-08T06:52:27",74.74],
    [84742,"2019-04-08T06:55:19",74],
    [84743,"2019-04-08T06:55:29",73.91],
    [84744,"2019-04-08T06:58:26",73.07],
    [84745,"2019-04-08T06:58:29",73.02],
    [84746,"2019-04-08T07:01:27",71.36],
    [84747,"2019-04-08T07:01:33",71.31],
    [84748,"2019-04-08T07:04:27",70.21],
    [84749,"2019-04-08T07:04:35",70.13],
    [84750,"2019-04-08T07:07:33",69.09],
    [84751,"2019-04-08T07:07:36",69.04],
    [84752,"2019-04-08T07:10:34",67.98],
    [84753,"2019-04-08T07:10:38",67.94],
    [84754,"2019-04-08T07:13:37",67.82],
    [84755,"2019-04-08T07:13:40",67.79],
    [84756,"2019-04-08T07:16:38",67.3],
    [84757,"2019-04-08T07:16:42",67.33],
    [84758,"2019-04-08T07:19:42",67.1],
    [84759,"2019-04-08T07:19:47",67.07],
    [84760,"2019-04-08T07:22:46",65.53],
    [84761,"2019-04-08T07:22:49",65.45],
    [84762,"2019-04-08T07:25:47",64.7],
    [84763,"2019-04-08T07:26:12",64.84],
    [84764,"2019-04-08T07:29:04",64.71],
    [84765,"2019-04-08T07:29:17",64.69],
    [84766,"2019-04-08T07:32:17",63.95],
    [84767,"2019-04-08T07:32:26",63.91],
    [84768,"2019-04-08T07:35:18",63.87],
    [84769,"2019-04-08T07:35:28",63.82],
    [84770,"2019-04-08T07:38:20",63.78],
    [84771,"2019-04-08T07:38:30",63.72],
    [84772,"2019-04-08T07:41:30",63.64],
    [84773,"2019-04-08T07:41:33",63.61],
    [84774,"2019-04-08T07:44:31",63.95],
    [84775,"2019-04-08T07:44:36",63.82],
    [84776,"2019-04-08T07:47:33",63.16],
    [84777,"2019-04-08T07:47:44",63.23],
    [84778,"2019-04-08T07:50:38",63.71],
    [84779,"2019-04-08T07:50:45",63.67],
    [84780,"2019-04-08T07:53:43",64.6],
    [84781,"2019-04-08T07:53:51",64.57],
    [84782,"2019-04-08T07:56:40",64.25],
    [84783,"2019-04-08T07:56:52",64.33],
    [84784,"2019-04-08T07:59:44",63.57],
    [84785,"2019-04-08T07:59:57",63.63],
    [84786,"2019-04-08T08:02:54",62.76],
    [84787,"2019-04-08T08:02:58",62.75],
    [84788,"2019-04-08T08:05:57",62.36],
    [84789,"2019-04-08T08:06:02",62.3],
    [84790,"2019-04-08T08:08:56",61.28],
    [84791,"2019-04-08T08:09:04",61.29],
    [84792,"2019-04-08T08:12:03",61.23],
    [84793,"2019-04-08T08:12:14",61.25],
    [84794,"2019-04-08T08:15:08",62.05],
    [84795,"2019-04-08T08:15:15",62.11],
    [84796,"2019-04-08T08:18:13",61.63],
    [84797,"2019-04-08T08:18:16",61.67],
    [84798,"2019-04-08T08:20:42",62.44],
    [84799,"2019-04-08T08:21:21",62.59],
    [84800,"2019-04-08T08:23:40",62.65],
    [84801,"2019-04-08T08:24:35",62.31],
    [84802,"2019-04-08T08:27:34",62.17],
    [84803,"2019-04-08T08:27:40",62.2],
    [84804,"2019-04-08T08:30:04",61.34],
    [84805,"2019-04-08T08:30:50",61.58],
    [84806,"2019-04-08T08:33:16",61.37],
    [84807,"2019-04-08T08:33:58",61.65],
    [84808,"2019-04-08T08:36:22",61.49],
    [84809,"2019-04-08T08:37:10",61.22],
    [84810,"2019-04-08T08:39:56",61.39],
    [84811,"2019-04-08T08:40:17",61.43],
    [84812,"2019-04-08T08:42:38",62.26],
    [84813,"2019-04-08T08:43:20",62.59],
    [84814,"2019-04-08T08:45:42",63.09],
    [84815,"2019-04-08T08:46:34",63.71],
    [84816,"2019-04-08T08:49:32",64.66],
    [84817,"2019-04-08T08:49:37",64.64],
    [84818,"2019-04-08T08:51:57",64.51],
    [84819,"2019-04-08T08:52:44",64.44],
    [84820,"2019-04-08T08:55:06",64.57],
    [84821,"2019-04-08T08:55:48",64.29],
    [84822,"2019-04-08T08:58:09",63.79],
    [84823,"2019-04-08T08:58:53",63.96],
    [84824,"2019-04-08T09:01:19",64],
    [84825,"2019-04-08T09:02:00",63.62],
    [84826,"2019-04-08T09:04:58",62.35],
    [84827,"2019-04-08T09:05:01",62.34],
    [84828,"2019-04-08T09:07:27",61.88],
    [84829,"2019-04-08T09:08:13",61.57],
    [84830,"2019-04-08T09:10:21",61.43],
    [84831,"2019-04-08T09:11:13",61.02],
    [84832,"2019-04-08T09:14:06",60.82],
    [84833,"2019-04-08T09:14:17",60.7],
    [84834,"2019-04-08T09:16:51",60.43],
    [84835,"2019-04-08T09:17:36",60.3],
    [84836,"2019-04-08T09:19:58",60.54],
    [84837,"2019-04-08T09:20:42",60.53],
    [84838,"2019-04-08T09:23:37",60.45],
    [84839,"2019-04-08T09:23:45",60.43],
    [84840,"2019-04-08T09:25:56",60.54],
    [84841,"2019-04-08T09:26:52",60.47],
    [84842,"2019-04-08T09:29:06",60.51],
    [84843,"2019-04-08T09:29:52",60.32],
    [84844,"2019-04-08T09:32:26",60.09],
    [84845,"2019-04-08T09:33:13",60.74],
    [84846,"2019-04-08T09:36:04",60.92],
    [84847,"2019-04-08T09:36:34",60.76],
    [84848,"2019-04-08T09:39:28",60.61],
    [84849,"2019-04-08T09:39:39",60.36],
    [84850,"2019-04-08T09:42:38",60.12],
    [84851,"2019-04-08T09:42:45",60.19],
    [84852,"2019-04-08T09:45:33",59.92],
    [84853,"2019-04-08T09:45:50",59.72],
    [84854,"2019-04-08T09:48:00",59.49],
    [84855,"2019-04-08T09:48:50",59.54],
    [84856,"2019-04-08T09:51:46",58.59],
    [84857,"2019-04-08T09:51:55",58.75],
    [84858,"2019-04-08T09:54:52",59.31],
    [84859,"2019-04-08T09:55:04",59.2],
    [84860,"2019-04-08T09:57:55",59.04],
    [84861,"2019-04-08T09:58:33",58.94],
    [84862,"2019-04-08T10:01:11",59.84],
    [84863,"2019-04-08T10:01:59",59.29],
    [84864,"2019-04-08T10:04:18",58.32],
    [84865,"2019-04-08T10:05:04",57.88],
    [84866,"2019-04-08T10:07:19",58.65],
    [84867,"2019-04-08T10:08:15",58.38],
    [84868,"2019-04-08T10:11:14",57.93],
    [84869,"2019-04-08T10:11:17",57.84],
    [84870,"2019-04-08T10:14:11",57.39],
    [84871,"2019-04-08T10:14:18",57.3],
    [84872,"2019-04-08T10:16:54",57.05],
    [84873,"2019-04-08T10:17:35",56.76],
    [84874,"2019-04-08T10:19:53",56.89],
    [84875,"2019-04-08T10:20:49",56.62],
    [84876,"2019-04-08T10:23:44",56.27],
    [84877,"2019-04-08T10:23:50",56.17],
    [84878,"2019-04-08T10:26:13",56.82],
    [84879,"2019-04-08T10:27:00",56.98],
    [84880,"2019-04-08T10:29:21",56.24],
    [84881,"2019-04-08T10:30:07",55.95],
    [84882,"2019-04-08T10:32:33",56.01],
    [84883,"2019-04-08T10:33:18",56.14],
    [84884,"2019-04-08T10:36:16",55.91],
    [84885,"2019-04-08T10:36:22",55.8],
    [84886,"2019-04-08T10:39:21",55.67],
    [84887,"2019-04-08T10:39:34",55.63],
    [84888,"2019-04-08T10:42:28",55.5],
    [84889,"2019-04-08T10:42:35",55.55],
    [84890,"2019-04-08T10:45:33",55.31],
    [84891,"2019-04-08T10:45:38",55.23],
    [84892,"2019-04-08T10:48:36",54.49],
    [84893,"2019-04-08T10:48:46",54.54],
    [84894,"2019-04-08T10:51:13",53.12],
    [84895,"2019-04-08T10:52:06",52.84],
    [84896,"2019-04-08T10:54:30",52.46],
    [84897,"2019-04-08T10:55:12",51.76],
    [84898,"2019-04-08T10:58:03",52.76],
    [84899,"2019-04-08T10:58:12",52.84],
    [84900,"2019-04-08T11:00:48",50.71],
    [84901,"2019-04-08T11:01:40",50.16],
    [84902,"2019-04-08T11:04:35",50.7],
    [84903,"2019-04-08T11:04:41",50.61],
    [84904,"2019-04-08T11:07:37",51.44],
    [84905,"2019-04-08T11:07:41",51.42],
    [84906,"2019-04-08T11:09:57",50.68],
    [84907,"2019-04-08T11:10:47",50.15],
    [84908,"2019-04-08T11:13:17",51.22],
    [84909,"2019-04-08T11:13:58",50.37],
    [84910,"2019-04-08T11:16:55",48.57],
    [84911,"2019-04-08T11:16:59",48.5],
    [84912,"2019-04-08T11:19:26",49.93],
    [84913,"2019-04-08T11:20:19",49.73],
    [84914,"2019-04-08T11:23:17",48.35],
    [84915,"2019-04-08T11:23:23",48.39],
    [84916,"2019-04-08T11:26:23",47.61],
    [84917,"2019-04-08T11:26:31",47.58],
    [84918,"2019-04-08T11:29:28",47.85],
    [84919,"2019-04-08T11:29:33",47.93],
    [84920,"2019-04-08T11:32:30",47.83],
    [84921,"2019-04-08T11:32:36",47.97],
    [84922,"2019-04-08T11:35:34",48.66],
    [84923,"2019-04-08T11:35:37",48.8],
    [84924,"2019-04-08T11:38:42",48.8],
    [84925,"2019-04-08T11:38:45",48.82],
    [84926,"2019-04-08T11:41:43",48.61],
    [84927,"2019-04-08T11:41:46",48.66],
    [84928,"2019-04-08T11:44:39",47.88],
    [84929,"2019-04-08T11:44:49",47.93],
    [84930,"2019-04-08T11:47:48",49.1],
    [84931,"2019-04-08T11:47:51",48.93],
    [84932,"2019-04-08T11:50:48",50.54],
    [84933,"2019-04-08T11:50:52",50.71],
    [84934,"2019-04-08T11:53:50",50.41],
    [84935,"2019-04-08T11:53:56",50.23],
    [84936,"2019-04-08T11:56:55",48.58],
    [84937,"2019-04-08T11:57:02",48.75],
    [84938,"2019-04-08T11:59:55",49.01],
    [84939,"2019-04-08T12:00:05",49.12],
    [84940,"2019-04-08T12:03:05",52.26],
    [84941,"2019-04-08T12:03:08",52.16],
    [84942,"2019-04-08T12:06:07",50.47],
    [84943,"2019-04-08T12:06:10",50.44],
    [84944,"2019-04-08T12:09:07",48.49],
    [84945,"2019-04-08T12:09:19",48.53],
    [84946,"2019-04-08T12:12:18",48.8],
    [84947,"2019-04-08T12:12:23",48.9],
    [84948,"2019-04-08T12:15:20",48.35],
    [84949,"2019-04-08T12:15:27",47.8],
    [84950,"2019-04-08T12:18:25",48.54],
    [84951,"2019-04-08T12:18:30",48.46],
    [84952,"2019-04-08T12:21:28",48.17],
    [84953,"2019-04-08T12:21:35",48.44],
    [84954,"2019-04-08T12:24:33",50.34],
    [84955,"2019-04-08T12:24:38",50.28],
    [84956,"2019-04-08T12:27:30",49.81],
    [84957,"2019-04-08T12:27:45",49.44],
    [84958,"2019-04-08T12:30:40",48.89],
    [84959,"2019-04-08T12:30:45",48.8],
    [84960,"2019-04-08T12:33:42",49.54],
    [84961,"2019-04-08T12:33:47",49.4],
    [84962,"2019-04-08T12:36:40",52.08],
    [84963,"2019-04-08T12:36:48",52.23],
    [84964,"2019-04-08T12:39:08",51.61],
    [84965,"2019-04-08T12:39:49",51.59],
    [84966,"2019-04-08T12:42:44",52],
    [84967,"2019-04-08T12:42:52",51.84],
    [84968,"2019-04-08T12:45:18",51.73],
    [84969,"2019-04-08T12:45:53",50.92],
    [84970,"2019-04-08T12:48:51",51.99],
    [84971,"2019-04-08T12:48:57",51.95],
    [84972,"2019-04-08T12:51:57",53.5],
    [84973,"2019-04-08T12:52:02",53.23],
    [84974,"2019-04-08T12:55:00",52.7],
    [84975,"2019-04-08T12:55:03",52.6],
    [84976,"2019-04-08T12:57:41",53.23],
    [84977,"2019-04-08T12:58:07",53.32],
    [84978,"2019-04-08T13:00:45",55.08],
    [84979,"2019-04-08T13:01:19",54.15],
    [84980,"2019-04-08T13:04:18",55.94],
    [84981,"2019-04-08T13:04:23",55.87],
    [84982,"2019-04-08T13:06:49",56.5],
    [84983,"2019-04-08T13:07:29",57.56],
    [84984,"2019-04-08T13:09:52",56.61],
    [84985,"2019-04-08T13:10:30",57.05],
    [84986,"2019-04-08T13:13:26",56.08],
    [84987,"2019-04-08T13:13:32",55.34],
    [84988,"2019-04-08T13:16:30",56.98],
    [84989,"2019-04-08T13:16:33",57.01],
    [84990,"2019-04-08T13:19:07",58.46],
    [84991,"2019-04-08T13:19:43",58.32],
    [84992,"2019-04-08T13:22:42",57.41],
    [84993,"2019-04-08T13:22:48",57.53],
    [84994,"2019-04-08T13:25:46",57.34],
    [84995,"2019-04-08T13:25:54",57.44],
    [84996,"2019-04-08T13:28:50",57.49],
    [84997,"2019-04-08T13:28:55",57.71],
    [84998,"2019-04-08T13:31:31",57.74],
    [84999,"2019-04-08T13:32:02",58.64],
    [85000,"2019-04-08T13:35:00",54.38],
    [85001,"2019-04-08T13:35:03",54.51],
    [85002,"2019-04-08T13:37:31",52.91],
    [85003,"2019-04-08T13:38:05",53.95],
    [85004,"2019-04-08T13:41:05",58.4],
    [85005,"2019-04-08T13:41:08",58.51],
    [85006,"2019-04-08T13:44:08",59.58],
    [85007,"2019-04-08T13:44:12",59.71],
    [85008,"2019-04-08T13:46:47",61.22],
    [85009,"2019-04-08T13:47:27",62.22],
    [85010,"2019-04-08T13:50:25",61.44],
    [85011,"2019-04-08T13:50:31",61.68],
    [85012,"2019-04-08T13:53:30",63.05],
    [85013,"2019-04-08T13:53:37",62.6],
    [85014,"2019-04-08T13:56:35",62.59],
    [85015,"2019-04-08T13:56:41",62.4],
    [85016,"2019-04-08T13:59:40",61.78],
    [85017,"2019-04-08T13:59:47",61.98],
    [85018,"2019-04-08T14:02:42",61.2],
    [85019,"2019-04-08T14:02:48",61.39],
    [85020,"2019-04-08T14:05:46",62.89],
    [85021,"2019-04-08T14:05:49",62.94],
    [85022,"2019-04-08T14:08:46",63.69],
    [85023,"2019-04-08T14:09:04",63.73],
    [85024,"2019-04-08T14:12:01",62.6],
    [85025,"2019-04-08T14:12:06",62.77],
    [85026,"2019-04-08T14:14:59",64.04],
    [85027,"2019-04-08T14:15:08",64.07],
    [85028,"2019-04-08T14:18:02",64.23],
    [85029,"2019-04-08T14:18:09",64.28],
    [85030,"2019-04-08T14:21:06",64.92],
    [85031,"2019-04-08T14:21:15",64.9],
    [85032,"2019-04-08T14:24:11",63.79],
    [85033,"2019-04-08T14:24:22",63.65],
    [85034,"2019-04-08T14:27:19",63.02],
    [85035,"2019-04-08T14:27:23",62.98],
    [85036,"2019-04-08T14:30:20",64.7],
    [85037,"2019-04-08T14:30:26",64.64],
    [85038,"2019-04-08T14:33:11",64.68],
    [85039,"2019-04-08T14:33:29",64.86],
    [85040,"2019-04-08T14:36:23",65.81],
    [85041,"2019-04-08T14:36:35",65.71],
    [85042,"2019-04-08T14:39:34",66.82],
    [85043,"2019-04-08T14:39:40",66.72],
    [85044,"2019-04-08T14:42:39",66.08],
    [85045,"2019-04-08T14:42:47",66.31],
    [85046,"2019-04-08T14:45:36",66.22],
    [85047,"2019-04-08T14:45:51",66.44],
    [85048,"2019-04-08T14:48:53",66.45],
    [85049,"2019-04-08T14:48:58",66.54],
    [85050,"2019-04-08T14:51:56",66.09],
    [85051,"2019-04-08T14:52:01",66.15],
    [85052,"2019-04-08T14:55:00",66.73],
    [85053,"2019-04-08T14:55:07",66.77],
    [85054,"2019-04-08T14:58:04",65.9],
    [85055,"2019-04-08T14:58:14",65.95],
    [85056,"2019-04-08T15:01:09",66.31],
    [85057,"2019-04-08T15:01:18",66.18],
    [85058,"2019-04-08T15:04:17",65.52],
    [85059,"2019-04-08T15:04:49",65.76],
    [85060,"2019-04-08T15:07:10",65.05],
    [85061,"2019-04-08T15:07:53",64.75],
    [85062,"2019-04-08T15:10:43",64.06],
    [85063,"2019-04-08T15:10:55",64.02],
    [85064,"2019-04-08T15:13:22",62.45],
    [85065,"2019-04-08T15:13:56",62.55],
    [85066,"2019-04-08T15:16:51",63.68],
    [85067,"2019-04-08T15:17:00",63.73],
    [85068,"2019-04-08T15:19:36",65.4],
    [85069,"2019-04-08T15:20:06",65.45],
    [85070,"2019-04-08T15:22:35",64.42],
    [85071,"2019-04-08T15:23:12",63.57],
    [85072,"2019-04-08T15:25:41",64.15],
    [85073,"2019-04-08T15:26:22",64.84],
    [85074,"2019-04-08T15:29:20",65.36],
    [85075,"2019-04-08T15:29:27",65.47],
    [85076,"2019-04-08T15:32:25",62.28],
    [85077,"2019-04-08T15:32:32",62.1],
    [85078,"2019-04-08T15:35:31",62.42],
    [85079,"2019-04-08T15:35:36",62.52],
    [85080,"2019-04-08T15:38:30",61.97],
    [85081,"2019-04-08T15:38:42",61.99],
    [85082,"2019-04-08T15:41:39",62.48],
    [85083,"2019-04-08T15:41:42",62.5],
    [85084,"2019-04-08T15:44:40",63.5],
    [85085,"2019-04-08T15:44:44",63.33],
    [85086,"2019-04-08T15:47:43",62.94],
    [85087,"2019-04-08T15:47:48",63.15],
    [85088,"2019-04-08T15:50:41",58.97],
    [85089,"2019-04-08T15:50:52",58.93],
    [85090,"2019-04-08T15:53:46",61.75],
    [85091,"2019-04-08T15:53:53",61.73],
    [85092,"2019-04-08T15:56:49",62.52],
    [85093,"2019-04-08T15:56:55",62.5],
    [85094,"2019-04-08T15:59:51",60.25],
    [85095,"2019-04-08T15:59:55",60.14],
    [85096,"2019-04-08T16:02:53",60.48],
    [85097,"2019-04-08T16:02:58",60.49],
    [85098,"2019-04-08T16:05:26",56.96],
    [85099,"2019-04-08T16:05:59",56.21],
    [85100,"2019-04-08T16:08:30",57.25],
    [85101,"2019-04-08T16:09:01",57.34],
    [85102,"2019-04-08T16:12:00",58.06],
    [85103,"2019-04-08T16:12:05",58.19],
    [85104,"2019-04-08T16:14:35",58.79],
    [85105,"2019-04-08T16:15:13",58.84],
    [85106,"2019-04-08T16:17:37",57.93],
    [85107,"2019-04-08T16:18:17",58.4],
    [85108,"2019-04-08T16:21:15",58.89],
    [85109,"2019-04-08T16:21:20",58.56],
    [85110,"2019-04-08T16:24:18",58.22],
    [85111,"2019-04-08T16:24:23",58.03],
    [85112,"2019-04-08T16:27:23",56.41],
    [85113,"2019-04-08T16:27:26",56.24],
    [85114,"2019-04-08T16:30:23",59.1],
    [85115,"2019-04-08T16:30:27",59.18],
    [85116,"2019-04-08T16:33:27",61.91],
    [85117,"2019-04-08T16:33:33",62.01],
    [85118,"2019-04-08T16:36:29",59.65],
    [85119,"2019-04-08T16:36:34",59.54],
    [85120,"2019-04-08T16:39:34",60.24],
    [85121,"2019-04-08T16:39:40",60.1],
    [85122,"2019-04-08T16:42:35",60.82],
    [85123,"2019-04-08T16:42:40",60.78],
    [85124,"2019-04-08T16:45:10",58.87],
    [85125,"2019-04-08T16:45:51",58.05],
    [85126,"2019-04-08T16:48:16",59.43],
    [85127,"2019-04-08T16:49:02",60.41],
    [85128,"2019-04-08T16:52:00",62.39],
    [85129,"2019-04-08T16:52:05",62.19],
    [85130,"2019-04-08T16:55:05",61.95],
    [85131,"2019-04-08T16:55:08",62],
    [85132,"2019-04-08T16:58:07",59.91],
    [85133,"2019-04-08T16:58:11",59.85],
    [85134,"2019-04-08T17:01:11",60.17],
    [85135,"2019-04-08T17:01:17",60.2],
    [85136,"2019-04-08T17:04:15",58.51],
    [85137,"2019-04-08T17:04:21",58.81],
    [85138,"2019-04-08T17:07:21",60.55],
    [85139,"2019-04-08T17:07:24",60.59],
    [85140,"2019-04-08T17:10:23",62.34],
    [85141,"2019-04-08T17:10:26",62.36],
    [85142,"2019-04-08T17:13:25",63.32],
    [85143,"2019-04-08T17:13:33",63.28],
    [85144,"2019-04-08T17:16:31",63.17],
    [85145,"2019-04-08T17:16:34",63.21],
    [85146,"2019-04-08T17:19:31",64.08],
    [85147,"2019-04-08T17:19:46",64.04],
    [85148,"2019-04-08T17:22:45",62.75],
    [85149,"2019-04-08T17:22:49",62.77],
    [85150,"2019-04-08T17:25:49",64.21],
    [85151,"2019-04-08T17:25:55",64.24],
    [85152,"2019-04-08T17:28:52",65.66],
    [85153,"2019-04-08T17:28:59",65.7],
    [85154,"2019-04-08T17:31:20",66.25],
    [85155,"2019-04-08T17:31:59",66.18],
    [85156,"2019-04-08T17:34:52",66.34],
    [85157,"2019-04-08T17:35:01",66.37],
    [85158,"2019-04-08T17:37:58",66.45],
    [85159,"2019-04-08T17:38:01",66.42],
    [85160,"2019-04-08T17:40:28",66.14],
    [85161,"2019-04-08T17:41:05",66.25],
    [85162,"2019-04-08T17:44:01",66.03],
    [85163,"2019-04-08T17:44:20",66],
    [85164,"2019-04-08T17:47:17",66.22],
    [85165,"2019-04-08T17:47:27",66.24],
    [85166,"2019-04-08T17:50:09",66.63],
    [85167,"2019-04-08T17:50:35",66.72],
    [85168,"2019-04-08T17:53:33",66.93],
    [85169,"2019-04-08T17:53:41",66.89],
    [85170,"2019-04-08T17:56:40",67.13],
    [85171,"2019-04-08T17:56:44",67.18],
    [85172,"2019-04-08T17:59:40",67.28],
    [85173,"2019-04-08T17:59:44",67.25],
    [85174,"2019-04-08T18:02:44",67.34],
    [85175,"2019-04-08T18:02:55",67.32],
    [85176,"2019-04-08T18:05:46",67.48],
    [85177,"2019-04-08T18:05:58",67.45],
    [85178,"2019-04-08T18:08:55",67.54],
    [85179,"2019-04-08T18:09:34",67.63],
    [85180,"2019-04-08T18:12:06",67.97],
    [85181,"2019-04-08T18:12:38",68.01],
    [85182,"2019-04-08T18:15:37",68.4],
    [85183,"2019-04-08T18:15:47",68.37],
    [85184,"2019-04-08T18:18:14",68.6],
    [85185,"2019-04-08T18:18:55",68.71],
    [85186,"2019-04-08T18:21:51",68.77],
    [85187,"2019-04-08T18:21:58",68.97],
    [85188,"2019-04-08T18:24:54",69.21],
    [85189,"2019-04-08T18:25:00",69.23],
    [85190,"2019-04-08T18:27:58",69.64],
    [85191,"2019-04-08T18:28:07",69.58],
    [85192,"2019-04-08T18:31:03",69.69],
    [85193,"2019-04-08T18:31:09",69.71],
    [85194,"2019-04-08T18:33:41",69.98],
    [85195,"2019-04-08T18:34:12",70.01],
    [85196,"2019-04-08T18:36:28",70.24],
    [85197,"2019-04-08T18:37:15",70.05],
    [85198,"2019-04-08T18:40:14",70.42],
    [85199,"2019-04-08T18:40:17",70.44],
    [85200,"2019-04-08T18:43:15",70.67],
    [85201,"2019-04-08T18:43:25",70.66],
    [85202,"2019-04-08T18:46:24",70.88],
    [85203,"2019-04-08T18:46:27",70.86],
    [85204,"2019-04-08T18:49:22",71.16],
    [85205,"2019-04-08T18:49:38",71.18],
    [85206,"2019-04-08T18:52:36",71.41],
    [85207,"2019-04-08T18:52:39",71.39],
    [85208,"2019-04-08T18:55:36",71.75],
    [85209,"2019-04-08T18:55:41",71.74],
    [85210,"2019-04-08T18:58:38",71.97],
    [85211,"2019-04-08T18:58:41",72],
    [85212,"2019-04-08T19:01:39",72.35],
    [85213,"2019-04-08T19:01:43",72.36],
    [85214,"2019-04-08T19:04:34",72.59],
    [85215,"2019-04-08T19:04:43",72.57],
    [85216,"2019-04-08T19:07:39",72.96],
    [85217,"2019-04-08T19:07:44",72.95],
    [85218,"2019-04-08T19:10:44",73.52],
    [85219,"2019-04-08T19:10:49",73.61],
    [85220,"2019-04-08T19:13:42",73.86],
    [85221,"2019-04-08T19:13:50",73.91],
    [85222,"2019-04-08T19:16:45",74.33],
    [85223,"2019-04-08T19:16:50",74.37],
    [85224,"2019-04-08T19:19:44",74.71],
    [85225,"2019-04-08T19:19:58",74.69],
    [85226,"2019-04-08T19:22:53",74.84],
    [85227,"2019-04-08T19:23:02",74.93],
    [85228,"2019-04-08T19:26:00",75.16],
    [85229,"2019-04-08T19:26:16",75.15],
    [85230,"2019-04-08T19:29:15",75.53],
    [85231,"2019-04-08T19:29:47",75.55],
    [85232,"2019-04-08T19:32:45",75.85],
    [85233,"2019-04-08T19:32:49",75.91],
    [85234,"2019-04-08T19:35:08",75.99],
    [85235,"2019-04-08T19:35:52",75.93],
    [85236,"2019-04-08T19:38:26",76.18],
    [85237,"2019-04-08T19:38:57",76.24],
    [85238,"2019-04-08T19:41:37",76.43],
    [85239,"2019-04-08T19:42:01",76.38],
    [85240,"2019-04-08T19:45:01",76.59],
    [85241,"2019-04-08T19:45:05",76.56],
    [85242,"2019-04-08T19:47:45",76.61],
    [85243,"2019-04-08T19:48:13",76.62],
    [85244,"2019-04-08T19:50:35",76.88],
    [85245,"2019-04-08T19:51:17",76.86],
    [85246,"2019-04-08T19:54:11",77.19],
    [85247,"2019-04-08T19:54:22",77.13],
    [85248,"2019-04-08T19:57:22",77.43],
    [85249,"2019-04-08T19:57:29",77.37],
    [85250,"2019-04-08T19:59:59",77.45],
    [85251,"2019-04-08T20:00:30",77.5],
    [85252,"2019-04-08T20:03:21",77.7],
    [85253,"2019-04-08T20:03:34",77.68],
    [85254,"2019-04-08T20:06:04",77.95],
    [85255,"2019-04-08T20:06:40",77.89],
    [85256,"2019-04-08T20:09:11",78.1],
    [85257,"2019-04-08T20:09:51",78.09],
    [85258,"2019-04-08T20:12:48",78.43],
    [85259,"2019-04-08T20:12:53",78.51],
    [85260,"2019-04-08T20:15:48",78.5],
    [85261,"2019-04-08T20:16:03",78.45],
    [85262,"2019-04-08T20:19:01",78.55],
    [85263,"2019-04-08T20:19:06",78.57],
    [85264,"2019-04-08T20:21:54",78.79],
    [85265,"2019-04-08T20:22:07",78.78],
    [85266,"2019-04-08T20:25:07",78.95],
    [85267,"2019-04-08T20:25:14",78.93],
    [85268,"2019-04-08T20:28:12",79.17],
    [85269,"2019-04-08T20:28:17",79.18],
    [85270,"2019-04-08T20:31:23",79.17],
    [85271,"2019-04-08T20:31:53",79.35],
    [85272,"2019-04-08T20:34:28",79.45],
    [85273,"2019-04-08T20:35:06",79.44],
    [85274,"2019-04-08T20:37:56",79.66],
    [85275,"2019-04-08T20:38:06",79.6],
    [85276,"2019-04-08T20:40:32",79.73],
    [85277,"2019-04-08T20:41:09",79.7],
    [85278,"2019-04-08T20:44:07",79.91],
    [85279,"2019-04-08T20:44:10",79.93],
    [85280,"2019-04-08T20:47:05",79.99],
    [85281,"2019-04-08T20:47:19",79.98],
    [85282,"2019-04-08T20:50:05",80.01],
    [85283,"2019-04-08T20:50:26",79.99],
    [85284,"2019-04-08T20:53:23",80.18],
    [85285,"2019-04-08T20:53:26",80.24],
    [85286,"2019-04-08T20:56:25",80.28],
    [85287,"2019-04-08T20:56:32",80.27],
    [85288,"2019-04-08T20:59:29",80.56],
    [85289,"2019-04-08T20:59:33",80.52],
    [85290,"2019-04-08T20:59:55",80.45],
    [85291,"2019-04-08T21:02:25",80.6],
    [85292,"2019-04-08T21:02:34",80.56],
    [85293,"2019-04-08T21:05:29",80.64],
    [85294,"2019-04-08T21:05:35",80.62],
    [85295,"2019-04-08T21:08:29",80.94],
    [85296,"2019-04-08T21:08:38",80.93],
    [85297,"2019-04-08T21:10:55",81.08],
    [85298,"2019-04-08T21:11:42",81.01],
    [85299,"2019-04-08T21:14:10",81],
    [85300,"2019-04-08T21:14:44",81.1],
    [85301,"2019-04-08T21:17:12",81.2],
    [85302,"2019-04-08T21:17:46",81.24],
    [85303,"2019-04-08T21:20:19",81.35],
    [85304,"2019-04-08T21:21:03",81.36],
    [85305,"2019-04-08T21:23:58",81.49],
    [85306,"2019-04-08T21:24:06",81.5],
    [85307,"2019-04-08T21:26:57",81.64],
    [85308,"2019-04-08T21:27:12",81.61],
    [85309,"2019-04-08T21:30:08",81.73],
    [85310,"2019-04-08T21:30:12",81.72],
    [85311,"2019-04-08T21:33:07",81.82],
    [85312,"2019-04-08T21:33:13",81.79],
    [85313,"2019-04-08T21:36:13",81.91],
    [85314,"2019-04-08T21:36:23",81.94],
    [85315,"2019-04-08T21:39:16",82.01],
    [85316,"2019-04-08T21:39:27",82.02],
    [85317,"2019-04-08T21:42:33",82.02],
    [85318,"2019-04-08T21:42:38",82.05],
    [85319,"2019-04-08T21:45:35",82.13],
    [85320,"2019-04-08T21:46:02",82.09],
    [85321,"2019-04-08T21:48:40",82.18],
    [85322,"2019-04-08T21:49:31",82.2],
    [85323,"2019-04-08T21:52:16",82.25],
    [85324,"2019-04-08T21:52:33",82.24],
    [85325,"2019-04-08T21:55:24",82.27],
    [85326,"2019-04-08T21:55:35",82.25],
    [85327,"2019-04-08T21:58:29",82.4],
    [85328,"2019-04-08T21:58:44",82.42],
    [85329,"2019-04-08T22:01:29",82.49],
    [85330,"2019-04-08T22:01:47",82.45],
    [85331,"2019-04-08T22:04:46",82.63],
    [85332,"2019-04-08T22:04:51",82.65],
    [85333,"2019-04-08T22:07:50",82.66],
    [85334,"2019-04-08T22:08:00",82.68],
    [85335,"2019-04-08T22:10:54",82.74],
    [85336,"2019-04-08T22:11:25",82.7],
    [85337,"2019-04-08T22:13:56",82.74],
    [85338,"2019-04-08T22:14:34",82.78],
    [85339,"2019-04-08T22:17:31",82.79],
    [85340,"2019-04-08T22:17:43",82.81],
    [85341,"2019-04-08T22:20:46",82.8],
    [85342,"2019-04-08T22:20:52",82.77],
    [85343,"2019-04-08T22:23:52",82.95],
    [85344,"2019-04-08T22:24:03",82.94],
    [85345,"2019-04-08T22:27:01",83.21],
    [85346,"2019-04-08T22:27:43",83.23],
    [85347,"2019-04-08T22:30:38",83.15],
    [85348,"2019-04-08T22:30:48",83.14],
    [85349,"2019-04-08T22:33:07",83.29],
    [85350,"2019-04-08T22:33:51",83.28],
    [85351,"2019-04-08T22:36:49",83.83],
    [85352,"2019-04-08T22:36:59",83.82],
    [85353,"2019-04-08T22:39:51",83.93],
    [85354,"2019-04-08T22:39:59",83.92],
    [85355,"2019-04-08T22:42:58",84.07],
    [85356,"2019-04-08T22:43:10",84.09],
    [85357,"2019-04-08T22:46:00",84.18],
    [85358,"2019-04-08T22:46:12",84.19],
    [85359,"2019-04-08T22:49:09",84.59],
    [85360,"2019-04-08T22:49:24",84.55],
    [85361,"2019-04-08T22:52:12",84.9],
    [85362,"2019-04-08T22:52:26",84.92],
    [85363,"2019-04-08T22:55:24",85.03],
    [85364,"2019-04-08T22:55:27",85.01],
    [85365,"2019-04-08T22:58:15",85.18],
    [85366,"2019-04-08T22:58:27",85.21],
    [85367,"2019-04-08T23:01:22",85.49],
    [85368,"2019-04-08T23:01:32",85.47],
    [85369,"2019-04-08T23:04:29",85.74],
    [85370,"2019-04-08T23:04:35",85.75],
    [85371,"2019-04-08T23:07:33",85.72],
    [85372,"2019-04-08T23:07:37",85.7],
    [85373,"2019-04-08T23:10:37",85.77],
    [85374,"2019-04-08T23:10:44",85.89],
    [85375,"2019-04-08T23:13:17",86.04],
    [85376,"2019-04-08T23:14:20",86.08],
    [85377,"2019-04-08T23:16:51",86.19],
    [85378,"2019-04-08T23:17:30",86.16],
    [85379,"2019-04-08T23:19:56",86.29],
    [85380,"2019-04-08T23:20:31",86.37],
    [85381,"2019-04-08T23:23:28",86.52],
    [85382,"2019-04-08T23:23:38",86.54],
    [85383,"2019-04-08T23:26:03",86.53],
    [85384,"2019-04-08T23:26:41",86.62],
    [85385,"2019-04-08T23:29:40",86.71],
    [85386,"2019-04-08T23:29:52",86.72],
    [85387,"2019-04-08T23:32:56",86.72],
    [85388,"2019-04-08T23:33:08",86.74],
    [85389,"2019-04-08T23:36:07",86.72],
    [85390,"2019-04-08T23:36:12",86.78],
    [85391,"2019-04-08T23:38:54",86.93],
    [85392,"2019-04-08T23:39:51",87.01],
    [85393,"2019-04-08T23:42:25",87.27],
    [85394,"2019-04-08T23:42:53",87.22],
    [85395,"2019-04-08T23:45:16",87.2],
    [85396,"2019-04-08T23:46:07",87.19],
    [85397,"2019-04-08T23:49:04",87.42],
    [85398,"2019-04-08T23:49:28",87.43],
    [85399,"2019-04-08T23:52:25",87.34],
    [85400,"2019-04-08T23:52:32",87.3],
    [85401,"2019-04-08T23:55:22",87.55],
    [85402,"2019-04-08T23:55:35",87.53],
    [85403,"2019-04-08T23:58:31",87.68],
    [85404,"2019-04-08T23:58:36",87.64],
    [85405,"2019-04-09T00:01:33",87.82],
    [85406,"2019-04-09T00:01:39",87.84],
    [85407,"2019-04-09T00:04:41",87.84],
    [85408,"2019-04-09T00:04:47",87.88],
    [85409,"2019-04-09T00:07:42",88.13],
    [85410,"2019-04-09T00:07:50",88.09],
    [85411,"2019-04-09T00:10:43",87.99],
    [85412,"2019-04-09T00:10:51",87.97],
    [85413,"2019-04-09T00:13:51",87.95],
    [85414,"2019-04-09T00:13:58",87.92],
    [85415,"2019-04-09T00:16:55",88.17],
    [85416,"2019-04-09T00:17:00",88.23],
    [85417,"2019-04-09T00:19:48",88.28],
    [85418,"2019-04-09T00:20:00",88.26],
    [85419,"2019-04-09T00:22:59",88.32],
    [85420,"2019-04-09T00:23:06",88.34],
    [85421,"2019-04-09T00:26:06",88.5],
    [85422,"2019-04-09T00:26:09",88.51],
    [85423,"2019-04-09T00:29:08",88.53],
    [85424,"2019-04-09T00:29:40",88.5],
    [85425,"2019-04-09T00:32:10",88.51],
    [85426,"2019-04-09T00:32:57",88.46],
    [85427,"2019-04-09T00:35:45",88.71],
    [85428,"2019-04-09T00:36:08",88.75],
    [85429,"2019-04-09T00:39:07",88.64],
    [85430,"2019-04-09T00:39:13",88.67],
    [85431,"2019-04-09T00:42:12",88.75],
    [85432,"2019-04-09T00:42:15",88.78],
    [85433,"2019-04-09T00:45:14",88.99],
    [85434,"2019-04-09T00:45:18",89],
    [85435,"2019-04-09T00:48:17",88.83],
    [85436,"2019-04-09T00:48:26",88.8],
    [85437,"2019-04-09T00:51:23",89.14],
    [85438,"2019-04-09T00:51:33",89.01],
    [85439,"2019-04-09T00:54:17",89.04],
    [85440,"2019-04-09T00:54:40",89.05],
    [85441,"2019-04-09T00:57:31",89.19],
    [85442,"2019-04-09T00:57:49",89.15],
    [85443,"2019-04-09T01:00:38",89.06],
    [85444,"2019-04-09T01:00:49",89.03],
    [85445,"2019-04-09T01:03:41",89.3],
    [85446,"2019-04-09T01:03:50",89.22],
    [85447,"2019-04-09T01:06:49",89.37],
    [85448,"2019-04-09T01:06:52",89.34],
    [85449,"2019-04-09T01:09:52",89.28],
    [85450,"2019-04-09T01:10:42",89.3],
    [85451,"2019-04-09T01:13:17",89.42],
    [85452,"2019-04-09T01:13:44",89.4],
    [85453,"2019-04-09T01:16:13",89.43],
    [85454,"2019-04-09T01:16:54",89.53],
    [85455,"2019-04-09T01:19:24",89.3],
    [85456,"2019-04-09T01:19:58",89.33],
    [85457,"2019-04-09T01:22:27",89.62],
    [85458,"2019-04-09T01:23:06",89.68],
    [85459,"2019-04-09T01:26:04",89.63],
    [85460,"2019-04-09T01:26:17",89.58],
    [85461,"2019-04-09T01:29:14",89.57],
    [85462,"2019-04-09T01:29:23",89.56],
    [85463,"2019-04-09T01:32:22",89.87],
    [85464,"2019-04-09T01:32:36",89.92],
    [85465,"2019-04-09T01:35:29",90],
    [85466,"2019-04-09T01:35:41",90.05],
    [85467,"2019-04-09T01:38:38",89.82],
    [85468,"2019-04-09T01:38:46",89.78],
    [85469,"2019-04-09T01:41:40",89.91],
    [85470,"2019-04-09T01:41:52",89.83],
    [85471,"2019-04-09T01:44:51",89.94],
    [85472,"2019-04-09T01:45:21",90.11],
    [85473,"2019-04-09T01:47:58",90.05],
    [85474,"2019-04-09T01:48:38",90.02],
    [85475,"2019-04-09T01:51:35",90.19],
    [85476,"2019-04-09T01:51:42",90.16],
    [85477,"2019-04-09T01:54:40",90.15],
    [85478,"2019-04-09T01:54:47",90.12],
    [85479,"2019-04-09T01:57:42",90.21],
    [85480,"2019-04-09T01:57:48",90.24],
    [85481,"2019-04-09T02:00:48",90.32],
    [85482,"2019-04-09T02:00:51",90.34],
    [85483,"2019-04-09T02:03:48",90.4],
    [85484,"2019-04-09T02:03:58",90.44],
    [85485,"2019-04-09T02:06:57",90.39],
    [85486,"2019-04-09T02:07:00",90.42],
    [85487,"2019-04-09T02:09:59",90.33],
    [85488,"2019-04-09T02:10:05",90.38],
    [85489,"2019-04-09T02:13:04",90.42],
    [85490,"2019-04-09T02:13:08",90.44],
    [85491,"2019-04-09T02:16:08",90.63],
    [85492,"2019-04-09T02:16:12",90.58],
    [85493,"2019-04-09T02:19:08",90.88],
    [85494,"2019-04-09T02:19:13",90.82],
    [85495,"2019-04-09T02:21:43",90.75],
    [85496,"2019-04-09T02:22:22",90.72],
    [85497,"2019-04-09T02:25:19",90.59],
    [85498,"2019-04-09T02:25:25",90.63],
    [85499,"2019-04-09T02:28:24",90.57],
    [85500,"2019-04-09T02:28:30",90.53],
    [85501,"2019-04-09T02:31:28",90.68],
    [85502,"2019-04-09T02:31:31",90.72],
    [85503,"2019-04-09T02:34:29",90.82],
    [85504,"2019-04-09T02:34:36",90.91],
    [85505,"2019-04-09T02:37:35",90.93],
    [85506,"2019-04-09T02:37:42",90.96],
    [85507,"2019-04-09T02:40:40",91],
    [85508,"2019-04-09T02:40:51",91.02],
    [85509,"2019-04-09T02:43:49",91.01],
    [85510,"2019-04-09T02:43:53",91.04],
    [85511,"2019-04-09T02:46:50",90.97],
    [85512,"2019-04-09T02:47:05",91],
    [85513,"2019-04-09T02:50:02",91.12],
    [85514,"2019-04-09T02:50:09",91.03],
    [85515,"2019-04-09T02:53:07",91.21],
    [85516,"2019-04-09T02:53:11",91.2],
    [85517,"2019-04-09T02:56:09",91.26],
    [85518,"2019-04-09T02:56:18",91.22],
    [85519,"2019-04-09T02:59:15",91.06],
    [85520,"2019-04-09T02:59:51",90.92],
    [85521,"2019-04-09T03:02:50",90.9],
    [85522,"2019-04-09T03:02:53",90.89],
    [85523,"2019-04-09T03:05:31",91.21],
    [85524,"2019-04-09T03:05:56",91.12],
    [85525,"2019-04-09T03:08:37",91.03],
    [85526,"2019-04-09T03:09:09",91.06],
    [85527,"2019-04-09T03:11:38",91.25],
    [85528,"2019-04-09T03:12:21",91.12],
    [85529,"2019-04-09T03:15:19",91.21],
    [85530,"2019-04-09T03:15:22",91.19],
    [85531,"2019-04-09T03:17:51",91.2],
    [85532,"2019-04-09T03:18:31",91.21],
    [85533,"2019-04-09T03:21:29",91.36],
    [85534,"2019-04-09T03:21:37",91.31],
    [85535,"2019-04-09T03:24:35",91.39],
    [85536,"2019-04-09T03:24:41",91.29],
    [85537,"2019-04-09T03:27:39",91.16],
    [85538,"2019-04-09T03:27:49",91.14],
    [85539,"2019-04-09T03:30:40",91.23],
    [85540,"2019-04-09T03:30:53",91.25],
    [85541,"2019-04-09T03:33:48",91.46],
    [85542,"2019-04-09T03:33:56",91.42],
    [85543,"2019-04-09T03:36:56",91.27],
    [85544,"2019-04-09T03:36:59",91.29],
    [85545,"2019-04-09T03:39:58",91.28],
    [85546,"2019-04-09T03:40:05",91.26],
    [85547,"2019-04-09T03:43:00",91.32],
    [85548,"2019-04-09T03:43:07",91.28],
    [85549,"2019-04-09T03:46:04",91.43],
    [85550,"2019-04-09T03:46:09",91.42],
    [85551,"2019-04-09T03:49:04",91.33],
    [85552,"2019-04-09T03:49:10",91.35],
    [85553,"2019-04-09T03:52:10",91.5],
    [85554,"2019-04-09T03:52:16",91.49],
    [85555,"2019-04-09T03:55:12",91.39],
    [85556,"2019-04-09T03:55:21",91.34],
    [85557,"2019-04-09T03:58:19",91.36],
    [85558,"2019-04-09T03:58:22",91.43],
    [85559,"2019-04-09T04:01:07",91.54],
    [85560,"2019-04-09T04:01:30",91.55],
    [85561,"2019-04-09T04:04:27",91.43],
    [85562,"2019-04-09T04:04:34",91.46],
    [85563,"2019-04-09T04:07:27",91.55],
    [85564,"2019-04-09T04:07:39",91.57],
    [85565,"2019-04-09T04:10:43",91.57],
    [85566,"2019-04-09T04:11:18",91.58],
    [85567,"2019-04-09T04:14:15",91.68],
    [85568,"2019-04-09T04:14:29",91.65],
    [85569,"2019-04-09T04:17:27",91.64],
    [85570,"2019-04-09T04:17:35",91.59],
    [85571,"2019-04-09T04:20:28",91.5],
    [85572,"2019-04-09T04:20:36",91.58],
    [85573,"2019-04-09T04:23:45",91.58],
    [85574,"2019-04-09T04:24:19",91.63],
    [85575,"2019-04-09T04:26:54",91.61],
    [85576,"2019-04-09T04:27:48",91.65],
    [85577,"2019-04-09T04:30:25",91.54],
    [85578,"2019-04-09T04:30:48",91.58],
    [85579,"2019-04-09T04:33:34",91.65],
    [85580,"2019-04-09T04:33:55",91.71],
    [85581,"2019-04-09T04:36:48",91.61],
    [85582,"2019-04-09T04:36:57",91.6],
    [85583,"2019-04-09T04:39:50",91.67],
    [85584,"2019-04-09T04:39:59",91.74],
    [85585,"2019-04-09T04:42:58",91.61],
    [85586,"2019-04-09T04:43:01",91.62],
    [85587,"2019-04-09T04:45:52",91.51],
    [85588,"2019-04-09T04:46:01",91.52],
    [85589,"2019-04-09T04:48:59",91.47],
    [85590,"2019-04-09T04:49:03",91.46],
    [85591,"2019-04-09T04:51:54",91.66],
    [85592,"2019-04-09T04:52:06",91.74],
    [85593,"2019-04-09T04:55:01",91.72],
    [85594,"2019-04-09T04:55:10",91.79],
    [85595,"2019-04-09T04:58:02",91.91],
    [85596,"2019-04-09T04:58:17",91.95],
    [85597,"2019-04-09T05:01:14",91.9],
    [85598,"2019-04-09T05:01:17",91.91],
    [85599,"2019-04-09T05:04:08",92.01],
    [85600,"2019-04-09T05:04:21",91.99],
    [85601,"2019-04-09T05:07:19",92.01],
    [85602,"2019-04-09T05:07:33",92.05],
    [85603,"2019-04-09T05:10:32",92.15],
    [85604,"2019-04-09T05:10:35",92.17],
    [85605,"2019-04-09T05:13:13",92.31],
    [85606,"2019-04-09T05:14:16",92.29],
    [85607,"2019-04-09T05:17:14",92.41],
    [85608,"2019-04-09T05:17:17",92.4],
    [85609,"2019-04-09T05:20:15",92.48],
    [85610,"2019-04-09T05:20:27",92.5],
    [85611,"2019-04-09T05:23:24",92.6],
    [85612,"2019-04-09T05:23:41",92.59],
    [85613,"2019-04-09T05:26:39",92.64],
    [85614,"2019-04-09T05:26:46",92.63],
    [85615,"2019-04-09T05:29:40",92.72],
    [85616,"2019-04-09T05:29:56",92.73],
    [85617,"2019-04-09T05:32:45",92.84],
    [85618,"2019-04-09T05:33:04",92.81],
    [85619,"2019-04-09T05:36:02",92.93],
    [85620,"2019-04-09T05:36:06",92.92],
    [85621,"2019-04-09T05:38:51",92.84],
    [85622,"2019-04-09T05:39:11",92.86],
    [85623,"2019-04-09T05:42:04",92.92],
    [85624,"2019-04-09T05:42:14",92.96],
    [85625,"2019-04-09T05:45:13",92.93],
    [85626,"2019-04-09T05:45:16",92.95],
    [85627,"2019-04-09T05:48:11",93.04],
    [85628,"2019-04-09T05:48:20",93.02],
    [85629,"2019-04-09T05:51:13",93.09],
    [85630,"2019-04-09T05:51:28",93.1],
    [85631,"2019-04-09T05:54:22",93],
    [85632,"2019-04-09T05:54:55",93.01],
    [85633,"2019-04-09T05:58:16",93.01],
    [85634,"2019-04-09T05:58:23",92.96],
    [85635,"2019-04-09T06:01:19",93.08],
    [85636,"2019-04-09T06:01:25",93.07],
    [85637,"2019-04-09T06:04:19",93.16],
    [85638,"2019-04-09T06:04:30",93.2],
    [85639,"2019-04-09T06:07:21",93.21],
    [85640,"2019-04-09T06:07:39",93.23],
    [85641,"2019-04-09T06:10:37",93.25],
    [85642,"2019-04-09T06:11:27",93.26],
    [85643,"2019-04-09T06:14:26",93.27],
    [85644,"2019-04-09T06:14:29",93.31],
    [85645,"2019-04-09T06:17:27",93.31],
    [85646,"2019-04-09T06:17:34",93.33],
    [85647,"2019-04-09T06:20:46",93.33],
    [85648,"2019-04-09T06:20:49",93.35],
    [85649,"2019-04-09T06:23:45",93.35],
    [85650,"2019-04-09T06:23:50",93.4],
    [85651,"2019-04-09T06:26:45",93.28],
    [85652,"2019-04-09T06:26:52",93.26],
    [85653,"2019-04-09T06:29:46",93.45],
    [85654,"2019-04-09T06:29:53",93.44],
    [85655,"2019-04-09T06:32:44",93.32],
    [85656,"2019-04-09T06:32:53",93.33],
    [85657,"2019-04-09T06:35:53",93.35],
    [85658,"2019-04-09T06:36:04",93.37],
    [85659,"2019-04-09T06:38:57",93.45],
    [85660,"2019-04-09T06:39:09",93.47],
    [85661,"2019-04-09T06:41:15",93.39],
    [85662,"2019-04-09T06:42:12",93.37],
    [85663,"2019-04-09T06:45:06",93.44],
    [85664,"2019-04-09T06:45:15",93.42],
    [85665,"2019-04-09T06:48:15",93.5],
    [85666,"2019-04-09T06:48:18",93.49],
    [85667,"2019-04-09T06:51:06",93.57],
    [85668,"2019-04-09T06:51:28",93.55],
    [85669,"2019-04-09T06:54:27",93.51],
    [85670,"2019-04-09T06:54:37",93.49],
    [85671,"2019-04-09T06:57:34",93.46],
    [85672,"2019-04-09T06:57:38",93.44],
    [85673,"2019-04-09T07:00:24",93.55],
    [85674,"2019-04-09T07:00:41",93.53],
    [85675,"2019-04-09T07:03:37",93.44],
    [85676,"2019-04-09T07:03:42",93.43],
    [85677,"2019-04-09T07:06:31",93.56],
    [85678,"2019-04-09T07:06:43",93.54],
    [85679,"2019-04-09T07:09:40",93.61],
    [85680,"2019-04-09T07:09:43",93.62],
    [85681,"2019-04-09T07:12:40",93.61],
    [85682,"2019-04-09T07:12:46",93.64],
    [85683,"2019-04-09T07:15:45",93.43],
    [85684,"2019-04-09T07:16:03",93.45],
    [85685,"2019-04-09T07:19:02",93.67],
    [85686,"2019-04-09T07:19:05",93.66],
    [85687,"2019-04-09T07:22:08",93.66],
    [85688,"2019-04-09T07:22:11",93.68],
    [85689,"2019-04-09T07:25:37",93.68],
    [85690,"2019-04-09T07:25:40",93.69],
    [85691,"2019-04-09T07:27:59",93.62],
    [85692,"2019-04-09T07:28:47",93.65],
    [85693,"2019-04-09T07:31:18",93.68],
    [85694,"2019-04-09T07:32:09",93.7],
    [85695,"2019-04-09T07:35:06",93.71],
    [85696,"2019-04-09T07:35:09",93.73],
    [85697,"2019-04-09T07:38:07",93.92],
    [85698,"2019-04-09T07:38:10",93.94],
    [85699,"2019-04-09T07:41:08",93.67],
    [85700,"2019-04-09T07:41:17",93.69],
    [85701,"2019-04-09T07:44:10",93.77],
    [85702,"2019-04-09T07:44:18",93.75],
    [85703,"2019-04-09T07:47:17",93.82],
    [85704,"2019-04-09T07:47:25",93.87],
    [85705,"2019-04-09T07:49:58",93.84],
    [85706,"2019-04-09T07:50:31",93.89],
    [85707,"2019-04-09T07:53:00",93.8],
    [85708,"2019-04-09T07:53:34",93.82],
    [85709,"2019-04-09T07:56:12",93.8],
    [85710,"2019-04-09T07:56:44",93.86],
    [85711,"2019-04-09T07:59:47",93.87],
    [85712,"2019-04-09T07:59:57",93.84],
    [85713,"2019-04-09T08:02:55",93.93],
    [85714,"2019-04-09T08:03:05",93.94],
    [85715,"2019-04-09T08:06:00",93.87],
    [85716,"2019-04-09T08:06:17",93.88],
    [85717,"2019-04-09T08:09:23",93.88],
    [85718,"2019-04-09T08:10:13",93.86],
    [85719,"2019-04-09T08:13:11",93.91],
    [85720,"2019-04-09T08:13:17",93.93],
    [85721,"2019-04-09T08:16:14",93.85],
    [85722,"2019-04-09T08:16:18",93.83],
    [85723,"2019-04-09T08:19:04",93.93],
    [85724,"2019-04-09T08:19:18",93.95],
    [85725,"2019-04-09T08:22:05",93.89],
    [85726,"2019-04-09T08:22:25",93.9],
    [85727,"2019-04-09T08:25:20",93.93],
    [85728,"2019-04-09T08:25:28",93.92],
    [85729,"2019-04-09T08:28:19",93.88],
    [85730,"2019-04-09T08:28:28",93.86],
    [85731,"2019-04-09T08:31:15",93.93],
    [85732,"2019-04-09T08:31:30",93.9],
    [85733,"2019-04-09T08:34:22",94],
    [85734,"2019-04-09T08:34:37",93.98],
    [85735,"2019-04-09T08:37:39",93.99],
    [85736,"2019-04-09T08:38:23",94],
    [85737,"2019-04-09T08:41:22",93.97],
    [85738,"2019-04-09T08:41:34",93.99],
    [85739,"2019-04-09T08:44:06",93.93],
    [85740,"2019-04-09T08:44:58",93.95],
    [85741,"2019-04-09T08:48:01",93.95],
    [85742,"2019-04-09T08:48:04",93.97],
    [85743,"2019-04-09T08:51:00",93.98],
    [85744,"2019-04-09T08:51:57",93.99],
    [85745,"2019-04-09T08:54:52",93.99],
    [85746,"2019-04-09T08:55:02",94.01],
    [85747,"2019-04-09T08:57:57",94],
    [85748,"2019-04-09T08:58:03",94.04],
    [85749,"2019-04-09T09:01:10",94.05],
    [85750,"2019-04-09T09:01:22",94.03],
    [85751,"2019-04-09T09:04:18",94.03],
    [85752,"2019-04-09T09:04:22",94.01],
    [85753,"2019-04-09T09:07:20",94.05],
    [85754,"2019-04-09T09:07:23",94.04],
    [85755,"2019-04-09T09:10:23",94.11],
    [85756,"2019-04-09T09:10:32",94.1],
    [85757,"2019-04-09T09:13:34",94.1],
    [85758,"2019-04-09T09:13:37",94.12],
    [85759,"2019-04-09T09:16:23",94.08],
    [85760,"2019-04-09T09:16:41",94.07],
    [85761,"2019-04-09T09:19:33",94.17],
    [85762,"2019-04-09T09:19:42",94.14],
    [85763,"2019-04-09T09:22:56",94.14],
    [85764,"2019-04-09T09:23:26",94.11],
    [85765,"2019-04-09T09:25:56",94.12],
    [85766,"2019-04-09T09:26:53",94.14],
    [85767,"2019-04-09T09:29:52",94.11],
    [85768,"2019-04-09T09:29:59",94.09],
    [85769,"2019-04-09T09:33:38",94.1],
    [85770,"2019-04-09T09:33:47",94.08],
    [85771,"2019-04-09T09:36:13",94.15],
    [85772,"2019-04-09T09:36:48",94.12],
    [85773,"2019-04-09T09:39:45",94.14],
    [85774,"2019-04-09T09:39:56",94.15],
    [85775,"2019-04-09T09:42:55",94.07],
    [85776,"2019-04-09T09:42:59",94.09],
    [85777,"2019-04-09T09:45:26",94.03],
    [85778,"2019-04-09T09:46:20",94.01],
    [85779,"2019-04-09T09:49:18",94.11],
    [85780,"2019-04-09T09:49:56",94.13],
    [85781,"2019-04-09T09:52:33",94.12],
    [85782,"2019-04-09T09:52:59",94.16],
    [85783,"2019-04-09T09:55:29",94.08],
    [85784,"2019-04-09T09:56:00",94.07],
    [85785,"2019-04-09T09:58:37",94.08],
    [85786,"2019-04-09T09:59:05",94.02],
    [85787,"2019-04-09T10:01:37",94.02],
    [85788,"2019-04-09T10:02:11",94.05],
    [85789,"2019-04-09T10:04:41",94.09],
    [85790,"2019-04-09T10:05:17",94.07],
    [85791,"2019-04-09T10:07:53",94.09],
    [85792,"2019-04-09T10:08:29",93.98],
    [85793,"2019-04-09T10:10:59",94.04],
    [85794,"2019-04-09T10:11:45",94.03],
    [85795,"2019-04-09T10:14:43",94.08],
    [85796,"2019-04-09T10:14:48",94.1],
    [85797,"2019-04-09T10:17:39",93.96],
    [85798,"2019-04-09T10:17:52",93.99],
    [85799,"2019-04-09T10:20:43",94],
    [85800,"2019-04-09T10:20:58",93.97],
    [85801,"2019-04-09T10:23:57",93.94],
    [85802,"2019-04-09T10:24:35",93.92],
    [85803,"2019-04-09T10:27:05",93.85],
    [85804,"2019-04-09T10:27:46",93.83],
    [85805,"2019-04-09T10:30:30",93.98],
    [85806,"2019-04-09T10:30:49",94.04],
    [85807,"2019-04-09T10:33:16",93.76],
    [85808,"2019-04-09T10:33:49",93.84],
    [85809,"2019-04-09T10:35:11",93.65],
    [85810,"2019-04-09T10:37:11",93.66],
    [85811,"2019-04-09T10:40:09",93.52],
    [85812,"2019-04-09T10:40:18",93.5],
    [85813,"2019-04-09T10:43:16",93.69],
    [85814,"2019-04-09T10:43:24",93.67],
    [85815,"2019-04-09T10:45:53",93.44],
    [85816,"2019-04-09T10:46:35",93.46],
    [85817,"2019-04-09T10:49:29",93.13],
    [85818,"2019-04-09T10:49:37",93.18],
    [85819,"2019-04-09T10:52:16",92.71],
    [85820,"2019-04-09T10:52:57",92.45],
    [85821,"2019-04-09T10:55:55",92.12],
    [85822,"2019-04-09T10:56:09",92.1],
    [85823,"2019-04-09T10:59:08",90.49],
    [85824,"2019-04-09T10:59:45",90.43],
    [85825,"2019-04-09T11:02:06",89.23],
    [85826,"2019-04-09T11:02:53",88.6],
    [85827,"2019-04-09T11:05:12",87.19],
    [85828,"2019-04-09T11:05:53",86.93],
    [85829,"2019-04-09T11:08:18",85.08],
    [85830,"2019-04-09T11:09:06",84.6],
    [85831,"2019-04-09T11:12:03",82.72],
    [85832,"2019-04-09T11:12:12",82.43],
    [85833,"2019-04-09T11:15:04",81.42],
    [85834,"2019-04-09T11:15:13",81.26],
    [85835,"2019-04-09T11:18:12",80.47],
    [85836,"2019-04-09T11:18:15",80.51],
    [85837,"2019-04-09T11:20:41",78.97],
    [85838,"2019-04-09T11:21:26",78.65],
    [85839,"2019-04-09T11:24:20",78.04],
    [85840,"2019-04-09T11:24:29",78.07],
    [85841,"2019-04-09T11:26:54",76.51],
    [85842,"2019-04-09T11:27:30",76.33],
    [85843,"2019-04-09T11:29:55",76.18],
    [85844,"2019-04-09T11:30:36",75.76],
    [85845,"2019-04-09T11:33:34",74.58],
    [85846,"2019-04-09T11:33:39",74.55],
    [85847,"2019-04-09T11:36:37",73.73],
    [85848,"2019-04-09T11:36:40",73.71],
    [85849,"2019-04-09T11:39:08",74.14],
    [85850,"2019-04-09T11:40:01",73.91],
    [85851,"2019-04-09T11:42:59",72.76],
    [85852,"2019-04-09T11:43:05",72.86],
    [85853,"2019-04-09T11:46:04",71.65],
    [85854,"2019-04-09T11:46:07",71.59],
    [85855,"2019-04-09T11:49:05",71.1],
    [85856,"2019-04-09T11:49:11",71.11],
    [85857,"2019-04-09T11:51:37",71.44],
    [85858,"2019-04-09T11:52:22",70.67],
    [85859,"2019-04-09T11:54:37",71.05],
    [85860,"2019-04-09T11:55:23",70.68],
    [85861,"2019-04-09T11:57:51",69.87],
    [85862,"2019-04-09T11:58:25",70.1],
    [85863,"2019-04-09T12:00:57",69.89],
    [85864,"2019-04-09T12:01:35",69.2],
    [85865,"2019-04-09T12:04:03",69.2],
    [85866,"2019-04-09T12:04:38",69.37],
    [85867,"2019-04-09T12:07:07",69.19],
    [85868,"2019-04-09T12:07:39",68.4],
    [85869,"2019-04-09T12:10:08",67.99],
    [85870,"2019-04-09T12:10:42",68.09],
    [85871,"2019-04-09T12:13:25",67.8],
    [85872,"2019-04-09T12:14:03",67.94],
    [85873,"2019-04-09T12:17:00",66.95],
    [85874,"2019-04-09T12:17:05",66.85],
    [85875,"2019-04-09T12:20:04",66.55],
    [85876,"2019-04-09T12:20:07",66.24],
    [85877,"2019-04-09T12:23:04",65.24],
    [85878,"2019-04-09T12:23:10",65.38],
    [85879,"2019-04-09T12:25:41",64.8],
    [85880,"2019-04-09T12:26:16",64.84],
    [85881,"2019-04-09T12:28:48",66.27],
    [85882,"2019-04-09T12:29:20",66.06],
    [85883,"2019-04-09T12:31:47",70.7],
    [85884,"2019-04-09T12:32:25",72.12],
    [85885,"2019-04-09T12:35:24",74.07],
    [85886,"2019-04-09T12:35:30",74.14],
    [85887,"2019-04-09T12:38:27",73.86],
    [85888,"2019-04-09T12:38:31",73.79],
    [85889,"2019-04-09T12:41:30",74.12],
    [85890,"2019-04-09T12:41:33",74.08],
    [85891,"2019-04-09T12:44:00",74.28],
    [85892,"2019-04-09T12:44:33",74.73],
    [85893,"2019-04-09T12:47:02",74.84],
    [85894,"2019-04-09T12:47:34",75.27],
    [85895,"2019-04-09T12:50:10",75.72],
    [85896,"2019-04-09T12:50:37",75.6],
    [85897,"2019-04-09T12:53:13",75.88],
    [85898,"2019-04-09T12:53:49",76.09],
    [85899,"2019-04-09T12:56:44",75.76],
    [85900,"2019-04-09T12:56:51",75.92],
    [85901,"2019-04-09T12:59:49",75.67],
    [85902,"2019-04-09T12:59:52",75.6],
    [85903,"2019-04-09T13:02:23",75.64],
    [85904,"2019-04-09T13:02:56",75.82],
    [85905,"2019-04-09T13:05:55",75.14],
    [85906,"2019-04-09T13:05:58",75.19],
    [85907,"2019-04-09T13:08:55",75.99],
    [85908,"2019-04-09T13:08:59",76.1],
    [85909,"2019-04-09T13:11:58",75.64],
    [85910,"2019-04-09T13:12:03",75.7],
    [85911,"2019-04-09T13:14:59",75.37],
    [85912,"2019-04-09T13:15:05",75.32],
    [85913,"2019-04-09T13:18:04",77.02],
    [85914,"2019-04-09T13:18:16",76.87],
    [85915,"2019-04-09T13:21:07",76.63],
    [85916,"2019-04-09T13:21:18",76.48],
    [85917,"2019-04-09T13:24:15",78.61],
    [85918,"2019-04-09T13:24:22",78.24],
    [85919,"2019-04-09T13:27:17",78.22],
    [85920,"2019-04-09T13:27:22",78.4],
    [85921,"2019-04-09T13:29:48",77.66],
    [85922,"2019-04-09T13:30:25",77.75],
    [85923,"2019-04-09T13:33:25",78.4],
    [85924,"2019-04-09T13:33:29",78.5],
    [85925,"2019-04-09T13:36:28",79.56],
    [85926,"2019-04-09T13:36:36",79.69],
    [85927,"2019-04-09T13:39:32",79.2],
    [85928,"2019-04-09T13:39:39",79.03],
    [85929,"2019-04-09T13:42:35",79.82],
    [85930,"2019-04-09T13:42:40",79.57],
    [85931,"2019-04-09T13:45:40",79.56],
    [85932,"2019-04-09T13:45:43",79.69],
    [85933,"2019-04-09T13:48:11",79.37],
    [85934,"2019-04-09T13:48:47",80.19],
    [85935,"2019-04-09T13:51:42",80.27],
    [85936,"2019-04-09T13:51:49",80.42],
    [85937,"2019-04-09T13:54:47",80.05],
    [85938,"2019-04-09T13:54:50",80.04],
    [85939,"2019-04-09T13:57:49",79.84],
    [85940,"2019-04-09T13:57:52",79.94],
    [85941,"2019-04-09T14:00:52",80.6],
    [85942,"2019-04-09T14:00:59",80.65],
    [85943,"2019-04-09T14:03:27",80.95],
    [85944,"2019-04-09T14:04:02",79.86],
    [85945,"2019-04-09T14:07:01",80.96],
    [85946,"2019-04-09T14:07:05",81.06],
    [85947,"2019-04-09T14:10:02",80.7],
    [85948,"2019-04-09T14:10:07",80.43],
    [85949,"2019-04-09T14:13:04",80.97],
    [85950,"2019-04-09T14:13:07",80.9],
    [85951,"2019-04-09T14:15:40",80.03],
    [85952,"2019-04-09T14:16:12",80.01],
    [85953,"2019-04-09T14:19:08",80.33],
    [85954,"2019-04-09T14:19:13",80.35],
    [85955,"2019-04-09T14:21:47",80.56],
    [85956,"2019-04-09T14:22:15",80.49],
    [85957,"2019-04-09T14:25:14",79.98],
    [85958,"2019-04-09T14:25:19",80.02],
    [85959,"2019-04-09T14:27:52",79.93],
    [85960,"2019-04-09T14:28:22",80.08],
    [85961,"2019-04-09T14:31:19",80.21],
    [85962,"2019-04-09T14:31:25",80.35],
    [85963,"2019-04-09T14:34:21",80.24],
    [85964,"2019-04-09T14:34:26",80.28],
    [85965,"2019-04-09T14:37:00",80.53],
    [85966,"2019-04-09T14:37:29",80.66],
    [85967,"2019-04-09T14:40:03",80.8],
    [85968,"2019-04-09T14:40:29",80.31],
    [85969,"2019-04-09T14:43:11",80.62],
    [85970,"2019-04-09T14:43:46",80.01],
    [85971,"2019-04-09T14:46:05",80.2],
    [85972,"2019-04-09T14:46:53",79.51],
    [85973,"2019-04-09T14:49:50",79.79],
    [85974,"2019-04-09T14:49:54",79.9],
    [85975,"2019-04-09T14:52:51",79.41],
    [85976,"2019-04-09T14:52:57",79.43],
    [85977,"2019-04-09T14:55:53",79.92],
    [85978,"2019-04-09T14:55:58",79.81],
    [85979,"2019-04-09T14:58:57",80.35],
    [85980,"2019-04-09T14:59:04",80.28],
    [85981,"2019-04-09T15:01:58",80.31],
    [85982,"2019-04-09T15:02:06",80.35],
    [85983,"2019-04-09T15:05:05",80.58],
    [85984,"2019-04-09T15:05:09",80.57],
    [85985,"2019-04-09T15:08:07",80.62],
    [85986,"2019-04-09T15:08:12",80.74],
    [85987,"2019-04-09T15:11:11",80.53],
    [85988,"2019-04-09T15:11:19",80.61],
    [85989,"2019-04-09T15:14:15",80.91],
    [85990,"2019-04-09T15:14:21",81],
    [85991,"2019-04-09T15:16:49",80.87],
    [85992,"2019-04-09T15:17:23",80.94],
    [85993,"2019-04-09T15:20:22",81.21],
    [85994,"2019-04-09T15:20:25",81.15],
    [85995,"2019-04-09T15:23:24",81.73],
    [85996,"2019-04-09T15:23:29",81.72],
    [85997,"2019-04-09T15:26:25",81.41],
    [85998,"2019-04-09T15:26:30",81.6],
    [85999,"2019-04-09T15:29:28",82.46],
    [86000,"2019-04-09T15:29:31",82.52],
    [86001,"2019-04-09T15:32:02",82.28],
    [86002,"2019-04-09T15:32:32",82.35],
    [86003,"2019-04-09T15:35:09",82.09],
    [86004,"2019-04-09T15:35:43",82.2],
    [86005,"2019-04-09T15:38:36",81.59],
    [86006,"2019-04-09T15:38:45",81.66],
    [86007,"2019-04-09T15:41:45",81.72],
    [86008,"2019-04-09T15:41:50",81.82],
    [86009,"2019-04-09T15:44:20",81.96],
    [86010,"2019-04-09T15:44:52",81.67],
    [86011,"2019-04-09T15:47:52",81.6],
    [86012,"2019-04-09T15:47:59",81.57],
    [86013,"2019-04-09T15:50:58",81.91],
    [86014,"2019-04-09T15:51:01",81.9],
    [86015,"2019-04-09T15:54:01",81.18],
    [86016,"2019-04-09T15:54:04",81.24],
    [86017,"2019-04-09T15:57:03",81.06],
    [86018,"2019-04-09T15:57:07",80.91],
    [86019,"2019-04-09T15:59:38",80.22],
    [86020,"2019-04-09T16:00:11",80.24],
    [86021,"2019-04-09T16:02:42",80.25],
    [86022,"2019-04-09T16:03:14",79.85],
    [86023,"2019-04-09T16:06:18",79.86],
    [86024,"2019-04-09T16:06:23",79.89],
    [86025,"2019-04-09T16:09:21",79.23],
    [86026,"2019-04-09T16:09:24",79.21],
    [86027,"2019-04-09T16:12:22",79.35],
    [86028,"2019-04-09T16:12:28",79.4],
    [86029,"2019-04-09T16:15:24",79.54],
    [86030,"2019-04-09T16:15:31",79.44],
    [86031,"2019-04-09T16:17:55",79.34],
    [86032,"2019-04-09T16:18:40",79.71],
    [86033,"2019-04-09T16:21:35",79.58],
    [86034,"2019-04-09T16:21:41",79.4],
    [86035,"2019-04-09T16:24:41",79.55],
    [86036,"2019-04-09T16:24:45",79.52],
    [86037,"2019-04-09T16:27:43",79.67],
    [86038,"2019-04-09T16:27:50",79.7],
    [86039,"2019-04-09T16:30:47",79.21],
    [86040,"2019-04-09T16:30:53",78.96],
    [86041,"2019-04-09T16:33:49",78.62],
    [86042,"2019-04-09T16:33:54",78.54],
    [86043,"2019-04-09T16:36:52",77.56],
    [86044,"2019-04-09T16:36:55",77.54],
    [86045,"2019-04-09T16:39:54",77.13],
    [86046,"2019-04-09T16:39:59",77.19],
    [86047,"2019-04-09T16:42:59",77.37],
    [86048,"2019-04-09T16:43:04",77.48],
    [86049,"2019-04-09T16:46:02",77.4],
    [86050,"2019-04-09T16:46:07",77.36],
    [86051,"2019-04-09T16:48:30",77.53],
    [86052,"2019-04-09T16:49:08",78.04],
    [86053,"2019-04-09T16:52:07",78.03],
    [86054,"2019-04-09T16:52:10",78.07],
    [86055,"2019-04-09T16:54:26",78.4],
    [86056,"2019-04-09T16:55:12",78.7],
    [86057,"2019-04-09T16:57:40",78.38],
    [86058,"2019-04-09T16:58:14",78.57],
    [86059,"2019-04-09T17:01:14",78.73],
    [86060,"2019-04-09T17:01:23",78.7],
    [86061,"2019-04-09T17:04:14",78.99],
    [86062,"2019-04-09T17:04:24",78.89],
    [86063,"2019-04-09T17:07:17",79.55],
    [86064,"2019-04-09T17:07:27",79.62],
    [86065,"2019-04-09T17:10:26",79.64],
    [86066,"2019-04-09T17:10:34",79.69],
    [86067,"2019-04-09T17:13:31",80.34],
    [86068,"2019-04-09T17:13:38",80.42],
    [86069,"2019-04-09T17:16:00",80.57],
    [86070,"2019-04-09T17:16:40",80.71],
    [86071,"2019-04-09T17:19:40",80.92],
    [86072,"2019-04-09T17:19:48",80.95],
    [86073,"2019-04-09T17:22:38",80.96],
    [86074,"2019-04-09T17:22:52",80.98],
    [86075,"2019-04-09T17:25:48",81.03],
    [86076,"2019-04-09T17:25:54",81],
    [86077,"2019-04-09T17:28:45",81.07],
    [86078,"2019-04-09T17:28:56",81.11],
    [86079,"2019-04-09T17:31:50",81.06],
    [86080,"2019-04-09T17:31:59",81.12],
    [86081,"2019-04-09T17:34:51",80.98],
    [86082,"2019-04-09T17:35:05",81],
    [86083,"2019-04-09T17:38:01",81.05],
    [86084,"2019-04-09T17:38:11",81.03],
    [86085,"2019-04-09T17:41:10",81.1],
    [86086,"2019-04-09T17:41:14",81.07],
    [86087,"2019-04-09T17:44:14",80.66],
    [86088,"2019-04-09T17:44:20",80.65],
    [86089,"2019-04-09T17:47:15",80.28],
    [86090,"2019-04-09T17:47:34",80.3],
    [86091,"2019-04-09T17:50:24",80.23],
    [86092,"2019-04-09T17:51:17",80.27],
    [86093,"2019-04-09T17:54:15",80.32],
    [86094,"2019-04-09T17:54:44",80.36],
    [86095,"2019-04-09T17:57:36",80.7],
    [86096,"2019-04-09T17:57:46",80.72],
    [86097,"2019-04-09T18:00:42",81.2],
    [86098,"2019-04-09T18:00:46",81.18],
    [86099,"2019-04-09T18:03:44",81.54],
    [86100,"2019-04-09T18:04:18",81.62],
    [86101,"2019-04-09T18:06:53",81.82],
    [86102,"2019-04-09T18:07:30",81.89],
    [86103,"2019-04-09T18:10:24",82.18],
    [86104,"2019-04-09T18:10:46",82.2],
    [86105,"2019-04-09T18:13:34",82.49],
    [86106,"2019-04-09T18:13:46",82.46],
    [86107,"2019-04-09T18:16:38",82.76],
    [86108,"2019-04-09T18:16:48",82.8],
    [86109,"2019-04-09T18:19:42",83.02],
    [86110,"2019-04-09T18:19:54",82.98],
    [86111,"2019-04-09T18:22:47",83.37],
    [86112,"2019-04-09T18:23:01",83.4],
    [86113,"2019-04-09T18:26:00",83.54],
    [86114,"2019-04-09T18:26:08",83.58],
    [86115,"2019-04-09T18:29:04",83.82],
    [86116,"2019-04-09T18:29:18",83.83],
    [86117,"2019-04-09T18:32:17",83.94],
    [86118,"2019-04-09T18:32:20",83.98],
    [86119,"2019-04-09T18:35:17",84.04],
    [86120,"2019-04-09T18:35:24",84.08],
    [86121,"2019-04-09T18:38:13",84.25],
    [86122,"2019-04-09T18:38:27",84.24],
    [86123,"2019-04-09T18:41:13",84.45],
    [86124,"2019-04-09T18:41:35",84.49],
    [86125,"2019-04-09T18:44:32",84.56],
    [86126,"2019-04-09T18:44:41",84.59],
    [86127,"2019-04-09T18:47:40",84.69],
    [86128,"2019-04-09T18:48:15",84.67],
    [86129,"2019-04-09T18:51:13",84.8],
    [86130,"2019-04-09T18:51:27",84.83],
    [86131,"2019-04-09T18:54:26",84.89],
    [86132,"2019-04-09T18:54:31",84.9],
    [86133,"2019-04-09T18:57:18",84.97],
    [86134,"2019-04-09T18:57:47",84.99],
    [86135,"2019-04-09T19:01:17",84.98],
    [86136,"2019-04-09T19:01:30",85.01],
    [86137,"2019-04-09T19:04:28",84.99],
    [86138,"2019-04-09T19:04:31",84.98],
    [86139,"2019-04-09T19:07:18",84.99],
    [86140,"2019-04-09T19:07:36",84.96],
    [86141,"2019-04-09T19:09:55",85],
    [86142,"2019-04-09T19:10:38",85.04],
    [86143,"2019-04-09T19:13:47",85.03],
    [86144,"2019-04-09T19:14:00",84.99],
    [86145,"2019-04-09T19:16:53",84.95],
    [86146,"2019-04-09T19:17:31",85.05],
    [86147,"2019-04-09T19:20:28",85.05],
    [86148,"2019-04-09T19:20:38",85.04],
    [86149,"2019-04-09T19:23:04",84.91],
    [86150,"2019-04-09T19:23:39",84.97],
    [86151,"2019-04-09T19:26:14",84.87],
    [86152,"2019-04-09T19:26:42",84.84],
    [86153,"2019-04-09T19:29:19",84.91],
    [86154,"2019-04-09T19:30:03",84.92],
    [86155,"2019-04-09T19:32:54",84.87],
    [86156,"2019-04-09T19:33:15",84.88],
    [86157,"2019-04-09T19:36:14",85],
    [86158,"2019-04-09T19:36:20",84.98],
    [86159,"2019-04-09T19:39:18",85.14],
    [86160,"2019-04-09T19:39:21",85.15],
    [86161,"2019-04-09T19:41:58",85.12],
    [86162,"2019-04-09T19:42:22",85.09],
    [86163,"2019-04-09T19:45:11",85.19],
    [86164,"2019-04-09T19:45:22",85.2],
    [86165,"2019-04-09T19:48:19",85.35],
    [86166,"2019-04-09T19:48:25",85.34],
    [86167,"2019-04-09T19:51:23",85.5],
    [86168,"2019-04-09T19:51:34",85.46],
    [86169,"2019-04-09T19:54:31",85.67],
    [86170,"2019-04-09T19:54:34",85.7],
    [86171,"2019-04-09T19:57:34",85.86],
    [86172,"2019-04-09T19:57:38",85.84],
    [86173,"2019-04-09T20:00:36",86.02],
    [86174,"2019-04-09T20:00:40",86],
    [86175,"2019-04-09T20:03:37",86.18],
    [86176,"2019-04-09T20:03:42",86.2],
    [86177,"2019-04-09T20:06:40",86.35],
    [86178,"2019-04-09T20:06:43",86.37],
    [86179,"2019-04-09T20:09:37",86.6],
    [86180,"2019-04-09T20:09:44",86.57],
    [86181,"2019-04-09T20:12:43",86.7],
    [86182,"2019-04-09T20:12:53",86.68],
    [86183,"2019-04-09T20:15:47",86.8],
    [86184,"2019-04-09T20:15:53",86.81],
    [86185,"2019-04-09T20:18:56",86.8],
    [86186,"2019-04-09T20:19:05",86.85],
    [86187,"2019-04-09T20:22:00",86.94],
    [86188,"2019-04-09T20:22:34",86.9],
    [86189,"2019-04-09T20:25:06",86.95],
    [86190,"2019-04-09T20:25:40",86.92],
    [86191,"2019-04-09T20:28:51",86.92],
    [86192,"2019-04-09T20:28:55",86.94],
    [86193,"2019-04-09T20:31:46",86.89],
    [86194,"2019-04-09T20:31:56",86.91],
    [86195,"2019-04-09T20:34:55",86.81],
    [86196,"2019-04-09T20:35:06",86.76],
    [86197,"2019-04-09T20:38:06",86.72],
    [86198,"2019-04-09T20:38:14",86.73],
    [86199,"2019-04-09T20:41:10",86.63],
    [86200,"2019-04-09T20:41:17",86.65],
    [86201,"2019-04-09T20:44:03",86.61],
    [86202,"2019-04-09T20:44:26",86.59],
    [86203,"2019-04-09T20:47:23",86.59],
    [86204,"2019-04-09T20:47:53",86.55],
    [86205,"2019-04-09T20:50:34",86.49],
    [86206,"2019-04-09T20:51:14",86.52],
    [86207,"2019-04-09T20:53:32",86.49],
    [86208,"2019-04-09T20:54:15",86.56],
    [86209,"2019-04-09T20:57:13",86.56],
    [86210,"2019-04-09T20:57:26",86.58],
    [86211,"2019-04-09T20:59:30",86.67],
    [86212,"2019-04-09T21:00:33",86.68],
    [86213,"2019-04-09T21:03:33",86.79],
    [86214,"2019-04-09T21:03:36",86.76],
    [86215,"2019-04-09T21:06:34",86.81],
    [86216,"2019-04-09T21:06:44",86.84],
    [86217,"2019-04-09T21:09:42",86.94],
    [86218,"2019-04-09T21:09:45",86.95],
    [86219,"2019-04-09T21:12:46",86.95],
    [86220,"2019-04-09T21:12:49",86.98],
    [86221,"2019-04-09T21:15:48",87.1],
    [86222,"2019-04-09T21:15:55",87.11],
    [86223,"2019-04-09T21:18:54",87.13],
    [86224,"2019-04-09T21:18:57",87.12],
    [86225,"2019-04-09T21:22:09",87.12],
    [86226,"2019-04-09T21:22:41",87.17],
    [86227,"2019-04-09T21:25:18",87.19],
    [86228,"2019-04-09T21:26:04",87.14],
    [86229,"2019-04-09T21:29:03",87.2],
    [86230,"2019-04-09T21:29:06",87.26],
    [86231,"2019-04-09T21:32:04",87.22],
    [86232,"2019-04-09T21:32:18",87.24],
    [86233,"2019-04-09T21:35:17",87.21],
    [86234,"2019-04-09T21:35:22",87.23],
    [86235,"2019-04-09T21:38:13",87.35],
    [86236,"2019-04-09T21:38:25",87.3],
    [86237,"2019-04-09T21:41:19",87.39],
    [86238,"2019-04-09T21:41:26",87.41],
    [86239,"2019-04-09T21:44:11",87.45],
    [86240,"2019-04-09T21:44:27",87.47],
    [86241,"2019-04-09T21:47:27",87.55],
    [86242,"2019-04-09T21:47:36",87.53],
    [86243,"2019-04-09T21:50:35",87.6],
    [86244,"2019-04-09T21:50:56",87.65],
    [86245,"2019-04-09T21:53:40",87.7],
    [86246,"2019-04-09T21:54:05",87.8],
    [86247,"2019-04-09T21:56:43",87.83],
    [86248,"2019-04-09T21:57:26",87.84],
    [86249,"2019-04-09T22:00:24",87.99],
    [86250,"2019-04-09T22:00:28",88.02],
    [86251,"2019-04-09T22:03:22",88.14],
    [86252,"2019-04-09T22:03:30",88.12],
    [86253,"2019-04-09T22:06:28",88.21],
    [86254,"2019-04-09T22:06:34",88.18],
    [86255,"2019-04-09T22:09:33",88.28],
    [86256,"2019-04-09T22:09:37",88.3],
    [86257,"2019-04-09T22:12:33",88.48],
    [86258,"2019-04-09T22:12:57",88.45],
    [86259,"2019-04-09T22:15:52",88.56],
    [86260,"2019-04-09T22:16:00",88.58],
    [86261,"2019-04-09T22:18:57",88.7],
    [86262,"2019-04-09T22:19:06",88.74],
    [86263,"2019-04-09T22:22:02",88.8],
    [86264,"2019-04-09T22:22:52",88.85],
    [86265,"2019-04-09T22:25:31",88.89],
    [86266,"2019-04-09T22:26:03",88.95],
    [86267,"2019-04-09T22:28:33",89.09],
    [86268,"2019-04-09T22:29:13",89.05],
    [86269,"2019-04-09T22:32:11",89.09],
    [86270,"2019-04-09T22:32:14",89.13],
    [86271,"2019-04-09T22:34:40",89.08],
    [86272,"2019-04-09T22:35:38",89.06],
    [86273,"2019-04-09T22:38:35",89.12],
    [86274,"2019-04-09T22:38:42",89.15],
    [86275,"2019-04-09T22:41:38",89.13],
    [86276,"2019-04-09T22:41:43",89.08],
    [86277,"2019-04-09T22:44:39",89.13],
    [86278,"2019-04-09T22:44:47",89.12],
    [86279,"2019-04-09T22:47:42",89.1],
    [86280,"2019-04-09T22:48:14",89.15],
    [86281,"2019-04-09T22:50:42",89.13],
    [86282,"2019-04-09T22:51:21",89.07],
    [86283,"2019-04-09T22:54:04",89.12],
    [86284,"2019-04-09T22:54:27",89.13],
    [86285,"2019-04-09T22:57:09",89.09],
    [86286,"2019-04-09T22:57:42",89.04],
    [86287,"2019-04-09T23:00:39",89],
    [86288,"2019-04-09T23:00:58",88.98],
    [86289,"2019-04-09T23:03:55",88.97],
    [86290,"2019-04-09T23:04:00",88.96],
    [86291,"2019-04-09T23:06:39",88.86],
    [86292,"2019-04-09T23:07:05",88.84],
    [86293,"2019-04-09T23:10:00",88.8],
    [86294,"2019-04-09T23:10:14",88.82],
    [86295,"2019-04-09T23:13:06",88.69],
    [86296,"2019-04-09T23:13:15",88.67],
    [86297,"2019-04-09T23:16:14",88.52],
    [86298,"2019-04-09T23:16:28",88.53],
    [86299,"2019-04-09T23:19:22",88.46],
    [86300,"2019-04-09T23:19:31",88.41],
    [86301,"2019-04-09T23:22:13",88.36],
    [86302,"2019-04-09T23:22:32",88.34],
    [86303,"2019-04-09T23:25:28",88.32],
    [86304,"2019-04-09T23:25:34",88.29],
    [86305,"2019-04-09T23:28:33",88.29],
    [86306,"2019-04-09T23:28:37",88.27],
    [86307,"2019-04-09T23:31:34",88.24],
    [86308,"2019-04-09T23:31:41",88.21],
    [86309,"2019-04-09T23:34:41",88.33],
    [86310,"2019-04-09T23:34:44",88.3],
    [86311,"2019-04-09T23:37:49",88.29],
    [86312,"2019-04-09T23:38:39",88.32],
    [86313,"2019-04-09T23:41:46",88.31],
    [86314,"2019-04-09T23:41:49",88.28],
    [86315,"2019-04-09T23:44:43",88.36],
    [86316,"2019-04-09T23:45:05",88.37],
    [86317,"2019-04-09T23:48:05",88.45],
    [86318,"2019-04-09T23:48:28",88.43],
    [86319,"2019-04-09T23:51:08",88.3],
    [86320,"2019-04-09T23:51:51",88.35],
    [86321,"2019-04-09T23:54:48",88.41],
    [86322,"2019-04-09T23:54:52",88.48],
    [86323,"2019-04-09T23:57:24",88.4],
    [86324,"2019-04-09T23:57:59",88.42],
    [86325,"2019-04-10T00:00:30",88.48],
    [86326,"2019-04-10T00:01:00",88.5],
    [86327,"2019-04-10T00:03:34",88.49],
    [86328,"2019-04-10T00:04:02",88.52],
    [86329,"2019-04-10T00:06:30",88.62],
    [86330,"2019-04-10T00:07:05",88.55],
    [86331,"2019-04-10T00:10:04",88.61],
    [86332,"2019-04-10T00:10:09",88.64],
    [86333,"2019-04-10T00:13:03",88.57],
    [86334,"2019-04-10T00:13:12",88.53],
    [86335,"2019-04-10T00:16:05",88.6],
    [86336,"2019-04-10T00:16:19",88.57],
    [86337,"2019-04-10T00:19:18",88.57],
    [86338,"2019-04-10T00:19:21",88.54],
    [86339,"2019-04-10T00:22:19",88.58],
    [86340,"2019-04-10T00:22:23",88.61],
    [86341,"2019-04-10T00:24:43",88.59],
    [86342,"2019-04-10T00:25:26",88.65],
    [86343,"2019-04-10T00:28:16",88.63],
    [86344,"2019-04-10T00:28:26",88.61],
    [86345,"2019-04-10T00:31:26",88.75],
    [86346,"2019-04-10T00:31:44",88.72],
    [86347,"2019-04-10T00:34:56",88.73],
    [86348,"2019-04-10T00:35:24",88.71],
    [86349,"2019-04-10T00:38:00",88.75],
    [86350,"2019-04-10T00:38:30",88.79],
    [86351,"2019-04-10T00:41:00",88.8],
    [86352,"2019-04-10T00:41:36",88.75],
    [86353,"2019-04-10T00:44:01",88.82],
    [86354,"2019-04-10T00:44:45",88.8],
    [86355,"2019-04-10T00:47:41",88.87],
    [86356,"2019-04-10T00:47:47",88.85],
    [86357,"2019-04-10T00:50:44",89.02],
    [86358,"2019-04-10T00:50:47",88.99],
    [86359,"2019-04-10T00:53:42",88.95],
    [86360,"2019-04-10T00:54:03",88.89],
    [86361,"2019-04-10T00:57:02",88.98],
    [86362,"2019-04-10T00:57:11",88.94],
    [86363,"2019-04-10T01:00:06",89.05],
    [86364,"2019-04-10T01:00:13",89.08],
    [86365,"2019-04-10T01:03:05",89.09],
    [86366,"2019-04-10T01:03:19",89.12],
    [86367,"2019-04-10T01:06:14",89.19],
    [86368,"2019-04-10T01:06:19",89.15],
    [86369,"2019-04-10T01:09:14",89.26],
    [86370,"2019-04-10T01:09:31",89.28],
    [86371,"2019-04-10T01:12:28",89.31],
    [86372,"2019-04-10T01:12:32",89.33],
    [86373,"2019-04-10T01:15:30",89.46],
    [86374,"2019-04-10T01:15:34",89.45],
    [86375,"2019-04-10T01:18:27",89.45],
    [86376,"2019-04-10T01:18:41",89.46],
    [86377,"2019-04-10T01:21:39",89.46],
    [86378,"2019-04-10T01:21:46",89.5],
    [86379,"2019-04-10T01:24:45",89.64],
    [86380,"2019-04-10T01:25:37",89.63],
    [86381,"2019-04-10T01:27:45",89.6],
    [86382,"2019-04-10T01:28:39",89.57],
    [86383,"2019-04-10T01:31:07",89.67],
    [86384,"2019-04-10T01:31:46",89.69],
    [86385,"2019-04-10T01:34:44",89.82],
    [86386,"2019-04-10T01:34:48",89.8],
    [86387,"2019-04-10T01:37:16",89.78],
    [86388,"2019-04-10T01:37:49",89.65],
    [86389,"2019-04-10T01:40:47",89.7],
    [86390,"2019-04-10T01:40:50",89.69],
    [86391,"2019-04-10T01:43:19",89.78],
    [86392,"2019-04-10T01:43:54",89.75],
    [86393,"2019-04-10T01:46:29",89.84],
    [86394,"2019-04-10T01:46:56",89.82],
    [86395,"2019-04-10T01:49:28",89.72],
    [86396,"2019-04-10T01:49:59",89.86],
    [86397,"2019-04-10T01:52:27",89.82],
    [86398,"2019-04-10T01:53:01",89.73],
    [86399,"2019-04-10T01:55:39",89.69],
    [86400,"2019-04-10T01:56:09",89.68],
    [86401,"2019-04-10T01:58:42",89.66],
    [86402,"2019-04-10T01:59:15",89.69],
    [86403,"2019-04-10T02:01:48",89.59],
    [86404,"2019-04-10T02:02:21",89.63],
    [86405,"2019-04-10T02:05:16",89.51],
    [86406,"2019-04-10T02:05:22",89.5],
    [86407,"2019-04-10T02:07:44",89.47],
    [86408,"2019-04-10T02:08:26",89.45],
    [86409,"2019-04-10T02:10:48",89.32],
    [86410,"2019-04-10T02:11:28",89.3],
    [86411,"2019-04-10T02:14:25",89.14],
    [86412,"2019-04-10T02:14:28",89.11],
    [86413,"2019-04-10T02:17:26",89.18],
    [86414,"2019-04-10T02:17:29",89.2],
    [86415,"2019-04-10T02:19:58",89.03],
    [86416,"2019-04-10T02:20:33",89.07],
    [86417,"2019-04-10T02:23:31",88.96],
    [86418,"2019-04-10T02:23:53",88.92],
    [86419,"2019-04-10T02:26:56",88.91],
    [86420,"2019-04-10T02:27:02",88.9],
    [86421,"2019-04-10T02:29:55",88.79],
    [86422,"2019-04-10T02:30:52",88.85],
    [86423,"2019-04-10T02:33:12",88.76],
    [86424,"2019-04-10T02:33:59",88.69],
    [86425,"2019-04-10T02:37:00",88.69],
    [86426,"2019-04-10T02:37:03",88.66],
    [86427,"2019-04-10T02:39:54",88.54],
    [86428,"2019-04-10T02:40:04",88.57],
    [86429,"2019-04-10T02:42:31",88.58],
    [86430,"2019-04-10T02:43:06",88.49],
    [86431,"2019-04-10T02:46:02",88.43],
    [86432,"2019-04-10T02:46:13",88.46],
    [86433,"2019-04-10T02:49:07",88.34],
    [86434,"2019-04-10T02:49:13",88.3],
    [86435,"2019-04-10T02:52:11",88.16],
    [86436,"2019-04-10T02:52:19",88.2],
    [86437,"2019-04-10T02:55:05",88.16],
    [86438,"2019-04-10T02:55:21",88.1],
    [86439,"2019-04-10T02:57:49",87.97],
    [86440,"2019-04-10T02:58:42",87.95],
    [86441,"2019-04-10T03:01:39",88.01],
    [86442,"2019-04-10T03:01:52",87.99],
    [86443,"2019-04-10T03:04:50",87.83],
    [86444,"2019-04-10T03:04:54",87.77],
    [86445,"2019-04-10T03:07:52",87.67],
    [86446,"2019-04-10T03:07:59",87.66],
    [86447,"2019-04-10T03:11:32",87.65],
    [86448,"2019-04-10T03:11:36",87.62],
    [86449,"2019-04-10T03:14:05",87.41],
    [86450,"2019-04-10T03:14:51",87.46],
    [86451,"2019-04-10T03:17:51",87.3],
    [86452,"2019-04-10T03:18:06",87.36],
    [86453,"2019-04-10T03:21:05",87.22],
    [86454,"2019-04-10T03:21:09",87.2],
    [86455,"2019-04-10T03:24:05",87.19],
    [86456,"2019-04-10T03:24:10",87.15],
    [86457,"2019-04-10T03:27:01",87.06],
    [86458,"2019-04-10T03:27:10",86.97],
    [86459,"2019-04-10T03:30:03",87],
    [86460,"2019-04-10T03:30:14",86.96],
    [86461,"2019-04-10T03:33:10",86.78],
    [86462,"2019-04-10T03:33:55",86.83],
    [86463,"2019-04-10T03:36:28",86.65],
    [86464,"2019-04-10T03:37:07",86.59],
    [86465,"2019-04-10T03:40:03",86.45],
    [86466,"2019-04-10T03:40:08",86.4],
    [86467,"2019-04-10T03:43:01",86.46],
    [86468,"2019-04-10T03:43:15",86.47],
    [86469,"2019-04-10T03:46:06",86.41],
    [86470,"2019-04-10T03:46:36",86.38],
    [86471,"2019-04-10T03:49:27",86.31],
    [86472,"2019-04-10T03:49:36",86.34],
    [86473,"2019-04-10T03:52:28",86.38],
    [86474,"2019-04-10T03:52:40",86.39],
    [86475,"2019-04-10T03:55:34",86.47],
    [86476,"2019-04-10T03:55:41",86.43],
    [86477,"2019-04-10T03:58:42",86.43],
    [86478,"2019-04-10T03:59:20",86.52],
    [86479,"2019-04-10T04:01:51",86.43],
    [86480,"2019-04-10T04:02:33",86.45],
    [86481,"2019-04-10T04:05:27",86.47],
    [86482,"2019-04-10T04:05:52",86.48],
    [86483,"2019-04-10T04:08:47",86.46],
    [86484,"2019-04-10T04:08:53",86.52],
    [86485,"2019-04-10T04:11:42",86.52],
    [86486,"2019-04-10T04:11:54",86.51],
    [86487,"2019-04-10T04:14:54",86.58],
    [86488,"2019-04-10T04:14:57",86.6],
    [86489,"2019-04-10T04:17:50",86.52],
    [86490,"2019-04-10T04:18:02",86.56],
    [86491,"2019-04-10T04:20:58",86.54],
    [86492,"2019-04-10T04:21:03",86.59],
    [86493,"2019-04-10T04:23:57",86.68],
    [86494,"2019-04-10T04:24:10",86.67],
    [86495,"2019-04-10T04:27:05",86.77],
    [86496,"2019-04-10T04:27:15",86.7],
    [86497,"2019-04-10T04:30:06",86.81],
    [86498,"2019-04-10T04:30:40",86.84],
    [86499,"2019-04-10T04:33:20",86.91],
    [86500,"2019-04-10T04:33:52",86.97],
    [86501,"2019-04-10T04:36:23",87.07],
    [86502,"2019-04-10T04:36:58",87.11],
    [86503,"2019-04-10T04:39:34",87.02],
    [86504,"2019-04-10T04:40:15",87.27],
    [86505,"2019-04-10T04:43:12",87.18],
    [86506,"2019-04-10T04:43:24",87.24],
    [86507,"2019-04-10T04:46:22",87.35],
    [86508,"2019-04-10T04:46:25",87.33],
    [86509,"2019-04-10T04:49:20",87.44],
    [86510,"2019-04-10T04:49:26",87.47],
    [86511,"2019-04-10T04:52:21",87.48],
    [86512,"2019-04-10T04:52:37",87.44],
    [86513,"2019-04-10T04:55:34",87.44],
    [86514,"2019-04-10T04:55:37",87.41],
    [86515,"2019-04-10T04:58:02",87.38],
    [86516,"2019-04-10T04:58:39",87.37],
    [86517,"2019-04-10T05:01:07",87.4],
    [86518,"2019-04-10T05:01:40",87.35],
    [86519,"2019-04-10T05:04:49",87.35],
    [86520,"2019-04-10T05:04:55",87.3],
    [86521,"2019-04-10T05:07:52",87.27],
    [86522,"2019-04-10T05:07:57",87.25],
    [86523,"2019-04-10T05:11:07",87.25],
    [86524,"2019-04-10T05:11:21",87.27],
    [86525,"2019-04-10T05:14:15",87.26],
    [86526,"2019-04-10T05:14:35",87.23],
    [86527,"2019-04-10T05:17:33",87.29],
    [86528,"2019-04-10T05:17:39",87.26],
    [86529,"2019-04-10T05:20:35",87.28],
    [86530,"2019-04-10T05:21:13",87.34],
    [86531,"2019-04-10T05:24:12",87.38],
    [86532,"2019-04-10T05:24:27",87.35],
    [86533,"2019-04-10T05:27:19",87.3],
    [86534,"2019-04-10T05:27:28",87.32],
    [86535,"2019-04-10T05:30:29",87.33],
    [86536,"2019-04-10T05:30:43",87.28],
    [86537,"2019-04-10T05:33:33",87.2],
    [86538,"2019-04-10T05:33:43",87.18],
    [86539,"2019-04-10T05:36:45",87.18],
    [86540,"2019-04-10T05:36:52",87.15],
    [86541,"2019-04-10T05:39:47",87.13],
    [86542,"2019-04-10T05:39:56",87.11],
    [86543,"2019-04-10T05:42:54",87.24],
    [86544,"2019-04-10T05:43:01",87.2],
    [86545,"2019-04-10T05:45:59",87.26],
    [86546,"2019-04-10T05:46:37",87.29],
    [86547,"2019-04-10T05:48:58",87.38],
    [86548,"2019-04-10T05:49:43",87.41],
    [86549,"2019-04-10T05:52:41",87.52],
    [86550,"2019-04-10T05:52:45",87.54],
    [86551,"2019-04-10T05:55:20",87.6],
    [86552,"2019-04-10T05:55:54",87.48],
    [86553,"2019-04-10T05:58:49",87.54],
    [86554,"2019-04-10T05:58:58",87.58],
    [86555,"2019-04-10T06:01:55",87.59],
    [86556,"2019-04-10T06:02:03",87.57],
    [86557,"2019-04-10T06:05:02",87.52],
    [86558,"2019-04-10T06:05:08",87.5],
    [86559,"2019-04-10T06:08:08",87.5],
    [86560,"2019-04-10T06:08:19",87.55],
    [86561,"2019-04-10T06:11:21",87.55],
    [86562,"2019-04-10T06:11:34",87.57],
    [86563,"2019-04-10T06:14:33",87.58],
    [86564,"2019-04-10T06:14:40",87.6],
    [86565,"2019-04-10T06:17:32",87.7],
    [86566,"2019-04-10T06:18:14",87.68],
    [86567,"2019-04-10T06:20:39",87.74],
    [86568,"2019-04-10T06:21:22",87.75],
    [86569,"2019-04-10T06:23:29",87.8],
    [86570,"2019-04-10T06:24:29",87.84],
    [86571,"2019-04-10T06:27:29",87.92],
    [86572,"2019-04-10T06:27:32",87.93],
    [86573,"2019-04-10T06:30:29",87.99],
    [86574,"2019-04-10T06:30:33",87.98],
    [86575,"2019-04-10T06:33:32",88.05],
    [86576,"2019-04-10T06:33:40",88.03],
    [86577,"2019-04-10T06:36:53",88.03],
    [86578,"2019-04-10T06:36:58",88.05],
    [86579,"2019-04-10T06:39:57",88.29],
    [86580,"2019-04-10T06:40:00",88.28],
    [86581,"2019-04-10T06:42:58",88.29],
    [86582,"2019-04-10T06:43:02",88.33],
    [86583,"2019-04-10T06:46:09",88.33],
    [86584,"2019-04-10T06:46:14",88.36],
    [86585,"2019-04-10T06:49:12",88.45],
    [86586,"2019-04-10T06:49:23",88.47],
    [86587,"2019-04-10T06:52:18",88.59],
    [86588,"2019-04-10T06:52:28",88.57],
    [86589,"2019-04-10T06:55:27",88.63],
    [86590,"2019-04-10T06:55:37",88.6],
    [86591,"2019-04-10T06:58:35",88.68],
    [86592,"2019-04-10T06:58:41",88.67],
    [86593,"2019-04-10T07:01:27",88.81],
    [86594,"2019-04-10T07:02:11",88.77],
    [86595,"2019-04-10T07:05:00",88.89],
    [86596,"2019-04-10T07:05:33",88.86],
    [86597,"2019-04-10T07:08:25",88.95],
    [86598,"2019-04-10T07:08:33",88.97],
    [86599,"2019-04-10T07:11:36",88.97],
    [86600,"2019-04-10T07:11:40",88.95],
    [86601,"2019-04-10T07:14:11",89.04],
    [86602,"2019-04-10T07:14:44",89.01],
    [86603,"2019-04-10T07:17:43",89.08],
    [86604,"2019-04-10T07:17:53",89.1],
    [86605,"2019-04-10T07:20:50",89.17],
    [86606,"2019-04-10T07:20:53",89.15],
    [86607,"2019-04-10T07:23:46",89.17],
    [86608,"2019-04-10T07:23:54",89.18],
    [86609,"2019-04-10T07:26:57",89.19],
    [86610,"2019-04-10T07:27:00",89.15],
    [86611,"2019-04-10T07:29:35",89.18],
    [86612,"2019-04-10T07:30:06",89.2],
    [86613,"2019-04-10T07:32:37",89.22],
    [86614,"2019-04-10T07:33:08",89.23],
    [86615,"2019-04-10T07:35:39",89.24],
    [86616,"2019-04-10T07:36:10",89.22],
    [86617,"2019-04-10T07:38:36",89.3],
    [86618,"2019-04-10T07:39:19",89.28],
    [86619,"2019-04-10T07:41:29",89.37],
    [86620,"2019-04-10T07:42:27",89.32],
    [86621,"2019-04-10T07:44:46",89.35],
    [86622,"2019-04-10T07:45:28",89.3],
    [86623,"2019-04-10T07:48:26",89.38],
    [86624,"2019-04-10T07:48:32",89.37],
    [86625,"2019-04-10T07:51:27",89.4],
    [86626,"2019-04-10T07:51:32",89.39],
    [86627,"2019-04-10T07:54:29",89.38],
    [86628,"2019-04-10T07:54:39",89.4],
    [86629,"2019-04-10T07:57:36",89.43],
    [86630,"2019-04-10T07:57:45",89.42],
    [86631,"2019-04-10T08:00:41",89.55],
    [86632,"2019-04-10T08:00:47",89.58],
    [86633,"2019-04-10T08:03:38",89.46],
    [86634,"2019-04-10T08:03:51",89.47],
    [86635,"2019-04-10T08:06:50",89.43],
    [86636,"2019-04-10T08:07:01",89.38],
    [86637,"2019-04-10T08:10:00",89.38],
    [86638,"2019-04-10T08:10:03",89.42],
    [86639,"2019-04-10T08:12:57",89.42],
    [86640,"2019-04-10T08:13:11",89.4],
    [86641,"2019-04-10T08:16:06",89.39],
    [86642,"2019-04-10T08:16:14",89.37],
    [86643,"2019-04-10T08:19:09",89.22],
    [86644,"2019-04-10T08:19:44",89.26],
    [86645,"2019-04-10T08:22:22",89.21],
    [86646,"2019-04-10T08:22:48",89.29],
    [86647,"2019-04-10T08:26:07",89.29],
    [86648,"2019-04-10T08:26:14",89.31],
    [86649,"2019-04-10T08:29:10",89.07],
    [86650,"2019-04-10T08:29:17",89],
    [86651,"2019-04-10T08:32:09",88.88],
    [86652,"2019-04-10T08:32:18",88.95],
    [86653,"2019-04-10T08:35:14",88.79],
    [86654,"2019-04-10T08:35:22",88.77],
    [86655,"2019-04-10T08:38:33",88.77],
    [86656,"2019-04-10T08:38:38",88.71],
    [86657,"2019-04-10T08:41:34",88.51],
    [86658,"2019-04-10T08:41:39",88.46],
    [86659,"2019-04-10T08:44:38",88.5],
    [86660,"2019-04-10T08:45:06",88.53],
    [86661,"2019-04-10T08:47:49",88.34],
    [86662,"2019-04-10T08:48:19",87.93],
    [86663,"2019-04-10T08:50:49",88.18],
    [86664,"2019-04-10T08:51:34",87.83],
    [86665,"2019-04-10T08:54:31",87.89],
    [86666,"2019-04-10T08:54:36",87.87],
    [86667,"2019-04-10T08:57:35",87.63],
    [86668,"2019-04-10T08:57:42",87.72],
    [86669,"2019-04-10T09:00:39",87.17],
    [86670,"2019-04-10T09:00:53",87.15],
    [86671,"2019-04-10T09:03:52",87.07],
    [86672,"2019-04-10T09:04:10",87.02],
    [86673,"2019-04-10T09:07:02",86.7],
    [86674,"2019-04-10T09:07:10",86.59],
    [86675,"2019-04-10T09:10:04",86.31],
    [86676,"2019-04-10T09:10:14",86.37],
    [86677,"2019-04-10T09:13:06",86.1],
    [86678,"2019-04-10T09:13:15",86.03],
    [86679,"2019-04-10T09:16:11",85.4],
    [86680,"2019-04-10T09:16:21",85.38],
    [86681,"2019-04-10T09:19:19",84.31],
    [86682,"2019-04-10T09:19:22",84.35],
    [86683,"2019-04-10T09:22:22",82.02],
    [86684,"2019-04-10T09:22:25",82.04],
    [86685,"2019-04-10T09:25:23",79.25],
    [86686,"2019-04-10T09:25:26",79.11],
    [86687,"2019-04-10T09:28:23",76.94],
    [86688,"2019-04-10T09:28:28",76.9],
    [86689,"2019-04-10T09:31:26",75.45],
    [86690,"2019-04-10T09:31:32",75.16],
    [86691,"2019-04-10T09:34:25",74.45],
    [86692,"2019-04-10T09:34:33",74.57],
    [86693,"2019-04-10T09:37:27",73.64],
    [86694,"2019-04-10T09:37:34",73.78],
    [86695,"2019-04-10T09:40:29",73.36],
    [86696,"2019-04-10T09:40:35",73.42],
    [86697,"2019-04-10T09:43:01",73.28],
    [86698,"2019-04-10T09:43:52",73.27],
    [86699,"2019-04-10T09:46:47",73.06],
    [86700,"2019-04-10T09:46:56",73.08],
    [86701,"2019-04-10T09:49:56",72.74],
    [86702,"2019-04-10T09:49:59",72.81],
    [86703,"2019-04-10T09:52:57",71.97],
    [86704,"2019-04-10T09:53:00",71.86],
    [86705,"2019-04-10T09:55:55",71.88],
    [86706,"2019-04-10T09:56:00",71.94],
    [86707,"2019-04-10T09:58:55",71.8],
    [86708,"2019-04-10T09:59:01",71.72],
    [86709,"2019-04-10T10:01:32",71.06],
    [86710,"2019-04-10T10:02:08",71.04],
    [86711,"2019-04-10T10:05:03",70.16],
    [86712,"2019-04-10T10:05:09",70.11],
    [86713,"2019-04-10T10:07:37",69.69],
    [86714,"2019-04-10T10:08:09",69.82],
    [86715,"2019-04-10T10:10:45",69.1],
    [86716,"2019-04-10T10:11:22",69.49],
    [86717,"2019-04-10T10:14:14",69.47],
    [86718,"2019-04-10T10:14:30",69.43],
    [86719,"2019-04-10T10:17:30",68.84],
    [86720,"2019-04-10T10:17:34",68.7],
    [86721,"2019-04-10T10:20:31",67.96],
    [86722,"2019-04-10T10:20:39",67.72],
    [86723,"2019-04-10T10:23:33",68.34],
    [86724,"2019-04-10T10:23:39",68.52],
    [86725,"2019-04-10T10:26:39",68.71],
    [86726,"2019-04-10T10:26:42",68.75],
    [86727,"2019-04-10T10:29:35",68.49],
    [86728,"2019-04-10T10:29:42",68.53],
    [86729,"2019-04-10T10:32:38",67.76],
    [86730,"2019-04-10T10:32:45",67.84],
    [86731,"2019-04-10T10:35:07",67.95],
    [86732,"2019-04-10T10:35:48",67.77],
    [86733,"2019-04-10T10:38:46",68.54],
    [86734,"2019-04-10T10:38:55",68.72],
    [86735,"2019-04-10T10:41:52",68.54],
    [86736,"2019-04-10T10:41:57",68.7],
    [86737,"2019-04-10T10:44:56",70.27],
    [86738,"2019-04-10T10:45:05",69.77],
    [86739,"2019-04-10T10:48:03",68.95],
    [86740,"2019-04-10T10:48:06",68.89],
    [86741,"2019-04-10T10:50:23",68.92],
    [86742,"2019-04-10T10:51:08",68.72],
    [86743,"2019-04-10T10:54:05",69.18],
    [86744,"2019-04-10T10:54:08",69.12],
    [86745,"2019-04-10T10:56:33",67.91],
    [86746,"2019-04-10T10:57:08",68.18],
    [86747,"2019-04-10T10:59:38",68.1],
    [86748,"2019-04-10T11:00:19",67.51],
    [86749,"2019-04-10T11:03:17",66.9],
    [86750,"2019-04-10T11:03:20",66.99],
    [86751,"2019-04-10T11:06:11",66.23],
    [86752,"2019-04-10T11:06:20",66.19],
    [86753,"2019-04-10T11:08:50",67.4],
    [86754,"2019-04-10T11:09:28",66.41],
    [86755,"2019-04-10T11:12:27",66.95],
    [86756,"2019-04-10T11:12:30",66.9],
    [86757,"2019-04-10T11:14:59",66.14],
    [86758,"2019-04-10T11:15:31",66.64],
    [86759,"2019-04-10T11:18:30",66.62],
    [86760,"2019-04-10T11:18:33",66.72],
    [86761,"2019-04-10T11:21:09",66.76],
    [86762,"2019-04-10T11:21:35",66.02],
    [86763,"2019-04-10T11:24:08",66.66],
    [86764,"2019-04-10T11:24:44",66.64],
    [86765,"2019-04-10T11:27:42",66.61],
    [86766,"2019-04-10T11:27:45",66.74],
    [86767,"2019-04-10T11:30:14",66.69],
    [86768,"2019-04-10T11:30:51",66.78],
    [86769,"2019-04-10T11:33:15",66.09],
    [86770,"2019-04-10T11:33:54",66.13],
    [86771,"2019-04-10T11:36:51",66.56],
    [86772,"2019-04-10T11:36:55",66.69],
    [86773,"2019-04-10T11:39:55",65.46],
    [86774,"2019-04-10T11:40:01",65.53],
    [86775,"2019-04-10T11:42:59",66.14],
    [86776,"2019-04-10T11:43:02",66.05],
    [86777,"2019-04-10T11:45:59",65.21],
    [86778,"2019-04-10T11:46:10",65.38],
    [86779,"2019-04-10T11:49:07",64.73],
    [86780,"2019-04-10T11:49:12",64.87],
    [86781,"2019-04-10T11:52:09",65.25],
    [86782,"2019-04-10T11:52:13",65.27],
    [86783,"2019-04-10T11:55:10",65.67],
    [86784,"2019-04-10T11:55:16",65.58],
    [86785,"2019-04-10T11:58:14",64.24],
    [86786,"2019-04-10T11:58:23",64.44],
    [86787,"2019-04-10T12:01:20",65.15],
    [86788,"2019-04-10T12:01:24",65.17],
    [86789,"2019-04-10T12:04:19",64.11],
    [86790,"2019-04-10T12:04:24",64.15],
    [86791,"2019-04-10T12:06:50",64.15],
    [86792,"2019-04-10T12:07:30",64.66],
    [86793,"2019-04-10T12:09:57",64.87],
    [86794,"2019-04-10T12:10:32",64.92],
    [86795,"2019-04-10T12:13:27",64.31],
    [86796,"2019-04-10T12:13:33",64.39],
    [86797,"2019-04-10T12:16:29",63.07],
    [86798,"2019-04-10T12:16:33",62.99],
    [86799,"2019-04-10T12:19:04",62.54],
    [86800,"2019-04-10T12:19:38",62.02],
    [86801,"2019-04-10T12:22:38",63.07],
    [86802,"2019-04-10T12:22:41",62.91],
    [86803,"2019-04-10T12:25:38",63.63],
    [86804,"2019-04-10T12:25:42",63.7],
    [86805,"2019-04-10T12:28:39",63.49],
    [86806,"2019-04-10T12:28:43",63.47],
    [86807,"2019-04-10T12:31:16",62.84],
    [86808,"2019-04-10T12:31:47",62.65],
    [86809,"2019-04-10T12:34:09",63.4],
    [86810,"2019-04-10T12:34:49",63.45],
    [86811,"2019-04-10T12:37:26",63.22],
    [86812,"2019-04-10T12:37:51",63.16],
    [86813,"2019-04-10T12:40:34",62.61],
    [86814,"2019-04-10T12:40:55",62.83],
    [86815,"2019-04-10T12:43:29",62.53],
    [86816,"2019-04-10T12:43:56",62.84],
    [86817,"2019-04-10T12:46:42",63.35],
    [86818,"2019-04-10T12:47:10",63.2],
    [86819,"2019-04-10T12:49:47",61.99],
    [86820,"2019-04-10T12:50:20",62.58],
    [86821,"2019-04-10T12:52:49",61.12],
    [86822,"2019-04-10T12:53:23",61.78],
    [86823,"2019-04-10T12:56:22",60.87],
    [86824,"2019-04-10T12:56:31",60.8],
    [86825,"2019-04-10T12:59:31",61.11],
    [86826,"2019-04-10T12:59:37",61.21],
    [86827,"2019-04-10T13:02:29",61.76],
    [86828,"2019-04-10T13:02:48",61.68],
    [86829,"2019-04-10T13:05:40",61.36],
    [86830,"2019-04-10T13:05:51",61.37],
    [86831,"2019-04-10T13:08:43",60.53],
    [86832,"2019-04-10T13:08:51",60.61],
    [86833,"2019-04-10T13:11:46",60.8],
    [86834,"2019-04-10T13:11:52",60.82],
    [86835,"2019-04-10T13:14:47",61.21],
    [86836,"2019-04-10T13:14:54",61.42],
    [86837,"2019-04-10T13:17:50",61.5],
    [86838,"2019-04-10T13:17:59",61.62],
    [86839,"2019-04-10T13:20:53",60.5],
    [86840,"2019-04-10T13:21:36",60.86],
    [86841,"2019-04-10T13:24:12",61.05],
    [86842,"2019-04-10T13:24:40",60.82],
    [86843,"2019-04-10T13:27:18",61.27],
    [86844,"2019-04-10T13:28:00",61.54],
    [86845,"2019-04-10T13:30:58",61.7],
    [86846,"2019-04-10T13:31:03",61.76],
    [86847,"2019-04-10T13:33:59",61.67],
    [86848,"2019-04-10T13:34:07",61.64],
    [86849,"2019-04-10T13:36:26",61.76],
    [86850,"2019-04-10T13:37:12",62.05],
    [86851,"2019-04-10T13:40:09",60.06],
    [86852,"2019-04-10T13:40:16",59.98],
    [86853,"2019-04-10T13:43:12",58.73],
    [86854,"2019-04-10T13:43:18",58.48],
    [86855,"2019-04-10T13:46:14",58.62],
    [86856,"2019-04-10T13:46:19",58.64],
    [86857,"2019-04-10T13:48:44",58.07],
    [86858,"2019-04-10T13:49:20",58.39],
    [86859,"2019-04-10T13:52:15",58.2],
    [86860,"2019-04-10T13:52:20",58.07],
    [86861,"2019-04-10T13:54:51",57.51],
    [86862,"2019-04-10T13:55:22",57.98],
    [86863,"2019-04-10T13:57:54",57.71],
    [86864,"2019-04-10T13:58:27",57.91],
    [86865,"2019-04-10T14:01:01",57.23],
    [86866,"2019-04-10T14:01:33",56.52],
    [86867,"2019-04-10T14:04:06",57.7],
    [86868,"2019-04-10T14:04:40",58.94],
    [86869,"2019-04-10T14:07:39",57.75],
    [86870,"2019-04-10T14:07:43",57.68],
    [86871,"2019-04-10T14:10:36",56.12],
    [86872,"2019-04-10T14:10:44",56.54],
    [86873,"2019-04-10T14:13:40",57.57],
    [86874,"2019-04-10T14:13:45",57.63],
    [86875,"2019-04-10T14:16:14",58.21],
    [86876,"2019-04-10T14:16:50",58.95],
    [86877,"2019-04-10T14:19:23",57.92],
    [86878,"2019-04-10T14:19:54",58.12],
    [86879,"2019-04-10T14:22:52",56.99],
    [86880,"2019-04-10T14:22:55",57.03],
    [86881,"2019-04-10T14:25:51",57.55],
    [86882,"2019-04-10T14:25:56",57.41],
    [86883,"2019-04-10T14:28:56",57.58],
    [86884,"2019-04-10T14:29:00",57.67],
    [86885,"2019-04-10T14:31:56",57.04],
    [86886,"2019-04-10T14:32:02",57.07],
    [86887,"2019-04-10T14:35:02",59.85],
    [86888,"2019-04-10T14:35:06",60.12],
    [86889,"2019-04-10T14:38:04",59.11],
    [86890,"2019-04-10T14:38:07",58.9],
    [86891,"2019-04-10T14:41:07",58.27],
    [86892,"2019-04-10T14:41:11",58.25],
    [86893,"2019-04-10T14:43:40",58.41],
    [86894,"2019-04-10T14:44:15",57.23],
    [86895,"2019-04-10T14:46:44",57.96],
    [86896,"2019-04-10T14:47:29",57.89],
    [86897,"2019-04-10T14:50:28",58.95],
    [86898,"2019-04-10T14:50:40",58.9],
    [86899,"2019-04-10T14:53:37",60.26],
    [86900,"2019-04-10T14:53:46",60.51],
    [86901,"2019-04-10T14:56:36",61.59],
    [86902,"2019-04-10T14:56:49",61.67],
    [86903,"2019-04-10T14:59:47",60.44],
    [86904,"2019-04-10T14:59:55",60.34],
    [86905,"2019-04-10T15:02:48",60.89],
    [86906,"2019-04-10T15:03:00",60.9],
    [86907,"2019-04-10T15:05:57",61.74],
    [86908,"2019-04-10T15:06:01",61.72],
    [86909,"2019-04-10T15:09:00",62.38],
    [86910,"2019-04-10T15:09:04",62.48],
    [86911,"2019-04-10T15:12:03",62.26],
    [86912,"2019-04-10T15:12:13",62.04],
    [86913,"2019-04-10T15:15:11",60.94],
    [86914,"2019-04-10T15:15:16",60.9],
    [86915,"2019-04-10T15:18:12",61.65],
    [86916,"2019-04-10T15:18:18",61.54],
    [86917,"2019-04-10T15:21:15",62.54],
    [86918,"2019-04-10T15:21:25",62.7],
    [86919,"2019-04-10T15:24:20",65.55],
    [86920,"2019-04-10T15:24:27",65.46],
    [86921,"2019-04-10T15:27:22",65.09],
    [86922,"2019-04-10T15:27:28",65.28],
    [86923,"2019-04-10T15:30:27",63.46],
    [86924,"2019-04-10T15:30:33",63.49],
    [86925,"2019-04-10T15:33:31",61.77],
    [86926,"2019-04-10T15:33:37",61.84],
    [86927,"2019-04-10T15:36:34",62.94],
    [86928,"2019-04-10T15:36:45",63.13],
    [86929,"2019-04-10T15:39:44",65.74],
    [86930,"2019-04-10T15:39:50",65.86],
    [86931,"2019-04-10T15:42:47",69.02],
    [86932,"2019-04-10T15:42:52",68.94],
    [86933,"2019-04-10T15:45:48",70.46],
    [86934,"2019-04-10T15:46:00",70.81],
    [86935,"2019-04-10T15:48:57",71.61],
    [86936,"2019-04-10T15:49:01",71.53],
    [86937,"2019-04-10T15:51:57",71.62],
    [86938,"2019-04-10T15:52:02",71.68],
    [86939,"2019-04-10T15:55:01",71.45],
    [86940,"2019-04-10T15:55:09",71.58],
    [86941,"2019-04-10T15:58:02",72.21],
    [86942,"2019-04-10T15:58:11",72.32],
    [86943,"2019-04-10T16:01:04",74.36],
    [86944,"2019-04-10T16:01:11",74.59],
    [86945,"2019-04-10T16:04:08",77.02],
    [86946,"2019-04-10T16:04:11",77.11],
    [86947,"2019-04-10T16:07:08",79.37],
    [86948,"2019-04-10T16:07:13",79.48],
    [86949,"2019-04-10T16:10:10",81.06],
    [86950,"2019-04-10T16:10:15",81.07],
    [86951,"2019-04-10T16:13:09",81.37],
    [86952,"2019-04-10T16:13:16",81.45],
    [86953,"2019-04-10T16:16:15",82.19],
    [86954,"2019-04-10T16:16:23",82.26],
    [86955,"2019-04-10T16:19:21",82.78],
    [86956,"2019-04-10T16:19:24",82.84],
    [86957,"2019-04-10T16:21:51",82.96],
    [86958,"2019-04-10T16:22:30",82.79],
    [86959,"2019-04-10T16:25:25",82.65],
    [86960,"2019-04-10T16:25:36",82.76],
    [86961,"2019-04-10T16:28:34",82.99],
    [86962,"2019-04-10T16:28:39",83.01],
    [86963,"2019-04-10T16:31:38",83.03],
    [86964,"2019-04-10T16:31:42",82.96],
    [86965,"2019-04-10T16:34:41",83.03],
    [86966,"2019-04-10T16:34:45",83.2],
    [86967,"2019-04-10T16:37:44",83.22],
    [86968,"2019-04-10T16:37:50",83.05],
    [86969,"2019-04-10T16:40:13",82.79],
    [86970,"2019-04-10T16:40:52",83.03],
    [86971,"2019-04-10T16:43:13",82.99],
    [86972,"2019-04-10T16:43:59",83.01],
    [86973,"2019-04-10T16:46:56",82.97],
    [86974,"2019-04-10T16:46:59",83.08],
    [86975,"2019-04-10T16:49:56",83.31],
    [86976,"2019-04-10T16:50:06",83.24],
    [86977,"2019-04-10T16:53:03",83.37],
    [86978,"2019-04-10T16:53:06",83.45],
    [86979,"2019-04-10T16:56:05",83.24],
    [86980,"2019-04-10T16:56:09",83.25],
    [86981,"2019-04-10T16:59:08",82.88],
    [86982,"2019-04-10T16:59:13",82.78],
    [86983,"2019-04-10T17:02:08",82.6],
    [86984,"2019-04-10T17:02:18",82.54],
    [86985,"2019-04-10T17:05:15",82.48],
    [86986,"2019-04-10T17:05:27",82.41],
    [86987,"2019-04-10T17:08:23",82.55],
    [86988,"2019-04-10T17:08:27",82.59],
    [86989,"2019-04-10T17:11:26",82.91],
    [86990,"2019-04-10T17:11:29",82.89],
    [86991,"2019-04-10T17:13:58",83.1],
    [86992,"2019-04-10T17:14:30",83.24],
    [86993,"2019-04-10T17:17:02",83.36],
    [86994,"2019-04-10T17:17:34",83.41],
    [86995,"2019-04-10T17:20:33",83.56],
    [86996,"2019-04-10T17:20:48",83.63],
    [86997,"2019-04-10T17:23:46",83.89],
    [86998,"2019-04-10T17:23:54",83.9],
    [86999,"2019-04-10T17:26:52",84.33],
    [87000,"2019-04-10T17:26:58",84.37],
    [87001,"2019-04-10T17:29:56",84.55],
    [87002,"2019-04-10T17:30:07",84.52],
    [87003,"2019-04-10T17:33:01",84.73],
    [87004,"2019-04-10T17:33:10",84.65],
    [87005,"2019-04-10T17:36:04",84.5],
    [87006,"2019-04-10T17:36:15",84.46],
    [87007,"2019-04-10T17:38:58",84.64],
    [87008,"2019-04-10T17:39:16",84.51],
    [87009,"2019-04-10T17:42:49",84.5],
    [87010,"2019-04-10T17:42:52",84.48],
    [87011,"2019-04-10T17:45:23",84.57],
    [87012,"2019-04-10T17:45:52",84.51],
    [87013,"2019-04-10T17:48:30",84.54],
    [87014,"2019-04-10T17:49:04",84.7],
    [87015,"2019-04-10T17:51:10",84.66],
    [87016,"2019-04-10T17:52:16",84.57],
    [87017,"2019-04-10T17:55:08",84.59],
    [87018,"2019-04-10T17:55:25",84.61],
    [87019,"2019-04-10T17:58:22",84.54],
    [87020,"2019-04-10T17:58:28",84.56],
    [87021,"2019-04-10T18:01:27",84.52],
    [87022,"2019-04-10T18:01:30",84.5],
    [87023,"2019-04-10T18:04:28",84.59],
    [87024,"2019-04-10T18:04:37",84.57],
    [87025,"2019-04-10T18:07:32",84.66],
    [87026,"2019-04-10T18:07:39",84.67],
    [87027,"2019-04-10T18:10:38",84.53],
    [87028,"2019-04-10T18:10:48",84.48],
    [87029,"2019-04-10T18:13:45",84.41],
    [87030,"2019-04-10T18:13:57",84.39],
    [87031,"2019-04-10T18:16:45",84.02],
    [87032,"2019-04-10T18:17:01",84.01],
    [87033,"2019-04-10T18:19:58",83.59],
    [87034,"2019-04-10T18:20:06",83.56],
    [87035,"2019-04-10T18:22:59",82.91],
    [87036,"2019-04-10T18:23:12",82.81],
    [87037,"2019-04-10T18:26:11",81.98],
    [87038,"2019-04-10T18:26:20",81.96],
    [87039,"2019-04-10T18:29:14",81.02],
    [87040,"2019-04-10T18:29:21",80.98],
    [87041,"2019-04-10T18:32:19",79.72],
    [87042,"2019-04-10T18:32:26",79.68],
    [87043,"2019-04-10T18:35:24",79],
    [87044,"2019-04-10T18:35:30",78.98],
    [87045,"2019-04-10T18:38:29",78.29],
    [87046,"2019-04-10T18:38:32",78.27],
    [87047,"2019-04-10T18:41:29",77.43],
    [87048,"2019-04-10T18:41:37",77.34],
    [87049,"2019-04-10T18:44:29",77.38],
    [87050,"2019-04-10T18:45:13",77.21],
    [87051,"2019-04-10T18:47:44",76.41],
    [87052,"2019-04-10T18:48:24",76.11],
    [87053,"2019-04-10T18:50:52",73.93],
    [87054,"2019-04-10T18:51:29",73.42],
    [87055,"2019-04-10T18:54:26",70.03],
    [87056,"2019-04-10T18:54:34",69.99],
    [87057,"2019-04-10T18:57:10",67.91],
    [87058,"2019-04-10T18:57:44",67.37],
    [87059,"2019-04-10T19:00:13",66.05],
    [87060,"2019-04-10T19:00:55",65.56],
    [87061,"2019-04-10T19:03:26",64.11],
    [87062,"2019-04-10T19:03:57",63.54],
    [87063,"2019-04-10T19:06:55",62.04],
    [87064,"2019-04-10T19:06:59",61.99],
    [87065,"2019-04-10T19:09:57",60.98],
    [87066,"2019-04-10T19:10:04",60.95],
    [87067,"2019-04-10T19:12:18",60.54],
    [87068,"2019-04-10T19:13:10",60.66],
    [87069,"2019-04-10T19:16:08",59.82],
    [87070,"2019-04-10T19:16:13",59.85],
    [87071,"2019-04-10T19:19:09",60.06],
    [87072,"2019-04-10T19:19:15",60.02],
    [87073,"2019-04-10T19:21:34",59.74],
    [87074,"2019-04-10T19:22:30",59.76],
    [87075,"2019-04-10T19:25:22",59.19],
    [87076,"2019-04-10T19:25:36",59.26],
    [87077,"2019-04-10T19:28:34",58.67],
    [87078,"2019-04-10T19:28:37",58.65],
    [87079,"2019-04-10T19:31:13",58.28],
    [87080,"2019-04-10T19:31:42",58.29],
    [87081,"2019-04-10T19:34:37",58.24],
    [87082,"2019-04-10T19:34:45",58.22],
    [87083,"2019-04-10T19:37:43",57.94],
    [87084,"2019-04-10T19:37:52",57.91],
    [87085,"2019-04-10T19:40:41",57.75],
    [87086,"2019-04-10T19:40:58",57.7],
    [87087,"2019-04-10T19:43:48",57.8],
    [87088,"2019-04-10T19:44:32",57.73],
    [87089,"2019-04-10T19:47:00",57.54],
    [87090,"2019-04-10T19:47:36",57.52],
    [87091,"2019-04-10T19:50:11",57.59],
    [87092,"2019-04-10T19:50:38",57.62],
    [87093,"2019-04-10T19:53:34",57.86],
    [87094,"2019-04-10T19:53:42",57.88],
    [87095,"2019-04-10T19:56:36",58.31],
    [87096,"2019-04-10T19:56:48",58.33],
    [87097,"2019-04-10T19:59:16",58.53],
    [87098,"2019-04-10T19:59:59",58.52],
    [87099,"2019-04-10T20:02:57",59.22],
    [87100,"2019-04-10T20:03:00",59.25],
    [87101,"2019-04-10T20:05:27",59.47],
    [87102,"2019-04-10T20:06:08",59.4],
    [87103,"2019-04-10T20:08:32",59.9],
    [87104,"2019-04-10T20:09:11",59.93],
    [87105,"2019-04-10T20:11:37",60.25],
    [87106,"2019-04-10T20:12:16",60.34],
    [87107,"2019-04-10T20:14:48",60.89],
    [87108,"2019-04-10T20:15:23",60.99],
    [87109,"2019-04-10T20:17:53",60.96],
    [87110,"2019-04-10T20:18:25",61.02],
    [87111,"2019-04-10T20:21:25",61.65],
    [87112,"2019-04-10T20:21:28",61.69],
    [87113,"2019-04-10T20:24:54",61.7],
    [87114,"2019-04-10T20:25:44",61.74],
    [87115,"2019-04-10T20:28:44",62.02],
    [87116,"2019-04-10T20:28:51",62.04],
    [87117,"2019-04-10T20:31:45",61.84],
    [87118,"2019-04-10T20:31:52",61.83],
    [87119,"2019-04-10T20:34:49",61.73],
    [87120,"2019-04-10T20:34:55",61.79],
    [87121,"2019-04-10T20:37:49",62.83],
    [87122,"2019-04-10T20:37:55",62.8],
    [87123,"2019-04-10T20:40:33",62.82],
    [87124,"2019-04-10T20:41:41",62.77],
    [87125,"2019-04-10T20:44:09",61.81],
    [87126,"2019-04-10T20:44:51",61.77],
    [87127,"2019-04-10T20:47:48",61.33],
    [87128,"2019-04-10T20:47:55",61.3],
    [87129,"2019-04-10T20:50:45",61.1],
    [87130,"2019-04-10T20:51:06",61.12],
    [87131,"2019-04-10T20:53:22",61.24],
    [87132,"2019-04-10T20:54:10",61.42],
    [87133,"2019-04-10T20:57:09",62.06],
    [87134,"2019-04-10T20:57:19",62.09],
    [87135,"2019-04-10T20:59:38",62.68],
    [87136,"2019-04-10T21:00:13",63.04],
    [87137,"2019-04-10T21:00:19",63.1],
    [87138,"2019-04-10T21:03:18",63.55],
    [87139,"2019-04-10T21:03:25",63.54],
    [87140,"2019-04-10T21:06:21",62.82],
    [87141,"2019-04-10T21:06:36",62.81],
    [87142,"2019-04-10T21:09:33",62.58],
    [87143,"2019-04-10T21:09:39",62.59],
    [87144,"2019-04-10T21:12:27",62.63],
    [87145,"2019-04-10T21:12:45",62.58],
    [87146,"2019-04-10T21:15:37",62.9],
    [87147,"2019-04-10T21:15:47",62.91],
    [87148,"2019-04-10T21:18:49",62.92],
    [87149,"2019-04-10T21:18:52",62.93],
    [87150,"2019-04-10T21:21:51",63.28],
    [87151,"2019-04-10T21:21:58",63.26],
    [87152,"2019-04-10T21:24:58",63.51],
    [87153,"2019-04-10T21:25:01",63.54],
    [87154,"2019-04-10T21:27:55",63.81],
    [87155,"2019-04-10T21:28:02",63.76],
    [87156,"2019-04-10T21:30:59",63.94],
    [87157,"2019-04-10T21:31:15",63.97],
    [87158,"2019-04-10T21:34:04",64.07],
    [87159,"2019-04-10T21:34:20",64.11],
    [87160,"2019-04-10T21:37:12",64.43],
    [87161,"2019-04-10T21:37:51",64.53],
    [87162,"2019-04-10T21:40:23",65.08],
    [87163,"2019-04-10T21:40:54",65.02],
    [87164,"2019-04-10T21:43:26",65.28],
    [87165,"2019-04-10T21:43:55",65.33],
    [87166,"2019-04-10T21:46:34",65.72],
    [87167,"2019-04-10T21:46:55",65.74],
    [87168,"2019-04-10T21:49:35",65.93],
    [87169,"2019-04-10T21:50:05",65.85],
    [87170,"2019-04-10T21:52:39",65.97],
    [87171,"2019-04-10T21:53:15",65.68],
    [87172,"2019-04-10T21:56:13",65.56],
    [87173,"2019-04-10T21:56:17",65.47],
    [87174,"2019-04-10T21:58:38",66.06],
    [87175,"2019-04-10T21:59:35",66.11],
    [87176,"2019-04-10T22:02:32",66.42],
    [87177,"2019-04-10T22:02:44",66.4],
    [87178,"2019-04-10T22:05:37",66.73],
    [87179,"2019-04-10T22:05:47",66.75],
    [87180,"2019-04-10T22:08:42",66.79],
    [87181,"2019-04-10T22:08:47",66.77],
    [87182,"2019-04-10T22:11:39",66.05],
    [87183,"2019-04-10T22:11:53",66.2],
    [87184,"2019-04-10T22:14:50",66.22],
    [87185,"2019-04-10T22:14:54",66.19],
    [87186,"2019-04-10T22:17:52",66.16],
    [87187,"2019-04-10T22:17:58",66.1],
    [87188,"2019-04-10T22:20:52",66.43],
    [87189,"2019-04-10T22:20:58",66.42],
    [87190,"2019-04-10T22:23:18",66.8],
    [87191,"2019-04-10T22:24:01",66.64],
    [87192,"2019-04-10T22:27:00",66.78],
    [87193,"2019-04-10T22:27:12",66.66],
    [87194,"2019-04-10T22:30:09",66.83],
    [87195,"2019-04-10T22:30:14",66.81],
    [87196,"2019-04-10T22:33:11",67.17],
    [87197,"2019-04-10T22:33:18",67.2],
    [87198,"2019-04-10T22:36:12",67.9],
    [87199,"2019-04-10T22:36:18",67.94],
    [87200,"2019-04-10T22:39:15",68.55],
    [87201,"2019-04-10T22:39:19",68.57],
    [87202,"2019-04-10T22:42:16",69.29],
    [87203,"2019-04-10T22:42:21",69.3],
    [87204,"2019-04-10T22:45:20",69.68],
    [87205,"2019-04-10T22:45:35",69.71],
    [87206,"2019-04-10T22:48:33",69.95],
    [87207,"2019-04-10T22:48:41",69.97],
    [87208,"2019-04-10T22:51:40",69.99],
    [87209,"2019-04-10T22:51:49",70.01],
    [87210,"2019-04-10T22:54:47",70.14],
    [87211,"2019-04-10T22:55:30",70.2],
    [87212,"2019-04-10T22:57:53",70.21],
    [87213,"2019-04-10T22:58:31",70.22],
    [87214,"2019-04-10T23:01:00",70.35],
    [87215,"2019-04-10T23:01:39",70.31],
    [87216,"2019-04-10T23:05:35",70.3],
    [87217,"2019-04-10T23:05:42",70.27],
    [87218,"2019-04-10T23:08:39",69.47],
    [87219,"2019-04-10T23:09:03",69.45],
    [87220,"2019-04-10T23:12:01",69.18],
    [87221,"2019-04-10T23:12:06",69.17],
    [87222,"2019-04-10T23:14:57",68.91],
    [87223,"2019-04-10T23:15:06",68.93],
    [87224,"2019-04-10T23:18:04",69.14],
    [87225,"2019-04-10T23:18:10",69.11],
    [87226,"2019-04-10T23:21:08",69.64],
    [87227,"2019-04-10T23:21:25",69.75],
    [87228,"2019-04-10T23:24:25",69.79],
    [87229,"2019-04-10T23:25:05",69.82],
    [87230,"2019-04-10T23:28:02",70.37],
    [87231,"2019-04-10T23:28:10",70.39],
    [87232,"2019-04-10T23:30:36",70.52],
    [87233,"2019-04-10T23:31:14",70.66],
    [87234,"2019-04-10T23:33:42",70.2],
    [87235,"2019-04-10T23:34:25",70.02],
    [87236,"2019-04-10T23:37:24",69.98],
    [87237,"2019-04-10T23:37:33",69.99],
    [87238,"2019-04-10T23:39:59",70.31],
    [87239,"2019-04-10T23:40:33",70.37],
    [87240,"2019-04-10T23:43:31",70.89],
    [87241,"2019-04-10T23:43:41",70.94],
    [87242,"2019-04-10T23:46:36",71.5],
    [87243,"2019-04-10T23:46:45",71.39],
    [87244,"2019-04-10T23:49:44",71.48],
    [87245,"2019-04-10T23:49:55",71.47],
    [87246,"2019-04-10T23:52:49",71.18],
    [87247,"2019-04-10T23:52:58",71.22],
    [87248,"2019-04-10T23:55:54",70.33],
    [87249,"2019-04-10T23:56:03",70.32],
    [87250,"2019-04-10T23:58:21",71.24],
    [87251,"2019-04-10T23:59:09",71.61],
    [87252,"2019-04-11T00:02:04",72.56],
    [87253,"2019-04-11T00:02:26",72.53],
    [87254,"2019-04-11T00:05:25",72.63],
    [87255,"2019-04-11T00:05:28",72.65],
    [87256,"2019-04-11T00:08:28",73.06],
    [87257,"2019-04-11T00:08:38",73.1],
    [87258,"2019-04-11T00:11:36",73.75],
    [87259,"2019-04-11T00:11:44",73.79],
    [87260,"2019-04-11T00:14:41",74.54],
    [87261,"2019-04-11T00:14:47",74.56],
    [87262,"2019-04-11T00:17:19",74.98],
    [87263,"2019-04-11T00:17:49",74.99],
    [87264,"2019-04-11T00:20:42",75.16],
    [87265,"2019-04-11T00:20:54",75.22],
    [87266,"2019-04-11T00:23:36",75.13],
    [87267,"2019-04-11T00:23:58",75.08],
    [87268,"2019-04-11T00:26:53",75.14],
    [87269,"2019-04-11T00:27:02",75.12],
    [87270,"2019-04-11T00:29:46",74.76],
    [87271,"2019-04-11T00:30:05",74.77],
    [87272,"2019-04-11T00:33:04",74.29],
    [87273,"2019-04-11T00:33:10",74.27],
    [87274,"2019-04-11T00:36:05",74.33],
    [87275,"2019-04-11T00:36:10",74.34],
    [87276,"2019-04-11T00:39:01",74.06],
    [87277,"2019-04-11T00:39:11",74.08],
    [87278,"2019-04-11T00:42:01",73.75],
    [87279,"2019-04-11T00:42:11",73.74],
    [87280,"2019-04-11T00:45:01",74.61],
    [87281,"2019-04-11T00:45:17",74.73],
    [87282,"2019-04-11T00:48:13",75.44],
    [87283,"2019-04-11T00:48:21",75.49],
    [87284,"2019-04-11T00:51:15",76.28],
    [87285,"2019-04-11T00:51:21",76.26],
    [87286,"2019-04-11T00:54:15",77.13],
    [87287,"2019-04-11T00:54:24",77.07],
    [87288,"2019-04-11T00:57:23",76.14],
    [87289,"2019-04-11T00:57:30",76.03],
    [87290,"2019-04-11T01:00:23",73.82],
    [87291,"2019-04-11T01:00:35",73.72],
    [87292,"2019-04-11T01:03:29",72.52],
    [87293,"2019-04-11T01:03:35",72.55],
    [87294,"2019-04-11T01:06:34",71.97],
    [87295,"2019-04-11T01:06:37",71.93],
    [87296,"2019-04-11T01:09:35",71.88],
    [87297,"2019-04-11T01:09:39",71.9],
    [87298,"2019-04-11T01:12:31",71.9],
    [87299,"2019-04-11T01:12:46",71.89],
    [87300,"2019-04-11T01:15:34",72.17],
    [87301,"2019-04-11T01:15:49",72.19],
    [87302,"2019-04-11T01:18:45",73.14],
    [87303,"2019-04-11T01:18:54",73.23],
    [87304,"2019-04-11T01:21:51",73.36],
    [87305,"2019-04-11T01:21:58",73.46],
    [87306,"2019-04-11T01:24:51",73.69],
    [87307,"2019-04-11T01:25:09",73.74],
    [87308,"2019-04-11T01:28:06",73.88],
    [87309,"2019-04-11T01:28:11",73.98],
    [87310,"2019-04-11T01:31:05",74.23],
    [87311,"2019-04-11T01:31:13",74.28],
    [87312,"2019-04-11T01:34:04",73.82],
    [87313,"2019-04-11T01:34:14",73.83],
    [87314,"2019-04-11T01:37:13",73.5],
    [87315,"2019-04-11T01:37:17",73.55],
    [87316,"2019-04-11T01:40:17",73.52],
    [87317,"2019-04-11T01:40:25",73.56],
    [87318,"2019-04-11T01:43:21",73.85],
    [87319,"2019-04-11T01:43:27",74],
    [87320,"2019-04-11T01:46:26",73.78],
    [87321,"2019-04-11T01:46:56",73.76],
    [87322,"2019-04-11T01:49:32",73.89],
    [87323,"2019-04-11T01:50:02",73.72],
    [87324,"2019-04-11T01:52:33",73.21],
    [87325,"2019-04-11T01:53:15",73.28],
    [87326,"2019-04-11T01:56:13",73.26],
    [87327,"2019-04-11T01:56:16",73.32],
    [87328,"2019-04-11T01:58:47",73.32],
    [87329,"2019-04-11T01:59:18",73.34],
    [87330,"2019-04-11T02:01:45",73.55],
    [87331,"2019-04-11T02:02:24",73.57],
    [87332,"2019-04-11T02:05:22",74.13],
    [87333,"2019-04-11T02:05:25",74.19],
    [87334,"2019-04-11T02:08:22",74.63],
    [87335,"2019-04-11T02:08:28",74.65],
    [87336,"2019-04-11T02:10:58",75.14],
    [87337,"2019-04-11T02:11:38",75.23],
    [87338,"2019-04-11T02:14:05",75.68],
    [87339,"2019-04-11T02:14:43",75.78],
    [87340,"2019-04-11T02:17:42",76.42],
    [87341,"2019-04-11T02:17:47",76.39],
    [87342,"2019-04-11T02:20:07",76.88],
    [87343,"2019-04-11T02:20:50",76.84],
    [87344,"2019-04-11T02:23:16",77.17],
    [87345,"2019-04-11T02:23:56",77.32],
    [87346,"2019-04-11T02:26:44",77.36],
    [87347,"2019-04-11T02:26:56",77.3],
    [87348,"2019-04-11T02:29:55",77.55],
    [87349,"2019-04-11T02:30:02",77.51],
    [87350,"2019-04-11T02:32:27",77.72],
    [87351,"2019-04-11T02:33:06",77.87],
    [87352,"2019-04-11T02:36:04",78.1],
    [87353,"2019-04-11T02:36:13",78.03],
    [87354,"2019-04-11T02:39:12",77.98],
    [87355,"2019-04-11T02:39:22",77.89],
    [87356,"2019-04-11T02:42:20",77.89],
    [87357,"2019-04-11T02:42:23",77.87],
    [87358,"2019-04-11T02:45:16",78.24],
    [87359,"2019-04-11T02:45:25",78.09],
    [87360,"2019-04-11T02:48:20",77.92],
    [87361,"2019-04-11T02:48:26",77.86],
    [87362,"2019-04-11T02:51:23",78.21],
    [87363,"2019-04-11T02:51:28",78.18],
    [87364,"2019-04-11T02:54:31",78.18],
    [87365,"2019-04-11T02:54:38",78.2],
    [87366,"2019-04-11T02:57:37",78.17],
    [87367,"2019-04-11T02:57:42",78.22],
    [87368,"2019-04-11T03:00:36",78.11],
    [87369,"2019-04-11T03:00:43",78.05],
    [87370,"2019-04-11T03:03:35",77.74],
    [87371,"2019-04-11T03:03:43",77.75],
    [87372,"2019-04-11T03:06:39",77.81],
    [87373,"2019-04-11T03:06:45",77.86],
    [87374,"2019-04-11T03:09:39",78.01],
    [87375,"2019-04-11T03:09:53",78.07],
    [87376,"2019-04-11T03:12:49",77.78],
    [87377,"2019-04-11T03:12:53",77.74],
    [87378,"2019-04-11T03:15:51",76.9],
    [87379,"2019-04-11T03:15:54",76.83],
    [87380,"2019-04-11T03:18:50",76.39],
    [87381,"2019-04-11T03:19:00",76.26],
    [87382,"2019-04-11T03:22:01",76.25],
    [87383,"2019-04-11T03:22:06",76.18],
    [87384,"2019-04-11T03:25:00",75.67],
    [87385,"2019-04-11T03:25:10",75.64],
    [87386,"2019-04-11T03:28:07",75.16],
    [87387,"2019-04-11T03:28:10",75.14],
    [87388,"2019-04-11T03:31:07",74.59],
    [87389,"2019-04-11T03:31:17",74.6],
    [87390,"2019-04-11T03:34:13",75.15],
    [87391,"2019-04-11T03:34:24",75.13],
    [87392,"2019-04-11T03:37:21",75.67],
    [87393,"2019-04-11T03:37:30",75.76],
    [87394,"2019-04-11T03:40:25",75.72],
    [87395,"2019-04-11T03:40:37",75.79],
    [87396,"2019-04-11T03:43:36",75.54],
    [87397,"2019-04-11T03:44:07",75.66],
    [87398,"2019-04-11T03:46:50",75.21],
    [87399,"2019-04-11T03:47:15",75.17],
    [87400,"2019-04-11T03:49:53",75.34],
    [87401,"2019-04-11T03:50:37",75.38],
    [87402,"2019-04-11T03:53:36",75.34],
    [87403,"2019-04-11T03:53:49",75.33],
    [87404,"2019-04-11T03:56:45",73.53],
    [87405,"2019-04-11T03:56:53",73.34],
    [87406,"2019-04-11T03:59:51",72.27],
    [87407,"2019-04-11T03:59:58",72.19],
    [87408,"2019-04-11T04:02:54",71.4],
    [87409,"2019-04-11T04:03:03",71.27],
    [87410,"2019-04-11T04:05:59",70.94],
    [87411,"2019-04-11T04:06:07",70.87],
    [87412,"2019-04-11T04:09:06",70.6],
    [87413,"2019-04-11T04:09:10",70.78],
    [87414,"2019-04-11T04:12:08",70],
    [87415,"2019-04-11T04:12:16",70.15],
    [87416,"2019-04-11T04:15:09",70],
    [87417,"2019-04-11T04:15:18",69.83],
    [87418,"2019-04-11T04:18:17",69.09],
    [87419,"2019-04-11T04:18:29",69.1],
    [87420,"2019-04-11T04:21:27",69.34],
    [87421,"2019-04-11T04:22:10",69.49],
    [87422,"2019-04-11T04:25:03",69.5],
    [87423,"2019-04-11T04:25:19",69.6],
    [87424,"2019-04-11T04:28:18",70.79],
    [87425,"2019-04-11T04:28:23",70.88],
    [87426,"2019-04-11T04:31:22",72.54],
    [87427,"2019-04-11T04:31:31",72.65],
    [87428,"2019-04-11T04:34:23",73.18],
    [87429,"2019-04-11T04:34:37",73.24],
    [87430,"2019-04-11T04:37:25",73.79],
    [87431,"2019-04-11T04:37:38",73.73],
    [87432,"2019-04-11T04:40:35",74.79],
    [87433,"2019-04-11T04:40:42",74.82],
    [87434,"2019-04-11T04:43:33",75.8],
    [87435,"2019-04-11T04:43:49",75.84],
    [87436,"2019-04-11T04:46:40",76.4],
    [87437,"2019-04-11T04:46:51",76.41],
    [87438,"2019-04-11T04:49:43",76.68],
    [87439,"2019-04-11T04:49:52",76.67],
    [87440,"2019-04-11T04:52:42",76.3],
    [87441,"2019-04-11T04:53:35",76.03],
    [87442,"2019-04-11T04:55:59",75.78],
    [87443,"2019-04-11T04:56:35",75.7],
    [87444,"2019-04-11T04:59:11",75.51],
    [87445,"2019-04-11T04:59:45",75.37],
    [87446,"2019-04-11T05:02:40",74.83],
    [87447,"2019-04-11T05:02:54",74.84],
    [87448,"2019-04-11T05:05:53",75.06],
    [87449,"2019-04-11T05:06:10",75.03],
    [87450,"2019-04-11T05:09:05",74.7],
    [87451,"2019-04-11T05:09:20",74.69],
    [87452,"2019-04-11T05:12:19",74.7],
    [87453,"2019-04-11T05:12:23",74.73],
    [87454,"2019-04-11T05:15:21",75.33],
    [87455,"2019-04-11T05:15:58",75.52],
    [87456,"2019-04-11T05:18:56",76.42],
    [87457,"2019-04-11T05:19:01",76.44],
    [87458,"2019-04-11T05:21:27",77.38],
    [87459,"2019-04-11T05:22:06",77.83],
    [87460,"2019-04-11T05:25:06",78.7],
    [87461,"2019-04-11T05:25:10",78.76],
    [87462,"2019-04-11T05:28:05",79.61],
    [87463,"2019-04-11T05:28:12",79.66],
    [87464,"2019-04-11T05:30:40",80.23],
    [87465,"2019-04-11T05:31:14",80.38],
    [87466,"2019-04-11T05:34:08",80.89],
    [87467,"2019-04-11T05:34:19",80.95],
    [87468,"2019-04-11T05:37:12",81.39],
    [87469,"2019-04-11T05:37:30",81.43],
    [87470,"2019-04-11T05:40:25",81.87],
    [87471,"2019-04-11T05:40:36",81.89],
    [87472,"2019-04-11T05:43:31",82.18],
    [87473,"2019-04-11T05:43:36",82.2],
    [87474,"2019-04-11T05:46:31",82.9],
    [87475,"2019-04-11T05:46:37",82.92],
    [87476,"2019-04-11T05:49:36",83.88],
    [87477,"2019-04-11T05:49:40",83.92],
    [87478,"2019-04-11T05:52:35",84.79],
    [87479,"2019-04-11T05:52:41",84.86],
    [87480,"2019-04-11T05:55:36",85.58],
    [87481,"2019-04-11T05:55:48",85.63],
    [87482,"2019-04-11T05:58:40",86.21],
    [87483,"2019-04-11T05:58:51",86.23],
    [87484,"2019-04-11T06:01:49",86.69],
    [87485,"2019-04-11T06:01:56",86.74],
    [87486,"2019-04-11T06:04:53",87.18],
    [87487,"2019-04-11T06:04:57",87.2],
    [87488,"2019-04-11T06:07:52",87.55],
    [87489,"2019-04-11T06:08:37",87.61],
    [87490,"2019-04-11T06:10:59",87.93],
    [87491,"2019-04-11T06:11:44",87.95],
    [87492,"2019-04-11T06:14:42",88.2],
    [87493,"2019-04-11T06:14:45",88.18],
    [87494,"2019-04-11T06:17:20",88.35],
    [87495,"2019-04-11T06:17:53",88.44],
    [87496,"2019-04-11T06:20:46",88.58],
    [87497,"2019-04-11T06:20:56",88.59],
    [87498,"2019-04-11T06:23:27",88.7],
    [87499,"2019-04-11T06:23:58",88.74],
    [87500,"2019-04-11T06:26:16",88.81],
    [87501,"2019-04-11T06:26:58",88.83],
    [87502,"2019-04-11T06:29:30",88.89],
    [87503,"2019-04-11T06:30:06",88.91],
    [87504,"2019-04-11T06:33:03",88.97],
    [87505,"2019-04-11T06:33:13",88.95],
    [87506,"2019-04-11T06:35:41",89.02],
    [87507,"2019-04-11T06:36:31",89.03],
    [87508,"2019-04-11T06:39:30",89.12],
    [87509,"2019-04-11T06:39:52",89.11],
    [87510,"2019-04-11T06:42:50",89.15],
    [87511,"2019-04-11T06:43:18",89.17],
    [87512,"2019-04-11T06:45:55",89.22],
    [87513,"2019-04-11T06:46:23",89.19],
    [87514,"2019-04-11T06:48:56",89.27],
    [87515,"2019-04-11T06:49:28",89.23],
    [87516,"2019-04-11T06:51:56",89.23],
    [87517,"2019-04-11T06:52:34",89.26],
    [87518,"2019-04-11T06:54:57",89.3],
    [87519,"2019-04-11T06:55:44",89.33],
    [87520,"2019-04-11T06:58:44",89.4],
    [87521,"2019-04-11T06:58:51",89.41],
    [87522,"2019-04-11T07:01:46",89.43],
    [87523,"2019-04-11T07:01:51",89.46],
    [87524,"2019-04-11T07:04:43",89.4],
    [87525,"2019-04-11T07:04:56",89.42],
    [87526,"2019-04-11T07:07:55",89.54],
    [87527,"2019-04-11T07:08:05",89.51],
    [87528,"2019-04-11T07:11:00",89.46],
    [87529,"2019-04-11T07:11:09",89.44],
    [87530,"2019-04-11T07:14:07",89.41],
    [87531,"2019-04-11T07:14:17",89.36],
    [87532,"2019-04-11T07:17:15",89.3],
    [87533,"2019-04-11T07:17:25",89.29],
    [87534,"2019-04-11T07:20:23",89.11],
    [87535,"2019-04-11T07:21:05",89.05],
    [87536,"2019-04-11T07:23:29",88.94],
    [87537,"2019-04-11T07:24:09",88.91],
    [87538,"2019-04-11T07:26:45",88.82],
    [87539,"2019-04-11T07:27:18",88.77],
    [87540,"2019-04-11T07:30:18",88.57],
    [87541,"2019-04-11T07:30:34",88.61],
    [87542,"2019-04-11T07:33:28",88.38],
    [87543,"2019-04-11T07:33:36",88.39],
    [87544,"2019-04-11T07:36:27",88.17],
    [87545,"2019-04-11T07:36:41",88.16],
    [87546,"2019-04-11T07:39:40",87.88],
    [87547,"2019-04-11T07:39:48",87.85],
    [87548,"2019-04-11T07:42:45",87.78],
    [87549,"2019-04-11T07:42:51",87.76],
    [87550,"2019-04-11T07:45:46",87.66],
    [87551,"2019-04-11T07:45:53",87.7],
    [87552,"2019-04-11T07:48:53",87.84],
    [87553,"2019-04-11T07:48:56",87.93],
    [87554,"2019-04-11T07:51:55",87.51],
    [87555,"2019-04-11T07:51:58",87.49],
    [87556,"2019-04-11T07:54:15",87.69],
    [87557,"2019-04-11T07:55:01",87.71],
    [87558,"2019-04-11T07:57:58",87.79],
    [87559,"2019-04-11T07:58:03",87.73],
    [87560,"2019-04-11T08:01:01",88.02],
    [87561,"2019-04-11T08:01:07",87.98],
    [87562,"2019-04-11T08:03:26",88.24],
    [87563,"2019-04-11T08:04:08",88.23],
    [87564,"2019-04-11T08:07:07",88.31],
    [87565,"2019-04-11T08:07:10",88.32],
    [87566,"2019-04-11T08:09:36",88.53],
    [87567,"2019-04-11T08:10:21",88.48],
    [87568,"2019-04-11T08:13:20",88.53],
    [87569,"2019-04-11T08:13:26",88.55],
    [87570,"2019-04-11T08:16:25",88.71],
    [87571,"2019-04-11T08:16:35",88.75],
    [87572,"2019-04-11T08:19:25",88.57],
    [87573,"2019-04-11T08:20:13",88.53],
    [87574,"2019-04-11T08:23:08",88.65],
    [87575,"2019-04-11T08:23:18",88.67],
    [87576,"2019-04-11T08:26:12",88.51],
    [87577,"2019-04-11T08:26:23",88.46],
    [87578,"2019-04-11T08:28:46",88.65],
    [87579,"2019-04-11T08:29:30",88.61],
    [87580,"2019-04-11T08:32:25",88.41],
    [87581,"2019-04-11T08:32:31",88.33],
    [87582,"2019-04-11T08:34:47",88.33],
    [87583,"2019-04-11T08:35:33",88.32],
    [87584,"2019-04-11T08:38:31",87.96],
    [87585,"2019-04-11T08:38:38",87.9],
    [87586,"2019-04-11T08:41:30",87.29],
    [87587,"2019-04-11T08:41:41",87.3],
    [87588,"2019-04-11T08:44:32",86.87],
    [87589,"2019-04-11T08:44:42",86.82],
    [87590,"2019-04-11T08:47:38",86.35],
    [87591,"2019-04-11T08:47:43",86.38],
    [87592,"2019-04-11T08:50:14",86.15],
    [87593,"2019-04-11T08:50:44",86.11],
    [87594,"2019-04-11T08:53:18",85.91],
    [87595,"2019-04-11T08:53:52",85.89],
    [87596,"2019-04-11T08:56:51",85.72],
    [87597,"2019-04-11T08:56:54",85.7],
    [87598,"2019-04-11T08:59:52",85.57],
    [87599,"2019-04-11T08:59:58",85.55],
    [87600,"2019-04-11T09:02:36",85.68],
    [87601,"2019-04-11T09:03:13",85.58],
    [87602,"2019-04-11T09:05:36",85.44],
    [87603,"2019-04-11T09:06:14",85.53],
    [87604,"2019-04-11T09:09:19",85.53],
    [87605,"2019-04-11T09:09:33",85.58],
    [87606,"2019-04-11T09:12:30",85.45],
    [87607,"2019-04-11T09:13:04",85.35],
    [87608,"2019-04-11T09:15:46",85.63],
    [87609,"2019-04-11T09:16:16",85.44],
    [87610,"2019-04-11T09:18:43",85.32],
    [87611,"2019-04-11T09:19:19",85.51],
    [87612,"2019-04-11T09:22:18",85.32],
    [87613,"2019-04-11T09:22:26",85.28],
    [87614,"2019-04-11T09:25:25",84.9],
    [87615,"2019-04-11T09:25:32",84.79],
    [87616,"2019-04-11T09:28:24",84.84],
    [87617,"2019-04-11T09:28:33",84.88],
    [87618,"2019-04-11T09:31:32",84.7],
    [87619,"2019-04-11T09:31:39",84.73],
    [87620,"2019-04-11T09:34:38",84.47],
    [87621,"2019-04-11T09:34:41",84.55],
    [87622,"2019-04-11T09:37:37",84.21],
    [87623,"2019-04-11T09:37:41",84.24],
    [87624,"2019-04-11T09:40:39",84.1],
    [87625,"2019-04-11T09:40:43",84.11],
    [87626,"2019-04-11T09:43:14",83.96],
    [87627,"2019-04-11T09:43:51",83.94],
    [87628,"2019-04-11T09:46:50",84.32],
    [87629,"2019-04-11T09:46:55",84.12],
    [87630,"2019-04-11T09:49:21",84.51],
    [87631,"2019-04-11T09:50:00",84.57],
    [87632,"2019-04-11T09:52:53",84.49],
    [87633,"2019-04-11T09:53:01",84.44],
    [87634,"2019-04-11T09:55:59",84.75],
    [87635,"2019-04-11T09:56:03",84.8],
    [87636,"2019-04-11T09:58:31",84.58],
    [87637,"2019-04-11T09:59:03",84.66],
    [87638,"2019-04-11T10:01:43",84.39],
    [87639,"2019-04-11T10:02:12",84.33],
    [87640,"2019-04-11T10:04:48",84.1],
    [87641,"2019-04-11T10:05:16",84.27],
    [87642,"2019-04-11T10:08:15",84.15],
    [87643,"2019-04-11T10:08:18",84.21],
    [87644,"2019-04-11T10:10:55",83.94],
    [87645,"2019-04-11T10:11:21",83.92],
    [87646,"2019-04-11T10:13:53",83.38],
    [87647,"2019-04-11T10:14:23",83.75],
    [87648,"2019-04-11T10:17:00",83.49],
    [87649,"2019-04-11T10:17:32",83.08],
    [87650,"2019-04-11T10:20:32",83.09],
    [87651,"2019-04-11T10:20:37",82.97],
    [87652,"2019-04-11T10:23:34",82.9],
    [87653,"2019-04-11T10:23:42",82.94],
    [87654,"2019-04-11T10:26:40",82.46],
    [87655,"2019-04-11T10:26:43",82.45],
    [87656,"2019-04-11T10:29:14",82.34],
    [87657,"2019-04-11T10:29:49",82.5],
    [87658,"2019-04-11T10:32:49",81.94],
    [87659,"2019-04-11T10:32:52",81.92],
    [87660,"2019-04-11T10:35:50",81.2],
    [87661,"2019-04-11T10:35:55",81.36],
    [87662,"2019-04-11T10:38:52",81.89],
    [87663,"2019-04-11T10:38:59",81.92],
    [87664,"2019-04-11T10:41:57",81.73],
    [87665,"2019-04-11T10:42:00",81.71],
    [87666,"2019-04-11T10:44:58",82.37],
    [87667,"2019-04-11T10:45:01",82.27],
    [87668,"2019-04-11T10:47:21",82.68],
    [87669,"2019-04-11T10:48:04",82.11],
    [87670,"2019-04-11T10:51:04",82.52],
    [87671,"2019-04-11T10:51:09",82.55],
    [87672,"2019-04-11T10:53:41",82.43],
    [87673,"2019-04-11T10:54:09",82.24],
    [87674,"2019-04-11T10:56:45",82.4],
    [87675,"2019-04-11T10:57:15",82.25],
    [87676,"2019-04-11T10:59:45",82.14],
    [87677,"2019-04-11T11:00:18",82.17],
    [87678,"2019-04-11T11:03:18",82.33],
    [87679,"2019-04-11T11:03:22",82.42],
    [87680,"2019-04-11T11:05:57",82.53],
    [87681,"2019-04-11T11:06:25",81.59],
    [87682,"2019-04-11T11:08:59",82.06],
    [87683,"2019-04-11T11:09:32",81.96],
    [87684,"2019-04-11T11:12:30",81.95],
    [87685,"2019-04-11T11:12:33",81.92],
    [87686,"2019-04-11T11:15:30",81.15],
    [87687,"2019-04-11T11:15:34",81.17],
    [87688,"2019-04-11T11:18:33",81.92],
    [87689,"2019-04-11T11:18:37",81.87],
    [87690,"2019-04-11T11:21:34",82.35],
    [87691,"2019-04-11T11:21:39",82.31],
    [87692,"2019-04-11T11:24:37",82.19],
    [87693,"2019-04-11T11:24:40",82.12],
    [87694,"2019-04-11T11:27:22",81.94],
    [87695,"2019-04-11T11:27:50",81.6],
    [87696,"2019-04-11T11:30:45",81.08],
    [87697,"2019-04-11T11:30:52",81.1],
    [87698,"2019-04-11T11:33:25",81],
    [87699,"2019-04-11T11:33:54",81.19],
    [87700,"2019-04-11T11:36:33",81.12],
    [87701,"2019-04-11T11:37:00",81.17],
    [87702,"2019-04-11T11:39:38",80.85],
    [87703,"2019-04-11T11:40:03",81.38],
    [87704,"2019-04-11T11:42:38",81.08],
    [87705,"2019-04-11T11:43:12",80.48],
    [87706,"2019-04-11T11:45:46",80.17],
    [87707,"2019-04-11T11:46:13",80.82],
    [87708,"2019-04-11T11:48:50",80.86],
    [87709,"2019-04-11T11:49:15",80.78],
    [87710,"2019-04-11T11:52:19",80.78],
    [87711,"2019-04-11T11:52:22",80.84],
    [87712,"2019-04-11T11:54:53",80.86],
    [87713,"2019-04-11T11:55:28",80.9],
    [87714,"2019-04-11T11:58:27",81.07],
    [87715,"2019-04-11T11:58:30",81],
    [87716,"2019-04-11T12:01:39",81],
    [87717,"2019-04-11T12:01:42",80.83],
    [87718,"2019-04-11T12:04:39",81.22],
    [87719,"2019-04-11T12:05:05",81.38],
    [87720,"2019-04-11T12:07:58",81.29],
    [87721,"2019-04-11T12:08:06",81.33],
    [87722,"2019-04-11T12:11:04",81.22],
    [87723,"2019-04-11T12:11:07",81.28],
    [87724,"2019-04-11T12:14:00",81.34],
    [87725,"2019-04-11T12:14:09",81.4],
    [87726,"2019-04-11T12:17:04",81.73],
    [87727,"2019-04-11T12:17:14",81.77],
    [87728,"2019-04-11T12:20:13",81.86],
    [87729,"2019-04-11T12:20:20",81.81],
    [87730,"2019-04-11T12:23:19",82.35],
    [87731,"2019-04-11T12:23:24",82.44],
    [87732,"2019-04-11T12:26:22",82.59],
    [87733,"2019-04-11T12:26:25",82.65],
    [87734,"2019-04-11T12:29:23",82.36],
    [87735,"2019-04-11T12:29:29",82.41],
    [87736,"2019-04-11T12:32:27",82.37],
    [87737,"2019-04-11T12:32:32",82.21],
    [87738,"2019-04-11T12:35:27",82.39],
    [87739,"2019-04-11T12:35:37",82.55],
    [87740,"2019-04-11T12:38:34",82.46],
    [87741,"2019-04-11T12:38:37",82.48],
    [87742,"2019-04-11T12:41:33",82.37],
    [87743,"2019-04-11T12:41:40",82.24],
    [87744,"2019-04-11T12:44:33",82.59],
    [87745,"2019-04-11T12:44:40",82.66],
    [87746,"2019-04-11T12:47:38",82.71],
    [87747,"2019-04-11T12:47:46",82.8],
    [87748,"2019-04-11T12:50:43",82.63],
    [87749,"2019-04-11T12:50:48",82.72],
    [87750,"2019-04-11T12:53:46",83.31],
    [87751,"2019-04-11T12:53:51",83.19],
    [87752,"2019-04-11T12:56:50",83.39],
    [87753,"2019-04-11T12:56:59",83.3],
    [87754,"2019-04-11T12:59:59",83.4],
    [87755,"2019-04-11T13:00:02",83.45],
    [87756,"2019-04-11T13:02:43",83.35],
    [87757,"2019-04-11T13:03:04",83.31],
    [87758,"2019-04-11T13:05:57",83.17],
    [87759,"2019-04-11T13:06:06",83.02],
    [87760,"2019-04-11T13:09:03",83.18],
    [87761,"2019-04-11T13:09:40",82.94],
    [87762,"2019-04-11T13:12:14",82.88],
    [87763,"2019-04-11T13:12:45",82.85],
    [87764,"2019-04-11T13:15:44",82.48],
    [87765,"2019-04-11T13:15:51",82.5],
    [87766,"2019-04-11T13:18:29",82.27],
    [87767,"2019-04-11T13:18:58",82.24],
    [87768,"2019-04-11T13:21:26",82.04],
    [87769,"2019-04-11T13:22:03",82.1],
    [87770,"2019-04-11T13:25:01",81.54],
    [87771,"2019-04-11T13:25:04",81.57],
    [87772,"2019-04-11T13:28:01",80.76],
    [87773,"2019-04-11T13:28:05",80.67],
    [87774,"2019-04-11T13:30:31",80.84],
    [87775,"2019-04-11T13:31:05",81.04],
    [87776,"2019-04-11T13:33:43",81.15],
    [87777,"2019-04-11T13:34:08",81.17],
    [87778,"2019-04-11T13:37:05",81.03],
    [87779,"2019-04-11T13:37:19",81.02],
    [87780,"2019-04-11T13:40:17",80.93],
    [87781,"2019-04-11T13:40:24",80.97],
    [87782,"2019-04-11T13:43:20",80.98],
    [87783,"2019-04-11T13:43:26",81.04],
    [87784,"2019-04-11T13:45:52",81.12],
    [87785,"2019-04-11T13:46:31",81.43],
    [87786,"2019-04-11T13:49:23",81.4],
    [87787,"2019-04-11T13:49:35",81.48],
    [87788,"2019-04-11T13:52:28",82.14],
    [87789,"2019-04-11T13:52:36",82.26],
    [87790,"2019-04-11T13:55:31",83.04],
    [87791,"2019-04-11T13:55:39",83.09],
    [87792,"2019-04-11T13:58:39",83.85],
    [87793,"2019-04-11T13:58:43",83.72],
    [87794,"2019-04-11T14:01:40",84.12],
    [87795,"2019-04-11T14:01:45",84.18],
    [87796,"2019-04-11T14:04:09",84.91],
    [87797,"2019-04-11T14:04:50",84.69],
    [87798,"2019-04-11T14:07:40",85.41],
    [87799,"2019-04-11T14:07:53",85.37],
    [87800,"2019-04-11T14:10:43",85.47],
    [87801,"2019-04-11T14:10:54",85.42],
    [87802,"2019-04-11T14:13:27",85.64],
    [87803,"2019-04-11T14:14:08",85.48],
    [87804,"2019-04-11T14:17:01",85.49],
    [87805,"2019-04-11T14:17:09",85.54],
    [87806,"2019-04-11T14:20:06",85.39],
    [87807,"2019-04-11T14:20:11",85.45],
    [87808,"2019-04-11T14:22:38",85.52],
    [87809,"2019-04-11T14:23:14",85.04],
    [87810,"2019-04-11T14:25:44",85.4],
    [87811,"2019-04-11T14:26:15",85.34],
    [87812,"2019-04-11T14:28:43",85.4],
    [87813,"2019-04-11T14:29:19",85.31],
    [87814,"2019-04-11T14:31:48",85.29],
    [87815,"2019-04-11T14:32:30",85.27],
    [87816,"2019-04-11T14:35:27",85.35],
    [87817,"2019-04-11T14:35:35",85.29],
    [87818,"2019-04-11T14:38:33",84.53],
    [87819,"2019-04-11T14:38:40",84.43],
    [87820,"2019-04-11T14:41:35",84.61],
    [87821,"2019-04-11T14:41:41",84.63],
    [87822,"2019-04-11T14:44:35",84.82],
    [87823,"2019-04-11T14:44:46",84.7],
    [87824,"2019-04-11T14:47:44",84.39],
    [87825,"2019-04-11T14:47:47",84.44],
    [87826,"2019-04-11T14:50:46",84.33],
    [87827,"2019-04-11T14:51:02",84.3],
    [87828,"2019-04-11T14:53:59",84.31],
    [87829,"2019-04-11T14:54:03",84.14],
    [87830,"2019-04-11T14:57:29",84.15],
    [87831,"2019-04-11T14:57:32",84.12],
    [87832,"2019-04-11T15:00:07",83.92],
    [87833,"2019-04-11T15:00:42",83.89],
    [87834,"2019-04-11T15:03:12",83.7],
    [87835,"2019-04-11T15:03:43",83.76],
    [87836,"2019-04-11T15:06:14",83.5],
    [87837,"2019-04-11T15:06:44",83.4],
    [87838,"2019-04-11T15:09:19",83.21],
    [87839,"2019-04-11T15:09:58",82.99],
    [87840,"2019-04-11T15:12:56",83.2],
    [87841,"2019-04-11T15:12:59",83.16],
    [87842,"2019-04-11T15:15:53",83.02],
    [87843,"2019-04-11T15:16:11",83.03],
    [87844,"2019-04-11T15:19:09",83.03],
    [87845,"2019-04-11T15:19:17",82.98],
    [87846,"2019-04-11T15:22:14",82.7],
    [87847,"2019-04-11T15:22:18",82.6],
    [87848,"2019-04-11T15:25:07",82.34],
    [87849,"2019-04-11T15:25:24",82.3],
    [87850,"2019-04-11T15:28:22",81.77],
    [87851,"2019-04-11T15:28:26",81.67],
    [87852,"2019-04-11T15:31:22",81.39],
    [87853,"2019-04-11T15:31:28",81.44],
    [87854,"2019-04-11T15:34:27",81.24],
    [87855,"2019-04-11T15:34:31",81.2],
    [87856,"2019-04-11T15:37:30",80.75],
    [87857,"2019-04-11T15:37:35",80.7],
    [87858,"2019-04-11T15:40:34",80.33],
    [87859,"2019-04-11T15:40:40",80.22],
    [87860,"2019-04-11T15:43:39",79.92],
    [87861,"2019-04-11T15:43:43",79.88],
    [87862,"2019-04-11T15:46:42",79.41],
    [87863,"2019-04-11T15:46:47",79.29],
    [87864,"2019-04-11T15:49:45",79.27],
    [87865,"2019-04-11T15:49:51",79.24],
    [87866,"2019-04-11T15:52:47",78.9],
    [87867,"2019-04-11T15:52:52",78.94],
    [87868,"2019-04-11T15:55:51",78.81],
    [87869,"2019-04-11T15:56:05",78.79],
    [87870,"2019-04-11T15:59:04",78.31],
    [87871,"2019-04-11T15:59:30",78.39],
    [87872,"2019-04-11T16:01:58",78.33],
    [87873,"2019-04-11T16:02:33",78.42],
    [87874,"2019-04-11T16:05:08",78.36],
    [87875,"2019-04-11T16:05:47",78.31],
    [87876,"2019-04-11T16:08:21",78.02],
    [87877,"2019-04-11T16:08:57",77.92],
    [87878,"2019-04-11T16:11:56",77.41],
    [87879,"2019-04-11T16:11:59",77.36],
    [87880,"2019-04-11T16:14:28",77.05],
    [87881,"2019-04-11T16:15:02",77.12],
    [87882,"2019-04-11T16:17:43",76.54],
    [87883,"2019-04-11T16:18:12",76.49],
    [87884,"2019-04-11T16:21:12",76.14],
    [87885,"2019-04-11T16:21:18",76.17],
    [87886,"2019-04-11T16:24:19",76.16],
    [87887,"2019-04-11T16:24:23",76.12],
    [87888,"2019-04-11T16:27:19",76.26],
    [87889,"2019-04-11T16:27:26",76.25],
    [87890,"2019-04-11T16:30:19",76.36],
    [87891,"2019-04-11T16:30:39",76.32],
    [87892,"2019-04-11T16:33:35",76.07],
    [87893,"2019-04-11T16:33:39",76],
    [87894,"2019-04-11T16:36:39",75.71],
    [87895,"2019-04-11T16:36:44",75.7],
    [87896,"2019-04-11T16:39:40",75.68],
    [87897,"2019-04-11T16:39:46",75.57],
    [87898,"2019-04-11T16:42:46",75.43],
    [87899,"2019-04-11T16:42:51",75.46],
    [87900,"2019-04-11T16:45:50",75.54],
    [87901,"2019-04-11T16:45:56",75.58],
    [87902,"2019-04-11T16:48:56",75.02],
    [87903,"2019-04-11T16:49:02",75.05],
    [87904,"2019-04-11T16:51:50",74.69],
    [87905,"2019-04-11T16:52:04",74.76],
    [87906,"2019-04-11T16:55:03",75.09],
    [87907,"2019-04-11T16:55:13",75.06],
    [87908,"2019-04-11T16:58:04",74.98],
    [87909,"2019-04-11T16:58:20",74.95],
    [87910,"2019-04-11T17:01:19",74.5],
    [87911,"2019-04-11T17:01:22",74.52],
    [87912,"2019-04-11T17:04:16",73.71],
    [87913,"2019-04-11T17:04:28",73.73],
    [87914,"2019-04-11T17:07:18",73.42],
    [87915,"2019-04-11T17:07:35",73.45],
    [87916,"2019-04-11T17:10:33",72.53],
    [87917,"2019-04-11T17:10:36",72.55],
    [87918,"2019-04-11T17:13:33",72.65],
    [87919,"2019-04-11T17:13:39",72.53],
    [87920,"2019-04-11T17:16:33",72.68],
    [87921,"2019-04-11T17:16:45",72.66],
    [87922,"2019-04-11T17:19:41",72.69],
    [87923,"2019-04-11T17:19:50",72.71],
    [87924,"2019-04-11T17:22:45",72.52],
    [87925,"2019-04-11T17:22:51",72.51],
    [87926,"2019-04-11T17:25:51",71.75],
    [87927,"2019-04-11T17:25:54",71.72],
    [87928,"2019-04-11T17:28:47",71.43],
    [87929,"2019-04-11T17:28:58",71.38],
    [87930,"2019-04-11T17:31:55",71.72],
    [87931,"2019-04-11T17:32:00",71.74],
    [87932,"2019-04-11T17:34:55",72.23],
    [87933,"2019-04-11T17:35:01",72.16],
    [87934,"2019-04-11T17:38:00",72.11],
    [87935,"2019-04-11T17:38:04",72.08],
    [87936,"2019-04-11T17:41:02",71.7],
    [87937,"2019-04-11T17:41:10",71.76],
    [87938,"2019-04-11T17:43:56",72.09],
    [87939,"2019-04-11T17:44:15",72.11],
    [87940,"2019-04-11T17:47:11",72.32],
    [87941,"2019-04-11T17:47:17",72.27],
    [87942,"2019-04-11T17:50:16",72.58],
    [87943,"2019-04-11T17:50:56",72.11],
    [87944,"2019-04-11T17:53:22",71.81],
    [87945,"2019-04-11T17:53:57",71.76],
    [87946,"2019-04-11T17:56:55",71.38],
    [87947,"2019-04-11T17:57:07",71.32],
    [87948,"2019-04-11T18:00:04",71.21],
    [87949,"2019-04-11T18:00:09",71.23],
    [87950,"2019-04-11T18:03:05",71.26],
    [87951,"2019-04-11T18:03:13",71.3],
    [87952,"2019-04-11T18:06:09",71.36],
    [87953,"2019-04-11T18:06:19",71.35],
    [87954,"2019-04-11T18:09:18",71.21],
    [87955,"2019-04-11T18:09:22",71.17],
    [87956,"2019-04-11T18:12:17",71.22],
    [87957,"2019-04-11T18:12:26",71.2],
    [87958,"2019-04-11T18:15:21",70.85],
    [87959,"2019-04-11T18:15:29",70.87],
    [87960,"2019-04-11T18:18:24",70.83],
    [87961,"2019-04-11T18:18:33",70.8],
    [87962,"2019-04-11T18:21:32",70.16],
    [87963,"2019-04-11T18:21:36",70.19],
    [87964,"2019-04-11T18:24:35",69.95],
    [87965,"2019-04-11T18:25:00",70.02],
    [87966,"2019-04-11T18:27:23",70.27],
    [87967,"2019-04-11T18:28:01",70.35],
    [87968,"2019-04-11T18:30:44",70.21],
    [87969,"2019-04-11T18:31:22",70.18],
    [87970,"2019-04-11T18:34:20",69.87],
    [87971,"2019-04-11T18:34:24",69.85],
    [87972,"2019-04-11T18:36:50",69.58],
    [87973,"2019-04-11T18:37:25",69.4],
    [87974,"2019-04-11T18:39:57",69.25],
    [87975,"2019-04-11T18:40:33",69.28],
    [87976,"2019-04-11T18:43:33",70.2],
    [87977,"2019-04-11T18:43:41",70.07],
    [87978,"2019-04-11T18:46:41",69.47],
    [87979,"2019-04-11T18:46:50",69.45],
    [87980,"2019-04-11T18:49:48",68.28],
    [87981,"2019-04-11T18:49:54",68.26],
    [87982,"2019-04-11T18:52:46",67.79],
    [87983,"2019-04-11T18:52:57",67.84],
    [87984,"2019-04-11T18:55:57",68.14],
    [87985,"2019-04-11T18:56:02",68.18],
    [87986,"2019-04-11T18:59:01",69.05],
    [87987,"2019-04-11T18:59:09",69.11],
    [87988,"2019-04-11T19:02:08",69.95],
    [87989,"2019-04-11T19:02:13",69.91],
    [87990,"2019-04-11T19:05:13",69.42],
    [87991,"2019-04-11T19:05:43",69.3],
    [87992,"2019-04-11T19:08:23",69.12],
    [87993,"2019-04-11T19:08:44",69.15],
    [87994,"2019-04-11T19:11:27",69.59],
    [87995,"2019-04-11T19:12:01",69.86],
    [87996,"2019-04-11T19:14:59",69.46],
    [87997,"2019-04-11T19:15:03",69.49],
    [87998,"2019-04-11T19:17:42",69.28],
    [87999,"2019-04-11T19:18:20",69.06],
    [88000,"2019-04-11T19:21:18",68.26],
    [88001,"2019-04-11T19:21:26",68.2],
    [88002,"2019-04-11T19:24:24",67.13],
    [88003,"2019-04-11T19:24:29",67.02],
    [88004,"2019-04-11T19:27:15",66.02],
    [88005,"2019-04-11T19:27:38",66.07],
    [88006,"2019-04-11T19:30:32",66.28],
    [88007,"2019-04-11T19:30:42",66.29],
    [88008,"2019-04-11T19:33:42",67.16],
    [88009,"2019-04-11T19:33:46",67.24],
    [88010,"2019-04-11T19:36:44",67.12],
    [88011,"2019-04-11T19:36:50",67.19],
    [88012,"2019-04-11T19:39:48",67.37],
    [88013,"2019-04-11T19:39:51",67.39],
    [88014,"2019-04-11T19:42:51",67.67],
    [88015,"2019-04-11T19:42:56",67.62],
    [88016,"2019-04-11T19:45:44",67.68],
    [88017,"2019-04-11T19:46:12",67.69],
    [88018,"2019-04-11T19:49:13",67.7],
    [88019,"2019-04-11T19:49:18",67.63],
    [88020,"2019-04-11T19:52:15",67.44],
    [88021,"2019-04-11T19:52:21",67.49],
    [88022,"2019-04-11T19:55:19",67.53],
    [88023,"2019-04-11T19:55:23",67.58],
    [88024,"2019-04-11T19:58:21",67.68],
    [88025,"2019-04-11T19:58:24",67.65],
    [88026,"2019-04-11T20:01:22",66.72],
    [88027,"2019-04-11T20:01:30",66.69],
    [88028,"2019-04-11T20:04:29",67.07],
    [88029,"2019-04-11T20:04:32",67.1],
    [88030,"2019-04-11T20:07:37",67.09],
    [88031,"2019-04-11T20:07:40",67.13],
    [88032,"2019-04-11T20:10:39",67.44],
    [88033,"2019-04-11T20:10:42",67.49],
    [88034,"2019-04-11T20:13:41",67.77],
    [88035,"2019-04-11T20:13:45",67.74],
    [88036,"2019-04-11T20:16:27",66.86],
    [88037,"2019-04-11T20:16:49",66.84],
    [88038,"2019-04-11T20:19:41",66.66],
    [88039,"2019-04-11T20:19:50",66.65],
    [88040,"2019-04-11T20:22:47",67.86],
    [88041,"2019-04-11T20:22:52",67.84],
    [88042,"2019-04-11T20:25:42",67.62],
    [88043,"2019-04-11T20:25:55",67.58],
    [88044,"2019-04-11T20:28:52",66.57],
    [88045,"2019-04-11T20:28:56",66.59],
    [88046,"2019-04-11T20:31:51",65.94],
    [88047,"2019-04-11T20:32:04",65.85],
    [88048,"2019-04-11T20:35:03",64.72],
    [88049,"2019-04-11T20:35:40",64.53],
    [88050,"2019-04-11T20:38:06",64.25],
    [88051,"2019-04-11T20:38:43",64.28],
    [88052,"2019-04-11T20:41:36",63.9],
    [88053,"2019-04-11T20:41:59",63.92],
    [88054,"2019-04-11T20:44:57",63.64],
    [88055,"2019-04-11T20:45:00",63.67],
    [88056,"2019-04-11T20:47:58",63.53],
    [88057,"2019-04-11T20:48:10",63.61],
    [88058,"2019-04-11T20:51:02",64.39],
    [88059,"2019-04-11T20:51:13",64.37],
    [88060,"2019-04-11T20:54:13",63.83],
    [88061,"2019-04-11T20:54:16",63.84],
    [88062,"2019-04-11T20:57:13",63.71],
    [88063,"2019-04-11T20:57:19",63.75],
    [88064,"2019-04-11T20:59:57",63.86],
    [88065,"2019-04-11T21:00:17",63.79],
    [88066,"2019-04-11T21:00:20",63.76],
    [88067,"2019-04-11T21:03:16",63.89],
    [88068,"2019-04-11T21:03:24",63.98],
    [88069,"2019-04-11T21:06:23",64.73],
    [88070,"2019-04-11T21:06:26",64.72],
    [88071,"2019-04-11T21:09:26",64.73],
    [88072,"2019-04-11T21:09:31",64.74],
    [88073,"2019-04-11T21:12:28",64.29],
    [88074,"2019-04-11T21:12:33",64.24],
    [88075,"2019-04-11T21:15:31",63.34],
    [88076,"2019-04-11T21:15:35",63.33],
    [88077,"2019-04-11T21:18:32",62.52],
    [88078,"2019-04-11T21:18:42",62.5],
    [88079,"2019-04-11T21:21:38",61.68],
    [88080,"2019-04-11T21:21:45",61.61],
    [88081,"2019-04-11T21:24:35",61.1],
    [88082,"2019-04-11T21:24:47",61.07],
    [88083,"2019-04-11T21:27:46",60.98],
    [88084,"2019-04-11T21:27:52",60.96],
    [88085,"2019-04-11T21:30:51",60.74],
    [88086,"2019-04-11T21:30:56",60.77],
    [88087,"2019-04-11T21:33:43",60.88],
    [88088,"2019-04-11T21:33:58",60.87],
    [88089,"2019-04-11T21:36:53",61.05],
    [88090,"2019-04-11T21:37:19",61.07],
    [88091,"2019-04-11T21:40:15",61.81],
    [88092,"2019-04-11T21:40:25",61.86],
    [88093,"2019-04-11T21:43:16",63.14],
    [88094,"2019-04-11T21:43:25",63.2],
    [88095,"2019-04-11T21:46:25",64.29],
    [88096,"2019-04-11T21:46:56",64.2],
    [88097,"2019-04-11T21:49:31",64.26],
    [88098,"2019-04-11T21:50:01",64.18],
    [88099,"2019-04-11T21:52:35",63.29],
    [88100,"2019-04-11T21:53:04",63.31],
    [88101,"2019-04-11T21:55:45",63.78],
    [88102,"2019-04-11T21:56:11",63.71],
    [88103,"2019-04-11T21:58:45",62.38],
    [88104,"2019-04-11T21:59:16",62.5],
    [88105,"2019-04-11T22:01:44",63.46],
    [88106,"2019-04-11T22:02:18",63.55],
    [88107,"2019-04-11T22:04:54",65.05],
    [88108,"2019-04-11T22:05:27",65.43],
    [88109,"2019-04-11T22:08:24",64.91],
    [88110,"2019-04-11T22:08:27",64.89],
    [88111,"2019-04-11T22:11:26",63.87],
    [88112,"2019-04-11T22:11:29",63.92],
    [88113,"2019-04-11T22:14:27",64.32],
    [88114,"2019-04-11T22:14:32",64.41],
    [88115,"2019-04-11T22:17:01",65.21],
    [88116,"2019-04-11T22:17:40",65.16],
    [88117,"2019-04-11T22:20:09",63.5],
    [88118,"2019-04-11T22:20:41",63.78],
    [88119,"2019-04-11T22:23:40",64.58],
    [88120,"2019-04-11T22:23:43",64.59],
    [88121,"2019-04-11T22:26:15",65.07],
    [88122,"2019-04-11T22:26:46",64.71],
    [88123,"2019-04-11T22:29:20",64.07],
    [88124,"2019-04-11T22:29:47",64.14],
    [88125,"2019-04-11T22:32:15",64.19],
    [88126,"2019-04-11T22:32:50",64.01],
    [88127,"2019-04-11T22:35:26",63.16],
    [88128,"2019-04-11T22:35:55",62.88],
    [88129,"2019-04-11T22:38:53",63.14],
    [88130,"2019-04-11T22:38:56",63.18],
    [88131,"2019-04-11T22:41:52",62.51],
    [88132,"2019-04-11T22:41:56",62.49],
    [88133,"2019-04-11T22:44:51",62.36],
    [88134,"2019-04-11T22:44:58",62.37],
    [88135,"2019-04-11T22:47:56",62.92],
    [88136,"2019-04-11T22:48:04",62.93],
    [88137,"2019-04-11T22:50:37",61.66],
    [88138,"2019-04-11T22:51:19",61.7],
    [88139,"2019-04-11T22:54:15",60.96],
    [88140,"2019-04-11T22:54:21",60.94],
    [88141,"2019-04-11T22:57:21",60.55],
    [88142,"2019-04-11T22:57:26",60.62],
    [88143,"2019-04-11T23:00:24",62.04],
    [88144,"2019-04-11T23:00:29",62.1],
    [88145,"2019-04-11T23:03:25",63.21],
    [88146,"2019-04-11T23:03:30",63.14],
    [88147,"2019-04-11T23:06:29",63.2],
    [88148,"2019-04-11T23:06:35",63.3],
    [88149,"2019-04-11T23:09:32",62.92],
    [88150,"2019-04-11T23:09:35",62.98],
    [88151,"2019-04-11T23:12:34",61.93],
    [88152,"2019-04-11T23:12:42",61.92],
    [88153,"2019-04-11T23:15:37",62.71],
    [88154,"2019-04-11T23:15:44",62.64],
    [88155,"2019-04-11T23:18:41",63.39],
    [88156,"2019-04-11T23:18:47",63.34],
    [88157,"2019-04-11T23:21:42",63.71],
    [88158,"2019-04-11T23:21:52",63.65],
    [88159,"2019-04-11T23:24:46",62.39],
    [88160,"2019-04-11T23:24:58",62.33],
    [88161,"2019-04-11T23:27:57",61.98],
    [88162,"2019-04-11T23:28:41",62.11],
    [88163,"2019-04-11T23:31:10",62.94],
    [88164,"2019-04-11T23:31:41",63.27],
    [88165,"2019-04-11T23:34:39",63.28],
    [88166,"2019-04-11T23:34:42",63.23],
    [88167,"2019-04-11T23:37:39",62.52],
    [88168,"2019-04-11T23:37:42",62.46],
    [88169,"2019-04-11T23:40:35",63.55],
    [88170,"2019-04-11T23:40:47",63.53],
    [88171,"2019-04-11T23:43:27",63.21],
    [88172,"2019-04-11T23:44:03",62.91],
    [88173,"2019-04-11T23:47:02",63.38],
    [88174,"2019-04-11T23:47:06",63.41],
    [88175,"2019-04-11T23:50:06",62.98],
    [88176,"2019-04-11T23:50:14",63.04],
    [88177,"2019-04-11T23:53:10",62.55],
    [88178,"2019-04-11T23:53:17",62.47],
    [88179,"2019-04-11T23:56:12",62.55],
    [88180,"2019-04-11T23:56:22",62.52],
    [88181,"2019-04-11T23:59:18",63.1],
    [88182,"2019-04-11T23:59:22",63.04],
    [88183,"2019-04-12T00:02:21",63.05],
    [88184,"2019-04-12T00:02:24",63.01],
    [88185,"2019-04-12T00:04:53",62.28],
    [88186,"2019-04-12T00:05:43",62.31],
    [88187,"2019-04-12T00:08:39",62.7],
    [88188,"2019-04-12T00:08:44",62.68],
    [88189,"2019-04-12T00:11:39",61.39],
    [88190,"2019-04-12T00:11:48",61.41],
    [88191,"2019-04-12T00:14:46",62.73],
    [88192,"2019-04-12T00:14:52",62.78],
    [88193,"2019-04-12T00:17:51",62.37],
    [88194,"2019-04-12T00:17:54",62.36],
    [88195,"2019-04-12T00:20:50",62.37],
    [88196,"2019-04-12T00:20:55",62.46],
    [88197,"2019-04-12T00:23:51",62.55],
    [88198,"2019-04-12T00:23:57",62.58],
    [88199,"2019-04-12T00:26:50",63.4],
    [88200,"2019-04-12T00:27:00",63.46],
    [88201,"2019-04-12T00:29:54",63.23],
    [88202,"2019-04-12T00:30:01",63.33],
    [88203,"2019-04-12T00:32:45",63.23],
    [88204,"2019-04-12T00:33:02",63.28],
    [88205,"2019-04-12T00:36:00",63.14],
    [88206,"2019-04-12T00:36:09",63.06],
    [88207,"2019-04-12T00:39:03",62.77],
    [88208,"2019-04-12T00:39:14",62.78],
    [88209,"2019-04-12T00:42:08",63.58],
    [88210,"2019-04-12T00:42:14",63.6],
    [88211,"2019-04-12T00:45:10",63.63],
    [88212,"2019-04-12T00:45:16",63.57],
    [88213,"2019-04-12T00:48:09",64.4],
    [88214,"2019-04-12T00:48:20",64.37],
    [88215,"2019-04-12T00:50:40",64.27],
    [88216,"2019-04-12T00:51:21",64.58],
    [88217,"2019-04-12T00:54:16",64.47],
    [88218,"2019-04-12T00:54:22",64.45],
    [88219,"2019-04-12T00:57:14",63.91],
    [88220,"2019-04-12T00:57:40",63.96],
    [88221,"2019-04-12T01:00:39",64.15],
    [88222,"2019-04-12T01:01:11",64],
    [88223,"2019-04-12T01:04:11",61.97],
    [88224,"2019-04-12T01:04:14",61.95],
    [88225,"2019-04-12T01:06:38",61.89],
    [88226,"2019-04-12T01:07:15",62.01],
    [88227,"2019-04-12T01:10:14",63.84],
    [88228,"2019-04-12T01:10:20",63.89],
    [88229,"2019-04-12T01:13:18",64.54],
    [88230,"2019-04-12T01:13:26",64.57],
    [88231,"2019-04-12T01:16:25",64.97],
    [88232,"2019-04-12T01:16:28",64.99],
    [88233,"2019-04-12T01:19:24",63.6],
    [88234,"2019-04-12T01:19:32",63.62],
    [88235,"2019-04-12T01:22:32",61.79],
    [88236,"2019-04-12T01:22:38",61.71],
    [88237,"2019-04-12T01:25:33",61.25],
    [88238,"2019-04-12T01:25:55",61.16],
    [88239,"2019-04-12T01:28:54",61.49],
    [88240,"2019-04-12T01:29:01",61.45],
    [88241,"2019-04-12T01:31:59",61.11],
    [88242,"2019-04-12T01:32:05",61.17],
    [88243,"2019-04-12T01:34:12",61.85],
    [88244,"2019-04-12T01:35:10",61.84],
    [88245,"2019-04-12T01:38:09",62.85],
    [88246,"2019-04-12T01:38:17",62.8],
    [88247,"2019-04-12T01:41:17",62.5],
    [88248,"2019-04-12T01:41:21",62.54],
    [88249,"2019-04-12T01:44:16",61.94],
    [88250,"2019-04-12T01:44:23",61.91],
    [88251,"2019-04-12T01:47:18",62.26],
    [88252,"2019-04-12T01:47:26",62.17],
    [88253,"2019-04-12T01:50:24",62.55],
    [88254,"2019-04-12T01:50:29",62.42],
    [88255,"2019-04-12T01:53:24",61.86],
    [88256,"2019-04-12T01:53:35",61.98],
    [88257,"2019-04-12T01:56:34",61.77],
    [88258,"2019-04-12T01:57:06",61.59],
    [88259,"2019-04-12T02:00:04",62.37],
    [88260,"2019-04-12T02:00:07",62.35],
    [88261,"2019-04-12T02:03:04",62.31],
    [88262,"2019-04-12T02:03:08",62.26],
    [88263,"2019-04-12T02:05:34",62.72],
    [88264,"2019-04-12T02:06:14",62.85],
    [88265,"2019-04-12T02:08:51",62.72],
    [88266,"2019-04-12T02:09:24",63.03],
    [88267,"2019-04-12T02:12:22",64.03],
    [88268,"2019-04-12T02:12:27",64.08],
    [88269,"2019-04-12T02:15:25",63.85],
    [88270,"2019-04-12T02:15:35",63.83],
    [88271,"2019-04-12T02:18:27",64.07],
    [88272,"2019-04-12T02:18:37",64.08],
    [88273,"2019-04-12T02:21:36",64.32],
    [88274,"2019-04-12T02:21:40",64.29],
    [88275,"2019-04-12T02:24:37",64.35],
    [88276,"2019-04-12T02:24:40",64.4],
    [88277,"2019-04-12T02:27:40",65.32],
    [88278,"2019-04-12T02:27:46",65.29],
    [88279,"2019-04-12T02:30:40",65.86],
    [88280,"2019-04-12T02:30:50",65.91],
    [88281,"2019-04-12T02:33:41",65.33],
    [88282,"2019-04-12T02:33:52",65.36],
    [88283,"2019-04-12T02:36:51",64.14],
    [88284,"2019-04-12T02:36:57",64.09],
    [88285,"2019-04-12T02:39:56",63.55],
    [88286,"2019-04-12T02:39:59",63.58],
    [88287,"2019-04-12T02:42:57",63.66],
    [88288,"2019-04-12T02:43:00",63.64],
    [88289,"2019-04-12T02:46:00",63.17],
    [88290,"2019-04-12T02:46:03",63.2],
    [88291,"2019-04-12T02:48:56",63.54],
    [88292,"2019-04-12T02:49:08",63.47],
    [88293,"2019-04-12T02:52:06",63.26],
    [88294,"2019-04-12T02:52:09",63.29],
    [88295,"2019-04-12T02:55:08",62.15],
    [88296,"2019-04-12T02:55:13",62.09],
    [88297,"2019-04-12T02:58:06",62.15],
    [88298,"2019-04-12T02:58:14",62.12],
    [88299,"2019-04-12T03:01:12",62.77],
    [88300,"2019-04-12T03:01:15",62.79],
    [88301,"2019-04-12T03:04:07",62.41],
    [88302,"2019-04-12T03:04:16",62.45],
    [88303,"2019-04-12T03:07:16",62.07],
    [88304,"2019-04-12T03:07:29",62.03],
    [88305,"2019-04-12T03:10:27",62.36],
    [88306,"2019-04-12T03:10:33",62.39],
    [88307,"2019-04-12T03:13:32",62.69],
    [88308,"2019-04-12T03:13:49",62.73],
    [88309,"2019-04-12T03:16:47",63.14],
    [88310,"2019-04-12T03:17:17",63.1],
    [88311,"2019-04-12T03:19:51",63.55],
    [88312,"2019-04-12T03:20:20",63.28],
    [88313,"2019-04-12T03:22:57",62.48],
    [88314,"2019-04-12T03:23:42",62.85],
    [88315,"2019-04-12T03:26:38",62.49],
    [88316,"2019-04-12T03:26:45",62.5],
    [88317,"2019-04-12T03:29:44",63.32],
    [88318,"2019-04-12T03:29:50",63.3],
    [88319,"2019-04-12T03:32:34",62.77],
    [88320,"2019-04-12T03:32:57",62.75],
    [88321,"2019-04-12T03:35:48",62.55],
    [88322,"2019-04-12T03:35:58",62.53],
    [88323,"2019-04-12T03:38:55",63.4],
    [88324,"2019-04-12T03:38:59",63.45],
    [88325,"2019-04-12T03:42:02",63.46],
    [88326,"2019-04-12T03:42:06",63.41],
    [88327,"2019-04-12T03:45:04",62.83],
    [88328,"2019-04-12T03:45:09",62.86],
    [88329,"2019-04-12T03:48:07",64.3],
    [88330,"2019-04-12T03:48:13",64.34],
    [88331,"2019-04-12T03:51:11",64.16],
    [88332,"2019-04-12T03:51:18",64.12],
    [88333,"2019-04-12T03:54:16",62.6],
    [88334,"2019-04-12T03:54:23",62.47],
    [88335,"2019-04-12T03:57:19",62.56],
    [88336,"2019-04-12T03:57:24",62.61],
    [88337,"2019-04-12T04:00:20",63.08],
    [88338,"2019-04-12T04:00:30",63.06],
    [88339,"2019-04-12T04:03:27",63.63],
    [88340,"2019-04-12T04:03:31",63.62],
    [88341,"2019-04-12T04:06:30",63.85],
    [88342,"2019-04-12T04:06:33",63.86],
    [88343,"2019-04-12T04:09:29",64.12],
    [88344,"2019-04-12T04:09:34",64.14],
    [88345,"2019-04-12T04:12:33",64.16],
    [88346,"2019-04-12T04:12:37",64.12],
    [88347,"2019-04-12T04:15:36",63.8],
    [88348,"2019-04-12T04:15:39",63.85],
    [88349,"2019-04-12T04:18:06",64.26],
    [88350,"2019-04-12T04:18:46",64.05],
    [88351,"2019-04-12T04:21:42",64.78],
    [88352,"2019-04-12T04:21:46",64.83],
    [88353,"2019-04-12T04:24:45",65.02],
    [88354,"2019-04-12T04:24:48",64.99],
    [88355,"2019-04-12T04:27:45",64.6],
    [88356,"2019-04-12T04:27:49",64.7],
    [88357,"2019-04-12T04:30:17",65.28],
    [88358,"2019-04-12T04:30:52",65.07],
    [88359,"2019-04-12T04:33:19",64.95],
    [88360,"2019-04-12T04:33:53",64.88],
    [88361,"2019-04-12T04:36:16",65.69],
    [88362,"2019-04-12T04:36:58",65.74],
    [88363,"2019-04-12T04:39:57",66.19],
    [88364,"2019-04-12T04:40:12",66.25],
    [88365,"2019-04-12T04:43:05",66.34],
    [88366,"2019-04-12T04:43:14",66.3],
    [88367,"2019-04-12T04:46:09",67.29],
    [88368,"2019-04-12T04:46:22",67.15],
    [88369,"2019-04-12T04:49:20",66.97],
    [88370,"2019-04-12T04:49:26",66.93],
    [88371,"2019-04-12T04:52:24",67.05],
    [88372,"2019-04-12T04:52:29",66.95],
    [88373,"2019-04-12T04:55:28",66.63],
    [88374,"2019-04-12T04:55:33",66.7],
    [88375,"2019-04-12T04:58:27",66.55],
    [88376,"2019-04-12T04:58:34",66.5],
    [88377,"2019-04-12T05:01:32",66.32],
    [88378,"2019-04-12T05:01:35",66.21],
    [88379,"2019-04-12T05:04:34",65.84],
    [88380,"2019-04-12T05:04:40",65.88],
    [88381,"2019-04-12T05:07:39",64.95],
    [88382,"2019-04-12T05:07:46",64.9],
    [88383,"2019-04-12T05:10:42",64.67],
    [88384,"2019-04-12T05:10:49",64.66],
    [88385,"2019-04-12T05:13:44",64.36],
    [88386,"2019-04-12T05:13:54",64.37],
    [88387,"2019-04-12T05:16:52",64.44],
    [88388,"2019-04-12T05:17:05",64.5],
    [88389,"2019-04-12T05:20:03",64.62],
    [88390,"2019-04-12T05:20:06",64.66],
    [88391,"2019-04-12T05:22:55",64.58],
    [88392,"2019-04-12T05:23:07",64.55],
    [88393,"2019-04-12T05:26:01",64.03],
    [88394,"2019-04-12T05:26:15",64.04],
    [88395,"2019-04-12T05:29:17",64.04],
    [88396,"2019-04-12T05:29:52",64.09],
    [88397,"2019-04-12T05:32:52",64.09],
    [88398,"2019-04-12T05:33:02",64.07],
    [88399,"2019-04-12T05:35:59",64.57],
    [88400,"2019-04-12T05:36:02",64.62],
    [88401,"2019-04-12T05:38:54",65.58],
    [88402,"2019-04-12T05:39:10",65.57],
    [88403,"2019-04-12T05:42:08",65.77],
    [88404,"2019-04-12T05:42:16",65.8],
    [88405,"2019-04-12T05:45:16",65.41],
    [88406,"2019-04-12T05:45:21",65.43],
    [88407,"2019-04-12T05:48:21",65.22],
    [88408,"2019-04-12T05:48:30",65.16],
    [88409,"2019-04-12T05:51:21",65.25],
    [88410,"2019-04-12T05:52:19",65.11],
    [88411,"2019-04-12T05:55:16",65.48],
    [88412,"2019-04-12T05:55:19",65.47],
    [88413,"2019-04-12T05:57:49",65.67],
    [88414,"2019-04-12T05:58:30",65.86],
    [88415,"2019-04-12T06:01:25",64.66],
    [88416,"2019-04-12T06:01:33",64.62],
    [88417,"2019-04-12T06:04:29",64.94],
    [88418,"2019-04-12T06:04:36",64.92],
    [88419,"2019-04-12T06:07:31",64.89],
    [88420,"2019-04-12T06:08:36",64.84],
    [88421,"2019-04-12T06:11:29",64.74],
    [88422,"2019-04-12T06:11:44",64.71],
    [88423,"2019-04-12T06:14:39",65.2],
    [88424,"2019-04-12T06:14:52",65.22],
    [88425,"2019-04-12T06:17:49",64.47],
    [88426,"2019-04-12T06:17:54",64.53],
    [88427,"2019-04-12T06:20:50",64.66],
    [88428,"2019-04-12T06:20:59",64.58],
    [88429,"2019-04-12T06:23:56",64.91],
    [88430,"2019-04-12T06:24:07",64.88],
    [88431,"2019-04-12T06:27:06",65.34],
    [88432,"2019-04-12T06:27:10",65.37],
    [88433,"2019-04-12T06:30:05",64.7],
    [88434,"2019-04-12T06:30:15",64.77],
    [88435,"2019-04-12T06:32:35",64.7],
    [88436,"2019-04-12T06:33:16",64.53],
    [88437,"2019-04-12T06:36:09",64.45],
    [88438,"2019-04-12T06:36:16",64.4],
    [88439,"2019-04-12T06:39:14",64.54],
    [88440,"2019-04-12T06:39:19",64.47],
    [88441,"2019-04-12T06:42:17",63.61],
    [88442,"2019-04-12T06:42:20",63.59],
    [88443,"2019-04-12T06:45:08",64.17],
    [88444,"2019-04-12T06:45:22",64.16],
    [88445,"2019-04-12T06:48:20",64.7],
    [88446,"2019-04-12T06:48:25",64.65],
    [88447,"2019-04-12T06:51:20",63.82],
    [88448,"2019-04-12T06:51:28",63.85],
    [88449,"2019-04-12T06:54:27",64.61],
    [88450,"2019-04-12T06:54:35",64.63],
    [88451,"2019-04-12T06:57:31",64.29],
    [88452,"2019-04-12T06:57:36",64.26],
    [88453,"2019-04-12T07:00:27",64.71],
    [88454,"2019-04-12T07:00:37",64.67],
    [88455,"2019-04-12T07:03:35",64.7],
    [88456,"2019-04-12T07:03:38",64.69],
    [88457,"2019-04-12T07:06:38",64.32],
    [88458,"2019-04-12T07:06:44",64.4],
    [88459,"2019-04-12T07:09:43",63.22],
    [88460,"2019-04-12T07:10:40",63.27],
    [88461,"2019-04-12T07:13:00",64.04],
    [88462,"2019-04-12T07:13:40",64.22],
    [88463,"2019-04-12T07:16:39",63.6],
    [88464,"2019-04-12T07:16:45",63.58],
    [88465,"2019-04-12T07:19:44",62.17],
    [88466,"2019-04-12T07:19:56",62.12],
    [88467,"2019-04-12T07:22:54",62.11],
    [88468,"2019-04-12T07:23:08",62.16],
    [88469,"2019-04-12T07:26:08",63.21],
    [88470,"2019-04-12T07:26:11",63.18],
    [88471,"2019-04-12T07:29:04",63.75],
    [88472,"2019-04-12T07:29:14",63.79],
    [88473,"2019-04-12T07:32:09",64.29],
    [88474,"2019-04-12T07:32:15",64.3],
    [88475,"2019-04-12T07:35:12",64.31],
    [88476,"2019-04-12T07:35:21",64.33],
    [88477,"2019-04-12T07:38:18",63.79],
    [88478,"2019-04-12T07:38:33",63.82],
    [88479,"2019-04-12T07:41:30",63.51],
    [88480,"2019-04-12T07:41:33",63.46],
    [88481,"2019-04-12T07:44:15",63.23],
    [88482,"2019-04-12T07:44:47",63.27],
    [88483,"2019-04-12T07:47:43",63.42],
    [88484,"2019-04-12T07:47:48",63.46],
    [88485,"2019-04-12T07:50:43",63.05],
    [88486,"2019-04-12T07:51:24",63.19],
    [88487,"2019-04-12T07:54:24",62.66],
    [88488,"2019-04-12T07:54:27",62.63],
    [88489,"2019-04-12T07:57:17",63.1],
    [88490,"2019-04-12T07:57:29",63.13],
    [88491,"2019-04-12T07:59:58",63.28],
    [88492,"2019-04-12T08:00:30",63.27],
    [88493,"2019-04-12T08:03:28",62.96],
    [88494,"2019-04-12T08:03:31",62.94],
    [88495,"2019-04-12T08:06:28",62.58],
    [88496,"2019-04-12T08:06:38",62.57],
    [88497,"2019-04-12T08:09:37",61.39],
    [88498,"2019-04-12T08:09:42",61.37],
    [88499,"2019-04-12T08:12:37",61.58],
    [88500,"2019-04-12T08:12:44",61.6],
    [88501,"2019-04-12T08:15:35",61.99],
    [88502,"2019-04-12T08:15:49",62.03],
    [88503,"2019-04-12T08:18:17",61.72],
    [88504,"2019-04-12T08:18:49",61.61],
    [88505,"2019-04-12T08:21:23",61.71],
    [88506,"2019-04-12T08:22:05",61.87],
    [88507,"2019-04-12T08:25:02",61.77],
    [88508,"2019-04-12T08:25:17",61.8],
    [88509,"2019-04-12T08:28:11",61.89],
    [88510,"2019-04-12T08:28:20",61.86],
    [88511,"2019-04-12T08:31:18",61.6],
    [88512,"2019-04-12T08:31:22",61.58],
    [88513,"2019-04-12T08:33:25",60.94],
    [88514,"2019-04-12T08:34:24",60.84],
    [88515,"2019-04-12T08:37:23",60.8],
    [88516,"2019-04-12T08:37:41",60.78],
    [88517,"2019-04-12T08:40:40",60.71],
    [88518,"2019-04-12T08:41:17",60.75],
    [88519,"2019-04-12T08:43:55",60.84],
    [88520,"2019-04-12T08:44:18",60.93],
    [88521,"2019-04-12T08:47:16",61.62],
    [88522,"2019-04-12T08:47:20",61.61],
    [88523,"2019-04-12T08:50:00",62.16],
    [88524,"2019-04-12T08:50:32",62.64],
    [88525,"2019-04-12T08:53:08",62.84],
    [88526,"2019-04-12T08:53:47",62.37],
    [88527,"2019-04-12T08:56:41",62.15],
    [88528,"2019-04-12T08:56:50",62.2],
    [88529,"2019-04-12T08:59:56",62.21],
    [88530,"2019-04-12T09:00:04",62.27],
    [88531,"2019-04-12T09:03:02",61.53],
    [88532,"2019-04-12T09:03:05",61.52],
    [88533,"2019-04-12T09:05:58",62.73],
    [88534,"2019-04-12T09:06:09",62.69],
    [88535,"2019-04-12T09:09:06",62.43],
    [88536,"2019-04-12T09:09:12",62.39],
    [88537,"2019-04-12T09:12:11",62.12],
    [88538,"2019-04-12T09:12:17",62.06],
    [88539,"2019-04-12T09:15:11",61.66],
    [88540,"2019-04-12T09:15:20",61.7],
    [88541,"2019-04-12T09:18:17",62.56],
    [88542,"2019-04-12T09:19:16",62.33],
    [88543,"2019-04-12T09:21:43",62.1],
    [88544,"2019-04-12T09:22:19",62.08],
    [88545,"2019-04-12T09:25:11",61.98],
    [88546,"2019-04-12T09:25:21",62.01],
    [88547,"2019-04-12T09:28:14",62.55],
    [88548,"2019-04-12T09:28:38",62.57],
    [88549,"2019-04-12T09:31:31",62.48],
    [88550,"2019-04-12T09:31:38",62.52],
    [88551,"2019-04-12T09:34:37",62.34],
    [88552,"2019-04-12T09:34:42",62.29],
    [88553,"2019-04-12T09:37:42",62.3],
    [88554,"2019-04-12T09:37:48",62.25],
    [88555,"2019-04-12T09:40:45",62.01],
    [88556,"2019-04-12T09:40:54",62.03],
    [88557,"2019-04-12T09:43:54",63.09],
    [88558,"2019-04-12T09:43:57",63.15],
    [88559,"2019-04-12T09:46:50",62.98],
    [88560,"2019-04-12T09:47:01",62.96],
    [88561,"2019-04-12T09:50:00",62.99],
    [88562,"2019-04-12T09:50:44",63.15],
    [88563,"2019-04-12T09:53:50",63.16],
    [88564,"2019-04-12T09:54:01",63.06],
    [88565,"2019-04-12T09:57:00",62.72],
    [88566,"2019-04-12T09:57:07",62.73],
    [88567,"2019-04-12T09:59:57",63.01],
    [88568,"2019-04-12T10:00:12",62.93],
    [88569,"2019-04-12T10:03:06",62.66],
    [88570,"2019-04-12T10:03:16",62.65],
    [88571,"2019-04-12T10:06:09",62.64],
    [88572,"2019-04-12T10:06:47",62.6],
    [88573,"2019-04-12T10:09:26",62.59],
    [88574,"2019-04-12T10:09:54",62.52],
    [88575,"2019-04-12T10:12:24",62.94],
    [88576,"2019-04-12T10:12:58",62.99],
    [88577,"2019-04-12T10:15:31",62.99],
    [88578,"2019-04-12T10:16:08",63.01],
    [88579,"2019-04-12T10:19:05",63.21],
    [88580,"2019-04-12T10:19:11",63.13],
    [88581,"2019-04-12T10:21:44",62.22],
    [88582,"2019-04-12T10:22:15",62.31],
    [88583,"2019-04-12T10:25:00",62.8],
    [88584,"2019-04-12T10:25:34",63.06],
    [88585,"2019-04-12T10:28:33",63.81],
    [88586,"2019-04-12T10:28:36",63.78],
    [88587,"2019-04-12T10:31:35",64.05],
    [88588,"2019-04-12T10:31:52",64.06],
    [88589,"2019-04-12T10:34:46",63.66],
    [88590,"2019-04-12T10:34:53",63.71],
    [88591,"2019-04-12T10:37:51",63.64],
    [88592,"2019-04-12T10:37:56",63.54],
    [88593,"2019-04-12T10:40:55",63.46],
    [88594,"2019-04-12T10:41:00",63.49],
    [88595,"2019-04-12T10:43:58",63.27],
    [88596,"2019-04-12T10:44:04",63.18],
    [88597,"2019-04-12T10:47:01",63.35],
    [88598,"2019-04-12T10:47:06",63.28],
    [88599,"2019-04-12T10:50:00",63.19],
    [88600,"2019-04-12T10:50:07",63.14],
    [88601,"2019-04-12T10:53:02",63.22],
    [88602,"2019-04-12T10:53:11",63.18],
    [88603,"2019-04-12T10:56:08",63.13],
    [88604,"2019-04-12T10:56:13",63.12],
    [88605,"2019-04-12T10:59:04",62.45],
    [88606,"2019-04-12T10:59:14",62.43],
    [88607,"2019-04-12T11:02:13",62.31],
    [88608,"2019-04-12T11:02:17",62.36],
    [88609,"2019-04-12T11:05:16",62.39],
    [88610,"2019-04-12T11:05:28",62.35],
    [88611,"2019-04-12T11:08:26",62.19],
    [88612,"2019-04-12T11:08:32",62.15],
    [88613,"2019-04-12T11:11:19",62.06],
    [88614,"2019-04-12T11:12:04",61.7],
    [88615,"2019-04-12T11:14:42",61.77],
    [88616,"2019-04-12T11:15:08",61.45],
    [88617,"2019-04-12T11:17:53",61.46],
    [88618,"2019-04-12T11:18:23",61.39],
    [88619,"2019-04-12T11:21:23",61.38],
    [88620,"2019-04-12T11:21:29",61.36],
    [88621,"2019-04-12T11:24:29",60.92],
    [88622,"2019-04-12T11:24:38",60.95],
    [88623,"2019-04-12T11:27:36",59.99],
    [88624,"2019-04-12T11:27:41",59.93],
    [88625,"2019-04-12T11:30:34",60.03],
    [88626,"2019-04-12T11:30:47",60.02],
    [88627,"2019-04-12T11:33:44",59.52],
    [88628,"2019-04-12T11:33:48",59.53],
    [88629,"2019-04-12T11:36:47",58.49],
    [88630,"2019-04-12T11:36:53",58.43],
    [88631,"2019-04-12T11:39:52",58.32],
    [88632,"2019-04-12T11:40:04",58.41],
    [88633,"2019-04-12T11:42:56",58.22],
    [88634,"2019-04-12T11:43:11",58.09],
    [88635,"2019-04-12T11:45:57",57.68],
    [88636,"2019-04-12T11:46:12",57.72],
    [88637,"2019-04-12T11:49:10",57.35],
    [88638,"2019-04-12T11:49:18",57.39],
    [88639,"2019-04-12T11:52:10",57.31],
    [88640,"2019-04-12T11:52:19",57.32],
    [88641,"2019-04-12T11:55:10",57.4],
    [88642,"2019-04-12T11:55:20",57.45],
    [88643,"2019-04-12T11:57:40",56.82],
    [88644,"2019-04-12T11:58:26",57.01],
    [88645,"2019-04-12T12:01:26",56.55],
    [88646,"2019-04-12T12:01:34",56.49],
    [88647,"2019-04-12T12:04:33",57.24],
    [88648,"2019-04-12T12:04:37",57.22],
    [88649,"2019-04-12T12:07:33",55.8],
    [88650,"2019-04-12T12:07:41",55.83],
    [88651,"2019-04-12T12:10:38",55.61],
    [88652,"2019-04-12T12:10:47",55.66],
    [88653,"2019-04-12T12:13:42",54.95],
    [88654,"2019-04-12T12:13:48",54.9],
    [88655,"2019-04-12T12:16:47",54.79],
    [88656,"2019-04-12T12:16:52",54.95],
    [88657,"2019-04-12T12:19:50",56.66],
    [88658,"2019-04-12T12:19:55",56.65],
    [88659,"2019-04-12T12:22:53",56.11],
    [88660,"2019-04-12T12:22:58",56.14],
    [88661,"2019-04-12T12:25:56",56.31],
    [88662,"2019-04-12T12:26:03",56.26],
    [88663,"2019-04-12T12:28:58",56.03],
    [88664,"2019-04-12T12:29:04",56.02],
    [88665,"2019-04-12T12:32:05",56.01],
    [88666,"2019-04-12T12:32:08",56.04],
    [88667,"2019-04-12T12:35:03",55.42],
    [88668,"2019-04-12T12:35:09",55.53],
    [88669,"2019-04-12T12:38:07",55.25],
    [88670,"2019-04-12T12:38:11",55.21],
    [88671,"2019-04-12T12:41:10",55.97],
    [88672,"2019-04-12T12:41:13",55.79],
    [88673,"2019-04-12T12:44:12",55.25],
    [88674,"2019-04-12T12:44:15",55.21],
    [88675,"2019-04-12T12:47:08",55.99],
    [88676,"2019-04-12T12:47:19",56.01],
    [88677,"2019-04-12T12:50:13",56.58],
    [88678,"2019-04-12T12:50:22",56.62],
    [88679,"2019-04-12T12:53:18",55.58],
    [88680,"2019-04-12T12:53:23",55.84],
    [88681,"2019-04-12T12:56:23",56.25],
    [88682,"2019-04-12T12:56:30",56.24],
    [88683,"2019-04-12T12:59:29",57.22],
    [88684,"2019-04-12T12:59:33",57.04],
    [88685,"2019-04-12T13:02:32",57.24],
    [88686,"2019-04-12T13:02:35",57.19],
    [88687,"2019-04-12T13:05:33",56.82],
    [88688,"2019-04-12T13:05:36",56.78],
    [88689,"2019-04-12T13:08:32",56.46],
    [88690,"2019-04-12T13:08:42",56.55],
    [88691,"2019-04-12T13:11:36",58],
    [88692,"2019-04-12T13:11:43",57.85],
    [88693,"2019-04-12T13:14:41",57.25],
    [88694,"2019-04-12T13:14:44",57.2],
    [88695,"2019-04-12T13:17:43",56.81],
    [88696,"2019-04-12T13:17:53",56.79],
    [88697,"2019-04-12T13:20:39",57.09],
    [88698,"2019-04-12T13:20:53",57.1],
    [88699,"2019-04-12T13:23:46",56.49],
    [88700,"2019-04-12T13:23:54",56.72],
    [88701,"2019-04-12T13:26:48",56.88],
    [88702,"2019-04-12T13:26:56",56.82],
    [88703,"2019-04-12T13:29:51",56.58],
    [88704,"2019-04-12T13:30:06",56.44],
    [88705,"2019-04-12T13:33:05",56.28],
    [88706,"2019-04-12T13:33:10",56.42],
    [88707,"2019-04-12T13:36:08",56.09],
    [88708,"2019-04-12T13:36:16",56.12],
    [88709,"2019-04-12T13:39:15",56.71],
    [88710,"2019-04-12T13:39:18",56.73],
    [88711,"2019-04-12T13:42:17",57.78],
    [88712,"2019-04-12T13:42:22",57.74],
    [88713,"2019-04-12T13:45:21",56.02],
    [88714,"2019-04-12T13:45:28",55.96],
    [88715,"2019-04-12T13:48:24",56.6],
    [88716,"2019-04-12T13:48:30",56.45],
    [88717,"2019-04-12T13:51:28",56.63],
    [88718,"2019-04-12T13:51:31",56.48],
    [88719,"2019-04-12T13:54:28",55.63],
    [88720,"2019-04-12T13:54:34",55.54],
    [88721,"2019-04-12T13:57:29",54.55],
    [88722,"2019-04-12T13:57:36",54.42],
    [88723,"2019-04-12T14:00:34",54.64],
    [88724,"2019-04-12T14:00:40",54.69],
    [88725,"2019-04-12T14:03:38",54.4],
    [88726,"2019-04-12T14:03:43",54.27],
    [88727,"2019-04-12T14:06:42",54.74],
    [88728,"2019-04-12T14:06:48",54.84],
    [88729,"2019-04-12T14:09:45",56.15],
    [88730,"2019-04-12T14:09:50",56.48],
    [88731,"2019-04-12T14:12:22",55.08],
    [88732,"2019-04-12T14:12:55",55.45],
    [88733,"2019-04-12T14:15:51",56.85],
    [88734,"2019-04-12T14:15:55",57.12],
    [88735,"2019-04-12T14:18:27",56.74],
    [88736,"2019-04-12T14:18:58",56.03],
    [88737,"2019-04-12T14:21:56",56.29],
    [88738,"2019-04-12T14:21:59",56.47],
    [88739,"2019-04-12T14:24:37",55.28],
    [88740,"2019-04-12T14:25:00",55.65],
    [88741,"2019-04-12T14:27:38",57.37],
    [88742,"2019-04-12T14:28:16",57.69],
    [88743,"2019-04-12T14:31:14",57.7],
    [88744,"2019-04-12T14:31:17",57.74],
    [88745,"2019-04-12T14:34:13",57.31],
    [88746,"2019-04-12T14:34:25",57.29],
    [88747,"2019-04-12T14:37:25",57.57],
    [88748,"2019-04-12T14:37:29",57.69],
    [88749,"2019-04-12T14:40:25",56.79],
    [88750,"2019-04-12T14:40:29",56.66],
    [88751,"2019-04-12T14:43:28",56.48],
    [88752,"2019-04-12T14:43:38",56.53],
    [88753,"2019-04-12T14:46:37",56.6],
    [88754,"2019-04-12T14:46:41",56.54],
    [88755,"2019-04-12T14:49:38",56.77],
    [88756,"2019-04-12T14:49:42",56.75],
    [88757,"2019-04-12T14:52:40",57.34],
    [88758,"2019-04-12T14:52:44",57.29],
    [88759,"2019-04-12T14:55:06",56.69],
    [88760,"2019-04-12T14:55:50",56.87],
    [88761,"2019-04-12T14:58:45",56.92],
    [88762,"2019-04-12T14:58:51",56.69],
    [88763,"2019-04-12T15:01:17",56.72],
    [88764,"2019-04-12T15:01:51",57.33],
    [88765,"2019-04-12T15:04:49",58.03],
    [88766,"2019-04-12T15:04:52",57.97],
    [88767,"2019-04-12T15:07:50",55.88],
    [88768,"2019-04-12T15:07:54",55.89],
    [88769,"2019-04-12T15:10:52",56.09],
    [88770,"2019-04-12T15:10:57",56.12],
    [88771,"2019-04-12T15:13:55",56.32],
    [88772,"2019-04-12T15:13:58",56.36],
    [88773,"2019-04-12T15:16:56",56.06],
    [88774,"2019-04-12T15:16:59",56.08],
    [88775,"2019-04-12T15:19:30",56.42],
    [88776,"2019-04-12T15:20:08",56.65],
    [88777,"2019-04-12T15:23:06",55.73],
    [88778,"2019-04-12T15:23:10",55.72],
    [88779,"2019-04-12T15:26:08",55.28],
    [88780,"2019-04-12T15:26:11",55.24],
    [88781,"2019-04-12T15:29:10",55.11],
    [88782,"2019-04-12T15:29:15",55.04],
    [88783,"2019-04-12T15:32:13",55.02],
    [88784,"2019-04-12T15:32:16",55.06],
    [88785,"2019-04-12T15:35:12",54.96],
    [88786,"2019-04-12T15:35:25",55.02],
    [88787,"2019-04-12T15:38:22",56.31],
    [88788,"2019-04-12T15:38:28",56.42],
    [88789,"2019-04-12T15:41:27",54.71],
    [88790,"2019-04-12T15:41:31",54.72],
    [88791,"2019-04-12T15:44:27",54.94],
    [88792,"2019-04-12T15:44:32",54.93],
    [88793,"2019-04-12T15:46:51",55.02],
    [88794,"2019-04-12T15:47:34",54.81],
    [88795,"2019-04-12T15:50:31",54.69],
    [88796,"2019-04-12T15:50:41",54.7],
    [88797,"2019-04-12T15:53:40",54.63],
    [88798,"2019-04-12T15:53:44",54.62],
    [88799,"2019-04-12T15:56:39",55.02],
    [88800,"2019-04-12T15:56:51",55.08],
    [88801,"2019-04-12T15:59:46",55.5],
    [88802,"2019-04-12T15:59:52",55.57],
    [88803,"2019-04-12T16:02:52",55.13],
    [88804,"2019-04-12T16:03:02",55.33],
    [88805,"2019-04-12T16:05:52",55.13],
    [88806,"2019-04-12T16:06:07",55.09],
    [88807,"2019-04-12T16:09:05",54.8],
    [88808,"2019-04-12T16:09:08",54.86],
    [88809,"2019-04-12T16:12:04",55.34],
    [88810,"2019-04-12T16:12:10",55.32],
    [88811,"2019-04-12T16:15:09",56.26],
    [88812,"2019-04-12T16:15:12",56.24],
    [88813,"2019-04-12T16:18:06",55.78],
    [88814,"2019-04-12T16:18:14",56.02],
    [88815,"2019-04-12T16:21:14",55.54],
    [88816,"2019-04-12T16:21:17",55.49],
    [88817,"2019-04-12T16:24:16",55.56],
    [88818,"2019-04-12T16:24:21",55.68],
    [88819,"2019-04-12T16:27:20",55.03],
    [88820,"2019-04-12T16:27:25",55.05],
    [88821,"2019-04-12T16:30:24",56.15],
    [88822,"2019-04-12T16:30:27",56.17],
    [88823,"2019-04-12T16:33:16",55.86],
    [88824,"2019-04-12T16:33:41",55.85],
    [88825,"2019-04-12T16:36:37",56.07],
    [88826,"2019-04-12T16:36:46",56.1],
    [88827,"2019-04-12T16:39:44",56.46],
    [88828,"2019-04-12T16:39:47",56.39],
    [88829,"2019-04-12T16:42:44",56.1],
    [88830,"2019-04-12T16:42:52",56.17],
    [88831,"2019-04-12T16:45:50",57.33],
    [88832,"2019-04-12T16:45:53",57.34],
    [88833,"2019-04-12T16:48:37",56.65],
    [88834,"2019-04-12T16:48:54",56.67],
    [88835,"2019-04-12T16:51:45",57],
    [88836,"2019-04-12T16:51:55",57.25],
    [88837,"2019-04-12T16:54:53",56.91],
    [88838,"2019-04-12T16:54:56",56.89],
    [88839,"2019-04-12T16:57:52",56.88],
    [88840,"2019-04-12T16:58:00",56.82],
    [88841,"2019-04-12T17:01:00",56.75],
    [88842,"2019-04-12T17:01:04",56.73],
    [88843,"2019-04-12T17:04:04",56.91],
    [88844,"2019-04-12T17:04:07",56.89],
    [88845,"2019-04-12T17:07:05",56.84],
    [88846,"2019-04-12T17:07:11",56.79],
    [88847,"2019-04-12T17:10:08",56.99],
    [88848,"2019-04-12T17:10:12",57.02],
    [88849,"2019-04-12T17:13:10",57.27],
    [88850,"2019-04-12T17:13:16",57.32],
    [88851,"2019-04-12T17:16:16",57.75],
    [88852,"2019-04-12T17:16:19",57.79],
    [88853,"2019-04-12T17:19:08",58.06],
    [88854,"2019-04-12T17:19:22",58.02],
    [88855,"2019-04-12T17:22:13",58.15],
    [88856,"2019-04-12T17:22:23",58.29],
    [88857,"2019-04-12T17:25:22",57.6],
    [88858,"2019-04-12T17:25:32",57.68],
    [88859,"2019-04-12T17:28:31",58.36],
    [88860,"2019-04-12T17:28:34",58.33],
    [88861,"2019-04-12T17:31:38",58.32],
    [88862,"2019-04-12T17:31:43",58.44],
    [88863,"2019-04-12T17:34:41",59.26],
    [88864,"2019-04-12T17:34:44",59.19],
    [88865,"2019-04-12T17:37:32",58.93],
    [88866,"2019-04-12T17:37:52",58.79],
    [88867,"2019-04-12T17:40:48",57.85],
    [88868,"2019-04-12T17:41:15",57.6],
    [88869,"2019-04-12T17:44:29",57.6],
    [88870,"2019-04-12T17:44:37",57.62],
    [88871,"2019-04-12T17:47:35",58.66],
    [88872,"2019-04-12T17:47:38",58.71],
    [88873,"2019-04-12T17:50:34",59.66],
    [88874,"2019-04-12T17:50:42",59.68],
    [88875,"2019-04-12T17:53:38",59.99],
    [88876,"2019-04-12T17:53:44",60.02],
    [88877,"2019-04-12T17:56:40",60.4],
    [88878,"2019-04-12T17:56:46",60.42],
    [88879,"2019-04-12T17:59:17",60.26],
    [88880,"2019-04-12T17:59:49",60.13],
    [88881,"2019-04-12T18:02:44",59.34],
    [88882,"2019-04-12T18:02:53",59.36],
    [88883,"2019-04-12T18:05:49",59.33],
    [88884,"2019-04-12T18:05:54",59.31],
    [88885,"2019-04-12T18:08:26",58.86],
    [88886,"2019-04-12T18:08:54",58.73],
    [88887,"2019-04-12T18:11:52",59.21],
    [88888,"2019-04-12T18:11:56",59.26],
    [88889,"2019-04-12T18:14:30",60.33],
    [88890,"2019-04-12T18:14:56",60.46],
    [88891,"2019-04-12T18:17:40",61.08],
    [88892,"2019-04-12T18:18:10",60.92],
    [88893,"2019-04-12T18:21:04",61.19],
    [88894,"2019-04-12T18:21:15",61.2],
    [88895,"2019-04-12T18:24:12",60.84],
    [88896,"2019-04-12T18:24:17",60.77],
    [88897,"2019-04-12T18:27:12",60.13],
    [88898,"2019-04-12T18:27:18",60.09],
    [88899,"2019-04-12T18:30:17",60.24],
    [88900,"2019-04-12T18:30:21",60.27],
    [88901,"2019-04-12T18:33:18",60.78],
    [88902,"2019-04-12T18:33:22",60.79],
    [88903,"2019-04-12T18:36:08",60.89],
    [88904,"2019-04-12T18:36:25",60.87],
    [88905,"2019-04-12T18:38:51",60.97],
    [88906,"2019-04-12T18:39:25",60.88],
    [88907,"2019-04-12T18:41:56",61.14],
    [88908,"2019-04-12T18:42:34",60.93],
    [88909,"2019-04-12T18:45:30",61.66],
    [88910,"2019-04-12T18:45:51",61.61],
    [88911,"2019-04-12T18:48:09",60.55],
    [88912,"2019-04-12T18:48:52",60.58],
    [88913,"2019-04-12T18:51:43",60.32],
    [88914,"2019-04-12T18:51:56",60.26],
    [88915,"2019-04-12T18:54:51",60.42],
    [88916,"2019-04-12T18:54:58",60.35],
    [88917,"2019-04-12T18:57:51",60.85],
    [88918,"2019-04-12T18:57:58",60.86],
    [88919,"2019-04-12T19:00:57",61.65],
    [88920,"2019-04-12T19:01:16",61.69],
    [88921,"2019-04-12T19:04:11",61.6],
    [88922,"2019-04-12T19:04:22",61.65],
    [88923,"2019-04-12T19:07:16",61.32],
    [88924,"2019-04-12T19:07:24",61.29],
    [88925,"2019-04-12T19:10:23",60.78],
    [88926,"2019-04-12T19:10:28",60.72],
    [88927,"2019-04-12T19:13:25",60.82],
    [88928,"2019-04-12T19:13:37",60.85],
    [88929,"2019-04-12T19:16:32",61.36],
    [88930,"2019-04-12T19:16:49",61.38],
    [88931,"2019-04-12T19:19:46",61.8],
    [88932,"2019-04-12T19:20:24",61.96],
    [88933,"2019-04-12T19:23:02",62.51],
    [88934,"2019-04-12T19:23:25",62.49],
    [88935,"2019-04-12T19:25:58",62.45],
    [88936,"2019-04-12T19:26:36",62.39],
    [88937,"2019-04-12T19:29:15",62.81],
    [88938,"2019-04-12T19:29:55",62.83],
    [88939,"2019-04-12T19:32:50",63.18],
    [88940,"2019-04-12T19:32:58",63.16],
    [88941,"2019-04-12T19:35:56",63.03],
    [88942,"2019-04-12T19:35:59",63.05],
    [88943,"2019-04-12T19:38:55",63.42],
    [88944,"2019-04-12T19:39:08",63.46],
    [88945,"2019-04-12T19:42:06",63.56],
    [88946,"2019-04-12T19:42:52",63.51],
    [88947,"2019-04-12T19:45:25",63.05],
    [88948,"2019-04-12T19:45:57",62.89],
    [88949,"2019-04-12T19:48:32",62.1],
    [88950,"2019-04-12T19:49:03",62.16],
    [88951,"2019-04-12T19:51:32",62.32],
    [88952,"2019-04-12T19:52:06",62.49],
    [88953,"2019-04-12T19:54:50",63.32],
    [88954,"2019-04-12T19:55:20",63.44],
    [88955,"2019-04-12T19:57:59",63.61],
    [88956,"2019-04-12T19:58:25",63.65],
    [88957,"2019-04-12T20:00:37",62.91],
    [88958,"2019-04-12T20:01:31",63.17],
    [88959,"2019-04-12T20:03:56",63.7],
    [88960,"2019-04-12T20:04:42",63.72],
    [88961,"2019-04-12T20:07:41",64.37],
    [88962,"2019-04-12T20:07:44",64.36],
    [88963,"2019-04-12T20:10:35",64.26],
    [88964,"2019-04-12T20:10:47",64.28],
    [88965,"2019-04-12T20:13:47",65.61],
    [88966,"2019-04-12T20:14:03",65.67],
    [88967,"2019-04-12T20:17:00",67.11],
    [88968,"2019-04-12T20:17:05",67.24],
    [88969,"2019-04-12T20:20:00",69.18],
    [88970,"2019-04-12T20:20:08",69.14],
    [88971,"2019-04-12T20:22:58",70.28],
    [88972,"2019-04-12T20:23:17",70.3],
    [88973,"2019-04-12T20:26:15",71.15],
    [88974,"2019-04-12T20:26:18",71.16],
    [88975,"2019-04-12T20:29:17",72],
    [88976,"2019-04-12T20:29:25",72.01],
    [88977,"2019-04-12T20:32:25",72.75],
    [88978,"2019-04-12T20:32:30",72.81],
    [88979,"2019-04-12T20:35:26",73.75],
    [88980,"2019-04-12T20:35:32",73.79],
    [88981,"2019-04-12T20:38:19",74.54],
    [88982,"2019-04-12T20:38:33",74.53],
    [88983,"2019-04-12T20:41:24",75.34],
    [88984,"2019-04-12T20:41:33",75.43],
    [88985,"2019-04-12T20:44:26",76.13],
    [88986,"2019-04-12T20:44:39",76.11],
    [88987,"2019-04-12T20:47:38",76.79],
    [88988,"2019-04-12T20:47:45",76.78],
    [88989,"2019-04-12T20:50:42",77.21],
    [88990,"2019-04-12T20:50:55",77.19],
    [88991,"2019-04-12T20:53:52",77.29],
    [88992,"2019-04-12T20:53:56",77.27],
    [88993,"2019-04-12T20:56:53",77.34],
    [88994,"2019-04-12T20:56:57",77.43],
    [88995,"2019-04-12T20:59:55",77.52],
    [88996,"2019-04-12T21:00:09",77.51],
    [88997,"2019-04-12T21:02:55",77.92],
    [88998,"2019-04-12T21:03:09",77.83],
    [88999,"2019-04-12T21:06:03",78.02],
    [89000,"2019-04-12T21:06:11",77.99],
    [89001,"2019-04-12T21:09:07",77.96],
    [89002,"2019-04-12T21:10:11",78.17],
    [89003,"2019-04-12T21:13:10",78.18],
    [89004,"2019-04-12T21:13:14",78.14],
    [89005,"2019-04-12T21:15:44",78.13],
    [89006,"2019-04-12T21:16:18",78.1],
    [89007,"2019-04-12T21:19:13",78.03],
    [89008,"2019-04-12T21:19:21",78],
    [89009,"2019-04-12T21:22:19",77.63],
    [89010,"2019-04-12T21:22:22",77.59],
    [89011,"2019-04-12T21:24:45",77.54],
    [89012,"2019-04-12T21:25:33",77.45],
    [89013,"2019-04-12T21:28:28",77.46],
    [89014,"2019-04-12T21:28:35",77.44],
    [89015,"2019-04-12T21:31:21",77.45],
    [89016,"2019-04-12T21:31:39",77.5],
    [89017,"2019-04-12T21:34:36",77.46],
    [89018,"2019-04-12T21:34:46",77.57],
    [89019,"2019-04-12T21:37:40",77.52],
    [89020,"2019-04-12T21:37:47",77.51],
    [89021,"2019-04-12T21:40:37",77.74],
    [89022,"2019-04-12T21:40:47",77.77],
    [89023,"2019-04-12T21:43:34",77.94],
    [89024,"2019-04-12T21:43:54",77.89],
    [89025,"2019-04-12T21:46:53",78.08],
    [89026,"2019-04-12T21:47:00",78.06],
    [89027,"2019-04-12T21:49:58",78.09],
    [89028,"2019-04-12T21:50:05",78.05],
    [89029,"2019-04-12T21:53:04",78.12],
    [89030,"2019-04-12T21:53:12",78.09],
    [89031,"2019-04-12T21:56:12",78.01],
    [89032,"2019-04-12T21:56:16",78.03],
    [89033,"2019-04-12T21:59:08",77.63],
    [89034,"2019-04-12T21:59:18",77.62],
    [89035,"2019-04-12T22:02:16",77.45],
    [89036,"2019-04-12T22:02:30",77.42],
    [89037,"2019-04-12T22:05:30",77.3],
    [89038,"2019-04-12T22:05:33",77.32],
    [89039,"2019-04-12T22:08:29",77.5],
    [89040,"2019-04-12T22:08:42",77.53],
    [89041,"2019-04-12T22:11:35",77.99],
    [89042,"2019-04-12T22:11:45",78.04],
    [89043,"2019-04-12T22:14:39",78.49],
    [89044,"2019-04-12T22:14:47",78.47],
    [89045,"2019-04-12T22:17:43",78.67],
    [89046,"2019-04-12T22:18:18",78.76],
    [89047,"2019-04-12T22:21:19",78.76],
    [89048,"2019-04-12T22:21:23",78.75],
    [89049,"2019-04-12T22:23:47",78.73],
    [89050,"2019-04-12T22:24:35",78.7],
    [89051,"2019-04-12T22:27:32",78.67],
    [89052,"2019-04-12T22:27:44",78.63],
    [89053,"2019-04-12T22:30:32",78.76],
    [89054,"2019-04-12T22:30:53",78.79],
    [89055,"2019-04-12T22:33:48",78.85],
    [89056,"2019-04-12T22:33:55",78.87],
    [89057,"2019-04-12T22:36:50",79.09],
    [89058,"2019-04-12T22:37:03",79.05],
    [89059,"2019-04-12T22:40:01",79.23],
    [89060,"2019-04-12T22:40:05",79.21],
    [89061,"2019-04-12T22:42:45",79.38],
    [89062,"2019-04-12T22:43:46",79.57],
    [89063,"2019-04-12T22:46:07",79.51],
    [89064,"2019-04-12T22:46:51",79.55],
    [89065,"2019-04-12T22:49:49",79.76],
    [89066,"2019-04-12T22:49:55",79.8],
    [89067,"2019-04-12T22:52:20",79.81],
    [89068,"2019-04-12T22:52:57",79.71],
    [89069,"2019-04-12T22:55:55",79.87],
    [89070,"2019-04-12T22:56:07",79.91],
    [89071,"2019-04-12T22:59:04",79.84],
    [89072,"2019-04-12T22:59:08",79.87],
    [89073,"2019-04-12T23:02:05",80.05],
    [89074,"2019-04-12T23:02:10",80.06],
    [89075,"2019-04-12T23:05:05",79.97],
    [89076,"2019-04-12T23:05:14",80],
    [89077,"2019-04-12T23:08:20",80.01],
    [89078,"2019-04-12T23:08:26",80.02],
    [89079,"2019-04-12T23:11:24",80.19],
    [89080,"2019-04-12T23:11:36",80.14],
    [89081,"2019-04-12T23:14:33",80.05],
    [89082,"2019-04-12T23:14:36",80.06],
    [89083,"2019-04-12T23:17:31",79.97],
    [89084,"2019-04-12T23:17:37",79.95],
    [89085,"2019-04-12T23:19:46",79.95],
    [89086,"2019-04-12T23:20:43",79.92],
    [89087,"2019-04-12T23:23:38",79.86],
    [89088,"2019-04-12T23:23:44",79.89],
    [89089,"2019-04-12T23:26:43",79.77],
    [89090,"2019-04-12T23:26:46",79.79],
    [89091,"2019-04-12T23:29:44",79.63],
    [89092,"2019-04-12T23:29:56",79.59],
    [89093,"2019-04-12T23:32:50",79.59],
    [89094,"2019-04-12T23:33:00",79.57],
    [89095,"2019-04-12T23:35:58",79.63],
    [89096,"2019-04-12T23:36:02",79.62],
    [89097,"2019-04-12T23:38:58",79.64],
    [89098,"2019-04-12T23:39:37",79.67],
    [89099,"2019-04-12T23:42:08",79.66],
    [89100,"2019-04-12T23:42:42",79.71],
    [89101,"2019-04-12T23:45:38",79.65],
    [89102,"2019-04-12T23:45:45",79.68],
    [89103,"2019-04-12T23:48:18",79.59],
    [89104,"2019-04-12T23:48:49",79.61],
    [89105,"2019-04-12T23:51:15",79.54],
    [89106,"2019-04-12T23:52:00",79.56],
    [89107,"2019-04-12T23:54:24",79.58],
    [89108,"2019-04-12T23:55:01",79.57],
    [89109,"2019-04-12T23:57:57",79.65],
    [89110,"2019-04-12T23:58:03",79.62],
    [89111,"2019-04-13T00:01:00",79.74],
    [89112,"2019-04-13T00:01:09",79.76],
    [89113,"2019-04-13T00:03:59",79.58],
    [89114,"2019-04-13T00:04:20",79.6],
    [89115,"2019-04-13T00:07:20",79.6],
    [89116,"2019-04-13T00:07:23",79.58],
    [89117,"2019-04-13T00:10:23",79.63],
    [89118,"2019-04-13T00:10:28",79.6],
    [89119,"2019-04-13T00:13:20",79.41],
    [89120,"2019-04-13T00:13:34",79.4],
    [89121,"2019-04-13T00:15:44",79.54],
    [89122,"2019-04-13T00:16:45",79.47],
    [89123,"2019-04-13T00:19:37",79.9],
    [89124,"2019-04-13T00:19:56",79.88],
    [89125,"2019-04-13T00:22:54",80.03],
    [89126,"2019-04-13T00:22:57",80.01],
    [89127,"2019-04-13T00:25:52",80.36],
    [89128,"2019-04-13T00:26:00",80.34],
    [89129,"2019-04-13T00:28:54",80.58],
    [89130,"2019-04-13T00:29:03",80.61],
    [89131,"2019-04-13T00:31:57",80.77],
    [89132,"2019-04-13T00:32:09",80.75],
    [89133,"2019-04-13T00:34:59",80.78],
    [89134,"2019-04-13T00:35:15",80.79],
    [89135,"2019-04-13T00:38:12",81.03],
    [89136,"2019-04-13T00:38:44",80.94],
    [89137,"2019-04-13T00:41:06",80.99],
    [89138,"2019-04-13T00:41:52",80.97],
    [89139,"2019-04-13T00:44:51",80.82],
    [89140,"2019-04-13T00:44:54",80.8],
    [89141,"2019-04-13T00:47:27",80.7],
    [89142,"2019-04-13T00:48:03",80.67],
    [89143,"2019-04-13T00:51:01",80.44],
    [89144,"2019-04-13T00:51:13",80.45],
    [89145,"2019-04-13T00:54:13",80.31],
    [89146,"2019-04-13T00:54:19",80.32],
    [89147,"2019-04-13T00:57:11",80.38],
    [89148,"2019-04-13T00:57:25",80.35],
    [89149,"2019-04-13T01:00:24",80.42],
    [89150,"2019-04-13T01:00:27",80.43],
    [89151,"2019-04-13T01:03:15",80.54],
    [89152,"2019-04-13T01:03:29",80.56],
    [89153,"2019-04-13T01:06:27",80.68],
    [89154,"2019-04-13T01:06:36",80.7],
    [89155,"2019-04-13T01:09:33",80.74],
    [89156,"2019-04-13T01:09:40",80.76],
    [89157,"2019-04-13T01:12:29",80.87],
    [89158,"2019-04-13T01:12:41",80.88],
    [89159,"2019-04-13T01:15:26",80.92],
    [89160,"2019-04-13T01:15:46",80.91],
    [89161,"2019-04-13T01:18:36",80.94],
    [89162,"2019-04-13T01:18:48",80.96],
    [89163,"2019-04-13T01:21:46",80.91],
    [89164,"2019-04-13T01:22:38",81.01],
    [89165,"2019-04-13T01:25:32",81.02],
    [89166,"2019-04-13T01:25:40",81.07],
    [89167,"2019-04-13T01:28:30",81.32],
    [89168,"2019-04-13T01:28:44",81.28],
    [89169,"2019-04-13T01:31:41",81.41],
    [89170,"2019-04-13T01:31:45",81.43],
    [89171,"2019-04-13T01:35:03",81.42],
    [89172,"2019-04-13T01:35:06",81.41],
    [89173,"2019-04-13T01:38:07",81.42],
    [89174,"2019-04-13T01:38:13",81.37],
    [89175,"2019-04-13T01:41:12",81.32],
    [89176,"2019-04-13T01:41:40",81.31],
    [89177,"2019-04-13T01:44:14",81.17],
    [89178,"2019-04-13T01:44:45",81.2],
    [89179,"2019-04-13T01:47:15",81.06],
    [89180,"2019-04-13T01:47:48",81.03],
    [89181,"2019-04-13T01:50:22",80.96],
    [89182,"2019-04-13T01:50:51",81.01],
    [89183,"2019-04-13T01:53:28",80.61],
    [89184,"2019-04-13T01:54:04",80.8],
    [89185,"2019-04-13T01:57:00",80.68],
    [89186,"2019-04-13T01:57:05",80.62],
    [89187,"2019-04-13T02:00:04",80.45],
    [89188,"2019-04-13T02:00:07",80.42],
    [89189,"2019-04-13T02:03:04",80.35],
    [89190,"2019-04-13T02:03:08",80.29],
    [89191,"2019-04-13T02:05:38",80.25],
    [89192,"2019-04-13T02:06:10",80.22],
    [89193,"2019-04-13T02:08:43",79.91],
    [89194,"2019-04-13T02:09:12",79.92],
    [89195,"2019-04-13T02:11:40",79.72],
    [89196,"2019-04-13T02:12:25",79.67],
    [89197,"2019-04-13T02:15:22",79.75],
    [89198,"2019-04-13T02:15:25",79.77],
    [89199,"2019-04-13T02:18:22",79.58],
    [89200,"2019-04-13T02:18:25",79.63],
    [89201,"2019-04-13T02:20:59",79.68],
    [89202,"2019-04-13T02:21:30",79.71],
    [89203,"2019-04-13T02:24:08",79.84],
    [89204,"2019-04-13T02:24:40",79.89],
    [89205,"2019-04-13T02:27:14",79.73],
    [89206,"2019-04-13T02:27:49",79.83],
    [89207,"2019-04-13T02:30:48",79.87],
    [89208,"2019-04-13T02:30:51",79.91],
    [89209,"2019-04-13T02:33:50",80.01],
    [89210,"2019-04-13T02:33:53",79.99],
    [89211,"2019-04-13T02:36:51",80.27],
    [89212,"2019-04-13T02:37:01",80.24],
    [89213,"2019-04-13T02:39:52",79.9],
    [89214,"2019-04-13T02:40:01",79.88],
    [89215,"2019-04-13T02:42:59",79.92],
    [89216,"2019-04-13T02:43:09",79.94],
    [89217,"2019-04-13T02:45:36",80.18],
    [89218,"2019-04-13T02:46:09",80.12],
    [89219,"2019-04-13T02:48:47",80.45],
    [89220,"2019-04-13T02:49:17",80.31],
    [89221,"2019-04-13T02:51:50",80.55],
    [89222,"2019-04-13T02:52:30",80.71],
    [89223,"2019-04-13T02:55:28",80.98],
    [89224,"2019-04-13T02:55:46",80.96],
    [89225,"2019-04-13T02:58:41",81.25],
    [89226,"2019-04-13T02:58:52",81.18],
    [89227,"2019-04-13T03:01:51",81.25],
    [89228,"2019-04-13T03:01:54",81.28],
    [89229,"2019-04-13T03:04:47",81.39],
    [89230,"2019-04-13T03:04:54",81.25],
    [89231,"2019-04-13T03:07:53",81.45],
    [89232,"2019-04-13T03:08:00",81.58],
    [89233,"2019-04-13T03:10:57",81.33],
    [89234,"2019-04-13T03:11:00",81.31],
    [89235,"2019-04-13T03:13:54",81.54],
    [89236,"2019-04-13T03:14:01",81.62],
    [89237,"2019-04-13T03:16:59",81.52],
    [89238,"2019-04-13T03:17:04",81.58],
    [89239,"2019-04-13T03:19:33",81.71],
    [89240,"2019-04-13T03:20:08",81.65],
    [89241,"2019-04-13T03:23:06",81.8],
    [89242,"2019-04-13T03:23:11",81.74],
    [89243,"2019-04-13T03:26:10",81.95],
    [89244,"2019-04-13T03:26:21",81.78],
    [89245,"2019-04-13T03:29:17",82],
    [89246,"2019-04-13T03:29:29",81.95],
    [89247,"2019-04-13T03:32:19",82.09],
    [89248,"2019-04-13T03:32:31",82.06],
    [89249,"2019-04-13T03:35:21",82.08],
    [89250,"2019-04-13T03:35:37",82.26],
    [89251,"2019-04-13T03:38:33",82.14],
    [89252,"2019-04-13T03:38:39",82],
    [89253,"2019-04-13T03:41:38",82.18],
    [89254,"2019-04-13T03:41:55",82.23],
    [89255,"2019-04-13T03:44:49",82.33],
    [89256,"2019-04-13T03:44:56",82.3],
    [89257,"2019-04-13T03:47:56",82],
    [89258,"2019-04-13T03:47:59",81.97],
    [89259,"2019-04-13T03:50:54",82.21],
    [89260,"2019-04-13T03:51:01",82.11],
    [89261,"2019-04-13T03:53:58",82.04],
    [89262,"2019-04-13T03:54:02",82.06],
    [89263,"2019-04-13T03:57:01",82.28],
    [89264,"2019-04-13T03:57:06",82.24],
    [89265,"2019-04-13T04:00:05",82.05],
    [89266,"2019-04-13T04:00:10",82.1],
    [89267,"2019-04-13T04:03:08",82],
    [89268,"2019-04-13T04:03:16",82.05],
    [89269,"2019-04-13T04:06:13",82.32],
    [89270,"2019-04-13T04:06:22",82.31],
    [89271,"2019-04-13T04:09:20",82.51],
    [89272,"2019-04-13T04:10:02",82.54],
    [89273,"2019-04-13T04:13:01",82.92],
    [89274,"2019-04-13T04:13:21",82.94],
    [89275,"2019-04-13T04:16:17",83.21],
    [89276,"2019-04-13T04:16:22",83.23],
    [89277,"2019-04-13T04:19:21",83.22],
    [89278,"2019-04-13T04:19:28",83.28],
    [89279,"2019-04-13T04:22:26",83.45],
    [89280,"2019-04-13T04:22:31",83.47],
    [89281,"2019-04-13T04:25:27",83.6],
    [89282,"2019-04-13T04:25:31",83.61],
    [89283,"2019-04-13T04:28:27",84.09],
    [89284,"2019-04-13T04:28:32",84.08],
    [89285,"2019-04-13T04:31:30",83.91],
    [89286,"2019-04-13T04:31:36",84.01],
    [89287,"2019-04-13T04:34:35",84.14],
    [89288,"2019-04-13T04:34:38",84.09],
    [89289,"2019-04-13T04:37:38",84.09],
    [89290,"2019-04-13T04:37:41",84.17],
    [89291,"2019-04-13T04:40:31",84.32],
    [89292,"2019-04-13T04:40:42",84.35],
    [89293,"2019-04-13T04:43:47",84.36],
    [89294,"2019-04-13T04:43:50",84.4],
    [89295,"2019-04-13T04:46:50",84.46],
    [89296,"2019-04-13T04:46:53",84.43],
    [89297,"2019-04-13T04:49:52",84.48],
    [89298,"2019-04-13T04:49:55",84.54],
    [89299,"2019-04-13T04:52:53",84.37],
    [89300,"2019-04-13T04:52:56",84.31],
    [89301,"2019-04-13T04:55:55",84.63],
    [89302,"2019-04-13T04:55:58",84.61],
    [89303,"2019-04-13T04:58:56",84.7],
    [89304,"2019-04-13T04:58:59",84.73],
    [89305,"2019-04-13T05:01:56",84.87],
    [89306,"2019-04-13T05:02:01",84.93],
    [89307,"2019-04-13T05:04:35",85.13],
    [89308,"2019-04-13T05:05:06",84.92],
    [89309,"2019-04-13T05:07:36",85.03],
    [89310,"2019-04-13T05:08:15",85.38],
    [89311,"2019-04-13T05:10:37",85.3],
    [89312,"2019-04-13T05:11:17",85.21],
    [89313,"2019-04-13T05:14:17",85.38],
    [89314,"2019-04-13T05:14:21",85.32],
    [89315,"2019-04-13T05:17:19",85.84],
    [89316,"2019-04-13T05:17:22",85.9],
    [89317,"2019-04-13T05:19:53",86.13],
    [89318,"2019-04-13T05:20:34",85.84],
    [89319,"2019-04-13T05:23:34",86.22],
    [89320,"2019-04-13T05:23:39",86.28],
    [89321,"2019-04-13T05:26:38",86.37],
    [89322,"2019-04-13T05:26:42",86.44],
    [89323,"2019-04-13T05:29:38",86.98],
    [89324,"2019-04-13T05:29:44",86.85],
    [89325,"2019-04-13T05:32:43",86.82],
    [89326,"2019-04-13T05:32:46",86.87],
    [89327,"2019-04-13T05:35:49",86.87],
    [89328,"2019-04-13T05:35:56",86.9],
    [89329,"2019-04-13T05:38:51",87.14],
    [89330,"2019-04-13T05:38:56",87.39],
    [89331,"2019-04-13T05:41:52",87.27],
    [89332,"2019-04-13T05:41:57",87.16],
    [89333,"2019-04-13T05:44:57",86.97],
    [89334,"2019-04-13T05:45:02",87.06],
    [89335,"2019-04-13T05:47:59",86.97],
    [89336,"2019-04-13T05:48:05",86.99],
    [89337,"2019-04-13T05:50:59",87.17],
    [89338,"2019-04-13T05:51:09",87.27],
    [89339,"2019-04-13T05:53:39",87.51],
    [89340,"2019-04-13T05:54:14",87.32],
    [89341,"2019-04-13T05:56:42",87.57],
    [89342,"2019-04-13T05:57:20",87.2],
    [89343,"2019-04-13T06:00:13",87.58],
    [89344,"2019-04-13T06:00:21",87.46],
    [89345,"2019-04-13T06:03:16",87.95],
    [89346,"2019-04-13T06:03:22",88.06],
    [89347,"2019-04-13T06:05:40",87.84],
    [89348,"2019-04-13T06:06:23",87.91],
    [89349,"2019-04-13T06:08:56",88.17],
    [89350,"2019-04-13T06:09:32",87.84],
    [89351,"2019-04-13T06:12:30",88.25],
    [89352,"2019-04-13T06:12:34",88.28],
    [89353,"2019-04-13T06:14:57",88.35],
    [89354,"2019-04-13T06:15:34",87.93],
    [89355,"2019-04-13T06:18:03",88.27],
    [89356,"2019-04-13T06:18:38",88.31],
    [89357,"2019-04-13T06:21:35",88.69],
    [89358,"2019-04-13T06:21:38",88.71],
    [89359,"2019-04-13T06:24:37",88.69],
    [89360,"2019-04-13T06:24:43",88.74],
    [89361,"2019-04-13T06:27:51",88.73],
    [89362,"2019-04-13T06:27:55",88.77],
    [89363,"2019-04-13T06:30:49",88.54],
    [89364,"2019-04-13T06:30:56",88.44],
    [89365,"2019-04-13T06:33:54",88.85],
    [89366,"2019-04-13T06:34:00",88.78],
    [89367,"2019-04-13T06:36:59",88.93],
    [89368,"2019-04-13T06:37:02",88.92],
    [89369,"2019-04-13T06:40:01",89],
    [89370,"2019-04-13T06:40:04",88.98],
    [89371,"2019-04-13T06:43:03",89.11],
    [89372,"2019-04-13T06:43:08",89.09],
    [89373,"2019-04-13T06:46:04",89.32],
    [89374,"2019-04-13T06:46:14",89.33],
    [89375,"2019-04-13T06:48:40",89.25],
    [89376,"2019-04-13T06:49:18",89.35],
    [89377,"2019-04-13T06:51:49",89.38],
    [89378,"2019-04-13T06:52:31",89.44],
    [89379,"2019-04-13T06:54:56",89.5],
    [89380,"2019-04-13T06:55:37",89.63],
    [89381,"2019-04-13T06:58:38",89.63],
    [89382,"2019-04-13T06:58:42",89.68],
    [89383,"2019-04-13T07:01:41",89.74],
    [89384,"2019-04-13T07:01:45",89.78],
    [89385,"2019-04-13T07:04:43",89.78],
    [89386,"2019-04-13T07:04:51",89.83],
    [89387,"2019-04-13T07:07:51",89.76],
    [89388,"2019-04-13T07:07:58",89.75],
    [89389,"2019-04-13T07:10:54",89.74],
    [89390,"2019-04-13T07:11:02",89.8],
    [89391,"2019-04-13T07:14:01",90.08],
    [89392,"2019-04-13T07:14:06",90],
    [89393,"2019-04-13T07:17:00",90.03],
    [89394,"2019-04-13T07:17:12",90.08],
    [89395,"2019-04-13T07:20:01",90.05],
    [89396,"2019-04-13T07:20:14",89.98],
    [89397,"2019-04-13T07:23:11",89.77],
    [89398,"2019-04-13T07:23:20",89.85],
    [89399,"2019-04-13T07:26:19",89.91],
    [89400,"2019-04-13T07:26:28",89.88],
    [89401,"2019-04-13T07:29:26",89.92],
    [89402,"2019-04-13T07:29:33",89.77],
    [89403,"2019-04-13T07:32:29",89.76],
    [89404,"2019-04-13T07:32:35",89.81],
    [89405,"2019-04-13T07:35:34",89.97],
    [89406,"2019-04-13T07:35:37",90],
    [89407,"2019-04-13T07:38:34",89.94],
    [89408,"2019-04-13T07:38:42",89.92],
    [89409,"2019-04-13T07:41:34",89.99],
    [89410,"2019-04-13T07:41:47",89.88],
    [89411,"2019-04-13T07:44:40",89.9],
    [89412,"2019-04-13T07:44:47",89.85],
    [89413,"2019-04-13T07:47:45",90.12],
    [89414,"2019-04-13T07:47:56",90.05],
    [89415,"2019-04-13T07:50:54",89.85],
    [89416,"2019-04-13T07:50:59",89.82],
    [89417,"2019-04-13T07:53:55",89.81],
    [89418,"2019-04-13T07:54:00",89.76],
    [89419,"2019-04-13T07:56:55",89.8],
    [89420,"2019-04-13T07:57:04",89.84],
    [89421,"2019-04-13T08:00:02",89.79],
    [89422,"2019-04-13T08:00:09",89.76],
    [89423,"2019-04-13T08:03:06",89.72],
    [89424,"2019-04-13T08:03:09",89.69],
    [89425,"2019-04-13T08:06:03",89.73],
    [89426,"2019-04-13T08:06:13",89.71],
    [89427,"2019-04-13T08:09:10",89.62],
    [89428,"2019-04-13T08:09:15",89.63],
    [89429,"2019-04-13T08:12:12",89.56],
    [89430,"2019-04-13T08:12:21",89.52],
    [89431,"2019-04-13T08:15:14",89.52],
    [89432,"2019-04-13T08:15:27",89.51],
    [89433,"2019-04-13T08:18:20",89.34],
    [89434,"2019-04-13T08:18:27",89.33],
    [89435,"2019-04-13T08:21:24",89.24],
    [89436,"2019-04-13T08:21:37",89.22],
    [89437,"2019-04-13T08:24:35",89.16],
    [89438,"2019-04-13T08:24:38",89.13],
    [89439,"2019-04-13T08:27:38",89],
    [89440,"2019-04-13T08:27:41",88.99],
    [89441,"2019-04-13T08:30:40",88.72],
    [89442,"2019-04-13T08:30:49",88.75],
    [89443,"2019-04-13T08:33:48",88.6],
    [89444,"2019-04-13T08:34:29",88.62],
    [89445,"2019-04-13T08:36:59",88.46],
    [89446,"2019-04-13T08:37:31",88.24],
    [89447,"2019-04-13T08:40:05",88.3],
    [89448,"2019-04-13T08:40:34",88.21],
    [89449,"2019-04-13T08:43:09",88.07],
    [89450,"2019-04-13T08:43:42",88.03],
    [89451,"2019-04-13T08:46:40",87.74],
    [89452,"2019-04-13T08:46:45",87.71],
    [89453,"2019-04-13T08:49:42",87.5],
    [89454,"2019-04-13T08:49:45",87.52],
    [89455,"2019-04-13T08:52:45",87.08],
    [89456,"2019-04-13T08:52:48",87.11],
    [89457,"2019-04-13T08:55:12",86.97],
    [89458,"2019-04-13T08:55:48",86.82],
    [89459,"2019-04-13T08:58:18",86.8],
    [89460,"2019-04-13T08:58:49",86.73],
    [89461,"2019-04-13T09:01:28",86.38],
    [89462,"2019-04-13T09:01:52",86.41],
    [89463,"2019-04-13T09:04:29",85.92],
    [89464,"2019-04-13T09:05:18",85.9],
    [89465,"2019-04-13T09:08:12",85.47],
    [89466,"2019-04-13T09:08:19",85.51],
    [89467,"2019-04-13T09:11:17",84.74],
    [89468,"2019-04-13T09:11:23",84.7],
    [89469,"2019-04-13T09:14:16",84.47],
    [89470,"2019-04-13T09:14:29",84.45],
    [89471,"2019-04-13T09:17:18",83.51],
    [89472,"2019-04-13T09:17:32",83.56],
    [89473,"2019-04-13T09:20:17",82.83],
    [89474,"2019-04-13T09:20:33",82.77],
    [89475,"2019-04-13T09:23:32",81.68],
    [89476,"2019-04-13T09:23:36",81.72],
    [89477,"2019-04-13T09:26:34",81.11],
    [89478,"2019-04-13T09:26:45",81.13],
    [89479,"2019-04-13T09:29:41",80.55],
    [89480,"2019-04-13T09:29:46",80.4],
    [89481,"2019-04-13T09:32:43",79.77],
    [89482,"2019-04-13T09:32:48",79.75],
    [89483,"2019-04-13T09:35:47",79.14],
    [89484,"2019-04-13T09:35:50",79.11],
    [89485,"2019-04-13T09:38:44",77.8],
    [89486,"2019-04-13T09:38:53",77.74],
    [89487,"2019-04-13T09:41:50",76.67],
    [89488,"2019-04-13T09:41:55",76.59],
    [89489,"2019-04-13T09:44:51",75.74],
    [89490,"2019-04-13T09:44:57",75.8],
    [89491,"2019-04-13T09:47:53",75.12],
    [89492,"2019-04-13T09:47:57",75.03],
    [89493,"2019-04-13T09:50:56",75.03],
    [89494,"2019-04-13T09:50:59",75.05],
    [89495,"2019-04-13T09:53:55",74.35],
    [89496,"2019-04-13T09:54:04",74.38],
    [89497,"2019-04-13T09:57:00",74.08],
    [89498,"2019-04-13T09:57:22",74.11],
    [89499,"2019-04-13T10:00:09",73.64],
    [89500,"2019-04-13T10:00:28",73.86],
    [89501,"2019-04-13T10:03:14",74.11],
    [89502,"2019-04-13T10:03:33",73.92],
    [89503,"2019-04-13T10:06:09",73.56],
    [89504,"2019-04-13T10:06:36",73.29],
    [89505,"2019-04-13T10:09:34",72.63],
    [89506,"2019-04-13T10:09:39",72.6],
    [89507,"2019-04-13T10:12:35",71.54],
    [89508,"2019-04-13T10:12:40",71.56],
    [89509,"2019-04-13T10:15:06",71.53],
    [89510,"2019-04-13T10:15:43",71.13],
    [89511,"2019-04-13T10:18:37",70.42],
    [89512,"2019-04-13T10:18:48",70.49],
    [89513,"2019-04-13T10:21:46",70.06],
    [89514,"2019-04-13T10:21:50",69.97],
    [89515,"2019-04-13T10:24:49",69.92],
    [89516,"2019-04-13T10:24:52",69.91],
    [89517,"2019-04-13T10:27:48",69.42],
    [89518,"2019-04-13T10:27:54",69.33],
    [89519,"2019-04-13T10:30:51",68.67],
    [89520,"2019-04-13T10:30:54",68.64],
    [89521,"2019-04-13T10:33:49",67.92],
    [89522,"2019-04-13T10:34:00",67.88],
    [89523,"2019-04-13T10:36:57",68.08],
    [89524,"2019-04-13T10:37:02",67.99],
    [89525,"2019-04-13T10:40:01",67.77],
    [89526,"2019-04-13T10:40:04",67.73],
    [89527,"2019-04-13T10:43:01",67.27],
    [89528,"2019-04-13T10:43:12",67.24],
    [89529,"2019-04-13T10:46:11",66.5],
    [89530,"2019-04-13T10:46:16",66.47],
    [89531,"2019-04-13T10:49:14",66.38],
    [89532,"2019-04-13T10:49:18",66.43],
    [89533,"2019-04-13T10:52:14",66.44],
    [89534,"2019-04-13T10:52:18",66.47],
    [89535,"2019-04-13T10:55:16",65.59],
    [89536,"2019-04-13T10:55:25",65.69],
    [89537,"2019-04-13T10:58:19",65.65],
    [89538,"2019-04-13T10:58:25",65.64],
    [89539,"2019-04-13T11:01:24",63.65],
    [89540,"2019-04-13T11:01:27",63.69],
    [89541,"2019-04-13T11:04:27",62.52],
    [89542,"2019-04-13T11:04:30",62.42],
    [89543,"2019-04-13T11:07:28",63.89],
    [89544,"2019-04-13T11:07:31",63.92],
    [89545,"2019-04-13T11:10:30",62.43],
    [89546,"2019-04-13T11:10:33",62.42],
    [89547,"2019-04-13T11:13:32",60.72],
    [89548,"2019-04-13T11:13:35",60.75],
    [89549,"2019-04-13T11:16:30",60.43],
    [89550,"2019-04-13T11:16:41",60.4],
    [89551,"2019-04-13T11:19:39",58.93],
    [89552,"2019-04-13T11:19:45",58.58],
    [89553,"2019-04-13T11:22:41",56.54],
    [89554,"2019-04-13T11:22:45",56.59],
    [89555,"2019-04-13T11:25:44",56.95],
    [89556,"2019-04-13T11:25:50",57.02],
    [89557,"2019-04-13T11:28:48",56.71],
    [89558,"2019-04-13T11:29:11",57.17],
    [89559,"2019-04-13T11:31:53",58.34],
    [89560,"2019-04-13T11:32:16",58.28],
    [89561,"2019-04-13T11:34:56",57.14],
    [89562,"2019-04-13T11:35:17",56.04],
    [89563,"2019-04-13T11:38:06",54.85],
    [89564,"2019-04-13T11:38:23",55.11],
    [89565,"2019-04-13T11:41:11",55.36],
    [89566,"2019-04-13T11:41:31",55.72],
    [89567,"2019-04-13T11:44:30",55.45],
    [89568,"2019-04-13T11:44:34",55.17],
    [89569,"2019-04-13T11:47:32",55.74],
    [89570,"2019-04-13T11:47:35",55.82],
    [89571,"2019-04-13T11:50:36",55.82],
    [89572,"2019-04-13T11:50:39",55.65],
    [89573,"2019-04-13T11:53:34",54.95],
    [89574,"2019-04-13T11:53:42",54.97],
    [89575,"2019-04-13T11:56:39",55.23],
    [89576,"2019-04-13T11:56:42",54.98],
    [89577,"2019-04-13T11:59:42",54.84],
    [89578,"2019-04-13T11:59:45",54.78],
    [89579,"2019-04-13T12:02:43",52.55],
    [89580,"2019-04-13T12:02:47",52.45],
    [89581,"2019-04-13T12:05:46",54.19],
    [89582,"2019-04-13T12:05:56",54.22],
    [89583,"2019-04-13T12:08:51",52.96],
    [89584,"2019-04-13T12:08:56",53.18],
    [89585,"2019-04-13T12:11:53",53.95],
    [89586,"2019-04-13T12:11:56",53.82],
    [89587,"2019-04-13T12:14:54",54],
    [89588,"2019-04-13T12:14:59",53.94],
    [89589,"2019-04-13T12:17:58",54.08],
    [89590,"2019-04-13T12:18:02",54.01],
    [89591,"2019-04-13T12:20:53",53.13],
    [89592,"2019-04-13T12:21:07",53.25],
    [89593,"2019-04-13T12:24:05",52.09],
    [89594,"2019-04-13T12:24:09",52.12],
    [89595,"2019-04-13T12:27:09",51.98],
    [89596,"2019-04-13T12:27:12",52.06],
    [89597,"2019-04-13T12:30:10",52],
    [89598,"2019-04-13T12:30:13",52.08],
    [89599,"2019-04-13T12:33:13",53.21],
    [89600,"2019-04-13T12:33:17",53.05],
    [89601,"2019-04-13T12:36:15",53.86],
    [89602,"2019-04-13T12:36:18",53.91],
    [89603,"2019-04-13T12:39:15",53.36],
    [89604,"2019-04-13T12:39:19",53.37],
    [89605,"2019-04-13T12:42:17",53.74],
    [89606,"2019-04-13T12:42:20",53.72],
    [89607,"2019-04-13T12:45:15",51.76],
    [89608,"2019-04-13T12:45:20",51.5],
    [89609,"2019-04-13T12:48:19",51.89],
    [89610,"2019-04-13T12:48:25",51.92],
    [89611,"2019-04-13T12:51:25",52.52],
    [89612,"2019-04-13T12:51:29",52.34],
    [89613,"2019-04-13T12:54:26",51.65],
    [89614,"2019-04-13T12:54:29",51.52],
    [89615,"2019-04-13T12:57:26",51.83],
    [89616,"2019-04-13T12:57:30",51.88],
    [89617,"2019-04-13T13:00:27",52.6],
    [89618,"2019-04-13T13:00:31",52.72],
    [89619,"2019-04-13T13:03:29",52.51],
    [89620,"2019-04-13T13:03:32",52.57],
    [89621,"2019-04-13T13:06:29",52.78],
    [89622,"2019-04-13T13:06:33",52.61],
    [89623,"2019-04-13T13:09:31",51.41],
    [89624,"2019-04-13T13:09:34",51.46],
    [89625,"2019-04-13T13:12:33",52.11],
    [89626,"2019-04-13T13:12:36",51.97],
    [89627,"2019-04-13T13:15:25",51.82],
    [89628,"2019-04-13T13:15:36",51.78],
    [89629,"2019-04-13T13:18:34",52.7],
    [89630,"2019-04-13T13:18:37",52.65],
    [89631,"2019-04-13T13:21:34",48.51],
    [89632,"2019-04-13T13:21:37",48.53],
    [89633,"2019-04-13T13:24:34",49.25],
    [89634,"2019-04-13T13:24:37",49.2],
    [89635,"2019-04-13T13:27:37",49.75],
    [89636,"2019-04-13T13:27:40",49.79],
    [89637,"2019-04-13T13:30:37",49.4],
    [89638,"2019-04-13T13:30:40",49.37],
    [89639,"2019-04-13T13:33:38",45.54],
    [89640,"2019-04-13T13:33:43",45.33],
    [89641,"2019-04-13T13:36:40",46.26],
    [89642,"2019-04-13T13:36:57",46.32],
    [89643,"2019-04-13T13:39:46",46.83],
    [89644,"2019-04-13T13:39:59",46.8],
    [89645,"2019-04-13T13:42:56",47.39],
    [89646,"2019-04-13T13:43:05",47.37],
    [89647,"2019-04-13T13:46:03",45.97],
    [89648,"2019-04-13T13:46:34",45.9],
    [89649,"2019-04-13T13:49:29",45.85],
    [89650,"2019-04-13T13:49:35",45.96],
    [89651,"2019-04-13T13:52:35",44.42],
    [89652,"2019-04-13T13:52:38",44.53],
    [89653,"2019-04-13T13:55:38",45.72],
    [89654,"2019-04-13T13:55:42",45.65],
    [89655,"2019-04-13T13:58:44",45.66],
    [89656,"2019-04-13T13:58:52",45.56],
    [89657,"2019-04-13T14:01:50",44.39],
    [89658,"2019-04-13T14:01:53",44.37],
    [89659,"2019-04-13T14:04:52",42.16],
    [89660,"2019-04-13T14:04:58",42.22],
    [89661,"2019-04-13T14:07:57",41.99],
    [89662,"2019-04-13T14:08:02",42.13],
    [89663,"2019-04-13T14:10:58",43.91],
    [89664,"2019-04-13T14:11:03",43.84],
    [89665,"2019-04-13T14:14:02",41.7],
    [89666,"2019-04-13T14:14:05",41.76],
    [89667,"2019-04-13T14:17:04",42.81],
    [89668,"2019-04-13T14:17:08",42.68],
    [89669,"2019-04-13T14:20:08",43.93],
    [89670,"2019-04-13T14:20:14",43.97],
    [89671,"2019-04-13T14:23:13",43.53],
    [89672,"2019-04-13T14:23:18",43.35],
    [89673,"2019-04-13T14:26:17",43.34],
    [89674,"2019-04-13T14:26:22",43.79],
    [89675,"2019-04-13T14:29:18",45.78],
    [89676,"2019-04-13T14:29:23",45.82],
    [89677,"2019-04-13T14:32:22",47.88],
    [89678,"2019-04-13T14:32:25",47.78],
    [89679,"2019-04-13T14:35:24",50.69],
    [89680,"2019-04-13T14:35:32",50.47],
    [89681,"2019-04-13T14:38:30",44],
    [89682,"2019-04-13T14:38:33",43.9],
    [89683,"2019-04-13T14:41:31",53.5],
    [89684,"2019-04-13T14:41:38",54.13],
    [89685,"2019-04-13T14:44:36",63.59],
    [89686,"2019-04-13T14:44:39",63.74],
    [89687,"2019-04-13T14:47:37",67.1],
    [89688,"2019-04-13T14:47:40",67.18],
    [89689,"2019-04-13T14:50:39",67.87],
    [89690,"2019-04-13T14:50:44",68.24],
    [89691,"2019-04-13T14:53:41",68.2],
    [89692,"2019-04-13T14:53:44",68.17],
    [89693,"2019-04-13T14:56:43",68.28],
    [89694,"2019-04-13T14:56:49",68.32],
    [89695,"2019-04-13T14:59:47",68.22],
    [89696,"2019-04-13T14:59:50",68.28],
    [89697,"2019-04-13T15:02:44",68.15],
    [89698,"2019-04-13T15:02:51",68.2],
    [89699,"2019-04-13T15:05:49",68.47],
    [89700,"2019-04-13T15:05:54",68.4],
    [89701,"2019-04-13T15:08:48",69.05],
    [89702,"2019-04-13T15:08:54",69.09],
    [89703,"2019-04-13T15:11:52",69.15],
    [89704,"2019-04-13T15:11:56",69.03],
    [89705,"2019-04-13T15:14:52",69.38],
    [89706,"2019-04-13T15:14:57",69.34],
    [89707,"2019-04-13T15:17:51",69.49],
    [89708,"2019-04-13T15:17:58",69.55],
    [89709,"2019-04-13T15:20:56",69.15],
    [89710,"2019-04-13T15:20:59",69.06],
    [89711,"2019-04-13T15:23:58",69.21],
    [89712,"2019-04-13T15:24:02",69.37],
    [89713,"2019-04-13T15:27:02",69.61],
    [89714,"2019-04-13T15:27:09",69.69],
    [89715,"2019-04-13T15:30:05",69.87],
    [89716,"2019-04-13T15:30:19",69.95],
    [89717,"2019-04-13T15:33:01",69.87],
    [89718,"2019-04-13T15:33:26",70.08],
    [89719,"2019-04-13T15:36:25",69.46],
    [89720,"2019-04-13T15:36:28",69.37],
    [89721,"2019-04-13T15:39:28",69.7],
    [89722,"2019-04-13T15:39:31",69.76],
    [89723,"2019-04-13T15:42:10",69.56],
    [89724,"2019-04-13T15:42:38",69.59],
    [89725,"2019-04-13T15:45:14",70.09],
    [89726,"2019-04-13T15:45:41",69.76],
    [89727,"2019-04-13T15:48:17",69.22],
    [89728,"2019-04-13T15:48:50",69.18],
    [89729,"2019-04-13T15:51:18",69.1],
    [89730,"2019-04-13T15:51:52",69.13],
    [89731,"2019-04-13T15:54:51",69.28],
    [89732,"2019-04-13T15:54:54",69.36],
    [89733,"2019-04-13T15:57:51",69.08],
    [89734,"2019-04-13T15:57:56",69.14],
    [89735,"2019-04-13T16:00:54",69.62],
    [89736,"2019-04-13T16:00:57",69.55],
    [89737,"2019-04-13T16:03:33",69.4],
    [89738,"2019-04-13T16:04:08",69.6],
    [89739,"2019-04-13T16:07:05",69.42],
    [89740,"2019-04-13T16:07:10",69.45],
    [89741,"2019-04-13T16:10:07",68.62],
    [89742,"2019-04-13T16:10:10",68.53],
    [89743,"2019-04-13T16:12:36",68.09],
    [89744,"2019-04-13T16:13:15",67.8],
    [89745,"2019-04-13T16:16:12",67.61],
    [89746,"2019-04-13T16:16:19",67.64],
    [89747,"2019-04-13T16:19:16",66.99],
    [89748,"2019-04-13T16:19:19",66.97],
    [89749,"2019-04-13T16:21:55",66.59],
    [89750,"2019-04-13T16:22:26",66.83],
    [89751,"2019-04-13T16:25:00",66.98],
    [89752,"2019-04-13T16:25:27",67.1],
    [89753,"2019-04-13T16:28:05",67.24],
    [89754,"2019-04-13T16:28:28",67.03],
    [89755,"2019-04-13T16:31:08",67.01],
    [89756,"2019-04-13T16:31:33",67.18],
    [89757,"2019-04-13T16:34:08",67.57],
    [89758,"2019-04-13T16:34:40",67.78],
    [89759,"2019-04-13T16:37:35",68.28],
    [89760,"2019-04-13T16:37:41",68.32],
    [89761,"2019-04-13T16:40:19",68.15],
    [89762,"2019-04-13T16:40:52",68.13],
    [89763,"2019-04-13T16:43:49",68.87],
    [89764,"2019-04-13T16:43:57",68.91],
    [89765,"2019-04-13T16:46:54",69.56],
    [89766,"2019-04-13T16:46:57",69.53],
    [89767,"2019-04-13T16:49:30",69.95],
    [89768,"2019-04-13T16:49:58",69.65],
    [89769,"2019-04-13T16:52:31",69.89],
    [89770,"2019-04-13T16:53:03",69.98],
    [89771,"2019-04-13T16:55:35",70.45],
    [89772,"2019-04-13T16:56:10",70.63],
    [89773,"2019-04-13T16:59:08",71.35],
    [89774,"2019-04-13T16:59:11",71.32],
    [89775,"2019-04-13T17:02:09",71.82],
    [89776,"2019-04-13T17:02:13",71.65],
    [89777,"2019-04-13T17:05:10",72.36],
    [89778,"2019-04-13T17:05:13",72.34],
    [89779,"2019-04-13T17:07:48",72.89],
    [89780,"2019-04-13T17:08:20",73.14],
    [89781,"2019-04-13T17:11:15",73.86],
    [89782,"2019-04-13T17:11:24",73.82],
    [89783,"2019-04-13T17:13:54",74.27],
    [89784,"2019-04-13T17:14:30",74.14],
    [89785,"2019-04-13T17:17:29",74.19],
    [89786,"2019-04-13T17:17:32",74.17],
    [89787,"2019-04-13T17:20:06",74.41],
    [89788,"2019-04-13T17:20:40",74.45],
    [89789,"2019-04-13T17:23:37",74.3],
    [89790,"2019-04-13T17:23:42",74.21],
    [89791,"2019-04-13T17:26:52",74.22],
    [89792,"2019-04-13T17:26:59",74.13],
    [89793,"2019-04-13T17:29:57",74.3],
    [89794,"2019-04-13T17:30:01",74.36],
    [89795,"2019-04-13T17:32:56",74.52],
    [89796,"2019-04-13T17:33:03",74.54],
    [89797,"2019-04-13T17:36:00",74.89],
    [89798,"2019-04-13T17:36:24",74.91],
    [89799,"2019-04-13T17:39:24",75.47],
    [89800,"2019-04-13T17:39:28",75.5],
    [89801,"2019-04-13T17:42:27",76.4],
    [89802,"2019-04-13T17:42:33",76.43],
    [89803,"2019-04-13T17:45:31",77.23],
    [89804,"2019-04-13T17:45:35",77.29],
    [89805,"2019-04-13T17:48:28",78.3],
    [89806,"2019-04-13T17:48:37",78.33],
    [89807,"2019-04-13T17:51:29",79.39],
    [89808,"2019-04-13T17:51:38",79.43],
    [89809,"2019-04-13T17:54:35",80.3],
    [89810,"2019-04-13T17:54:39",80.33],
    [89811,"2019-04-13T17:57:39",80.95],
    [89812,"2019-04-13T17:57:46",80.99],
    [89813,"2019-04-13T18:00:41",81.48],
    [89814,"2019-04-13T18:00:49",81.5],
    [89815,"2019-04-13T18:03:47",81.89],
    [89816,"2019-04-13T18:03:56",81.91],
    [89817,"2019-04-13T18:06:50",82.25],
    [89818,"2019-04-13T18:06:57",82.23],
    [89819,"2019-04-13T18:09:53",82.48],
    [89820,"2019-04-13T18:09:58",82.45],
    [89821,"2019-04-13T18:12:53",82.56],
    [89822,"2019-04-13T18:13:00",82.52],
    [89823,"2019-04-13T18:15:57",82.63],
    [89824,"2019-04-13T18:16:04",82.62],
    [89825,"2019-04-13T18:18:50",82.74],
    [89826,"2019-04-13T18:19:49",82.68],
    [89827,"2019-04-13T18:22:43",82.62],
    [89828,"2019-04-13T18:22:50",82.6],
    [89829,"2019-04-13T18:26:01",82.61],
    [89830,"2019-04-13T18:26:07",82.59],
    [89831,"2019-04-13T18:29:01",82.64],
    [89832,"2019-04-13T18:29:07",82.67],
    [89833,"2019-04-13T18:31:32",82.51],
    [89834,"2019-04-13T18:32:27",82.53],
    [89835,"2019-04-13T18:35:17",82.7],
    [89836,"2019-04-13T18:35:29",82.68],
    [89837,"2019-04-13T18:38:31",82.68],
    [89838,"2019-04-13T18:38:37",82.73],
    [89839,"2019-04-13T18:41:34",82.79],
    [89840,"2019-04-13T18:41:43",82.77],
    [89841,"2019-04-13T18:44:43",82.86],
    [89842,"2019-04-13T18:45:12",82.88],
    [89843,"2019-04-13T18:47:52",82.73],
    [89844,"2019-04-13T18:48:22",82.7],
    [89845,"2019-04-13T18:50:55",82.51],
    [89846,"2019-04-13T18:51:34",82.5],
    [89847,"2019-04-13T18:54:30",82.52],
    [89848,"2019-04-13T18:54:35",82.48],
    [89849,"2019-04-13T18:57:33",82.34],
    [89850,"2019-04-13T18:57:42",82.37],
    [89851,"2019-04-13T19:00:09",82.54],
    [89852,"2019-04-13T19:00:44",82.45],
    [89853,"2019-04-13T19:03:22",82.32],
    [89854,"2019-04-13T19:03:57",82.21],
    [89855,"2019-04-13T19:06:24",82.27],
    [89856,"2019-04-13T19:07:00",82.2],
    [89857,"2019-04-13T19:09:56",82.02],
    [89858,"2019-04-13T19:10:03",82.04],
    [89859,"2019-04-13T19:12:31",81.38],
    [89860,"2019-04-13T19:13:04",81.44],
    [89861,"2019-04-13T19:16:02",79.89],
    [89862,"2019-04-13T19:16:06",79.87],
    [89863,"2019-04-13T19:18:39",78.22],
    [89864,"2019-04-13T19:19:12",77.95],
    [89865,"2019-04-13T19:22:11",76.87],
    [89866,"2019-04-13T19:22:14",76.84],
    [89867,"2019-04-13T19:24:42",76.58],
    [89868,"2019-04-13T19:25:23",76.39],
    [89869,"2019-04-13T19:28:12",76.25],
    [89870,"2019-04-13T19:28:26",76.29],
    [89871,"2019-04-13T19:31:25",76.54],
    [89872,"2019-04-13T19:31:36",76.7],
    [89873,"2019-04-13T19:34:34",76.95],
    [89874,"2019-04-13T19:34:37",76.93],
    [89875,"2019-04-13T19:37:35",77.23],
    [89876,"2019-04-13T19:37:38",77.27],
    [89877,"2019-04-13T19:40:35",77.9],
    [89878,"2019-04-13T19:40:38",77.96],
    [89879,"2019-04-13T19:43:31",78.45],
    [89880,"2019-04-13T19:43:39",78.42],
    [89881,"2019-04-13T19:46:34",79.08],
    [89882,"2019-04-13T19:46:41",79.13],
    [89883,"2019-04-13T19:49:33",79.41],
    [89884,"2019-04-13T19:49:41",79.4],
    [89885,"2019-04-13T19:52:09",79.99],
    [89886,"2019-04-13T19:52:41",80.07],
    [89887,"2019-04-13T19:55:08",80.51],
    [89888,"2019-04-13T19:55:54",80.68],
    [89889,"2019-04-13T19:58:49",81.01],
    [89890,"2019-04-13T19:58:56",81.06],
    [89891,"2019-04-13T20:01:56",81.63],
    [89892,"2019-04-13T20:01:59",81.66],
    [89893,"2019-04-13T20:04:55",82.21],
    [89894,"2019-04-13T20:05:01",82.2],
    [89895,"2019-04-13T20:07:59",82.62],
    [89896,"2019-04-13T20:08:08",82.63],
    [89897,"2019-04-13T20:11:00",82.99],
    [89898,"2019-04-13T20:11:11",83.03],
    [89899,"2019-04-13T20:14:08",83.24],
    [89900,"2019-04-13T20:14:11",83.27],
    [89901,"2019-04-13T20:17:10",83.46],
    [89902,"2019-04-13T20:17:20",83.41],
    [89903,"2019-04-13T20:20:20",83.6],
    [89904,"2019-04-13T20:20:36",83.56],
    [89905,"2019-04-13T20:23:32",83.67],
    [89906,"2019-04-13T20:23:46",83.71],
    [89907,"2019-04-13T20:26:25",83.76],
    [89908,"2019-04-13T20:26:47",83.75],
    [89909,"2019-04-13T20:29:41",83.85],
    [89910,"2019-04-13T20:29:48",83.86],
    [89911,"2019-04-13T20:32:44",83.93],
    [89912,"2019-04-13T20:32:48",83.94],
    [89913,"2019-04-13T20:35:46",84.05],
    [89914,"2019-04-13T20:35:54",84.11],
    [89915,"2019-04-13T20:38:48",84.22],
    [89916,"2019-04-13T20:38:56",84.2],
    [89917,"2019-04-13T20:41:48",84.38],
    [89918,"2019-04-13T20:42:00",84.4],
    [89919,"2019-04-13T20:45:00",84.4],
    [89920,"2019-04-13T20:45:10",84.43],
    [89921,"2019-04-13T20:48:08",84.54],
    [89922,"2019-04-13T20:48:16",84.59],
    [89923,"2019-04-13T20:51:06",84.71],
    [89924,"2019-04-13T20:51:50",84.75],
    [89925,"2019-04-13T20:54:16",84.94],
    [89926,"2019-04-13T20:55:14",85],
    [89927,"2019-04-13T20:58:07",85.13],
    [89928,"2019-04-13T20:58:14",85.19],
    [89929,"2019-04-13T21:00:00",85.23],
    [89930,"2019-04-13T21:01:14",85.22],
    [89931,"2019-04-13T21:01:53",85.27],
    [89932,"2019-04-13T21:04:20",85.18],
    [89933,"2019-04-13T21:05:03",85.23],
    [89934,"2019-04-13T21:07:25",85.32],
    [89935,"2019-04-13T21:08:08",85.28],
    [89936,"2019-04-13T21:11:05",85.26],
    [89937,"2019-04-13T21:11:17",85.24],
    [89938,"2019-04-13T21:14:15",85.24],
    [89939,"2019-04-13T21:14:21",85.26],
    [89940,"2019-04-13T21:16:56",85.33],
    [89941,"2019-04-13T21:17:26",85.37],
    [89942,"2019-04-13T21:20:26",85.34],
    [89943,"2019-04-13T21:20:30",85.31],
    [89944,"2019-04-13T21:23:41",85.31],
    [89945,"2019-04-13T21:23:47",85.28],
    [89946,"2019-04-13T21:26:45",85.08],
    [89947,"2019-04-13T21:26:56",85.05],
    [89948,"2019-04-13T21:29:51",85.06],
    [89949,"2019-04-13T21:30:08",85.02],
    [89950,"2019-04-13T21:33:04",84.92],
    [89951,"2019-04-13T21:33:59",84.89],
    [89952,"2019-04-13T21:36:28",84.74],
    [89953,"2019-04-13T21:37:03",84.7],
    [89954,"2019-04-13T21:39:33",84.47],
    [89955,"2019-04-13T21:40:10",84.45],
    [89956,"2019-04-13T21:43:05",84.33],
    [89957,"2019-04-13T21:43:14",84.35],
    [89958,"2019-04-13T21:46:14",83.9],
    [89959,"2019-04-13T21:46:22",83.89],
    [89960,"2019-04-13T21:49:18",83.67],
    [89961,"2019-04-13T21:49:25",83.62],
    [89962,"2019-04-13T21:52:23",83.4],
    [89963,"2019-04-13T21:52:31",83.38],
    [89964,"2019-04-13T21:55:24",83.17],
    [89965,"2019-04-13T21:55:37",83.21],
    [89966,"2019-04-13T21:58:32",82.99],
    [89967,"2019-04-13T21:58:38",82.98],
    [89968,"2019-04-13T22:01:02",82.89],
    [89969,"2019-04-13T22:01:43",82.76],
    [89970,"2019-04-13T22:04:36",82.99],
    [89971,"2019-04-13T22:04:44",82.96],
    [89972,"2019-04-13T22:06:52",82.95],
    [89973,"2019-04-13T22:07:46",82.77],
    [89974,"2019-04-13T22:10:46",83.13],
    [89975,"2019-04-13T22:10:51",83.14],
    [89976,"2019-04-13T22:13:42",83.18],
    [89977,"2019-04-13T22:13:54",83.2],
    [89978,"2019-04-13T22:16:52",83.3],
    [89979,"2019-04-13T22:16:59",83.34],
    [89980,"2019-04-13T22:19:53",83.21],
    [89981,"2019-04-13T22:20:02",83.27],
    [89982,"2019-04-13T22:22:56",83.56],
    [89983,"2019-04-13T22:23:03",83.57],
    [89984,"2019-04-13T22:25:58",83.56],
    [89985,"2019-04-13T22:26:04",83.54],
    [89986,"2019-04-13T22:29:06",83.53],
    [89987,"2019-04-13T22:29:14",83.66],
    [89988,"2019-04-13T22:32:07",83.61],
    [89989,"2019-04-13T22:32:24",83.56],
    [89990,"2019-04-13T22:35:21",83.61],
    [89991,"2019-04-13T22:36:03",83.54],
    [89992,"2019-04-13T22:38:33",83.75],
    [89993,"2019-04-13T22:39:05",83.66],
    [89994,"2019-04-13T22:41:05",83.72],
    [89995,"2019-04-13T22:42:12",83.76],
    [89996,"2019-04-13T22:44:40",83.93],
    [89997,"2019-04-13T22:45:13",83.86],
    [89998,"2019-04-13T22:48:11",83.87],
    [89999,"2019-04-13T22:48:26",83.91],
    [90000,"2019-04-13T22:51:04",83.91],
    [90001,"2019-04-13T22:51:32",83.96],
    [90002,"2019-04-13T22:54:15",83.94],
    [90003,"2019-04-13T22:54:34",83.99],
    [90004,"2019-04-13T22:57:33",83.95],
    [90005,"2019-04-13T22:57:36",83.97],
    [90006,"2019-04-13T23:00:30",83.97],
    [90007,"2019-04-13T23:00:40",84],
    [90008,"2019-04-13T23:03:38",83.93],
    [90009,"2019-04-13T23:03:43",83.89],
    [90010,"2019-04-13T23:06:37",83.8],
    [90011,"2019-04-13T23:06:48",83.82],
    [90012,"2019-04-13T23:09:46",83.59],
    [90013,"2019-04-13T23:09:50",83.56],
    [90014,"2019-04-13T23:12:48",83.37],
    [90015,"2019-04-13T23:12:53",83.33],
    [90016,"2019-04-13T23:15:49",83.09],
    [90017,"2019-04-13T23:15:59",83.05],
    [90018,"2019-04-13T23:18:51",83.13],
    [90019,"2019-04-13T23:19:05",83.08],
    [90020,"2019-04-13T23:22:01",83.02],
    [90021,"2019-04-13T23:22:10",83],
    [90022,"2019-04-13T23:25:09",83.13],
    [90023,"2019-04-13T23:25:17",83.1],
    [90024,"2019-04-13T23:28:14",82.88],
    [90025,"2019-04-13T23:28:27",82.86],
    [90026,"2019-04-13T23:31:21",82.52],
    [90027,"2019-04-13T23:31:30",82.5],
    [90028,"2019-04-13T23:34:28",82.46],
    [90029,"2019-04-13T23:34:35",82.42],
    [90030,"2019-04-13T23:37:30",81.87],
    [90031,"2019-04-13T23:37:36",81.83],
    [90032,"2019-04-13T23:40:36",81.6],
    [90033,"2019-04-13T23:41:11",81.58],
    [90034,"2019-04-13T23:44:10",81.22],
    [90035,"2019-04-13T23:44:13",81.24],
    [90036,"2019-04-13T23:46:41",80.98],
    [90037,"2019-04-13T23:47:22",80.9],
    [90038,"2019-04-13T23:50:20",80.67],
    [90039,"2019-04-13T23:50:23",80.65],
    [90040,"2019-04-13T23:53:20",80.17],
    [90041,"2019-04-13T23:53:27",80.15],
    [90042,"2019-04-13T23:56:25",80.27],
    [90043,"2019-04-13T23:56:38",80.24],
    [90044,"2019-04-13T23:59:33",80.45],
    [90045,"2019-04-13T23:59:39",80.43],
    [90046,"2019-04-14T00:02:35",80.64],
    [90047,"2019-04-14T00:02:41",80.62],
    [90048,"2019-04-14T00:05:40",80.9],
    [90049,"2019-04-14T00:05:45",80.87],
    [90050,"2019-04-14T00:08:38",81.21],
    [90051,"2019-04-14T00:08:48",81.17],
    [90052,"2019-04-14T00:11:46",81.64],
    [90053,"2019-04-14T00:11:55",81.61],
    [90054,"2019-04-14T00:14:43",81.99],
    [90055,"2019-04-14T00:14:55",81.96],
    [90056,"2019-04-14T00:17:51",82.36],
    [90057,"2019-04-14T00:17:59",82.28],
    [90058,"2019-04-14T00:20:58",82.66],
    [90059,"2019-04-14T00:21:09",82.75],
    [90060,"2019-04-14T00:24:06",82.62],
    [90061,"2019-04-14T00:24:10",82.73],
    [90062,"2019-04-14T00:27:07",83.57],
    [90063,"2019-04-14T00:27:14",83.44],
    [90064,"2019-04-14T00:30:17",83.44],
    [90065,"2019-04-14T00:30:20",83.47],
    [90066,"2019-04-14T00:33:11",84.07],
    [90067,"2019-04-14T00:33:20",83.95],
    [90068,"2019-04-14T00:36:18",84],
    [90069,"2019-04-14T00:36:26",84.29],
    [90070,"2019-04-14T00:39:21",84.51],
    [90071,"2019-04-14T00:39:28",84.43],
    [90072,"2019-04-14T00:42:17",84.58],
    [90073,"2019-04-14T00:42:28",84.61],
    [90074,"2019-04-14T00:45:25",84.84],
    [90075,"2019-04-14T00:45:32",84.67],
    [90076,"2019-04-14T00:48:26",84.95],
    [90077,"2019-04-14T00:48:32",84.97],
    [90078,"2019-04-14T00:51:29",85.38],
    [90079,"2019-04-14T00:51:35",85.47],
    [90080,"2019-04-14T00:54:33",85.6],
    [90081,"2019-04-14T00:54:50",85.58],
    [90082,"2019-04-14T00:57:49",85.74],
    [90083,"2019-04-14T00:57:53",85.7],
    [90084,"2019-04-14T01:00:51",85.63],
    [90085,"2019-04-14T01:00:59",85.56],
    [90086,"2019-04-14T01:03:59",86.08],
    [90087,"2019-04-14T01:04:04",85.92],
    [90088,"2019-04-14T01:07:03",86.22],
    [90089,"2019-04-14T01:07:06",86.26],
    [90090,"2019-04-14T01:10:02",86.07],
    [90091,"2019-04-14T01:10:06",86.02],
    [90092,"2019-04-14T01:13:03",86.23],
    [90093,"2019-04-14T01:13:08",86.16],
    [90094,"2019-04-14T01:16:00",86.39],
    [90095,"2019-04-14T01:16:08",86.42],
    [90096,"2019-04-14T01:19:04",86.44],
    [90097,"2019-04-14T01:19:14",86.67],
    [90098,"2019-04-14T01:22:10",86.53],
    [90099,"2019-04-14T01:22:15",86.49],
    [90100,"2019-04-14T01:25:14",86.96],
    [90101,"2019-04-14T01:25:17",87.05],
    [90102,"2019-04-14T01:27:51",86.97],
    [90103,"2019-04-14T01:28:22",86.57],
    [90104,"2019-04-14T01:30:57",87.11],
    [90105,"2019-04-14T01:31:39",86.8],
    [90106,"2019-04-14T01:34:39",87.12],
    [90107,"2019-04-14T01:34:44",87.14],
    [90108,"2019-04-14T01:37:41",87.35],
    [90109,"2019-04-14T01:37:51",87.37],
    [90110,"2019-04-14T01:40:47",87.21],
    [90111,"2019-04-14T01:40:52",87.28],
    [90112,"2019-04-14T01:43:45",87.41],
    [90113,"2019-04-14T01:44:01",87.47],
    [90114,"2019-04-14T01:46:49",87.67],
    [90115,"2019-04-14T01:47:04",87.62],
    [90116,"2019-04-14T01:50:03",87.81],
    [90117,"2019-04-14T01:50:07",87.84],
    [90118,"2019-04-14T01:53:09",87.84],
    [90119,"2019-04-14T01:53:12",87.96],
    [90120,"2019-04-14T01:56:02",88.06],
    [90121,"2019-04-14T01:56:20",88.02],
    [90122,"2019-04-14T01:59:19",88.27],
    [90123,"2019-04-14T01:59:24",88.21],
    [90124,"2019-04-14T02:02:22",87.96],
    [90125,"2019-04-14T02:02:26",88.08],
    [90126,"2019-04-14T02:05:23",88.41],
    [90127,"2019-04-14T02:05:30",88.45],
    [90128,"2019-04-14T02:08:28",88.17],
    [90129,"2019-04-14T02:08:32",88.14],
    [90130,"2019-04-14T02:11:29",88.64],
    [90131,"2019-04-14T02:11:32",88.57],
    [90132,"2019-04-14T02:14:29",88.34],
    [90133,"2019-04-14T02:14:45",88.47],
    [90134,"2019-04-14T02:17:44",88.91],
    [90135,"2019-04-14T02:17:49",89.04],
    [90136,"2019-04-14T02:20:42",88.99],
    [90137,"2019-04-14T02:20:53",88.93],
    [90138,"2019-04-14T02:23:52",89.14],
    [90139,"2019-04-14T02:23:56",89.18],
    [90140,"2019-04-14T02:26:49",88.87],
    [90141,"2019-04-14T02:26:57",88.79],
    [90142,"2019-04-14T02:29:49",89.21],
    [90143,"2019-04-14T02:29:58",89.18],
    [90144,"2019-04-14T02:32:52",89.46],
    [90145,"2019-04-14T02:32:58",89.41],
    [90146,"2019-04-14T02:35:56",89.84],
    [90147,"2019-04-14T02:36:00",89.87],
    [90148,"2019-04-14T02:38:57",89.34],
    [90149,"2019-04-14T02:39:00",89.32],
    [90150,"2019-04-14T02:41:56",89.6],
    [90151,"2019-04-14T02:42:01",89.68],
    [90152,"2019-04-14T02:44:58",89.8],
    [90153,"2019-04-14T02:45:05",89.75],
    [90154,"2019-04-14T02:48:02",89.52],
    [90155,"2019-04-14T02:48:12",89.51],
    [90156,"2019-04-14T02:51:09",89.65],
    [90157,"2019-04-14T02:51:13",89.67],
    [90158,"2019-04-14T02:54:11",89.77],
    [90159,"2019-04-14T02:54:18",89.78],
    [90160,"2019-04-14T02:57:15",89.69],
    [90161,"2019-04-14T02:57:25",89.75],
    [90162,"2019-04-14T03:00:24",89.98],
    [90163,"2019-04-14T03:00:31",89.93],
    [90164,"2019-04-14T03:03:25",90],
    [90165,"2019-04-14T03:03:40",90.04],
    [90166,"2019-04-14T03:06:38",90.02],
    [90167,"2019-04-14T03:06:41",90.06],
    [90168,"2019-04-14T03:09:30",89.99],
    [90169,"2019-04-14T03:09:44",90.05],
    [90170,"2019-04-14T03:12:43",90.42],
    [90171,"2019-04-14T03:12:53",90.35],
    [90172,"2019-04-14T03:15:51",90.17],
    [90173,"2019-04-14T03:15:57",90.2],
    [90174,"2019-04-14T03:18:48",90.56],
    [90175,"2019-04-14T03:18:57",90.54],
    [90176,"2019-04-14T03:21:43",90.59],
    [90177,"2019-04-14T03:22:01",90.52],
    [90178,"2019-04-14T03:25:02",90.53],
    [90179,"2019-04-14T03:25:05",90.58],
    [90180,"2019-04-14T03:28:03",90.76],
    [90181,"2019-04-14T03:28:25",90.8],
    [90182,"2019-04-14T03:31:12",90.91],
    [90183,"2019-04-14T03:31:38",90.89],
    [90184,"2019-04-14T03:34:42",90.89],
    [90185,"2019-04-14T03:34:48",90.83],
    [90186,"2019-04-14T03:37:45",90.91],
    [90187,"2019-04-14T03:37:51",90.93],
    [90188,"2019-04-14T03:40:50",90.74],
    [90189,"2019-04-14T03:40:54",90.77],
    [90190,"2019-04-14T03:43:29",90.79],
    [90191,"2019-04-14T03:43:56",90.92],
    [90192,"2019-04-14T03:46:20",90.91],
    [90193,"2019-04-14T03:47:02",91],
    [90194,"2019-04-14T03:50:10",91],
    [90195,"2019-04-14T03:50:15",91.06],
    [90196,"2019-04-14T03:52:34",91.03],
    [90197,"2019-04-14T03:53:16",91.18],
    [90198,"2019-04-14T03:56:14",91.15],
    [90199,"2019-04-14T03:56:30",91.17],
    [90200,"2019-04-14T03:59:30",91.04],
    [90201,"2019-04-14T03:59:35",91.08],
    [90202,"2019-04-14T04:02:30",91.21],
    [90203,"2019-04-14T04:02:36",91.15],
    [90204,"2019-04-14T04:05:26",91.16],
    [90205,"2019-04-14T04:05:37",91.17],
    [90206,"2019-04-14T04:08:33",91.05],
    [90207,"2019-04-14T04:08:45",91.03],
    [90208,"2019-04-14T04:11:38",91.25],
    [90209,"2019-04-14T04:12:15",91.28],
    [90210,"2019-04-14T04:14:57",91.27],
    [90211,"2019-04-14T04:15:31",91.38],
    [90212,"2019-04-14T04:17:57",91.08],
    [90213,"2019-04-14T04:18:34",91.35],
    [90214,"2019-04-14T04:21:31",91.57],
    [90215,"2019-04-14T04:21:35",91.61],
    [90216,"2019-04-14T04:24:04",91.4],
    [90217,"2019-04-14T04:24:51",91.32],
    [90218,"2019-04-14T04:27:50",91.34],
    [90219,"2019-04-14T04:27:59",91.3],
    [90220,"2019-04-14T04:30:55",91.44],
    [90221,"2019-04-14T04:30:59",91.42],
    [90222,"2019-04-14T04:33:50",91.7],
    [90223,"2019-04-14T04:34:01",91.66],
    [90224,"2019-04-14T04:36:45",91.73],
    [90225,"2019-04-14T04:37:01",91.71],
    [90226,"2019-04-14T04:39:22",91.64],
    [90227,"2019-04-14T04:40:07",91.49],
    [90228,"2019-04-14T04:43:04",91.56],
    [90229,"2019-04-14T04:43:17",91.64],
    [90230,"2019-04-14T04:46:16",91.64],
    [90231,"2019-04-14T04:46:21",91.66],
    [90232,"2019-04-14T04:48:29",91.75],
    [90233,"2019-04-14T04:49:25",91.71],
    [90234,"2019-04-14T04:52:27",91.7],
    [90235,"2019-04-14T04:52:30",91.65],
    [90236,"2019-04-14T04:55:28",91.76],
    [90237,"2019-04-14T04:55:37",91.74],
    [90238,"2019-04-14T04:58:32",91.73],
    [90239,"2019-04-14T04:58:37",91.7],
    [90240,"2019-04-14T05:01:31",91.76],
    [90241,"2019-04-14T05:01:39",91.73],
    [90242,"2019-04-14T05:04:37",91.82],
    [90243,"2019-04-14T05:04:41",91.84],
    [90244,"2019-04-14T05:07:38",91.97],
    [90245,"2019-04-14T05:07:43",92],
    [90246,"2019-04-14T05:10:40",91.94],
    [90247,"2019-04-14T05:10:46",91.91],
    [90248,"2019-04-14T05:13:42",92.01],
    [90249,"2019-04-14T05:13:48",92.08],
    [90250,"2019-04-14T05:16:42",91.81],
    [90251,"2019-04-14T05:16:48",91.85],
    [90252,"2019-04-14T05:19:45",92.04],
    [90253,"2019-04-14T05:19:56",92.12],
    [90254,"2019-04-14T05:22:55",92.19],
    [90255,"2019-04-14T05:23:00",92.17],
    [90256,"2019-04-14T05:25:47",91.87],
    [90257,"2019-04-14T05:26:00",91.86],
    [90258,"2019-04-14T05:28:59",92.29],
    [90259,"2019-04-14T05:29:06",92.26],
    [90260,"2019-04-14T05:31:57",92.15],
    [90261,"2019-04-14T05:32:08",92.13],
    [90262,"2019-04-14T05:35:05",92.16],
    [90263,"2019-04-14T05:35:15",92.15],
    [90264,"2019-04-14T05:38:11",92.24],
    [90265,"2019-04-14T05:38:16",92.22],
    [90266,"2019-04-14T05:41:13",91.98],
    [90267,"2019-04-14T05:41:20",91.96],
    [90268,"2019-04-14T05:44:18",92.19],
    [90269,"2019-04-14T05:44:22",92.23],
    [90270,"2019-04-14T05:47:20",92.16],
    [90271,"2019-04-14T05:47:35",92.19],
    [90272,"2019-04-14T05:50:35",92.26],
    [90273,"2019-04-14T05:50:38",92.28],
    [90274,"2019-04-14T05:53:38",92.23],
    [90275,"2019-04-14T05:53:41",92.24],
    [90276,"2019-04-14T05:56:41",92.27],
    [90277,"2019-04-14T05:56:47",92.28],
    [90278,"2019-04-14T05:59:33",92.3],
    [90279,"2019-04-14T05:59:58",92.26],
    [90280,"2019-04-14T06:02:56",92.26],
    [90281,"2019-04-14T06:03:00",92.28],
    [90282,"2019-04-14T06:05:50",92.4],
    [90283,"2019-04-14T06:06:01",92.36],
    [90284,"2019-04-14T06:08:58",92.35],
    [90285,"2019-04-14T06:09:03",92.31],
    [90286,"2019-04-14T06:12:01",92.34],
    [90287,"2019-04-14T06:12:07",92.36],
    [90288,"2019-04-14T06:15:01",92.45],
    [90289,"2019-04-14T06:15:16",92.43],
    [90290,"2019-04-14T06:18:15",92.31],
    [90291,"2019-04-14T06:18:45",92.42],
    [90292,"2019-04-14T06:21:23",92.51],
    [90293,"2019-04-14T06:21:54",92.53],
    [90294,"2019-04-14T06:24:27",92.59],
    [90295,"2019-04-14T06:24:57",92.54],
    [90296,"2019-04-14T06:27:36",92.66],
    [90297,"2019-04-14T06:28:37",92.62],
    [90298,"2019-04-14T06:31:36",92.56],
    [90299,"2019-04-14T06:31:42",92.58],
    [90300,"2019-04-14T06:34:41",92.71],
    [90301,"2019-04-14T06:34:44",92.75],
    [90302,"2019-04-14T06:37:43",92.62],
    [90303,"2019-04-14T06:37:46",92.63],
    [90304,"2019-04-14T06:40:37",92.82],
    [90305,"2019-04-14T06:40:52",92.85],
    [90306,"2019-04-14T06:43:59",92.84],
    [90307,"2019-04-14T06:44:37",92.94],
    [90308,"2019-04-14T06:46:57",92.8],
    [90309,"2019-04-14T06:47:44",92.72],
    [90310,"2019-04-14T06:50:40",92.75],
    [90311,"2019-04-14T06:50:48",92.73],
    [90312,"2019-04-14T06:53:47",92.82],
    [90313,"2019-04-14T06:53:50",92.84],
    [90314,"2019-04-14T06:56:55",92.85],
    [90315,"2019-04-14T06:57:07",92.87],
    [90316,"2019-04-14T06:59:52",92.81],
    [90317,"2019-04-14T07:00:10",92.85],
    [90318,"2019-04-14T07:03:00",92.91],
    [90319,"2019-04-14T07:03:14",92.87],
    [90320,"2019-04-14T07:06:16",92.87],
    [90321,"2019-04-14T07:06:22",92.84],
    [90322,"2019-04-14T07:09:21",92.87],
    [90323,"2019-04-14T07:09:27",92.89],
    [90324,"2019-04-14T07:12:23",92.83],
    [90325,"2019-04-14T07:12:29",92.78],
    [90326,"2019-04-14T07:15:25",92.92],
    [90327,"2019-04-14T07:15:55",92.89],
    [90328,"2019-04-14T07:19:17",92.9],
    [90329,"2019-04-14T07:19:21",92.88],
    [90330,"2019-04-14T07:22:08",92.92],
    [90331,"2019-04-14T07:22:28",92.91],
    [90332,"2019-04-14T07:25:32",92.91],
    [90333,"2019-04-14T07:26:13",92.93],
    [90334,"2019-04-14T07:29:27",92.93],
    [90335,"2019-04-14T07:29:39",92.91],
    [90336,"2019-04-14T07:32:30",92.99],
    [90337,"2019-04-14T07:33:23",93.02],
    [90338,"2019-04-14T07:35:54",92.99],
    [90339,"2019-04-14T07:36:30",93.07],
    [90340,"2019-04-14T07:39:01",92.98],
    [90341,"2019-04-14T07:39:33",93],
    [90342,"2019-04-14T07:42:07",92.88],
    [90343,"2019-04-14T07:42:52",92.89],
    [90344,"2019-04-14T07:45:47",92.95],
    [90345,"2019-04-14T07:45:52",92.93],
    [90346,"2019-04-14T07:48:51",92.94],
    [90347,"2019-04-14T07:48:55",92.95],
    [90348,"2019-04-14T07:51:55",92.98],
    [90349,"2019-04-14T07:51:58",93],
    [90350,"2019-04-14T07:54:54",92.94],
    [90351,"2019-04-14T07:55:01",92.97],
    [90352,"2019-04-14T07:57:58",93.04],
    [90353,"2019-04-14T07:58:02",93.03],
    [90354,"2019-04-14T08:01:01",92.95],
    [90355,"2019-04-14T08:01:04",92.97],
    [90356,"2019-04-14T08:04:00",92.95],
    [90357,"2019-04-14T08:04:07",92.92],
    [90358,"2019-04-14T08:06:31",92.92],
    [90359,"2019-04-14T08:07:11",92.96],
    [90360,"2019-04-14T08:10:15",92.97],
    [90361,"2019-04-14T08:10:18",92.95],
    [90362,"2019-04-14T08:14:26",92.96],
    [90363,"2019-04-14T08:14:29",92.94],
    [90364,"2019-04-14T08:17:35",92.94],
    [90365,"2019-04-14T08:17:41",92.91],
    [90366,"2019-04-14T08:20:39",92.88],
    [90367,"2019-04-14T08:20:44",92.9],
    [90368,"2019-04-14T08:23:40",92.84],
    [90369,"2019-04-14T08:23:53",92.85],
    [90370,"2019-04-14T08:27:19",92.85],
    [90371,"2019-04-14T08:27:33",92.87],
    [90372,"2019-04-14T08:30:02",92.9],
    [90373,"2019-04-14T08:30:36",92.85],
    [90374,"2019-04-14T08:33:33",92.73],
    [90375,"2019-04-14T08:33:40",92.7],
    [90376,"2019-04-14T08:36:39",92.74],
    [90377,"2019-04-14T08:36:55",92.77],
    [90378,"2019-04-14T08:39:54",92.8],
    [90379,"2019-04-14T08:40:33",92.75],
    [90380,"2019-04-14T08:43:13",92.66],
    [90381,"2019-04-14T08:43:40",92.72],
    [90382,"2019-04-14T08:46:14",92.57],
    [90383,"2019-04-14T08:46:43",92.62],
    [90384,"2019-04-14T08:49:41",92.52],
    [90385,"2019-04-14T08:49:50",92.5],
    [90386,"2019-04-14T08:52:48",92.45],
    [90387,"2019-04-14T08:52:57",92.47],
    [90388,"2019-04-14T08:55:54",92.37],
    [90389,"2019-04-14T08:55:58",92.38],
    [90390,"2019-04-14T08:58:27",92.16],
    [90391,"2019-04-14T08:58:59",92.06],
    [90392,"2019-04-14T09:01:30",92.11],
    [90393,"2019-04-14T09:02:02",92.12],
    [90394,"2019-04-14T09:04:33",91.91],
    [90395,"2019-04-14T09:05:36",91.89],
    [90396,"2019-04-14T09:08:21",91.6],
    [90397,"2019-04-14T09:09:17",91.59],
    [90398,"2019-04-14T09:12:16",90.97],
    [90399,"2019-04-14T09:12:23",90.95],
    [90400,"2019-04-14T09:15:12",90.56],
    [90401,"2019-04-14T09:15:32",90.6],
    [90402,"2019-04-14T09:18:30",90.01],
    [90403,"2019-04-14T09:18:33",90.02],
    [90404,"2019-04-14T09:21:30",89.43],
    [90405,"2019-04-14T09:21:34",89.45],
    [90406,"2019-04-14T09:24:23",88.68],
    [90407,"2019-04-14T09:24:46",88.64],
    [90408,"2019-04-14T09:27:39",87.8],
    [90409,"2019-04-14T09:27:49",87.78],
    [90410,"2019-04-14T09:30:45",87.13],
    [90411,"2019-04-14T09:30:52",87.11],
    [90412,"2019-04-14T09:33:42",86.28],
    [90413,"2019-04-14T09:33:54",86.26],
    [90414,"2019-04-14T09:36:54",85.34],
    [90415,"2019-04-14T09:37:03",85.29],
    [90416,"2019-04-14T09:40:03",84.43],
    [90417,"2019-04-14T09:40:21",84.47],
    [90418,"2019-04-14T09:43:18",83.73],
    [90419,"2019-04-14T09:43:21",83.69],
    [90420,"2019-04-14T09:46:21",82.74],
    [90421,"2019-04-14T09:46:24",82.7],
    [90422,"2019-04-14T09:49:10",82.44],
    [90423,"2019-04-14T09:49:25",82.4],
    [90424,"2019-04-14T09:52:23",81.83],
    [90425,"2019-04-14T09:52:31",81.76],
    [90426,"2019-04-14T09:55:16",81.09],
    [90427,"2019-04-14T09:55:38",81.04],
    [90428,"2019-04-14T09:58:36",80.3],
    [90429,"2019-04-14T09:58:41",80.23],
    [90430,"2019-04-14T10:01:37",79.8],
    [90431,"2019-04-14T10:01:43",79.84],
    [90432,"2019-04-14T10:04:40",78.96],
    [90433,"2019-04-14T10:04:44",78.81],
    [90434,"2019-04-14T10:07:39",78.59],
    [90435,"2019-04-14T10:07:45",78.54],
    [90436,"2019-04-14T10:10:42",77.5],
    [90437,"2019-04-14T10:10:53",77.57],
    [90438,"2019-04-14T10:13:52",77.09],
    [90439,"2019-04-14T10:13:55",77.17],
    [90440,"2019-04-14T10:16:50",76.16],
    [90441,"2019-04-14T10:16:56",76.05],
    [90442,"2019-04-14T10:19:51",75.98],
    [90443,"2019-04-14T10:19:59",75.93],
    [90444,"2019-04-14T10:22:53",74.62],
    [90445,"2019-04-14T10:23:00",74.68],
    [90446,"2019-04-14T10:25:58",74.02],
    [90447,"2019-04-14T10:26:09",73.99],
    [90448,"2019-04-14T10:29:03",72.62],
    [90449,"2019-04-14T10:29:15",72.61],
    [90450,"2019-04-14T10:32:14",72.05],
    [90451,"2019-04-14T10:32:17",72.07],
    [90452,"2019-04-14T10:35:15",71.83],
    [90453,"2019-04-14T10:35:19",71.88],
    [90454,"2019-04-14T10:38:18",71.99],
    [90455,"2019-04-14T10:38:26",71.87],
    [90456,"2019-04-14T10:41:24",71.67],
    [90457,"2019-04-14T10:41:29",71.57],
    [90458,"2019-04-14T10:44:28",71.62],
    [90459,"2019-04-14T10:44:34",71.58],
    [90460,"2019-04-14T10:47:26",71.64],
    [90461,"2019-04-14T10:47:34",71.61],
    [90462,"2019-04-14T10:50:34",71.34],
    [90463,"2019-04-14T10:51:17",71.14],
    [90464,"2019-04-14T10:53:43",70.96],
    [90465,"2019-04-14T10:54:23",71],
    [90466,"2019-04-14T10:57:12",71.19],
    [90467,"2019-04-14T10:57:34",71.12],
    [90468,"2019-04-14T11:00:29",71.3],
    [90469,"2019-04-14T11:00:35",71.39],
    [90470,"2019-04-14T11:03:30",71.21],
    [90471,"2019-04-14T11:03:35",71.24],
    [90472,"2019-04-14T11:06:34",71.44],
    [90473,"2019-04-14T11:06:37",71.49],
    [90474,"2019-04-14T11:09:37",71.93],
    [90475,"2019-04-14T11:09:40",71.94],
    [90476,"2019-04-14T11:12:38",72.18],
    [90477,"2019-04-14T11:12:43",72.13],
    [90478,"2019-04-14T11:15:15",72.16],
    [90479,"2019-04-14T11:15:52",71.94],
    [90480,"2019-04-14T11:18:52",71.86],
    [90481,"2019-04-14T11:18:59",71.91],
    [90482,"2019-04-14T11:21:20",71.77],
    [90483,"2019-04-14T11:22:03",71.5],
    [90484,"2019-04-14T11:25:01",72.01],
    [90485,"2019-04-14T11:25:04",72.05],
    [90486,"2019-04-14T11:28:00",71.75],
    [90487,"2019-04-14T11:28:07",71.8],
    [90488,"2019-04-14T11:31:05",70.86],
    [90489,"2019-04-14T11:31:08",70.67],
    [90490,"2019-04-14T11:33:36",69.66],
    [90491,"2019-04-14T11:34:08",69.7],
    [90492,"2019-04-14T11:36:42",66.95],
    [90493,"2019-04-14T11:37:16",66.83],
    [90494,"2019-04-14T11:40:16",65.88],
    [90495,"2019-04-14T11:40:23",65.74],
    [90496,"2019-04-14T11:43:20",64.27],
    [90497,"2019-04-14T11:43:24",64.25],
    [90498,"2019-04-14T11:46:17",63.5],
    [90499,"2019-04-14T11:46:28",63.59],
    [90500,"2019-04-14T11:49:25",63.24],
    [90501,"2019-04-14T11:49:30",63.25],
    [90502,"2019-04-14T11:52:18",63.11],
    [90503,"2019-04-14T11:52:32",63.14],
    [90504,"2019-04-14T11:55:29",61.59],
    [90505,"2019-04-14T11:55:34",61.33],
    [90506,"2019-04-14T11:58:31",62.55],
    [90507,"2019-04-14T11:58:37",62.6],
    [90508,"2019-04-14T12:00:59",61.81],
    [90509,"2019-04-14T12:01:47",62.06],
    [90510,"2019-04-14T12:04:11",62.41],
    [90511,"2019-04-14T12:04:50",62.43],
    [90512,"2019-04-14T12:07:49",62.05],
    [90513,"2019-04-14T12:07:53",62.13],
    [90514,"2019-04-14T12:10:52",61.16],
    [90515,"2019-04-14T12:10:55",61.11],
    [90516,"2019-04-14T12:13:54",59.26],
    [90517,"2019-04-14T12:13:57",59.24],
    [90518,"2019-04-14T12:16:53",57.72],
    [90519,"2019-04-14T12:16:57",57.65],
    [90520,"2019-04-14T12:19:57",57.95],
    [90521,"2019-04-14T12:20:02",57.99],
    [90522,"2019-04-14T12:23:02",54.63],
    [90523,"2019-04-14T12:23:05",54.65],
    [90524,"2019-04-14T12:26:04",52.77],
    [90525,"2019-04-14T12:26:07",52.85],
    [90526,"2019-04-14T12:28:37",53.38],
    [90527,"2019-04-14T12:29:15",52.79],
    [90528,"2019-04-14T12:32:05",53.81],
    [90529,"2019-04-14T12:32:21",53.87],
    [90530,"2019-04-14T12:35:21",51.23],
    [90531,"2019-04-14T12:35:30",51.41],
    [90532,"2019-04-14T12:38:26",51.87],
    [90533,"2019-04-14T12:38:33",51.94],
    [90534,"2019-04-14T12:41:31",51.24],
    [90535,"2019-04-14T12:41:34",51.26],
    [90536,"2019-04-14T12:44:27",51.33],
    [90537,"2019-04-14T12:44:36",51.57],
    [90538,"2019-04-14T12:47:30",51.61],
    [90539,"2019-04-14T12:47:40",51.46],
    [90540,"2019-04-14T12:50:39",50.87],
    [90541,"2019-04-14T12:50:42",50.84],
    [90542,"2019-04-14T12:53:37",52.41],
    [90543,"2019-04-14T12:53:46",52.75],
    [90544,"2019-04-14T12:56:39",59.7],
    [90545,"2019-04-14T12:56:46",59.96],
    [90546,"2019-04-14T12:59:44",59.67],
    [90547,"2019-04-14T12:59:47",59.61],
    [90548,"2019-04-14T13:02:42",60.06],
    [90549,"2019-04-14T13:02:48",59.95],
    [90550,"2019-04-14T13:05:46",63.27],
    [90551,"2019-04-14T13:05:50",63.37],
    [90552,"2019-04-14T13:08:47",66.72],
    [90553,"2019-04-14T13:08:50",66.62],
    [90554,"2019-04-14T13:11:47",68.53],
    [90555,"2019-04-14T13:11:54",68.86],
    [90556,"2019-04-14T13:14:49",70.51],
    [90557,"2019-04-14T13:14:56",70.6],
    [90558,"2019-04-14T13:17:54",72.42],
    [90559,"2019-04-14T13:17:57",72.5],
    [90560,"2019-04-14T13:20:54",74.22],
    [90561,"2019-04-14T13:21:10",74.26],
    [90562,"2019-04-14T13:24:09",74.04],
    [90563,"2019-04-14T13:24:12",73.99],
    [90564,"2019-04-14T13:27:12",73.14],
    [90565,"2019-04-14T13:27:15",73.2],
    [90566,"2019-04-14T13:30:12",71.69],
    [90567,"2019-04-14T13:30:15",71.74],
    [90568,"2019-04-14T13:33:13",70.76],
    [90569,"2019-04-14T13:33:17",70.6],
    [90570,"2019-04-14T13:36:16",71.97],
    [90571,"2019-04-14T13:36:19",72.01],
    [90572,"2019-04-14T13:39:17",73.75],
    [90573,"2019-04-14T13:39:21",73.67],
    [90574,"2019-04-14T13:42:17",75.07],
    [90575,"2019-04-14T13:42:22",74.99],
    [90576,"2019-04-14T13:45:20",76.19],
    [90577,"2019-04-14T13:45:23",76.15],
    [90578,"2019-04-14T13:48:23",76.83],
    [90579,"2019-04-14T13:48:26",76.86],
    [90580,"2019-04-14T13:51:26",76.74],
    [90581,"2019-04-14T13:51:29",76.78],
    [90582,"2019-04-14T13:54:28",76.94],
    [90583,"2019-04-14T13:54:32",76.98],
    [90584,"2019-04-14T13:57:37",76.99],
    [90585,"2019-04-14T13:57:41",76.94],
    [90586,"2019-04-14T14:00:41",77.73],
    [90587,"2019-04-14T14:00:44",77.7],
    [90588,"2019-04-14T14:03:43",77.51],
    [90589,"2019-04-14T14:03:49",77.48],
    [90590,"2019-04-14T14:06:45",76.12],
    [90591,"2019-04-14T14:06:50",76.03],
    [90592,"2019-04-14T14:09:48",74.51],
    [90593,"2019-04-14T14:09:51",74.55],
    [90594,"2019-04-14T14:12:46",73.11],
    [90595,"2019-04-14T14:12:52",73.05],
    [90596,"2019-04-14T14:15:52",72.41],
    [90597,"2019-04-14T14:15:55",72.45],
    [90598,"2019-04-14T14:18:51",74.92],
    [90599,"2019-04-14T14:19:00",74.91],
    [90600,"2019-04-14T14:21:56",75.21],
    [90601,"2019-04-14T14:22:05",75.51],
    [90602,"2019-04-14T14:25:03",76.86],
    [90603,"2019-04-14T14:25:07",76.72],
    [90604,"2019-04-14T14:28:05",77.57],
    [90605,"2019-04-14T14:28:10",77.35],
    [90606,"2019-04-14T14:31:05",77.49],
    [90607,"2019-04-14T14:31:11",77.38],
    [90608,"2019-04-14T14:34:09",75.19],
    [90609,"2019-04-14T14:34:15",74.94],
    [90610,"2019-04-14T14:37:09",70.81],
    [90611,"2019-04-14T14:37:20",70.71],
    [90612,"2019-04-14T14:40:18",71.15],
    [90613,"2019-04-14T14:40:21",71.19],
    [90614,"2019-04-14T14:43:20",72.77],
    [90615,"2019-04-14T14:43:23",72.8],
    [90616,"2019-04-14T14:46:19",72.35],
    [90617,"2019-04-14T14:46:24",72.48],
    [90618,"2019-04-14T14:49:21",72],
    [90619,"2019-04-14T14:49:25",71.64],
    [90620,"2019-04-14T14:52:22",70.97],
    [90621,"2019-04-14T14:52:25",71.03],
    [90622,"2019-04-14T14:55:23",70.32],
    [90623,"2019-04-14T14:55:28",70.36],
    [90624,"2019-04-14T14:58:27",68.44],
    [90625,"2019-04-14T14:58:32",68.41],
    [90626,"2019-04-14T15:01:29",64.9],
    [90627,"2019-04-14T15:01:34",64.96],
    [90628,"2019-04-14T15:04:34",64.1],
    [90629,"2019-04-14T15:04:37",64.04],
    [90630,"2019-04-14T15:07:36",64.77],
    [90631,"2019-04-14T15:07:40",64.92],
    [90632,"2019-04-14T15:10:33",66.05],
    [90633,"2019-04-14T15:10:44",66.09],
    [90634,"2019-04-14T15:13:40",68.15],
    [90635,"2019-04-14T15:13:47",68.13],
    [90636,"2019-04-14T15:16:47",68.25],
    [90637,"2019-04-14T15:16:53",68.16],
    [90638,"2019-04-14T15:19:42",64.82],
    [90639,"2019-04-14T15:19:56",64.76],
    [90640,"2019-04-14T15:22:54",61.7],
    [90641,"2019-04-14T15:22:58",61.72],
    [90642,"2019-04-14T15:25:57",61.11],
    [90643,"2019-04-14T15:26:02",61.29],
    [90644,"2019-04-14T15:29:01",62.64],
    [90645,"2019-04-14T15:29:04",62.69],
    [90646,"2019-04-14T15:32:03",62.09],
    [90647,"2019-04-14T15:32:07",62.15],
    [90648,"2019-04-14T15:35:05",62.05],
    [90649,"2019-04-14T15:35:10",62.02],
    [90650,"2019-04-14T15:38:09",59.49],
    [90651,"2019-04-14T15:38:12",59.3],
    [90652,"2019-04-14T15:41:08",61.47],
    [90653,"2019-04-14T15:41:16",61.62],
    [90654,"2019-04-14T15:44:14",61.77],
    [90655,"2019-04-14T15:44:17",61.79],
    [90656,"2019-04-14T15:47:16",58.48],
    [90657,"2019-04-14T15:47:24",58.05],
    [90658,"2019-04-14T15:50:22",59.12],
    [90659,"2019-04-14T15:50:27",59.37],
    [90660,"2019-04-14T15:53:21",59.56],
    [90661,"2019-04-14T15:53:31",59.45],
    [90662,"2019-04-14T15:56:29",58.88],
    [90663,"2019-04-14T15:56:39",58.82],
    [90664,"2019-04-14T15:59:37",56.02],
    [90665,"2019-04-14T15:59:40",55.79],
    [90666,"2019-04-14T16:02:33",60.44],
    [90667,"2019-04-14T16:02:41",60.76],
    [90668,"2019-04-14T16:05:39",61.79],
    [90669,"2019-04-14T16:05:44",61.48],
    [90670,"2019-04-14T16:08:01",61.97],
    [90671,"2019-04-14T16:08:45",61.77],
    [90672,"2019-04-14T16:11:43",61.25],
    [90673,"2019-04-14T16:11:51",61],
    [90674,"2019-04-14T16:14:44",61.5],
    [90675,"2019-04-14T16:14:52",61.68],
    [90676,"2019-04-14T16:17:47",63.56],
    [90677,"2019-04-14T16:17:56",63.54],
    [90678,"2019-04-14T16:20:51",65.58],
    [90679,"2019-04-14T16:20:58",65.72],
    [90680,"2019-04-14T16:23:27",67.73],
    [90681,"2019-04-14T16:24:10",67.89],
    [90682,"2019-04-14T16:27:04",68.93],
    [90683,"2019-04-14T16:27:12",68.99],
    [90684,"2019-04-14T16:30:11",69.91],
    [90685,"2019-04-14T16:30:16",69.88],
    [90686,"2019-04-14T16:33:12",70.71],
    [90687,"2019-04-14T16:33:19",70.72],
    [90688,"2019-04-14T16:36:18",71.04],
    [90689,"2019-04-14T16:36:21",71.08],
    [90690,"2019-04-14T16:39:13",71.67],
    [90691,"2019-04-14T16:39:23",71.43],
    [90692,"2019-04-14T16:42:20",72.15],
    [90693,"2019-04-14T16:42:28",72.19],
    [90694,"2019-04-14T16:45:27",71.88],
    [90695,"2019-04-14T16:45:31",71.94],
    [90696,"2019-04-14T16:48:30",72.22],
    [90697,"2019-04-14T16:48:35",72.24],
    [90698,"2019-04-14T16:51:32",73.61],
    [90699,"2019-04-14T16:51:35",73.52],
    [90700,"2019-04-14T16:54:33",74.29],
    [90701,"2019-04-14T16:54:46",74.27],
    [90702,"2019-04-14T16:57:45",74.19],
    [90703,"2019-04-14T16:57:52",74.13],
    [90704,"2019-04-14T17:00:40",74.75],
    [90705,"2019-04-14T17:00:53",74.73],
    [90706,"2019-04-14T17:03:48",74.65],
    [90707,"2019-04-14T17:03:57",74.66],
    [90708,"2019-04-14T17:06:55",75.28],
    [90709,"2019-04-14T17:07:43",75.35],
    [90710,"2019-04-14T17:10:17",75.39],
    [90711,"2019-04-14T17:10:51",75.2],
    [90712,"2019-04-14T17:13:18",74.66],
    [90713,"2019-04-14T17:14:01",74.74],
    [90714,"2019-04-14T17:16:59",73.88],
    [90715,"2019-04-14T17:17:10",73.87],
    [90716,"2019-04-14T17:20:09",73.07],
    [90717,"2019-04-14T17:20:20",73.04],
    [90718,"2019-04-14T17:23:16",72.99],
    [90719,"2019-04-14T17:23:23",73.02],
    [90720,"2019-04-14T17:26:19",73.41],
    [90721,"2019-04-14T17:26:51",73.43],
    [90722,"2019-04-14T17:29:41",73.61],
    [90723,"2019-04-14T17:30:10",73.64],
    [90724,"2019-04-14T17:32:46",73.63],
    [90725,"2019-04-14T17:33:29",73.55],
    [90726,"2019-04-14T17:36:28",73.9],
    [90727,"2019-04-14T17:36:31",73.92],
    [90728,"2019-04-14T17:38:44",74.18],
    [90729,"2019-04-14T17:39:41",74.13],
    [90730,"2019-04-14T17:42:40",74.47],
    [90731,"2019-04-14T17:42:43",74.5],
    [90732,"2019-04-14T17:45:40",75.16],
    [90733,"2019-04-14T17:45:52",75.21],
    [90734,"2019-04-14T17:48:43",76.17],
    [90735,"2019-04-14T17:48:54",76.22],
    [90736,"2019-04-14T17:51:53",76.99],
    [90737,"2019-04-14T17:52:06",77.03],
    [90738,"2019-04-14T17:55:03",77.67],
    [90739,"2019-04-14T17:55:09",77.7],
    [90740,"2019-04-14T17:58:04",78.35],
    [90741,"2019-04-14T17:58:16",78.37],
    [90742,"2019-04-14T18:01:15",78.93],
    [90743,"2019-04-14T18:01:23",78.97],
    [90744,"2019-04-14T18:04:10",79.34],
    [90745,"2019-04-14T18:04:26",79.37],
    [90746,"2019-04-14T18:07:37",79.38],
    [90747,"2019-04-14T18:07:41",79.32],
    [90748,"2019-04-14T18:10:35",78.95],
    [90749,"2019-04-14T18:11:19",78.7],
    [90750,"2019-04-14T18:14:13",78.36],
    [90751,"2019-04-14T18:14:26",78.4],
    [90752,"2019-04-14T18:17:14",78.14],
    [90753,"2019-04-14T18:17:28",78.15],
    [90754,"2019-04-14T18:19:49",78.13],
    [90755,"2019-04-14T18:20:28",77.88],
    [90756,"2019-04-14T18:23:28",77.99],
    [90757,"2019-04-14T18:23:34",77.93],
    [90758,"2019-04-14T18:25:55",77.74],
    [90759,"2019-04-14T18:26:38",77.76],
    [90760,"2019-04-14T18:29:31",78.21],
    [90761,"2019-04-14T18:29:38",78.18],
    [90762,"2019-04-14T18:32:36",78.36],
    [90763,"2019-04-14T18:32:42",78.38],
    [90764,"2019-04-14T18:35:01",78.59],
    [90765,"2019-04-14T18:35:47",78.61],
    [90766,"2019-04-14T18:38:42",78.6],
    [90767,"2019-04-14T18:38:50",78.56],
    [90768,"2019-04-14T18:41:41",78.29],
    [90769,"2019-04-14T18:41:52",78.23],
    [90770,"2019-04-14T18:44:51",77.75],
    [90771,"2019-04-14T18:45:04",77.73],
    [90772,"2019-04-14T18:48:04",77.24],
    [90773,"2019-04-14T18:48:11",77.33],
    [90774,"2019-04-14T18:51:08",77.4],
    [90775,"2019-04-14T18:51:12",77.37],
    [90776,"2019-04-14T18:54:09",77.88],
    [90777,"2019-04-14T18:54:17",77.92],
    [90778,"2019-04-14T18:57:11",78.38],
    [90779,"2019-04-14T18:57:18",78.41],
    [90780,"2019-04-14T19:00:12",78.64],
    [90781,"2019-04-14T19:00:19",78.66],
    [90782,"2019-04-14T19:03:15",78.93],
    [90783,"2019-04-14T19:03:23",78.89],
    [90784,"2019-04-14T19:06:21",78.95],
    [90785,"2019-04-14T19:06:24",78.97],
    [90786,"2019-04-14T19:08:43",79.02],
    [90787,"2019-04-14T19:09:39",79.05],
    [90788,"2019-04-14T19:12:35",79.3],
    [90789,"2019-04-14T19:12:45",79.29],
    [90790,"2019-04-14T19:16:23",79.28],
    [90791,"2019-04-14T19:16:26",79.27],
    [90792,"2019-04-14T19:19:26",78.97],
    [90793,"2019-04-14T19:19:34",78.94],
    [90794,"2019-04-14T19:22:28",78.86],
    [90795,"2019-04-14T19:22:44",78.88],
    [90796,"2019-04-14T19:25:42",79.08],
    [90797,"2019-04-14T19:25:47",79.1],
    [90798,"2019-04-14T19:28:42",79.38],
    [90799,"2019-04-14T19:28:56",79.33],
    [90800,"2019-04-14T19:31:54",79.6],
    [90801,"2019-04-14T19:31:59",79.64],
    [90802,"2019-04-14T19:34:58",79.94],
    [90803,"2019-04-14T19:35:17",79.91],
    [90804,"2019-04-14T19:38:17",79.96],
    [90805,"2019-04-14T19:38:58",80.13],
    [90806,"2019-04-14T19:41:56",80.38],
    [90807,"2019-04-14T19:41:59",80.42],
    [90808,"2019-04-14T19:44:28",80.52],
    [90809,"2019-04-14T19:45:12",80.6],
    [90810,"2019-04-14T19:48:11",80.72],
    [90811,"2019-04-14T19:48:19",80.76],
    [90812,"2019-04-14T19:51:17",81.18],
    [90813,"2019-04-14T19:51:24",81.11],
    [90814,"2019-04-14T19:54:18",81.3],
    [90815,"2019-04-14T19:54:29",81.27],
    [90816,"2019-04-14T19:57:28",81.39],
    [90817,"2019-04-14T19:57:32",81.35],
    [90818,"2019-04-14T20:00:28",81.44],
    [90819,"2019-04-14T20:00:43",81.5],
    [90820,"2019-04-14T20:03:43",81.75],
    [90821,"2019-04-14T20:03:48",81.77],
    [90822,"2019-04-14T20:06:42",81.83],
    [90823,"2019-04-14T20:06:51",81.94],
    [90824,"2019-04-14T20:09:46",82.14],
    [90825,"2019-04-14T20:09:55",82.18],
    [90826,"2019-04-14T20:12:52",82.38],
    [90827,"2019-04-14T20:13:31",82.41],
    [90828,"2019-04-14T20:16:27",82.51],
    [90829,"2019-04-14T20:16:43",82.54],
    [90830,"2019-04-14T20:19:40",82.74],
    [90831,"2019-04-14T20:19:43",82.72],
    [90832,"2019-04-14T20:22:39",82.93],
    [90833,"2019-04-14T20:22:45",83.01],
    [90834,"2019-04-14T20:25:44",83.23],
    [90835,"2019-04-14T20:25:48",83.24],
    [90836,"2019-04-14T20:28:12",83.38],
    [90837,"2019-04-14T20:28:55",83.39],
    [90838,"2019-04-14T20:31:46",83.46],
    [90839,"2019-04-14T20:31:55",83.44],
    [90840,"2019-04-14T20:34:48",83.59],
    [90841,"2019-04-14T20:35:03",83.57],
    [90842,"2019-04-14T20:38:01",83.53],
    [90843,"2019-04-14T20:38:07",83.59],
    [90844,"2019-04-14T20:40:58",83.63],
    [90845,"2019-04-14T20:41:16",83.67],
    [90846,"2019-04-14T20:44:26",83.67],
    [90847,"2019-04-14T20:44:56",83.77],
    [90848,"2019-04-14T20:47:27",83.78],
    [90849,"2019-04-14T20:48:14",83.81],
    [90850,"2019-04-14T20:50:36",83.9],
    [90851,"2019-04-14T20:51:19",83.89],
    [90852,"2019-04-14T20:54:18",83.89],
    [90853,"2019-04-14T20:54:43",83.93],
    [90854,"2019-04-14T20:57:40",83.99],
    [90855,"2019-04-14T20:57:43",83.97],
    [90856,"2019-04-14T20:59:46",83.99],
    [90857,"2019-04-14T21:00:37",83.98],
    [90858,"2019-04-14T21:00:44",83.99],
    [90859,"2019-04-14T21:03:38",84.14],
    [90860,"2019-04-14T21:03:48",84.18],
    [90861,"2019-04-14T21:06:41",84.16],
    [90862,"2019-04-14T21:06:56",84.24],
    [90863,"2019-04-14T21:09:55",84.47],
    [90864,"2019-04-14T21:10:40",84.49],
    [90865,"2019-04-14T21:13:33",84.58],
    [90866,"2019-04-14T21:13:53",84.61],
    [90867,"2019-04-14T21:16:43",84.89],
    [90868,"2019-04-14T21:17:01",84.87],
    [90869,"2019-04-14T21:19:59",85.01],
    [90870,"2019-04-14T21:20:05",85.03],
    [90871,"2019-04-14T21:23:00",85.13],
    [90872,"2019-04-14T21:23:06",85.15],
    [90873,"2019-04-14T21:26:00",85.35],
    [90874,"2019-04-14T21:26:37",85.38],
    [90875,"2019-04-14T21:29:14",85.56],
    [90876,"2019-04-14T21:29:49",85.66],
    [90877,"2019-04-14T21:32:48",85.6],
    [90878,"2019-04-14T21:32:54",85.69],
    [90879,"2019-04-14T21:35:49",85.95],
    [90880,"2019-04-14T21:35:55",85.93],
    [90881,"2019-04-14T21:38:49",86.1],
    [90882,"2019-04-14T21:39:09",86.12],
    [90883,"2019-04-14T21:42:07",86.25],
    [90884,"2019-04-14T21:42:11",86.23],
    [90885,"2019-04-14T21:45:04",86.19],
    [90886,"2019-04-14T21:45:17",86.26],
    [90887,"2019-04-14T21:48:17",86.48],
    [90888,"2019-04-14T21:48:22",86.6],
    [90889,"2019-04-14T21:51:18",86.9],
    [90890,"2019-04-14T21:51:23",86.88],
    [90891,"2019-04-14T21:54:19",86.69],
    [90892,"2019-04-14T21:54:24",86.76],
    [90893,"2019-04-14T21:57:21",87.04],
    [90894,"2019-04-14T21:57:27",86.97],
    [90895,"2019-04-14T22:00:25",87.02],
    [90896,"2019-04-14T22:00:29",86.98],
    [90897,"2019-04-14T22:03:27",87.29],
    [90898,"2019-04-14T22:03:33",87.27],
    [90899,"2019-04-14T22:06:27",87.35],
    [90900,"2019-04-14T22:06:38",87.38],
    [90901,"2019-04-14T22:09:38",87.38],
    [90902,"2019-04-14T22:09:44",87.42],
    [90903,"2019-04-14T22:12:40",87.63],
    [90904,"2019-04-14T22:12:46",87.66],
    [90905,"2019-04-14T22:15:41",87.83],
    [90906,"2019-04-14T22:15:51",87.81],
    [90907,"2019-04-14T22:18:15",87.95],
    [90908,"2019-04-14T22:19:15",88.02],
    [90909,"2019-04-14T22:22:08",88.24],
    [90910,"2019-04-14T22:22:15",88.22],
    [90911,"2019-04-14T22:25:17",88.23],
    [90912,"2019-04-14T22:25:22",88.24],
    [90913,"2019-04-14T22:28:15",88.5],
    [90914,"2019-04-14T22:28:23",88.51],
    [90915,"2019-04-14T22:31:16",88.51],
    [90916,"2019-04-14T22:31:23",88.53],
    [90917,"2019-04-14T22:34:18",88.43],
    [90918,"2019-04-14T22:34:25",88.45],
    [90919,"2019-04-14T22:37:15",88.68],
    [90920,"2019-04-14T22:37:26",88.64],
    [90921,"2019-04-14T22:40:25",88.79],
    [90922,"2019-04-14T22:40:35",88.87],
    [90923,"2019-04-14T22:43:36",88.87],
    [90924,"2019-04-14T22:43:50",88.93],
    [90925,"2019-04-14T22:46:48",88.98],
    [90926,"2019-04-14T22:46:54",89.02],
    [90927,"2019-04-14T22:49:52",89.13],
    [90928,"2019-04-14T22:49:55",89.15],
    [90929,"2019-04-14T22:52:55",89.14],
    [90930,"2019-04-14T22:53:17",89.24],
    [90931,"2019-04-14T22:55:54",89.24],
    [90932,"2019-04-14T22:56:30",89.4],
    [90933,"2019-04-14T22:58:51",89.36],
    [90934,"2019-04-14T22:59:32",89.47],
    [90935,"2019-04-14T23:02:31",89.57],
    [90936,"2019-04-14T23:02:39",89.59],
    [90937,"2019-04-14T23:05:10",89.49],
    [90938,"2019-04-14T23:05:44",89.54],
    [90939,"2019-04-14T23:08:12",89.71],
    [90940,"2019-04-14T23:08:44",89.58],
    [90941,"2019-04-14T23:11:43",89.69],
    [90942,"2019-04-14T23:11:46",89.7],
    [90943,"2019-04-14T23:14:45",89.76],
    [90944,"2019-04-14T23:15:16",89.67],
    [90945,"2019-04-14T23:18:15",89.6],
    [90946,"2019-04-14T23:18:18",89.54],
    [90947,"2019-04-14T23:21:09",89.67],
    [90948,"2019-04-14T23:22:03",89.63],
    [90949,"2019-04-14T23:24:56",89.73],
    [90950,"2019-04-14T23:25:09",89.71],
    [90951,"2019-04-14T23:28:05",89.68],
    [90952,"2019-04-14T23:28:10",89.65],
    [90953,"2019-04-14T23:31:03",89.7],
    [90954,"2019-04-14T23:31:13",89.72],
    [90955,"2019-04-14T23:34:10",89.7],
    [90956,"2019-04-14T23:34:24",89.73],
    [90957,"2019-04-14T23:37:14",89.67],
    [90958,"2019-04-14T23:37:27",89.63],
    [90959,"2019-04-14T23:40:28",89.64],
    [90960,"2019-04-14T23:40:32",89.65],
    [90961,"2019-04-14T23:43:24",89.84],
    [90962,"2019-04-14T23:43:34",89.85],
    [90963,"2019-04-14T23:46:32",89.81],
    [90964,"2019-04-14T23:46:35",89.83],
    [90965,"2019-04-14T23:48:44",89.78],
    [90966,"2019-04-14T23:49:44",89.73],
    [90967,"2019-04-14T23:52:41",89.81],
    [90968,"2019-04-14T23:52:46",89.86],
    [90969,"2019-04-14T23:55:45",89.99],
    [90970,"2019-04-14T23:55:53",90.02],
    [90971,"2019-04-14T23:58:51",90],
    [90972,"2019-04-14T23:58:57",89.98],
    [90973,"2019-04-15T00:01:50",90.04],
    [90974,"2019-04-15T00:02:30",89.95],
    [90975,"2019-04-15T00:05:03",90.22],
    [90976,"2019-04-15T00:05:37",90.16],
    [90977,"2019-04-15T00:08:09",90.23],
    [90978,"2019-04-15T00:08:41",90.09],
    [90979,"2019-04-15T00:11:14",90.12],
    [90980,"2019-04-15T00:11:52",90.3],
    [90981,"2019-04-15T00:14:47",90.37],
    [90982,"2019-04-15T00:14:56",90.35],
    [90983,"2019-04-15T00:17:56",90.47],
    [90984,"2019-04-15T00:18:13",90.48],
    [90985,"2019-04-15T00:21:10",90.6],
    [90986,"2019-04-15T00:21:14",90.56],
    [90987,"2019-04-15T00:24:10",90.68],
    [90988,"2019-04-15T00:24:15",90.67],
    [90989,"2019-04-15T00:27:15",90.83],
    [90990,"2019-04-15T00:27:20",90.82],
    [90991,"2019-04-15T00:30:19",90.84],
    [90992,"2019-04-15T00:30:23",90.85],
    [90993,"2019-04-15T00:33:19",90.9],
    [90994,"2019-04-15T00:33:29",90.88],
    [90995,"2019-04-15T00:36:24",90.93],
    [90996,"2019-04-15T00:36:38",90.97],
    [90997,"2019-04-15T00:39:32",91.18],
    [90998,"2019-04-15T00:39:40",91.14],
    [90999,"2019-04-15T00:42:34",90.97],
    [91000,"2019-04-15T00:42:41",90.99],
    [91001,"2019-04-15T00:45:41",91.21],
    [91002,"2019-04-15T00:45:49",91.19],
    [91003,"2019-04-15T00:48:52",91.2],
    [91004,"2019-04-15T00:49:25",91.22],
    [91005,"2019-04-15T00:51:58",91.38],
    [91006,"2019-04-15T00:52:29",91.43],
    [91007,"2019-04-15T00:55:28",91.32],
    [91008,"2019-04-15T00:55:42",91.29],
    [91009,"2019-04-15T00:58:41",91.48],
    [91010,"2019-04-15T00:58:49",91.47],
    [91011,"2019-04-15T01:01:45",91.27],
    [91012,"2019-04-15T01:01:52",91.26],
    [91013,"2019-04-15T01:04:47",91.39],
    [91014,"2019-04-15T01:04:53",91.41],
    [91015,"2019-04-15T01:07:50",91.21],
    [91016,"2019-04-15T01:07:54",91.18],
    [91017,"2019-04-15T01:10:53",91.5],
    [91018,"2019-04-15T01:10:59",91.53],
    [91019,"2019-04-15T01:13:58",91.5],
    [91020,"2019-04-15T01:14:01",91.52],
    [91021,"2019-04-15T01:16:58",91.75],
    [91022,"2019-04-15T01:17:02",91.67],
    [91023,"2019-04-15T01:20:00",91.39],
    [91024,"2019-04-15T01:20:09",91.52],
    [91025,"2019-04-15T01:22:32",91.76],
    [91026,"2019-04-15T01:23:13",91.33],
    [91027,"2019-04-15T01:26:07",91.92],
    [91028,"2019-04-15T01:26:14",91.89],
    [91029,"2019-04-15T01:28:43",91.6],
    [91030,"2019-04-15T01:29:19",91.43],
    [91031,"2019-04-15T01:32:18",91.7],
    [91032,"2019-04-15T01:32:21",91.72],
    [91033,"2019-04-15T01:35:12",91.62],
    [91034,"2019-04-15T01:35:22",91.58],
    [91035,"2019-04-15T01:37:53",91.54],
    [91036,"2019-04-15T01:38:32",91.56],
    [91037,"2019-04-15T01:41:30",91.42],
    [91038,"2019-04-15T01:41:33",91.4],
    [91039,"2019-04-15T01:44:33",91.21],
    [91040,"2019-04-15T01:44:37",91.22],
    [91041,"2019-04-15T01:47:28",91.03],
    [91042,"2019-04-15T01:47:43",91.07],
    [91043,"2019-04-15T01:50:37",90.63],
    [91044,"2019-04-15T01:50:47",90.65],
    [91045,"2019-04-15T01:53:37",90.28],
    [91046,"2019-04-15T01:53:53",90.23],
    [91047,"2019-04-15T01:56:52",89.92],
    [91048,"2019-04-15T01:56:55",89.98],
    [91049,"2019-04-15T01:59:43",89.51],
    [91050,"2019-04-15T01:59:59",89.48],
    [91051,"2019-04-15T02:02:56",88.88],
    [91052,"2019-04-15T02:03:03",88.85],
    [91053,"2019-04-15T02:06:02",88.42],
    [91054,"2019-04-15T02:06:09",88.44],
    [91055,"2019-04-15T02:09:08",87.64],
    [91056,"2019-04-15T02:09:16",87.67],
    [91057,"2019-04-15T02:12:09",87.33],
    [91058,"2019-04-15T02:12:20",87.28],
    [91059,"2019-04-15T02:15:17",86.87],
    [91060,"2019-04-15T02:15:26",86.85],
    [91061,"2019-04-15T02:18:14",86.56],
    [91062,"2019-04-15T02:19:02",86.48],
    [91063,"2019-04-15T02:21:41",86.31],
    [91064,"2019-04-15T02:22:14",86.3],
    [91065,"2019-04-15T02:25:12",85.8],
    [91066,"2019-04-15T02:25:15",85.82],
    [91067,"2019-04-15T02:27:45",85.72],
    [91068,"2019-04-15T02:28:16",85.62],
    [91069,"2019-04-15T02:30:49",85.53],
    [91070,"2019-04-15T02:31:19",85.55],
    [91071,"2019-04-15T02:33:47",85.33],
    [91072,"2019-04-15T02:34:32",85.22],
    [91073,"2019-04-15T02:37:30",85.15],
    [91074,"2019-04-15T02:37:33",85.17],
    [91075,"2019-04-15T02:39:53",84.95],
    [91076,"2019-04-15T02:40:33",84.93],
    [91077,"2019-04-15T02:43:31",84.72],
    [91078,"2019-04-15T02:43:36",84.69],
    [91079,"2019-04-15T02:46:03",84.79],
    [91080,"2019-04-15T02:46:40",84.91],
    [91081,"2019-04-15T02:49:07",84.45],
    [91082,"2019-04-15T02:49:40",84.5],
    [91083,"2019-04-15T02:52:12",84.47],
    [91084,"2019-04-15T02:52:43",84.42],
    [91085,"2019-04-15T02:55:16",84.42],
    [91086,"2019-04-15T02:56:00",84.55],
    [91087,"2019-04-15T02:58:57",84.27],
    [91088,"2019-04-15T02:59:00",84.3],
    [91089,"2019-04-15T03:01:55",83.74],
    [91090,"2019-04-15T03:02:03",83.77],
    [91091,"2019-04-15T03:04:57",83.53],
    [91092,"2019-04-15T03:05:09",83.5],
    [91093,"2019-04-15T03:08:07",83.37],
    [91094,"2019-04-15T03:08:10",83.28],
    [91095,"2019-04-15T03:11:06",83.09],
    [91096,"2019-04-15T03:11:15",83.1],
    [91097,"2019-04-15T03:14:11",82.95],
    [91098,"2019-04-15T03:14:17",82.87],
    [91099,"2019-04-15T03:17:15",82.27],
    [91100,"2019-04-15T03:17:23",82.32],
    [91101,"2019-04-15T03:20:17",82.2],
    [91102,"2019-04-15T03:20:26",82.12],
    [91103,"2019-04-15T03:23:24",81.54],
    [91104,"2019-04-15T03:23:30",81.68],
    [91105,"2019-04-15T03:26:25",81.45],
    [91106,"2019-04-15T03:26:31",81.59],
    [91107,"2019-04-15T03:29:31",80.74],
    [91108,"2019-04-15T03:29:37",80.61],
    [91109,"2019-04-15T03:32:34",79.91],
    [91110,"2019-04-15T03:32:37",79.84],
    [91111,"2019-04-15T03:35:33",79.44],
    [91112,"2019-04-15T03:35:44",79.4],
    [91113,"2019-04-15T03:38:37",78.92],
    [91114,"2019-04-15T03:38:44",78.94],
    [91115,"2019-04-15T03:41:41",78.71],
    [91116,"2019-04-15T03:41:46",78.76],
    [91117,"2019-04-15T03:44:45",79.19],
    [91118,"2019-04-15T03:44:48",79.21],
    [91119,"2019-04-15T03:47:46",78.87],
    [91120,"2019-04-15T03:48:17",79.26],
    [91121,"2019-04-15T03:51:04",79],
    [91122,"2019-04-15T03:51:21",78.92],
    [91123,"2019-04-15T03:54:02",78.48],
    [91124,"2019-04-15T03:54:25",78.29],
    [91125,"2019-04-15T03:56:58",77.7],
    [91126,"2019-04-15T03:57:31",77.73],
    [91127,"2019-04-15T04:00:06",77.21],
    [91128,"2019-04-15T04:00:32",77.37],
    [91129,"2019-04-15T04:03:29",77.59],
    [91130,"2019-04-15T04:03:32",77.61],
    [91131,"2019-04-15T04:06:15",77.82],
    [91132,"2019-04-15T04:06:38",77.5],
    [91133,"2019-04-15T04:09:18",77.59],
    [91134,"2019-04-15T04:09:51",77.57],
    [91135,"2019-04-15T04:12:24",77.65],
    [91136,"2019-04-15T04:12:53",78.02],
    [91137,"2019-04-15T04:15:30",77.54],
    [91138,"2019-04-15T04:15:55",77.5],
    [91139,"2019-04-15T04:18:31",77.15],
    [91140,"2019-04-15T04:19:00",77.2],
    [91141,"2019-04-15T04:21:58",77.54],
    [91142,"2019-04-15T04:22:01",77.58],
    [91143,"2019-04-15T04:24:35",77.22],
    [91144,"2019-04-15T04:25:02",77.41],
    [91145,"2019-04-15T04:27:33",76.9],
    [91146,"2019-04-15T04:28:18",77.02],
    [91147,"2019-04-15T04:31:23",77.02],
    [91148,"2019-04-15T04:31:31",76.87],
    [91149,"2019-04-15T04:34:26",75.7],
    [91150,"2019-04-15T04:34:31",75.6],
    [91151,"2019-04-15T04:37:26",75.56],
    [91152,"2019-04-15T04:37:37",75.51],
    [91153,"2019-04-15T04:40:35",75.57],
    [91154,"2019-04-15T04:40:38",75.45],
    [91155,"2019-04-15T04:43:36",74.18],
    [91156,"2019-04-15T04:43:42",74.14],
    [91157,"2019-04-15T04:46:38",74.85],
    [91158,"2019-04-15T04:46:44",74.68],
    [91159,"2019-04-15T04:49:42",75.18],
    [91160,"2019-04-15T04:49:54",75.2],
    [91161,"2019-04-15T04:52:52",75.85],
    [91162,"2019-04-15T04:52:56",75.78],
    [91163,"2019-04-15T04:55:55",76.07],
    [91164,"2019-04-15T04:55:58",76.14],
    [91165,"2019-04-15T04:58:57",75.64],
    [91166,"2019-04-15T04:59:04",75.43],
    [91167,"2019-04-15T05:02:04",76.01],
    [91168,"2019-04-15T05:02:09",76.03],
    [91169,"2019-04-15T05:05:07",76],
    [91170,"2019-04-15T05:05:13",76.29],
    [91171,"2019-04-15T05:08:05",76.7],
    [91172,"2019-04-15T05:08:18",76.72],
    [91173,"2019-04-15T05:11:18",76.9],
    [91174,"2019-04-15T05:11:21",76.92],
    [91175,"2019-04-15T05:14:12",77.3],
    [91176,"2019-04-15T05:14:50",77.35],
    [91177,"2019-04-15T05:17:29",77.3],
    [91178,"2019-04-15T05:17:54",77.2],
    [91179,"2019-04-15T05:20:31",77.09],
    [91180,"2019-04-15T05:21:04",77.6],
    [91181,"2019-04-15T05:23:37",77.07],
    [91182,"2019-04-15T05:24:05",77.1],
    [91183,"2019-04-15T05:26:36",77.01],
    [91184,"2019-04-15T05:27:09",76.69],
    [91185,"2019-04-15T05:30:06",76.62],
    [91186,"2019-04-15T05:30:09",76.61],
    [91187,"2019-04-15T05:32:54",76.28],
    [91188,"2019-04-15T05:33:22",76.06],
    [91189,"2019-04-15T05:35:35",75.17],
    [91190,"2019-04-15T05:36:24",75.12],
    [91191,"2019-04-15T05:38:54",75.17],
    [91192,"2019-04-15T05:39:27",75.33],
    [91193,"2019-04-15T05:42:27",75.63],
    [91194,"2019-04-15T05:42:35",75.52],
    [91195,"2019-04-15T05:45:31",76.14],
    [91196,"2019-04-15T05:45:37",76.09],
    [91197,"2019-04-15T05:48:03",75.96],
    [91198,"2019-04-15T05:48:47",76.22],
    [91199,"2019-04-15T05:51:43",75.82],
    [91200,"2019-04-15T05:51:48",75.91],
    [91201,"2019-04-15T05:54:46",75.34],
    [91202,"2019-04-15T05:54:49",75.36],
    [91203,"2019-04-15T05:57:20",73.86],
    [91204,"2019-04-15T05:57:54",73.74],
    [91205,"2019-04-15T06:00:48",73.89],
    [91206,"2019-04-15T06:00:54",73.91],
    [91207,"2019-04-15T06:03:29",74.69],
    [91208,"2019-04-15T06:03:57",74.83],
    [91209,"2019-04-15T06:06:32",75.87],
    [91210,"2019-04-15T06:07:06",75.69],
    [91211,"2019-04-15T06:09:35",74.88],
    [91212,"2019-04-15T06:10:08",74.95],
    [91213,"2019-04-15T06:13:07",74.83],
    [91214,"2019-04-15T06:13:10",74.86],
    [91215,"2019-04-15T06:16:08",74.74],
    [91216,"2019-04-15T06:16:16",74.85],
    [91217,"2019-04-15T06:19:12",75.38],
    [91218,"2019-04-15T06:19:18",75.42],
    [91219,"2019-04-15T06:22:12",75.41],
    [91220,"2019-04-15T06:22:21",75.39],
    [91221,"2019-04-15T06:25:18",75.86],
    [91222,"2019-04-15T06:25:21",75.81],
    [91223,"2019-04-15T06:28:16",75.78],
    [91224,"2019-04-15T06:28:22",75.74],
    [91225,"2019-04-15T06:30:52",75.51],
    [91226,"2019-04-15T06:31:39",75.6],
    [91227,"2019-04-15T06:34:36",75.14],
    [91228,"2019-04-15T06:34:41",75.12],
    [91229,"2019-04-15T06:37:37",74.21],
    [91230,"2019-04-15T06:37:44",74.3],
    [91231,"2019-04-15T06:40:37",73.97],
    [91232,"2019-04-15T06:40:44",73.94],
    [91233,"2019-04-15T06:43:42",73.25],
    [91234,"2019-04-15T06:43:45",73.29],
    [91235,"2019-04-15T06:46:45",73],
    [91236,"2019-04-15T06:46:49",73.09],
    [91237,"2019-04-15T06:49:47",73.82],
    [91238,"2019-04-15T06:49:51",73.81],
    [91239,"2019-04-15T06:52:19",74.76],
    [91240,"2019-04-15T06:52:53",74.37],
    [91241,"2019-04-15T06:55:16",73.65],
    [91242,"2019-04-15T06:55:56",73.75],
    [91243,"2019-04-15T06:58:26",73.72],
    [91244,"2019-04-15T06:59:05",73.74],
    [91245,"2019-04-15T07:02:02",73.39],
    [91246,"2019-04-15T07:02:11",73.44],
    [91247,"2019-04-15T07:05:05",73.86],
    [91248,"2019-04-15T07:05:15",74],
    [91249,"2019-04-15T07:08:14",74.89],
    [91250,"2019-04-15T07:08:18",74.67],
    [91251,"2019-04-15T07:11:14",74.74],
    [91252,"2019-04-15T07:11:19",74.78],
    [91253,"2019-04-15T07:13:45",74.47],
    [91254,"2019-04-15T07:14:23",74.43],
    [91255,"2019-04-15T07:16:41",73.2],
    [91256,"2019-04-15T07:17:24",72.84],
    [91257,"2019-04-15T07:20:20",71.63],
    [91258,"2019-04-15T07:20:24",71.64],
    [91259,"2019-04-15T07:23:23",71.9],
    [91260,"2019-04-15T07:23:29",71.79],
    [91261,"2019-04-15T07:25:56",71.54],
    [91262,"2019-04-15T07:26:34",71.67],
    [91263,"2019-04-15T07:29:32",71.22],
    [91264,"2019-04-15T07:29:49",71.2],
    [91265,"2019-04-15T07:32:42",70.76],
    [91266,"2019-04-15T07:32:50",70.65],
    [91267,"2019-04-15T07:35:49",70.86],
    [91268,"2019-04-15T07:35:58",71.02],
    [91269,"2019-04-15T07:38:57",71.15],
    [91270,"2019-04-15T07:39:01",71.16],
    [91271,"2019-04-15T07:42:00",70.76],
    [91272,"2019-04-15T07:42:07",70.53],
    [91273,"2019-04-15T07:45:06",67.33],
    [91274,"2019-04-15T07:45:15",67.28],
    [91275,"2019-04-15T07:48:14",67.76],
    [91276,"2019-04-15T07:48:20",67.79],
    [91277,"2019-04-15T07:51:15",69.04],
    [91278,"2019-04-15T07:51:47",69.44],
    [91279,"2019-04-15T07:54:23",68.78],
    [91280,"2019-04-15T07:54:53",68.7],
    [91281,"2019-04-15T07:57:50",68.97],
    [91282,"2019-04-15T07:57:53",68.94],
    [91283,"2019-04-15T08:00:51",68.67],
    [91284,"2019-04-15T08:00:56",68.71],
    [91285,"2019-04-15T08:03:27",68.85],
    [91286,"2019-04-15T08:03:58",68.58],
    [91287,"2019-04-15T08:06:56",67.6],
    [91288,"2019-04-15T08:07:04",67.52],
    [91289,"2019-04-15T08:10:02",67.24],
    [91290,"2019-04-15T08:10:06",67.25],
    [91291,"2019-04-15T08:13:01",66.84],
    [91292,"2019-04-15T08:13:08",66.86],
    [91293,"2019-04-15T08:16:05",66.99],
    [91294,"2019-04-15T08:16:11",67.04],
    [91295,"2019-04-15T08:19:10",66.25],
    [91296,"2019-04-15T08:19:15",66.14],
    [91297,"2019-04-15T08:21:50",64.49],
    [91298,"2019-04-15T08:22:19",64.47],
    [91299,"2019-04-15T08:25:16",63.72],
    [91300,"2019-04-15T08:25:22",63.61],
    [91301,"2019-04-15T08:27:58",62.38],
    [91302,"2019-04-15T08:28:49",62.35],
    [91303,"2019-04-15T08:31:49",62.59],
    [91304,"2019-04-15T08:31:54",62.56],
    [91305,"2019-04-15T08:34:51",62.57],
    [91306,"2019-04-15T08:35:01",62.49],
    [91307,"2019-04-15T08:37:55",63.72],
    [91308,"2019-04-15T08:38:03",63.76],
    [91309,"2019-04-15T08:40:58",63.67],
    [91310,"2019-04-15T08:41:05",63.68],
    [91311,"2019-04-15T08:44:03",63.77],
    [91312,"2019-04-15T08:44:09",63.75],
    [91313,"2019-04-15T08:47:08",60.58],
    [91314,"2019-04-15T08:47:16",60.76],
    [91315,"2019-04-15T08:50:14",62.82],
    [91316,"2019-04-15T08:50:23",62.73],
    [91317,"2019-04-15T08:53:16",60.25],
    [91318,"2019-04-15T08:53:25",60.19],
    [91319,"2019-04-15T08:56:20",58.86],
    [91320,"2019-04-15T08:56:25",58.45],
    [91321,"2019-04-15T08:59:34",58.46],
    [91322,"2019-04-15T08:59:39",58.51],
    [91323,"2019-04-15T09:02:03",57.74],
    [91324,"2019-04-15T09:02:42",57.72],
    [91325,"2019-04-15T09:04:55",60.52],
    [91326,"2019-04-15T09:05:44",60.74],
    [91327,"2019-04-15T09:08:11",56.11],
    [91328,"2019-04-15T09:08:48",57.44],
    [91329,"2019-04-15T09:11:19",57.62],
    [91330,"2019-04-15T09:12:01",57.81],
    [91331,"2019-04-15T09:15:00",57.58],
    [91332,"2019-04-15T09:15:08",57.79],
    [91333,"2019-04-15T09:18:03",57.02],
    [91334,"2019-04-15T09:18:09",57.1],
    [91335,"2019-04-15T09:20:35",57.86],
    [91336,"2019-04-15T09:21:22",57.08],
    [91337,"2019-04-15T09:24:17",57.81],
    [91338,"2019-04-15T09:24:26",57.87],
    [91339,"2019-04-15T09:27:25",58.34],
    [91340,"2019-04-15T09:27:29",58.24],
    [91341,"2019-04-15T09:30:29",56.97],
    [91342,"2019-04-15T09:30:32",57.03],
    [91343,"2019-04-15T09:32:59",57.92],
    [91344,"2019-04-15T09:33:36",59.07],
    [91345,"2019-04-15T09:36:33",59.25],
    [91346,"2019-04-15T09:36:39",59.13],
    [91347,"2019-04-15T09:39:04",58.99],
    [91348,"2019-04-15T09:39:50",58.58],
    [91349,"2019-04-15T09:42:50",60.04],
    [91350,"2019-04-15T09:42:54",60.16],
    [91351,"2019-04-15T09:45:54",60.31],
    [91352,"2019-04-15T09:45:57",60.4],
    [91353,"2019-04-15T09:48:56",58.73],
    [91354,"2019-04-15T09:49:02",58.47],
    [91355,"2019-04-15T09:51:57",58.64],
    [91356,"2019-04-15T09:52:02",58.63],
    [91357,"2019-04-15T09:54:22",57.98],
    [91358,"2019-04-15T09:55:07",57.58],
    [91359,"2019-04-15T09:57:32",57.01],
    [91360,"2019-04-15T09:58:18",57.48],
    [91361,"2019-04-15T10:00:43",57.11],
    [91362,"2019-04-15T10:01:20",56.87],
    [91363,"2019-04-15T10:03:45",55.93],
    [91364,"2019-04-15T10:04:30",56.22],
    [91365,"2019-04-15T10:06:44",57.36],
    [91366,"2019-04-15T10:07:33",57.18],
    [91367,"2019-04-15T10:10:31",58.54],
    [91368,"2019-04-15T10:10:36",58.76],
    [91369,"2019-04-15T10:12:57",59.95],
    [91370,"2019-04-15T10:13:46",60.4],
    [91371,"2019-04-15T10:16:41",58.98],
    [91372,"2019-04-15T10:16:50",58.86],
    [91373,"2019-04-15T10:19:47",59.05],
    [91374,"2019-04-15T10:19:57",58.91],
    [91375,"2019-04-15T10:22:54",61.44],
    [91376,"2019-04-15T10:22:57",61.46],
    [91377,"2019-04-15T10:25:16",61.21],
    [91378,"2019-04-15T10:26:05",61.63],
    [91379,"2019-04-15T10:28:59",61.13],
    [91380,"2019-04-15T10:29:06",61.07],
    [91381,"2019-04-15T10:31:32",60.63],
    [91382,"2019-04-15T10:32:13",59.83],
    [91383,"2019-04-15T10:34:41",59.3],
    [91384,"2019-04-15T10:35:17",60.58],
    [91385,"2019-04-15T10:37:44",58.97],
    [91386,"2019-04-15T10:38:29",58.65],
    [91387,"2019-04-15T10:40:59",60.49],
    [91388,"2019-04-15T10:41:42",60.14],
    [91389,"2019-04-15T10:44:40",61.52],
    [91390,"2019-04-15T10:44:43",61.1],
    [91391,"2019-04-15T10:47:42",56.82],
    [91392,"2019-04-15T10:47:48",56.75],
    [91393,"2019-04-15T10:50:43",57.72],
    [91394,"2019-04-15T10:50:49",58.01],
    [91395,"2019-04-15T10:53:43",58.84],
    [91396,"2019-04-15T10:53:50",58.78],
    [91397,"2019-04-15T10:56:49",58],
    [91398,"2019-04-15T10:57:30",57.35],
    [91399,"2019-04-15T11:00:28",59.13],
    [91400,"2019-04-15T11:00:34",59.21],
    [91401,"2019-04-15T11:03:07",58.62],
    [91402,"2019-04-15T11:03:43",58.97],
    [91403,"2019-04-15T11:06:11",59.15],
    [91404,"2019-04-15T11:06:52",59.4],
    [91405,"2019-04-15T11:09:18",58.25],
    [91406,"2019-04-15T11:10:01",57.46],
    [91407,"2019-04-15T11:12:55",58.09],
    [91408,"2019-04-15T11:13:01",58.1],
    [91409,"2019-04-15T11:15:59",55.91],
    [91410,"2019-04-15T11:16:02",55.92],
    [91411,"2019-04-15T11:19:02",56.78],
    [91412,"2019-04-15T11:19:07",56.72],
    [91413,"2019-04-15T11:21:59",56.41],
    [91414,"2019-04-15T11:22:13",57.35],
    [91415,"2019-04-15T11:25:10",57.01],
    [91416,"2019-04-15T11:25:17",57.18],
    [91417,"2019-04-15T11:28:14",54.46],
    [91418,"2019-04-15T11:28:19",54.69],
    [91419,"2019-04-15T11:31:10",55.52],
    [91420,"2019-04-15T11:31:20",55.81],
    [91421,"2019-04-15T11:34:12",54.05],
    [91422,"2019-04-15T11:34:22",53.99],
    [91423,"2019-04-15T11:37:16",52],
    [91424,"2019-04-15T11:37:29",51.57],
    [91425,"2019-04-15T11:40:27",52.69],
    [91426,"2019-04-15T11:40:33",52.81],
    [91427,"2019-04-15T11:43:31",54.37],
    [91428,"2019-04-15T11:43:42",54.5],
    [91429,"2019-04-15T11:46:37",52.92],
    [91430,"2019-04-15T11:46:45",52.77],
    [91431,"2019-04-15T11:49:42",53.4],
    [91432,"2019-04-15T11:49:47",53.18],
    [91433,"2019-04-15T11:52:46",53.57],
    [91434,"2019-04-15T11:52:58",53.73],
    [91435,"2019-04-15T11:55:56",53.09],
    [91436,"2019-04-15T11:56:19",52.84],
    [91437,"2019-04-15T11:59:15",53.56],
    [91438,"2019-04-15T11:59:41",53.76],
    [91439,"2019-04-15T12:02:22",53.55],
    [91440,"2019-04-15T12:03:04",54.04],
    [91441,"2019-04-15T12:05:32",54.76],
    [91442,"2019-04-15T12:06:15",54.58],
    [91443,"2019-04-15T12:08:41",53.3],
    [91444,"2019-04-15T12:09:24",53.69],
    [91445,"2019-04-15T12:12:22",54.48],
    [91446,"2019-04-15T12:12:25",54.57],
    [91447,"2019-04-15T12:14:46",52.22],
    [91448,"2019-04-15T12:15:29",52.94],
    [91449,"2019-04-15T12:17:49",53.23],
    [91450,"2019-04-15T12:18:36",53.17],
    [91451,"2019-04-15T12:21:35",53.54],
    [91452,"2019-04-15T12:21:42",53.75],
    [91453,"2019-04-15T12:24:04",54.32],
    [91454,"2019-04-15T12:24:50",54.7],
    [91455,"2019-04-15T12:27:02",54.07],
    [91456,"2019-04-15T12:27:58",54.33],
    [91457,"2019-04-15T12:30:56",54.37],
    [91458,"2019-04-15T12:31:00",54.57],
    [91459,"2019-04-15T12:33:14",53.22],
    [91460,"2019-04-15T12:34:03",53.48],
    [91461,"2019-04-15T12:36:23",53.33],
    [91462,"2019-04-15T12:37:08",53.29],
    [91463,"2019-04-15T12:40:06",53.69],
    [91464,"2019-04-15T12:40:11",54.23],
    [91465,"2019-04-15T12:42:21",54.04],
    [91466,"2019-04-15T12:43:13",53.79],
    [91467,"2019-04-15T12:45:30",52.92],
    [91468,"2019-04-15T12:46:20",52.17],
    [91469,"2019-04-15T12:48:46",56.18],
    [91470,"2019-04-15T12:49:32",54.85],
    [91471,"2019-04-15T12:52:30",52.08],
    [91472,"2019-04-15T12:52:37",52.46],
    [91473,"2019-04-15T12:55:26",53.22],
    [91474,"2019-04-15T12:55:37",53.63],
    [91475,"2019-04-15T12:57:56",53.85],
    [91476,"2019-04-15T12:58:52",53.89],
    [91477,"2019-04-15T13:01:52",53.22],
    [91478,"2019-04-15T13:01:57",52.87],
    [91479,"2019-04-15T13:04:56",54.87],
    [91480,"2019-04-15T13:05:01",55.14],
    [91481,"2019-04-15T13:07:59",53.89],
    [91482,"2019-04-15T13:08:04",53.77],
    [91483,"2019-04-15T13:10:24",54.18],
    [91484,"2019-04-15T13:11:05",54.84],
    [91485,"2019-04-15T13:13:27",55.96],
    [91486,"2019-04-15T13:14:12",56.14],
    [91487,"2019-04-15T13:16:20",55.6],
    [91488,"2019-04-15T13:17:20",57.27],
    [91489,"2019-04-15T13:19:36",54.66],
    [91490,"2019-04-15T13:20:26",55.97],
    [91491,"2019-04-15T13:23:25",57.58],
    [91492,"2019-04-15T13:23:29",57.62],
    [91493,"2019-04-15T13:25:51",57.49],
    [91494,"2019-04-15T13:26:32",56.46],
    [91495,"2019-04-15T13:28:50",58.45],
    [91496,"2019-04-15T13:29:35",59.96],
    [91497,"2019-04-15T13:32:33",60.06],
    [91498,"2019-04-15T13:32:37",59.97],
    [91499,"2019-04-15T13:34:53",58.3],
    [91500,"2019-04-15T13:35:42",58.12],
    [91501,"2019-04-15T13:38:41",55.78],
    [91502,"2019-04-15T13:38:45",55.95],
    [91503,"2019-04-15T13:41:42",57.2],
    [91504,"2019-04-15T13:41:49",57.37],
    [91505,"2019-04-15T13:44:18",56.47],
    [91506,"2019-04-15T13:44:51",55.82],
    [91507,"2019-04-15T13:47:48",58.18],
    [91508,"2019-04-15T13:47:51",58.1],
    [91509,"2019-04-15T13:50:24",58.87],
    [91510,"2019-04-15T13:50:58",58.44],
    [91511,"2019-04-15T13:53:33",57.97],
    [91512,"2019-04-15T13:54:16",55.93],
    [91513,"2019-04-15T13:57:13",55.51],
    [91514,"2019-04-15T13:57:25",55.54],
    [91515,"2019-04-15T14:00:22",56.2],
    [91516,"2019-04-15T14:00:28",56.33],
    [91517,"2019-04-15T14:03:28",57.98],
    [91518,"2019-04-15T14:03:33",58.11],
    [91519,"2019-04-15T14:05:52",56.31],
    [91520,"2019-04-15T14:06:36",57.22],
    [91521,"2019-04-15T14:09:31",59],
    [91522,"2019-04-15T14:09:36",58.93],
    [91523,"2019-04-15T14:12:08",57.9],
    [91524,"2019-04-15T14:12:47",56.81],
    [91525,"2019-04-15T14:15:19",53.79],
    [91526,"2019-04-15T14:15:54",54.27],
    [91527,"2019-04-15T14:18:52",55.78],
    [91528,"2019-04-15T14:18:55",55.93],
    [91529,"2019-04-15T14:21:35",56.56],
    [91530,"2019-04-15T14:22:15",55.31],
    [91531,"2019-04-15T14:24:43",56.77],
    [91532,"2019-04-15T14:25:17",57.06],
    [91533,"2019-04-15T14:28:09",56.7],
    [91534,"2019-04-15T14:28:18",56.64],
    [91535,"2019-04-15T14:31:13",56.11],
    [91536,"2019-04-15T14:31:23",56.21],
    [91537,"2019-04-15T14:34:13",58.21],
    [91538,"2019-04-15T14:34:56",57.95],
    [91539,"2019-04-15T14:37:54",58.7],
    [91540,"2019-04-15T14:38:00",58.77],
    [91541,"2019-04-15T14:40:57",54.75],
    [91542,"2019-04-15T14:41:05",55.03],
    [91543,"2019-04-15T14:43:26",57.06],
    [91544,"2019-04-15T14:44:14",57.32],
    [91545,"2019-04-15T14:47:11",56.74],
    [91546,"2019-04-15T14:47:15",56.52],
    [91547,"2019-04-15T14:50:11",58.63],
    [91548,"2019-04-15T14:50:17",58.73],
    [91549,"2019-04-15T14:52:37",58.24],
    [91550,"2019-04-15T14:53:17",58.6],
    [91551,"2019-04-15T14:56:14",60.75],
    [91552,"2019-04-15T14:56:18",60.71],
    [91553,"2019-04-15T14:58:43",61.07],
    [91554,"2019-04-15T14:59:23",61.14],
    [91555,"2019-04-15T15:01:47",59.81],
    [91556,"2019-04-15T15:02:39",60.43],
    [91557,"2019-04-15T15:04:50",59.72],
    [91558,"2019-04-15T15:05:39",59.62],
    [91559,"2019-04-15T15:08:39",60.57],
    [91560,"2019-04-15T15:08:42",60.62],
    [91561,"2019-04-15T15:11:42",59.52],
    [91562,"2019-04-15T15:11:49",59.31],
    [91563,"2019-04-15T15:14:46",59.27],
    [91564,"2019-04-15T15:14:49",59.35],
    [91565,"2019-04-15T15:17:04",61.44],
    [91566,"2019-04-15T15:17:52",61.25],
    [91567,"2019-04-15T15:20:47",61.62],
    [91568,"2019-04-15T15:20:54",61.77],
    [91569,"2019-04-15T15:23:52",61.07],
    [91570,"2019-04-15T15:23:57",60.98],
    [91571,"2019-04-15T15:26:48",61.75],
    [91572,"2019-04-15T15:26:58",61.79],
    [91573,"2019-04-15T15:29:36",62.78],
    [91574,"2019-04-15T15:30:19",62.68],
    [91575,"2019-04-15T15:32:41",63.48],
    [91576,"2019-04-15T15:33:28",63.57],
    [91577,"2019-04-15T15:36:23",62.52],
    [91578,"2019-04-15T15:36:30",62.69],
    [91579,"2019-04-15T15:38:54",63.08],
    [91580,"2019-04-15T15:39:43",62.81],
    [91581,"2019-04-15T15:42:12",63.81],
    [91582,"2019-04-15T15:42:55",63.58],
    [91583,"2019-04-15T15:45:19",62.86],
    [91584,"2019-04-15T15:45:59",62.91],
    [91585,"2019-04-15T15:48:30",62.62],
    [91586,"2019-04-15T15:49:12",62.99],
    [91587,"2019-04-15T15:52:10",62.75],
    [91588,"2019-04-15T15:52:13",62.66],
    [91589,"2019-04-15T15:55:08",62.26],
    [91590,"2019-04-15T15:55:30",62.39],
    [91591,"2019-04-15T15:58:21",63.91],
    [91592,"2019-04-15T15:58:40",63.81],
    [91593,"2019-04-15T16:01:39",64.19],
    [91594,"2019-04-15T16:01:42",64.21],
    [91595,"2019-04-15T16:04:36",64.22],
    [91596,"2019-04-15T16:04:48",64.24],
    [91597,"2019-04-15T16:07:46",64.28],
    [91598,"2019-04-15T16:07:56",64.26],
    [91599,"2019-04-15T16:10:51",64.85],
    [91600,"2019-04-15T16:10:57",64.91],
    [91601,"2019-04-15T16:13:53",65.08],
    [91602,"2019-04-15T16:13:57",65.13],
    [91603,"2019-04-15T16:16:56",64.13],
    [91604,"2019-04-15T16:17:01",64.24],
    [91605,"2019-04-15T16:19:59",65.02],
    [91606,"2019-04-15T16:20:04",64.81],
    [91607,"2019-04-15T16:22:58",65.02],
    [91608,"2019-04-15T16:23:10",64.98],
    [91609,"2019-04-15T16:26:10",64.85],
    [91610,"2019-04-15T16:26:15",64.87],
    [91611,"2019-04-15T16:29:13",64.79],
    [91612,"2019-04-15T16:29:17",64.66],
    [91613,"2019-04-15T16:31:30",63.55],
    [91614,"2019-04-15T16:32:20",63.31],
    [91615,"2019-04-15T16:35:15",63.53],
    [91616,"2019-04-15T16:35:21",63.61],
    [91617,"2019-04-15T16:38:12",63.21],
    [91618,"2019-04-15T16:38:22",63.24],
    [91619,"2019-04-15T16:41:16",62.91],
    [91620,"2019-04-15T16:41:23",62.98],
    [91621,"2019-04-15T16:44:17",61.98],
    [91622,"2019-04-15T16:44:24",61.99],
    [91623,"2019-04-15T16:47:21",62.24],
    [91624,"2019-04-15T16:47:27",62.18],
    [91625,"2019-04-15T16:50:24",62.81],
    [91626,"2019-04-15T16:50:29",62.74],
    [91627,"2019-04-15T16:53:27",62.83],
    [91628,"2019-04-15T16:53:30",62.84],
    [91629,"2019-04-15T16:56:25",62.8],
    [91630,"2019-04-15T16:56:31",62.82],
    [91631,"2019-04-15T16:59:30",63.23],
    [91632,"2019-04-15T16:59:33",63.28],
    [91633,"2019-04-15T17:02:32",61.96],
    [91634,"2019-04-15T17:02:35",61.94],
    [91635,"2019-04-15T17:05:33",61.77],
    [91636,"2019-04-15T17:05:36",61.79],
    [91637,"2019-04-15T17:08:32",62.42],
    [91638,"2019-04-15T17:08:38",62.41],
    [91639,"2019-04-15T17:11:35",62.83],
    [91640,"2019-04-15T17:11:40",62.75],
    [91641,"2019-04-15T17:14:37",62.45],
    [91642,"2019-04-15T17:14:43",62.33],
    [91643,"2019-04-15T17:17:42",61.91],
    [91644,"2019-04-15T17:17:46",61.93],
    [91645,"2019-04-15T17:20:11",61.42],
    [91646,"2019-04-15T17:20:47",61.49],
    [91647,"2019-04-15T17:23:42",61.59],
    [91648,"2019-04-15T17:23:56",61.65],
    [91649,"2019-04-15T17:26:49",61.68],
    [91650,"2019-04-15T17:27:04",61.71],
    [91651,"2019-04-15T17:30:00",61.92],
    [91652,"2019-04-15T17:30:05",61.97],
    [91653,"2019-04-15T17:33:04",62.73],
    [91654,"2019-04-15T17:33:13",62.68],
    [91655,"2019-04-15T17:36:10",62.32],
    [91656,"2019-04-15T17:36:15",62.23],
    [91657,"2019-04-15T17:39:09",62.19],
    [91658,"2019-04-15T17:39:18",62.16],
    [91659,"2019-04-15T17:42:13",61.97],
    [91660,"2019-04-15T17:42:18",61.9],
    [91661,"2019-04-15T17:45:13",61.41],
    [91662,"2019-04-15T17:45:24",61.38],
    [91663,"2019-04-15T17:48:23",62.1],
    [91664,"2019-04-15T17:48:27",62.16],
    [91665,"2019-04-15T17:51:21",60.79],
    [91666,"2019-04-15T17:51:31",60.81],
    [91667,"2019-04-15T17:54:21",61.47],
    [91668,"2019-04-15T17:54:31",61.53],
    [91669,"2019-04-15T17:56:50",61.45],
    [91670,"2019-04-15T17:57:32",61.37],
    [91671,"2019-04-15T18:00:30",62.06],
    [91672,"2019-04-15T18:00:33",62.08],
    [91673,"2019-04-15T18:03:31",62.76],
    [91674,"2019-04-15T18:03:46",62.7],
    [91675,"2019-04-15T18:06:45",61.6],
    [91676,"2019-04-15T18:06:49",61.62],
    [91677,"2019-04-15T18:09:48",62.31],
    [91678,"2019-04-15T18:09:53",62.3],
    [91679,"2019-04-15T18:12:52",61.42],
    [91680,"2019-04-15T18:13:04",61.43],
    [91681,"2019-04-15T18:16:03",62.25],
    [91682,"2019-04-15T18:16:11",62.27],
    [91683,"2019-04-15T18:19:07",61.74],
    [91684,"2019-04-15T18:19:35",61.85],
    [91685,"2019-04-15T18:22:07",61.77],
    [91686,"2019-04-15T18:22:45",62.05],
    [91687,"2019-04-15T18:25:25",61.64],
    [91688,"2019-04-15T18:25:55",61.46],
    [91689,"2019-04-15T18:28:55",61.95],
    [91690,"2019-04-15T18:28:58",61.97],
    [91691,"2019-04-15T18:31:35",62.83],
    [91692,"2019-04-15T18:32:03",62.91],
    [91693,"2019-04-15T18:34:38",62.89],
    [91694,"2019-04-15T18:35:03",62.86],
    [91695,"2019-04-15T18:38:00",63.11],
    [91696,"2019-04-15T18:38:09",63.09],
    [91697,"2019-04-15T18:40:47",62.55],
    [91698,"2019-04-15T18:41:11",62.48],
    [91699,"2019-04-15T18:43:50",62.28],
    [91700,"2019-04-15T18:44:18",62.31],
    [91701,"2019-04-15T18:46:48",62.1],
    [91702,"2019-04-15T18:47:19",61.86],
    [91703,"2019-04-15T18:50:18",62.63],
    [91704,"2019-04-15T18:50:23",62.67],
    [91705,"2019-04-15T18:53:16",62.07],
    [91706,"2019-04-15T18:53:29",62.05],
    [91707,"2019-04-15T18:56:29",61.1],
    [91708,"2019-04-15T18:56:34",61.04],
    [91709,"2019-04-15T18:59:33",61.47],
    [91710,"2019-04-15T18:59:36",61.5],
    [91711,"2019-04-15T19:02:00",61.51],
    [91712,"2019-04-15T19:02:42",61.73],
    [91713,"2019-04-15T19:05:41",61.46],
    [91714,"2019-04-15T19:05:44",61.37],
    [91715,"2019-04-15T19:08:41",61.22],
    [91716,"2019-04-15T19:08:44",61.23],
    [91717,"2019-04-15T19:11:42",61.52],
    [91718,"2019-04-15T19:11:50",61.53],
    [91719,"2019-04-15T19:14:19",61.05],
    [91720,"2019-04-15T19:14:53",60.99],
    [91721,"2019-04-15T19:17:51",60.63],
    [91722,"2019-04-15T19:18:00",60.58],
    [91723,"2019-04-15T19:20:57",60.34],
    [91724,"2019-04-15T19:21:06",60.28],
    [91725,"2019-04-15T19:24:03",60.64],
    [91726,"2019-04-15T19:24:12",60.71],
    [91727,"2019-04-15T19:27:09",61.18],
    [91728,"2019-04-15T19:27:16",61.21],
    [91729,"2019-04-15T19:30:14",61.21],
    [91730,"2019-04-15T19:30:17",61.18],
    [91731,"2019-04-15T19:32:44",60.71],
    [91732,"2019-04-15T19:33:29",60.96],
    [91733,"2019-04-15T19:36:28",61.32],
    [91734,"2019-04-15T19:36:31",61.35],
    [91735,"2019-04-15T19:39:29",61.68],
    [91736,"2019-04-15T19:39:33",61.63],
    [91737,"2019-04-15T19:42:37",61.62],
    [91738,"2019-04-15T19:42:43",61.49],
    [91739,"2019-04-15T19:45:42",60.71],
    [91740,"2019-04-15T19:45:50",60.67],
    [91741,"2019-04-15T19:48:49",60.54],
    [91742,"2019-04-15T19:48:54",60.4],
    [91743,"2019-04-15T19:51:53",59.98],
    [91744,"2019-04-15T19:51:56",59.99],
    [91745,"2019-04-15T19:54:54",59.81],
    [91746,"2019-04-15T19:54:58",59.84],
    [91747,"2019-04-15T19:57:58",59.89],
    [91748,"2019-04-15T19:58:03",59.87],
    [91749,"2019-04-15T20:00:59",60.06],
    [91750,"2019-04-15T20:01:05",60.03],
    [91751,"2019-04-15T20:04:04",60.58],
    [91752,"2019-04-15T20:04:12",60.65],
    [91753,"2019-04-15T20:07:10",60.04],
    [91754,"2019-04-15T20:07:16",59.98],
    [91755,"2019-04-15T20:10:13",60.36],
    [91756,"2019-04-15T20:10:19",60.29],
    [91757,"2019-04-15T20:13:17",60.22],
    [91758,"2019-04-15T20:13:23",60.18],
    [91759,"2019-04-15T20:16:21",60.1],
    [91760,"2019-04-15T20:16:24",60.12],
    [91761,"2019-04-15T20:19:24",59.56],
    [91762,"2019-04-15T20:19:30",59.58],
    [91763,"2019-04-15T20:22:28",60.52],
    [91764,"2019-04-15T20:22:34",60.5],
    [91765,"2019-04-15T20:25:34",60.73],
    [91766,"2019-04-15T20:25:40",60.81],
    [91767,"2019-04-15T20:28:28",60.4],
    [91768,"2019-04-15T20:28:41",60.47],
    [91769,"2019-04-15T20:31:35",60.49],
    [91770,"2019-04-15T20:31:41",60.45],
    [91771,"2019-04-15T20:34:32",59.77],
    [91772,"2019-04-15T20:34:41",59.8],
    [91773,"2019-04-15T20:37:33",59.71],
    [91774,"2019-04-15T20:37:42",59.68],
    [91775,"2019-04-15T20:40:42",59.41],
    [91776,"2019-04-15T20:40:45",59.34],
    [91777,"2019-04-15T20:43:45",59.11],
    [91778,"2019-04-15T20:43:51",59.12],
    [91779,"2019-04-15T20:46:48",60.19],
    [91780,"2019-04-15T20:46:51",60.22],
    [91781,"2019-04-15T20:49:51",59.9],
    [91782,"2019-04-15T20:49:57",59.88],
    [91783,"2019-04-15T20:52:52",60.3],
    [91784,"2019-04-15T20:52:58",60.26],
    [91785,"2019-04-15T20:55:58",60.79],
    [91786,"2019-04-15T20:56:01",60.74],
    [91787,"2019-04-15T20:58:55",59.99],
    [91788,"2019-04-15T20:59:01",59.97],
    [91789,"2019-04-15T20:59:52",59.35],
    [91790,"2019-04-15T21:01:58",59.2],
    [91791,"2019-04-15T21:02:04",59.17],
    [91792,"2019-04-15T21:05:02",60.48],
    [91793,"2019-04-15T21:05:05",60.51],
    [91794,"2019-04-15T21:07:59",61.22],
    [91795,"2019-04-15T21:08:05",61.26],
    [91796,"2019-04-15T21:11:03",60.59],
    [91797,"2019-04-15T21:11:09",60.56],
    [91798,"2019-04-15T21:14:06",60.81],
    [91799,"2019-04-15T21:14:12",60.9],
    [91800,"2019-04-15T21:17:09",61.52],
    [91801,"2019-04-15T21:17:12",61.55],
    [91802,"2019-04-15T21:20:09",60.35],
    [91803,"2019-04-15T21:20:12",60.34],
    [91804,"2019-04-15T21:23:12",61.12],
    [91805,"2019-04-15T21:23:18",61.11],
    [91806,"2019-04-15T21:26:13",59.55],
    [91807,"2019-04-15T21:26:19",59.51],
    [91808,"2019-04-15T21:29:16",60.3],
    [91809,"2019-04-15T21:29:19",60.33],
    [91810,"2019-04-15T21:32:19",61.65],
    [91811,"2019-04-15T21:32:25",61.6],
    [91812,"2019-04-15T21:35:23",62.34],
    [91813,"2019-04-15T21:35:26",62.29],
    [91814,"2019-04-15T21:38:17",61.43],
    [91815,"2019-04-15T21:38:35",61.4],
    [91816,"2019-04-15T21:41:24",62.7],
    [91817,"2019-04-15T21:41:39",62.74],
    [91818,"2019-04-15T21:44:36",62.73],
    [91819,"2019-04-15T21:44:39",62.61],
    [91820,"2019-04-15T21:47:37",62.51],
    [91821,"2019-04-15T21:47:48",62.53],
    [91822,"2019-04-15T21:50:43",63.03],
    [91823,"2019-04-15T21:50:48",63.08],
    [91824,"2019-04-15T21:53:43",63.43],
    [91825,"2019-04-15T21:53:49",63.47],
    [91826,"2019-04-15T21:56:43",62.97],
    [91827,"2019-04-15T21:56:49",63.05],
    [91828,"2019-04-15T21:59:38",63.53],
    [91829,"2019-04-15T21:59:52",63.52],
    [91830,"2019-04-15T22:02:49",63.13],
    [91831,"2019-04-15T22:02:52",63.14],
    [91832,"2019-04-15T22:05:49",63.44],
    [91833,"2019-04-15T22:05:53",63.4],
    [91834,"2019-04-15T22:08:50",63.61],
    [91835,"2019-04-15T22:08:53",63.64],
    [91836,"2019-04-15T22:11:50",63.97],
    [91837,"2019-04-15T22:11:53",64.01],
    [91838,"2019-04-15T22:14:51",63.79],
    [91839,"2019-04-15T22:14:54",63.81],
    [91840,"2019-04-15T22:17:51",64.25],
    [91841,"2019-04-15T22:17:54",64.24],
    [91842,"2019-04-15T22:20:51",64.49],
    [91843,"2019-04-15T22:20:54",64.52],
    [91844,"2019-04-15T22:23:52",64.2],
    [91845,"2019-04-15T22:24:07",64.22],
    [91846,"2019-04-15T22:27:04",64.29],
    [91847,"2019-04-15T22:27:10",64.34],
    [91848,"2019-04-15T22:30:08",64.05],
    [91849,"2019-04-15T22:30:11",64.07],
    [91850,"2019-04-15T22:33:08",64.26],
    [91851,"2019-04-15T22:33:11",64.27],
    [91852,"2019-04-15T22:36:08",63.69],
    [91853,"2019-04-15T22:36:11",63.71],
    [91854,"2019-04-15T22:39:02",64.03],
    [91855,"2019-04-15T22:39:11",64.05],
    [91856,"2019-04-15T22:41:57",64.42],
    [91857,"2019-04-15T22:42:12",64.37],
    [91858,"2019-04-15T22:45:09",63.7],
    [91859,"2019-04-15T22:45:12",63.72],
    [91860,"2019-04-15T22:48:09",63.57],
    [91861,"2019-04-15T22:48:15",63.55],
    [91862,"2019-04-15T22:51:13",63.97],
    [91863,"2019-04-15T22:51:16",63.98],
    [91864,"2019-04-15T22:54:13",63.88],
    [91865,"2019-04-15T22:54:16",63.81],
    [91866,"2019-04-15T22:57:10",63.93],
    [91867,"2019-04-15T22:57:16",63.97],
    [91868,"2019-04-15T23:00:14",65.86],
    [91869,"2019-04-15T23:00:17",65.88],
    [91870,"2019-04-15T23:03:17",64.6],
    [91871,"2019-04-15T23:03:20",64.62],
    [91872,"2019-04-15T23:06:17",64.19],
    [91873,"2019-04-15T23:06:20",64.1],
    [91874,"2019-04-15T23:09:18",63.9],
    [91875,"2019-04-15T23:09:21",63.95],
    [91876,"2019-04-15T23:12:18",64.61],
    [91877,"2019-04-15T23:12:21",64.6],
    [91878,"2019-04-15T23:15:18",65.06],
    [91879,"2019-04-15T23:15:21",65.03],
    [91880,"2019-04-15T23:18:19",65.1],
    [91881,"2019-04-15T23:18:22",65.01],
    [91882,"2019-04-15T23:21:16",63.98],
    [91883,"2019-04-15T23:21:28",64],
    [91884,"2019-04-15T23:24:19",63.99],
    [91885,"2019-04-15T23:24:28",63.96],
    [91886,"2019-04-15T23:27:26",64.69],
    [91887,"2019-04-15T23:27:38",64.71],
    [91888,"2019-04-15T23:30:38",63.87],
    [91889,"2019-04-15T23:30:41",63.89],
    [91890,"2019-04-15T23:33:38",64.5],
    [91891,"2019-04-15T23:33:41",64.57],
    [91892,"2019-04-15T23:36:39",64.25],
    [91893,"2019-04-15T23:36:42",64.23],
    [91894,"2019-04-15T23:39:36",64.11],
    [91895,"2019-04-15T23:39:42",64.08],
    [91896,"2019-04-15T23:42:37",64.37],
    [91897,"2019-04-15T23:42:43",64.4],
    [91898,"2019-04-15T23:45:42",64.26],
    [91899,"2019-04-15T23:45:45",64.33],
    [91900,"2019-04-15T23:48:42",64.19],
    [91901,"2019-04-15T23:48:45",64.15],
    [91902,"2019-04-15T23:51:46",64.15],
    [91903,"2019-04-15T23:51:49",64.09],
    [91904,"2019-04-15T23:54:46",63.38],
    [91905,"2019-04-15T23:54:49",63.39],
    [91906,"2019-04-15T23:57:47",63.94],
    [91907,"2019-04-15T23:57:53",63.91],
    [91908,"2019-04-16T00:00:47",64.57],
    [91909,"2019-04-16T00:00:53",64.59],
    [91910,"2019-04-16T00:03:53",64.19],
    [91911,"2019-04-16T00:04:02",64.18],
    [91912,"2019-04-16T00:06:57",64.51],
    [91913,"2019-04-16T00:07:03",64.55],
    [91914,"2019-04-16T00:10:03",64.56],
    [91915,"2019-04-16T00:10:06",64.57],
    [91916,"2019-04-16T00:13:04",64.25],
    [91917,"2019-04-16T00:13:13",64.28],
    [91918,"2019-04-16T00:16:10",63.39],
    [91919,"2019-04-16T00:16:19",63.41],
    [91920,"2019-04-16T00:19:15",63.34],
    [91921,"2019-04-16T00:19:24",63.3],
    [91922,"2019-04-16T00:22:22",63.12],
    [91923,"2019-04-16T00:22:25",63.14],
    [91924,"2019-04-16T00:25:22",64.14],
    [91925,"2019-04-16T00:25:28",64.06],
    [91926,"2019-04-16T00:28:22",62.56],
    [91927,"2019-04-16T00:28:31",62.59],
    [91928,"2019-04-16T00:31:31",61.94],
    [91929,"2019-04-16T00:31:34",61.96],
    [91930,"2019-04-16T00:34:29",61.99],
    [91931,"2019-04-16T00:34:35",61.91],
    [91932,"2019-04-16T00:37:32",62.79],
    [91933,"2019-04-16T00:37:35",62.9],
    [91934,"2019-04-16T00:40:32",62.51],
    [91935,"2019-04-16T00:40:35",62.49],
    [91936,"2019-04-16T00:43:33",62.48],
    [91937,"2019-04-16T00:43:36",62.55],
    [91938,"2019-04-16T00:46:33",63.48],
    [91939,"2019-04-16T00:46:36",63.53],
    [91940,"2019-04-16T00:49:33",62.96],
    [91941,"2019-04-16T00:49:36",62.92],
    [91942,"2019-04-16T00:52:34",62.82],
    [91943,"2019-04-16T00:52:37",62.85],
    [91944,"2019-04-16T00:55:34",63.22],
    [91945,"2019-04-16T00:55:37",63.19],
    [91946,"2019-04-16T00:58:29",61.93],
    [91947,"2019-04-16T00:58:44",61.97],
    [91948,"2019-04-16T01:01:44",61.34],
    [91949,"2019-04-16T01:01:47",61.31],
    [91950,"2019-04-16T01:04:44",61.87],
    [91951,"2019-04-16T01:04:50",61.89],
    [91952,"2019-04-16T01:07:45",62.84],
    [91953,"2019-04-16T01:08:12",62.87],
    [91954,"2019-04-16T01:11:12",62.86],
    [91955,"2019-04-16T01:11:15",62.85],
    [91956,"2019-04-16T01:14:03",62.15],
    [91957,"2019-04-16T01:14:21",62.17],
    [91958,"2019-04-16T01:17:19",63.44],
    [91959,"2019-04-16T01:17:22",63.46],
    [91960,"2019-04-16T01:20:16",64.17],
    [91961,"2019-04-16T01:20:22",64.21],
    [91962,"2019-04-16T01:23:19",62.48],
    [91963,"2019-04-16T01:23:25",62.44],
    [91964,"2019-04-16T01:26:20",62.83],
    [91965,"2019-04-16T01:26:29",62.8],
    [91966,"2019-04-16T01:29:26",62.43],
    [91967,"2019-04-16T01:29:29",62.41],
    [91968,"2019-04-16T01:32:23",62.48],
    [91969,"2019-04-16T01:32:29",62.52],
    [91970,"2019-04-16T01:35:27",61.37],
    [91971,"2019-04-16T01:35:30",61.35],
    [91972,"2019-04-16T01:38:27",61.43],
    [91973,"2019-04-16T01:38:30",61.42],
    [91974,"2019-04-16T01:41:28",61.89],
    [91975,"2019-04-16T01:41:34",61.87],
    [91976,"2019-04-16T01:44:31",61.65],
    [91977,"2019-04-16T01:44:34",61.67],
    [91978,"2019-04-16T01:47:32",62.5],
    [91979,"2019-04-16T01:47:35",62.49],
    [91980,"2019-04-16T01:50:32",62.41],
    [91981,"2019-04-16T01:50:35",62.43],
    [91982,"2019-04-16T01:53:32",62.27],
    [91983,"2019-04-16T01:53:38",62.22],
    [91984,"2019-04-16T01:56:36",62.6],
    [91985,"2019-04-16T01:56:39",62.56],
    [91986,"2019-04-16T01:59:32",62.44],
    [91987,"2019-04-16T01:59:41",62.45],
    [91988,"2019-04-16T02:02:35",63.01],
    [91989,"2019-04-16T02:02:44",63],
    [91990,"2019-04-16T02:05:41",62.81],
    [91991,"2019-04-16T02:05:48",62.84],
    [91992,"2019-04-16T02:08:42",63.02],
    [91993,"2019-04-16T02:08:48",62.98],
    [91994,"2019-04-16T02:11:45",62.19],
    [91995,"2019-04-16T02:11:48",62.16],
    [91996,"2019-04-16T02:14:45",62.26],
    [91997,"2019-04-16T02:14:49",62.33],
    [91998,"2019-04-16T02:17:40",62.58],
    [91999,"2019-04-16T02:17:49",62.56],
    [92000,"2019-04-16T02:20:41",62.05],
    [92001,"2019-04-16T02:20:50",62.02],
    [92002,"2019-04-16T02:23:50",61.58],
    [92003,"2019-04-16T02:23:56",61.54],
    [92004,"2019-04-16T02:26:59",61.53],
    [92005,"2019-04-16T02:27:02",61.56],
    [92006,"2019-04-16T02:29:59",61.5],
    [92007,"2019-04-16T02:30:02",61.49],
    [92008,"2019-04-16T02:32:59",62.15],
    [92009,"2019-04-16T02:33:05",62.18],
    [92010,"2019-04-16T02:36:02",62.54],
    [92011,"2019-04-16T02:36:05",62.56],
    [92012,"2019-04-16T02:39:03",64.27],
    [92013,"2019-04-16T02:39:06",64.37],
    [92014,"2019-04-16T02:42:03",68.45],
    [92015,"2019-04-16T02:42:09",68.49],
    [92016,"2019-04-16T02:45:06",69.86],
    [92017,"2019-04-16T02:45:09",69.88],
    [92018,"2019-04-16T02:48:07",70.76],
    [92019,"2019-04-16T02:48:10",70.79],
    [92020,"2019-04-16T02:51:07",71.63],
    [92021,"2019-04-16T02:51:13",71.67],
    [92022,"2019-04-16T02:54:10",72.49],
    [92023,"2019-04-16T02:54:13",72.48],
    [92024,"2019-04-16T02:57:05",73.35],
    [92025,"2019-04-16T02:57:14",73.38],
    [92026,"2019-04-16T03:00:11",74.57],
    [92027,"2019-04-16T03:00:14",74.58],
    [92028,"2019-04-16T03:03:11",75.17],
    [92029,"2019-04-16T03:03:29",75.19],
    [92030,"2019-04-16T03:06:23",75.84],
    [92031,"2019-04-16T03:06:32",75.85],
    [92032,"2019-04-16T03:09:23",76.36],
    [92033,"2019-04-16T03:09:35",76.38],
    [92034,"2019-04-16T03:12:33",77.02],
    [92035,"2019-04-16T03:12:36",77.03],
    [92036,"2019-04-16T03:15:36",77.66],
    [92037,"2019-04-16T03:15:39",77.67],
    [92038,"2019-04-16T03:18:37",78.17],
    [92039,"2019-04-16T03:18:40",78.18],
    [92040,"2019-04-16T03:21:37",78.83],
    [92041,"2019-04-16T03:21:43",78.85],
    [92042,"2019-04-16T03:24:13",78.92],
    [92043,"2019-04-16T03:24:46",78.87],
    [92044,"2019-04-16T03:27:41",79.15],
    [92045,"2019-04-16T03:27:47",79.1],
    [92046,"2019-04-16T03:30:44",79.43],
    [92047,"2019-04-16T03:30:50",79.39],
    [92048,"2019-04-16T03:33:48",79.41],
    [92049,"2019-04-16T03:33:51",79.43],
    [92050,"2019-04-16T03:36:51",79.35],
    [92051,"2019-04-16T03:36:54",79.37],
    [92052,"2019-04-16T03:39:48",79.28],
    [92053,"2019-04-16T03:40:18",79.32],
    [92054,"2019-04-16T03:43:15",79.22],
    [92055,"2019-04-16T03:43:18",79.24],
    [92056,"2019-04-16T03:46:16",79.09],
    [92057,"2019-04-16T03:46:28",79.12],
    [92058,"2019-04-16T03:49:25",79.04],
    [92059,"2019-04-16T03:49:31",79.02],
    [92060,"2019-04-16T03:52:26",78.98],
    [92061,"2019-04-16T03:52:35",78.99],
    [92062,"2019-04-16T03:55:35",79.1],
    [92063,"2019-04-16T03:55:41",79.15],
    [92064,"2019-04-16T03:58:38",79.4],
    [92065,"2019-04-16T03:58:44",79.38],
    [92066,"2019-04-16T04:01:42",79.75],
    [92067,"2019-04-16T04:01:45",79.73],
    [92068,"2019-04-16T04:04:39",79.87],
    [92069,"2019-04-16T04:04:45",79.85],
    [92070,"2019-04-16T04:07:42",80.34],
    [92071,"2019-04-16T04:07:51",80.33],
    [92072,"2019-04-16T04:10:49",80.66],
    [92073,"2019-04-16T04:10:55",80.69],
    [92074,"2019-04-16T04:13:53",80.88],
    [92075,"2019-04-16T04:13:56",80.86],
    [92076,"2019-04-16T04:16:41",81],
    [92077,"2019-04-16T04:16:57",80.98],
    [92078,"2019-04-16T04:19:55",80.99],
    [92079,"2019-04-16T04:20:01",81.01],
    [92080,"2019-04-16T04:22:42",81.01],
    [92081,"2019-04-16T04:23:06",81.07],
    [92082,"2019-04-16T04:26:04",81.22],
    [92083,"2019-04-16T04:26:07",81.19],
    [92084,"2019-04-16T04:29:03",81.37],
    [92085,"2019-04-16T04:29:09",81.41],
    [92086,"2019-04-16T04:32:01",81.41],
    [92087,"2019-04-16T04:32:12",81.43],
    [92088,"2019-04-16T04:35:08",81.54],
    [92089,"2019-04-16T04:35:14",81.56],
    [92090,"2019-04-16T04:38:02",81.64],
    [92091,"2019-04-16T04:38:21",81.62],
    [92092,"2019-04-16T04:41:15",81.76],
    [92093,"2019-04-16T04:41:30",81.81],
    [92094,"2019-04-16T04:44:30",81.82],
    [92095,"2019-04-16T04:44:34",81.85],
    [92096,"2019-04-16T04:47:26",81.87],
    [92097,"2019-04-16T04:47:35",81.89],
    [92098,"2019-04-16T04:50:32",81.94],
    [92099,"2019-04-16T04:50:35",81.92],
    [92100,"2019-04-16T04:53:31",82.06],
    [92101,"2019-04-16T04:53:37",82.09],
    [92102,"2019-04-16T04:56:35",82.18],
    [92103,"2019-04-16T04:56:38",82.12],
    [92104,"2019-04-16T04:59:36",82.26],
    [92105,"2019-04-16T04:59:39",82.28],
    [92106,"2019-04-16T05:02:38",82.36],
    [92107,"2019-04-16T05:02:43",82.42],
    [92108,"2019-04-16T05:05:38",82.44],
    [92109,"2019-04-16T05:06:04",82.55],
    [92110,"2019-04-16T05:08:50",82.62],
    [92111,"2019-04-16T05:09:17",82.65],
    [92112,"2019-04-16T05:12:11",82.54],
    [92113,"2019-04-16T05:12:25",82.51],
    [92114,"2019-04-16T05:15:18",82.57],
    [92115,"2019-04-16T05:15:34",82.59],
    [92116,"2019-04-16T05:18:30",82.39],
    [92117,"2019-04-16T05:18:52",82.41],
    [92118,"2019-04-16T05:21:44",82.36],
    [92119,"2019-04-16T05:21:53",82.34],
    [92120,"2019-04-16T05:24:52",82.3],
    [92121,"2019-04-16T05:24:57",82.32],
    [92122,"2019-04-16T05:27:55",82.35],
    [92123,"2019-04-16T05:28:17",82.29],
    [92124,"2019-04-16T05:31:17",82.5],
    [92125,"2019-04-16T05:31:20",82.52],
    [92126,"2019-04-16T05:33:56",82.76],
    [92127,"2019-04-16T05:34:21",82.69],
    [92128,"2019-04-16T05:37:08",82.9],
    [92129,"2019-04-16T05:37:23",82.87],
    [92130,"2019-04-16T05:40:05",83.09],
    [92131,"2019-04-16T05:40:28",83.04],
    [92132,"2019-04-16T05:43:06",83.17],
    [92133,"2019-04-16T05:43:39",83.26],
    [92134,"2019-04-16T05:46:14",83.5],
    [92135,"2019-04-16T05:46:41",83.57],
    [92136,"2019-04-16T05:49:03",83.74],
    [92137,"2019-04-16T05:49:41",83.82],
    [92138,"2019-04-16T05:52:41",84.02],
    [92139,"2019-04-16T05:52:44",84.05],
    [92140,"2019-04-16T05:55:42",84.17],
    [92141,"2019-04-16T05:55:46",84.2],
    [92142,"2019-04-16T05:58:44",84.44],
    [92143,"2019-04-16T05:58:56",84.42],
    [92144,"2019-04-16T06:01:56",84.59],
    [92145,"2019-04-16T06:01:59",84.55],
    [92146,"2019-04-16T06:04:55",84.73],
    [92147,"2019-04-16T06:05:05",84.72],
    [92148,"2019-04-16T06:08:11",84.72],
    [92149,"2019-04-16T06:08:15",84.73],
    [92150,"2019-04-16T06:11:14",84.87],
    [92151,"2019-04-16T06:11:18",84.9],
    [92152,"2019-04-16T06:14:10",84.91],
    [92153,"2019-04-16T06:14:27",84.95],
    [92154,"2019-04-16T06:17:26",84.89],
    [92155,"2019-04-16T06:17:30",84.91],
    [92156,"2019-04-16T06:20:35",84.91],
    [92157,"2019-04-16T06:20:40",84.88],
    [92158,"2019-04-16T06:23:31",84.85],
    [92159,"2019-04-16T06:23:42",84.83],
    [92160,"2019-04-16T06:26:41",84.68],
    [92161,"2019-04-16T06:26:53",84.67],
    [92162,"2019-04-16T06:29:44",84.62],
    [92163,"2019-04-16T06:29:56",84.6],
    [92164,"2019-04-16T06:32:53",84.56],
    [92165,"2019-04-16T06:32:56",84.54],
    [92166,"2019-04-16T06:35:52",84.54],
    [92167,"2019-04-16T06:36:02",84.56],
    [92168,"2019-04-16T06:38:58",84.75],
    [92169,"2019-04-16T06:39:02",84.72],
    [92170,"2019-04-16T06:42:00",84.76],
    [92171,"2019-04-16T06:42:05",84.79],
    [92172,"2019-04-16T06:45:02",84.84],
    [92173,"2019-04-16T06:45:09",84.89],
    [92174,"2019-04-16T06:48:09",85.05],
    [92175,"2019-04-16T06:48:12",85.06],
    [92176,"2019-04-16T06:51:38",85.06],
    [92177,"2019-04-16T06:51:41",85.1],
    [92178,"2019-04-16T06:54:40",85.27],
    [92179,"2019-04-16T06:54:52",85.24],
    [92180,"2019-04-16T06:57:52",85.3],
    [92181,"2019-04-16T06:57:58",85.31],
    [92182,"2019-04-16T07:00:54",85.3],
    [92183,"2019-04-16T07:00:59",85.29],
    [92184,"2019-04-16T07:03:54",85.55],
    [92185,"2019-04-16T07:03:59",85.64],
    [92186,"2019-04-16T07:06:59",85.62],
    [92187,"2019-04-16T07:07:03",85.55],
    [92188,"2019-04-16T07:09:57",85.56],
    [92189,"2019-04-16T07:10:07",85.6],
    [92190,"2019-04-16T07:13:13",85.6],
    [92191,"2019-04-16T07:13:21",85.62],
    [92192,"2019-04-16T07:16:18",85.55],
    [92193,"2019-04-16T07:16:21",85.54],
    [92194,"2019-04-16T07:19:11",85.61],
    [92195,"2019-04-16T07:19:27",85.67],
    [92196,"2019-04-16T07:22:26",85.75],
    [92197,"2019-04-16T07:22:33",85.74],
    [92198,"2019-04-16T07:25:29",85.93],
    [92199,"2019-04-16T07:25:35",85.95],
    [92200,"2019-04-16T07:28:32",86.23],
    [92201,"2019-04-16T07:28:35",86.25],
    [92202,"2019-04-16T07:31:28",86.39],
    [92203,"2019-04-16T07:31:43",86.43],
    [92204,"2019-04-16T07:34:42",86.69],
    [92205,"2019-04-16T07:35:22",86.71],
    [92206,"2019-04-16T07:38:22",86.96],
    [92207,"2019-04-16T07:38:27",86.98],
    [92208,"2019-04-16T07:41:05",87.15],
    [92209,"2019-04-16T07:41:33",87.2],
    [92210,"2019-04-16T07:44:31",87.4],
    [92211,"2019-04-16T07:44:34",87.42],
    [92212,"2019-04-16T07:47:08",87.47],
    [92213,"2019-04-16T07:47:37",87.53],
    [92214,"2019-04-16T07:50:20",87.7],
    [92215,"2019-04-16T07:50:40",87.74],
    [92216,"2019-04-16T07:53:45",87.75],
    [92217,"2019-04-16T07:53:48",87.79],
    [92218,"2019-04-16T07:56:43",87.88],
    [92219,"2019-04-16T07:56:48",87.91],
    [92220,"2019-04-16T07:59:33",87.9],
    [92221,"2019-04-16T07:59:54",87.92],
    [92222,"2019-04-16T08:02:35",87.94],
    [92223,"2019-04-16T08:03:08",87.95],
    [92224,"2019-04-16T08:05:15",88.05],
    [92225,"2019-04-16T08:06:13",88.03],
    [92226,"2019-04-16T08:09:02",88.07],
    [92227,"2019-04-16T08:09:17",88.12],
    [92228,"2019-04-16T08:12:13",88.06],
    [92229,"2019-04-16T08:12:18",88.08],
    [92230,"2019-04-16T08:14:44",88.09],
    [92231,"2019-04-16T08:15:23",88.11],
    [92232,"2019-04-16T08:18:18",88.08],
    [92233,"2019-04-16T08:18:36",88.06],
    [92234,"2019-04-16T08:20:55",88.03],
    [92235,"2019-04-16T08:21:39",87.92],
    [92236,"2019-04-16T08:24:04",88.04],
    [92237,"2019-04-16T08:24:41",88.02],
    [92238,"2019-04-16T08:27:29",87.92],
    [92239,"2019-04-16T08:27:43",87.94],
    [92240,"2019-04-16T08:30:39",87.86],
    [92241,"2019-04-16T08:30:46",87.88],
    [92242,"2019-04-16T08:33:36",87.75],
    [92243,"2019-04-16T08:33:54",87.77],
    [92244,"2019-04-16T08:36:44",87.38],
    [92245,"2019-04-16T08:37:00",87.35],
    [92246,"2019-04-16T08:39:56",86.59],
    [92247,"2019-04-16T08:40:02",86.51],
    [92248,"2019-04-16T08:43:00",85.53],
    [92249,"2019-04-16T08:43:20",85.6],
    [92250,"2019-04-16T08:46:17",84.81],
    [92251,"2019-04-16T08:46:20",84.79],
    [92252,"2019-04-16T08:49:18",84.25],
    [92253,"2019-04-16T08:49:21",84.24],
    [92254,"2019-04-16T08:52:18",83.45],
    [92255,"2019-04-16T08:52:21",83.42],
    [92256,"2019-04-16T08:55:15",82.5],
    [92257,"2019-04-16T08:55:23",82.47],
    [92258,"2019-04-16T08:58:18",81.7],
    [92259,"2019-04-16T08:58:52",81.46],
    [92260,"2019-04-16T09:01:49",80.96],
    [92261,"2019-04-16T09:01:56",80.94],
    [92262,"2019-04-16T09:04:35",79.98],
    [92263,"2019-04-16T09:04:58",79.81],
    [92264,"2019-04-16T09:07:57",79.15],
    [92265,"2019-04-16T09:08:00",79.09],
    [92266,"2019-04-16T09:10:39",77.84],
    [92267,"2019-04-16T09:11:04",77.75],
    [92268,"2019-04-16T09:14:04",76.99],
    [92269,"2019-04-16T09:14:07",77.02],
    [92270,"2019-04-16T09:17:04",76.95],
    [92271,"2019-04-16T09:17:11",77.01],
    [92272,"2019-04-16T09:20:13",77.01],
    [92273,"2019-04-16T09:20:17",77.04],
    [92274,"2019-04-16T09:23:12",77.51],
    [92275,"2019-04-16T09:23:19",77.45],
    [92276,"2019-04-16T09:26:16",78.05],
    [92277,"2019-04-16T09:26:31",77.99],
    [92278,"2019-04-16T09:29:30",78.33],
    [92279,"2019-04-16T09:29:36",78.5],
    [92280,"2019-04-16T09:32:26",78.74],
    [92281,"2019-04-16T09:32:40",78.79],
    [92282,"2019-04-16T09:35:36",79.29],
    [92283,"2019-04-16T09:35:42",79.26],
    [92284,"2019-04-16T09:38:38",79.38],
    [92285,"2019-04-16T09:38:43",79.57],
    [92286,"2019-04-16T09:41:40",79.3],
    [92287,"2019-04-16T09:41:44",79.32],
    [92288,"2019-04-16T09:44:41",79],
    [92289,"2019-04-16T09:44:47",79.04],
    [92290,"2019-04-16T09:47:46",78.15],
    [92291,"2019-04-16T09:47:53",78.21],
    [92292,"2019-04-16T09:50:51",77.89],
    [92293,"2019-04-16T09:50:54",77.87],
    [92294,"2019-04-16T09:53:51",77.13],
    [92295,"2019-04-16T09:53:59",77.07],
    [92296,"2019-04-16T09:56:57",76.32],
    [92297,"2019-04-16T09:57:01",76.35],
    [92298,"2019-04-16T10:00:00",75.44],
    [92299,"2019-04-16T10:00:04",75.34],
    [92300,"2019-04-16T10:02:59",74.54],
    [92301,"2019-04-16T10:03:10",74.51],
    [92302,"2019-04-16T10:06:09",73.16],
    [92303,"2019-04-16T10:06:13",73.03],
    [92304,"2019-04-16T10:09:10",72.22],
    [92305,"2019-04-16T10:09:21",72.27],
    [92306,"2019-04-16T10:12:20",72.4],
    [92307,"2019-04-16T10:12:27",72.31],
    [92308,"2019-04-16T10:15:25",71.22],
    [92309,"2019-04-16T10:15:50",71.53],
    [92310,"2019-04-16T10:18:47",70.27],
    [92311,"2019-04-16T10:18:52",70.25],
    [92312,"2019-04-16T10:21:52",70.54],
    [92313,"2019-04-16T10:21:56",70.65],
    [92314,"2019-04-16T10:24:34",70.09],
    [92315,"2019-04-16T10:24:58",70.26],
    [92316,"2019-04-16T10:27:51",69.46],
    [92317,"2019-04-16T10:28:01",69.55],
    [92318,"2019-04-16T10:30:58",68.39],
    [92319,"2019-04-16T10:31:02",68.34],
    [92320,"2019-04-16T10:34:02",67.74],
    [92321,"2019-04-16T10:34:05",67.69],
    [92322,"2019-04-16T10:36:59",67.71],
    [92323,"2019-04-16T10:37:09",67.81],
    [92324,"2019-04-16T10:40:08",67.7],
    [92325,"2019-04-16T10:40:11",67.62],
    [92326,"2019-04-16T10:43:04",67.67],
    [92327,"2019-04-16T10:43:13",67.81],
    [92328,"2019-04-16T10:46:10",67.57],
    [92329,"2019-04-16T10:46:16",67.63],
    [92330,"2019-04-16T10:49:15",68.46],
    [92331,"2019-04-16T10:49:18",68.48],
    [92332,"2019-04-16T10:52:16",69.3],
    [92333,"2019-04-16T10:52:19",69.26],
    [92334,"2019-04-16T10:55:18",67.96],
    [92335,"2019-04-16T10:55:21",67.88],
    [92336,"2019-04-16T10:58:19",67.83],
    [92337,"2019-04-16T10:58:22",67.74],
    [92338,"2019-04-16T11:01:18",68.71],
    [92339,"2019-04-16T11:01:24",68.79],
    [92340,"2019-04-16T11:04:17",69.29],
    [92341,"2019-04-16T11:04:33",69.36],
    [92342,"2019-04-16T11:07:33",69.5],
    [92343,"2019-04-16T11:07:46",69.56],
    [92344,"2019-04-16T11:10:47",69.56],
    [92345,"2019-04-16T11:10:52",69.55],
    [92346,"2019-04-16T11:13:50",68.22],
    [92347,"2019-04-16T11:13:54",67.97],
    [92348,"2019-04-16T11:16:51",66.35],
    [92349,"2019-04-16T11:16:54",66.4],
    [92350,"2019-04-16T11:19:54",66.66],
    [92351,"2019-04-16T11:19:57",66.71],
    [92352,"2019-04-16T11:22:55",65.8],
    [92353,"2019-04-16T11:22:58",65.82],
    [92354,"2019-04-16T11:25:56",66.75],
    [92355,"2019-04-16T11:26:01",66.94],
    [92356,"2019-04-16T11:28:57",66.72],
    [92357,"2019-04-16T11:29:02",66.77],
    [92358,"2019-04-16T11:32:01",65.73],
    [92359,"2019-04-16T11:32:07",65.75],
    [92360,"2019-04-16T11:35:05",66.02],
    [92361,"2019-04-16T11:35:09",66.04],
    [92362,"2019-04-16T11:38:04",66.51],
    [92363,"2019-04-16T11:38:09",66.7],
    [92364,"2019-04-16T11:41:09",65.7],
    [92365,"2019-04-16T11:41:12",65.73],
    [92366,"2019-04-16T11:44:10",66.13],
    [92367,"2019-04-16T11:44:17",65.89],
    [92368,"2019-04-16T11:47:16",65.94],
    [92369,"2019-04-16T11:47:19",66.01],
    [92370,"2019-04-16T11:50:16",65.79],
    [92371,"2019-04-16T11:50:19",65.69],
    [92372,"2019-04-16T11:53:16",65.85],
    [92373,"2019-04-16T11:53:22",65.83],
    [92374,"2019-04-16T11:56:20",64.53],
    [92375,"2019-04-16T11:56:25",64.56],
    [92376,"2019-04-16T11:59:25",65.85],
    [92377,"2019-04-16T11:59:32",65.58],
    [92378,"2019-04-16T12:02:27",65.13],
    [92379,"2019-04-16T12:02:32",65.05],
    [92380,"2019-04-16T12:05:31",64.63],
    [92381,"2019-04-16T12:05:34",64.52],
    [92382,"2019-04-16T12:08:33",63.36],
    [92383,"2019-04-16T12:08:36",63.49],
    [92384,"2019-04-16T12:11:33",63.61],
    [92385,"2019-04-16T12:11:37",63.73],
    [92386,"2019-04-16T12:14:43",63.74],
    [92387,"2019-04-16T12:14:46",63.76],
    [92388,"2019-04-16T12:17:43",64.69],
    [92389,"2019-04-16T12:17:51",64.42],
    [92390,"2019-04-16T12:20:50",63.61],
    [92391,"2019-04-16T12:20:55",63.79],
    [92392,"2019-04-16T12:23:53",63.76],
    [92393,"2019-04-16T12:23:56",63.83],
    [92394,"2019-04-16T12:26:56",64.49],
    [92395,"2019-04-16T12:27:14",64.67],
    [92396,"2019-04-16T12:29:59",65.24],
    [92397,"2019-04-16T12:30:17",64.62],
    [92398,"2019-04-16T12:33:15",64.28],
    [92399,"2019-04-16T12:33:18",64.39],
    [92400,"2019-04-16T12:36:03",63.31],
    [92401,"2019-04-16T12:36:25",64.13],
    [92402,"2019-04-16T12:39:23",63.92],
    [92403,"2019-04-16T12:39:27",64.01],
    [92404,"2019-04-16T12:42:06",62.48],
    [92405,"2019-04-16T12:42:29",62.23],
    [92406,"2019-04-16T12:45:08",63.94],
    [92407,"2019-04-16T12:45:29",64.03],
    [92408,"2019-04-16T12:48:29",64.56],
    [92409,"2019-04-16T12:48:32",64.7],
    [92410,"2019-04-16T12:51:32",62.4],
    [92411,"2019-04-16T12:51:35",62.45],
    [92412,"2019-04-16T12:54:33",63.03],
    [92413,"2019-04-16T12:54:37",63.19],
    [92414,"2019-04-16T12:57:37",63.17],
    [92415,"2019-04-16T12:57:41",63.06],
    [92416,"2019-04-16T13:00:38",64.8],
    [92417,"2019-04-16T13:00:43",64.93],
    [92418,"2019-04-16T13:03:41",63.98],
    [92419,"2019-04-16T13:03:45",64.09],
    [92420,"2019-04-16T13:06:44",63.73],
    [92421,"2019-04-16T13:06:47",63.78],
    [92422,"2019-04-16T13:09:46",63.7],
    [92423,"2019-04-16T13:09:51",63.83],
    [92424,"2019-04-16T13:12:49",64.03],
    [92425,"2019-04-16T13:12:52",64.16],
    [92426,"2019-04-16T13:15:50",63.81],
    [92427,"2019-04-16T13:15:54",63.89],
    [92428,"2019-04-16T13:18:49",64.31],
    [92429,"2019-04-16T13:18:58",64.19],
    [92430,"2019-04-16T13:21:58",64.39],
    [92431,"2019-04-16T13:22:05",64.55],
    [92432,"2019-04-16T13:25:02",63.84],
    [92433,"2019-04-16T13:25:06",64.02],
    [92434,"2019-04-16T13:28:01",64.83],
    [92435,"2019-04-16T13:28:07",64.86],
    [92436,"2019-04-16T13:31:02",64.04],
    [92437,"2019-04-16T13:31:08",64.21],
    [92438,"2019-04-16T13:34:07",64.75],
    [92439,"2019-04-16T13:34:10",64.83],
    [92440,"2019-04-16T13:37:03",64.21],
    [92441,"2019-04-16T13:37:10",64.3],
    [92442,"2019-04-16T13:40:06",64.4],
    [92443,"2019-04-16T13:40:10",64.37],
    [92444,"2019-04-16T13:43:08",65.08],
    [92445,"2019-04-16T13:43:12",65.15],
    [92446,"2019-04-16T13:46:10",64],
    [92447,"2019-04-16T13:46:13",64.05],
    [92448,"2019-04-16T13:49:09",65.09],
    [92449,"2019-04-16T13:49:15",65.02],
    [92450,"2019-04-16T13:52:12",65.54],
    [92451,"2019-04-16T13:52:20",65.63],
    [92452,"2019-04-16T13:55:19",65.93],
    [92453,"2019-04-16T13:55:22",65.9],
    [92454,"2019-04-16T13:58:22",65.58],
    [92455,"2019-04-16T13:58:25",65.64],
    [92456,"2019-04-16T14:01:24",64.52],
    [92457,"2019-04-16T14:01:27",64.34],
    [92458,"2019-04-16T14:04:24",65.32],
    [92459,"2019-04-16T14:04:27",65.14],
    [92460,"2019-04-16T14:07:26",65.8],
    [92461,"2019-04-16T14:07:29",65.84],
    [92462,"2019-04-16T14:10:28",65.37],
    [92463,"2019-04-16T14:10:39",65.32],
    [92464,"2019-04-16T14:13:37",64.74],
    [92465,"2019-04-16T14:13:40",64.78],
    [92466,"2019-04-16T14:16:40",65.22],
    [92467,"2019-04-16T14:16:45",65.25],
    [92468,"2019-04-16T14:19:44",63.6],
    [92469,"2019-04-16T14:19:47",63.59],
    [92470,"2019-04-16T14:22:46",64.55],
    [92471,"2019-04-16T14:22:49",64.52],
    [92472,"2019-04-16T14:25:46",65.34],
    [92473,"2019-04-16T14:25:49",65.4],
    [92474,"2019-04-16T14:28:47",64.23],
    [92475,"2019-04-16T14:28:51",64.27],
    [92476,"2019-04-16T14:31:50",64.54],
    [92477,"2019-04-16T14:31:53",64.49],
    [92478,"2019-04-16T14:34:51",64.92],
    [92479,"2019-04-16T14:34:55",64.57],
    [92480,"2019-04-16T14:37:54",65.21],
    [92481,"2019-04-16T14:37:58",65.31],
    [92482,"2019-04-16T14:40:55",65.59],
    [92483,"2019-04-16T14:41:02",65.8],
    [92484,"2019-04-16T14:44:00",63.77],
    [92485,"2019-04-16T14:44:03",63.5],
    [92486,"2019-04-16T14:46:58",63.11],
    [92487,"2019-04-16T14:47:05",62.76],
    [92488,"2019-04-16T14:50:04",62.18],
    [92489,"2019-04-16T14:50:07",62.14],
    [92490,"2019-04-16T14:53:05",60.71],
    [92491,"2019-04-16T14:53:12",60.33],
    [92492,"2019-04-16T14:56:09",61.39],
    [92493,"2019-04-16T14:56:13",61.29],
    [92494,"2019-04-16T14:59:10",61.46],
    [92495,"2019-04-16T14:59:16",61.37],
    [92496,"2019-04-16T15:02:10",62.77],
    [92497,"2019-04-16T15:02:25",62.97],
    [92498,"2019-04-16T15:05:21",62.68],
    [92499,"2019-04-16T15:05:26",62.83],
    [92500,"2019-04-16T15:08:20",63.27],
    [92501,"2019-04-16T15:08:28",63.42],
    [92502,"2019-04-16T15:11:26",63.8],
    [92503,"2019-04-16T15:11:29",63.89],
    [92504,"2019-04-16T15:14:27",62.88],
    [92505,"2019-04-16T15:14:30",62.92],
    [92506,"2019-04-16T15:17:28",63.92],
    [92507,"2019-04-16T15:17:31",63.95],
    [92508,"2019-04-16T15:20:24",65.06],
    [92509,"2019-04-16T15:20:34",65.09],
    [92510,"2019-04-16T15:23:30",62.36],
    [92511,"2019-04-16T15:23:35",62.46],
    [92512,"2019-04-16T15:26:34",62.97],
    [92513,"2019-04-16T15:26:39",63.13],
    [92514,"2019-04-16T15:29:36",63.58],
    [92515,"2019-04-16T15:29:42",63.48],
    [92516,"2019-04-16T15:32:40",64],
    [92517,"2019-04-16T15:32:46",63.91],
    [92518,"2019-04-16T15:35:46",64],
    [92519,"2019-04-16T15:35:50",63.81],
    [92520,"2019-04-16T15:38:46",65.19],
    [92521,"2019-04-16T15:38:50",65.17],
    [92522,"2019-04-16T15:41:47",65],
    [92523,"2019-04-16T15:41:50",64.84],
    [92524,"2019-04-16T15:44:47",65.68],
    [92525,"2019-04-16T15:44:53",65.53],
    [92526,"2019-04-16T15:47:51",65.93],
    [92527,"2019-04-16T15:47:54",65.86],
    [92528,"2019-04-16T15:50:51",66.08],
    [92529,"2019-04-16T15:50:54",66.14],
    [92530,"2019-04-16T15:53:51",65.73],
    [92531,"2019-04-16T15:53:54",65.82],
    [92532,"2019-04-16T15:56:54",65],
    [92533,"2019-04-16T15:56:57",64.97],
    [92534,"2019-04-16T15:59:55",65.28],
    [92535,"2019-04-16T15:59:58",65.23],
    [92536,"2019-04-16T16:02:55",66.22],
    [92537,"2019-04-16T16:02:58",66.2],
    [92538,"2019-04-16T16:05:55",64.49],
    [92539,"2019-04-16T16:05:58",64.45],
    [92540,"2019-04-16T16:08:55",64.59],
    [92541,"2019-04-16T16:08:58",64.64],
    [92542,"2019-04-16T16:11:56",64.9],
    [92543,"2019-04-16T16:11:59",64.96],
    [92544,"2019-04-16T16:14:57",66.34],
    [92545,"2019-04-16T16:15:00",66.25],
    [92546,"2019-04-16T16:17:57",67.26],
    [92547,"2019-04-16T16:18:03",67.32],
    [92548,"2019-04-16T16:20:53",66.84],
    [92549,"2019-04-16T16:21:03",66.65],
    [92550,"2019-04-16T16:24:01",65.12],
    [92551,"2019-04-16T16:24:06",65.15],
    [92552,"2019-04-16T16:27:05",64.05],
    [92553,"2019-04-16T16:27:08",64.06],
    [92554,"2019-04-16T16:30:06",61.69],
    [92555,"2019-04-16T16:30:11",61.68],
    [92556,"2019-04-16T16:33:08",62.78],
    [92557,"2019-04-16T16:33:17",62.88],
    [92558,"2019-04-16T16:36:17",64.2],
    [92559,"2019-04-16T16:36:22",64.28],
    [92560,"2019-04-16T16:39:21",63.48],
    [92561,"2019-04-16T16:40:08",62.95],
    [92562,"2019-04-16T16:43:07",62.7],
    [92563,"2019-04-16T16:43:17",62.77],
    [92564,"2019-04-16T16:46:13",62.42],
    [92565,"2019-04-16T16:46:18",62.49],
    [92566,"2019-04-16T16:49:18",63.57],
    [92567,"2019-04-16T16:49:22",63.49],
    [92568,"2019-04-16T16:52:15",63.43],
    [92569,"2019-04-16T16:52:23",63.2],
    [92570,"2019-04-16T16:55:18",63.89],
    [92571,"2019-04-16T16:55:24",63.94],
    [92572,"2019-04-16T16:58:22",65.31],
    [92573,"2019-04-16T16:58:26",65.33],
    [92574,"2019-04-16T17:01:26",65.2],
    [92575,"2019-04-16T17:01:29",65.18],
    [92576,"2019-04-16T17:03:52",65.14],
    [92577,"2019-04-16T17:04:32",64.87],
    [92578,"2019-04-16T17:07:29",64.82],
    [92579,"2019-04-16T17:07:39",64.84],
    [92580,"2019-04-16T17:10:34",65.94],
    [92581,"2019-04-16T17:10:44",65.98],
    [92582,"2019-04-16T17:13:39",67.21],
    [92583,"2019-04-16T17:13:53",67.17],
    [92584,"2019-04-16T17:16:53",67.78],
    [92585,"2019-04-16T17:17:04",67.84],
    [92586,"2019-04-16T17:20:02",67.72],
    [92587,"2019-04-16T17:20:38",67.48],
    [92588,"2019-04-16T17:23:06",67.19],
    [92589,"2019-04-16T17:23:44",67.26],
    [92590,"2019-04-16T17:26:31",67.34],
    [92591,"2019-04-16T17:27:11",67.43],
    [92592,"2019-04-16T17:30:03",67.95],
    [92593,"2019-04-16T17:30:19",67.97],
    [92594,"2019-04-16T17:33:08",68.24],
    [92595,"2019-04-16T17:33:21",68.2],
    [92596,"2019-04-16T17:36:17",68.74],
    [92597,"2019-04-16T17:36:27",68.75],
    [92598,"2019-04-16T17:39:21",69.4],
    [92599,"2019-04-16T17:39:28",69.41],
    [92600,"2019-04-16T17:42:20",70.01],
    [92601,"2019-04-16T17:42:31",70.05],
    [92602,"2019-04-16T17:45:28",70.11],
    [92603,"2019-04-16T17:45:34",70.07],
    [92604,"2019-04-16T17:48:00",69.79],
    [92605,"2019-04-16T17:48:38",69.81],
    [92606,"2019-04-16T17:51:36",69.69],
    [92607,"2019-04-16T17:51:42",69.65],
    [92608,"2019-04-16T17:54:30",69.61],
    [92609,"2019-04-16T17:54:44",69.63],
    [92610,"2019-04-16T17:57:05",69.7],
    [92611,"2019-04-16T17:57:47",69.56],
    [92612,"2019-04-16T18:00:45",69.34],
    [92613,"2019-04-16T18:00:57",69.36],
    [92614,"2019-04-16T18:03:47",69.5],
    [92615,"2019-04-16T18:04:00",69.46],
    [92616,"2019-04-16T18:06:53",69.6],
    [92617,"2019-04-16T18:07:02",69.64],
    [92618,"2019-04-16T18:10:00",69.7],
    [92619,"2019-04-16T18:10:03",69.73],
    [92620,"2019-04-16T18:13:01",69.94],
    [92621,"2019-04-16T18:13:04",69.97],
    [92622,"2019-04-16T18:15:29",70.09],
    [92623,"2019-04-16T18:16:14",70.02],
    [92624,"2019-04-16T18:18:43",70.48],
    [92625,"2019-04-16T18:19:15",70.45],
    [92626,"2019-04-16T18:21:34",70.67],
    [92627,"2019-04-16T18:22:28",70.63],
    [92628,"2019-04-16T18:25:24",70.88],
    [92629,"2019-04-16T18:25:33",70.81],
    [92630,"2019-04-16T18:28:33",71.11],
    [92631,"2019-04-16T18:28:36",71.12],
    [92632,"2019-04-16T18:31:32",71.39],
    [92633,"2019-04-16T18:31:37",71.4],
    [92634,"2019-04-16T18:34:35",71.56],
    [92635,"2019-04-16T18:34:44",71.58],
    [92636,"2019-04-16T18:37:42",71.94],
    [92637,"2019-04-16T18:37:45",71.92],
    [92638,"2019-04-16T18:40:10",72.21],
    [92639,"2019-04-16T18:40:51",72.27],
    [92640,"2019-04-16T18:43:51",72.38],
    [92641,"2019-04-16T18:43:59",72.33],
    [92642,"2019-04-16T18:46:55",72.55],
    [92643,"2019-04-16T18:47:11",72.59],
    [92644,"2019-04-16T18:50:09",72.59],
    [92645,"2019-04-16T18:50:12",72.55],
    [92646,"2019-04-16T18:53:06",72.64],
    [92647,"2019-04-16T18:53:20",72.6],
    [92648,"2019-04-16T18:56:13",72.78],
    [92649,"2019-04-16T18:56:23",72.73],
    [92650,"2019-04-16T18:59:20",72.84],
    [92651,"2019-04-16T18:59:24",72.83],
    [92652,"2019-04-16T19:02:19",72.99],
    [92653,"2019-04-16T19:02:25",72.97],
    [92654,"2019-04-16T19:05:20",73.21],
    [92655,"2019-04-16T19:05:26",73.18],
    [92656,"2019-04-16T19:07:48",73.09],
    [92657,"2019-04-16T19:08:26",73.05],
    [92658,"2019-04-16T19:10:46",72.91],
    [92659,"2019-04-16T19:11:30",72.95],
    [92660,"2019-04-16T19:14:28",72.87],
    [92661,"2019-04-16T19:14:31",72.81],
    [92662,"2019-04-16T19:17:06",72.54],
    [92663,"2019-04-16T19:17:48",72.35],
    [92664,"2019-04-16T19:20:40",71.9],
    [92665,"2019-04-16T19:20:49",71.86],
    [92666,"2019-04-16T19:23:43",71.72],
    [92667,"2019-04-16T19:23:52",71.68],
    [92668,"2019-04-16T19:26:52",71.21],
    [92669,"2019-04-16T19:27:00",71.25],
    [92670,"2019-04-16T19:29:57",71.29],
    [92671,"2019-04-16T19:30:01",71.27],
    [92672,"2019-04-16T19:33:02",71.27],
    [92673,"2019-04-16T19:33:24",71.3],
    [92674,"2019-04-16T19:36:20",71.25],
    [92675,"2019-04-16T19:36:25",71.21],
    [92676,"2019-04-16T19:39:23",71.42],
    [92677,"2019-04-16T19:39:29",71.47],
    [92678,"2019-04-16T19:42:28",71.43],
    [92679,"2019-04-16T19:42:45",71.48],
    [92680,"2019-04-16T19:45:44",71.61],
    [92681,"2019-04-16T19:45:47",71.6],
    [92682,"2019-04-16T19:48:42",71.61],
    [92683,"2019-04-16T19:48:50",71.66],
    [92684,"2019-04-16T19:51:32",71.66],
    [92685,"2019-04-16T19:51:52",71.7],
    [92686,"2019-04-16T19:54:50",71.8],
    [92687,"2019-04-16T19:55:40",71.82],
    [92688,"2019-04-16T19:58:06",72.06],
    [92689,"2019-04-16T19:58:57",72.11],
    [92690,"2019-04-16T20:01:50",72.26],
    [92691,"2019-04-16T20:02:02",72.28],
    [92692,"2019-04-16T20:04:54",72.69],
    [92693,"2019-04-16T20:05:05",72.67],
    [92694,"2019-04-16T20:08:03",73.03],
    [92695,"2019-04-16T20:08:08",73],
    [92696,"2019-04-16T20:11:02",73.17],
    [92697,"2019-04-16T20:11:26",73.2],
    [92698,"2019-04-16T20:14:25",73.77],
    [92699,"2019-04-16T20:14:30",73.75],
    [92700,"2019-04-16T20:17:27",74.18],
    [92701,"2019-04-16T20:18:09",74.38],
    [92702,"2019-04-16T20:21:09",74.84],
    [92703,"2019-04-16T20:21:12",74.86],
    [92704,"2019-04-16T20:23:45",75.29],
    [92705,"2019-04-16T20:24:16",75.45],
    [92706,"2019-04-16T20:27:13",75.81],
    [92707,"2019-04-16T20:27:18",75.83],
    [92708,"2019-04-16T20:29:49",76.29],
    [92709,"2019-04-16T20:30:33",76.19],
    [92710,"2019-04-16T20:33:31",76.71],
    [92711,"2019-04-16T20:33:47",76.72],
    [92712,"2019-04-16T20:36:44",77],
    [92713,"2019-04-16T20:36:51",77.02],
    [92714,"2019-04-16T20:39:50",77.36],
    [92715,"2019-04-16T20:39:56",77.34],
    [92716,"2019-04-16T20:42:55",77.69],
    [92717,"2019-04-16T20:42:58",77.7],
    [92718,"2019-04-16T20:45:57",78.03],
    [92719,"2019-04-16T20:46:32",78.1],
    [92720,"2019-04-16T20:49:21",78.37],
    [92721,"2019-04-16T20:49:33",78.34],
    [92722,"2019-04-16T20:52:12",78.91],
    [92723,"2019-04-16T20:52:50",78.93],
    [92724,"2019-04-16T20:55:18",79.22],
    [92725,"2019-04-16T20:55:52",79.44],
    [92726,"2019-04-16T20:58:50",79.4],
    [92727,"2019-04-16T20:58:54",79.42],
    [92728,"2019-04-16T20:59:56",79.53],
    [92729,"2019-04-16T21:01:15",79.39],
    [92730,"2019-04-16T21:02:02",79.63],
    [92731,"2019-04-16T21:04:30",79.29],
    [92732,"2019-04-16T21:05:10",79.26],
    [92733,"2019-04-16T21:08:06",79.22],
    [92734,"2019-04-16T21:08:18",79.2],
    [92735,"2019-04-16T21:11:10",79.46],
    [92736,"2019-04-16T21:11:22",79.43],
    [92737,"2019-04-16T21:14:17",79.45],
    [92738,"2019-04-16T21:14:24",79.51],
    [92739,"2019-04-16T21:17:23",79.74],
    [92740,"2019-04-16T21:17:27",79.78],
    [92741,"2019-04-16T21:20:22",79.94],
    [92742,"2019-04-16T21:20:29",79.93],
    [92743,"2019-04-16T21:23:26",80.19],
    [92744,"2019-04-16T21:23:34",80.17],
    [92745,"2019-04-16T21:26:31",80.33],
    [92746,"2019-04-16T21:27:32",80.27],
    [92747,"2019-04-16T21:29:56",80.29],
    [92748,"2019-04-16T21:30:43",80.37],
    [92749,"2019-04-16T21:33:52",80.37],
    [92750,"2019-04-16T21:34:50",80.42],
    [92751,"2019-04-16T21:37:48",80.21],
    [92752,"2019-04-16T21:37:52",80.22],
    [92753,"2019-04-16T21:40:51",80.26],
    [92754,"2019-04-16T21:40:54",80.29],
    [92755,"2019-04-16T21:43:52",80.24],
    [92756,"2019-04-16T21:43:59",80.27],
    [92757,"2019-04-16T21:46:21",80.42],
    [92758,"2019-04-16T21:47:05",80.44],
    [92759,"2019-04-16T21:50:01",80.76],
    [92760,"2019-04-16T21:50:07",80.74],
    [92761,"2019-04-16T21:53:02",81.17],
    [92762,"2019-04-16T21:53:08",81.16],
    [92763,"2019-04-16T21:56:08",81.35],
    [92764,"2019-04-16T21:56:13",81.36],
    [92765,"2019-04-16T21:59:10",81.72],
    [92766,"2019-04-16T21:59:15",81.74],
    [92767,"2019-04-16T22:02:13",81.9],
    [92768,"2019-04-16T22:02:20",81.92],
    [92769,"2019-04-16T22:05:20",82.16],
    [92770,"2019-04-16T22:05:23",82.1],
    [92771,"2019-04-16T22:07:40",82.24],
    [92772,"2019-04-16T22:08:24",82.12],
    [92773,"2019-04-16T22:11:23",82.54],
    [92774,"2019-04-16T22:11:28",82.47],
    [92775,"2019-04-16T22:14:27",82.29],
    [92776,"2019-04-16T22:14:30",82.26],
    [92777,"2019-04-16T22:17:26",82.23],
    [92778,"2019-04-16T22:17:32",82.25],
    [92779,"2019-04-16T22:20:31",82.46],
    [92780,"2019-04-16T22:20:36",82.55],
    [92781,"2019-04-16T22:23:31",82.79],
    [92782,"2019-04-16T22:23:39",82.8],
    [92783,"2019-04-16T22:26:38",82.88],
    [92784,"2019-04-16T22:26:42",82.89],
    [92785,"2019-04-16T22:29:40",82.98],
    [92786,"2019-04-16T22:29:45",83.03],
    [92787,"2019-04-16T22:32:44",83.17],
    [92788,"2019-04-16T22:32:54",83.15],
    [92789,"2019-04-16T22:35:53",83.57],
    [92790,"2019-04-16T22:36:07",83.64],
    [92791,"2019-04-16T22:38:58",83.81],
    [92792,"2019-04-16T22:39:08",83.79],
    [92793,"2019-04-16T22:42:05",83.84],
    [92794,"2019-04-16T22:42:11",83.9],
    [92795,"2019-04-16T22:45:06",83.94],
    [92796,"2019-04-16T22:45:19",84],
    [92797,"2019-04-16T22:48:06",84.29],
    [92798,"2019-04-16T22:48:27",84.38],
    [92799,"2019-04-16T22:51:25",84.51],
    [92800,"2019-04-16T22:52:09",84.52],
    [92801,"2019-04-16T22:54:41",84.73],
    [92802,"2019-04-16T22:55:09",84.68],
    [92803,"2019-04-16T22:57:35",84.68],
    [92804,"2019-04-16T22:58:13",84.59],
    [92805,"2019-04-16T23:01:10",84.66],
    [92806,"2019-04-16T23:01:14",84.68],
    [92807,"2019-04-16T23:03:42",84.6],
    [92808,"2019-04-16T23:04:25",84.56],
    [92809,"2019-04-16T23:07:24",84.4],
    [92810,"2019-04-16T23:07:27",84.38],
    [92811,"2019-04-16T23:09:53",84.25],
    [92812,"2019-04-16T23:10:37",84.26],
    [92813,"2019-04-16T23:13:35",84.28],
    [92814,"2019-04-16T23:13:40",84.29],
    [92815,"2019-04-16T23:16:38",84.47],
    [92816,"2019-04-16T23:16:51",84.43],
    [92817,"2019-04-16T23:19:46",84.78],
    [92818,"2019-04-16T23:19:58",84.73],
    [92819,"2019-04-16T23:22:56",84.93],
    [92820,"2019-04-16T23:23:13",84.94],
    [92821,"2019-04-16T23:26:01",85.03],
    [92822,"2019-04-16T23:27:01",85.08],
    [92823,"2019-04-16T23:29:59",85.27],
    [92824,"2019-04-16T23:30:08",85.25],
    [92825,"2019-04-16T23:33:12",85.26],
    [92826,"2019-04-16T23:33:18",85.32],
    [92827,"2019-04-16T23:36:14",85.42],
    [92828,"2019-04-16T23:36:22",85.4],
    [92829,"2019-04-16T23:39:20",85.51],
    [92830,"2019-04-16T23:39:26",85.54],
    [92831,"2019-04-16T23:42:26",85.6],
    [92832,"2019-04-16T23:42:29",85.57],
    [92833,"2019-04-16T23:45:29",85.56],
    [92834,"2019-04-16T23:45:37",85.49],
    [92835,"2019-04-16T23:48:37",85.45],
    [92836,"2019-04-16T23:48:41",85.47],
    [92837,"2019-04-16T23:51:39",85.42],
    [92838,"2019-04-16T23:51:43",85.37],
    [92839,"2019-04-16T23:54:38",85.35],
    [92840,"2019-04-16T23:54:45",85.32],
    [92841,"2019-04-16T23:57:38",85.14],
    [92842,"2019-04-16T23:57:48",85.13],
    [92843,"2019-04-17T00:00:45",84.84],
    [92844,"2019-04-17T00:00:49",84.86],
    [92845,"2019-04-17T00:03:48",84.79],
    [92846,"2019-04-17T00:03:51",84.81],
    [92847,"2019-04-17T00:06:49",84.76],
    [92848,"2019-04-17T00:06:52",84.73],
    [92849,"2019-04-17T00:09:40",84.73],
    [92850,"2019-04-17T00:10:02",84.68],
    [92851,"2019-04-17T00:12:54",84.58],
    [92852,"2019-04-17T00:13:05",84.55],
    [92853,"2019-04-17T00:16:04",84.49],
    [92854,"2019-04-17T00:16:07",84.47],
    [92855,"2019-04-17T00:19:00",84.32],
    [92856,"2019-04-17T00:19:49",84.37],
    [92857,"2019-04-17T00:22:45",84.2],
    [92858,"2019-04-17T00:22:51",84.16],
    [92859,"2019-04-17T00:25:47",84.29],
    [92860,"2019-04-17T00:26:02",84.26],
    [92861,"2019-04-17T00:28:56",84.13],
    [92862,"2019-04-17T00:29:07",84.11],
    [92863,"2019-04-17T00:32:04",84.09],
    [92864,"2019-04-17T00:32:07",84.05],
    [92865,"2019-04-17T00:35:06",83.89],
    [92866,"2019-04-17T00:35:10",83.91],
    [92867,"2019-04-17T00:38:04",83.95],
    [92868,"2019-04-17T00:38:12",83.93],
    [92869,"2019-04-17T00:41:07",83.65],
    [92870,"2019-04-17T00:41:13",83.67],
    [92871,"2019-04-17T00:43:39",83.57],
    [92872,"2019-04-17T00:44:14",83.53],
    [92873,"2019-04-17T00:46:44",83.32],
    [92874,"2019-04-17T00:47:18",83.37],
    [92875,"2019-04-17T00:50:22",83.37],
    [92876,"2019-04-17T00:50:30",83.35],
    [92877,"2019-04-17T00:53:25",83.25],
    [92878,"2019-04-17T00:53:32",83.21],
    [92879,"2019-04-17T00:56:29",83.11],
    [92880,"2019-04-17T00:56:35",83.08],
    [92881,"2019-04-17T00:59:34",83],
    [92882,"2019-04-17T00:59:37",83.03],
    [92883,"2019-04-17T01:02:33",82.88],
    [92884,"2019-04-17T01:02:38",82.86],
    [92885,"2019-04-17T01:05:06",82.89],
    [92886,"2019-04-17T01:05:41",82.94],
    [92887,"2019-04-17T01:08:36",83.14],
    [92888,"2019-04-17T01:08:43",83.21],
    [92889,"2019-04-17T01:11:42",83.13],
    [92890,"2019-04-17T01:11:45",83.11],
    [92891,"2019-04-17T01:14:43",83.22],
    [92892,"2019-04-17T01:14:46",83.25],
    [92893,"2019-04-17T01:17:11",83.56],
    [92894,"2019-04-17T01:17:46",83.32],
    [92895,"2019-04-17T01:20:45",83.26],
    [92896,"2019-04-17T01:20:48",83.28],
    [92897,"2019-04-17T01:23:21",83.11],
    [92898,"2019-04-17T01:23:54",83.23],
    [92899,"2019-04-17T01:26:16",82.93],
    [92900,"2019-04-17T01:26:55",82.91],
    [92901,"2019-04-17T01:29:54",82.6],
    [92902,"2019-04-17T01:29:57",82.64],
    [92903,"2019-04-17T01:32:20",82.64],
    [92904,"2019-04-17T01:32:57",82.72],
    [92905,"2019-04-17T01:35:37",82.82],
    [92906,"2019-04-17T01:36:05",82.95],
    [92907,"2019-04-17T01:39:04",83.07],
    [92908,"2019-04-17T01:39:16",83.1],
    [92909,"2019-04-17T01:42:16",83.32],
    [92910,"2019-04-17T01:42:22",83.35],
    [92911,"2019-04-17T01:44:48",83.49],
    [92912,"2019-04-17T01:45:27",83.43],
    [92913,"2019-04-17T01:47:52",83.71],
    [92914,"2019-04-17T01:48:28",83.56],
    [92915,"2019-04-17T01:50:51",83.89],
    [92916,"2019-04-17T01:51:30",83.87],
    [92917,"2019-04-17T01:54:30",84.02],
    [92918,"2019-04-17T01:54:35",84],
    [92919,"2019-04-17T01:57:04",84.09],
    [92920,"2019-04-17T01:57:40",84.12],
    [92921,"2019-04-17T02:00:39",84.28],
    [92922,"2019-04-17T02:00:49",84.24],
    [92923,"2019-04-17T02:03:48",84.48],
    [92924,"2019-04-17T02:03:55",84.54],
    [92925,"2019-04-17T02:06:53",84.92],
    [92926,"2019-04-17T02:07:00",84.8],
    [92927,"2019-04-17T02:09:55",84.82],
    [92928,"2019-04-17T02:10:01",84.73],
    [92929,"2019-04-17T02:12:56",85.2],
    [92930,"2019-04-17T02:13:04",85.02],
    [92931,"2019-04-17T02:15:58",84.79],
    [92932,"2019-04-17T02:16:05",84.87],
    [92933,"2019-04-17T02:19:03",85.06],
    [92934,"2019-04-17T02:19:07",85.28],
    [92935,"2019-04-17T02:22:04",85.41],
    [92936,"2019-04-17T02:22:08",85.33],
    [92937,"2019-04-17T02:24:28",85.22],
    [92938,"2019-04-17T02:25:22",85.41],
    [92939,"2019-04-17T02:28:15",85.49],
    [92940,"2019-04-17T02:28:24",85.4],
    [92941,"2019-04-17T02:30:43",85.5],
    [92942,"2019-04-17T02:31:26",85.53],
    [92943,"2019-04-17T02:34:25",85.72],
    [92944,"2019-04-17T02:34:33",85.84],
    [92945,"2019-04-17T02:36:52",85.84],
    [92946,"2019-04-17T02:37:42",85.87],
    [92947,"2019-04-17T02:40:36",86.09],
    [92948,"2019-04-17T02:40:50",86.05],
    [92949,"2019-04-17T02:43:43",86.28],
    [92950,"2019-04-17T02:43:53",86.39],
    [92951,"2019-04-17T02:46:50",86.64],
    [92952,"2019-04-17T02:46:53",86.68],
    [92953,"2019-04-17T02:49:51",86.72],
    [92954,"2019-04-17T02:49:54",86.76],
    [92955,"2019-04-17T02:52:48",86.95],
    [92956,"2019-04-17T02:52:59",86.93],
    [92957,"2019-04-17T02:55:57",87],
    [92958,"2019-04-17T02:56:01",87.07],
    [92959,"2019-04-17T02:59:01",87.11],
    [92960,"2019-04-17T02:59:05",87],
    [92961,"2019-04-17T03:02:03",86.97],
    [92962,"2019-04-17T03:02:13",86.87],
    [92963,"2019-04-17T03:05:07",86.97],
    [92964,"2019-04-17T03:05:17",86.88],
    [92965,"2019-04-17T03:08:16",87.02],
    [92966,"2019-04-17T03:08:20",86.94],
    [92967,"2019-04-17T03:11:16",87.01],
    [92968,"2019-04-17T03:11:22",87.04],
    [92969,"2019-04-17T03:14:20",87.1],
    [92970,"2019-04-17T03:14:25",87.13],
    [92971,"2019-04-17T03:17:24",87.01],
    [92972,"2019-04-17T03:17:33",87],
    [92973,"2019-04-17T03:20:29",87.02],
    [92974,"2019-04-17T03:20:34",86.89],
    [92975,"2019-04-17T03:23:32",86.94],
    [92976,"2019-04-17T03:23:35",86.97],
    [92977,"2019-04-17T03:26:35",86.92],
    [92978,"2019-04-17T03:26:42",86.94],
    [92979,"2019-04-17T03:29:40",87.01],
    [92980,"2019-04-17T03:29:51",86.99],
    [92981,"2019-04-17T03:32:50",87.06],
    [92982,"2019-04-17T03:32:54",87.12],
    [92983,"2019-04-17T03:35:49",87.04],
    [92984,"2019-04-17T03:35:57",87.14],
    [92985,"2019-04-17T03:38:48",87.02],
    [92986,"2019-04-17T03:38:58",87.04],
    [92987,"2019-04-17T03:41:52",86.91],
    [92988,"2019-04-17T03:41:59",86.95],
    [92989,"2019-04-17T03:45:02",86.94],
    [92990,"2019-04-17T03:45:11",86.97],
    [92991,"2019-04-17T03:48:10",86.81],
    [92992,"2019-04-17T03:48:18",86.77],
    [92993,"2019-04-17T03:51:16",86.52],
    [92994,"2019-04-17T03:51:46",86.54],
    [92995,"2019-04-17T03:54:20",86.33],
    [92996,"2019-04-17T03:54:49",86.37],
    [92997,"2019-04-17T03:57:26",86.09],
    [92998,"2019-04-17T03:57:50",86.18],
    [92999,"2019-04-17T04:00:50",86.03],
    [93000,"2019-04-17T04:00:55",85.9],
    [93001,"2019-04-17T04:03:50",86.09],
    [93002,"2019-04-17T04:03:55",86.18],
    [93003,"2019-04-17T04:06:52",86.32],
    [93004,"2019-04-17T04:06:56",86.3],
    [93005,"2019-04-17T04:09:33",86.63],
    [93006,"2019-04-17T04:10:08",86.69],
    [93007,"2019-04-17T04:13:08",86.74],
    [93008,"2019-04-17T04:13:12",86.78],
    [93009,"2019-04-17T04:16:12",86.68],
    [93010,"2019-04-17T04:16:15",86.7],
    [93011,"2019-04-17T04:19:13",87.24],
    [93012,"2019-04-17T04:19:19",87.19],
    [93013,"2019-04-17T04:22:18",87.75],
    [93014,"2019-04-17T04:22:21",87.64],
    [93015,"2019-04-17T04:25:19",87.19],
    [93016,"2019-04-17T04:25:22",87.13],
    [93017,"2019-04-17T04:27:53",87.29],
    [93018,"2019-04-17T04:28:25",87.37],
    [93019,"2019-04-17T04:31:21",87.37],
    [93020,"2019-04-17T04:31:30",87.3],
    [93021,"2019-04-17T04:33:46",87.46],
    [93022,"2019-04-17T04:34:35",87.42],
    [93023,"2019-04-17T04:37:33",87.45],
    [93024,"2019-04-17T04:37:36",87.44],
    [93025,"2019-04-17T04:40:41",87.43],
    [93026,"2019-04-17T04:40:46",87.48],
    [93027,"2019-04-17T04:43:44",87.52],
    [93028,"2019-04-17T04:43:56",87.57],
    [93029,"2019-04-17T04:46:53",87.56],
    [93030,"2019-04-17T04:46:58",87.54],
    [93031,"2019-04-17T04:49:53",87.58],
    [93032,"2019-04-17T04:50:00",87.56],
    [93033,"2019-04-17T04:52:57",87.78],
    [93034,"2019-04-17T04:53:01",87.76],
    [93035,"2019-04-17T04:55:55",87.97],
    [93036,"2019-04-17T04:56:08",87.99],
    [93037,"2019-04-17T04:59:06",87.77],
    [93038,"2019-04-17T04:59:09",87.72],
    [93039,"2019-04-17T05:02:07",88.02],
    [93040,"2019-04-17T05:02:11",87.98],
    [93041,"2019-04-17T05:05:10",87.82],
    [93042,"2019-04-17T05:05:13",87.84],
    [93043,"2019-04-17T05:07:45",87.99],
    [93044,"2019-04-17T05:08:19",88.05],
    [93045,"2019-04-17T05:11:14",88.34],
    [93046,"2019-04-17T05:11:20",88.28],
    [93047,"2019-04-17T05:14:15",88.17],
    [93048,"2019-04-17T05:14:21",88.11],
    [93049,"2019-04-17T05:17:18",88.28],
    [93050,"2019-04-17T05:17:22",88.2],
    [93051,"2019-04-17T05:19:57",88.17],
    [93052,"2019-04-17T05:20:24",88.06],
    [93053,"2019-04-17T05:23:22",88.03],
    [93054,"2019-04-17T05:23:26",88.1],
    [93055,"2019-04-17T05:26:03",87.87],
    [93056,"2019-04-17T05:26:30",88.02],
    [93057,"2019-04-17T05:29:10",87.87],
    [93058,"2019-04-17T05:29:47",87.97],
    [93059,"2019-04-17T05:32:12",87.9],
    [93060,"2019-04-17T05:32:51",88.15],
    [93061,"2019-04-17T05:35:50",88.2],
    [93062,"2019-04-17T05:35:54",88.17],
    [93063,"2019-04-17T05:38:30",88.18],
    [93064,"2019-04-17T05:38:59",87.93],
    [93065,"2019-04-17T05:41:24",87.81],
    [93066,"2019-04-17T05:42:10",88.02],
    [93067,"2019-04-17T05:45:07",87.78],
    [93068,"2019-04-17T05:45:11",87.81],
    [93069,"2019-04-17T05:48:06",88.37],
    [93070,"2019-04-17T05:48:13",88.31],
    [93071,"2019-04-17T05:50:47",88.48],
    [93072,"2019-04-17T05:51:17",88.46],
    [93073,"2019-04-17T05:53:53",88.37],
    [93074,"2019-04-17T05:54:20",88.44],
    [93075,"2019-04-17T05:56:51",88.66],
    [93076,"2019-04-17T05:57:30",88.61],
    [93077,"2019-04-17T06:00:30",88.76],
    [93078,"2019-04-17T06:00:35",88.79],
    [93079,"2019-04-17T06:03:04",89.06],
    [93080,"2019-04-17T06:03:36",89.02],
    [93081,"2019-04-17T06:06:09",89],
    [93082,"2019-04-17T06:06:46",89.13],
    [93083,"2019-04-17T06:09:45",89.05],
    [93084,"2019-04-17T06:10:04",89],
    [93085,"2019-04-17T06:12:57",89.28],
    [93086,"2019-04-17T06:13:05",89.29],
    [93087,"2019-04-17T06:16:04",89.15],
    [93088,"2019-04-17T06:16:35",89.22],
    [93089,"2019-04-17T06:19:21",89.64],
    [93090,"2019-04-17T06:19:46",89.37],
    [93091,"2019-04-17T06:22:22",89.21],
    [93092,"2019-04-17T06:22:48",89.46],
    [93093,"2019-04-17T06:25:26",89.58],
    [93094,"2019-04-17T06:25:56",89.49],
    [93095,"2019-04-17T06:28:29",89.66],
    [93096,"2019-04-17T06:28:58",89.57],
    [93097,"2019-04-17T06:31:52",89.42],
    [93098,"2019-04-17T06:31:59",89.52],
    [93099,"2019-04-17T06:34:32",89.61],
    [93100,"2019-04-17T06:35:07",89.47],
    [93101,"2019-04-17T06:37:33",89.58],
    [93102,"2019-04-17T06:38:11",89.3],
    [93103,"2019-04-17T06:41:10",89.52],
    [93104,"2019-04-17T06:41:13",89.54],
    [93105,"2019-04-17T06:44:14",89.53],
    [93106,"2019-04-17T06:44:17",89.49],
    [93107,"2019-04-17T06:47:17",89.6],
    [93108,"2019-04-17T06:47:20",89.55],
    [93109,"2019-04-17T06:50:17",89.51],
    [93110,"2019-04-17T06:50:28",89.54],
    [93111,"2019-04-17T06:53:23",89.28],
    [93112,"2019-04-17T06:53:31",89.23],
    [93113,"2019-04-17T06:56:26",89.45],
    [93114,"2019-04-17T06:56:36",89.51],
    [93115,"2019-04-17T06:59:34",89.18],
    [93116,"2019-04-17T06:59:37",89.22],
    [93117,"2019-04-17T07:02:11",89.36],
    [93118,"2019-04-17T07:02:50",89.32],
    [93119,"2019-04-17T07:05:45",89.3],
    [93120,"2019-04-17T07:05:52",89.27],
    [93121,"2019-04-17T07:08:49",89.3],
    [93122,"2019-04-17T07:08:53",89.36],
    [93123,"2019-04-17T07:11:51",89.23],
    [93124,"2019-04-17T07:12:01",89.22],
    [93125,"2019-04-17T07:14:57",89.27],
    [93126,"2019-04-17T07:15:08",89.24],
    [93127,"2019-04-17T07:18:03",89.15],
    [93128,"2019-04-17T07:18:08",89.23],
    [93129,"2019-04-17T07:21:04",89.26],
    [93130,"2019-04-17T07:21:09",89.33],
    [93131,"2019-04-17T07:24:08",89.28],
    [93132,"2019-04-17T07:24:14",89.3],
    [93133,"2019-04-17T07:27:10",89.29],
    [93134,"2019-04-17T07:27:19",89.32],
    [93135,"2019-04-17T07:30:18",89.31],
    [93136,"2019-04-17T07:30:24",89.33],
    [93137,"2019-04-17T07:33:23",89.26],
    [93138,"2019-04-17T07:33:31",89.24],
    [93139,"2019-04-17T07:36:29",89.35],
    [93140,"2019-04-17T07:36:40",89.29],
    [93141,"2019-04-17T07:39:30",89.45],
    [93142,"2019-04-17T07:39:42",89.48],
    [93143,"2019-04-17T07:42:45",89.48],
    [93144,"2019-04-17T07:43:03",89.51],
    [93145,"2019-04-17T07:45:47",89.62],
    [93146,"2019-04-17T07:46:17",89.66],
    [93147,"2019-04-17T07:48:48",89.67],
    [93148,"2019-04-17T07:49:24",89.73],
    [93149,"2019-04-17T07:52:05",89.49],
    [93150,"2019-04-17T07:52:36",89.61],
    [93151,"2019-04-17T07:55:07",89.62],
    [93152,"2019-04-17T07:56:27",89.66],
    [93153,"2019-04-17T07:59:07",89.64],
    [93154,"2019-04-17T07:59:45",89.52],
    [93155,"2019-04-17T08:02:43",89.62],
    [93156,"2019-04-17T08:02:50",89.58],
    [93157,"2019-04-17T08:05:46",89.74],
    [93158,"2019-04-17T08:05:51",89.72],
    [93159,"2019-04-17T08:08:22",89.66],
    [93160,"2019-04-17T08:09:03",89.6],
    [93161,"2019-04-17T08:11:32",89.62],
    [93162,"2019-04-17T08:12:05",89.51],
    [93163,"2019-04-17T08:14:28",89.29],
    [93164,"2019-04-17T08:15:18",89.48],
    [93165,"2019-04-17T08:17:32",89.36],
    [93166,"2019-04-17T08:18:21",89.43],
    [93167,"2019-04-17T08:20:30",89.27],
    [93168,"2019-04-17T08:21:21",89.29],
    [93169,"2019-04-17T08:23:43",89.2],
    [93170,"2019-04-17T08:24:26",89.17],
    [93171,"2019-04-17T08:26:55",89.15],
    [93172,"2019-04-17T08:27:38",89.07],
    [93173,"2019-04-17T08:29:55",88.95],
    [93174,"2019-04-17T08:30:43",88.9],
    [93175,"2019-04-17T08:33:40",88.66],
    [93176,"2019-04-17T08:33:45",88.61],
    [93177,"2019-04-17T08:36:23",88.35],
    [93178,"2019-04-17T08:36:47",88.3],
    [93179,"2019-04-17T08:39:41",88.15],
    [93180,"2019-04-17T08:40:07",88.13],
    [93181,"2019-04-17T08:43:05",87.73],
    [93182,"2019-04-17T08:43:17",87.76],
    [93183,"2019-04-17T08:46:10",87.52],
    [93184,"2019-04-17T08:46:18",87.5],
    [93185,"2019-04-17T08:49:15",87.4],
    [93186,"2019-04-17T08:49:19",87.36],
    [93187,"2019-04-17T08:52:09",87.08],
    [93188,"2019-04-17T08:52:20",87.03],
    [93189,"2019-04-17T08:55:17",86.85],
    [93190,"2019-04-17T08:55:31",86.89],
    [93191,"2019-04-17T08:58:28",86.76],
    [93192,"2019-04-17T08:58:32",86.74],
    [93193,"2019-04-17T09:01:28",86.62],
    [93194,"2019-04-17T09:01:34",86.58],
    [93195,"2019-04-17T09:04:32",86.47],
    [93196,"2019-04-17T09:04:38",86.41],
    [93197,"2019-04-17T09:07:32",86.16],
    [93198,"2019-04-17T09:07:41",86.19],
    [93199,"2019-04-17T09:10:36",85.97],
    [93200,"2019-04-17T09:10:41",85.94],
    [93201,"2019-04-17T09:13:38",85.73],
    [93202,"2019-04-17T09:13:43",85.75],
    [93203,"2019-04-17T09:16:42",85.57],
    [93204,"2019-04-17T09:16:46",85.55],
    [93205,"2019-04-17T09:19:43",85.37],
    [93206,"2019-04-17T09:19:50",85.34],
    [93207,"2019-04-17T09:22:16",85.26],
    [93208,"2019-04-17T09:22:52",85.24],
    [93209,"2019-04-17T09:25:19",85.27],
    [93210,"2019-04-17T09:25:55",85.25],
    [93211,"2019-04-17T09:28:51",85.33],
    [93212,"2019-04-17T09:28:55",85.31],
    [93213,"2019-04-17T09:31:55",85.29],
    [93214,"2019-04-17T09:32:00",85.28],
    [93215,"2019-04-17T09:34:21",85.12],
    [93216,"2019-04-17T09:35:03",85.16],
    [93217,"2019-04-17T09:38:01",84.96],
    [93218,"2019-04-17T09:38:04",84.98],
    [93219,"2019-04-17T09:40:30",84.73],
    [93220,"2019-04-17T09:41:05",84.91],
    [93221,"2019-04-17T09:43:37",84.37],
    [93222,"2019-04-17T09:44:07",84.34],
    [93223,"2019-04-17T09:46:39",83.76],
    [93224,"2019-04-17T09:47:13",83.73],
    [93225,"2019-04-17T09:49:43",82.99],
    [93226,"2019-04-17T09:50:15",83.09],
    [93227,"2019-04-17T09:52:49",82.35],
    [93228,"2019-04-17T09:53:16",82.1],
    [93229,"2019-04-17T09:55:51",81.64],
    [93230,"2019-04-17T09:56:23",81.51],
    [93231,"2019-04-17T09:59:04",80.27],
    [93232,"2019-04-17T09:59:32",80.26],
    [93233,"2019-04-17T10:02:09",79.31],
    [93234,"2019-04-17T10:02:34",79.07],
    [93235,"2019-04-17T10:05:16",78.61],
    [93236,"2019-04-17T10:05:41",78.39],
    [93237,"2019-04-17T10:08:40",77.28],
    [93238,"2019-04-17T10:08:43",77.22],
    [93239,"2019-04-17T10:11:12",76.83],
    [93240,"2019-04-17T10:11:44",76.73],
    [93241,"2019-04-17T10:14:17",76.25],
    [93242,"2019-04-17T10:14:54",76.2],
    [93243,"2019-04-17T10:17:29",74.95],
    [93244,"2019-04-17T10:18:01",75.02],
    [93245,"2019-04-17T10:21:00",74.54],
    [93246,"2019-04-17T10:21:04",74.57],
    [93247,"2019-04-17T10:23:31",73.86],
    [93248,"2019-04-17T10:24:13",73.92],
    [93249,"2019-04-17T10:27:13",72.74],
    [93250,"2019-04-17T10:27:18",72.8],
    [93251,"2019-04-17T10:30:14",71.65],
    [93252,"2019-04-17T10:30:20",71.74],
    [93253,"2019-04-17T10:33:17",70.86],
    [93254,"2019-04-17T10:33:24",70.79],
    [93255,"2019-04-17T10:36:22",70.72],
    [93256,"2019-04-17T10:36:25",70.63],
    [93257,"2019-04-17T10:38:55",70.12],
    [93258,"2019-04-17T10:39:27",70.24],
    [93259,"2019-04-17T10:41:48",68.72],
    [93260,"2019-04-17T10:42:29",68.26],
    [93261,"2019-04-17T10:44:55",68.63],
    [93262,"2019-04-17T10:45:34",68.86],
    [93263,"2019-04-17T10:48:00",69.36],
    [93264,"2019-04-17T10:48:39",69.16],
    [93265,"2019-04-17T10:51:12",68.19],
    [93266,"2019-04-17T10:51:44",67.71],
    [93267,"2019-04-17T10:54:19",66.83],
    [93268,"2019-04-17T10:54:59",66.81],
    [93269,"2019-04-17T10:57:16",67.05],
    [93270,"2019-04-17T10:58:05",66.95],
    [93271,"2019-04-17T11:01:03",66.36],
    [93272,"2019-04-17T11:01:08",66.34],
    [93273,"2019-04-17T11:04:00",64.82],
    [93274,"2019-04-17T11:04:09",64.85],
    [93275,"2019-04-17T11:07:09",63.96],
    [93276,"2019-04-17T11:07:12",63.8],
    [93277,"2019-04-17T11:10:10",61.99],
    [93278,"2019-04-17T11:10:13",61.93],
    [93279,"2019-04-17T11:13:11",62.02],
    [93280,"2019-04-17T11:13:17",61.94],
    [93281,"2019-04-17T11:16:14",59.38],
    [93282,"2019-04-17T11:16:25",59.43],
    [93283,"2019-04-17T11:19:22",58.18],
    [93284,"2019-04-17T11:19:34",58.13],
    [93285,"2019-04-17T11:22:24",56.8],
    [93286,"2019-04-17T11:22:36",56.76],
    [93287,"2019-04-17T11:25:30",57.7],
    [93288,"2019-04-17T11:25:37",57.57],
    [93289,"2019-04-17T11:28:35",57.48],
    [93290,"2019-04-17T11:28:41",57.6],
    [93291,"2019-04-17T11:31:40",56.98],
    [93292,"2019-04-17T11:31:45",56.95],
    [93293,"2019-04-17T11:34:42",56.96],
    [93294,"2019-04-17T11:34:57",57.05],
    [93295,"2019-04-17T11:37:55",56.28],
    [93296,"2019-04-17T11:37:58",56.33],
    [93297,"2019-04-17T11:40:58",55.1],
    [93298,"2019-04-17T11:41:02",55.2],
    [93299,"2019-04-17T11:43:59",54.07],
    [93300,"2019-04-17T11:44:07",53.96],
    [93301,"2019-04-17T11:47:05",52.19],
    [93302,"2019-04-17T11:47:08",52.43],
    [93303,"2019-04-17T11:50:05",53.23],
    [93304,"2019-04-17T11:50:09",53.34],
    [93305,"2019-04-17T11:53:02",54.76],
    [93306,"2019-04-17T11:53:10",54.81],
    [93307,"2019-04-17T11:56:06",55.36],
    [93308,"2019-04-17T11:56:16",55.43],
    [93309,"2019-04-17T11:59:14",55.42],
    [93310,"2019-04-17T11:59:19",55.28],
    [93311,"2019-04-17T12:02:15",54.04],
    [93312,"2019-04-17T12:02:21",54.18],
    [93313,"2019-04-17T12:05:21",53.09],
    [93314,"2019-04-17T12:05:28",53.22],
    [93315,"2019-04-17T12:08:27",52.63],
    [93316,"2019-04-17T12:08:32",52.61],
    [93317,"2019-04-17T12:11:19",52.06],
    [93318,"2019-04-17T12:11:33",52.15],
    [93319,"2019-04-17T12:14:31",52.88],
    [93320,"2019-04-17T12:14:36",52.73],
    [93321,"2019-04-17T12:17:35",53.38],
    [93322,"2019-04-17T12:17:38",53.33],
    [93323,"2019-04-17T12:20:36",50.99],
    [93324,"2019-04-17T12:20:41",50.63],
    [93325,"2019-04-17T12:23:41",50.7],
    [93326,"2019-04-17T12:23:47",50.42],
    [93327,"2019-04-17T12:26:43",51.59],
    [93328,"2019-04-17T12:26:55",51.57],
    [93329,"2019-04-17T12:29:51",50.63],
    [93330,"2019-04-17T12:29:57",50.49],
    [93331,"2019-04-17T12:32:57",49.64],
    [93332,"2019-04-17T12:33:04",49.71],
    [93333,"2019-04-17T12:36:02",48.95],
    [93334,"2019-04-17T12:36:08",49],
    [93335,"2019-04-17T12:39:04",47.37],
    [93336,"2019-04-17T12:39:09",47.43],
    [93337,"2019-04-17T12:42:05",46.9],
    [93338,"2019-04-17T12:42:12",46.96],
    [93339,"2019-04-17T12:45:11",46.11],
    [93340,"2019-04-17T12:45:19",46],
    [93341,"2019-04-17T12:48:14",45.81],
    [93342,"2019-04-17T12:48:23",45.8],
    [93343,"2019-04-17T12:51:21",45.98],
    [93344,"2019-04-17T12:51:30",45.83],
    [93345,"2019-04-17T12:54:26",45.4],
    [93346,"2019-04-17T12:54:34",45.45],
    [93347,"2019-04-17T12:57:29",45.09],
    [93348,"2019-04-17T12:57:39",45.29],
    [93349,"2019-04-17T13:00:38",45.79],
    [93350,"2019-04-17T13:00:44",45.73],
    [93351,"2019-04-17T13:03:39",45.4],
    [93352,"2019-04-17T13:03:44",45.22],
    [93353,"2019-04-17T13:06:36",45.87],
    [93354,"2019-04-17T13:06:47",45.68],
    [93355,"2019-04-17T13:09:33",45.55],
    [93356,"2019-04-17T13:09:49",45.81],
    [93357,"2019-04-17T13:12:49",45.82],
    [93358,"2019-04-17T13:12:53",45.88],
    [93359,"2019-04-17T13:15:48",45.56],
    [93360,"2019-04-17T13:15:54",45.82],
    [93361,"2019-04-17T13:18:51",46.85],
    [93362,"2019-04-17T13:19:04",46.23],
    [93363,"2019-04-17T13:22:01",46.99],
    [93364,"2019-04-17T13:22:04",46.9],
    [93365,"2019-04-17T13:25:00",46.83],
    [93366,"2019-04-17T13:25:09",46.77],
    [93367,"2019-04-17T13:28:09",46.68],
    [93368,"2019-04-17T13:28:12",46.54],
    [93369,"2019-04-17T13:31:03",46.49],
    [93370,"2019-04-17T13:31:36",46.68],
    [93371,"2019-04-17T13:34:22",45.5],
    [93372,"2019-04-17T13:34:52",46.39],
    [93373,"2019-04-17T13:37:19",46.29],
    [93374,"2019-04-17T13:37:52",46.06],
    [93375,"2019-04-17T13:40:26",46.05],
    [93376,"2019-04-17T13:41:02",46.54],
    [93377,"2019-04-17T13:43:56",46.36],
    [93378,"2019-04-17T13:44:02",46.23],
    [93379,"2019-04-17T13:47:00",46.38],
    [93380,"2019-04-17T13:47:03",46.48],
    [93381,"2019-04-17T13:49:37",45.57],
    [93382,"2019-04-17T13:50:13",46.07],
    [93383,"2019-04-17T13:53:12",46.32],
    [93384,"2019-04-17T13:53:18",46.38],
    [93385,"2019-04-17T13:56:11",45.55],
    [93386,"2019-04-17T13:56:19",45.61],
    [93387,"2019-04-17T13:58:48",47.01],
    [93388,"2019-04-17T13:59:24",47.28],
    [93389,"2019-04-17T14:02:23",46.84],
    [93390,"2019-04-17T14:02:26",46.92],
    [93391,"2019-04-17T14:04:54",53.76],
    [93392,"2019-04-17T14:05:26",54.02],
    [93393,"2019-04-17T14:08:24",56.04],
    [93394,"2019-04-17T14:08:27",56.19],
    [93395,"2019-04-17T14:11:27",62.08],
    [93396,"2019-04-17T14:11:30",62.21],
    [93397,"2019-04-17T14:13:55",64.69],
    [93398,"2019-04-17T14:14:35",65.1],
    [93399,"2019-04-17T14:17:01",66.17],
    [93400,"2019-04-17T14:17:35",65.97],
    [93401,"2019-04-17T14:20:08",66.94],
    [93402,"2019-04-17T14:20:48",66.6],
    [93403,"2019-04-17T14:23:46",67.51],
    [93404,"2019-04-17T14:23:52",67.67],
    [93405,"2019-04-17T14:26:45",68.26],
    [93406,"2019-04-17T14:26:55",68.51],
    [93407,"2019-04-17T14:29:49",68.98],
    [93408,"2019-04-17T14:30:00",68.88],
    [93409,"2019-04-17T14:32:57",69.22],
    [93410,"2019-04-17T14:33:08",69.11],
    [93411,"2019-04-17T14:35:29",69.45],
    [93412,"2019-04-17T14:36:08",69.89],
    [93413,"2019-04-17T14:39:06",69.81],
    [93414,"2019-04-17T14:39:10",69.79],
    [93415,"2019-04-17T14:41:37",69.95],
    [93416,"2019-04-17T14:42:10",70.09],
    [93417,"2019-04-17T14:44:39",69.96],
    [93418,"2019-04-17T14:45:20",69.72],
    [93419,"2019-04-17T14:47:46",70.07],
    [93420,"2019-04-17T14:48:23",69.94],
    [93421,"2019-04-17T14:51:20",70.13],
    [93422,"2019-04-17T14:51:25",70.11],
    [93423,"2019-04-17T14:54:24",70.34],
    [93424,"2019-04-17T14:54:27",70.36],
    [93425,"2019-04-17T14:57:23",70.49],
    [93426,"2019-04-17T14:57:28",70.6],
    [93427,"2019-04-17T15:00:00",70.67],
    [93428,"2019-04-17T15:00:38",70.63],
    [93429,"2019-04-17T15:03:37",70.56],
    [93430,"2019-04-17T15:03:40",70.57],
    [93431,"2019-04-17T15:06:10",71.08],
    [93432,"2019-04-17T15:06:40",70.74],
    [93433,"2019-04-17T15:09:13",71.12],
    [93434,"2019-04-17T15:09:49",71.17],
    [93435,"2019-04-17T15:12:21",71.77],
    [93436,"2019-04-17T15:12:56",71.82],
    [93437,"2019-04-17T15:15:52",71.77],
    [93438,"2019-04-17T15:15:57",71.74],
    [93439,"2019-04-17T15:18:55",70.8],
    [93440,"2019-04-17T15:18:58",70.83],
    [93441,"2019-04-17T15:21:56",70.21],
    [93442,"2019-04-17T15:22:02",70.24],
    [93443,"2019-04-17T15:24:32",69.99],
    [93444,"2019-04-17T15:25:08",69.79],
    [93445,"2019-04-17T15:28:07",69.73],
    [93446,"2019-04-17T15:28:12",69.81],
    [93447,"2019-04-17T15:30:42",70.14],
    [93448,"2019-04-17T15:31:19",70.08],
    [93449,"2019-04-17T15:34:16",70.87],
    [93450,"2019-04-17T15:34:20",70.91],
    [93451,"2019-04-17T15:37:14",70.82],
    [93452,"2019-04-17T15:37:20",70.69],
    [93453,"2019-04-17T15:39:49",71.01],
    [93454,"2019-04-17T15:40:28",70.38],
    [93455,"2019-04-17T15:42:51",71.05],
    [93456,"2019-04-17T15:43:30",70.6],
    [93457,"2019-04-17T15:45:54",70.36],
    [93458,"2019-04-17T15:46:33",70.38],
    [93459,"2019-04-17T15:49:31",69.62],
    [93460,"2019-04-17T15:49:35",69.74],
    [93461,"2019-04-17T15:51:56",70.38],
    [93462,"2019-04-17T15:52:37",70.43],
    [93463,"2019-04-17T15:55:33",70.55],
    [93464,"2019-04-17T15:55:46",70.6],
    [93465,"2019-04-17T15:58:14",70.18],
    [93466,"2019-04-17T15:58:51",69.99],
    [93467,"2019-04-17T16:01:29",70.27],
    [93468,"2019-04-17T16:01:59",70.75],
    [93469,"2019-04-17T16:04:32",70.54],
    [93470,"2019-04-17T16:05:13",70.39],
    [93471,"2019-04-17T16:08:12",70.49],
    [93472,"2019-04-17T16:08:30",70.46],
    [93473,"2019-04-17T16:11:29",69.98],
    [93474,"2019-04-17T16:11:33",70.12],
    [93475,"2019-04-17T16:14:21",69.95],
    [93476,"2019-04-17T16:14:39",69.97],
    [93477,"2019-04-17T16:17:36",69.82],
    [93478,"2019-04-17T16:17:43",69.99],
    [93479,"2019-04-17T16:20:40",70.18],
    [93480,"2019-04-17T16:20:46",70.06],
    [93481,"2019-04-17T16:23:46",69.48],
    [93482,"2019-04-17T16:24:12",69.62],
    [93483,"2019-04-17T16:26:54",69.64],
    [93484,"2019-04-17T16:27:21",70.12],
    [93485,"2019-04-17T16:29:54",69.97],
    [93486,"2019-04-17T16:30:28",69.38],
    [93487,"2019-04-17T16:33:01",69.31],
    [93488,"2019-04-17T16:33:31",69.66],
    [93489,"2019-04-17T16:36:04",69.35],
    [93490,"2019-04-17T16:36:36",68.94],
    [93491,"2019-04-17T16:39:05",69.33],
    [93492,"2019-04-17T16:39:41",69.26],
    [93493,"2019-04-17T16:42:09",69.43],
    [93494,"2019-04-17T16:42:46",69.23],
    [93495,"2019-04-17T16:45:17",70.08],
    [93496,"2019-04-17T16:45:46",70.18],
    [93497,"2019-04-17T16:48:44",71.28],
    [93498,"2019-04-17T16:48:47",71.32],
    [93499,"2019-04-17T16:51:41",71.86],
    [93500,"2019-04-17T16:51:48",71.9],
    [93501,"2019-04-17T16:54:43",72.7],
    [93502,"2019-04-17T16:54:50",72.66],
    [93503,"2019-04-17T16:57:47",73.25],
    [93504,"2019-04-17T16:57:51",73.27],
    [93505,"2019-04-17T17:00:30",73.57],
    [93506,"2019-04-17T17:01:01",73.68],
    [93507,"2019-04-17T17:03:38",73.66],
    [93508,"2019-04-17T17:04:13",73.83],
    [93509,"2019-04-17T17:06:40",73.91],
    [93510,"2019-04-17T17:07:24",73.89],
    [93511,"2019-04-17T17:10:21",73.72],
    [93512,"2019-04-17T17:10:28",73.75],
    [93513,"2019-04-17T17:13:26",73.45],
    [93514,"2019-04-17T17:13:30",73.43],
    [93515,"2019-04-17T17:16:30",73.53],
    [93516,"2019-04-17T17:16:33",73.52],
    [93517,"2019-04-17T17:19:31",73.32],
    [93518,"2019-04-17T17:19:37",73.3],
    [93519,"2019-04-17T17:22:09",73.17],
    [93520,"2019-04-17T17:22:38",73.08],
    [93521,"2019-04-17T17:25:38",73.18],
    [93522,"2019-04-17T17:25:41",73.2],
    [93523,"2019-04-17T17:28:08",73.48],
    [93524,"2019-04-17T17:29:01",73.39],
    [93525,"2019-04-17T17:31:53",72.98],
    [93526,"2019-04-17T17:32:04",72.94],
    [93527,"2019-04-17T17:35:03",73.11],
    [93528,"2019-04-17T17:35:06",73.13],
    [93529,"2019-04-17T17:38:04",73.58],
    [93530,"2019-04-17T17:38:10",73.53],
    [93531,"2019-04-17T17:41:07",73.86],
    [93532,"2019-04-17T17:41:10",73.9],
    [93533,"2019-04-17T17:44:08",73.89],
    [93534,"2019-04-17T17:44:25",73.85],
    [93535,"2019-04-17T17:47:21",74.13],
    [93536,"2019-04-17T17:47:29",74.15],
    [93537,"2019-04-17T17:50:24",74.28],
    [93538,"2019-04-17T17:50:36",74.29],
    [93539,"2019-04-17T17:53:28",74.84],
    [93540,"2019-04-17T17:53:40",74.91],
    [93541,"2019-04-17T17:56:38",75.28],
    [93542,"2019-04-17T17:56:47",75.32],
    [93543,"2019-04-17T17:58:53",75.47],
    [93544,"2019-04-17T17:59:48",75.44],
    [93545,"2019-04-17T18:02:45",75.48],
    [93546,"2019-04-17T18:02:50",75.47],
    [93547,"2019-04-17T18:05:39",75.47],
    [93548,"2019-04-17T18:05:58",75.53],
    [93549,"2019-04-17T18:08:56",75.25],
    [93550,"2019-04-17T18:09:01",75.3],
    [93551,"2019-04-17T18:11:58",75.52],
    [93552,"2019-04-17T18:12:10",75.5],
    [93553,"2019-04-17T18:15:06",75.91],
    [93554,"2019-04-17T18:15:17",75.93],
    [93555,"2019-04-17T18:18:16",76.15],
    [93556,"2019-04-17T18:18:20",76.19],
    [93557,"2019-04-17T18:20:57",76.29],
    [93558,"2019-04-17T18:22:08",76.3],
    [93559,"2019-04-17T18:25:06",76.25],
    [93560,"2019-04-17T18:25:09",76.23],
    [93561,"2019-04-17T18:28:04",76.34],
    [93562,"2019-04-17T18:28:23",76.38],
    [93563,"2019-04-17T18:31:23",76.38],
    [93564,"2019-04-17T18:31:27",76.41],
    [93565,"2019-04-17T18:33:58",76.55],
    [93566,"2019-04-17T18:34:39",76.58],
    [93567,"2019-04-17T18:37:36",76.73],
    [93568,"2019-04-17T18:37:42",76.71],
    [93569,"2019-04-17T18:40:39",76.66],
    [93570,"2019-04-17T18:40:46",76.68],
    [93571,"2019-04-17T18:43:09",76.65],
    [93572,"2019-04-17T18:43:47",76.63],
    [93573,"2019-04-17T18:46:45",76.62],
    [93574,"2019-04-17T18:46:53",76.6],
    [93575,"2019-04-17T18:49:58",76.6],
    [93576,"2019-04-17T18:50:01",76.61],
    [93577,"2019-04-17T18:52:50",76.83],
    [93578,"2019-04-17T18:53:07",76.81],
    [93579,"2019-04-17T18:56:05",76.59],
    [93580,"2019-04-17T18:56:08",76.61],
    [93581,"2019-04-17T18:58:58",76.37],
    [93582,"2019-04-17T18:59:11",76.39],
    [93583,"2019-04-17T19:02:03",76.33],
    [93584,"2019-04-17T19:02:48",76.24],
    [93585,"2019-04-17T19:05:25",76.1],
    [93586,"2019-04-17T19:06:00",76.06],
    [93587,"2019-04-17T19:08:30",76.06],
    [93588,"2019-04-17T19:09:03",76.12],
    [93589,"2019-04-17T19:11:28",76.15],
    [93590,"2019-04-17T19:12:05",76.25],
    [93591,"2019-04-17T19:14:23",76.47],
    [93592,"2019-04-17T19:15:25",76.46],
    [93593,"2019-04-17T19:18:23",76.61],
    [93594,"2019-04-17T19:18:27",76.6],
    [93595,"2019-04-17T19:21:25",76.84],
    [93596,"2019-04-17T19:21:30",76.88],
    [93597,"2019-04-17T19:24:29",76.96],
    [93598,"2019-04-17T19:24:38",77.01],
    [93599,"2019-04-17T19:27:38",77.09],
    [93600,"2019-04-17T19:27:46",77.12],
    [93601,"2019-04-17T19:30:35",77.29],
    [93602,"2019-04-17T19:30:46",77.33],
    [93603,"2019-04-17T19:33:39",77.48],
    [93604,"2019-04-17T19:33:52",77.51],
    [93605,"2019-04-17T19:36:38",77.86],
    [93606,"2019-04-17T19:36:58",77.84],
    [93607,"2019-04-17T19:39:49",78.11],
    [93608,"2019-04-17T19:39:59",78.13],
    [93609,"2019-04-17T19:42:42",78.32],
    [93610,"2019-04-17T19:43:33",78.35],
    [93611,"2019-04-17T19:45:57",78.45],
    [93612,"2019-04-17T19:46:39",78.49],
    [93613,"2019-04-17T19:49:13",78.41],
    [93614,"2019-04-17T19:49:43",78.28],
    [93615,"2019-04-17T19:52:13",78.27],
    [93616,"2019-04-17T19:52:45",78.33],
    [93617,"2019-04-17T19:55:03",78.37],
    [93618,"2019-04-17T19:55:53",78.34],
    [93619,"2019-04-17T19:58:49",78.24],
    [93620,"2019-04-17T19:59:11",78.19],
    [93621,"2019-04-17T20:02:06",77.83],
    [93622,"2019-04-17T20:02:14",77.88],
    [93623,"2019-04-17T20:04:58",77.3],
    [93624,"2019-04-17T20:05:26",77.29],
    [93625,"2019-04-17T20:08:16",77.15],
    [93626,"2019-04-17T20:08:55",77.12],
    [93627,"2019-04-17T20:11:22",77.01],
    [93628,"2019-04-17T20:11:58",77.04],
    [93629,"2019-04-17T20:14:56",77.03],
    [93630,"2019-04-17T20:15:01",77.05],
    [93631,"2019-04-17T20:18:01",76.92],
    [93632,"2019-04-17T20:18:21",76.87],
    [93633,"2019-04-17T20:21:19",76.7],
    [93634,"2019-04-17T20:21:35",76.67],
    [93635,"2019-04-17T20:24:33",76.65],
    [93636,"2019-04-17T20:25:07",76.62],
    [93637,"2019-04-17T20:27:35",76.75],
    [93638,"2019-04-17T20:28:21",76.72],
    [93639,"2019-04-17T20:31:19",77.22],
    [93640,"2019-04-17T20:31:22",77.21],
    [93641,"2019-04-17T20:34:21",77.41],
    [93642,"2019-04-17T20:34:34",77.37],
    [93643,"2019-04-17T20:37:20",77.67],
    [93644,"2019-04-17T20:37:34",77.72],
    [93645,"2019-04-17T20:40:28",78.14],
    [93646,"2019-04-17T20:40:35",78.11],
    [93647,"2019-04-17T20:43:32",78.46],
    [93648,"2019-04-17T20:43:58",78.48],
    [93649,"2019-04-17T20:46:48",78.75],
    [93650,"2019-04-17T20:47:09",78.73],
    [93651,"2019-04-17T20:50:05",78.93],
    [93652,"2019-04-17T20:50:13",78.94],
    [93653,"2019-04-17T20:52:51",79.08],
    [93654,"2019-04-17T20:53:16",79.04],
    [93655,"2019-04-17T20:56:15",79.24],
    [93656,"2019-04-17T20:56:22",79.32],
    [93657,"2019-04-17T20:59:12",79.55],
    [93658,"2019-04-17T20:59:22",79.59],
    [93659,"2019-04-17T20:59:58",79.57],
    [93660,"2019-04-17T21:02:19",79.79],
    [93661,"2019-04-17T21:02:25",79.8],
    [93662,"2019-04-17T21:05:21",79.96],
    [93663,"2019-04-17T21:06:01",79.98],
    [93664,"2019-04-17T21:09:01",80.06],
    [93665,"2019-04-17T21:09:10",80.08],
    [93666,"2019-04-17T21:12:08",80.48],
    [93667,"2019-04-17T21:12:11",80.5],
    [93668,"2019-04-17T21:15:10",80.61],
    [93669,"2019-04-17T21:15:13",80.62],
    [93670,"2019-04-17T21:18:36",80.63],
    [93671,"2019-04-17T21:18:43",80.59],
    [93672,"2019-04-17T21:21:35",80.22],
    [93673,"2019-04-17T21:21:49",80.27],
    [93674,"2019-04-17T21:24:44",80.31],
    [93675,"2019-04-17T21:24:52",80.34],
    [93676,"2019-04-17T21:27:50",80.67],
    [93677,"2019-04-17T21:27:53",80.6],
    [93678,"2019-04-17T21:30:49",81.26],
    [93679,"2019-04-17T21:30:57",81.3],
    [93680,"2019-04-17T21:33:48",81.63],
    [93681,"2019-04-17T21:33:57",81.72],
    [93682,"2019-04-17T21:36:53",82.08],
    [93683,"2019-04-17T21:37:00",82.04],
    [93684,"2019-04-17T21:39:52",82.34],
    [93685,"2019-04-17T21:40:27",82.68],
    [93686,"2019-04-17T21:42:59",82.87],
    [93687,"2019-04-17T21:43:45",82.95],
    [93688,"2019-04-17T21:46:13",83.28],
    [93689,"2019-04-17T21:46:47",83.41],
    [93690,"2019-04-17T21:49:18",83.69],
    [93691,"2019-04-17T21:49:59",83.65],
    [93692,"2019-04-17T21:52:59",84.03],
    [93693,"2019-04-17T21:53:04",84.01],
    [93694,"2019-04-17T21:55:59",84.2],
    [93695,"2019-04-17T21:56:04",84.16],
    [93696,"2019-04-17T21:59:02",84.39],
    [93697,"2019-04-17T21:59:12",84.45],
    [93698,"2019-04-17T22:02:09",84.58],
    [93699,"2019-04-17T22:02:12",84.56],
    [93700,"2019-04-17T22:04:39",84.59],
    [93701,"2019-04-17T22:05:15",84.61],
    [93702,"2019-04-17T22:08:09",84.84],
    [93703,"2019-04-17T22:08:18",84.81],
    [93704,"2019-04-17T22:11:08",84.87],
    [93705,"2019-04-17T22:11:18",84.93],
    [93706,"2019-04-17T22:14:18",85.16],
    [93707,"2019-04-17T22:14:24",85.13],
    [93708,"2019-04-17T22:17:21",85.55],
    [93709,"2019-04-17T22:17:24",85.51],
    [93710,"2019-04-17T22:20:19",85.43],
    [93711,"2019-04-17T22:20:24",85.45],
    [93712,"2019-04-17T22:23:02",85.68],
    [93713,"2019-04-17T22:23:42",85.82],
    [93714,"2019-04-17T22:26:38",86.08],
    [93715,"2019-04-17T22:26:43",86.11],
    [93716,"2019-04-17T22:29:40",86.14],
    [93717,"2019-04-17T22:29:43",86.17],
    [93718,"2019-04-17T22:32:41",86.55],
    [93719,"2019-04-17T22:32:53",86.54],
    [93720,"2019-04-17T22:35:52",86.62],
    [93721,"2019-04-17T22:35:55",86.66],
    [93722,"2019-04-17T22:38:52",86.82],
    [93723,"2019-04-17T22:38:58",86.86],
    [93724,"2019-04-17T22:41:55",86.93],
    [93725,"2019-04-17T22:41:59",87],
    [93726,"2019-04-17T22:44:59",87.34],
    [93727,"2019-04-17T22:45:02",87.32],
    [93728,"2019-04-17T22:48:02",87.47],
    [93729,"2019-04-17T22:48:08",87.44],
    [93730,"2019-04-17T22:51:05",87.79],
    [93731,"2019-04-17T22:51:11",87.73],
    [93732,"2019-04-17T22:54:08",87.97],
    [93733,"2019-04-17T22:54:16",88.01],
    [93734,"2019-04-17T22:57:06",88.17],
    [93735,"2019-04-17T22:57:16",88.12],
    [93736,"2019-04-17T23:00:09",88.27],
    [93737,"2019-04-17T23:00:26",88.3],
    [93738,"2019-04-17T23:03:22",88.39],
    [93739,"2019-04-17T23:03:27",88.41],
    [93740,"2019-04-17T23:06:22",88.51],
    [93741,"2019-04-17T23:06:37",88.47],
    [93742,"2019-04-17T23:09:36",88.51],
    [93743,"2019-04-17T23:09:39",88.54],
    [93744,"2019-04-17T23:12:33",88.64],
    [93745,"2019-04-17T23:13:19",88.63],
    [93746,"2019-04-17T23:16:16",88.44],
    [93747,"2019-04-17T23:16:21",88.4],
    [93748,"2019-04-17T23:18:55",88.35],
    [93749,"2019-04-17T23:19:21",88.43],
    [93750,"2019-04-17T23:22:21",88.25],
    [93751,"2019-04-17T23:23:23",88.22],
    [93752,"2019-04-17T23:26:21",88.07],
    [93753,"2019-04-17T23:26:47",88.04],
    [93754,"2019-04-17T23:29:45",87.8],
    [93755,"2019-04-17T23:29:59",87.76],
    [93756,"2019-04-17T23:32:57",87.45],
    [93757,"2019-04-17T23:33:32",87.44],
    [93758,"2019-04-17T23:36:29",87.1],
    [93759,"2019-04-17T23:36:35",87.01],
    [93760,"2019-04-17T23:39:33",86.59],
    [93761,"2019-04-17T23:39:36",86.56],
    [93762,"2019-04-17T23:42:35",85.98],
    [93763,"2019-04-17T23:42:45",85.92],
    [93764,"2019-04-17T23:45:18",85.37],
    [93765,"2019-04-17T23:45:50",85.3],
    [93766,"2019-04-17T23:48:21",84.8],
    [93767,"2019-04-17T23:48:53",84.67],
    [93768,"2019-04-17T23:51:26",84.32],
    [93769,"2019-04-17T23:51:57",84.13],
    [93770,"2019-04-17T23:54:54",83.82],
    [93771,"2019-04-17T23:54:57",83.83],
    [93772,"2019-04-17T23:57:34",83.49],
    [93773,"2019-04-17T23:58:01",83.48],
    [93774,"2019-04-18T00:00:31",83.23],
    [93775,"2019-04-18T00:01:04",83.26],
    [93776,"2019-04-18T00:04:04",83.03],
    [93777,"2019-04-18T00:04:11",83.02],
    [93778,"2019-04-18T00:06:47",83.06],
    [93779,"2019-04-18T00:07:14",83.04],
    [93780,"2019-04-18T00:10:13",83],
    [93781,"2019-04-18T00:10:21",82.99],
    [93782,"2019-04-18T00:13:21",82.85],
    [93783,"2019-04-18T00:13:26",82.9],
    [93784,"2019-04-18T00:15:42",82.81],
    [93785,"2019-04-18T00:16:28",82.82],
    [93786,"2019-04-18T00:19:25",82.58],
    [93787,"2019-04-18T00:19:40",82.54],
    [93788,"2019-04-18T00:22:33",82.11],
    [93789,"2019-04-18T00:22:41",82.08],
    [93790,"2019-04-18T00:25:41",81.28],
    [93791,"2019-04-18T00:25:44",81.3],
    [93792,"2019-04-18T00:28:43",80.69],
    [93793,"2019-04-18T00:28:48",80.64],
    [93794,"2019-04-18T00:31:32",80.24],
    [93795,"2019-04-18T00:32:34",80.05],
    [93796,"2019-04-18T00:35:32",79.64],
    [93797,"2019-04-18T00:35:35",79.61],
    [93798,"2019-04-18T00:38:03",79.31],
    [93799,"2019-04-18T00:38:38",79.21],
    [93800,"2019-04-18T00:41:11",78.86],
    [93801,"2019-04-18T00:41:46",78.78],
    [93802,"2019-04-18T00:43:58",78.3],
    [93803,"2019-04-18T00:44:52",78.27],
    [93804,"2019-04-18T00:47:51",77.8],
    [93805,"2019-04-18T00:48:01",77.77],
    [93806,"2019-04-18T00:50:55",77.61],
    [93807,"2019-04-18T00:51:01",77.63],
    [93808,"2019-04-18T00:53:59",77.29],
    [93809,"2019-04-18T00:54:04",77.35],
    [93810,"2019-04-18T00:56:36",76.97],
    [93811,"2019-04-18T00:57:07",77.03],
    [93812,"2019-04-18T01:00:07",76.84],
    [93813,"2019-04-18T01:00:21",76.88],
    [93814,"2019-04-18T01:03:21",76.85],
    [93815,"2019-04-18T01:03:24",76.86],
    [93816,"2019-04-18T01:06:23",76.74],
    [93817,"2019-04-18T01:06:29",76.68],
    [93818,"2019-04-18T01:09:29",77.22],
    [93819,"2019-04-18T01:09:33",77.17],
    [93820,"2019-04-18T01:12:31",77.2],
    [93821,"2019-04-18T01:12:36",77.23],
    [93822,"2019-04-18T01:15:33",77.59],
    [93823,"2019-04-18T01:15:38",77.53],
    [93824,"2019-04-18T01:18:36",77.86],
    [93825,"2019-04-18T01:18:45",77.91],
    [93826,"2019-04-18T01:21:38",78.12],
    [93827,"2019-04-18T01:21:45",78.07],
    [93828,"2019-04-18T01:24:42",78.21],
    [93829,"2019-04-18T01:24:49",78.24],
    [93830,"2019-04-18T01:27:21",78.43],
    [93831,"2019-04-18T01:27:59",78.6],
    [93832,"2019-04-18T01:30:57",78.83],
    [93833,"2019-04-18T01:31:00",78.85],
    [93834,"2019-04-18T01:33:22",78.99],
    [93835,"2019-04-18T01:34:01",79.24],
    [93836,"2019-04-18T01:36:56",79.3],
    [93837,"2019-04-18T01:37:05",79.29],
    [93838,"2019-04-18T01:40:03",79.67],
    [93839,"2019-04-18T01:40:06",79.63],
    [93840,"2019-04-18T01:43:04",79.92],
    [93841,"2019-04-18T01:43:07",79.89],
    [93842,"2019-04-18T01:45:40",79.99],
    [93843,"2019-04-18T01:46:15",80.21],
    [93844,"2019-04-18T01:49:12",80.32],
    [93845,"2019-04-18T01:49:15",80.34],
    [93846,"2019-04-18T01:51:51",80.62],
    [93847,"2019-04-18T01:52:23",80.7],
    [93848,"2019-04-18T01:54:51",80.9],
    [93849,"2019-04-18T01:55:33",81.14],
    [93850,"2019-04-18T01:58:28",81.29],
    [93851,"2019-04-18T01:58:38",81.24],
    [93852,"2019-04-18T02:01:34",81.5],
    [93853,"2019-04-18T02:01:40",81.54],
    [93854,"2019-04-18T02:04:00",81.86],
    [93855,"2019-04-18T02:04:49",81.84],
    [93856,"2019-04-18T02:07:41",81.82],
    [93857,"2019-04-18T02:07:52",81.97],
    [93858,"2019-04-18T02:10:51",82.24],
    [93859,"2019-04-18T02:10:54",82.22],
    [93860,"2019-04-18T02:13:54",82.46],
    [93861,"2019-04-18T02:13:57",82.43],
    [93862,"2019-04-18T02:16:54",82.61],
    [93863,"2019-04-18T02:17:01",82.54],
    [93864,"2019-04-18T02:19:54",82.95],
    [93865,"2019-04-18T02:20:03",82.93],
    [93866,"2019-04-18T02:23:01",83.06],
    [93867,"2019-04-18T02:23:07",83.03],
    [93868,"2019-04-18T02:26:05",83.03],
    [93869,"2019-04-18T02:26:08",83.06],
    [93870,"2019-04-18T02:29:04",82.95],
    [93871,"2019-04-18T02:29:11",83],
    [93872,"2019-04-18T02:32:04",83.35],
    [93873,"2019-04-18T02:32:13",83.38],
    [93874,"2019-04-18T02:34:31",83.17],
    [93875,"2019-04-18T02:35:16",83.36],
    [93876,"2019-04-18T02:38:12",83.46],
    [93877,"2019-04-18T02:38:21",83.49],
    [93878,"2019-04-18T02:41:16",83.54],
    [93879,"2019-04-18T02:41:23",83.63],
    [93880,"2019-04-18T02:44:23",83.62],
    [93881,"2019-04-18T02:44:29",83.6],
    [93882,"2019-04-18T02:47:29",83.57],
    [93883,"2019-04-18T02:47:37",83.61],
    [93884,"2019-04-18T02:50:34",83.75],
    [93885,"2019-04-18T02:50:38",83.77],
    [93886,"2019-04-18T02:53:33",83.68],
    [93887,"2019-04-18T02:53:39",83.7],
    [93888,"2019-04-18T02:56:38",83.85],
    [93889,"2019-04-18T02:56:41",83.89],
    [93890,"2019-04-18T02:59:39",83.89],
    [93891,"2019-04-18T02:59:46",83.97],
    [93892,"2019-04-18T03:02:43",84.19],
    [93893,"2019-04-18T03:02:49",84.15],
    [93894,"2019-04-18T03:05:50",84.14],
    [93895,"2019-04-18T03:05:58",84.18],
    [93896,"2019-04-18T03:08:56",84.18],
    [93897,"2019-04-18T03:08:59",84.2],
    [93898,"2019-04-18T03:11:57",84.2],
    [93899,"2019-04-18T03:12:00",84.18],
    [93900,"2019-04-18T03:14:59",84.33],
    [93901,"2019-04-18T03:15:03",84.41],
    [93902,"2019-04-18T03:17:59",84.41],
    [93903,"2019-04-18T03:18:04",84.34],
    [93904,"2019-04-18T03:21:04",84.41],
    [93905,"2019-04-18T03:21:08",84.53],
    [93906,"2019-04-18T03:23:53",84.57],
    [93907,"2019-04-18T03:24:08",84.59],
    [93908,"2019-04-18T03:27:00",84.61],
    [93909,"2019-04-18T03:27:10",84.66],
    [93910,"2019-04-18T03:30:08",84.94],
    [93911,"2019-04-18T03:30:13",84.92],
    [93912,"2019-04-18T03:33:12",84.97],
    [93913,"2019-04-18T03:33:17",85.09],
    [93914,"2019-04-18T03:36:16",85.18],
    [93915,"2019-04-18T03:36:27",85.22],
    [93916,"2019-04-18T03:39:27",85.2],
    [93917,"2019-04-18T03:39:31",85.26],
    [93918,"2019-04-18T03:42:27",85.37],
    [93919,"2019-04-18T03:42:32",85.39],
    [93920,"2019-04-18T03:45:31",85.64],
    [93921,"2019-04-18T03:46:09",85.6],
    [93922,"2019-04-18T03:49:08",85.85],
    [93923,"2019-04-18T03:49:12",85.9],
    [93924,"2019-04-18T03:52:10",85.84],
    [93925,"2019-04-18T03:52:13",85.82],
    [93926,"2019-04-18T03:55:13",85.93],
    [93927,"2019-04-18T03:55:18",85.85],
    [93928,"2019-04-18T03:58:12",86.3],
    [93929,"2019-04-18T03:58:19",86.34],
    [93930,"2019-04-18T04:01:15",86.44],
    [93931,"2019-04-18T04:01:19",86.46],
    [93932,"2019-04-18T04:04:19",86.46],
    [93933,"2019-04-18T04:04:24",86.39],
    [93934,"2019-04-18T04:07:21",86.76],
    [93935,"2019-04-18T04:07:27",86.78],
    [93936,"2019-04-18T04:09:58",86.83],
    [93937,"2019-04-18T04:10:30",86.88],
    [93938,"2019-04-18T04:12:59",86.84],
    [93939,"2019-04-18T04:13:32",87.1],
    [93940,"2019-04-18T04:16:29",86.78],
    [93941,"2019-04-18T04:16:32",86.83],
    [93942,"2019-04-18T04:18:52",86.95],
    [93943,"2019-04-18T04:19:39",86.89],
    [93944,"2019-04-18T04:22:36",86.97],
    [93945,"2019-04-18T04:22:41",86.99],
    [93946,"2019-04-18T04:25:50",86.99],
    [93947,"2019-04-18T04:25:57",87.01],
    [93948,"2019-04-18T04:28:58",87.02],
    [93949,"2019-04-18T04:29:02",86.98],
    [93950,"2019-04-18T04:32:01",87.05],
    [93951,"2019-04-18T04:32:10",86.94],
    [93952,"2019-04-18T04:35:06",86.94],
    [93953,"2019-04-18T04:35:11",86.89],
    [93954,"2019-04-18T04:38:10",87.07],
    [93955,"2019-04-18T04:38:13",87.08],
    [93956,"2019-04-18T04:41:13",86.9],
    [93957,"2019-04-18T04:41:25",86.94],
    [93958,"2019-04-18T04:44:19",86.87],
    [93959,"2019-04-18T04:44:26",86.89],
    [93960,"2019-04-18T04:47:23",86.97],
    [93961,"2019-04-18T04:47:36",86.92],
    [93962,"2019-04-18T04:50:27",86.93],
    [93963,"2019-04-18T04:50:41",87],
    [93964,"2019-04-18T04:53:35",87.3],
    [93965,"2019-04-18T04:54:13",87.12],
    [93966,"2019-04-18T04:56:50",87.14],
    [93967,"2019-04-18T04:57:30",87.41],
    [93968,"2019-04-18T04:59:54",87.35],
    [93969,"2019-04-18T05:00:33",87.29],
    [93970,"2019-04-18T05:03:28",87.53],
    [93971,"2019-04-18T05:03:38",87.58],
    [93972,"2019-04-18T05:06:36",87.71],
    [93973,"2019-04-18T05:06:43",87.73],
    [93974,"2019-04-18T05:09:40",87.81],
    [93975,"2019-04-18T05:09:47",87.87],
    [93976,"2019-04-18T05:12:46",87.78],
    [93977,"2019-04-18T05:12:50",87.74],
    [93978,"2019-04-18T05:15:41",87.96],
    [93979,"2019-04-18T05:16:02",88.02],
    [93980,"2019-04-18T05:19:00",88.01],
    [93981,"2019-04-18T05:19:08",88.05],
    [93982,"2019-04-18T05:22:11",88.05],
    [93983,"2019-04-18T05:22:14",88],
    [93984,"2019-04-18T05:25:10",88.19],
    [93985,"2019-04-18T05:25:17",88.18],
    [93986,"2019-04-18T05:28:12",88.22],
    [93987,"2019-04-18T05:28:19",88.28],
    [93988,"2019-04-18T05:31:18",88.31],
    [93989,"2019-04-18T05:31:23",88.34],
    [93990,"2019-04-18T05:34:21",88.24],
    [93991,"2019-04-18T05:34:30",88.32],
    [93992,"2019-04-18T05:37:28",88.51],
    [93993,"2019-04-18T05:37:31",88.49],
    [93994,"2019-04-18T05:40:27",88.24],
    [93995,"2019-04-18T05:40:39",88.31],
    [93996,"2019-04-18T05:43:34",88.27],
    [93997,"2019-04-18T05:43:40",88.29],
    [93998,"2019-04-18T05:46:44",88.3],
    [93999,"2019-04-18T05:46:47",88.31],
    [94000,"2019-04-18T05:49:45",88.37],
    [94001,"2019-04-18T05:49:49",88.29],
    [94002,"2019-04-18T05:52:45",88.39],
    [94003,"2019-04-18T05:52:50",88.45],
    [94004,"2019-04-18T05:55:50",88.44],
    [94005,"2019-04-18T05:55:54",88.36],
    [94006,"2019-04-18T05:58:48",88.25],
    [94007,"2019-04-18T05:59:00",88.28],
    [94008,"2019-04-18T06:01:56",88.51],
    [94009,"2019-04-18T06:02:02",88.46],
    [94010,"2019-04-18T06:04:59",88.33],
    [94011,"2019-04-18T06:05:08",88.31],
    [94012,"2019-04-18T06:08:06",88.51],
    [94013,"2019-04-18T06:08:16",88.53],
    [94014,"2019-04-18T06:11:15",88.32],
    [94015,"2019-04-18T06:11:45",88.61],
    [94016,"2019-04-18T06:14:24",88.48],
    [94017,"2019-04-18T06:14:50",88.34],
    [94018,"2019-04-18T06:17:30",88.48],
    [94019,"2019-04-18T06:17:56",88.46],
    [94020,"2019-04-18T06:20:35",88.62],
    [94021,"2019-04-18T06:21:04",88.55],
    [94022,"2019-04-18T06:23:38",88.64],
    [94023,"2019-04-18T06:24:18",88.94],
    [94024,"2019-04-18T06:27:17",88.76],
    [94025,"2019-04-18T06:27:29",88.72],
    [94026,"2019-04-18T06:30:27",88.64],
    [94027,"2019-04-18T06:30:33",88.7],
    [94028,"2019-04-18T06:33:23",88.83],
    [94029,"2019-04-18T06:33:34",88.77],
    [94030,"2019-04-18T06:36:32",88.71],
    [94031,"2019-04-18T06:36:42",88.65],
    [94032,"2019-04-18T06:39:41",88.57],
    [94033,"2019-04-18T06:39:52",88.51],
    [94034,"2019-04-18T06:42:47",88.17],
    [94035,"2019-04-18T06:42:54",88.12],
    [94036,"2019-04-18T06:45:33",88.14],
    [94037,"2019-04-18T06:45:58",88.19],
    [94038,"2019-04-18T06:48:57",88.26],
    [94039,"2019-04-18T06:49:33",88.41],
    [94040,"2019-04-18T06:52:26",88.19],
    [94041,"2019-04-18T06:52:39",88.17],
    [94042,"2019-04-18T06:55:37",88.17],
    [94043,"2019-04-18T06:55:45",88.24],
    [94044,"2019-04-18T06:58:42",88.2],
    [94045,"2019-04-18T06:58:45",88.17],
    [94046,"2019-04-18T07:01:17",88.25],
    [94047,"2019-04-18T07:01:47",88.32],
    [94048,"2019-04-18T07:04:49",88.31],
    [94049,"2019-04-18T07:04:52",88.35],
    [94050,"2019-04-18T07:07:49",88.4],
    [94051,"2019-04-18T07:07:56",88.39],
    [94052,"2019-04-18T07:10:22",88.23],
    [94053,"2019-04-18T07:11:04",88.22],
    [94054,"2019-04-18T07:13:55",88.16],
    [94055,"2019-04-18T07:14:10",88.14],
    [94056,"2019-04-18T07:17:02",88.12],
    [94057,"2019-04-18T07:17:17",88.1],
    [94058,"2019-04-18T07:20:10",87.97],
    [94059,"2019-04-18T07:20:18",87.94],
    [94060,"2019-04-18T07:22:41",87.75],
    [94061,"2019-04-18T07:23:20",87.69],
    [94062,"2019-04-18T07:25:41",87.61],
    [94063,"2019-04-18T07:26:22",87.57],
    [94064,"2019-04-18T07:28:46",87.37],
    [94065,"2019-04-18T07:29:25",87.38],
    [94066,"2019-04-18T07:31:48",87.22],
    [94067,"2019-04-18T07:32:27",87.16],
    [94068,"2019-04-18T07:35:06",86.95],
    [94069,"2019-04-18T07:35:27",86.93],
    [94070,"2019-04-18T07:38:11",87.02],
    [94071,"2019-04-18T07:38:47",87.06],
    [94072,"2019-04-18T07:41:14",87.08],
    [94073,"2019-04-18T07:41:50",87.13],
    [94074,"2019-04-18T07:44:17",87.12],
    [94075,"2019-04-18T07:44:58",87.22],
    [94076,"2019-04-18T07:47:25",87.32],
    [94077,"2019-04-18T07:48:02",87.26],
    [94078,"2019-04-18T07:50:57",87.23],
    [94079,"2019-04-18T07:51:19",87.21],
    [94080,"2019-04-18T07:54:06",87.27],
    [94081,"2019-04-18T07:54:20",87.24],
    [94082,"2019-04-18T07:57:18",87.07],
    [94083,"2019-04-18T07:57:23",87.06],
    [94084,"2019-04-18T08:00:18",86.83],
    [94085,"2019-04-18T08:00:23",86.81],
    [94086,"2019-04-18T08:03:18",86.59],
    [94087,"2019-04-18T08:03:27",86.57],
    [94088,"2019-04-18T08:06:25",86.36],
    [94089,"2019-04-18T08:06:28",86.35],
    [94090,"2019-04-18T08:09:22",86.12],
    [94091,"2019-04-18T08:09:39",86.11],
    [94092,"2019-04-18T08:12:30",85.82],
    [94093,"2019-04-18T08:12:43",85.8],
    [94094,"2019-04-18T08:15:41",85.54],
    [94095,"2019-04-18T08:15:44",85.58],
    [94096,"2019-04-18T08:17:58",85.34],
    [94097,"2019-04-18T08:19:00",85.37],
    [94098,"2019-04-18T08:21:55",85.29],
    [94099,"2019-04-18T08:22:03",85.41],
    [94100,"2019-04-18T08:25:02",85.19],
    [94101,"2019-04-18T08:25:05",85.23],
    [94102,"2019-04-18T08:28:03",85.01],
    [94103,"2019-04-18T08:28:10",85.05],
    [94104,"2019-04-18T08:31:09",85.03],
    [94105,"2019-04-18T08:31:19",84.99],
    [94106,"2019-04-18T08:33:26",84.55],
    [94107,"2019-04-18T08:34:25",84.59],
    [94108,"2019-04-18T08:37:25",84.26],
    [94109,"2019-04-18T08:37:28",84.29],
    [94110,"2019-04-18T08:40:26",84.11],
    [94111,"2019-04-18T08:40:36",84.05],
    [94112,"2019-04-18T08:43:35",83.46],
    [94113,"2019-04-18T08:43:56",83.51],
    [94114,"2019-04-18T08:46:50",83.1],
    [94115,"2019-04-18T08:47:07",83.08],
    [94116,"2019-04-18T08:49:47",82.97],
    [94117,"2019-04-18T08:50:26",82.83],
    [94118,"2019-04-18T08:52:55",82.52],
    [94119,"2019-04-18T08:53:47",82.28],
    [94120,"2019-04-18T08:56:42",81.8],
    [94121,"2019-04-18T08:56:54",81.84],
    [94122,"2019-04-18T08:59:47",81.29],
    [94123,"2019-04-18T09:00:02",81.33],
    [94124,"2019-04-18T09:03:00",80.91],
    [94125,"2019-04-18T09:03:04",80.89],
    [94126,"2019-04-18T09:06:01",80.5],
    [94127,"2019-04-18T09:06:25",80.44],
    [94128,"2019-04-18T09:09:07",79.55],
    [94129,"2019-04-18T09:09:38",79.35],
    [94130,"2019-04-18T09:12:37",78.03],
    [94131,"2019-04-18T09:12:41",77.89],
    [94132,"2019-04-18T09:15:11",76.79],
    [94133,"2019-04-18T09:15:53",76.47],
    [94134,"2019-04-18T09:18:50",75.36],
    [94135,"2019-04-18T09:18:55",75.3],
    [94136,"2019-04-18T09:21:28",74.01],
    [94137,"2019-04-18T09:22:08",73.83],
    [94138,"2019-04-18T09:25:05",71.88],
    [94139,"2019-04-18T09:25:09",71.81],
    [94140,"2019-04-18T09:27:33",70.92],
    [94141,"2019-04-18T09:28:21",70.83],
    [94142,"2019-04-18T09:30:54",70.16],
    [94143,"2019-04-18T09:31:25",70.43],
    [94144,"2019-04-18T09:34:00",69.61],
    [94145,"2019-04-18T09:34:42",69.54],
    [94146,"2019-04-18T09:37:37",68.5],
    [94147,"2019-04-18T09:37:50",68.52],
    [94148,"2019-04-18T09:40:49",67.7],
    [94149,"2019-04-18T09:40:55",67.6],
    [94150,"2019-04-18T09:43:55",66.05],
    [94151,"2019-04-18T09:43:58",66.02],
    [94152,"2019-04-18T09:46:48",65.74],
    [94153,"2019-04-18T09:47:07",65.72],
    [94154,"2019-04-18T09:50:04",64.64],
    [94155,"2019-04-18T09:50:09",64.69],
    [94156,"2019-04-18T09:53:07",63.89],
    [94157,"2019-04-18T09:53:10",63.92],
    [94158,"2019-04-18T09:56:04",63.37],
    [94159,"2019-04-18T09:56:12",63.35],
    [94160,"2019-04-18T09:59:11",63.31],
    [94161,"2019-04-18T09:59:14",63.32],
    [94162,"2019-04-18T10:02:13",62.36],
    [94163,"2019-04-18T10:02:16",62.31],
    [94164,"2019-04-18T10:05:13",61.65],
    [94165,"2019-04-18T10:05:18",61.6],
    [94166,"2019-04-18T10:08:13",61.86],
    [94167,"2019-04-18T10:08:21",61.87],
    [94168,"2019-04-18T10:11:20",62.14],
    [94169,"2019-04-18T10:11:25",62.07],
    [94170,"2019-04-18T10:14:24",61.66],
    [94171,"2019-04-18T10:14:29",61.7],
    [94172,"2019-04-18T10:17:26",60.48],
    [94173,"2019-04-18T10:17:31",60.4],
    [94174,"2019-04-18T10:20:22",58],
    [94175,"2019-04-18T10:20:32",57.95],
    [94176,"2019-04-18T10:23:30",57.48],
    [94177,"2019-04-18T10:23:36",57.57],
    [94178,"2019-04-18T10:26:34",56.04],
    [94179,"2019-04-18T10:26:40",55.67],
    [94180,"2019-04-18T10:29:34",54.44],
    [94181,"2019-04-18T10:29:44",54.4],
    [94182,"2019-04-18T10:32:43",54.28],
    [94183,"2019-04-18T10:32:46",54.31],
    [94184,"2019-04-18T10:35:42",52.69],
    [94185,"2019-04-18T10:35:46",52.51],
    [94186,"2019-04-18T10:38:11",51.78],
    [94187,"2019-04-18T10:38:48",51.55],
    [94188,"2019-04-18T10:41:48",50.89],
    [94189,"2019-04-18T10:41:53",51],
    [94190,"2019-04-18T10:44:49",51.04],
    [94191,"2019-04-18T10:44:55",51.14],
    [94192,"2019-04-18T10:47:51",50.77],
    [94193,"2019-04-18T10:47:56",50.73],
    [94194,"2019-04-18T10:50:55",49.5],
    [94195,"2019-04-18T10:50:58",49.6],
    [94196,"2019-04-18T10:53:56",49.67],
    [94197,"2019-04-18T10:54:01",49.7],
    [94198,"2019-04-18T10:57:00",49.4],
    [94199,"2019-04-18T10:57:03",49.46],
    [94200,"2019-04-18T10:59:58",50.05],
    [94201,"2019-04-18T11:00:04",50.17],
    [94202,"2019-04-18T11:03:03",49.55],
    [94203,"2019-04-18T11:03:13",49.6],
    [94204,"2019-04-18T11:06:09",48.18],
    [94205,"2019-04-18T11:06:14",48.32],
    [94206,"2019-04-18T11:09:10",50.67],
    [94207,"2019-04-18T11:09:15",50.81],
    [94208,"2019-04-18T11:12:14",48.87],
    [94209,"2019-04-18T11:12:17",48.88],
    [94210,"2019-04-18T11:14:50",49.04],
    [94211,"2019-04-18T11:15:17",49.13],
    [94212,"2019-04-18T11:17:49",49.26],
    [94213,"2019-04-18T11:18:30",49.28],
    [94214,"2019-04-18T11:21:28",48.58],
    [94215,"2019-04-18T11:21:32",48.41],
    [94216,"2019-04-18T11:23:53",49.33],
    [94217,"2019-04-18T11:24:45",49.34],
    [94218,"2019-04-18T11:27:38",49.15],
    [94219,"2019-04-18T11:27:47",49.11],
    [94220,"2019-04-18T11:30:44",48.29],
    [94221,"2019-04-18T11:30:47",48.35],
    [94222,"2019-04-18T11:33:46",47.7],
    [94223,"2019-04-18T11:33:50",47.87],
    [94224,"2019-04-18T11:36:49",46.65],
    [94225,"2019-04-18T11:36:52",46.7],
    [94226,"2019-04-18T11:39:48",47.39],
    [94227,"2019-04-18T11:39:53",47.46],
    [94228,"2019-04-18T11:42:52",48.09],
    [94229,"2019-04-18T11:42:58",48.04],
    [94230,"2019-04-18T11:45:52",45.86],
    [94231,"2019-04-18T11:46:06",45.81],
    [94232,"2019-04-18T11:49:05",46.4],
    [94233,"2019-04-18T11:49:11",46.31],
    [94234,"2019-04-18T11:52:09",45.67],
    [94235,"2019-04-18T11:52:13",45.4],
    [94236,"2019-04-18T11:55:07",45.96],
    [94237,"2019-04-18T11:55:14",45.61],
    [94238,"2019-04-18T11:58:13",43.74],
    [94239,"2019-04-18T11:58:16",43.78],
    [94240,"2019-04-18T12:01:15",44.27],
    [94241,"2019-04-18T12:01:22",44.29],
    [94242,"2019-04-18T12:04:22",45.1],
    [94243,"2019-04-18T12:04:27",45.13],
    [94244,"2019-04-18T12:07:25",44.88],
    [94245,"2019-04-18T12:07:28",44.9],
    [94246,"2019-04-18T12:10:27",45.64],
    [94247,"2019-04-18T12:10:31",45.6],
    [94248,"2019-04-18T12:13:31",45.86],
    [94249,"2019-04-18T12:13:36",45.91],
    [94250,"2019-04-18T12:16:32",45.6],
    [94251,"2019-04-18T12:16:37",45.34],
    [94252,"2019-04-18T12:19:36",44.24],
    [94253,"2019-04-18T12:19:41",44.33],
    [94254,"2019-04-18T12:22:45",44.34],
    [94255,"2019-04-18T12:22:48",44.41],
    [94256,"2019-04-18T12:25:44",44.49],
    [94257,"2019-04-18T12:25:50",44.39],
    [94258,"2019-04-18T12:28:45",43.57],
    [94259,"2019-04-18T12:28:52",43.63],
    [94260,"2019-04-18T12:31:45",43.93],
    [94261,"2019-04-18T12:31:53",43.97],
    [94262,"2019-04-18T12:34:51",44.88],
    [94263,"2019-04-18T12:34:55",44.86],
    [94264,"2019-04-18T12:37:49",43.07],
    [94265,"2019-04-18T12:37:56",43.09],
    [94266,"2019-04-18T12:40:55",43.64],
    [94267,"2019-04-18T12:41:00",43.35],
    [94268,"2019-04-18T12:43:55",43],
    [94269,"2019-04-18T12:44:04",43.05],
    [94270,"2019-04-18T12:46:59",43.63],
    [94271,"2019-04-18T12:47:05",42.95],
    [94272,"2019-04-18T12:50:00",43.11],
    [94273,"2019-04-18T12:50:09",42.99],
    [94274,"2019-04-18T12:53:08",42.49],
    [94275,"2019-04-18T12:53:12",42.54],
    [94276,"2019-04-18T12:56:12",42.23],
    [94277,"2019-04-18T12:56:20",42.28],
    [94278,"2019-04-18T12:59:19",43.64],
    [94279,"2019-04-18T12:59:25",43.35],
    [94280,"2019-04-18T13:02:23",42.94],
    [94281,"2019-04-18T13:02:27",42.83],
    [94282,"2019-04-18T13:05:24",42.37],
    [94283,"2019-04-18T13:05:30",42.33],
    [94284,"2019-04-18T13:08:28",43.48],
    [94285,"2019-04-18T13:08:36",43.64],
    [94286,"2019-04-18T13:11:33",43.07],
    [94287,"2019-04-18T13:11:45",43.16],
    [94288,"2019-04-18T13:14:44",43.27],
    [94289,"2019-04-18T13:14:47",43.29],
    [94290,"2019-04-18T13:17:41",43.95],
    [94291,"2019-04-18T13:17:48",43.69],
    [94292,"2019-04-18T13:20:43",43.79],
    [94293,"2019-04-18T13:20:53",43.82],
    [94294,"2019-04-18T13:23:52",48.53],
    [94295,"2019-04-18T13:23:56",48.14],
    [94296,"2019-04-18T13:26:54",56.22],
    [94297,"2019-04-18T13:26:57",56.39],
    [94298,"2019-04-18T13:29:59",56.39],
    [94299,"2019-04-18T13:30:02",56.84],
    [94300,"2019-04-18T13:33:01",58.12],
    [94301,"2019-04-18T13:33:04",58.27],
    [94302,"2019-04-18T13:36:02",57.58],
    [94303,"2019-04-18T13:36:08",57.78],
    [94304,"2019-04-18T13:39:06",57.7],
    [94305,"2019-04-18T13:39:12",58.23],
    [94306,"2019-04-18T13:42:09",58.77],
    [94307,"2019-04-18T13:42:18",58.63],
    [94308,"2019-04-18T13:45:11",58.58],
    [94309,"2019-04-18T13:45:22",58.95],
    [94310,"2019-04-18T13:48:21",59.94],
    [94311,"2019-04-18T13:48:24",59.8],
    [94312,"2019-04-18T13:51:24",61.46],
    [94313,"2019-04-18T13:51:29",61.58],
    [94314,"2019-04-18T13:54:27",62.26],
    [94315,"2019-04-18T13:54:32",61.62],
    [94316,"2019-04-18T13:57:29",57.29],
    [94317,"2019-04-18T13:57:32",57.26],
    [94318,"2019-04-18T14:00:27",58.63],
    [94319,"2019-04-18T14:00:37",58.81],
    [94320,"2019-04-18T14:03:33",57.5],
    [94321,"2019-04-18T14:03:40",57.75],
    [94322,"2019-04-18T14:06:39",58.63],
    [94323,"2019-04-18T14:06:42",58.56],
    [94324,"2019-04-18T14:09:36",59.62],
    [94325,"2019-04-18T14:09:50",59.81],
    [94326,"2019-04-18T14:12:46",57.88],
    [94327,"2019-04-18T14:12:50",57.78],
    [94328,"2019-04-18T14:15:50",59.6],
    [94329,"2019-04-18T14:15:54",59.89],
    [94330,"2019-04-18T14:18:41",59.24],
    [94331,"2019-04-18T14:18:54",59.12],
    [94332,"2019-04-18T14:21:52",59.49],
    [94333,"2019-04-18T14:21:56",59.59],
    [94334,"2019-04-18T14:24:54",59.87],
    [94335,"2019-04-18T14:25:01",59.77],
    [94336,"2019-04-18T14:28:00",60.19],
    [94337,"2019-04-18T14:28:03",60.26],
    [94338,"2019-04-18T14:31:00",60.26],
    [94339,"2019-04-18T14:31:03",60.39],
    [94340,"2019-04-18T14:33:58",60.49],
    [94341,"2019-04-18T14:34:06",60.59],
    [94342,"2019-04-18T14:37:02",60.72],
    [94343,"2019-04-18T14:37:32",60.6],
    [94344,"2019-04-18T14:40:13",60.48],
    [94345,"2019-04-18T14:40:42",61.23],
    [94346,"2019-04-18T14:43:40",60.99],
    [94347,"2019-04-18T14:43:46",61.16],
    [94348,"2019-04-18T14:46:18",61.61],
    [94349,"2019-04-18T14:46:58",61.1],
    [94350,"2019-04-18T14:49:54",60.9],
    [94351,"2019-04-18T14:50:04",60.65],
    [94352,"2019-04-18T14:53:01",59.49],
    [94353,"2019-04-18T14:53:06",59.52],
    [94354,"2019-04-18T14:56:06",57.5],
    [94355,"2019-04-18T14:56:09",57.67],
    [94356,"2019-04-18T14:59:05",58.59],
    [94357,"2019-04-18T14:59:10",58.68],
    [94358,"2019-04-18T15:01:39",59.38],
    [94359,"2019-04-18T15:02:17",59.01],
    [94360,"2019-04-18T15:05:15",59.81],
    [94361,"2019-04-18T15:05:19",59.96],
    [94362,"2019-04-18T15:07:48",60.03],
    [94363,"2019-04-18T15:08:27",60.68],
    [94364,"2019-04-18T15:11:23",60.1],
    [94365,"2019-04-18T15:11:27",60.21],
    [94366,"2019-04-18T15:14:24",60.87],
    [94367,"2019-04-18T15:14:27",60.9],
    [94368,"2019-04-18T15:17:21",61.06],
    [94369,"2019-04-18T15:17:28",61.09],
    [94370,"2019-04-18T15:20:26",61.5],
    [94371,"2019-04-18T15:20:31",61.54],
    [94372,"2019-04-18T15:23:08",61.35],
    [94373,"2019-04-18T15:23:37",61.19],
    [94374,"2019-04-18T15:26:11",60.86],
    [94375,"2019-04-18T15:26:39",61.14],
    [94376,"2019-04-18T15:29:14",61.76],
    [94377,"2019-04-18T15:29:43",62.18],
    [94378,"2019-04-18T15:32:14",62.26],
    [94379,"2019-04-18T15:32:45",62.21],
    [94380,"2019-04-18T15:35:44",62.94],
    [94381,"2019-04-18T15:35:47",62.95],
    [94382,"2019-04-18T15:38:46",62.59],
    [94383,"2019-04-18T15:38:49",62.57],
    [94384,"2019-04-18T15:41:43",62.75],
    [94385,"2019-04-18T15:41:51",62.52],
    [94386,"2019-04-18T15:44:21",62.75],
    [94387,"2019-04-18T15:44:57",62.39],
    [94388,"2019-04-18T15:47:54",62.59],
    [94389,"2019-04-18T15:47:58",62.66],
    [94390,"2019-04-18T15:50:52",62.21],
    [94391,"2019-04-18T15:51:00",62.26],
    [94392,"2019-04-18T15:53:55",63.68],
    [94393,"2019-04-18T15:54:04",63.61],
    [94394,"2019-04-18T15:56:38",62.85],
    [94395,"2019-04-18T15:57:16",62.54],
    [94396,"2019-04-18T16:00:11",62.49],
    [94397,"2019-04-18T16:00:20",62.57],
    [94398,"2019-04-18T16:03:19",63.39],
    [94399,"2019-04-18T16:03:24",63.3],
    [94400,"2019-04-18T16:06:18",63.7],
    [94401,"2019-04-18T16:06:26",63.67],
    [94402,"2019-04-18T16:09:25",63.58],
    [94403,"2019-04-18T16:09:28",63.57],
    [94404,"2019-04-18T16:12:24",64.2],
    [94405,"2019-04-18T16:12:30",64.26],
    [94406,"2019-04-18T16:15:29",63.77],
    [94407,"2019-04-18T16:15:38",63.79],
    [94408,"2019-04-18T16:18:33",64.29],
    [94409,"2019-04-18T16:18:43",64.35],
    [94410,"2019-04-18T16:21:42",64.24],
    [94411,"2019-04-18T16:21:45",64.25],
    [94412,"2019-04-18T16:24:43",64.45],
    [94413,"2019-04-18T16:24:46",64.49],
    [94414,"2019-04-18T16:27:17",64.13],
    [94415,"2019-04-18T16:27:49",63.44],
    [94416,"2019-04-18T16:30:46",62.2],
    [94417,"2019-04-18T16:30:49",62.22],
    [94418,"2019-04-18T16:33:19",62.17],
    [94419,"2019-04-18T16:33:55",62.4],
    [94420,"2019-04-18T16:36:52",63.03],
    [94421,"2019-04-18T16:36:56",63.08],
    [94422,"2019-04-18T16:39:54",64.16],
    [94423,"2019-04-18T16:40:00",64.26],
    [94424,"2019-04-18T16:42:56",65.07],
    [94425,"2019-04-18T16:43:02",65.11],
    [94426,"2019-04-18T16:46:04",65.11],
    [94427,"2019-04-18T16:46:11",65.02],
    [94428,"2019-04-18T16:49:11",64.23],
    [94429,"2019-04-18T16:49:14",64.16],
    [94430,"2019-04-18T16:52:13",66.07],
    [94431,"2019-04-18T16:52:16",66.02],
    [94432,"2019-04-18T16:55:12",63.98],
    [94433,"2019-04-18T16:55:19",64.16],
    [94434,"2019-04-18T16:58:16",63.38],
    [94435,"2019-04-18T16:58:19",63.35],
    [94436,"2019-04-18T17:01:18",64.32],
    [94437,"2019-04-18T17:01:24",64.35],
    [94438,"2019-04-18T17:04:22",62.8],
    [94439,"2019-04-18T17:04:28",62.89],
    [94440,"2019-04-18T17:07:23",63.93],
    [94441,"2019-04-18T17:07:33",63.98],
    [94442,"2019-04-18T17:10:33",63.75],
    [94443,"2019-04-18T17:10:38",63.77],
    [94444,"2019-04-18T17:13:37",64.34],
    [94445,"2019-04-18T17:13:42",64.42],
    [94446,"2019-04-18T17:16:38",62.97],
    [94447,"2019-04-18T17:16:43",63.04],
    [94448,"2019-04-18T17:19:43",64.12],
    [94449,"2019-04-18T17:19:48",64.16],
    [94450,"2019-04-18T17:22:48",63.71],
    [94451,"2019-04-18T17:22:55",63.64],
    [94452,"2019-04-18T17:25:49",63.89],
    [94453,"2019-04-18T17:25:57",63.87],
    [94454,"2019-04-18T17:28:55",64.16],
    [94455,"2019-04-18T17:29:04",64.07],
    [94456,"2019-04-18T17:31:57",63.34],
    [94457,"2019-04-18T17:32:07",63.17],
    [94458,"2019-04-18T17:35:07",64.24],
    [94459,"2019-04-18T17:35:10",64.26],
    [94460,"2019-04-18T17:38:08",64.7],
    [94461,"2019-04-18T17:38:11",64.74],
    [94462,"2019-04-18T17:41:10",64.87],
    [94463,"2019-04-18T17:41:14",64.8],
    [94464,"2019-04-18T17:44:05",65.01],
    [94465,"2019-04-18T17:44:23",65.08],
    [94466,"2019-04-18T17:47:18",64.93],
    [94467,"2019-04-18T17:47:26",64.98],
    [94468,"2019-04-18T17:50:24",64.54],
    [94469,"2019-04-18T17:50:32",64.43],
    [94470,"2019-04-18T17:53:20",64.3],
    [94471,"2019-04-18T17:53:34",64.35],
    [94472,"2019-04-18T17:56:34",64.84],
    [94473,"2019-04-18T17:57:04",64.95],
    [94474,"2019-04-18T17:59:42",65.43],
    [94475,"2019-04-18T18:00:18",65.55],
    [94476,"2019-04-18T18:03:15",66],
    [94477,"2019-04-18T18:03:20",66.01],
    [94478,"2019-04-18T18:05:53",66.1],
    [94479,"2019-04-18T18:06:24",66.24],
    [94480,"2019-04-18T18:09:03",66.43],
    [94481,"2019-04-18T18:09:28",66.54],
    [94482,"2019-04-18T18:12:06",66.83],
    [94483,"2019-04-18T18:12:40",66.81],
    [94484,"2019-04-18T18:15:34",67.13],
    [94485,"2019-04-18T18:15:42",67.16],
    [94486,"2019-04-18T18:18:08",67.36],
    [94487,"2019-04-18T18:18:44",67.42],
    [94488,"2019-04-18T18:21:14",67.64],
    [94489,"2019-04-18T18:21:56",67.66],
    [94490,"2019-04-18T18:24:52",67.7],
    [94491,"2019-04-18T18:25:00",67.75],
    [94492,"2019-04-18T18:27:58",67.89],
    [94493,"2019-04-18T18:28:02",67.92],
    [94494,"2019-04-18T18:30:56",68.04],
    [94495,"2019-04-18T18:31:04",68.01],
    [94496,"2019-04-18T18:34:01",68.21],
    [94497,"2019-04-18T18:34:07",68.23],
    [94498,"2019-04-18T18:37:19",68.24],
    [94499,"2019-04-18T18:37:23",68.21],
    [94500,"2019-04-18T18:40:14",68.12],
    [94501,"2019-04-18T18:40:30",68.13],
    [94502,"2019-04-18T18:43:27",68.25],
    [94503,"2019-04-18T18:43:31",68.27],
    [94504,"2019-04-18T18:46:29",68.3],
    [94505,"2019-04-18T18:46:35",68.33],
    [94506,"2019-04-18T18:49:31",68.21],
    [94507,"2019-04-18T18:50:08",68.22],
    [94508,"2019-04-18T18:52:16",68.23],
    [94509,"2019-04-18T18:53:22",68.17],
    [94510,"2019-04-18T18:56:08",68.21],
    [94511,"2019-04-18T18:56:23",68.23],
    [94512,"2019-04-18T18:59:22",68.06],
    [94513,"2019-04-18T18:59:40",68.03],
    [94514,"2019-04-18T19:02:27",67.86],
    [94515,"2019-04-18T19:02:41",67.92],
    [94516,"2019-04-18T19:05:39",67.82],
    [94517,"2019-04-18T19:05:42",67.84],
    [94518,"2019-04-18T19:08:39",67.94],
    [94519,"2019-04-18T19:08:47",67.92],
    [94520,"2019-04-18T19:11:42",68.01],
    [94521,"2019-04-18T19:11:56",68.03],
    [94522,"2019-04-18T19:14:53",68.18],
    [94523,"2019-04-18T19:15:03",68.17],
    [94524,"2019-04-18T19:18:02",68.67],
    [94525,"2019-04-18T19:18:28",68.59],
    [94526,"2019-04-18T19:21:27",68.86],
    [94527,"2019-04-18T19:21:40",68.89],
    [94528,"2019-04-18T19:24:09",69.13],
    [94529,"2019-04-18T19:24:41",69.17],
    [94530,"2019-04-18T19:27:16",69.41],
    [94531,"2019-04-18T19:28:00",69.36],
    [94532,"2019-04-18T19:30:59",69.66],
    [94533,"2019-04-18T19:31:02",69.64],
    [94534,"2019-04-18T19:33:59",69.87],
    [94535,"2019-04-18T19:34:11",69.88],
    [94536,"2019-04-18T19:37:02",70.02],
    [94537,"2019-04-18T19:37:12",70.04],
    [94538,"2019-04-18T19:40:06",70.22],
    [94539,"2019-04-18T19:40:20",70.24],
    [94540,"2019-04-18T19:43:18",70.36],
    [94541,"2019-04-18T19:43:21",70.39],
    [94542,"2019-04-18T19:46:21",70.71],
    [94543,"2019-04-18T19:46:28",70.69],
    [94544,"2019-04-18T19:49:26",71.04],
    [94545,"2019-04-18T19:49:35",71.05],
    [94546,"2019-04-18T19:52:32",71.22],
    [94547,"2019-04-18T19:52:37",71.25],
    [94548,"2019-04-18T19:55:28",71.49],
    [94549,"2019-04-18T19:56:19",71.4],
    [94550,"2019-04-18T19:59:17",71.45],
    [94551,"2019-04-18T19:59:22",71.47],
    [94552,"2019-04-18T20:02:04",71.25],
    [94553,"2019-04-18T20:02:23",71.24],
    [94554,"2019-04-18T20:05:18",71.12],
    [94555,"2019-04-18T20:05:23",71.14],
    [94556,"2019-04-18T20:08:19",70.98],
    [94557,"2019-04-18T20:08:24",71.03],
    [94558,"2019-04-18T20:10:53",71],
    [94559,"2019-04-18T20:11:27",70.99],
    [94560,"2019-04-18T20:14:26",70.63],
    [94561,"2019-04-18T20:14:30",70.6],
    [94562,"2019-04-18T20:17:28",70.23],
    [94563,"2019-04-18T20:17:31",70.2],
    [94564,"2019-04-18T20:20:29",69.9],
    [94565,"2019-04-18T20:20:32",69.87],
    [94566,"2019-04-18T20:22:56",70.11],
    [94567,"2019-04-18T20:23:37",70.07],
    [94568,"2019-04-18T20:26:00",70.22],
    [94569,"2019-04-18T20:26:44",70.16],
    [94570,"2019-04-18T20:29:06",70.26],
    [94571,"2019-04-18T20:29:44",70.5],
    [94572,"2019-04-18T20:32:39",71.25],
    [94573,"2019-04-18T20:32:48",71.3],
    [94574,"2019-04-18T20:35:45",72.46],
    [94575,"2019-04-18T20:35:53",72.48],
    [94576,"2019-04-18T20:38:51",73.81],
    [94577,"2019-04-18T20:38:54",73.83],
    [94578,"2019-04-18T20:41:45",74.55],
    [94579,"2019-04-18T20:41:58",74.62],
    [94580,"2019-04-18T20:44:52",75.2],
    [94581,"2019-04-18T20:45:05",75.21],
    [94582,"2019-04-18T20:47:51",75.49],
    [94583,"2019-04-18T20:48:06",75.48],
    [94584,"2019-04-18T20:51:00",75.72],
    [94585,"2019-04-18T20:51:29",75.71],
    [94586,"2019-04-18T20:54:24",76.05],
    [94587,"2019-04-18T20:55:03",76.08],
    [94588,"2019-04-18T20:57:58",76.32],
    [94589,"2019-04-18T20:58:07",76.3],
    [94590,"2019-04-18T20:59:59",76.46],
    [94591,"2019-04-18T21:01:04",76.5],
    [94592,"2019-04-18T21:01:07",76.54],
    [94593,"2019-04-18T21:03:42",76.75],
    [94594,"2019-04-18T21:04:12",76.82],
    [94595,"2019-04-18T21:07:11",77.25],
    [94596,"2019-04-18T21:07:22",77.26],
    [94597,"2019-04-18T21:10:15",77.61],
    [94598,"2019-04-18T21:10:26",77.65],
    [94599,"2019-04-18T21:13:25",77.72],
    [94600,"2019-04-18T21:13:28",77.74],
    [94601,"2019-04-18T21:16:25",77.96],
    [94602,"2019-04-18T21:16:44",77.95],
    [94603,"2019-04-18T21:19:38",78.21],
    [94604,"2019-04-18T21:19:48",78.24],
    [94605,"2019-04-18T21:22:38",78.63],
    [94606,"2019-04-18T21:22:52",78.64],
    [94607,"2019-04-18T21:25:50",79.1],
    [94608,"2019-04-18T21:25:53",79.11],
    [94609,"2019-04-18T21:28:53",79.35],
    [94610,"2019-04-18T21:28:56",79.36],
    [94611,"2019-04-18T21:31:49",79.43],
    [94612,"2019-04-18T21:31:57",79.4],
    [94613,"2019-04-18T21:34:17",79.35],
    [94614,"2019-04-18T21:35:02",79.34],
    [94615,"2019-04-18T21:37:53",79.04],
    [94616,"2019-04-18T21:38:03",78.99],
    [94617,"2019-04-18T21:40:56",78.61],
    [94618,"2019-04-18T21:41:10",78.59],
    [94619,"2019-04-18T21:44:07",78.39],
    [94620,"2019-04-18T21:44:10",78.4],
    [94621,"2019-04-18T21:47:01",78.32],
    [94622,"2019-04-18T21:47:15",78.33],
    [94623,"2019-04-18T21:50:15",78.16],
    [94624,"2019-04-18T21:50:18",78.18],
    [94625,"2019-04-18T21:53:07",77.63],
    [94626,"2019-04-18T21:53:29",77.61],
    [94627,"2019-04-18T21:56:26",77.37],
    [94628,"2019-04-18T21:56:36",77.36],
    [94629,"2019-04-18T21:59:36",77.21],
    [94630,"2019-04-18T21:59:40",77.19],
    [94631,"2019-04-18T22:02:40",76.92],
    [94632,"2019-04-18T22:02:47",76.89],
    [94633,"2019-04-18T22:05:42",76.49],
    [94634,"2019-04-18T22:05:47",76.46],
    [94635,"2019-04-18T22:08:46",75.85],
    [94636,"2019-04-18T22:08:55",75.83],
    [94637,"2019-04-18T22:11:53",75.53],
    [94638,"2019-04-18T22:12:32",75.42],
    [94639,"2019-04-18T22:15:28",75.45],
    [94640,"2019-04-18T22:15:36",75.5],
    [94641,"2019-04-18T22:18:33",75.67],
    [94642,"2019-04-18T22:18:36",75.72],
    [94643,"2019-04-18T22:20:58",76.1],
    [94644,"2019-04-18T22:21:42",76.19],
    [94645,"2019-04-18T22:24:40",76.66],
    [94646,"2019-04-18T22:24:43",76.69],
    [94647,"2019-04-18T22:27:11",77.03],
    [94648,"2019-04-18T22:27:49",77.1],
    [94649,"2019-04-18T22:30:48",77.36],
    [94650,"2019-04-18T22:30:56",77.35],
    [94651,"2019-04-18T22:33:48",77.26],
    [94652,"2019-04-18T22:34:08",77.24],
    [94653,"2019-04-18T22:37:04",77.08],
    [94654,"2019-04-18T22:37:10",77.11],
    [94655,"2019-04-18T22:39:32",76.89],
    [94656,"2019-04-18T22:40:11",76.87],
    [94657,"2019-04-18T22:43:03",76.66],
    [94658,"2019-04-18T22:43:13",76.68],
    [94659,"2019-04-18T22:46:10",76.48],
    [94660,"2019-04-18T22:46:13",76.46],
    [94661,"2019-04-18T22:49:11",76.27],
    [94662,"2019-04-18T22:49:14",76.31],
    [94663,"2019-04-18T22:52:09",75.99],
    [94664,"2019-04-18T22:52:15",76.01],
    [94665,"2019-04-18T22:54:35",75.92],
    [94666,"2019-04-18T22:55:18",75.94],
    [94667,"2019-04-18T22:57:49",75.74],
    [94668,"2019-04-18T22:58:35",75.67],
    [94669,"2019-04-18T23:01:26",75.82],
    [94670,"2019-04-18T23:01:37",75.8],
    [94671,"2019-04-18T23:04:33",76.09],
    [94672,"2019-04-18T23:04:39",76.1],
    [94673,"2019-04-18T23:07:38",76.37],
    [94674,"2019-04-18T23:07:43",76.36],
    [94675,"2019-04-18T23:10:41",76.85],
    [94676,"2019-04-18T23:10:45",76.9],
    [94677,"2019-04-18T23:13:41",77.2],
    [94678,"2019-04-18T23:13:46",77.23],
    [94679,"2019-04-18T23:16:20",77.63],
    [94680,"2019-04-18T23:16:47",77.86],
    [94681,"2019-04-18T23:19:42",78.34],
    [94682,"2019-04-18T23:19:52",78.31],
    [94683,"2019-04-18T23:22:52",78.79],
    [94684,"2019-04-18T23:22:58",78.83],
    [94685,"2019-04-18T23:25:26",79.08],
    [94686,"2019-04-18T23:25:58",79.11],
    [94687,"2019-04-18T23:28:54",79.44],
    [94688,"2019-04-18T23:29:01",79.4],
    [94689,"2019-04-18T23:32:01",79.75],
    [94690,"2019-04-18T23:32:06",79.71],
    [94691,"2019-04-18T23:35:05",79.83],
    [94692,"2019-04-18T23:35:08",79.84],
    [94693,"2019-04-18T23:37:44",80.02],
    [94694,"2019-04-18T23:38:23",80.04],
    [94695,"2019-04-18T23:41:20",80.27],
    [94696,"2019-04-18T23:41:27",80.25],
    [94697,"2019-04-18T23:44:25",80.2],
    [94698,"2019-04-18T23:44:39",80.32],
    [94699,"2019-04-18T23:47:32",80.14],
    [94700,"2019-04-18T23:47:39",80.25],
    [94701,"2019-04-18T23:50:35",79.74],
    [94702,"2019-04-18T23:50:41",79.67],
    [94703,"2019-04-18T23:53:33",79.48],
    [94704,"2019-04-18T23:53:43",79.5],
    [94705,"2019-04-18T23:56:34",77.99],
    [94706,"2019-04-18T23:56:45",78.04],
    [94707,"2019-04-18T23:59:40",78.18],
    [94708,"2019-04-18T23:59:48",78.11],
    [94709,"2019-04-19T00:02:46",77.73],
    [94710,"2019-04-19T00:02:49",77.69],
    [94711,"2019-04-19T00:05:45",78.3],
    [94712,"2019-04-19T00:05:51",78.32],
    [94713,"2019-04-19T00:08:49",78.54],
    [94714,"2019-04-19T00:08:53",78.53],
    [94715,"2019-04-19T00:11:53",78.92],
    [94716,"2019-04-19T00:12:04",78.89],
    [94717,"2019-04-19T00:15:00",78.92],
    [94718,"2019-04-19T00:15:06",78.97],
    [94719,"2019-04-19T00:18:00",79.06],
    [94720,"2019-04-19T00:18:49",79.13],
    [94721,"2019-04-19T00:21:26",79.29],
    [94722,"2019-04-19T00:22:01",79.35],
    [94723,"2019-04-19T00:24:49",79.74],
    [94724,"2019-04-19T00:25:04",79.84],
    [94725,"2019-04-19T00:28:02",79.9],
    [94726,"2019-04-19T00:28:06",79.87],
    [94727,"2019-04-19T00:30:27",80.15],
    [94728,"2019-04-19T00:31:12",80.12],
    [94729,"2019-04-19T00:33:39",80.33],
    [94730,"2019-04-19T00:34:17",80.41],
    [94731,"2019-04-19T00:37:17",80.82],
    [94732,"2019-04-19T00:37:21",80.74],
    [94733,"2019-04-19T00:40:16",81.05],
    [94734,"2019-04-19T00:40:22",81.1],
    [94735,"2019-04-19T00:43:19",81.25],
    [94736,"2019-04-19T00:43:28",81.3],
    [94737,"2019-04-19T00:46:28",81.34],
    [94738,"2019-04-19T00:46:31",81.39],
    [94739,"2019-04-19T00:49:29",81.5],
    [94740,"2019-04-19T00:49:36",81.49],
    [94741,"2019-04-19T00:52:25",81.64],
    [94742,"2019-04-19T00:52:45",81.65],
    [94743,"2019-04-19T00:55:39",81.75],
    [94744,"2019-04-19T00:55:48",81.79],
    [94745,"2019-04-19T00:58:42",81.58],
    [94746,"2019-04-19T00:58:56",81.57],
    [94747,"2019-04-19T01:01:54",81.07],
    [94748,"2019-04-19T01:02:00",81.04],
    [94749,"2019-04-19T01:04:56",79.94],
    [94750,"2019-04-19T01:05:02",79.92],
    [94751,"2019-04-19T01:08:00",78.46],
    [94752,"2019-04-19T01:08:06",78.41],
    [94753,"2019-04-19T01:11:01",77.22],
    [94754,"2019-04-19T01:11:07",77.19],
    [94755,"2019-04-19T01:14:06",76.01],
    [94756,"2019-04-19T01:14:15",76],
    [94757,"2019-04-19T01:17:11",75.08],
    [94758,"2019-04-19T01:17:18",74.96],
    [94759,"2019-04-19T01:20:12",74.03],
    [94760,"2019-04-19T01:21:12",74.01],
    [94761,"2019-04-19T01:24:12",73.81],
    [94762,"2019-04-19T01:24:18",73.84],
    [94763,"2019-04-19T01:27:10",73.68],
    [94764,"2019-04-19T01:27:20",73.71],
    [94765,"2019-04-19T01:30:18",73.84],
    [94766,"2019-04-19T01:30:26",73.92],
    [94767,"2019-04-19T01:33:24",74.02],
    [94768,"2019-04-19T01:33:34",73.99],
    [94769,"2019-04-19T01:36:22",73.84],
    [94770,"2019-04-19T01:36:36",73.9],
    [94771,"2019-04-19T01:39:28",74.19],
    [94772,"2019-04-19T01:39:39",74.24],
    [94773,"2019-04-19T01:42:36",74.44],
    [94774,"2019-04-19T01:43:12",74.51],
    [94775,"2019-04-19T01:45:43",74.73],
    [94776,"2019-04-19T01:46:17",74.71],
    [94777,"2019-04-19T01:49:13",74.5],
    [94778,"2019-04-19T01:49:18",74.47],
    [94779,"2019-04-19T01:52:17",74.42],
    [94780,"2019-04-19T01:52:20",74.4],
    [94781,"2019-04-19T01:54:51",74.5],
    [94782,"2019-04-19T01:55:26",74.55],
    [94783,"2019-04-19T01:57:54",74.44],
    [94784,"2019-04-19T01:58:40",74.53],
    [94785,"2019-04-19T02:01:40",74.43],
    [94786,"2019-04-19T02:01:46",74.44],
    [94787,"2019-04-19T02:04:41",74.78],
    [94788,"2019-04-19T02:04:52",74.76],
    [94789,"2019-04-19T02:07:46",74.63],
    [94790,"2019-04-19T02:07:56",74.72],
    [94791,"2019-04-19T02:10:55",75.02],
    [94792,"2019-04-19T02:11:01",75.04],
    [94793,"2019-04-19T02:14:00",74.72],
    [94794,"2019-04-19T02:14:05",74.69],
    [94795,"2019-04-19T02:17:03",73.96],
    [94796,"2019-04-19T02:17:06",73.94],
    [94797,"2019-04-19T02:20:05",73.65],
    [94798,"2019-04-19T02:20:09",73.68],
    [94799,"2019-04-19T02:23:06",73.54],
    [94800,"2019-04-19T02:23:14",73.5],
    [94801,"2019-04-19T02:26:10",73.44],
    [94802,"2019-04-19T02:26:16",73.41],
    [94803,"2019-04-19T02:29:15",74.08],
    [94804,"2019-04-19T02:29:20",74.01],
    [94805,"2019-04-19T02:32:19",72.92],
    [94806,"2019-04-19T02:32:25",72.94],
    [94807,"2019-04-19T02:35:21",72.5],
    [94808,"2019-04-19T02:35:28",72.43],
    [94809,"2019-04-19T02:38:20",72.18],
    [94810,"2019-04-19T02:38:31",72.16],
    [94811,"2019-04-19T02:41:29",72.23],
    [94812,"2019-04-19T02:41:32",72.22],
    [94813,"2019-04-19T02:44:28",72.9],
    [94814,"2019-04-19T02:44:35",72.92],
    [94815,"2019-04-19T02:47:28",73.21],
    [94816,"2019-04-19T02:47:36",73.11],
    [94817,"2019-04-19T02:50:34",72.94],
    [94818,"2019-04-19T02:50:37",72.98],
    [94819,"2019-04-19T02:53:34",72.67],
    [94820,"2019-04-19T02:53:43",72.61],
    [94821,"2019-04-19T02:56:31",72.95],
    [94822,"2019-04-19T02:56:51",72.97],
    [94823,"2019-04-19T02:59:44",73.27],
    [94824,"2019-04-19T02:59:53",73.17],
    [94825,"2019-04-19T03:02:47",73.5],
    [94826,"2019-04-19T03:02:55",73.45],
    [94827,"2019-04-19T03:05:54",73.59],
    [94828,"2019-04-19T03:06:04",73.57],
    [94829,"2019-04-19T03:09:02",73.13],
    [94830,"2019-04-19T03:09:05",73.2],
    [94831,"2019-04-19T03:12:04",73.8],
    [94832,"2019-04-19T03:12:07",73.83],
    [94833,"2019-04-19T03:15:03",74.2],
    [94834,"2019-04-19T03:15:08",74.26],
    [94835,"2019-04-19T03:18:08",74.68],
    [94836,"2019-04-19T03:18:21",74.85],
    [94837,"2019-04-19T03:21:16",74.55],
    [94838,"2019-04-19T03:21:21",74.59],
    [94839,"2019-04-19T03:23:34",74.94],
    [94840,"2019-04-19T03:24:21",74.79],
    [94841,"2019-04-19T03:27:20",74.65],
    [94842,"2019-04-19T03:27:29",74.69],
    [94843,"2019-04-19T03:30:28",74.26],
    [94844,"2019-04-19T03:30:31",74.25],
    [94845,"2019-04-19T03:33:27",74.83],
    [94846,"2019-04-19T03:33:33",74.73],
    [94847,"2019-04-19T03:36:30",75.17],
    [94848,"2019-04-19T03:36:37",75.09],
    [94849,"2019-04-19T03:39:36",75.32],
    [94850,"2019-04-19T03:39:39",75.24],
    [94851,"2019-04-19T03:41:55",74.49],
    [94852,"2019-04-19T03:42:40",74.35],
    [94853,"2019-04-19T03:44:59",74.09],
    [94854,"2019-04-19T03:45:40",74.04],
    [94855,"2019-04-19T03:48:39",73.03],
    [94856,"2019-04-19T03:48:45",72.99],
    [94857,"2019-04-19T03:51:39",73.27],
    [94858,"2019-04-19T03:51:47",73.32],
    [94859,"2019-04-19T03:54:42",73.64],
    [94860,"2019-04-19T03:54:50",73.69],
    [94861,"2019-04-19T03:57:17",73.43],
    [94862,"2019-04-19T03:57:51",73.42],
    [94863,"2019-04-19T04:00:51",73.12],
    [94864,"2019-04-19T04:00:56",73.24],
    [94865,"2019-04-19T04:03:53",72.27],
    [94866,"2019-04-19T04:04:04",72.21],
    [94867,"2019-04-19T04:07:02",71.14],
    [94868,"2019-04-19T04:07:06",71.22],
    [94869,"2019-04-19T04:10:05",71.05],
    [94870,"2019-04-19T04:10:12",71.17],
    [94871,"2019-04-19T04:13:09",70.21],
    [94872,"2019-04-19T04:13:17",70.15],
    [94873,"2019-04-19T04:16:16",69.91],
    [94874,"2019-04-19T04:16:21",69.83],
    [94875,"2019-04-19T04:19:19",70.64],
    [94876,"2019-04-19T04:19:29",70.56],
    [94877,"2019-04-19T04:22:27",70.23],
    [94878,"2019-04-19T04:22:35",70.16],
    [94879,"2019-04-19T04:25:28",70.56],
    [94880,"2019-04-19T04:25:36",70.41],
    [94881,"2019-04-19T04:28:34",71.08],
    [94882,"2019-04-19T04:28:38",71.11],
    [94883,"2019-04-19T04:31:37",71.86],
    [94884,"2019-04-19T04:31:42",71.79],
    [94885,"2019-04-19T04:34:36",71.91],
    [94886,"2019-04-19T04:34:51",71.89],
    [94887,"2019-04-19T04:37:49",72.63],
    [94888,"2019-04-19T04:37:56",72.65],
    [94889,"2019-04-19T04:40:54",73.33],
    [94890,"2019-04-19T04:40:58",73.42],
    [94891,"2019-04-19T04:43:48",73.51],
    [94892,"2019-04-19T04:43:58",73.5],
    [94893,"2019-04-19T04:46:52",73.83],
    [94894,"2019-04-19T04:47:01",73.89],
    [94895,"2019-04-19T04:50:00",74.19],
    [94896,"2019-04-19T04:50:04",74.22],
    [94897,"2019-04-19T04:52:56",74.1],
    [94898,"2019-04-19T04:53:06",74.08],
    [94899,"2019-04-19T04:56:04",74.16],
    [94900,"2019-04-19T04:56:12",74.1],
    [94901,"2019-04-19T04:59:10",73.72],
    [94902,"2019-04-19T04:59:16",73.97],
    [94903,"2019-04-19T05:02:11",73.15],
    [94904,"2019-04-19T05:02:35",73.13],
    [94905,"2019-04-19T05:05:28",73.05],
    [94906,"2019-04-19T05:05:35",73.07],
    [94907,"2019-04-19T05:08:33",73.16],
    [94908,"2019-04-19T05:08:36",73.17],
    [94909,"2019-04-19T05:11:35",73.69],
    [94910,"2019-04-19T05:11:38",73.65],
    [94911,"2019-04-19T05:14:37",72.79],
    [94912,"2019-04-19T05:14:40",72.83],
    [94913,"2019-04-19T05:17:35",72.35],
    [94914,"2019-04-19T05:17:40",72.45],
    [94915,"2019-04-19T05:20:30",72.03],
    [94916,"2019-04-19T05:20:42",71.91],
    [94917,"2019-04-19T05:23:41",71.28],
    [94918,"2019-04-19T05:23:45",71.39],
    [94919,"2019-04-19T05:26:36",72.03],
    [94920,"2019-04-19T05:26:46",71.96],
    [94921,"2019-04-19T05:29:42",71.26],
    [94922,"2019-04-19T05:29:48",71.2],
    [94923,"2019-04-19T05:32:47",72.12],
    [94924,"2019-04-19T05:32:50",72.09],
    [94925,"2019-04-19T05:35:47",71.61],
    [94926,"2019-04-19T05:35:50",71.69],
    [94927,"2019-04-19T05:38:21",72.21],
    [94928,"2019-04-19T05:38:54",71.87],
    [94929,"2019-04-19T05:41:23",71.8],
    [94930,"2019-04-19T05:41:54",71.6],
    [94931,"2019-04-19T05:44:49",72.13],
    [94932,"2019-04-19T05:44:55",72.18],
    [94933,"2019-04-19T05:47:21",72.85],
    [94934,"2019-04-19T05:48:05",72.89],
    [94935,"2019-04-19T05:51:04",73.39],
    [94936,"2019-04-19T05:51:08",73.38],
    [94937,"2019-04-19T05:54:07",73.63],
    [94938,"2019-04-19T05:54:16",73.7],
    [94939,"2019-04-19T05:57:14",73.79],
    [94940,"2019-04-19T05:57:20",73.85],
    [94941,"2019-04-19T06:00:18",73.66],
    [94942,"2019-04-19T06:00:21",73.68],
    [94943,"2019-04-19T06:03:17",73.34],
    [94944,"2019-04-19T06:03:22",73.3],
    [94945,"2019-04-19T06:06:22",73.67],
    [94946,"2019-04-19T06:06:28",73.65],
    [94947,"2019-04-19T06:09:21",73.57],
    [94948,"2019-04-19T06:09:31",73.5],
    [94949,"2019-04-19T06:12:26",73.75],
    [94950,"2019-04-19T06:12:31",73.55],
    [94951,"2019-04-19T06:15:28",73.68],
    [94952,"2019-04-19T06:15:32",73.67],
    [94953,"2019-04-19T06:18:31",73.68],
    [94954,"2019-04-19T06:18:35",73.74],
    [94955,"2019-04-19T06:21:36",73.74],
    [94956,"2019-04-19T06:21:49",73.65],
    [94957,"2019-04-19T06:24:47",73.6],
    [94958,"2019-04-19T06:24:54",73.69],
    [94959,"2019-04-19T06:27:55",73.68],
    [94960,"2019-04-19T06:27:59",73.64],
    [94961,"2019-04-19T06:31:06",73.64],
    [94962,"2019-04-19T06:31:11",73.6],
    [94963,"2019-04-19T06:34:10",73.76],
    [94964,"2019-04-19T06:34:46",73.72],
    [94965,"2019-04-19T06:37:44",73.69],
    [94966,"2019-04-19T06:37:47",73.66],
    [94967,"2019-04-19T06:40:46",73.63],
    [94968,"2019-04-19T06:40:49",73.65],
    [94969,"2019-04-19T06:43:21",73.8],
    [94970,"2019-04-19T06:43:56",73.82],
    [94971,"2019-04-19T06:46:27",74.08],
    [94972,"2019-04-19T06:47:06",73.75],
    [94973,"2019-04-19T06:50:02",73.85],
    [94974,"2019-04-19T06:50:11",73.97],
    [94975,"2019-04-19T06:53:05",73.85],
    [94976,"2019-04-19T06:53:19",73.88],
    [94977,"2019-04-19T06:56:17",74.17],
    [94978,"2019-04-19T06:56:22",74.13],
    [94979,"2019-04-19T06:59:14",74.08],
    [94980,"2019-04-19T06:59:23",74.11],
    [94981,"2019-04-19T07:02:21",74.07],
    [94982,"2019-04-19T07:02:38",74.01],
    [94983,"2019-04-19T07:05:34",74.07],
    [94984,"2019-04-19T07:05:39",73.99],
    [94985,"2019-04-19T07:08:33",73.78],
    [94986,"2019-04-19T07:08:40",73.79],
    [94987,"2019-04-19T07:11:50",73.79],
    [94988,"2019-04-19T07:12:31",73.88],
    [94989,"2019-04-19T07:14:54",73.9],
    [94990,"2019-04-19T07:15:32",73.93],
    [94991,"2019-04-19T07:18:30",73.88],
    [94992,"2019-04-19T07:18:33",73.89],
    [94993,"2019-04-19T07:21:08",73.52],
    [94994,"2019-04-19T07:21:33",73.48],
    [94995,"2019-04-19T07:24:11",73.33],
    [94996,"2019-04-19T07:24:38",73.35],
    [94997,"2019-04-19T07:27:13",73.49],
    [94998,"2019-04-19T07:27:45",73.39],
    [94999,"2019-04-19T07:30:13",73.76],
    [95000,"2019-04-19T07:30:54",73.86],
    [95001,"2019-04-19T07:33:24",73.97],
    [95002,"2019-04-19T07:33:59",74.08],
    [95003,"2019-04-19T07:36:58",73.7],
    [95004,"2019-04-19T07:37:05",73.68],
    [95005,"2019-04-19T07:40:02",72.97],
    [95006,"2019-04-19T07:40:11",72.99],
    [95007,"2019-04-19T07:43:10",72.91],
    [95008,"2019-04-19T07:43:15",72.88],
    [95009,"2019-04-19T07:46:09",73.18],
    [95010,"2019-04-19T07:46:17",73.07],
    [95011,"2019-04-19T07:49:17",72.86],
    [95012,"2019-04-19T07:49:20",72.9],
    [95013,"2019-04-19T07:52:19",73.01],
    [95014,"2019-04-19T07:52:30",72.99],
    [95015,"2019-04-19T07:55:24",73.18],
    [95016,"2019-04-19T07:55:32",73.21],
    [95017,"2019-04-19T07:58:17",72.78],
    [95018,"2019-04-19T07:58:33",72.72],
    [95019,"2019-04-19T08:01:29",72.64],
    [95020,"2019-04-19T08:01:40",72.69],
    [95021,"2019-04-19T08:04:38",72.34],
    [95022,"2019-04-19T08:04:46",72.35],
    [95023,"2019-04-19T08:07:35",72.03],
    [95024,"2019-04-19T08:07:54",72.01],
    [95025,"2019-04-19T08:10:51",71.74],
    [95026,"2019-04-19T08:10:56",71.77],
    [95027,"2019-04-19T08:13:54",71.56],
    [95028,"2019-04-19T08:13:58",71.58],
    [95029,"2019-04-19T08:16:47",71.76],
    [95030,"2019-04-19T08:17:00",71.75],
    [95031,"2019-04-19T08:19:55",71.65],
    [95032,"2019-04-19T08:20:00",71.64],
    [95033,"2019-04-19T08:22:53",71.74],
    [95034,"2019-04-19T08:23:01",71.71],
    [95035,"2019-04-19T08:25:56",71.65],
    [95036,"2019-04-19T08:26:11",71.62],
    [95037,"2019-04-19T08:29:03",71.51],
    [95038,"2019-04-19T08:29:16",71.6],
    [95039,"2019-04-19T08:32:13",71.62],
    [95040,"2019-04-19T08:33:15",71.84],
    [95041,"2019-04-19T08:36:11",71.97],
    [95042,"2019-04-19T08:36:15",71.99],
    [95043,"2019-04-19T08:39:11",71.94],
    [95044,"2019-04-19T08:39:27",71.97],
    [95045,"2019-04-19T08:42:26",71.88],
    [95046,"2019-04-19T08:42:30",71.92],
    [95047,"2019-04-19T08:45:33",71.92],
    [95048,"2019-04-19T08:45:39",71.94],
    [95049,"2019-04-19T08:48:35",71.29],
    [95050,"2019-04-19T08:48:44",71.28],
    [95051,"2019-04-19T08:51:10",71.05],
    [95052,"2019-04-19T08:51:54",70.98],
    [95053,"2019-04-19T08:54:21",70.37],
    [95054,"2019-04-19T08:55:02",70.31],
    [95055,"2019-04-19T08:57:21",69.95],
    [95056,"2019-04-19T08:58:09",69.83],
    [95057,"2019-04-19T09:01:07",69.44],
    [95058,"2019-04-19T09:01:11",69.45],
    [95059,"2019-04-19T09:03:28",69.31],
    [95060,"2019-04-19T09:04:17",69.24],
    [95061,"2019-04-19T09:06:48",68.87],
    [95062,"2019-04-19T09:07:27",68.8],
    [95063,"2019-04-19T09:09:46",68.24],
    [95064,"2019-04-19T09:10:33",68.26],
    [95065,"2019-04-19T09:13:32",67.92],
    [95066,"2019-04-19T09:13:38",67.97],
    [95067,"2019-04-19T09:16:36",67.07],
    [95068,"2019-04-19T09:16:54",67.02],
    [95069,"2019-04-19T09:19:50",66],
    [95070,"2019-04-19T09:20:53",65.86],
    [95071,"2019-04-19T09:23:48",65.67],
    [95072,"2019-04-19T09:23:57",65.57],
    [95073,"2019-04-19T09:26:07",64.9],
    [95074,"2019-04-19T09:26:59",64.87],
    [95075,"2019-04-19T09:29:59",64.58],
    [95076,"2019-04-19T09:30:02",64.52],
    [95077,"2019-04-19T09:32:30",64.44],
    [95078,"2019-04-19T09:33:21",64.19],
    [95079,"2019-04-19T09:35:53",63.8],
    [95080,"2019-04-19T09:36:35",63.6],
    [95081,"2019-04-19T09:39:05",63.7],
    [95082,"2019-04-19T09:39:43",63.72],
    [95083,"2019-04-19T09:42:43",63.57],
    [95084,"2019-04-19T09:42:51",63.5],
    [95085,"2019-04-19T09:45:50",63.63],
    [95086,"2019-04-19T09:45:53",63.66],
    [95087,"2019-04-19T09:48:16",63.44],
    [95088,"2019-04-19T09:48:54",62.83],
    [95089,"2019-04-19T09:51:36",62.76],
    [95090,"2019-04-19T09:52:16",62.74],
    [95091,"2019-04-19T09:55:08",62.77],
    [95092,"2019-04-19T09:55:17",62.61],
    [95093,"2019-04-19T09:58:15",62.35],
    [95094,"2019-04-19T09:58:21",62.38],
    [95095,"2019-04-19T10:00:38",62.47],
    [95096,"2019-04-19T10:01:25",62.5],
    [95097,"2019-04-19T10:03:51",62.49],
    [95098,"2019-04-19T10:04:37",62.48],
    [95099,"2019-04-19T10:07:35",61.55],
    [95100,"2019-04-19T10:07:41",61.57],
    [95101,"2019-04-19T10:10:39",62.07],
    [95102,"2019-04-19T10:10:57",62.1],
    [95103,"2019-04-19T10:13:56",61.17],
    [95104,"2019-04-19T10:13:59",61.11],
    [95105,"2019-04-19T10:16:09",61.04],
    [95106,"2019-04-19T10:17:01",60.98],
    [95107,"2019-04-19T10:19:22",60.9],
    [95108,"2019-04-19T10:20:11",60.43],
    [95109,"2019-04-19T10:23:08",59.67],
    [95110,"2019-04-19T10:23:12",59.62],
    [95111,"2019-04-19T10:25:44",59.51],
    [95112,"2019-04-19T10:26:28",59.39],
    [95113,"2019-04-19T10:29:28",58.25],
    [95114,"2019-04-19T10:29:37",58],
    [95115,"2019-04-19T10:32:32",58.19],
    [95116,"2019-04-19T10:32:46",58.35],
    [95117,"2019-04-19T10:35:44",58.01],
    [95118,"2019-04-19T10:36:00",58.19],
    [95119,"2019-04-19T10:38:53",58.28],
    [95120,"2019-04-19T10:39:06",58.36],
    [95121,"2019-04-19T10:42:02",57.63],
    [95122,"2019-04-19T10:42:06",57.59],
    [95123,"2019-04-19T10:44:59",57.04],
    [95124,"2019-04-19T10:45:07",57.07],
    [95125,"2019-04-19T10:47:31",57.4],
    [95126,"2019-04-19T10:48:09",56.87],
    [95127,"2019-04-19T10:50:37",56.43],
    [95128,"2019-04-19T10:51:24",56.08],
    [95129,"2019-04-19T10:53:39",56.03],
    [95130,"2019-04-19T10:54:27",56.05],
    [95131,"2019-04-19T10:57:25",55.57],
    [95132,"2019-04-19T10:57:33",55.42],
    [95133,"2019-04-19T11:00:32",54.12],
    [95134,"2019-04-19T11:00:37",54.22],
    [95135,"2019-04-19T11:02:52",53.65],
    [95136,"2019-04-19T11:03:45",53.85],
    [95137,"2019-04-19T11:06:42",54.02],
    [95138,"2019-04-19T11:06:47",53.94],
    [95139,"2019-04-19T11:09:46",53.52],
    [95140,"2019-04-19T11:09:50",53.54],
    [95141,"2019-04-19T11:12:19",53.53],
    [95142,"2019-04-19T11:12:55",53.28],
    [95143,"2019-04-19T11:16:00",53.29],
    [95144,"2019-04-19T11:16:05",53.17],
    [95145,"2019-04-19T11:19:03",53.49],
    [95146,"2019-04-19T11:19:09",53.56],
    [95147,"2019-04-19T11:21:27",52.82],
    [95148,"2019-04-19T11:22:13",52.35],
    [95149,"2019-04-19T11:24:37",52.21],
    [95150,"2019-04-19T11:25:23",51.82],
    [95151,"2019-04-19T11:28:23",52.15],
    [95152,"2019-04-19T11:28:26",52.08],
    [95153,"2019-04-19T11:30:43",51.57],
    [95154,"2019-04-19T11:31:29",51.86],
    [95155,"2019-04-19T11:34:27",50.29],
    [95156,"2019-04-19T11:34:30",50.16],
    [95157,"2019-04-19T11:37:28",50.71],
    [95158,"2019-04-19T11:37:34",50.56],
    [95159,"2019-04-19T11:39:57",50.05],
    [95160,"2019-04-19T11:40:35",50.21],
    [95161,"2019-04-19T11:43:08",49.49],
    [95162,"2019-04-19T11:43:47",50.06],
    [95163,"2019-04-19T11:46:46",50.02],
    [95164,"2019-04-19T11:46:49",49.85],
    [95165,"2019-04-19T11:49:48",49.84],
    [95166,"2019-04-19T11:49:54",50.04],
    [95167,"2019-04-19T11:52:49",49.75],
    [95168,"2019-04-19T11:52:57",49.71],
    [95169,"2019-04-19T11:55:31",50.24],
    [95170,"2019-04-19T11:56:08",50.43],
    [95171,"2019-04-19T11:58:42",49.83],
    [95172,"2019-04-19T11:59:22",49.51],
    [95173,"2019-04-19T12:02:21",49.14],
    [95174,"2019-04-19T12:02:25",49.21],
    [95175,"2019-04-19T12:04:55",49.05],
    [95176,"2019-04-19T12:05:37",48.32],
    [95177,"2019-04-19T12:07:59",49.33],
    [95178,"2019-04-19T12:08:39",49.18],
    [95179,"2019-04-19T12:11:41",49.18],
    [95180,"2019-04-19T12:11:46",49.14],
    [95181,"2019-04-19T12:14:07",48.92],
    [95182,"2019-04-19T12:14:50",48.81],
    [95183,"2019-04-19T12:17:11",49.17],
    [95184,"2019-04-19T12:17:53",48.76],
    [95185,"2019-04-19T12:20:53",47.98],
    [95186,"2019-04-19T12:20:58",47.9],
    [95187,"2019-04-19T12:23:58",48.71],
    [95188,"2019-04-19T12:24:02",48.64],
    [95189,"2019-04-19T12:26:34",47.83],
    [95190,"2019-04-19T12:27:15",48.78],
    [95191,"2019-04-19T12:29:37",48.8],
    [95192,"2019-04-19T12:30:21",49.22],
    [95193,"2019-04-19T12:33:18",47.86],
    [95194,"2019-04-19T12:33:24",47.91],
    [95195,"2019-04-19T12:36:21",48.64],
    [95196,"2019-04-19T12:36:26",48.61],
    [95197,"2019-04-19T12:39:25",48.64],
    [95198,"2019-04-19T12:39:31",48.73],
    [95199,"2019-04-19T12:42:08",47.63],
    [95200,"2019-04-19T12:42:33",47.88],
    [95201,"2019-04-19T12:45:11",48.84],
    [95202,"2019-04-19T12:45:58",48.28],
    [95203,"2019-04-19T12:48:57",49.08],
    [95204,"2019-04-19T12:49:01",49.12],
    [95205,"2019-04-19T12:51:59",48.51],
    [95206,"2019-04-19T12:52:05",48.24],
    [95207,"2019-04-19T12:55:04",48.1],
    [95208,"2019-04-19T12:55:08",47.97],
    [95209,"2019-04-19T12:58:01",48.64],
    [95210,"2019-04-19T12:58:09",48.46],
    [95211,"2019-04-19T13:01:07",48.1],
    [95212,"2019-04-19T13:01:12",48.25],
    [95213,"2019-04-19T13:03:59",48.5],
    [95214,"2019-04-19T13:04:12",47.88],
    [95215,"2019-04-19T13:06:28",48.22],
    [95216,"2019-04-19T13:07:17",48.19],
    [95217,"2019-04-19T13:10:15",46.8],
    [95218,"2019-04-19T13:10:22",46.97],
    [95219,"2019-04-19T13:13:21",45.91],
    [95220,"2019-04-19T13:13:25",45.89],
    [95221,"2019-04-19T13:16:22",46.93],
    [95222,"2019-04-19T13:16:27",47.22],
    [95223,"2019-04-19T13:18:56",46.9],
    [95224,"2019-04-19T13:19:33",46.41],
    [95225,"2019-04-19T13:22:01",46.18],
    [95226,"2019-04-19T13:22:38",46.53],
    [95227,"2019-04-19T13:25:38",45.86],
    [95228,"2019-04-19T13:25:52",46.03],
    [95229,"2019-04-19T13:28:09",46.79],
    [95230,"2019-04-19T13:28:53",47.49],
    [95231,"2019-04-19T13:31:52",46.99],
    [95232,"2019-04-19T13:31:58",46.7],
    [95233,"2019-04-19T13:34:29",47.3],
    [95234,"2019-04-19T13:35:09",46.66],
    [95235,"2019-04-19T13:37:22",46.6],
    [95236,"2019-04-19T13:38:24",46.99],
    [95237,"2019-04-19T13:41:22",46.52],
    [95238,"2019-04-19T13:41:28",46.14],
    [95239,"2019-04-19T13:44:26",46.95],
    [95240,"2019-04-19T13:44:33",47.04],
    [95241,"2019-04-19T13:47:30",46.36],
    [95242,"2019-04-19T13:47:35",46.39],
    [95243,"2019-04-19T13:50:35",46.62],
    [95244,"2019-04-19T13:50:42",46.32],
    [95245,"2019-04-19T13:53:39",47.22],
    [95246,"2019-04-19T13:53:46",47.11],
    [95247,"2019-04-19T13:56:43",47.37],
    [95248,"2019-04-19T13:56:47",47.41],
    [95249,"2019-04-19T13:59:07",47.22],
    [95250,"2019-04-19T13:59:48",47.54],
    [95251,"2019-04-19T14:02:55",47.55],
    [95252,"2019-04-19T14:02:58",47.49],
    [95253,"2019-04-19T14:05:16",47.34],
    [95254,"2019-04-19T14:06:03",46.95],
    [95255,"2019-04-19T14:08:25",47.37],
    [95256,"2019-04-19T14:09:13",46.61],
    [95257,"2019-04-19T14:12:10",47.47],
    [95258,"2019-04-19T14:12:13",47.48],
    [95259,"2019-04-19T14:15:11",47.18],
    [95260,"2019-04-19T14:15:22",47.22],
    [95261,"2019-04-19T14:17:46",46.94],
    [95262,"2019-04-19T14:18:24",46.53],
    [95263,"2019-04-19T14:20:56",46.36],
    [95264,"2019-04-19T14:21:29",46.29],
    [95265,"2019-04-19T14:24:28",46.26],
    [95266,"2019-04-19T14:24:32",46.39],
    [95267,"2019-04-19T14:27:03",45.95],
    [95268,"2019-04-19T14:27:39",46.22],
    [95269,"2019-04-19T14:30:03",45.12],
    [95270,"2019-04-19T14:30:39",45.4],
    [95271,"2019-04-19T14:33:03",43.1],
    [95272,"2019-04-19T14:33:48",42.93],
    [95273,"2019-04-19T14:36:46",42.95],
    [95274,"2019-04-19T14:36:51",42.99],
    [95275,"2019-04-19T14:39:47",43.11],
    [95276,"2019-04-19T14:39:52",43.26],
    [95277,"2019-04-19T14:42:16",42.91],
    [95278,"2019-04-19T14:42:54",42.01],
    [95279,"2019-04-19T14:45:27",43.03],
    [95280,"2019-04-19T14:45:58",42.66],
    [95281,"2019-04-19T14:48:35",42.53],
    [95282,"2019-04-19T14:49:08",42.8],
    [95283,"2019-04-19T14:51:41",45.75],
    [95284,"2019-04-19T14:52:21",47.91],
    [95285,"2019-04-19T14:54:48",50.41],
    [95286,"2019-04-19T14:55:31",50.24],
    [95287,"2019-04-19T14:57:55",52.3],
    [95288,"2019-04-19T14:58:32",52.28],
    [95289,"2019-04-19T15:01:05",52.32],
    [95290,"2019-04-19T15:01:47",51.7],
    [95291,"2019-04-19T15:04:45",52.79],
    [95292,"2019-04-19T15:04:51",52.6],
    [95293,"2019-04-19T15:07:20",49.92],
    [95294,"2019-04-19T15:08:03",51.02],
    [95295,"2019-04-19T15:11:03",53.5],
    [95296,"2019-04-19T15:11:12",53.6],
    [95297,"2019-04-19T15:13:34",54.36],
    [95298,"2019-04-19T15:14:17",52.75],
    [95299,"2019-04-19T15:17:15",54.86],
    [95300,"2019-04-19T15:17:18",54.82],
    [95301,"2019-04-19T15:20:13",55.23],
    [95302,"2019-04-19T15:20:18",55.25],
    [95303,"2019-04-19T15:22:48",51.87],
    [95304,"2019-04-19T15:23:22",52.1],
    [95305,"2019-04-19T15:25:50",50.96],
    [95306,"2019-04-19T15:26:31",47.86],
    [95307,"2019-04-19T15:29:29",45.99],
    [95308,"2019-04-19T15:29:33",46.08],
    [95309,"2019-04-19T15:32:03",48.78],
    [95310,"2019-04-19T15:32:49",49.27],
    [95311,"2019-04-19T15:35:19",49.92],
    [95312,"2019-04-19T15:36:03",49.35],
    [95313,"2019-04-19T15:39:01",50],
    [95314,"2019-04-19T15:39:05",50.17],
    [95315,"2019-04-19T15:42:00",49.36],
    [95316,"2019-04-19T15:42:07",49.27],
    [95317,"2019-04-19T15:44:32",48.47],
    [95318,"2019-04-19T15:45:19",48.68],
    [95319,"2019-04-19T15:48:16",46.96],
    [95320,"2019-04-19T15:48:20",46.46],
    [95321,"2019-04-19T15:50:51",47.99],
    [95322,"2019-04-19T15:51:31",48.77],
    [95323,"2019-04-19T15:54:05",49.94],
    [95324,"2019-04-19T15:54:45",49.76],
    [95325,"2019-04-19T15:57:09",50.59],
    [95326,"2019-04-19T15:58:07",49.82],
    [95327,"2019-04-19T16:00:21",49.55],
    [95328,"2019-04-19T16:01:17",48.77],
    [95329,"2019-04-19T16:04:15",50.14],
    [95330,"2019-04-19T16:04:19",50.33],
    [95331,"2019-04-19T16:07:19",45.15],
    [95332,"2019-04-19T16:07:22",45.08],
    [95333,"2019-04-19T16:10:21",45.03],
    [95334,"2019-04-19T16:10:27",44.87],
    [95335,"2019-04-19T16:13:26",45.39],
    [95336,"2019-04-19T16:13:32",45.58],
    [95337,"2019-04-19T16:16:02",45.67],
    [95338,"2019-04-19T16:16:35",46.04],
    [95339,"2019-04-19T16:19:33",45.02],
    [95340,"2019-04-19T16:19:38",45.07],
    [95341,"2019-04-19T16:22:07",45.56],
    [95342,"2019-04-19T16:22:52",45.29],
    [95343,"2019-04-19T16:25:11",45.5],
    [95344,"2019-04-19T16:25:57",45.38],
    [95345,"2019-04-19T16:28:56",45.17],
    [95346,"2019-04-19T16:29:00",45.24],
    [95347,"2019-04-19T16:31:21",45.25],
    [95348,"2019-04-19T16:32:01",45.67],
    [95349,"2019-04-19T16:34:34",46.28],
    [95350,"2019-04-19T16:35:01",45.99],
    [95351,"2019-04-19T16:37:42",45.61],
    [95352,"2019-04-19T16:38:23",45.45],
    [95353,"2019-04-19T16:41:19",45.94],
    [95354,"2019-04-19T16:41:24",45.98],
    [95355,"2019-04-19T16:44:23",45.78],
    [95356,"2019-04-19T16:44:31",45.89],
    [95357,"2019-04-19T16:46:49",45.86],
    [95358,"2019-04-19T16:47:44",46.13],
    [95359,"2019-04-19T16:50:06",46.14],
    [95360,"2019-04-19T16:50:44",46.26],
    [95361,"2019-04-19T16:53:03",45.6],
    [95362,"2019-04-19T16:53:46",45.68],
    [95363,"2019-04-19T16:56:16",45.58],
    [95364,"2019-04-19T16:57:09",45.49],
    [95365,"2019-04-19T17:00:05",45.98],
    [95366,"2019-04-19T17:00:10",46.04],
    [95367,"2019-04-19T17:03:08",45.85],
    [95368,"2019-04-19T17:03:11",45.81],
    [95369,"2019-04-19T17:06:09",45.62],
    [95370,"2019-04-19T17:06:20",45.72],
    [95371,"2019-04-19T17:09:16",45.58],
    [95372,"2019-04-19T17:09:24",45.68],
    [95373,"2019-04-19T17:12:24",45.91],
    [95374,"2019-04-19T17:12:28",45.83],
    [95375,"2019-04-19T17:15:22",45.44],
    [95376,"2019-04-19T17:15:35",45.62],
    [95377,"2019-04-19T17:18:31",46.58],
    [95378,"2019-04-19T17:18:36",46.67],
    [95379,"2019-04-19T17:21:26",45.86],
    [95380,"2019-04-19T17:21:40",45.81],
    [95381,"2019-04-19T17:24:36",45.74],
    [95382,"2019-04-19T17:24:46",45.75],
    [95383,"2019-04-19T17:27:38",45.86],
    [95384,"2019-04-19T17:27:49",45.97],
    [95385,"2019-04-19T17:30:49",46.28],
    [95386,"2019-04-19T17:30:54",46.3],
    [95387,"2019-04-19T17:33:52",46.42],
    [95388,"2019-04-19T17:33:55",46.44],
    [95389,"2019-04-19T17:36:48",46.67],
    [95390,"2019-04-19T17:37:00",46.7],
    [95391,"2019-04-19T17:39:59",47],
    [95392,"2019-04-19T17:40:05",46.9],
    [95393,"2019-04-19T17:43:04",46.85],
    [95394,"2019-04-19T17:43:35",46.84],
    [95395,"2019-04-19T17:46:14",47.2],
    [95396,"2019-04-19T17:46:43",46.96],
    [95397,"2019-04-19T17:49:18",47],
    [95398,"2019-04-19T17:49:55",46.98],
    [95399,"2019-04-19T17:53:05",46.99],
    [95400,"2019-04-19T17:54:03",46.94],
    [95401,"2019-04-19T17:57:02",47.53],
    [95402,"2019-04-19T17:57:06",47.56],
    [95403,"2019-04-19T18:00:04",47.86],
    [95404,"2019-04-19T18:00:10",47.93],
    [95405,"2019-04-19T18:02:26",47.68],
    [95406,"2019-04-19T18:03:21",47.71],
    [95407,"2019-04-19T18:06:16",48.14],
    [95408,"2019-04-19T18:06:22",48.13],
    [95409,"2019-04-19T18:09:15",48.31],
    [95410,"2019-04-19T18:09:28",48.35],
    [95411,"2019-04-19T18:12:27",48.63],
    [95412,"2019-04-19T18:12:34",48.67],
    [95413,"2019-04-19T18:15:34",48.64],
    [95414,"2019-04-19T18:15:42",48.66],
    [95415,"2019-04-19T18:18:39",49.14],
    [95416,"2019-04-19T18:18:42",49.16],
    [95417,"2019-04-19T18:21:40",49.35],
    [95418,"2019-04-19T18:21:43",49.4],
    [95419,"2019-04-19T18:24:39",50.21],
    [95420,"2019-04-19T18:24:48",50.31],
    [95421,"2019-04-19T18:27:46",51.27],
    [95422,"2019-04-19T18:27:50",51.31],
    [95423,"2019-04-19T18:30:50",52.02],
    [95424,"2019-04-19T18:30:53",52.01],
    [95425,"2019-04-19T18:33:44",51.99],
    [95426,"2019-04-19T18:33:54",52.03],
    [95427,"2019-04-19T18:36:48",51.96],
    [95428,"2019-04-19T18:36:55",51.95],
    [95429,"2019-04-19T18:39:54",52.55],
    [95430,"2019-04-19T18:39:59",52.52],
    [95431,"2019-04-19T18:42:56",52.07],
    [95432,"2019-04-19T18:43:22",51.99],
    [95433,"2019-04-19T18:45:50",51.96],
    [95434,"2019-04-19T18:46:31",51.93],
    [95435,"2019-04-19T18:49:01",51.64],
    [95436,"2019-04-19T18:49:35",51.62],
    [95437,"2019-04-19T18:52:34",51.17],
    [95438,"2019-04-19T18:52:37",51.19],
    [95439,"2019-04-19T18:55:11",51.38],
    [95440,"2019-04-19T18:55:46",51.24],
    [95441,"2019-04-19T18:58:14",51.62],
    [95442,"2019-04-19T18:58:48",51.6],
    [95443,"2019-04-19T19:01:42",51.63],
    [95444,"2019-04-19T19:01:58",51.65],
    [95445,"2019-04-19T19:04:23",51.48],
    [95446,"2019-04-19T19:05:00",51.42],
    [95447,"2019-04-19T19:07:10",51.17],
    [95448,"2019-04-19T19:08:04",51.13],
    [95449,"2019-04-19T19:10:22",50.9],
    [95450,"2019-04-19T19:11:17",50.93],
    [95451,"2019-04-19T19:14:11",51.13],
    [95452,"2019-04-19T19:15:16",51.07],
    [95453,"2019-04-19T19:18:14",53.82],
    [95454,"2019-04-19T19:18:19",53.99],
    [95455,"2019-04-19T19:21:18",57.7],
    [95456,"2019-04-19T19:21:21",57.64],
    [95457,"2019-04-19T19:23:42",57.6],
    [95458,"2019-04-19T19:24:26",57.49],
    [95459,"2019-04-19T19:27:20",57.85],
    [95460,"2019-04-19T19:27:26",57.79],
    [95461,"2019-04-19T19:30:25",56.06],
    [95462,"2019-04-19T19:30:28",56.08],
    [95463,"2019-04-19T19:33:24",58.2],
    [95464,"2019-04-19T19:33:31",58.49],
    [95465,"2019-04-19T19:36:25",64.17],
    [95466,"2019-04-19T19:36:33",64.31],
    [95467,"2019-04-19T19:39:03",66.37],
    [95468,"2019-04-19T19:39:35",66.68],
    [95469,"2019-04-19T19:42:33",66.4],
    [95470,"2019-04-19T19:42:38",66.25],
    [95471,"2019-04-19T19:45:02",64.23],
    [95472,"2019-04-19T19:45:45",64.21],
    [95473,"2019-04-19T19:48:44",64.07],
    [95474,"2019-04-19T19:48:49",64.05],
    [95475,"2019-04-19T19:51:34",63.73],
    [95476,"2019-04-19T19:51:49",63.8],
    [95477,"2019-04-19T19:54:46",64.23],
    [95478,"2019-04-19T19:54:51",64.25],
    [95479,"2019-04-19T19:57:49",64.51],
    [95480,"2019-04-19T19:58:07",64.6],
    [95481,"2019-04-19T20:01:05",64.63],
    [95482,"2019-04-19T20:01:16",64.65],
    [95483,"2019-04-19T20:04:14",63.93],
    [95484,"2019-04-19T20:04:27",63.91],
    [95485,"2019-04-19T20:07:23",64.08],
    [95486,"2019-04-19T20:07:28",64.04],
    [95487,"2019-04-19T20:10:19",64.24],
    [95488,"2019-04-19T20:11:05",64.33],
    [95489,"2019-04-19T20:13:45",65.05],
    [95490,"2019-04-19T20:14:11",65.21],
    [95491,"2019-04-19T20:16:55",65.82],
    [95492,"2019-04-19T20:17:15",65.91],
    [95493,"2019-04-19T20:19:55",66.69],
    [95494,"2019-04-19T20:20:33",66.79],
    [95495,"2019-04-19T20:22:58",66.94],
    [95496,"2019-04-19T20:23:35",66.97],
    [95497,"2019-04-19T20:26:02",66.27],
    [95498,"2019-04-19T20:26:36",66.25],
    [95499,"2019-04-19T20:29:09",66.72],
    [95500,"2019-04-19T20:29:50",66.8],
    [95501,"2019-04-19T20:32:10",67.39],
    [95502,"2019-04-19T20:32:55",67.61],
    [95503,"2019-04-19T20:35:31",67.74],
    [95504,"2019-04-19T20:36:06",67.96],
    [95505,"2019-04-19T20:38:34",68.1],
    [95506,"2019-04-19T20:39:15",68.06],
    [95507,"2019-04-19T20:42:08",68.17],
    [95508,"2019-04-19T20:42:23",68.16],
    [95509,"2019-04-19T20:45:21",68.05],
    [95510,"2019-04-19T20:45:24",68.02],
    [95511,"2019-04-19T20:48:22",67.93],
    [95512,"2019-04-19T20:48:27",67.91],
    [95513,"2019-04-19T20:51:24",67.99],
    [95514,"2019-04-19T20:51:34",67.97],
    [95515,"2019-04-19T20:53:57",67.92],
    [95516,"2019-04-19T20:54:49",67.91],
    [95517,"2019-04-19T20:57:46",67.95],
    [95518,"2019-04-19T20:57:54",68.01],
    [95519,"2019-04-19T20:59:58",68.17],
    [95520,"2019-04-19T21:00:47",68.01],
    [95521,"2019-04-19T21:01:00",68.04],
    [95522,"2019-04-19T21:03:59",68.1],
    [95523,"2019-04-19T21:04:06",68.11],
    [95524,"2019-04-19T21:07:01",67.82],
    [95525,"2019-04-19T21:07:08",67.85],
    [95526,"2019-04-19T21:10:02",68.16],
    [95527,"2019-04-19T21:10:11",68.19],
    [95528,"2019-04-19T21:13:07",68.5],
    [95529,"2019-04-19T21:13:20",68.51],
    [95530,"2019-04-19T21:16:11",68.75],
    [95531,"2019-04-19T21:16:21",68.77],
    [95532,"2019-04-19T21:19:16",68.99],
    [95533,"2019-04-19T21:19:25",68.97],
    [95534,"2019-04-19T21:22:25",69.33],
    [95535,"2019-04-19T21:23:00",69.37],
    [95536,"2019-04-19T21:25:34",69.56],
    [95537,"2019-04-19T21:26:18",69.71],
    [95538,"2019-04-19T21:29:08",69.9],
    [95539,"2019-04-19T21:29:18",69.87],
    [95540,"2019-04-19T21:32:17",70.44],
    [95541,"2019-04-19T21:32:24",70.41],
    [95542,"2019-04-19T21:34:42",70.82],
    [95543,"2019-04-19T21:35:25",71.01],
    [95544,"2019-04-19T21:38:22",71.48],
    [95545,"2019-04-19T21:38:30",71.5],
    [95546,"2019-04-19T21:41:26",71.69],
    [95547,"2019-04-19T21:41:43",71.73],
    [95548,"2019-04-19T21:44:38",71.9],
    [95549,"2019-04-19T21:44:45",72.02],
    [95550,"2019-04-19T21:47:36",72.67],
    [95551,"2019-04-19T21:47:48",72.71],
    [95552,"2019-04-19T21:50:52",72.7],
    [95553,"2019-04-19T21:51:33",72.66],
    [95554,"2019-04-19T21:54:09",72.85],
    [95555,"2019-04-19T21:54:42",72.78],
    [95556,"2019-04-19T21:57:11",72.7],
    [95557,"2019-04-19T21:57:44",72.72],
    [95558,"2019-04-19T22:00:43",72.53],
    [95559,"2019-04-19T22:00:58",72.55],
    [95560,"2019-04-19T22:03:24",72.49],
    [95561,"2019-04-19T22:04:00",72.47],
    [95562,"2019-04-19T22:06:53",72.58],
    [95563,"2019-04-19T22:07:06",72.59],
    [95564,"2019-04-19T22:10:03",72.28],
    [95565,"2019-04-19T22:10:08",72.22],
    [95566,"2019-04-19T22:13:04",71.35],
    [95567,"2019-04-19T22:13:18",71.33],
    [95568,"2019-04-19T22:16:09",70.71],
    [95569,"2019-04-19T22:16:22",70.68],
    [95570,"2019-04-19T22:19:20",70.09],
    [95571,"2019-04-19T22:19:24",70.03],
    [95572,"2019-04-19T22:22:15",69.59],
    [95573,"2019-04-19T22:22:25",69.54],
    [95574,"2019-04-19T22:24:47",69.53],
    [95575,"2019-04-19T22:25:26",69.5],
    [95576,"2019-04-19T22:28:23",68.95],
    [95577,"2019-04-19T22:28:27",68.91],
    [95578,"2019-04-19T22:30:49",68.42],
    [95579,"2019-04-19T22:31:28",68.27],
    [95580,"2019-04-19T22:34:25",67.85],
    [95581,"2019-04-19T22:34:29",67.89],
    [95582,"2019-04-19T22:37:28",67.18],
    [95583,"2019-04-19T22:37:33",67.21],
    [95584,"2019-04-19T22:39:51",67.77],
    [95585,"2019-04-19T22:40:35",68.12],
    [95586,"2019-04-19T22:43:01",67.97],
    [95587,"2019-04-19T22:43:36",67.84],
    [95588,"2019-04-19T22:46:36",67.01],
    [95589,"2019-04-19T22:46:45",67.05],
    [95590,"2019-04-19T22:49:45",67.12],
    [95591,"2019-04-19T22:49:53",67.19],
    [95592,"2019-04-19T22:52:49",66.43],
    [95593,"2019-04-19T22:53:01",66.52],
    [95594,"2019-04-19T22:55:51",65.29],
    [95595,"2019-04-19T22:56:10",65.26],
    [95596,"2019-04-19T22:59:08",64.96],
    [95597,"2019-04-19T22:59:12",64.95],
    [95598,"2019-04-19T23:02:09",65.3],
    [95599,"2019-04-19T23:03:02",65.63],
    [95600,"2019-04-19T23:05:27",65.17],
    [95601,"2019-04-19T23:06:04",65.13],
    [95602,"2019-04-19T23:09:00",65.34],
    [95603,"2019-04-19T23:09:09",65.44],
    [95604,"2019-04-19T23:11:21",65.65],
    [95605,"2019-04-19T23:12:13",65.52],
    [95606,"2019-04-19T23:15:10",65.42],
    [95607,"2019-04-19T23:15:19",65.4],
    [95608,"2019-04-19T23:18:18",65.35],
    [95609,"2019-04-19T23:18:28",65.31],
    [95610,"2019-04-19T23:21:26",65.46],
    [95611,"2019-04-19T23:21:32",65.43],
    [95612,"2019-04-19T23:24:29",65.69],
    [95613,"2019-04-19T23:24:33",65.67],
    [95614,"2019-04-19T23:27:31",65.7],
    [95615,"2019-04-19T23:27:37",65.57],
    [95616,"2019-04-19T23:30:33",65.11],
    [95617,"2019-04-19T23:30:38",65.12],
    [95618,"2019-04-19T23:33:35",65.18],
    [95619,"2019-04-19T23:33:39",65.2],
    [95620,"2019-04-19T23:36:36",64.99],
    [95621,"2019-04-19T23:36:39",64.97],
    [95622,"2019-04-19T23:39:03",64.3],
    [95623,"2019-04-19T23:39:43",64.32],
    [95624,"2019-04-19T23:42:39",64.64],
    [95625,"2019-04-19T23:42:45",64.57],
    [95626,"2019-04-19T23:45:42",64.94],
    [95627,"2019-04-19T23:45:50",64.84],
    [95628,"2019-04-19T23:48:47",64.74],
    [95629,"2019-04-19T23:48:52",64.78],
    [95630,"2019-04-19T23:51:49",64.84],
    [95631,"2019-04-19T23:51:56",64.85],
    [95632,"2019-04-19T23:54:52",65.02],
    [95633,"2019-04-19T23:55:09",65.12],
    [95634,"2019-04-19T23:58:08",65.74],
    [95635,"2019-04-19T23:58:13",65.89],
    [95636,"2019-04-20T00:01:06",65.83],
    [95637,"2019-04-20T00:01:15",65.63],
    [95638,"2019-04-20T00:04:12",65.75],
    [95639,"2019-04-20T00:04:16",65.8],
    [95640,"2019-04-20T00:07:15",66.33],
    [95641,"2019-04-20T00:07:19",66.26],
    [95642,"2019-04-20T00:10:17",66.27],
    [95643,"2019-04-20T00:10:32",66.34],
    [95644,"2019-04-20T00:13:26",66.43],
    [95645,"2019-04-20T00:14:16",66.54],
    [95646,"2019-04-20T00:17:16",66.92],
    [95647,"2019-04-20T00:17:20",66.97],
    [95648,"2019-04-20T00:20:19",67.21],
    [95649,"2019-04-20T00:20:22",67.28],
    [95650,"2019-04-20T00:23:21",66.6],
    [95651,"2019-04-20T00:23:31",66.64],
    [95652,"2019-04-20T00:25:56",66.96],
    [95653,"2019-04-20T00:26:39",66.49],
    [95654,"2019-04-20T00:29:36",66.55],
    [95655,"2019-04-20T00:29:46",66.54],
    [95656,"2019-04-20T00:32:45",67.27],
    [95657,"2019-04-20T00:32:50",67.14],
    [95658,"2019-04-20T00:35:16",67.36],
    [95659,"2019-04-20T00:36:01",67.06],
    [95660,"2019-04-20T00:38:52",67.05],
    [95661,"2019-04-20T00:39:02",67.2],
    [95662,"2019-04-20T00:41:59",67.19],
    [95663,"2019-04-20T00:42:08",67.25],
    [95664,"2019-04-20T00:45:06",67.06],
    [95665,"2019-04-20T00:45:13",67.03],
    [95666,"2019-04-20T00:48:11",67.38],
    [95667,"2019-04-20T00:48:18",67.41],
    [95668,"2019-04-20T00:50:43",67.4],
    [95669,"2019-04-20T00:51:18",67.33],
    [95670,"2019-04-20T00:54:12",66.93],
    [95671,"2019-04-20T00:54:21",66.95],
    [95672,"2019-04-20T00:57:22",66.95],
    [95673,"2019-04-20T00:57:25",66.99],
    [95674,"2019-04-20T01:00:18",67.69],
    [95675,"2019-04-20T01:00:25",67.61],
    [95676,"2019-04-20T01:03:23",67.91],
    [95677,"2019-04-20T01:03:26",67.89],
    [95678,"2019-04-20T01:05:55",68.11],
    [95679,"2019-04-20T01:06:30",68.51],
    [95680,"2019-04-20T01:09:28",68.12],
    [95681,"2019-04-20T01:09:31",68.14],
    [95682,"2019-04-20T01:12:28",68.83],
    [95683,"2019-04-20T01:12:36",68.71],
    [95684,"2019-04-20T01:15:09",68.96],
    [95685,"2019-04-20T01:15:47",68.57],
    [95686,"2019-04-20T01:18:44",68.98],
    [95687,"2019-04-20T01:18:48",68.94],
    [95688,"2019-04-20T01:21:09",68.93],
    [95689,"2019-04-20T01:21:50",68.77],
    [95690,"2019-04-20T01:24:48",69.2],
    [95691,"2019-04-20T01:24:51",69.11],
    [95692,"2019-04-20T01:27:50",69.24],
    [95693,"2019-04-20T01:27:55",69.22],
    [95694,"2019-04-20T01:30:51",69.14],
    [95695,"2019-04-20T01:30:55",69.08],
    [95696,"2019-04-20T01:33:25",69.33],
    [95697,"2019-04-20T01:33:57",69.29],
    [95698,"2019-04-20T01:36:27",69.4],
    [95699,"2019-04-20T01:37:02",69.2],
    [95700,"2019-04-20T01:39:59",69.52],
    [95701,"2019-04-20T01:40:02",69.55],
    [95702,"2019-04-20T01:42:31",69.64],
    [95703,"2019-04-20T01:43:03",69.36],
    [95704,"2019-04-20T01:45:41",69.76],
    [95705,"2019-04-20T01:46:12",69.69],
    [95706,"2019-04-20T01:49:05",70.3],
    [95707,"2019-04-20T01:49:14",70.27],
    [95708,"2019-04-20T01:51:41",70.2],
    [95709,"2019-04-20T01:52:18",70.32],
    [95710,"2019-04-20T01:55:15",70.45],
    [95711,"2019-04-20T01:55:23",70.54],
    [95712,"2019-04-20T01:58:21",70.81],
    [95713,"2019-04-20T01:58:32",70.83],
    [95714,"2019-04-20T02:01:28",71.18],
    [95715,"2019-04-20T02:01:38",71.14],
    [95716,"2019-04-20T02:03:58",70.86],
    [95717,"2019-04-20T02:04:46",71.49],
    [95718,"2019-04-20T02:07:45",70.91],
    [95719,"2019-04-20T02:07:52",71],
    [95720,"2019-04-20T02:10:47",70.79],
    [95721,"2019-04-20T02:10:57",70.91],
    [95722,"2019-04-20T02:13:55",70.99],
    [95723,"2019-04-20T02:13:59",70.97],
    [95724,"2019-04-20T02:16:14",71.09],
    [95725,"2019-04-20T02:17:02",70.95],
    [95726,"2019-04-20T02:19:22",70.87],
    [95727,"2019-04-20T02:20:08",70.71],
    [95728,"2019-04-20T02:23:05",70.54],
    [95729,"2019-04-20T02:23:10",70.6],
    [95730,"2019-04-20T02:26:10",70.68],
    [95731,"2019-04-20T02:26:15",70.57],
    [95732,"2019-04-20T02:29:08",70.88],
    [95733,"2019-04-20T02:29:24",70.92],
    [95734,"2019-04-20T02:32:20",71.1],
    [95735,"2019-04-20T02:32:26",71.07],
    [95736,"2019-04-20T02:35:25",71.23],
    [95737,"2019-04-20T02:35:29",71.18],
    [95738,"2019-04-20T02:38:26",71.14],
    [95739,"2019-04-20T02:38:32",71.1],
    [95740,"2019-04-20T02:41:28",71.55],
    [95741,"2019-04-20T02:41:35",71.47],
    [95742,"2019-04-20T02:44:01",71.82],
    [95743,"2019-04-20T02:44:41",71.85],
    [95744,"2019-04-20T02:47:05",71.98],
    [95745,"2019-04-20T02:47:43",71.75],
    [95746,"2019-04-20T02:50:12",71.82],
    [95747,"2019-04-20T02:50:43",72.12],
    [95748,"2019-04-20T02:53:13",72.05],
    [95749,"2019-04-20T02:53:52",72],
    [95750,"2019-04-20T02:56:49",72.77],
    [95751,"2019-04-20T02:56:53",72.73],
    [95752,"2019-04-20T02:59:21",72.72],
    [95753,"2019-04-20T02:59:57",72.66],
    [95754,"2019-04-20T03:02:53",72.62],
    [95755,"2019-04-20T03:02:58",72.52],
    [95756,"2019-04-20T03:05:58",73.06],
    [95757,"2019-04-20T03:06:09",73.07],
    [95758,"2019-04-20T03:09:04",73.58],
    [95759,"2019-04-20T03:09:11",73.5],
    [95760,"2019-04-20T03:11:34",73.45],
    [95761,"2019-04-20T03:12:22",73.42],
    [95762,"2019-04-20T03:15:19",73.54],
    [95763,"2019-04-20T03:15:22",73.51],
    [95764,"2019-04-20T03:18:17",73.78],
    [95765,"2019-04-20T03:18:26",73.69],
    [95766,"2019-04-20T03:21:25",74.08],
    [95767,"2019-04-20T03:21:28",74.06],
    [95768,"2019-04-20T03:24:22",74.18],
    [95769,"2019-04-20T03:24:29",74.22],
    [95770,"2019-04-20T03:27:24",74.13],
    [95771,"2019-04-20T03:27:35",74.2],
    [95772,"2019-04-20T03:30:33",74.42],
    [95773,"2019-04-20T03:30:39",74.38],
    [95774,"2019-04-20T03:33:39",74.71],
    [95775,"2019-04-20T03:33:43",74.76],
    [95776,"2019-04-20T03:36:41",74.51],
    [95777,"2019-04-20T03:36:45",74.5],
    [95778,"2019-04-20T03:39:41",74.8],
    [95779,"2019-04-20T03:39:50",74.75],
    [95780,"2019-04-20T03:42:49",74.99],
    [95781,"2019-04-20T03:42:53",74.95],
    [95782,"2019-04-20T03:45:52",75.16],
    [95783,"2019-04-20T03:45:55",75.18],
    [95784,"2019-04-20T03:48:49",75.12],
    [95785,"2019-04-20T03:48:56",75.13],
    [95786,"2019-04-20T03:51:52",75.07],
    [95787,"2019-04-20T03:52:04",75.12],
    [95788,"2019-04-20T03:55:02",75.02],
    [95789,"2019-04-20T03:55:09",75],
    [95790,"2019-04-20T03:58:03",74.9],
    [95791,"2019-04-20T03:58:48",74.86],
    [95792,"2019-04-20T04:01:48",75.07],
    [95793,"2019-04-20T04:01:51",75.08],
    [95794,"2019-04-20T04:04:28",75.1],
    [95795,"2019-04-20T04:05:04",75.17],
    [95796,"2019-04-20T04:08:01",75.2],
    [95797,"2019-04-20T04:08:07",75.22],
    [95798,"2019-04-20T04:11:07",75.63],
    [95799,"2019-04-20T04:11:10",75.68],
    [95800,"2019-04-20T04:14:10",75.76],
    [95801,"2019-04-20T04:14:24",75.71],
    [95802,"2019-04-20T04:17:17",75.58],
    [95803,"2019-04-20T04:17:26",75.55],
    [95804,"2019-04-20T04:20:19",75.44],
    [95805,"2019-04-20T04:20:28",75.49],
    [95806,"2019-04-20T04:23:10",75.66],
    [95807,"2019-04-20T04:23:28",75.7],
    [95808,"2019-04-20T04:26:20",75.86],
    [95809,"2019-04-20T04:26:36",75.79],
    [95810,"2019-04-20T04:29:31",75.63],
    [95811,"2019-04-20T04:29:38",75.6],
    [95812,"2019-04-20T04:32:36",75.49],
    [95813,"2019-04-20T04:32:47",75.47],
    [95814,"2019-04-20T04:35:43",75.67],
    [95815,"2019-04-20T04:35:53",75.65],
    [95816,"2019-04-20T04:38:40",75.49],
    [95817,"2019-04-20T04:38:55",75.52],
    [95818,"2019-04-20T04:41:52",75.83],
    [95819,"2019-04-20T04:41:55",75.8],
    [95820,"2019-04-20T04:44:54",75.81],
    [95821,"2019-04-20T04:44:57",75.78],
    [95822,"2019-04-20T04:47:52",75.97],
    [95823,"2019-04-20T04:48:38",75.89],
    [95824,"2019-04-20T04:51:45",75.89],
    [95825,"2019-04-20T04:51:55",75.87],
    [95826,"2019-04-20T04:54:44",76.2],
    [95827,"2019-04-20T04:55:04",76.19],
    [95828,"2019-04-20T04:58:01",76.46],
    [95829,"2019-04-20T04:58:04",76.51],
    [95830,"2019-04-20T05:00:53",76.75],
    [95831,"2019-04-20T05:01:06",76.72],
    [95832,"2019-04-20T05:04:05",76.95],
    [95833,"2019-04-20T05:04:09",76.87],
    [95834,"2019-04-20T05:07:09",76.01],
    [95835,"2019-04-20T05:07:14",75.98],
    [95836,"2019-04-20T05:10:12",75.43],
    [95837,"2019-04-20T05:10:16",75.42],
    [95838,"2019-04-20T05:13:14",75.32],
    [95839,"2019-04-20T05:13:20",75.24],
    [95840,"2019-04-20T05:16:19",75.19],
    [95841,"2019-04-20T05:16:24",75.2],
    [95842,"2019-04-20T05:19:22",74.73],
    [95843,"2019-04-20T05:19:25",74.71],
    [95844,"2019-04-20T05:22:24",74.6],
    [95845,"2019-04-20T05:22:31",74.58],
    [95846,"2019-04-20T05:25:30",74.66],
    [95847,"2019-04-20T05:26:04",74.49],
    [95848,"2019-04-20T05:28:33",74.66],
    [95849,"2019-04-20T05:29:10",74.72],
    [95850,"2019-04-20T05:32:09",75.24],
    [95851,"2019-04-20T05:32:15",75.2],
    [95852,"2019-04-20T05:35:12",75.89],
    [95853,"2019-04-20T05:35:19",75.83],
    [95854,"2019-04-20T05:38:16",76.29],
    [95855,"2019-04-20T05:38:24",76.32],
    [95856,"2019-04-20T05:40:44",76.83],
    [95857,"2019-04-20T05:41:33",77.07],
    [95858,"2019-04-20T05:44:29",77.55],
    [95859,"2019-04-20T05:44:34",77.56],
    [95860,"2019-04-20T05:47:34",78.79],
    [95861,"2019-04-20T05:47:37",78.85],
    [95862,"2019-04-20T05:50:36",79.8],
    [95863,"2019-04-20T05:50:41",79.84],
    [95864,"2019-04-20T05:53:40",80.71],
    [95865,"2019-04-20T05:53:43",80.73],
    [95866,"2019-04-20T05:56:35",81.36],
    [95867,"2019-04-20T05:56:44",81.39],
    [95868,"2019-04-20T05:59:43",81.79],
    [95869,"2019-04-20T05:59:46",81.76],
    [95870,"2019-04-20T06:02:21",82.05],
    [95871,"2019-04-20T06:02:58",82.06],
    [95872,"2019-04-20T06:05:21",82.04],
    [95873,"2019-04-20T06:05:59",82.02],
    [95874,"2019-04-20T06:08:59",81.68],
    [95875,"2019-04-20T06:09:06",81.65],
    [95876,"2019-04-20T06:12:00",81.65],
    [95877,"2019-04-20T06:12:12",81.68],
    [95878,"2019-04-20T06:15:05",81.97],
    [95879,"2019-04-20T06:15:12",82.02],
    [95880,"2019-04-20T06:18:05",82.44],
    [95881,"2019-04-20T06:18:12",82.45],
    [95882,"2019-04-20T06:21:12",83.11],
    [95883,"2019-04-20T06:21:16",83.13],
    [95884,"2019-04-20T06:24:15",83.64],
    [95885,"2019-04-20T06:24:24",83.68],
    [95886,"2019-04-20T06:27:21",84.18],
    [95887,"2019-04-20T06:27:27",84.23],
    [95888,"2019-04-20T06:30:26",84.63],
    [95889,"2019-04-20T06:30:33",84.62],
    [95890,"2019-04-20T06:33:28",84.69],
    [95891,"2019-04-20T06:33:38",84.73],
    [95892,"2019-04-20T06:36:24",84.78],
    [95893,"2019-04-20T06:36:39",84.8],
    [95894,"2019-04-20T06:39:36",84.87],
    [95895,"2019-04-20T06:39:40",84.89],
    [95896,"2019-04-20T06:42:29",84.92],
    [95897,"2019-04-20T06:42:42",84.94],
    [95898,"2019-04-20T06:45:41",84.9],
    [95899,"2019-04-20T06:45:52",84.91],
    [95900,"2019-04-20T06:48:47",84.51],
    [95901,"2019-04-20T06:48:52",84.54],
    [95902,"2019-04-20T06:51:51",84.26],
    [95903,"2019-04-20T06:51:56",84.29],
    [95904,"2019-04-20T06:54:49",83.98],
    [95905,"2019-04-20T06:55:03",83.96],
    [95906,"2019-04-20T06:57:50",83.61],
    [95907,"2019-04-20T06:58:05",83.56],
    [95908,"2019-04-20T07:01:05",83.17],
    [95909,"2019-04-20T07:01:09",83.16],
    [95910,"2019-04-20T07:04:08",82.89],
    [95911,"2019-04-20T07:04:20",82.92],
    [95912,"2019-04-20T07:07:19",82.68],
    [95913,"2019-04-20T07:07:23",82.57],
    [95914,"2019-04-20T07:10:20",81.93],
    [95915,"2019-04-20T07:10:27",81.86],
    [95916,"2019-04-20T07:13:27",81.14],
    [95917,"2019-04-20T07:13:30",81.13],
    [95918,"2019-04-20T07:16:28",80.53],
    [95919,"2019-04-20T07:16:38",80.57],
    [95920,"2019-04-20T07:19:28",80.01],
    [95921,"2019-04-20T07:19:41",79.98],
    [95922,"2019-04-20T07:22:31",80.03],
    [95923,"2019-04-20T07:22:49",80],
    [95924,"2019-04-20T07:25:46",80.49],
    [95925,"2019-04-20T07:25:50",80.46],
    [95926,"2019-04-20T07:28:48",80.75],
    [95927,"2019-04-20T07:28:53",80.74],
    [95928,"2019-04-20T07:31:53",80.57],
    [95929,"2019-04-20T07:31:57",80.53],
    [95930,"2019-04-20T07:34:54",80.32],
    [95931,"2019-04-20T07:34:57",80.34],
    [95932,"2019-04-20T07:37:52",79.75],
    [95933,"2019-04-20T07:38:00",79.73],
    [95934,"2019-04-20T07:40:53",78.17],
    [95935,"2019-04-20T07:41:04",78.15],
    [95936,"2019-04-20T07:43:57",76.51],
    [95937,"2019-04-20T07:44:05",76.56],
    [95938,"2019-04-20T07:46:59",75.98],
    [95939,"2019-04-20T07:47:09",75.96],
    [95940,"2019-04-20T07:49:12",75.76],
    [95941,"2019-04-20T07:50:15",75.8],
    [95942,"2019-04-20T07:53:12",76.02],
    [95943,"2019-04-20T07:53:20",76.06],
    [95944,"2019-04-20T07:56:18",76.51],
    [95945,"2019-04-20T07:56:23",76.2],
    [95946,"2019-04-20T07:59:22",76.88],
    [95947,"2019-04-20T07:59:31",76.91],
    [95948,"2019-04-20T08:02:27",76.76],
    [95949,"2019-04-20T08:02:36",76.7],
    [95950,"2019-04-20T08:05:27",75.61],
    [95951,"2019-04-20T08:05:38",75.67],
    [95952,"2019-04-20T08:08:32",75.43],
    [95953,"2019-04-20T08:08:41",75.23],
    [95954,"2019-04-20T08:11:36",74.43],
    [95955,"2019-04-20T08:11:45",74.47],
    [95956,"2019-04-20T08:14:42",74.23],
    [95957,"2019-04-20T08:14:50",74.3],
    [95958,"2019-04-20T08:17:49",74.26],
    [95959,"2019-04-20T08:17:54",74.28],
    [95960,"2019-04-20T08:20:53",73.07],
    [95961,"2019-04-20T08:21:24",72.6],
    [95962,"2019-04-20T08:23:59",71.95],
    [95963,"2019-04-20T08:24:35",71.87],
    [95964,"2019-04-20T08:27:00",71.27],
    [95965,"2019-04-20T08:27:35",71.21],
    [95966,"2019-04-20T08:30:06",71.18],
    [95967,"2019-04-20T08:30:36",71.36],
    [95968,"2019-04-20T08:33:14",70.7],
    [95969,"2019-04-20T08:33:36",70.16],
    [95970,"2019-04-20T08:36:14",70.39],
    [95971,"2019-04-20T08:36:44",70.51],
    [95972,"2019-04-20T08:39:18",71.07],
    [95973,"2019-04-20T08:39:49",71.06],
    [95974,"2019-04-20T08:42:19",70.85],
    [95975,"2019-04-20T08:42:57",70.6],
    [95976,"2019-04-20T08:45:26",70.34],
    [95977,"2019-04-20T08:46:02",70.63],
    [95978,"2019-04-20T08:48:33",70.91],
    [95979,"2019-04-20T08:49:09",71.04],
    [95980,"2019-04-20T08:52:06",71.49],
    [95981,"2019-04-20T08:52:09",71.39],
    [95982,"2019-04-20T08:55:06",72.26],
    [95983,"2019-04-20T08:55:13",72.39],
    [95984,"2019-04-20T08:58:11",73.34],
    [95985,"2019-04-20T08:58:15",73.31],
    [95986,"2019-04-20T09:01:11",74.89],
    [95987,"2019-04-20T09:01:16",74.91],
    [95988,"2019-04-20T09:04:13",75.18],
    [95989,"2019-04-20T09:04:22",75.13],
    [95990,"2019-04-20T09:07:18",74.59],
    [95991,"2019-04-20T09:07:28",74.37],
    [95992,"2019-04-20T09:10:26",73.86],
    [95993,"2019-04-20T09:10:29",73.84],
    [95994,"2019-04-20T09:13:24",74.05],
    [95995,"2019-04-20T09:13:30",74.12],
    [95996,"2019-04-20T09:15:58",73.49],
    [95997,"2019-04-20T09:16:44",73.31],
    [95998,"2019-04-20T09:19:44",73.71],
    [95999,"2019-04-20T09:19:48",73.7],
    [96000,"2019-04-20T09:22:45",73.48],
    [96001,"2019-04-20T09:22:51",73.37],
    [96002,"2019-04-20T09:25:08",73.53],
    [96003,"2019-04-20T09:26:00",73.58],
    [96004,"2019-04-20T09:28:57",72.98],
    [96005,"2019-04-20T09:29:03",72.92],
    [96006,"2019-04-20T09:32:00",73.18],
    [96007,"2019-04-20T09:32:05",73.28],
    [96008,"2019-04-20T09:35:03",73.22],
    [96009,"2019-04-20T09:35:07",73.24],
    [96010,"2019-04-20T09:38:03",72.9],
    [96011,"2019-04-20T09:38:11",73.18],
    [96012,"2019-04-20T09:41:08",73.5],
    [96013,"2019-04-20T09:41:12",73.68],
    [96014,"2019-04-20T09:44:10",72.81],
    [96015,"2019-04-20T09:44:13",72.95],
    [96016,"2019-04-20T09:46:45",71.9],
    [96017,"2019-04-20T09:47:21",71.54],
    [96018,"2019-04-20T09:49:50",70.7],
    [96019,"2019-04-20T09:50:25",71.23],
    [96020,"2019-04-20T09:52:56",70.66],
    [96021,"2019-04-20T09:53:26",70.55],
    [96022,"2019-04-20T09:55:58",70.55],
    [96023,"2019-04-20T09:56:32",70.63],
    [96024,"2019-04-20T09:59:06",70.59],
    [96025,"2019-04-20T09:59:47",70.33],
    [96026,"2019-04-20T10:02:12",69.49],
    [96027,"2019-04-20T10:02:47",68.78],
    [96028,"2019-04-20T10:05:22",69.62],
    [96029,"2019-04-20T10:06:03",69.5],
    [96030,"2019-04-20T10:08:26",68.25],
    [96031,"2019-04-20T10:09:04",67.92],
    [96032,"2019-04-20T10:12:04",63.41],
    [96033,"2019-04-20T10:12:08",63.35],
    [96034,"2019-04-20T10:15:07",60.58],
    [96035,"2019-04-20T10:15:10",60.65],
    [96036,"2019-04-20T10:18:07",61.31],
    [96037,"2019-04-20T10:18:14",61.34],
    [96038,"2019-04-20T10:21:11",58.52],
    [96039,"2019-04-20T10:21:14",58.49],
    [96040,"2019-04-20T10:24:12",59.52],
    [96041,"2019-04-20T10:24:17",59.66],
    [96042,"2019-04-20T10:26:46",56.94],
    [96043,"2019-04-20T10:27:28",56.8],
    [96044,"2019-04-20T10:30:25",58.13],
    [96045,"2019-04-20T10:30:31",58.19],
    [96046,"2019-04-20T10:33:27",58.82],
    [96047,"2019-04-20T10:33:32",58.94],
    [96048,"2019-04-20T10:36:02",59.25],
    [96049,"2019-04-20T10:36:34",58.04],
    [96050,"2019-04-20T10:38:55",57.64],
    [96051,"2019-04-20T10:39:34",58.58],
    [96052,"2019-04-20T10:42:34",58.24],
    [96053,"2019-04-20T10:42:39",58.11],
    [96054,"2019-04-20T10:45:13",59.65],
    [96055,"2019-04-20T10:45:45",60.23],
    [96056,"2019-04-20T10:48:43",61.98],
    [96057,"2019-04-20T10:48:46",61.97],
    [96058,"2019-04-20T10:51:46",61.72],
    [96059,"2019-04-20T10:51:49",61.65],
    [96060,"2019-04-20T10:54:46",59.24],
    [96061,"2019-04-20T10:54:50",59.05],
    [96062,"2019-04-20T10:57:49",58.93],
    [96063,"2019-04-20T10:57:54",58.99],
    [96064,"2019-04-20T11:00:23",58.17],
    [96065,"2019-04-20T11:01:11",59.73],
    [96066,"2019-04-20T11:04:09",60.65],
    [96067,"2019-04-20T11:04:12",60.71],
    [96068,"2019-04-20T11:07:10",58.1],
    [96069,"2019-04-20T11:07:18",58.34],
    [96070,"2019-04-20T11:10:16",59.1],
    [96071,"2019-04-20T11:10:21",58.83],
    [96072,"2019-04-20T11:13:17",57.72],
    [96073,"2019-04-20T11:13:24",57.65],
    [96074,"2019-04-20T11:16:22",58.18],
    [96075,"2019-04-20T11:16:29",58.3],
    [96076,"2019-04-20T11:18:47",59.49],
    [96077,"2019-04-20T11:19:34",58.95],
    [96078,"2019-04-20T11:22:34",60.1],
    [96079,"2019-04-20T11:22:38",60.21],
    [96080,"2019-04-20T11:25:36",56.76],
    [96081,"2019-04-20T11:25:39",56.62],
    [96082,"2019-04-20T11:28:37",56.79],
    [96083,"2019-04-20T11:28:41",56.92],
    [96084,"2019-04-20T11:31:07",58.52],
    [96085,"2019-04-20T11:31:48",56.78],
    [96086,"2019-04-20T11:34:43",56.28],
    [96087,"2019-04-20T11:34:49",56.5],
    [96088,"2019-04-20T11:37:12",58.38],
    [96089,"2019-04-20T11:37:51",57.34],
    [96090,"2019-04-20T11:40:48",57.81],
    [96091,"2019-04-20T11:40:51",57.77],
    [96092,"2019-04-20T11:43:22",59.93],
    [96093,"2019-04-20T11:43:54",60.09],
    [96094,"2019-04-20T11:46:23",58.13],
    [96095,"2019-04-20T11:47:02",57.3],
    [96096,"2019-04-20T11:50:00",57.5],
    [96097,"2019-04-20T11:50:04",57.36],
    [96098,"2019-04-20T11:53:02",56.65],
    [96099,"2019-04-20T11:53:10",56.37],
    [96100,"2019-04-20T11:56:07",55.15],
    [96101,"2019-04-20T11:56:11",55.2],
    [96102,"2019-04-20T11:59:07",55.99],
    [96103,"2019-04-20T11:59:13",55.91],
    [96104,"2019-04-20T12:01:41",51.54],
    [96105,"2019-04-20T12:02:16",52.24],
    [96106,"2019-04-20T12:04:46",56.36],
    [96107,"2019-04-20T12:05:21",56.62],
    [96108,"2019-04-20T12:07:51",58.53],
    [96109,"2019-04-20T12:08:23",58.62],
    [96110,"2019-04-20T12:10:48",59.81],
    [96111,"2019-04-20T12:11:24",59.3],
    [96112,"2019-04-20T12:14:23",56.22],
    [96113,"2019-04-20T12:14:28",55.78],
    [96114,"2019-04-20T12:17:27",55.33],
    [96115,"2019-04-20T12:17:31",55.5],
    [96116,"2019-04-20T12:20:29",56.81],
    [96117,"2019-04-20T12:20:32",56.89],
    [96118,"2019-04-20T12:23:06",57.08],
    [96119,"2019-04-20T12:23:35",55.71],
    [96120,"2019-04-20T12:26:09",54.93],
    [96121,"2019-04-20T12:26:40",55.15],
    [96122,"2019-04-20T12:29:40",54.08],
    [96123,"2019-04-20T12:29:43",54.21],
    [96124,"2019-04-20T12:32:17",56.29],
    [96125,"2019-04-20T12:32:48",56.67],
    [96126,"2019-04-20T12:35:47",55.16],
    [96127,"2019-04-20T12:35:50",55.15],
    [96128,"2019-04-20T12:38:50",57.17],
    [96129,"2019-04-20T12:38:54",57.45],
    [96130,"2019-04-20T12:41:27",58.85],
    [96131,"2019-04-20T12:42:03",57.57],
    [96132,"2019-04-20T12:44:33",58.11],
    [96133,"2019-04-20T12:45:15",58.72],
    [96134,"2019-04-20T12:48:13",55.73],
    [96135,"2019-04-20T12:48:18",55.66],
    [96136,"2019-04-20T12:51:17",58.28],
    [96137,"2019-04-20T12:51:25",58.39],
    [96138,"2019-04-20T12:54:24",60.12],
    [96139,"2019-04-20T12:54:35",60.29],
    [96140,"2019-04-20T12:57:23",62.16],
    [96141,"2019-04-20T12:57:37",62.19],
    [96142,"2019-04-20T13:00:35",60.64],
    [96143,"2019-04-20T13:00:38",60.47],
    [96144,"2019-04-20T13:03:36",59.08],
    [96145,"2019-04-20T13:03:41",58.97],
    [96146,"2019-04-20T13:06:38",60.45],
    [96147,"2019-04-20T13:06:50",60.55],
    [96148,"2019-04-20T13:09:48",60.24],
    [96149,"2019-04-20T13:09:51",60.11],
    [96150,"2019-04-20T13:12:48",60.69],
    [96151,"2019-04-20T13:12:58",60.77],
    [96152,"2019-04-20T13:15:48",62.47],
    [96153,"2019-04-20T13:16:00",62.63],
    [96154,"2019-04-20T13:18:55",63.03],
    [96155,"2019-04-20T13:19:02",63.31],
    [96156,"2019-04-20T13:21:59",64.33],
    [96157,"2019-04-20T13:22:09",64.77],
    [96158,"2019-04-20T13:25:07",65.5],
    [96159,"2019-04-20T13:25:10",65.54],
    [96160,"2019-04-20T13:28:04",66.09],
    [96161,"2019-04-20T13:28:14",66.32],
    [96162,"2019-04-20T13:31:09",62.52],
    [96163,"2019-04-20T13:31:14",62.24],
    [96164,"2019-04-20T13:34:13",60.84],
    [96165,"2019-04-20T13:34:18",60.92],
    [96166,"2019-04-20T13:37:15",58.77],
    [96167,"2019-04-20T13:37:23",58.98],
    [96168,"2019-04-20T13:40:19",61.51],
    [96169,"2019-04-20T13:40:24",61.39],
    [96170,"2019-04-20T13:42:54",61.12],
    [96171,"2019-04-20T13:43:31",61.72],
    [96172,"2019-04-20T13:46:30",62.27],
    [96173,"2019-04-20T13:46:36",62.44],
    [96174,"2019-04-20T13:49:35",60.52],
    [96175,"2019-04-20T13:49:38",60.6],
    [96176,"2019-04-20T13:52:04",60.5],
    [96177,"2019-04-20T13:52:43",60.28],
    [96178,"2019-04-20T13:55:43",60.69],
    [96179,"2019-04-20T13:55:50",60.32],
    [96180,"2019-04-20T13:58:45",59.74],
    [96181,"2019-04-20T13:58:51",59.86],
    [96182,"2019-04-20T14:01:50",60.52],
    [96183,"2019-04-20T14:01:54",60.54],
    [96184,"2019-04-20T14:04:04",60.23],
    [96185,"2019-04-20T14:04:55",60.58],
    [96186,"2019-04-20T14:07:50",60.6],
    [96187,"2019-04-20T14:07:55",60.66],
    [96188,"2019-04-20T14:10:54",60.92],
    [96189,"2019-04-20T14:10:59",61.01],
    [96190,"2019-04-20T14:13:56",62.32],
    [96191,"2019-04-20T14:13:59",62.45],
    [96192,"2019-04-20T14:16:59",62.72],
    [96193,"2019-04-20T14:17:05",62.87],
    [96194,"2019-04-20T14:19:55",62.47],
    [96195,"2019-04-20T14:20:08",62.17],
    [96196,"2019-04-20T14:23:08",62.26],
    [96197,"2019-04-20T14:23:13",62.24],
    [96198,"2019-04-20T14:26:10",63.3],
    [96199,"2019-04-20T14:26:14",63.34],
    [96200,"2019-04-20T14:28:29",64.21],
    [96201,"2019-04-20T14:29:17",63.56],
    [96202,"2019-04-20T14:32:15",64.3],
    [96203,"2019-04-20T14:32:19",64.49],
    [96204,"2019-04-20T14:35:18",62.74],
    [96205,"2019-04-20T14:35:23",62.57],
    [96206,"2019-04-20T14:37:52",62.71],
    [96207,"2019-04-20T14:38:25",62.23],
    [96208,"2019-04-20T14:41:24",63.07],
    [96209,"2019-04-20T14:41:27",62.83],
    [96210,"2019-04-20T14:44:02",62.62],
    [96211,"2019-04-20T14:44:46",62.76],
    [96212,"2019-04-20T14:47:08",61.85],
    [96213,"2019-04-20T14:47:47",61.63],
    [96214,"2019-04-20T14:50:16",59.67],
    [96215,"2019-04-20T14:50:52",60.38],
    [96216,"2019-04-20T14:53:50",62.93],
    [96217,"2019-04-20T14:53:59",63.02],
    [96218,"2019-04-20T14:56:56",63.46],
    [96219,"2019-04-20T14:57:04",63.67],
    [96220,"2019-04-20T15:00:03",62.33],
    [96221,"2019-04-20T15:00:07",62.41],
    [96222,"2019-04-20T15:03:06",61.99],
    [96223,"2019-04-20T15:03:11",62.02],
    [96224,"2019-04-20T15:06:09",61.68],
    [96225,"2019-04-20T15:06:17",61.8],
    [96226,"2019-04-20T15:09:13",61.35],
    [96227,"2019-04-20T15:09:25",61.4],
    [96228,"2019-04-20T15:12:21",60.5],
    [96229,"2019-04-20T15:12:26",60.59],
    [96230,"2019-04-20T15:15:22",62.19],
    [96231,"2019-04-20T15:15:27",62.1],
    [96232,"2019-04-20T15:18:22",62.92],
    [96233,"2019-04-20T15:18:28",62.97],
    [96234,"2019-04-20T15:21:27",62.52],
    [96235,"2019-04-20T15:21:33",62.54],
    [96236,"2019-04-20T15:24:31",63.34],
    [96237,"2019-04-20T15:24:36",63.39],
    [96238,"2019-04-20T15:27:35",63.95],
    [96239,"2019-04-20T15:27:44",64.06],
    [96240,"2019-04-20T15:30:42",63.35],
    [96241,"2019-04-20T15:30:47",63.33],
    [96242,"2019-04-20T15:33:42",62.26],
    [96243,"2019-04-20T15:33:48",61.81],
    [96244,"2019-04-20T15:36:43",62.41],
    [96245,"2019-04-20T15:36:48",61.99],
    [96246,"2019-04-20T15:39:45",62.76],
    [96247,"2019-04-20T15:39:50",62.58],
    [96248,"2019-04-20T15:42:45",61.44],
    [96249,"2019-04-20T15:42:52",61.39],
    [96250,"2019-04-20T15:45:52",59.9],
    [96251,"2019-04-20T15:46:02",59.82],
    [96252,"2019-04-20T15:48:57",61.5],
    [96253,"2019-04-20T15:49:03",61.54],
    [96254,"2019-04-20T15:52:00",59.81],
    [96255,"2019-04-20T15:52:07",59.7],
    [96256,"2019-04-20T15:55:05",60.07],
    [96257,"2019-04-20T15:55:09",59.95],
    [96258,"2019-04-20T15:58:04",60.25],
    [96259,"2019-04-20T15:58:09",60.34],
    [96260,"2019-04-20T16:01:06",61.18],
    [96261,"2019-04-20T16:01:10",61.14],
    [96262,"2019-04-20T16:04:10",61.99],
    [96263,"2019-04-20T16:04:15",62.06],
    [96264,"2019-04-20T16:07:10",63.22],
    [96265,"2019-04-20T16:07:16",63.42],
    [96266,"2019-04-20T16:10:19",63.41],
    [96267,"2019-04-20T16:10:24",63.36],
    [96268,"2019-04-20T16:13:23",62.42],
    [96269,"2019-04-20T16:13:31",62.38],
    [96270,"2019-04-20T16:16:28",61.83],
    [96271,"2019-04-20T16:16:31",61.86],
    [96272,"2019-04-20T16:19:29",62.55],
    [96273,"2019-04-20T16:19:35",62.59],
    [96274,"2019-04-20T16:22:26",64.33],
    [96275,"2019-04-20T16:22:45",64.37],
    [96276,"2019-04-20T16:25:44",64.54],
    [96277,"2019-04-20T16:25:50",64.66],
    [96278,"2019-04-20T16:28:49",66.08],
    [96279,"2019-04-20T16:29:28",66.46],
    [96280,"2019-04-20T16:32:24",66.26],
    [96281,"2019-04-20T16:32:31",66.21],
    [96282,"2019-04-20T16:35:31",66.4],
    [96283,"2019-04-20T16:35:37",66.54],
    [96284,"2019-04-20T16:38:05",66.8],
    [96285,"2019-04-20T16:38:42",66.94],
    [96286,"2019-04-20T16:41:08",65.74],
    [96287,"2019-04-20T16:41:45",65.6],
    [96288,"2019-04-20T16:44:45",65.63],
    [96289,"2019-04-20T16:44:55",65.64],
    [96290,"2019-04-20T16:47:52",65.61],
    [96291,"2019-04-20T16:47:55",65.58],
    [96292,"2019-04-20T16:50:25",65.4],
    [96293,"2019-04-20T16:51:04",64.82],
    [96294,"2019-04-20T16:53:30",65.09],
    [96295,"2019-04-20T16:54:07",65.42],
    [96296,"2019-04-20T16:57:02",64.58],
    [96297,"2019-04-20T16:57:08",64.52],
    [96298,"2019-04-20T17:00:06",64.19],
    [96299,"2019-04-20T17:00:09",64.24],
    [96300,"2019-04-20T17:03:08",65.09],
    [96301,"2019-04-20T17:03:13",65.11],
    [96302,"2019-04-20T17:05:40",65.5],
    [96303,"2019-04-20T17:06:25",66.01],
    [96304,"2019-04-20T17:09:25",66.36],
    [96305,"2019-04-20T17:09:28",66.29],
    [96306,"2019-04-20T17:11:46",65.93],
    [96307,"2019-04-20T17:12:31",65.98],
    [96308,"2019-04-20T17:15:02",66.47],
    [96309,"2019-04-20T17:15:37",66.18],
    [96310,"2019-04-20T17:18:32",66.39],
    [96311,"2019-04-20T17:18:37",66.37],
    [96312,"2019-04-20T17:21:31",66.51],
    [96313,"2019-04-20T17:21:39",66.48],
    [96314,"2019-04-20T17:24:32",65.98],
    [96315,"2019-04-20T17:24:44",65.93],
    [96316,"2019-04-20T17:27:44",65.99],
    [96317,"2019-04-20T17:27:47",65.95],
    [96318,"2019-04-20T17:30:09",65.86],
    [96319,"2019-04-20T17:30:56",65.76],
    [96320,"2019-04-20T17:33:55",66.83],
    [96321,"2019-04-20T17:34:00",66.86],
    [96322,"2019-04-20T17:36:52",66.86],
    [96323,"2019-04-20T17:37:01",66.9],
    [96324,"2019-04-20T17:39:58",67.09],
    [96325,"2019-04-20T17:40:14",67.16],
    [96326,"2019-04-20T17:43:09",67.86],
    [96327,"2019-04-20T17:43:14",67.78],
    [96328,"2019-04-20T17:46:14",68.34],
    [96329,"2019-04-20T17:46:23",68.36],
    [96330,"2019-04-20T17:49:16",68.53],
    [96331,"2019-04-20T17:49:27",68.57],
    [96332,"2019-04-20T17:52:22",68.78],
    [96333,"2019-04-20T17:52:28",68.84],
    [96334,"2019-04-20T17:55:27",68.48],
    [96335,"2019-04-20T17:55:30",68.5],
    [96336,"2019-04-20T17:58:27",68.82],
    [96337,"2019-04-20T17:58:34",68.69],
    [96338,"2019-04-20T18:01:30",69.1],
    [96339,"2019-04-20T18:01:35",69.03],
    [96340,"2019-04-20T18:04:33",69.25],
    [96341,"2019-04-20T18:04:39",69.29],
    [96342,"2019-04-20T18:07:36",69.47],
    [96343,"2019-04-20T18:07:41",69.42],
    [96344,"2019-04-20T18:10:33",69.19],
    [96345,"2019-04-20T18:10:43",69.21],
    [96346,"2019-04-20T18:13:39",68.72],
    [96347,"2019-04-20T18:13:51",68.75],
    [96348,"2019-04-20T18:16:49",68.08],
    [96349,"2019-04-20T18:17:37",67.88],
    [96350,"2019-04-20T18:20:36",68.19],
    [96351,"2019-04-20T18:20:40",68.21],
    [96352,"2019-04-20T18:23:11",68.03],
    [96353,"2019-04-20T18:23:50",67.72],
    [96354,"2019-04-20T18:26:23",67.58],
    [96355,"2019-04-20T18:27:04",67.49],
    [96356,"2019-04-20T18:30:04",67.3],
    [96357,"2019-04-20T18:30:08",67.27],
    [96358,"2019-04-20T18:32:55",67.45],
    [96359,"2019-04-20T18:33:10",67.48],
    [96360,"2019-04-20T18:35:32",67.35],
    [96361,"2019-04-20T18:36:11",67.27],
    [96362,"2019-04-20T18:38:35",67.12],
    [96363,"2019-04-20T18:39:11",67.17],
    [96364,"2019-04-20T18:41:38",67.21],
    [96365,"2019-04-20T18:42:17",67.29],
    [96366,"2019-04-20T18:44:46",66.79],
    [96367,"2019-04-20T18:45:19",66.59],
    [96368,"2019-04-20T18:47:45",66.78],
    [96369,"2019-04-20T18:48:24",66.93],
    [96370,"2019-04-20T18:50:50",66.86],
    [96371,"2019-04-20T18:51:35",66.96],
    [96372,"2019-04-20T18:54:35",66.79],
    [96373,"2019-04-20T18:54:41",66.75],
    [96374,"2019-04-20T18:57:40",67.18],
    [96375,"2019-04-20T18:57:46",67.08],
    [96376,"2019-04-20T19:00:40",67.01],
    [96377,"2019-04-20T19:00:55",66.97],
    [96378,"2019-04-20T19:03:53",65.36],
    [96379,"2019-04-20T19:03:57",65.31],
    [96380,"2019-04-20T19:06:56",64.62],
    [96381,"2019-04-20T19:07:00",64.6],
    [96382,"2019-04-20T19:10:00",64.6],
    [96383,"2019-04-20T19:10:04",64.56],
    [96384,"2019-04-20T19:13:01",64.59],
    [96385,"2019-04-20T19:13:11",64.62],
    [96386,"2019-04-20T19:16:06",64.47],
    [96387,"2019-04-20T19:16:15",64.43],
    [96388,"2019-04-20T19:19:10",65.16],
    [96389,"2019-04-20T19:19:20",65.19],
    [96390,"2019-04-20T19:21:30",64.35],
    [96391,"2019-04-20T19:22:25",64.37],
    [96392,"2019-04-20T19:25:22",64.9],
    [96393,"2019-04-20T19:25:33",64.87],
    [96394,"2019-04-20T19:28:31",64.75],
    [96395,"2019-04-20T19:28:34",64.76],
    [96396,"2019-04-20T19:31:17",64.69],
    [96397,"2019-04-20T19:31:37",64.75],
    [96398,"2019-04-20T19:34:32",65.42],
    [96399,"2019-04-20T19:34:42",65.54],
    [96400,"2019-04-20T19:37:25",65.34],
    [96401,"2019-04-20T19:37:43",65.25],
    [96402,"2019-04-20T19:40:39",64.39],
    [96403,"2019-04-20T19:40:47",64.29],
    [96404,"2019-04-20T19:43:40",62.79],
    [96405,"2019-04-20T19:43:55",62.86],
    [96406,"2019-04-20T19:46:51",64.32],
    [96407,"2019-04-20T19:46:55",64.35],
    [96408,"2019-04-20T19:49:57",64.34],
    [96409,"2019-04-20T19:50:00",64.39],
    [96410,"2019-04-20T19:52:55",64.3],
    [96411,"2019-04-20T19:53:00",64.25],
    [96412,"2019-04-20T19:55:53",64.17],
    [96413,"2019-04-20T19:56:01",64.23],
    [96414,"2019-04-20T19:59:00",63.63],
    [96415,"2019-04-20T19:59:03",63.6],
    [96416,"2019-04-20T20:01:55",63.99],
    [96417,"2019-04-20T20:02:07",64.05],
    [96418,"2019-04-20T20:04:56",63.43],
    [96419,"2019-04-20T20:05:11",63.46],
    [96420,"2019-04-20T20:08:06",63.77],
    [96421,"2019-04-20T20:08:11",63.8],
    [96422,"2019-04-20T20:11:06",65.19],
    [96423,"2019-04-20T20:11:14",65.27],
    [96424,"2019-04-20T20:14:12",65.09],
    [96425,"2019-04-20T20:14:16",64.97],
    [96426,"2019-04-20T20:17:15",64.47],
    [96427,"2019-04-20T20:17:21",64.51],
    [96428,"2019-04-20T20:20:17",63.29],
    [96429,"2019-04-20T20:20:22",63.24],
    [96430,"2019-04-20T20:22:46",63.83],
    [96431,"2019-04-20T20:23:23",64.36],
    [96432,"2019-04-20T20:26:20",63.98],
    [96433,"2019-04-20T20:26:26",63.93],
    [96434,"2019-04-20T20:29:23",63.82],
    [96435,"2019-04-20T20:29:42",63.88],
    [96436,"2019-04-20T20:32:39",63.38],
    [96437,"2019-04-20T20:32:46",63.46],
    [96438,"2019-04-20T20:35:42",62.73],
    [96439,"2019-04-20T20:35:51",62.74],
    [96440,"2019-04-20T20:38:50",62.37],
    [96441,"2019-04-20T20:38:53",62.42],
    [96442,"2019-04-20T20:41:47",60.77],
    [96443,"2019-04-20T20:41:53",60.75],
    [96444,"2019-04-20T20:44:48",61.34],
    [96445,"2019-04-20T20:44:59",61.32],
    [96446,"2019-04-20T20:47:59",63.43],
    [96447,"2019-04-20T20:48:05",63.55],
    [96448,"2019-04-20T20:51:04",62.24],
    [96449,"2019-04-20T20:51:09",62.12],
    [96450,"2019-04-20T20:54:09",62.61],
    [96451,"2019-04-20T20:54:14",62.64],
    [96452,"2019-04-20T20:57:12",63.21],
    [96453,"2019-04-20T20:57:23",63.17],
    [96454,"2019-04-20T20:59:58",62.72],
    [96455,"2019-04-20T21:00:20",62.46],
    [96456,"2019-04-20T21:00:59",62.41],
    [96457,"2019-04-20T21:03:58",61.34],
    [96458,"2019-04-20T21:04:01",61.29],
    [96459,"2019-04-20T21:07:00",61.04],
    [96460,"2019-04-20T21:07:06",61.16],
    [96461,"2019-04-20T21:10:05",62.04],
    [96462,"2019-04-20T21:10:09",62.09],
    [96463,"2019-04-20T21:13:07",61.24],
    [96464,"2019-04-20T21:13:28",61.27],
    [96465,"2019-04-20T21:16:27",60.59],
    [96466,"2019-04-20T21:16:32",60.6],
    [96467,"2019-04-20T21:19:28",60.28],
    [96468,"2019-04-20T21:19:32",60.23],
    [96469,"2019-04-20T21:22:30",60.28],
    [96470,"2019-04-20T21:22:38",60.1],
    [96471,"2019-04-20T21:25:38",59.47],
    [96472,"2019-04-20T21:25:44",59.41],
    [96473,"2019-04-20T21:28:44",59.06],
    [96474,"2019-04-20T21:28:53",59.11],
    [96475,"2019-04-20T21:31:49",59.75],
    [96476,"2019-04-20T21:31:57",59.84],
    [96477,"2019-04-20T21:34:55",59.83],
    [96478,"2019-04-20T21:35:02",59.88],
    [96479,"2019-04-20T21:37:57",60.15],
    [96480,"2019-04-20T21:38:07",60.16],
    [96481,"2019-04-20T21:41:06",60.97],
    [96482,"2019-04-20T21:41:21",61.03],
    [96483,"2019-04-20T21:44:04",60.56],
    [96484,"2019-04-20T21:44:49",60.66],
    [96485,"2019-04-20T21:47:44",60.12],
    [96486,"2019-04-20T21:47:50",60.07],
    [96487,"2019-04-20T21:50:11",59.56],
    [96488,"2019-04-20T21:51:04",59.26],
    [96489,"2019-04-20T21:53:11",59.56],
    [96490,"2019-04-20T21:54:04",59.47],
    [96491,"2019-04-20T21:57:02",59.42],
    [96492,"2019-04-20T21:57:06",59.44],
    [96493,"2019-04-20T22:00:01",59.33],
    [96494,"2019-04-20T22:00:12",59.24],
    [96495,"2019-04-20T22:03:12",59.66],
    [96496,"2019-04-20T22:03:18",59.69],
    [96497,"2019-04-20T22:06:15",60.84],
    [96498,"2019-04-20T22:06:18",60.63],
    [96499,"2019-04-20T22:09:16",60.35],
    [96500,"2019-04-20T22:09:19",60.21],
    [96501,"2019-04-20T22:11:38",59.51],
    [96502,"2019-04-20T22:12:22",58.98],
    [96503,"2019-04-20T22:15:19",57.81],
    [96504,"2019-04-20T22:15:24",57.65],
    [96505,"2019-04-20T22:18:23",57.4],
    [96506,"2019-04-20T22:18:40",57.42],
    [96507,"2019-04-20T22:21:40",57.12],
    [96508,"2019-04-20T22:21:45",57.11],
    [96509,"2019-04-20T22:24:45",57.11],
    [96510,"2019-04-20T22:24:49",57.16],
    [96511,"2019-04-20T22:27:46",57.67],
    [96512,"2019-04-20T22:27:57",57.61],
    [96513,"2019-04-20T22:30:50",58.21],
    [96514,"2019-04-20T22:30:59",58.13],
    [96515,"2019-04-20T22:33:55",56.92],
    [96516,"2019-04-20T22:34:06",56.88],
    [96517,"2019-04-20T22:37:04",58.06],
    [96518,"2019-04-20T22:37:09",58.1],
    [96519,"2019-04-20T22:40:08",57.56],
    [96520,"2019-04-20T22:40:11",57.55],
    [96521,"2019-04-20T22:43:11",59.56],
    [96522,"2019-04-20T22:43:15",59.57],
    [96523,"2019-04-20T22:46:11",59.61],
    [96524,"2019-04-20T22:46:20",59.69],
    [96525,"2019-04-20T22:49:19",61.08],
    [96526,"2019-04-20T22:49:23",61.03],
    [96527,"2019-04-20T22:52:22",61.58],
    [96528,"2019-04-20T22:52:25",61.59],
    [96529,"2019-04-20T22:55:21",61.11],
    [96530,"2019-04-20T22:55:33",60.86],
    [96531,"2019-04-20T22:58:30",60.78],
    [96532,"2019-04-20T22:58:33",60.79],
    [96533,"2019-04-20T23:01:30",59.78],
    [96534,"2019-04-20T23:01:40",59.81],
    [96535,"2019-04-20T23:04:36",59.87],
    [96536,"2019-04-20T23:04:41",59.72],
    [96537,"2019-04-20T23:07:36",59.51],
    [96538,"2019-04-20T23:07:47",59.53],
    [96539,"2019-04-20T23:10:45",58.74],
    [96540,"2019-04-20T23:10:49",58.71],
    [96541,"2019-04-20T23:13:46",58.58],
    [96542,"2019-04-20T23:13:50",58.69],
    [96543,"2019-04-20T23:16:09",57.51],
    [96544,"2019-04-20T23:16:52",58.77],
    [96545,"2019-04-20T23:19:11",59.72],
    [96546,"2019-04-20T23:19:54",59.36],
    [96547,"2019-04-20T23:22:50",59.88],
    [96548,"2019-04-20T23:22:55",59.87],
    [96549,"2019-04-20T23:25:48",60.12],
    [96550,"2019-04-20T23:25:56",60.1],
    [96551,"2019-04-20T23:28:53",59.98],
    [96552,"2019-04-20T23:28:56",59.96],
    [96553,"2019-04-20T23:31:32",59.29],
    [96554,"2019-04-20T23:31:58",59.33],
    [96555,"2019-04-20T23:34:34",60.24],
    [96556,"2019-04-20T23:35:05",60.43],
    [96557,"2019-04-20T23:37:57",60.69],
    [96558,"2019-04-20T23:38:08",60.65],
    [96559,"2019-04-20T23:40:37",59.56],
    [96560,"2019-04-20T23:41:11",59.49],
    [96561,"2019-04-20T23:44:07",60.24],
    [96562,"2019-04-20T23:44:14",60.23],
    [96563,"2019-04-20T23:47:08",58.75],
    [96564,"2019-04-20T23:47:16",58.65],
    [96565,"2019-04-20T23:50:08",58.14],
    [96566,"2019-04-20T23:50:19",58.18],
    [96567,"2019-04-20T23:53:16",59.18],
    [96568,"2019-04-20T23:53:25",59.28],
    [96569,"2019-04-20T23:56:25",60.19],
    [96570,"2019-04-20T23:56:32",60.24],
    [96571,"2019-04-20T23:59:29",60.78],
    [96572,"2019-04-20T23:59:34",60.87],
    [96573,"2019-04-21T00:02:32",61.26],
    [96574,"2019-04-21T00:02:40",61.29],
    [96575,"2019-04-21T00:05:40",60.73],
    [96576,"2019-04-21T00:05:43",60.64],
    [96577,"2019-04-21T00:08:42",60.17],
    [96578,"2019-04-21T00:08:54",60.2],
    [96579,"2019-04-21T00:11:52",59.92],
    [96580,"2019-04-21T00:12:34",59.65],
    [96581,"2019-04-21T00:15:27",60.41],
    [96582,"2019-04-21T00:15:36",60.39],
    [96583,"2019-04-21T00:18:30",59.73],
    [96584,"2019-04-21T00:18:37",59.87],
    [96585,"2019-04-21T00:21:06",59.85],
    [96586,"2019-04-21T00:21:37",60.12],
    [96587,"2019-04-21T00:24:12",60.37],
    [96588,"2019-04-21T00:24:43",60.1],
    [96589,"2019-04-21T00:27:11",58.21],
    [96590,"2019-04-21T00:27:52",58.78],
    [96591,"2019-04-21T00:30:21",58],
    [96592,"2019-04-21T00:31:02",57.78],
    [96593,"2019-04-21T00:33:24",57.12],
    [96594,"2019-04-21T00:34:11",57.04],
    [96595,"2019-04-21T00:36:59",57.94],
    [96596,"2019-04-21T00:37:16",57.97],
    [96597,"2019-04-21T00:40:15",58.34],
    [96598,"2019-04-21T00:40:19",58.29],
    [96599,"2019-04-21T00:43:17",59],
    [96600,"2019-04-21T00:43:20",59.1],
    [96601,"2019-04-21T00:46:15",57.59],
    [96602,"2019-04-21T00:46:20",57.45],
    [96603,"2019-04-21T00:49:20",58.11],
    [96604,"2019-04-21T00:49:24",58.07],
    [96605,"2019-04-21T00:52:19",57.41],
    [96606,"2019-04-21T00:52:26",57.39],
    [96607,"2019-04-21T00:55:24",59.26],
    [96608,"2019-04-21T00:55:27",59.29],
    [96609,"2019-04-21T00:58:27",58.59],
    [96610,"2019-04-21T00:58:33",58.7],
    [96611,"2019-04-21T01:01:18",58.52],
    [96612,"2019-04-21T01:01:50",59.37],
    [96613,"2019-04-21T01:04:22",60.49],
    [96614,"2019-04-21T01:04:54",60.46],
    [96615,"2019-04-21T01:07:27",61.01],
    [96616,"2019-04-21T01:07:56",60.83],
    [96617,"2019-04-21T01:10:31",60.38],
    [96618,"2019-04-21T01:10:57",59.92],
    [96619,"2019-04-21T01:13:34",60.2],
    [96620,"2019-04-21T01:14:11",59.47],
    [96621,"2019-04-21T01:17:08",57.97],
    [96622,"2019-04-21T01:17:17",57.94],
    [96623,"2019-04-21T01:20:12",59.02],
    [96624,"2019-04-21T01:20:21",58.99],
    [96625,"2019-04-21T01:23:20",58.75],
    [96626,"2019-04-21T01:23:26",58.65],
    [96627,"2019-04-21T01:26:18",59.78],
    [96628,"2019-04-21T01:26:30",59.75],
    [96629,"2019-04-21T01:29:29",60.57],
    [96630,"2019-04-21T01:29:35",60.6],
    [96631,"2019-04-21T01:32:34",60.51],
    [96632,"2019-04-21T01:32:36",60.44],
    [96633,"2019-04-21T01:35:34",60.25],
    [96634,"2019-04-21T01:35:43",60.23],
    [96635,"2019-04-21T01:38:33",59.29],
    [96636,"2019-04-21T01:38:50",59.33],
    [96637,"2019-04-21T01:41:49",60.12],
    [96638,"2019-04-21T01:41:53",60.1],
    [96639,"2019-04-21T01:44:50",59.66],
    [96640,"2019-04-21T01:44:56",59.53],
    [96641,"2019-04-21T01:47:52",58.61],
    [96642,"2019-04-21T01:47:58",58.63],
    [96643,"2019-04-21T01:50:56",58.75],
    [96644,"2019-04-21T01:50:59",58.78],
    [96645,"2019-04-21T01:53:57",59.34],
    [96646,"2019-04-21T01:54:09",59.41],
    [96647,"2019-04-21T01:57:09",58.91],
    [96648,"2019-04-21T01:57:45",58.95],
    [96649,"2019-04-21T02:00:42",60.8],
    [96650,"2019-04-21T02:00:46",60.71],
    [96651,"2019-04-21T02:03:23",58.79],
    [96652,"2019-04-21T02:03:48",58.43],
    [96653,"2019-04-21T02:06:48",58.17],
    [96654,"2019-04-21T02:06:52",58.16],
    [96655,"2019-04-21T02:09:29",58.43],
    [96656,"2019-04-21T02:10:01",58.48],
    [96657,"2019-04-21T02:12:31",58.81],
    [96658,"2019-04-21T02:13:10",58.58],
    [96659,"2019-04-21T02:16:10",59.07],
    [96660,"2019-04-21T02:16:13",59.08],
    [96661,"2019-04-21T02:19:10",59.25],
    [96662,"2019-04-21T02:19:13",59.19],
    [96663,"2019-04-21T02:21:40",59.04],
    [96664,"2019-04-21T02:22:28",59.25],
    [96665,"2019-04-21T02:25:24",60.01],
    [96666,"2019-04-21T02:25:32",59.75],
    [96667,"2019-04-21T02:28:27",59.47],
    [96668,"2019-04-21T02:28:33",59.44],
    [96669,"2019-04-21T02:31:30",59.53],
    [96670,"2019-04-21T02:31:34",59.59],
    [96671,"2019-04-21T02:34:33",59.36],
    [96672,"2019-04-21T02:34:50",59.3],
    [96673,"2019-04-21T02:37:47",60.66],
    [96674,"2019-04-21T02:37:51",60.63],
    [96675,"2019-04-21T02:40:46",61.21],
    [96676,"2019-04-21T02:40:52",61.27],
    [96677,"2019-04-21T02:43:48",60.11],
    [96678,"2019-04-21T02:43:54",60.05],
    [96679,"2019-04-21T02:46:53",60.07],
    [96680,"2019-04-21T02:46:57",59.95],
    [96681,"2019-04-21T02:49:55",59.16],
    [96682,"2019-04-21T02:49:59",59.14],
    [96683,"2019-04-21T02:52:52",58.94],
    [96684,"2019-04-21T02:53:00",58.96],
    [96685,"2019-04-21T02:55:49",58.8],
    [96686,"2019-04-21T02:56:07",58.67],
    [96687,"2019-04-21T02:59:03",59.22],
    [96688,"2019-04-21T02:59:13",59.25],
    [96689,"2019-04-21T03:02:12",60.66],
    [96690,"2019-04-21T03:02:15",60.67],
    [96691,"2019-04-21T03:05:13",60.57],
    [96692,"2019-04-21T03:05:21",60.54],
    [96693,"2019-04-21T03:08:14",59.89],
    [96694,"2019-04-21T03:08:21",59.88],
    [96695,"2019-04-21T03:11:20",59.11],
    [96696,"2019-04-21T03:11:26",59.28],
    [96697,"2019-04-21T03:14:25",60.29],
    [96698,"2019-04-21T03:14:30",60.37],
    [96699,"2019-04-21T03:17:28",60.06],
    [96700,"2019-04-21T03:17:33",59.91],
    [96701,"2019-04-21T03:20:29",58.77],
    [96702,"2019-04-21T03:20:36",58.73],
    [96703,"2019-04-21T03:23:35",58.18],
    [96704,"2019-04-21T03:23:40",58.13],
    [96705,"2019-04-21T03:26:35",58.88],
    [96706,"2019-04-21T03:26:41",58.94],
    [96707,"2019-04-21T03:29:39",60.17],
    [96708,"2019-04-21T03:29:46",60.21],
    [96709,"2019-04-21T03:32:42",60.9],
    [96710,"2019-04-21T03:32:51",61.05],
    [96711,"2019-04-21T03:35:49",61.58],
    [96712,"2019-04-21T03:35:54",61.67],
    [96713,"2019-04-21T03:38:50",63.27],
    [96714,"2019-04-21T03:38:59",62.96],
    [96715,"2019-04-21T03:41:43",61.18],
    [96716,"2019-04-21T03:41:59",61.21],
    [96717,"2019-04-21T03:44:58",60.04],
    [96718,"2019-04-21T03:45:02",60.07],
    [96719,"2019-04-21T03:47:58",58.5],
    [96720,"2019-04-21T03:48:03",58.4],
    [96721,"2019-04-21T03:50:59",57.98],
    [96722,"2019-04-21T03:51:03",57.94],
    [96723,"2019-04-21T03:54:03",59.63],
    [96724,"2019-04-21T03:54:08",59.6],
    [96725,"2019-04-21T03:57:04",59.33],
    [96726,"2019-04-21T03:57:09",59.25],
    [96727,"2019-04-21T04:00:07",59.41],
    [96728,"2019-04-21T04:00:11",59.31],
    [96729,"2019-04-21T04:03:11",59.99],
    [96730,"2019-04-21T04:03:15",59.9],
    [96731,"2019-04-21T04:06:10",60.33],
    [96732,"2019-04-21T04:06:19",60.4],
    [96733,"2019-04-21T04:09:18",60.34],
    [96734,"2019-04-21T04:09:21",60.36],
    [96735,"2019-04-21T04:12:20",59.35],
    [96736,"2019-04-21T04:12:33",59.38],
    [96737,"2019-04-21T04:15:26",57.93],
    [96738,"2019-04-21T04:15:34",57.89],
    [96739,"2019-04-21T04:18:31",58.83],
    [96740,"2019-04-21T04:19:14",58.75],
    [96741,"2019-04-21T04:21:48",58.71],
    [96742,"2019-04-21T04:22:21",58.57],
    [96743,"2019-04-21T04:25:20",58.11],
    [96744,"2019-04-21T04:25:26",57.98],
    [96745,"2019-04-21T04:28:23",57.36],
    [96746,"2019-04-21T04:28:27",57.31],
    [96747,"2019-04-21T04:31:19",57.89],
    [96748,"2019-04-21T04:31:33",57.97],
    [96749,"2019-04-21T04:34:30",57.9],
    [96750,"2019-04-21T04:34:34",57.94],
    [96751,"2019-04-21T04:37:28",60.22],
    [96752,"2019-04-21T04:37:34",60.2],
    [96753,"2019-04-21T04:40:11",60.36],
    [96754,"2019-04-21T04:40:38",60.4],
    [96755,"2019-04-21T04:43:16",61],
    [96756,"2019-04-21T04:43:39",61.21],
    [96757,"2019-04-21T04:46:16",60.25],
    [96758,"2019-04-21T04:46:46",60.65],
    [96759,"2019-04-21T04:49:43",60.43],
    [96760,"2019-04-21T04:49:46",60.48],
    [96761,"2019-04-21T04:52:18",59.4],
    [96762,"2019-04-21T04:52:54",59.62],
    [96763,"2019-04-21T04:55:23",58.28],
    [96764,"2019-04-21T04:56:02",58.39],
    [96765,"2019-04-21T04:58:56",57.96],
    [96766,"2019-04-21T04:59:02",57.98],
    [96767,"2019-04-21T05:01:33",58.24],
    [96768,"2019-04-21T05:02:05",57.76],
    [96769,"2019-04-21T05:04:32",56.55],
    [96770,"2019-04-21T05:05:16",56.8],
    [96771,"2019-04-21T05:08:06",56.16],
    [96772,"2019-04-21T05:08:16",56.25],
    [96773,"2019-04-21T05:11:14",57.7],
    [96774,"2019-04-21T05:11:17",57.67],
    [96775,"2019-04-21T05:13:42",56.97],
    [96776,"2019-04-21T05:14:19",56.2],
    [96777,"2019-04-21T05:17:16",56.02],
    [96778,"2019-04-21T05:17:30",55.92],
    [96779,"2019-04-21T05:20:24",55.59],
    [96780,"2019-04-21T05:20:34",55.65],
    [96781,"2019-04-21T05:23:28",55.52],
    [96782,"2019-04-21T05:23:37",55.57],
    [96783,"2019-04-21T05:26:34",55.84],
    [96784,"2019-04-21T05:26:39",55.86],
    [96785,"2019-04-21T05:29:37",55.81],
    [96786,"2019-04-21T05:29:40",55.79],
    [96787,"2019-04-21T05:32:37",56.6],
    [96788,"2019-04-21T05:32:40",56.56],
    [96789,"2019-04-21T05:35:40",56.52],
    [96790,"2019-04-21T05:35:43",56.53],
    [96791,"2019-04-21T05:38:11",56.56],
    [96792,"2019-04-21T05:38:49",56.79],
    [96793,"2019-04-21T05:41:47",57.27],
    [96794,"2019-04-21T05:41:53",57.3],
    [96795,"2019-04-21T05:44:46",57.56],
    [96796,"2019-04-21T05:44:55",57.52],
    [96797,"2019-04-21T05:47:53",58.91],
    [96798,"2019-04-21T05:47:56",58.96],
    [96799,"2019-04-21T05:50:56",58.95],
    [96800,"2019-04-21T05:51:00",58.92],
    [96801,"2019-04-21T05:53:25",58.33],
    [96802,"2019-04-21T05:54:01",58.84],
    [96803,"2019-04-21T05:56:56",59.64],
    [96804,"2019-04-21T05:57:17",59.72],
    [96805,"2019-04-21T06:00:11",59.33],
    [96806,"2019-04-21T06:00:18",59.34],
    [96807,"2019-04-21T06:03:17",59.23],
    [96808,"2019-04-21T06:03:20",59.24],
    [96809,"2019-04-21T06:06:17",56.9],
    [96810,"2019-04-21T06:06:26",56.93],
    [96811,"2019-04-21T06:09:22",55.83],
    [96812,"2019-04-21T06:09:26",55.78],
    [96813,"2019-04-21T06:12:21",55.92],
    [96814,"2019-04-21T06:12:27",56.01],
    [96815,"2019-04-21T06:15:24",56.05],
    [96816,"2019-04-21T06:15:29",56.11],
    [96817,"2019-04-21T06:18:27",55.22],
    [96818,"2019-04-21T06:18:31",55.21],
    [96819,"2019-04-21T06:21:20",55.34],
    [96820,"2019-04-21T06:21:33",55.37],
    [96821,"2019-04-21T06:24:32",54.53],
    [96822,"2019-04-21T06:24:37",54.56],
    [96823,"2019-04-21T06:27:34",55.2],
    [96824,"2019-04-21T06:27:46",55.18],
    [96825,"2019-04-21T06:30:26",56.07],
    [96826,"2019-04-21T06:30:51",56.11],
    [96827,"2019-04-21T06:33:40",56.73],
    [96828,"2019-04-21T06:33:54",56.75],
    [96829,"2019-04-21T06:36:50",56.9],
    [96830,"2019-04-21T06:36:54",56.92],
    [96831,"2019-04-21T06:39:50",57.2],
    [96832,"2019-04-21T06:39:59",57.15],
    [96833,"2019-04-21T06:42:56",55.7],
    [96834,"2019-04-21T06:43:00",55.55],
    [96835,"2019-04-21T06:45:56",55.75],
    [96836,"2019-04-21T06:46:05",55.68],
    [96837,"2019-04-21T06:48:59",56],
    [96838,"2019-04-21T06:49:08",55.92],
    [96839,"2019-04-21T06:52:05",56.46],
    [96840,"2019-04-21T06:52:13",56.5],
    [96841,"2019-04-21T06:55:11",56.44],
    [96842,"2019-04-21T06:55:15",56.46],
    [96843,"2019-04-21T06:58:14",57.19],
    [96844,"2019-04-21T06:58:17",57.18],
    [96845,"2019-04-21T07:01:16",56.78],
    [96846,"2019-04-21T07:01:24",56.81],
    [96847,"2019-04-21T07:04:21",56.44],
    [96848,"2019-04-21T07:04:24",56.4],
    [96849,"2019-04-21T07:07:20",55.44],
    [96850,"2019-04-21T07:07:27",55.35],
    [96851,"2019-04-21T07:10:25",55.86],
    [96852,"2019-04-21T07:10:32",55.89],
    [96853,"2019-04-21T07:13:31",55.95],
    [96854,"2019-04-21T07:13:34",55.97],
    [96855,"2019-04-21T07:16:30",57.31],
    [96856,"2019-04-21T07:16:35",57.38],
    [96857,"2019-04-21T07:19:28",56.46],
    [96858,"2019-04-21T07:19:38",56.52],
    [96859,"2019-04-21T07:22:34",57.48],
    [96860,"2019-04-21T07:22:39",57.52],
    [96861,"2019-04-21T07:25:38",58.01],
    [96862,"2019-04-21T07:25:44",58.03],
    [96863,"2019-04-21T07:28:40",58.94],
    [96864,"2019-04-21T07:28:48",58.86],
    [96865,"2019-04-21T07:31:47",58.22],
    [96866,"2019-04-21T07:32:01",58.24],
    [96867,"2019-04-21T07:34:58",59.57],
    [96868,"2019-04-21T07:35:02",59.61],
    [96869,"2019-04-21T07:37:59",57.81],
    [96870,"2019-04-21T07:38:04",57.69],
    [96871,"2019-04-21T07:41:03",59.11],
    [96872,"2019-04-21T07:41:08",59.09],
    [96873,"2019-04-21T07:44:07",58.96],
    [96874,"2019-04-21T07:44:14",59.02],
    [96875,"2019-04-21T07:47:07",57.44],
    [96876,"2019-04-21T07:47:15",57.43],
    [96877,"2019-04-21T07:50:12",56.03],
    [96878,"2019-04-21T07:50:15",56],
    [96879,"2019-04-21T07:53:15",53.75],
    [96880,"2019-04-21T07:53:24",53.71],
    [96881,"2019-04-21T07:56:17",53.79],
    [96882,"2019-04-21T07:56:25",53.74],
    [96883,"2019-04-21T07:59:21",55.07],
    [96884,"2019-04-21T07:59:28",55.12],
    [96885,"2019-04-21T08:02:27",56.4],
    [96886,"2019-04-21T08:02:30",56.45],
    [96887,"2019-04-21T08:05:27",55.89],
    [96888,"2019-04-21T08:05:36",55.99],
    [96889,"2019-04-21T08:08:24",55.52],
    [96890,"2019-04-21T08:08:37",55.54],
    [96891,"2019-04-21T08:11:34",55.26],
    [96892,"2019-04-21T08:11:40",55.23],
    [96893,"2019-04-21T08:14:39",54.51],
    [96894,"2019-04-21T08:14:42",54.55],
    [96895,"2019-04-21T08:17:36",54.93],
    [96896,"2019-04-21T08:17:46",54.9],
    [96897,"2019-04-21T08:20:09",55.79],
    [96898,"2019-04-21T08:20:50",56.18],
    [96899,"2019-04-21T08:23:10",56.43],
    [96900,"2019-04-21T08:23:56",57.61],
    [96901,"2019-04-21T08:26:53",58.26],
    [96902,"2019-04-21T08:26:56",58.22],
    [96903,"2019-04-21T08:29:28",55.66],
    [96904,"2019-04-21T08:29:57",55.39],
    [96905,"2019-04-21T08:32:29",55.04],
    [96906,"2019-04-21T08:33:00",55.33],
    [96907,"2019-04-21T08:35:34",54.75],
    [96908,"2019-04-21T08:36:07",55.02],
    [96909,"2019-04-21T08:39:06",54.83],
    [96910,"2019-04-21T08:39:11",54.9],
    [96911,"2019-04-21T08:41:36",54.96],
    [96912,"2019-04-21T08:42:17",54.91],
    [96913,"2019-04-21T08:44:40",55.67],
    [96914,"2019-04-21T08:45:19",54.99],
    [96915,"2019-04-21T08:48:15",55.27],
    [96916,"2019-04-21T08:48:21",55.48],
    [96917,"2019-04-21T08:50:54",54.11],
    [96918,"2019-04-21T08:51:34",54.38],
    [96919,"2019-04-21T08:54:32",53.2],
    [96920,"2019-04-21T08:54:35",53.16],
    [96921,"2019-04-21T08:57:32",53.88],
    [96922,"2019-04-21T08:57:39",53.65],
    [96923,"2019-04-21T09:00:36",52.44],
    [96924,"2019-04-21T09:00:44",52.37],
    [96925,"2019-04-21T09:03:41",54.83],
    [96926,"2019-04-21T09:03:46",54.87],
    [96927,"2019-04-21T09:06:54",54.87],
    [96928,"2019-04-21T09:06:57",54.78],
    [96929,"2019-04-21T09:09:56",53.06],
    [96930,"2019-04-21T09:10:01",53.11],
    [96931,"2019-04-21T09:12:58",53.94],
    [96932,"2019-04-21T09:13:05",53.97],
    [96933,"2019-04-21T09:15:57",54.66],
    [96934,"2019-04-21T09:16:14",54.61],
    [96935,"2019-04-21T09:19:12",53.95],
    [96936,"2019-04-21T09:19:16",53.77],
    [96937,"2019-04-21T09:22:13",55.18],
    [96938,"2019-04-21T09:22:17",55.26],
    [96939,"2019-04-21T09:24:43",55.38],
    [96940,"2019-04-21T09:25:18",55.5],
    [96941,"2019-04-21T09:27:41",55.41],
    [96942,"2019-04-21T09:28:29",55.57],
    [96943,"2019-04-21T09:31:29",56.3],
    [96944,"2019-04-21T09:31:41",56.33],
    [96945,"2019-04-21T09:34:34",56.66],
    [96946,"2019-04-21T09:34:41",56.7],
    [96947,"2019-04-21T09:37:35",54.78],
    [96948,"2019-04-21T09:37:42",54.86],
    [96949,"2019-04-21T09:40:35",57.06],
    [96950,"2019-04-21T09:40:53",57.05],
    [96951,"2019-04-21T09:43:51",57.45],
    [96952,"2019-04-21T09:43:56",57.5],
    [96953,"2019-04-21T09:46:46",56.71],
    [96954,"2019-04-21T09:46:58",56.35],
    [96955,"2019-04-21T09:49:58",56.49],
    [96956,"2019-04-21T09:50:02",56.6],
    [96957,"2019-04-21T09:52:59",56.02],
    [96958,"2019-04-21T09:53:05",56.23],
    [96959,"2019-04-21T09:55:54",55.91],
    [96960,"2019-04-21T09:56:08",55.85],
    [96961,"2019-04-21T09:59:07",55.29],
    [96962,"2019-04-21T09:59:13",55.1],
    [96963,"2019-04-21T10:02:03",53.9],
    [96964,"2019-04-21T10:02:14",54.25],
    [96965,"2019-04-21T10:05:10",54.41],
    [96966,"2019-04-21T10:05:18",54.2],
    [96967,"2019-04-21T10:08:14",53.92],
    [96968,"2019-04-21T10:08:19",53.93],
    [96969,"2019-04-21T10:11:19",53.67],
    [96970,"2019-04-21T10:11:29",53.61],
    [96971,"2019-04-21T10:14:27",55.15],
    [96972,"2019-04-21T10:14:30",55.16],
    [96973,"2019-04-21T10:17:23",54.41],
    [96974,"2019-04-21T10:17:32",54.58],
    [96975,"2019-04-21T10:20:26",56.3],
    [96976,"2019-04-21T10:20:35",56.12],
    [96977,"2019-04-21T10:23:24",54.59],
    [96978,"2019-04-21T10:23:50",55.23],
    [96979,"2019-04-21T10:26:30",55.51],
    [96980,"2019-04-21T10:26:57",55.85],
    [96981,"2019-04-21T10:29:29",54.75],
    [96982,"2019-04-21T10:30:03",54.8],
    [96983,"2019-04-21T10:33:01",55.43],
    [96984,"2019-04-21T10:33:07",55.73],
    [96985,"2019-04-21T10:36:07",56.44],
    [96986,"2019-04-21T10:36:13",56.27],
    [96987,"2019-04-21T10:39:11",61.18],
    [96988,"2019-04-21T10:39:15",61.28],
    [96989,"2019-04-21T10:42:12",60.49],
    [96990,"2019-04-21T10:42:16",60.67],
    [96991,"2019-04-21T10:44:48",60.08],
    [96992,"2019-04-21T10:45:20",60.44],
    [96993,"2019-04-21T10:48:19",60.19],
    [96994,"2019-04-21T10:48:25",60.37],
    [96995,"2019-04-21T10:51:24",59.44],
    [96996,"2019-04-21T10:51:28",59.4],
    [96997,"2019-04-21T10:54:27",57.68],
    [96998,"2019-04-21T10:54:33",57.77],
    [96999,"2019-04-21T10:56:59",57.07],
    [97000,"2019-04-21T10:57:42",56.96],
    [97001,"2019-04-21T11:00:41",58.1],
    [97002,"2019-04-21T11:00:44",58.06],
    [97003,"2019-04-21T11:03:09",58.14],
    [97004,"2019-04-21T11:03:44",58.09],
    [97005,"2019-04-21T11:06:14",58.78],
    [97006,"2019-04-21T11:06:47",58.47],
    [97007,"2019-04-21T11:09:17",58.14],
    [97008,"2019-04-21T11:09:51",58.94],
    [97009,"2019-04-21T11:12:47",59.11],
    [97010,"2019-04-21T11:12:51",59.14],
    [97011,"2019-04-21T11:15:20",58.1],
    [97012,"2019-04-21T11:15:59",57.83],
    [97013,"2019-04-21T11:18:57",56.04],
    [97014,"2019-04-21T11:19:00",56.12],
    [97015,"2019-04-21T11:21:56",56.75],
    [97016,"2019-04-21T11:22:02",56.48],
    [97017,"2019-04-21T11:24:36",56.82],
    [97018,"2019-04-21T11:25:05",57.15],
    [97019,"2019-04-21T11:28:03",56.44],
    [97020,"2019-04-21T11:28:06",56.4],
    [97021,"2019-04-21T11:30:45",57.26],
    [97022,"2019-04-21T11:31:26",57.51],
    [97023,"2019-04-21T11:33:56",57.23],
    [97024,"2019-04-21T11:34:27",57.12],
    [97025,"2019-04-21T11:37:25",57.5],
    [97026,"2019-04-21T11:37:28",57.55],
    [97027,"2019-04-21T11:40:28",56.32],
    [97028,"2019-04-21T11:40:31",56.33],
    [97029,"2019-04-21T11:43:03",56.75],
    [97030,"2019-04-21T11:43:41",55.92],
    [97031,"2019-04-21T11:46:09",58.01],
    [97032,"2019-04-21T11:46:42",58.82],
    [97033,"2019-04-21T11:49:16",57.12],
    [97034,"2019-04-21T11:49:45",57.37],
    [97035,"2019-04-21T11:52:13",57.59],
    [97036,"2019-04-21T11:52:46",56.29],
    [97037,"2019-04-21T11:55:17",57.51],
    [97038,"2019-04-21T11:55:49",57.87],
    [97039,"2019-04-21T11:58:18",57.7],
    [97040,"2019-04-21T11:58:59",58.24],
    [97041,"2019-04-21T12:01:59",58.57],
    [97042,"2019-04-21T12:02:05",58.29],
    [97043,"2019-04-21T12:05:02",56.06],
    [97044,"2019-04-21T12:05:05",55.98],
    [97045,"2019-04-21T12:07:34",56.97],
    [97046,"2019-04-21T12:08:13",57.8],
    [97047,"2019-04-21T12:11:08",56.89],
    [97048,"2019-04-21T12:11:15",56.95],
    [97049,"2019-04-21T12:13:48",57.73],
    [97050,"2019-04-21T12:14:18",57.75],
    [97051,"2019-04-21T12:16:50",57.63],
    [97052,"2019-04-21T12:17:28",58.93],
    [97053,"2019-04-21T12:20:25",57.82],
    [97054,"2019-04-21T12:20:28",57.56],
    [97055,"2019-04-21T12:23:03",57.53],
    [97056,"2019-04-21T12:23:40",58.2],
    [97057,"2019-04-21T12:26:05",56.35],
    [97058,"2019-04-21T12:26:41",55.43],
    [97059,"2019-04-21T12:29:19",56.91],
    [97060,"2019-04-21T12:29:52",57.41],
    [97061,"2019-04-21T12:32:22",57.24],
    [97062,"2019-04-21T12:33:00",56.89],
    [97063,"2019-04-21T12:35:26",58.49],
    [97064,"2019-04-21T12:36:00",58.97],
    [97065,"2019-04-21T12:38:56",58.38],
    [97066,"2019-04-21T12:39:05",58.5],
    [97067,"2019-04-21T12:41:34",59.59],
    [97068,"2019-04-21T12:42:05",59.34],
    [97069,"2019-04-21T12:45:04",58.81],
    [97070,"2019-04-21T12:45:13",58.69],
    [97071,"2019-04-21T12:47:40",58.4],
    [97072,"2019-04-21T12:48:20",58.73],
    [97073,"2019-04-21T12:51:17",58.69],
    [97074,"2019-04-21T12:51:20",58.71],
    [97075,"2019-04-21T12:54:16",58.87],
    [97076,"2019-04-21T12:54:20",58.97],
    [97077,"2019-04-21T12:56:49",57.78],
    [97078,"2019-04-21T12:57:25",57.73],
    [97079,"2019-04-21T13:00:32",57.72],
    [97080,"2019-04-21T13:00:43",57.91],
    [97081,"2019-04-21T13:03:38",56.32],
    [97082,"2019-04-21T13:03:43",56.51],
    [97083,"2019-04-21T13:06:40",57.69],
    [97084,"2019-04-21T13:06:47",57.65],
    [97085,"2019-04-21T13:09:43",58.32],
    [97086,"2019-04-21T13:09:51",58.47],
    [97087,"2019-04-21T13:12:51",58.98],
    [97088,"2019-04-21T13:12:56",58.88],
    [97089,"2019-04-21T13:15:50",56.92],
    [97090,"2019-04-21T13:16:06",56.9],
    [97091,"2019-04-21T13:19:04",56.35],
    [97092,"2019-04-21T13:19:09",56.45],
    [97093,"2019-04-21T13:22:08",55.6],
    [97094,"2019-04-21T13:22:12",55.56],
    [97095,"2019-04-21T13:25:10",55.69],
    [97096,"2019-04-21T13:25:21",55.74],
    [97097,"2019-04-21T13:28:12",56.73],
    [97098,"2019-04-21T13:28:24",56.83],
    [97099,"2019-04-21T13:31:21",57.6],
    [97100,"2019-04-21T13:31:26",57.49],
    [97101,"2019-04-21T13:34:25",57.55],
    [97102,"2019-04-21T13:34:28",57.36],
    [97103,"2019-04-21T13:37:21",57.97],
    [97104,"2019-04-21T13:37:31",58.2],
    [97105,"2019-04-21T13:40:25",58.05],
    [97106,"2019-04-21T13:40:31",58.08],
    [97107,"2019-04-21T13:43:30",57.81],
    [97108,"2019-04-21T13:43:38",57.75],
    [97109,"2019-04-21T13:46:34",56.91],
    [97110,"2019-04-21T13:46:43",56.54],
    [97111,"2019-04-21T13:49:36",58.28],
    [97112,"2019-04-21T13:49:44",58.18],
    [97113,"2019-04-21T13:52:06",58.43],
    [97114,"2019-04-21T13:52:47",59.64],
    [97115,"2019-04-21T13:55:43",58.87],
    [97116,"2019-04-21T13:55:48",58.96],
    [97117,"2019-04-21T13:58:47",59.32],
    [97118,"2019-04-21T13:58:52",59.48],
    [97119,"2019-04-21T14:01:52",57.56],
    [97120,"2019-04-21T14:01:55",57.51],
    [97121,"2019-04-21T14:04:53",56.62],
    [97122,"2019-04-21T14:05:03",56.9],
    [97123,"2019-04-21T14:08:01",56.56],
    [97124,"2019-04-21T14:08:07",56.59],
    [97125,"2019-04-21T14:11:05",57.58],
    [97126,"2019-04-21T14:11:10",57.4],
    [97127,"2019-04-21T14:14:09",57.48],
    [97128,"2019-04-21T14:14:12",57.45],
    [97129,"2019-04-21T14:17:11",56.39],
    [97130,"2019-04-21T14:17:16",56.5],
    [97131,"2019-04-21T14:20:13",58.28],
    [97132,"2019-04-21T14:20:16",58.37],
    [97133,"2019-04-21T14:23:13",58.33],
    [97134,"2019-04-21T14:23:18",58.41],
    [97135,"2019-04-21T14:25:47",58.67],
    [97136,"2019-04-21T14:26:20",58.25],
    [97137,"2019-04-21T14:28:49",58.96],
    [97138,"2019-04-21T14:29:29",59.17],
    [97139,"2019-04-21T14:32:25",57.5],
    [97140,"2019-04-21T14:32:30",57.53],
    [97141,"2019-04-21T14:35:26",58.24],
    [97142,"2019-04-21T14:35:30",58.2],
    [97143,"2019-04-21T14:38:29",58.53],
    [97144,"2019-04-21T14:38:35",58.18],
    [97145,"2019-04-21T14:41:33",59.04],
    [97146,"2019-04-21T14:41:39",59.05],
    [97147,"2019-04-21T14:44:37",58.88],
    [97148,"2019-04-21T14:44:41",58.92],
    [97149,"2019-04-21T14:47:34",59.59],
    [97150,"2019-04-21T14:47:48",59.58],
    [97151,"2019-04-21T14:50:45",58.7],
    [97152,"2019-04-21T14:50:53",58.44],
    [97153,"2019-04-21T14:53:46",56.86],
    [97154,"2019-04-21T14:53:55",56.98],
    [97155,"2019-04-21T14:56:53",58],
    [97156,"2019-04-21T14:57:01",58.03],
    [97157,"2019-04-21T14:59:59",57.93],
    [97158,"2019-04-21T15:00:05",58.13],
    [97159,"2019-04-21T15:03:00",58.38],
    [97160,"2019-04-21T15:03:05",58.24],
    [97161,"2019-04-21T15:06:05",57.91],
    [97162,"2019-04-21T15:06:09",58.03],
    [97163,"2019-04-21T15:09:07",58.29],
    [97164,"2019-04-21T15:09:14",58.4],
    [97165,"2019-04-21T15:12:13",57.36],
    [97166,"2019-04-21T15:12:17",57.26],
    [97167,"2019-04-21T15:15:12",58.71],
    [97168,"2019-04-21T15:15:17",58.53],
    [97169,"2019-04-21T15:18:11",58.7],
    [97170,"2019-04-21T15:18:24",58.74],
    [97171,"2019-04-21T15:21:19",57.92],
    [97172,"2019-04-21T15:21:25",57.53],
    [97173,"2019-04-21T15:23:50",58.3],
    [97174,"2019-04-21T15:24:28",58.21],
    [97175,"2019-04-21T15:26:57",58.25],
    [97176,"2019-04-21T15:27:29",57.76],
    [97177,"2019-04-21T15:30:27",57.91],
    [97178,"2019-04-21T15:30:32",57.84],
    [97179,"2019-04-21T15:33:06",58.18],
    [97180,"2019-04-21T15:33:35",57.8],
    [97181,"2019-04-21T15:36:34",57.72],
    [97182,"2019-04-21T15:36:37",57.66],
    [97183,"2019-04-21T15:39:10",57.55],
    [97184,"2019-04-21T15:39:47",56.59],
    [97185,"2019-04-21T15:42:13",56.43],
    [97186,"2019-04-21T15:42:48",56.69],
    [97187,"2019-04-21T15:45:16",56.34],
    [97188,"2019-04-21T15:45:51",56.83],
    [97189,"2019-04-21T15:48:48",57.47],
    [97190,"2019-04-21T15:48:53",57.38],
    [97191,"2019-04-21T15:51:24",58.36],
    [97192,"2019-04-21T15:52:01",58],
    [97193,"2019-04-21T15:55:00",57.25],
    [97194,"2019-04-21T15:55:05",57.3],
    [97195,"2019-04-21T15:57:42",57.52],
    [97196,"2019-04-21T15:58:16",57.9],
    [97197,"2019-04-21T16:01:14",59.13],
    [97198,"2019-04-21T16:01:17",59.27],
    [97199,"2019-04-21T16:03:43",57.39],
    [97200,"2019-04-21T16:04:19",57.5],
    [97201,"2019-04-21T16:07:18",58.13],
    [97202,"2019-04-21T16:07:28",58.16],
    [97203,"2019-04-21T16:10:26",56.45],
    [97204,"2019-04-21T16:10:31",56.4],
    [97205,"2019-04-21T16:13:01",56.93],
    [97206,"2019-04-21T16:13:37",56.48],
    [97207,"2019-04-21T16:16:34",57.3],
    [97208,"2019-04-21T16:16:39",57.36],
    [97209,"2019-04-21T16:19:37",57.24],
    [97210,"2019-04-21T16:19:45",57.2],
    [97211,"2019-04-21T16:22:40",55.66],
    [97212,"2019-04-21T16:22:47",55.59],
    [97213,"2019-04-21T16:25:09",56.98],
    [97214,"2019-04-21T16:25:51",57.16],
    [97215,"2019-04-21T16:28:48",56.71],
    [97216,"2019-04-21T16:28:51",56.63],
    [97217,"2019-04-21T16:31:18",55.89],
    [97218,"2019-04-21T16:31:56",55.91],
    [97219,"2019-04-21T16:34:51",56.8],
    [97220,"2019-04-21T16:34:58",56.92],
    [97221,"2019-04-21T16:37:55",57.76],
    [97222,"2019-04-21T16:38:03",57.8],
    [97223,"2019-04-21T16:41:03",55.37],
    [97224,"2019-04-21T16:41:08",55.31],
    [97225,"2019-04-21T16:44:06",55.44],
    [97226,"2019-04-21T16:44:10",55.49],
    [97227,"2019-04-21T16:46:29",56.44],
    [97228,"2019-04-21T16:47:15",56.71],
    [97229,"2019-04-21T16:50:11",57.66],
    [97230,"2019-04-21T16:50:16",57.71],
    [97231,"2019-04-21T16:53:14",57.97],
    [97232,"2019-04-21T16:53:18",57.94],
    [97233,"2019-04-21T16:56:18",58.6],
    [97234,"2019-04-21T16:56:22",58.65],
    [97235,"2019-04-21T16:59:19",59.47],
    [97236,"2019-04-21T16:59:22",59.45],
    [97237,"2019-04-21T17:02:16",59.08],
    [97238,"2019-04-21T17:02:27",59.03],
    [97239,"2019-04-21T17:05:23",60.05],
    [97240,"2019-04-21T17:05:27",60.01],
    [97241,"2019-04-21T17:07:58",60.49],
    [97242,"2019-04-21T17:08:35",60.78],
    [97243,"2019-04-21T17:11:33",61.32],
    [97244,"2019-04-21T17:11:40",61.39],
    [97245,"2019-04-21T17:14:39",61.54],
    [97246,"2019-04-21T17:14:43",61.55],
    [97247,"2019-04-21T17:16:59",62.06],
    [97248,"2019-04-21T17:17:46",62.19],
    [97249,"2019-04-21T17:20:43",63.1],
    [97250,"2019-04-21T17:20:47",63.16],
    [97251,"2019-04-21T17:23:43",63.62],
    [97252,"2019-04-21T17:23:49",63.66],
    [97253,"2019-04-21T17:26:10",63.88],
    [97254,"2019-04-21T17:26:50",63.93],
    [97255,"2019-04-21T17:29:48",63.85],
    [97256,"2019-04-21T17:29:56",63.84],
    [97257,"2019-04-21T17:32:54",63.7],
    [97258,"2019-04-21T17:33:00",63.75],
    [97259,"2019-04-21T17:35:54",63.48],
    [97260,"2019-04-21T17:36:02",63.45],
    [97261,"2019-04-21T17:38:57",63.26],
    [97262,"2019-04-21T17:39:03",63.29],
    [97263,"2019-04-21T17:41:56",62.38],
    [97264,"2019-04-21T17:42:06",62.36],
    [97265,"2019-04-21T17:45:05",62.86],
    [97266,"2019-04-21T17:45:12",62.88],
    [97267,"2019-04-21T17:48:12",63.29],
    [97268,"2019-04-21T17:48:19",63.32],
    [97269,"2019-04-21T17:51:16",63.91],
    [97270,"2019-04-21T17:51:20",63.9],
    [97271,"2019-04-21T17:54:19",64.9],
    [97272,"2019-04-21T17:54:24",64.93],
    [97273,"2019-04-21T17:57:19",64.83],
    [97274,"2019-04-21T17:57:34",64.85],
    [97275,"2019-04-21T18:00:29",65.26],
    [97276,"2019-04-21T18:00:35",65.31],
    [97277,"2019-04-21T18:03:27",65.52],
    [97278,"2019-04-21T18:03:39",65.5],
    [97279,"2019-04-21T18:06:34",65.81],
    [97280,"2019-04-21T18:07:32",65.82],
    [97281,"2019-04-21T18:10:29",66.09],
    [97282,"2019-04-21T18:10:37",66.14],
    [97283,"2019-04-21T18:13:37",66.37],
    [97284,"2019-04-21T18:13:49",66.4],
    [97285,"2019-04-21T18:16:41",66.26],
    [97286,"2019-04-21T18:16:58",66.34],
    [97287,"2019-04-21T18:19:55",66.53],
    [97288,"2019-04-21T18:20:02",66.61],
    [97289,"2019-04-21T18:22:57",66.73],
    [97290,"2019-04-21T18:23:13",66.69],
    [97291,"2019-04-21T18:26:09",67.04],
    [97292,"2019-04-21T18:26:51",67.12],
    [97293,"2019-04-21T18:29:18",67.19],
    [97294,"2019-04-21T18:30:01",67.21],
    [97295,"2019-04-21T18:32:59",67.21],
    [97296,"2019-04-21T18:33:03",67.27],
    [97297,"2019-04-21T18:35:35",67.17],
    [97298,"2019-04-21T18:36:08",67.44],
    [97299,"2019-04-21T18:38:40",67.26],
    [97300,"2019-04-21T18:39:21",67.21],
    [97301,"2019-04-21T18:41:44",67.55],
    [97302,"2019-04-21T18:42:22",67.73],
    [97303,"2019-04-21T18:44:50",67.76],
    [97304,"2019-04-21T18:45:36",67.9],
    [97305,"2019-04-21T18:48:31",68.47],
    [97306,"2019-04-21T18:48:36",68.4],
    [97307,"2019-04-21T18:51:34",68.41],
    [97308,"2019-04-21T18:51:39",68.43],
    [97309,"2019-04-21T18:54:34",68.51],
    [97310,"2019-04-21T18:54:41",68.63],
    [97311,"2019-04-21T18:57:40",68.59],
    [97312,"2019-04-21T18:57:57",68.57],
    [97313,"2019-04-21T19:00:55",68.51],
    [97314,"2019-04-21T19:01:02",68.53],
    [97315,"2019-04-21T19:04:01",68.39],
    [97316,"2019-04-21T19:04:17",68.34],
    [97317,"2019-04-21T19:07:14",68.11],
    [97318,"2019-04-21T19:07:21",68.05],
    [97319,"2019-04-21T19:10:16",68.02],
    [97320,"2019-04-21T19:10:25",68.09],
    [97321,"2019-04-21T19:13:24",68.43],
    [97322,"2019-04-21T19:13:30",68.36],
    [97323,"2019-04-21T19:16:27",68.44],
    [97324,"2019-04-21T19:16:32",68.51],
    [97325,"2019-04-21T19:19:32",68.42],
    [97326,"2019-04-21T19:19:35",68.36],
    [97327,"2019-04-21T19:22:32",68.94],
    [97328,"2019-04-21T19:22:39",68.76],
    [97329,"2019-04-21T19:25:38",68.93],
    [97330,"2019-04-21T19:26:10",68.86],
    [97331,"2019-04-21T19:29:10",68.97],
    [97332,"2019-04-21T19:29:13",68.96],
    [97333,"2019-04-21T19:31:49",69.2],
    [97334,"2019-04-21T19:32:25",69.14],
    [97335,"2019-04-21T19:34:50",69.02],
    [97336,"2019-04-21T19:35:37",68.9],
    [97337,"2019-04-21T19:38:36",68.9],
    [97338,"2019-04-21T19:38:42",68.87],
    [97339,"2019-04-21T19:41:41",69.04],
    [97340,"2019-04-21T19:41:48",69.03],
    [97341,"2019-04-21T19:44:33",68.81],
    [97342,"2019-04-21T19:44:50",68.9],
    [97343,"2019-04-21T19:47:49",68.74],
    [97344,"2019-04-21T19:47:52",68.73],
    [97345,"2019-04-21T19:50:43",69.15],
    [97346,"2019-04-21T19:50:53",69.17],
    [97347,"2019-04-21T19:53:51",69.17],
    [97348,"2019-04-21T19:53:56",69.14],
    [97349,"2019-04-21T19:56:54",69.14],
    [97350,"2019-04-21T19:56:57",69.09],
    [97351,"2019-04-21T19:59:54",69.33],
    [97352,"2019-04-21T19:59:58",69.29],
    [97353,"2019-04-21T20:02:43",69.29],
    [97354,"2019-04-21T20:02:59",69.42],
    [97355,"2019-04-21T20:06:01",69.43],
    [97356,"2019-04-21T20:06:16",69.47],
    [97357,"2019-04-21T20:09:10",69.47],
    [97358,"2019-04-21T20:09:27",69.53],
    [97359,"2019-04-21T20:12:57",69.52],
    [97360,"2019-04-21T20:13:00",69.51],
    [97361,"2019-04-21T20:15:32",69.58],
    [97362,"2019-04-21T20:16:06",69.49],
    [97363,"2019-04-21T20:19:00",69.57],
    [97364,"2019-04-21T20:19:07",69.6],
    [97365,"2019-04-21T20:22:03",69.45],
    [97366,"2019-04-21T20:22:10",69.44],
    [97367,"2019-04-21T20:25:07",69.75],
    [97368,"2019-04-21T20:25:10",69.69],
    [97369,"2019-04-21T20:27:40",69.51],
    [97370,"2019-04-21T20:28:29",69.43],
    [97371,"2019-04-21T20:31:27",69.48],
    [97372,"2019-04-21T20:31:31",69.52],
    [97373,"2019-04-21T20:34:26",69.36],
    [97374,"2019-04-21T20:34:31",69.32],
    [97375,"2019-04-21T20:37:30",69.05],
    [97376,"2019-04-21T20:37:36",69.08],
    [97377,"2019-04-21T20:40:30",69.15],
    [97378,"2019-04-21T20:40:41",69.29],
    [97379,"2019-04-21T20:43:39",69.22],
    [97380,"2019-04-21T20:43:58",69.24],
    [97381,"2019-04-21T20:46:53",68.91],
    [97382,"2019-04-21T20:47:01",68.94],
    [97383,"2019-04-21T20:50:00",68.97],
    [97384,"2019-04-21T20:50:04",69.07],
    [97385,"2019-04-21T20:53:03",69.28],
    [97386,"2019-04-21T20:53:06",69.25],
    [97387,"2019-04-21T20:56:06",69.03],
    [97388,"2019-04-21T20:56:11",68.98],
    [97389,"2019-04-21T20:59:08",69.23],
    [97390,"2019-04-21T20:59:13",69.21],
    [97391,"2019-04-21T20:59:57",69.34],
    [97392,"2019-04-21T21:02:12",69.12],
    [97393,"2019-04-21T21:02:50",69.32],
    [97394,"2019-04-21T21:05:21",69.26],
    [97395,"2019-04-21T21:06:05",69.28],
    [97396,"2019-04-21T21:09:05",69.07],
    [97397,"2019-04-21T21:09:08",69.03],
    [97398,"2019-04-21T21:12:07",68.93],
    [97399,"2019-04-21T21:12:12",68.98],
    [97400,"2019-04-21T21:15:07",69.11],
    [97401,"2019-04-21T21:15:15",69.14],
    [97402,"2019-04-21T21:18:11",69.02],
    [97403,"2019-04-21T21:18:21",69.03],
    [97404,"2019-04-21T21:21:19",69.13],
    [97405,"2019-04-21T21:21:26",69.17],
    [97406,"2019-04-21T21:24:19",69.27],
    [97407,"2019-04-21T21:24:36",69.29],
    [97408,"2019-04-21T21:27:36",69.84],
    [97409,"2019-04-21T21:27:43",69.79],
    [97410,"2019-04-21T21:30:41",70.24],
    [97411,"2019-04-21T21:30:44",70.2],
    [97412,"2019-04-21T21:33:42",70.22],
    [97413,"2019-04-21T21:33:52",70.26],
    [97414,"2019-04-21T21:36:50",70.53],
    [97415,"2019-04-21T21:37:01",70.55],
    [97416,"2019-04-21T21:39:54",70.98],
    [97417,"2019-04-21T21:40:33",71.09],
    [97418,"2019-04-21T21:43:08",71.85],
    [97419,"2019-04-21T21:43:33",71.95],
    [97420,"2019-04-21T21:46:09",72.82],
    [97421,"2019-04-21T21:46:48",73.09],
    [97422,"2019-04-21T21:49:48",73.89],
    [97423,"2019-04-21T21:49:51",73.92],
    [97424,"2019-04-21T21:52:43",74.38],
    [97425,"2019-04-21T21:52:53",74.36],
    [97426,"2019-04-21T21:55:17",74.56],
    [97427,"2019-04-21T21:55:59",74.61],
    [97428,"2019-04-21T21:58:56",75.05],
    [97429,"2019-04-21T21:58:59",75.06],
    [97430,"2019-04-21T22:01:38",75.79],
    [97431,"2019-04-21T22:02:03",75.81],
    [97432,"2019-04-21T22:04:44",76.43],
    [97433,"2019-04-21T22:05:12",76.8],
    [97434,"2019-04-21T22:07:46",77.11],
    [97435,"2019-04-21T22:08:13",77.14],
    [97436,"2019-04-21T22:11:12",78.01],
    [97437,"2019-04-21T22:11:15",78.05],
    [97438,"2019-04-21T22:13:50",78.21],
    [97439,"2019-04-21T22:14:17",78.62],
    [97440,"2019-04-21T22:16:50",78.6],
    [97441,"2019-04-21T22:17:23",78.72],
    [97442,"2019-04-21T22:20:22",78.82],
    [97443,"2019-04-21T22:20:25",78.86],
    [97444,"2019-04-21T22:22:57",79.06],
    [97445,"2019-04-21T22:23:26",79.09],
    [97446,"2019-04-21T22:26:24",79.49],
    [97447,"2019-04-21T22:26:27",79.51],
    [97448,"2019-04-21T22:29:05",79.84],
    [97449,"2019-04-21T22:29:37",79.78],
    [97450,"2019-04-21T22:32:37",80.45],
    [97451,"2019-04-21T22:32:40",80.42],
    [97452,"2019-04-21T22:35:39",80.66],
    [97453,"2019-04-21T22:35:46",80.54],
    [97454,"2019-04-21T22:38:44",81.03],
    [97455,"2019-04-21T22:38:47",80.98],
    [97456,"2019-04-21T22:41:15",80.57],
    [97457,"2019-04-21T22:41:52",80.71],
    [97458,"2019-04-21T22:44:41",80.6],
    [97459,"2019-04-21T22:44:55",80.62],
    [97460,"2019-04-21T22:47:55",80.35],
    [97461,"2019-04-21T22:48:07",80.44],
    [97462,"2019-04-21T22:51:05",80.19],
    [97463,"2019-04-21T22:51:08",80.2],
    [97464,"2019-04-21T22:54:06",80.43],
    [97465,"2019-04-21T22:54:11",80.6],
    [97466,"2019-04-21T22:57:11",80.13],
    [97467,"2019-04-21T22:57:14",80.2],
    [97468,"2019-04-21T23:00:07",80.51],
    [97469,"2019-04-21T23:00:24",80.47],
    [97470,"2019-04-21T23:03:23",80.69],
    [97471,"2019-04-21T23:03:27",80.73],
    [97472,"2019-04-21T23:06:28",80.74],
    [97473,"2019-04-21T23:06:34",80.77],
    [97474,"2019-04-21T23:09:29",81],
    [97475,"2019-04-21T23:09:34",81.15],
    [97476,"2019-04-21T23:12:32",80.33],
    [97477,"2019-04-21T23:12:35",80.37],
    [97478,"2019-04-21T23:15:30",80],
    [97479,"2019-04-21T23:15:36",80.19],
    [97480,"2019-04-21T23:18:32",79.58],
    [97481,"2019-04-21T23:18:38",79.66],
    [97482,"2019-04-21T23:21:35",79.58],
    [97483,"2019-04-21T23:21:51",79.56],
    [97484,"2019-04-21T23:24:46",79.75],
    [97485,"2019-04-21T23:24:52",79.91],
    [97486,"2019-04-21T23:27:49",79.91],
    [97487,"2019-04-21T23:27:58",80],
    [97488,"2019-04-21T23:30:54",79.93],
    [97489,"2019-04-21T23:31:00",79.89],
    [97490,"2019-04-21T23:33:56",79.81],
    [97491,"2019-04-21T23:34:18",79.85],
    [97492,"2019-04-21T23:37:16",79.79],
    [97493,"2019-04-21T23:37:26",79.73],
    [97494,"2019-04-21T23:40:23",79.76],
    [97495,"2019-04-21T23:40:26",79.74],
    [97496,"2019-04-21T23:43:21",79.8],
    [97497,"2019-04-21T23:44:04",79.61],
    [97498,"2019-04-21T23:47:00",79.85],
    [97499,"2019-04-21T23:47:10",79.86],
    [97500,"2019-04-21T23:50:09",80.04],
    [97501,"2019-04-21T23:50:14",79.99],
    [97502,"2019-04-21T23:53:12",80.16],
    [97503,"2019-04-21T23:53:15",80.22],
    [97504,"2019-04-21T23:56:15",80.37],
    [97505,"2019-04-21T23:56:19",80.34],
    [97506,"2019-04-21T23:59:17",80.85],
    [97507,"2019-04-21T23:59:22",80.91],
    [97508,"2019-04-22T00:01:49",80.64],
    [97509,"2019-04-22T00:02:24",80.56],
    [97510,"2019-04-22T00:04:48",80.55],
    [97511,"2019-04-22T00:05:25",80.98],
    [97512,"2019-04-22T00:07:50",80.65],
    [97513,"2019-04-22T00:08:35",81.02],
    [97514,"2019-04-22T00:11:32",80.44],
    [97515,"2019-04-22T00:11:42",80.48],
    [97516,"2019-04-22T00:14:38",81.23],
    [97517,"2019-04-22T00:14:43",82.44],
    [97518,"2019-04-22T00:17:41",80],
    [97519,"2019-04-22T00:17:44",80.1],
    [97520,"2019-04-22T00:20:38",80.28],
    [97521,"2019-04-22T00:20:44",80.3],
    [97522,"2019-04-22T00:23:18",80.59],
    [97523,"2019-04-22T00:23:47",80.72],
    [97524,"2019-04-22T00:26:31",81.1],
    [97525,"2019-04-22T00:27:04",80.53],
    [97526,"2019-04-22T00:30:02",81.09],
    [97527,"2019-04-22T00:30:08",81.11],
    [97528,"2019-04-22T00:33:05",80.21],
    [97529,"2019-04-22T00:33:09",80.23],
    [97530,"2019-04-22T00:36:09",79.77],
    [97531,"2019-04-22T00:36:17",79.84],
    [97532,"2019-04-22T00:39:14",79.59],
    [97533,"2019-04-22T00:39:24",79.58],
    [97534,"2019-04-22T00:42:22",79.02],
    [97535,"2019-04-22T00:42:26",79.08],
    [97536,"2019-04-22T00:45:16",78.79],
    [97537,"2019-04-22T00:45:35",78.82],
    [97538,"2019-04-22T00:48:28",78.43],
    [97539,"2019-04-22T00:48:37",78.42],
    [97540,"2019-04-22T00:51:34",78.01],
    [97541,"2019-04-22T00:51:46",78],
    [97542,"2019-04-22T00:54:43",78.05],
    [97543,"2019-04-22T00:54:47",78.02],
    [97544,"2019-04-22T00:57:44",77.45],
    [97545,"2019-04-22T00:57:50",77.34],
    [97546,"2019-04-22T01:00:44",76.84],
    [97547,"2019-04-22T01:00:50",76.93],
    [97548,"2019-04-22T01:03:48",76.36],
    [97549,"2019-04-22T01:04:01",76.35],
    [97550,"2019-04-22T01:07:01",75.98],
    [97551,"2019-04-22T01:07:04",75.9],
    [97552,"2019-04-22T01:10:00",75.44],
    [97553,"2019-04-22T01:10:06",75.39],
    [97554,"2019-04-22T01:13:04",75],
    [97555,"2019-04-22T01:13:13",74.98],
    [97556,"2019-04-22T01:16:13",75.02],
    [97557,"2019-04-22T01:16:17",74.89],
    [97558,"2019-04-22T01:19:09",74.4],
    [97559,"2019-04-22T01:19:22",74.41],
    [97560,"2019-04-22T01:22:21",74.51],
    [97561,"2019-04-22T01:22:24",74.47],
    [97562,"2019-04-22T01:25:22",74.36],
    [97563,"2019-04-22T01:25:25",74.3],
    [97564,"2019-04-22T01:28:20",74.04],
    [97565,"2019-04-22T01:28:27",73.88],
    [97566,"2019-04-22T01:31:26",73.66],
    [97567,"2019-04-22T01:31:59",73.8],
    [97568,"2019-04-22T01:34:38",73.2],
    [97569,"2019-04-22T01:35:06",73.49],
    [97570,"2019-04-22T01:37:36",73.23],
    [97571,"2019-04-22T01:38:16",73.28],
    [97572,"2019-04-22T01:41:13",73.32],
    [97573,"2019-04-22T01:41:24",73.48],
    [97574,"2019-04-22T01:44:21",73.12],
    [97575,"2019-04-22T01:44:30",73.21],
    [97576,"2019-04-22T01:47:29",72.99],
    [97577,"2019-04-22T01:47:35",73.07],
    [97578,"2019-04-22T01:50:32",72.48],
    [97579,"2019-04-22T01:50:36",72.46],
    [97580,"2019-04-22T01:53:35",72.18],
    [97581,"2019-04-22T01:53:40",72.22],
    [97582,"2019-04-22T01:56:32",71.8],
    [97583,"2019-04-22T01:56:47",71.78],
    [97584,"2019-04-22T01:59:45",71.89],
    [97585,"2019-04-22T01:59:48",71.8],
    [97586,"2019-04-22T02:02:41",72.26],
    [97587,"2019-04-22T02:02:48",72.3],
    [97588,"2019-04-22T02:05:48",72],
    [97589,"2019-04-22T02:05:51",72.12],
    [97590,"2019-04-22T02:08:49",72.05],
    [97591,"2019-04-22T02:08:55",72.03],
    [97592,"2019-04-22T02:11:54",72.21],
    [97593,"2019-04-22T02:12:01",72.29],
    [97594,"2019-04-22T02:14:58",72.59],
    [97595,"2019-04-22T02:15:04",72.47],
    [97596,"2019-04-22T02:17:57",71.89],
    [97597,"2019-04-22T02:18:04",71.97],
    [97598,"2019-04-22T02:21:02",71.38],
    [97599,"2019-04-22T02:21:09",71.27],
    [97600,"2019-04-22T02:24:07",70.96],
    [97601,"2019-04-22T02:24:13",70.92],
    [97602,"2019-04-22T02:27:10",71.45],
    [97603,"2019-04-22T02:27:16",71.52],
    [97604,"2019-04-22T02:30:09",71.52],
    [97605,"2019-04-22T02:30:19",71.47],
    [97606,"2019-04-22T02:33:17",71.04],
    [97607,"2019-04-22T02:33:26",71.07],
    [97608,"2019-04-22T02:36:24",70.92],
    [97609,"2019-04-22T02:36:28",70.9],
    [97610,"2019-04-22T02:39:21",71.29],
    [97611,"2019-04-22T02:39:34",71.3],
    [97612,"2019-04-22T02:42:28",71.27],
    [97613,"2019-04-22T02:42:39",71.32],
    [97614,"2019-04-22T02:45:38",71.39],
    [97615,"2019-04-22T02:45:41",71.35],
    [97616,"2019-04-22T02:48:38",71.27],
    [97617,"2019-04-22T02:48:42",71.26],
    [97618,"2019-04-22T02:51:41",71.21],
    [97619,"2019-04-22T02:51:47",71.24],
    [97620,"2019-04-22T02:54:27",71.1],
    [97621,"2019-04-22T02:54:56",71.19],
    [97622,"2019-04-22T02:57:52",71],
    [97623,"2019-04-22T02:57:57",71.07],
    [97624,"2019-04-22T03:00:55",70.85],
    [97625,"2019-04-22T03:00:59",70.83],
    [97626,"2019-04-22T03:03:58",70.34],
    [97627,"2019-04-22T03:04:02",70.4],
    [97628,"2019-04-22T03:07:01",70.19],
    [97629,"2019-04-22T03:07:06",70.2],
    [97630,"2019-04-22T03:09:59",69.84],
    [97631,"2019-04-22T03:10:34",69.92],
    [97632,"2019-04-22T03:13:40",69.93],
    [97633,"2019-04-22T03:13:44",69.91],
    [97634,"2019-04-22T03:15:57",69.93],
    [97635,"2019-04-22T03:16:49",69.83],
    [97636,"2019-04-22T03:19:23",69.95],
    [97637,"2019-04-22T03:19:51",70.13],
    [97638,"2019-04-22T03:22:51",69.83],
    [97639,"2019-04-22T03:23:00",69.8],
    [97640,"2019-04-22T03:25:52",69.45],
    [97641,"2019-04-22T03:26:01",69.46],
    [97642,"2019-04-22T03:29:01",69.29],
    [97643,"2019-04-22T03:29:06",69.2],
    [97644,"2019-04-22T03:32:02",69.06],
    [97645,"2019-04-22T03:32:06",69.08],
    [97646,"2019-04-22T03:35:05",68.23],
    [97647,"2019-04-22T03:35:16",68.19],
    [97648,"2019-04-22T03:38:14",67.93],
    [97649,"2019-04-22T03:38:20",67.97],
    [97650,"2019-04-22T03:41:13",67.37],
    [97651,"2019-04-22T03:41:26",67.35],
    [97652,"2019-04-22T03:44:25",67.08],
    [97653,"2019-04-22T03:44:30",67.05],
    [97654,"2019-04-22T03:47:26",66.91],
    [97655,"2019-04-22T03:47:36",66.89],
    [97656,"2019-04-22T03:50:25",66.6],
    [97657,"2019-04-22T03:50:42",66.58],
    [97658,"2019-04-22T03:53:40",66.12],
    [97659,"2019-04-22T03:53:47",66.18],
    [97660,"2019-04-22T03:56:47",66.18],
    [97661,"2019-04-22T03:56:51",66.21],
    [97662,"2019-04-22T03:59:50",67.53],
    [97663,"2019-04-22T03:59:55",67.58],
    [97664,"2019-04-22T04:02:50",67.68],
    [97665,"2019-04-22T04:02:58",67.63],
    [97666,"2019-04-22T04:05:55",67.93],
    [97667,"2019-04-22T04:06:01",67.95],
    [97668,"2019-04-22T04:09:01",67.74],
    [97669,"2019-04-22T04:09:12",67.72],
    [97670,"2019-04-22T04:11:58",67.15],
    [97671,"2019-04-22T04:12:12",67.16],
    [97672,"2019-04-22T04:15:10",67.18],
    [97673,"2019-04-22T04:15:29",67.2],
    [97674,"2019-04-22T04:18:33",67.2],
    [97675,"2019-04-22T04:18:54",67.16],
    [97676,"2019-04-22T04:21:33",67.18],
    [97677,"2019-04-22T04:22:06",67.35],
    [97678,"2019-04-22T04:25:02",67.02],
    [97679,"2019-04-22T04:25:09",66.95],
    [97680,"2019-04-22T04:27:42",66.02],
    [97681,"2019-04-22T04:28:13",65.92],
    [97682,"2019-04-22T04:30:42",64.9],
    [97683,"2019-04-22T04:31:22",64.86],
    [97684,"2019-04-22T04:34:18",64.14],
    [97685,"2019-04-22T04:34:27",64.12],
    [97686,"2019-04-22T04:37:22",64.79],
    [97687,"2019-04-22T04:37:28",64.85],
    [97688,"2019-04-22T04:40:21",65.17],
    [97689,"2019-04-22T04:40:32",65.19],
    [97690,"2019-04-22T04:43:30",65.27],
    [97691,"2019-04-22T04:43:34",65.25],
    [97692,"2019-04-22T04:46:34",65.85],
    [97693,"2019-04-22T04:47:00",65.82],
    [97694,"2019-04-22T04:49:59",65.27],
    [97695,"2019-04-22T04:50:24",65.04],
    [97696,"2019-04-22T04:53:02",65.08],
    [97697,"2019-04-22T04:53:46",64.93],
    [97698,"2019-04-22T04:56:44",65.74],
    [97699,"2019-04-22T04:56:47",65.76],
    [97700,"2019-04-22T04:59:16",65.71],
    [97701,"2019-04-22T04:59:47",65.49],
    [97702,"2019-04-22T05:02:44",64.08],
    [97703,"2019-04-22T05:02:48",64.07],
    [97704,"2019-04-22T05:05:16",63.99],
    [97705,"2019-04-22T05:05:50",64.17],
    [97706,"2019-04-22T05:08:20",64.07],
    [97707,"2019-04-22T05:08:55",63.89],
    [97708,"2019-04-22T05:11:22",64.15],
    [97709,"2019-04-22T05:12:04",64.11],
    [97710,"2019-04-22T05:14:31",64.25],
    [97711,"2019-04-22T05:15:16",64.3],
    [97712,"2019-04-22T05:18:05",63.79],
    [97713,"2019-04-22T05:18:19",63.83],
    [97714,"2019-04-22T05:20:42",64.04],
    [97715,"2019-04-22T05:21:35",64.07],
    [97716,"2019-04-22T05:24:35",65.22],
    [97717,"2019-04-22T05:24:39",65.27],
    [97718,"2019-04-22T05:27:32",66.4],
    [97719,"2019-04-22T05:27:48",66.34],
    [97720,"2019-04-22T05:30:43",65.46],
    [97721,"2019-04-22T05:30:50",65.45],
    [97722,"2019-04-22T05:33:44",65.09],
    [97723,"2019-04-22T05:33:58",65.06],
    [97724,"2019-04-22T05:36:55",64.87],
    [97725,"2019-04-22T05:37:23",64.94],
    [97726,"2019-04-22T05:40:04",65.63],
    [97727,"2019-04-22T05:40:44",65.33],
    [97728,"2019-04-22T05:43:42",65.22],
    [97729,"2019-04-22T05:43:49",65.27],
    [97730,"2019-04-22T05:46:49",65.31],
    [97731,"2019-04-22T05:46:57",65.41],
    [97732,"2019-04-22T05:49:53",65.57],
    [97733,"2019-04-22T05:49:59",65.55],
    [97734,"2019-04-22T05:52:50",65.77],
    [97735,"2019-04-22T05:53:00",65.7],
    [97736,"2019-04-22T05:55:58",65.34],
    [97737,"2019-04-22T05:56:09",65.37],
    [97738,"2019-04-22T05:59:08",65.77],
    [97739,"2019-04-22T05:59:33",65.68],
    [97740,"2019-04-22T06:02:22",66.57],
    [97741,"2019-04-22T06:02:58",66.65],
    [97742,"2019-04-22T06:05:57",65.93],
    [97743,"2019-04-22T06:06:02",65.99],
    [97744,"2019-04-22T06:09:01",66.19],
    [97745,"2019-04-22T06:09:11",66.25],
    [97746,"2019-04-22T06:12:10",65.53],
    [97747,"2019-04-22T06:12:13",65.56],
    [97748,"2019-04-22T06:15:12",65.64],
    [97749,"2019-04-22T06:15:15",65.59],
    [97750,"2019-04-22T06:18:12",65.55],
    [97751,"2019-04-22T06:18:16",65.42],
    [97752,"2019-04-22T06:21:13",66.01],
    [97753,"2019-04-22T06:21:17",66.05],
    [97754,"2019-04-22T06:23:44",65.16],
    [97755,"2019-04-22T06:24:19",65.2],
    [97756,"2019-04-22T06:26:50",65.32],
    [97757,"2019-04-22T06:27:34",65.42],
    [97758,"2019-04-22T06:30:28",64.98],
    [97759,"2019-04-22T06:30:37",65.01],
    [97760,"2019-04-22T06:33:25",64.93],
    [97761,"2019-04-22T06:33:38",64.8],
    [97762,"2019-04-22T06:36:36",63.53],
    [97763,"2019-04-22T06:36:42",63.56],
    [97764,"2019-04-22T06:39:42",63.16],
    [97765,"2019-04-22T06:39:47",63.25],
    [97766,"2019-04-22T06:42:46",63.7],
    [97767,"2019-04-22T06:42:51",63.6],
    [97768,"2019-04-22T06:45:49",62.79],
    [97769,"2019-04-22T06:45:55",62.71],
    [97770,"2019-04-22T06:48:54",61.64],
    [97771,"2019-04-22T06:48:59",61.54],
    [97772,"2019-04-22T06:51:58",61.7],
    [97773,"2019-04-22T06:52:03",61.75],
    [97774,"2019-04-22T06:55:03",60.47],
    [97775,"2019-04-22T06:55:10",60.45],
    [97776,"2019-04-22T06:58:09",60.67],
    [97777,"2019-04-22T06:58:16",60.63],
    [97778,"2019-04-22T07:01:16",61.61],
    [97779,"2019-04-22T07:01:23",61.44],
    [97780,"2019-04-22T07:04:19",59.98],
    [97781,"2019-04-22T07:04:25",60],
    [97782,"2019-04-22T07:07:24",60.24],
    [97783,"2019-04-22T07:07:53",60.36],
    [97784,"2019-04-22T07:10:40",60.86],
    [97785,"2019-04-22T07:11:07",60.45],
    [97786,"2019-04-22T07:13:39",59.22],
    [97787,"2019-04-22T07:14:22",58.19],
    [97788,"2019-04-22T07:17:20",59.37],
    [97789,"2019-04-22T07:17:25",59.38],
    [97790,"2019-04-22T07:20:19",60.03],
    [97791,"2019-04-22T07:20:27",60],
    [97792,"2019-04-22T07:23:25",61.46],
    [97793,"2019-04-22T07:23:33",61.41],
    [97794,"2019-04-22T07:26:32",61.84],
    [97795,"2019-04-22T07:26:37",61.82],
    [97796,"2019-04-22T07:29:30",62.02],
    [97797,"2019-04-22T07:29:40",61.9],
    [97798,"2019-04-22T07:32:38",61.86],
    [97799,"2019-04-22T07:32:52",61.93],
    [97800,"2019-04-22T07:35:50",59.02],
    [97801,"2019-04-22T07:35:54",59.04],
    [97802,"2019-04-22T07:38:48",61.13],
    [97803,"2019-04-22T07:38:56",61.21],
    [97804,"2019-04-22T07:41:54",58.43],
    [97805,"2019-04-22T07:42:04",58.49],
    [97806,"2019-04-22T07:44:59",56.61],
    [97807,"2019-04-22T07:45:12",56.56],
    [97808,"2019-04-22T07:48:09",56.19],
    [97809,"2019-04-22T07:48:12",56.25],
    [97810,"2019-04-22T07:51:09",56.23],
    [97811,"2019-04-22T07:51:16",56.16],
    [97812,"2019-04-22T07:54:14",56.71],
    [97813,"2019-04-22T07:54:17",56.75],
    [97814,"2019-04-22T07:57:11",58.18],
    [97815,"2019-04-22T07:57:18",58.04],
    [97816,"2019-04-22T08:00:15",57.58],
    [97817,"2019-04-22T08:00:21",57.56],
    [97818,"2019-04-22T08:03:17",57.97],
    [97819,"2019-04-22T08:03:27",57.88],
    [97820,"2019-04-22T08:06:26",57.19],
    [97821,"2019-04-22T08:06:29",57.16],
    [97822,"2019-04-22T08:09:26",57.05],
    [97823,"2019-04-22T08:09:32",57.03],
    [97824,"2019-04-22T08:12:28",57.42],
    [97825,"2019-04-22T08:12:33",58.57],
    [97826,"2019-04-22T08:15:32",57.18],
    [97827,"2019-04-22T08:15:39",57.29],
    [97828,"2019-04-22T08:18:38",58.61],
    [97829,"2019-04-22T08:18:43",58.64],
    [97830,"2019-04-22T08:21:06",58.92],
    [97831,"2019-04-22T08:21:44",58.61],
    [97832,"2019-04-22T08:24:39",57.84],
    [97833,"2019-04-22T08:24:50",57.83],
    [97834,"2019-04-22T08:27:50",57],
    [97835,"2019-04-22T08:27:53",57.02],
    [97836,"2019-04-22T08:30:53",57.24],
    [97837,"2019-04-22T08:31:04",57.2],
    [97838,"2019-04-22T08:34:03",58.52],
    [97839,"2019-04-22T08:34:07",58.57],
    [97840,"2019-04-22T08:37:03",57.88],
    [97841,"2019-04-22T08:37:09",57.85],
    [97842,"2019-04-22T08:40:09",57.34],
    [97843,"2019-04-22T08:40:22",57.37],
    [97844,"2019-04-22T08:43:05",57.52],
    [97845,"2019-04-22T08:43:23",57.47],
    [97846,"2019-04-22T08:46:15",57.32],
    [97847,"2019-04-22T08:46:27",57.27],
    [97848,"2019-04-22T08:49:18",57.07],
    [97849,"2019-04-22T08:49:27",57.04],
    [97850,"2019-04-22T08:52:25",57.14],
    [97851,"2019-04-22T08:52:28",57.19],
    [97852,"2019-04-22T08:55:28",58.23],
    [97853,"2019-04-22T08:56:02",57.96],
    [97854,"2019-04-22T08:58:40",58.61],
    [97855,"2019-04-22T08:59:20",58.74],
    [97856,"2019-04-22T09:02:16",58.34],
    [97857,"2019-04-22T09:02:22",58.42],
    [97858,"2019-04-22T09:05:21",58.72],
    [97859,"2019-04-22T09:05:27",58.78],
    [97860,"2019-04-22T09:08:25",58.6],
    [97861,"2019-04-22T09:08:28",58.46],
    [97862,"2019-04-22T09:11:26",56.85],
    [97863,"2019-04-22T09:11:29",56.91],
    [97864,"2019-04-22T09:14:25",56.63],
    [97865,"2019-04-22T09:14:38",56.6],
    [97866,"2019-04-22T09:17:33",54.04],
    [97867,"2019-04-22T09:17:38",53.92],
    [97868,"2019-04-22T09:20:36",55.04],
    [97869,"2019-04-22T09:20:40",55.12],
    [97870,"2019-04-22T09:23:06",57.02],
    [97871,"2019-04-22T09:23:41",57.44],
    [97872,"2019-04-22T09:26:46",57.45],
    [97873,"2019-04-22T09:26:54",57.48],
    [97874,"2019-04-22T09:29:22",59.13],
    [97875,"2019-04-22T09:29:55",58.42],
    [97876,"2019-04-22T09:32:48",59.73],
    [97877,"2019-04-22T09:32:55",59.68],
    [97878,"2019-04-22T09:35:30",59.45],
    [97879,"2019-04-22T09:36:03",59.47],
    [97880,"2019-04-22T09:39:02",58.98],
    [97881,"2019-04-22T09:39:05",58.96],
    [97882,"2019-04-22T09:42:05",58.43],
    [97883,"2019-04-22T09:42:11",58.42],
    [97884,"2019-04-22T09:45:07",57.3],
    [97885,"2019-04-22T09:45:12",57.23],
    [97886,"2019-04-22T09:48:11",57.31],
    [97887,"2019-04-22T09:48:14",57.33],
    [97888,"2019-04-22T09:51:09",57.44],
    [97889,"2019-04-22T09:51:16",57.46],
    [97890,"2019-04-22T09:54:11",59.18],
    [97891,"2019-04-22T09:54:16",59.3],
    [97892,"2019-04-22T09:56:44",60.47],
    [97893,"2019-04-22T09:57:23",59.99],
    [97894,"2019-04-22T09:59:48",60.6],
    [97895,"2019-04-22T10:00:25",61.03],
    [97896,"2019-04-22T10:03:22",60.85],
    [97897,"2019-04-22T10:03:27",60.94],
    [97898,"2019-04-22T10:06:21",60.99],
    [97899,"2019-04-22T10:06:31",60.98],
    [97900,"2019-04-22T10:09:24",60.71],
    [97901,"2019-04-22T10:09:33",60.74],
    [97902,"2019-04-22T10:12:30",59.91],
    [97903,"2019-04-22T10:12:35",59.93],
    [97904,"2019-04-22T10:15:00",59.33],
    [97905,"2019-04-22T10:15:36",59.37],
    [97906,"2019-04-22T10:18:34",58.91],
    [97907,"2019-04-22T10:18:37",58.73],
    [97908,"2019-04-22T10:21:36",58.74],
    [97909,"2019-04-22T10:21:45",58.78],
    [97910,"2019-04-22T10:24:43",59.27],
    [97911,"2019-04-22T10:24:46",59.26],
    [97912,"2019-04-22T10:27:43",59.03],
    [97913,"2019-04-22T10:27:48",59.13],
    [97914,"2019-04-22T10:30:47",58.12],
    [97915,"2019-04-22T10:30:51",57.97],
    [97916,"2019-04-22T10:33:49",57.83],
    [97917,"2019-04-22T10:33:53",57.76],
    [97918,"2019-04-22T10:36:25",57.71],
    [97919,"2019-04-22T10:36:54",57.43],
    [97920,"2019-04-22T10:39:32",57.56],
    [97921,"2019-04-22T10:39:57",57.36],
    [97922,"2019-04-22T10:42:56",58.53],
    [97923,"2019-04-22T10:42:59",58.51],
    [97924,"2019-04-22T10:45:52",57.45],
    [97925,"2019-04-22T10:46:00",57.51],
    [97926,"2019-04-22T10:48:57",56.37],
    [97927,"2019-04-22T10:49:09",56.43],
    [97928,"2019-04-22T10:52:08",56.71],
    [97929,"2019-04-22T10:52:11",56.69],
    [97930,"2019-04-22T10:55:11",57.52],
    [97931,"2019-04-22T10:55:15",57.81],
    [97932,"2019-04-22T10:58:12",56.79],
    [97933,"2019-04-22T10:58:15",56.83],
    [97934,"2019-04-22T11:01:14",57.06],
    [97935,"2019-04-22T11:01:23",56.95],
    [97936,"2019-04-22T11:04:21",56.47],
    [97937,"2019-04-22T11:04:29",56.49],
    [97938,"2019-04-22T11:07:28",57.15],
    [97939,"2019-04-22T11:07:31",57.02],
    [97940,"2019-04-22T11:10:31",56.38],
    [97941,"2019-04-22T11:10:36",56.53],
    [97942,"2019-04-22T11:13:35",56.86],
    [97943,"2019-04-22T11:13:40",56.72],
    [97944,"2019-04-22T11:16:31",58.16],
    [97945,"2019-04-22T11:16:42",57.9],
    [97946,"2019-04-22T11:19:37",58.98],
    [97947,"2019-04-22T11:19:42",59.22],
    [97948,"2019-04-22T11:22:42",60.42],
    [97949,"2019-04-22T11:22:48",59.94],
    [97950,"2019-04-22T11:25:46",59.21],
    [97951,"2019-04-22T11:25:50",59.27],
    [97952,"2019-04-22T11:28:36",60.41],
    [97953,"2019-04-22T11:28:51",60.47],
    [97954,"2019-04-22T11:31:51",58.39],
    [97955,"2019-04-22T11:31:57",58.33],
    [97956,"2019-04-22T11:34:57",58.56],
    [97957,"2019-04-22T11:35:03",58.53],
    [97958,"2019-04-22T11:38:03",57.35],
    [97959,"2019-04-22T11:38:26",57.66],
    [97960,"2019-04-22T11:40:56",58.22],
    [97961,"2019-04-22T11:41:29",57.91],
    [97962,"2019-04-22T11:44:27",57.38],
    [97963,"2019-04-22T11:44:30",57.44],
    [97964,"2019-04-22T11:47:17",56.67],
    [97965,"2019-04-22T11:47:34",56.49],
    [97966,"2019-04-22T11:50:22",55.62],
    [97967,"2019-04-22T11:50:39",55.65],
    [97968,"2019-04-22T11:53:23",55.24],
    [97969,"2019-04-22T11:53:48",55.52],
    [97970,"2019-04-22T11:56:55",55.53],
    [97971,"2019-04-22T11:56:58",55.56],
    [97972,"2019-04-22T11:59:57",55.82],
    [97973,"2019-04-22T12:00:01",55.79],
    [97974,"2019-04-22T12:02:38",54.1],
    [97975,"2019-04-22T12:03:03",54.43],
    [97976,"2019-04-22T12:05:40",54.61],
    [97977,"2019-04-22T12:06:05",54.76],
    [97978,"2019-04-22T12:09:01",55.03],
    [97979,"2019-04-22T12:09:07",54.48],
    [97980,"2019-04-22T12:11:47",56.19],
    [97981,"2019-04-22T12:12:08",55.49],
    [97982,"2019-04-22T12:15:08",57.04],
    [97983,"2019-04-22T12:15:11",56.89],
    [97984,"2019-04-22T12:17:49",55.76],
    [97985,"2019-04-22T12:18:24",56.3],
    [97986,"2019-04-22T12:21:23",58.29],
    [97987,"2019-04-22T12:21:30",58.33],
    [97988,"2019-04-22T12:23:48",57.57],
    [97989,"2019-04-22T12:24:31",57.91],
    [97990,"2019-04-22T12:27:29",57.89],
    [97991,"2019-04-22T12:27:42",57.93],
    [97992,"2019-04-22T12:30:28",57.02],
    [97993,"2019-04-22T12:30:43",57.03],
    [97994,"2019-04-22T12:33:41",58.89],
    [97995,"2019-04-22T12:33:47",59],
    [97996,"2019-04-22T12:36:44",58.08],
    [97997,"2019-04-22T12:36:50",57.89],
    [97998,"2019-04-22T12:39:47",59.72],
    [97999,"2019-04-22T12:39:53",59.94],
    [98000,"2019-04-22T12:42:16",60.04],
    [98001,"2019-04-22T12:42:56",59.97],
    [98002,"2019-04-22T12:45:51",61.14],
    [98003,"2019-04-22T12:45:58",61.28],
    [98004,"2019-04-22T12:48:55",60.02],
    [98005,"2019-04-22T12:48:59",60],
    [98006,"2019-04-22T12:51:52",59.81],
    [98007,"2019-04-22T12:52:01",59.93],
    [98008,"2019-04-22T12:55:01",59.66],
    [98009,"2019-04-22T12:55:04",59.63],
    [98010,"2019-04-22T12:57:58",60.09],
    [98011,"2019-04-22T12:58:05",60.13],
    [98012,"2019-04-22T13:01:03",59.24],
    [98013,"2019-04-22T13:01:06",59.26],
    [98014,"2019-04-22T13:04:02",58.25],
    [98015,"2019-04-22T13:04:08",58.32],
    [98016,"2019-04-22T13:07:07",58.71],
    [98017,"2019-04-22T13:07:11",58.56],
    [98018,"2019-04-22T13:10:09",58.18],
    [98019,"2019-04-22T13:10:12",58.26],
    [98020,"2019-04-22T13:13:09",59.45],
    [98021,"2019-04-22T13:13:12",59.47],
    [98022,"2019-04-22T13:15:54",58.95],
    [98023,"2019-04-22T13:16:14",59.04],
    [98024,"2019-04-22T13:19:13",57.15],
    [98025,"2019-04-22T13:19:16",57.07],
    [98026,"2019-04-22T13:21:55",57.08],
    [98027,"2019-04-22T13:22:31",56.64],
    [98028,"2019-04-22T13:25:30",56.31],
    [98029,"2019-04-22T13:25:33",56.34],
    [98030,"2019-04-22T13:28:30",56.12],
    [98031,"2019-04-22T13:28:35",56.22],
    [98032,"2019-04-22T13:31:02",56.57],
    [98033,"2019-04-22T13:31:35",56.67],
    [98034,"2019-04-22T13:34:30",57.62],
    [98035,"2019-04-22T13:34:37",57.58],
    [98036,"2019-04-22T13:37:37",57.65],
    [98037,"2019-04-22T13:37:41",57.79],
    [98038,"2019-04-22T13:40:39",56.84],
    [98039,"2019-04-22T13:40:44",56.8],
    [98040,"2019-04-22T13:43:41",55.49],
    [98041,"2019-04-22T13:43:45",55.39],
    [98042,"2019-04-22T13:46:45",54.31],
    [98043,"2019-04-22T13:46:49",54.19],
    [98044,"2019-04-22T13:49:46",54.83],
    [98045,"2019-04-22T13:49:53",54.81],
    [98046,"2019-04-22T13:52:45",56.55],
    [98047,"2019-04-22T13:52:53",56.57],
    [98048,"2019-04-22T13:55:51",57.57],
    [98049,"2019-04-22T13:55:56",57.77],
    [98050,"2019-04-22T13:58:45",55.53],
    [98051,"2019-04-22T13:58:58",55.67],
    [98052,"2019-04-22T14:01:54",56.85],
    [98053,"2019-04-22T14:01:59",56.8],
    [98054,"2019-04-22T14:04:52",57.04],
    [98055,"2019-04-22T14:05:00",57.08],
    [98056,"2019-04-22T14:07:58",58.62],
    [98057,"2019-04-22T14:08:03",58.32],
    [98058,"2019-04-22T14:10:55",57.49],
    [98059,"2019-04-22T14:11:09",57.44],
    [98060,"2019-04-22T14:14:08",59.04],
    [98061,"2019-04-22T14:14:12",59.13],
    [98062,"2019-04-22T14:17:11",58.35],
    [98063,"2019-04-22T14:17:14",58.41],
    [98064,"2019-04-22T14:20:08",58.55],
    [98065,"2019-04-22T14:20:16",58.59],
    [98066,"2019-04-22T14:23:10",58.46],
    [98067,"2019-04-22T14:23:16",58.56],
    [98068,"2019-04-22T14:26:13",60.55],
    [98069,"2019-04-22T14:26:17",60.58],
    [98070,"2019-04-22T14:29:16",60.15],
    [98071,"2019-04-22T14:29:20",60.09],
    [98072,"2019-04-22T14:32:20",59.99],
    [98073,"2019-04-22T14:32:23",59.8],
    [98074,"2019-04-22T14:35:22",58.59],
    [98075,"2019-04-22T14:35:27",58.53],
    [98076,"2019-04-22T14:38:03",57.55],
    [98077,"2019-04-22T14:38:36",57.95],
    [98078,"2019-04-22T14:41:35",57.89],
    [98079,"2019-04-22T14:41:40",57.59],
    [98080,"2019-04-22T14:44:39",57.35],
    [98081,"2019-04-22T14:44:44",57.21],
    [98082,"2019-04-22T14:47:41",56.11],
    [98083,"2019-04-22T14:47:45",56.17],
    [98084,"2019-04-22T14:50:45",56.93],
    [98085,"2019-04-22T14:50:48",56.98],
    [98086,"2019-04-22T14:53:45",58.26],
    [98087,"2019-04-22T14:53:48",58.22],
    [98088,"2019-04-22T14:56:46",56.84],
    [98089,"2019-04-22T14:56:49",56.79],
    [98090,"2019-04-22T14:59:29",58.26],
    [98091,"2019-04-22T14:59:54",58.15],
    [98092,"2019-04-22T15:02:54",57.92],
    [98093,"2019-04-22T15:02:57",57.97],
    [98094,"2019-04-22T15:05:55",58.49],
    [98095,"2019-04-22T15:05:58",58.55],
    [98096,"2019-04-22T15:08:42",58.85],
    [98097,"2019-04-22T15:09:09",58.53],
    [98098,"2019-04-22T15:12:19",58.53],
    [98099,"2019-04-22T15:12:22",58.58],
    [98100,"2019-04-22T15:15:20",58.28],
    [98101,"2019-04-22T15:15:23",58.32],
    [98102,"2019-04-22T15:18:21",58.8],
    [98103,"2019-04-22T15:18:24",58.86],
    [98104,"2019-04-22T15:21:24",57.93],
    [98105,"2019-04-22T15:21:30",57.95],
    [98106,"2019-04-22T15:24:29",58.53],
    [98107,"2019-04-22T15:24:40",58.59],
    [98108,"2019-04-22T15:27:38",59.13],
    [98109,"2019-04-22T15:27:41",59.07],
    [98110,"2019-04-22T15:30:39",59.45],
    [98111,"2019-04-22T15:30:43",59.34],
    [98112,"2019-04-22T15:33:41",60.29],
    [98113,"2019-04-22T15:33:52",60.38],
    [98114,"2019-04-22T15:36:51",58.61],
    [98115,"2019-04-22T15:36:55",58.74],
    [98116,"2019-04-22T15:39:55",58.14],
    [98117,"2019-04-22T15:39:58",58.15],
    [98118,"2019-04-22T15:42:58",58.69],
    [98119,"2019-04-22T15:43:03",58.65],
    [98120,"2019-04-22T15:46:02",57.73],
    [98121,"2019-04-22T15:46:05",57.78],
    [98122,"2019-04-22T15:49:04",57.59],
    [98123,"2019-04-22T15:49:10",57.73],
    [98124,"2019-04-22T15:52:07",57.34],
    [98125,"2019-04-22T15:52:10",57.26],
    [98126,"2019-04-22T15:55:09",56.22],
    [98127,"2019-04-22T15:55:16",56.37],
    [98128,"2019-04-22T15:58:15",57.57],
    [98129,"2019-04-22T15:58:18",57.59],
    [98130,"2019-04-22T16:01:10",58.18],
    [98131,"2019-04-22T16:01:19",57.7],
    [98132,"2019-04-22T16:04:16",59.57],
    [98133,"2019-04-22T16:04:23",59.62],
    [98134,"2019-04-22T16:07:23",58.99],
    [98135,"2019-04-22T16:07:26",58.88],
    [98136,"2019-04-22T16:10:25",57.33],
    [98137,"2019-04-22T16:10:28",57.36],
    [98138,"2019-04-22T16:12:50",58.09],
    [98139,"2019-04-22T16:13:35",58.2],
    [98140,"2019-04-22T16:16:34",59.68],
    [98141,"2019-04-22T16:16:37",59.69],
    [98142,"2019-04-22T16:19:32",58.59],
    [98143,"2019-04-22T16:19:40",58.63],
    [98144,"2019-04-22T16:22:38",59.26],
    [98145,"2019-04-22T16:22:41",59.25],
    [98146,"2019-04-22T16:25:08",58.86],
    [98147,"2019-04-22T16:25:45",58.91],
    [98148,"2019-04-22T16:28:35",58.05],
    [98149,"2019-04-22T16:28:51",58.1],
    [98150,"2019-04-22T16:31:49",58.16],
    [98151,"2019-04-22T16:31:55",58.23],
    [98152,"2019-04-22T16:34:53",58.28],
    [98153,"2019-04-22T16:34:58",58.19],
    [98154,"2019-04-22T16:37:54",57.96],
    [98155,"2019-04-22T16:38:02",58.05],
    [98156,"2019-04-22T16:40:50",58.33],
    [98157,"2019-04-22T16:41:05",58.38],
    [98158,"2019-04-22T16:44:04",59.41],
    [98159,"2019-04-22T16:44:11",59.36],
    [98160,"2019-04-22T16:47:03",58.77],
    [98161,"2019-04-22T16:47:14",58.9],
    [98162,"2019-04-22T16:50:10",59.31],
    [98163,"2019-04-22T16:50:15",59.35],
    [98164,"2019-04-22T16:53:13",59.36],
    [98165,"2019-04-22T16:53:18",59.46],
    [98166,"2019-04-22T16:56:15",59.44],
    [98167,"2019-04-22T16:56:19",59.43],
    [98168,"2019-04-22T16:59:13",60.11],
    [98169,"2019-04-22T16:59:22",60.1],
    [98170,"2019-04-22T17:02:16",59.62],
    [98171,"2019-04-22T17:02:25",59.67],
    [98172,"2019-04-22T17:05:25",59.4],
    [98173,"2019-04-22T17:05:29",59.37],
    [98174,"2019-04-22T17:08:27",59.62],
    [98175,"2019-04-22T17:08:30",59.69],
    [98176,"2019-04-22T17:11:27",60.6],
    [98177,"2019-04-22T17:11:33",60.69],
    [98178,"2019-04-22T17:14:28",59.66],
    [98179,"2019-04-22T17:14:33",59.34],
    [98180,"2019-04-22T17:17:09",58.34],
    [98181,"2019-04-22T17:17:34",58.52],
    [98182,"2019-04-22T17:20:19",59.28],
    [98183,"2019-04-22T17:20:54",58.32],
    [98184,"2019-04-22T17:23:54",59.14],
    [98185,"2019-04-22T17:23:57",59.17],
    [98186,"2019-04-22T17:26:56",57.43],
    [98187,"2019-04-22T17:27:02",57.4],
    [98188,"2019-04-22T17:30:00",57.65],
    [98189,"2019-04-22T17:30:04",57.61],
    [98190,"2019-04-22T17:33:04",59.11],
    [98191,"2019-04-22T17:33:10",59.31],
    [98192,"2019-04-22T17:36:07",58.45],
    [98193,"2019-04-22T17:36:15",58.51],
    [98194,"2019-04-22T17:39:11",58.97],
    [98195,"2019-04-22T17:39:24",59.03],
    [98196,"2019-04-22T17:42:21",60.4],
    [98197,"2019-04-22T17:42:28",60.46],
    [98198,"2019-04-22T17:45:28",60.54],
    [98199,"2019-04-22T17:45:31",60.47],
    [98200,"2019-04-22T17:48:29",62.03],
    [98201,"2019-04-22T17:48:32",62.08],
    [98202,"2019-04-22T17:51:29",62.36],
    [98203,"2019-04-22T17:51:32",62.34],
    [98204,"2019-04-22T17:54:28",61.23],
    [98205,"2019-04-22T17:54:37",60.99],
    [98206,"2019-04-22T17:57:37",61.73],
    [98207,"2019-04-22T17:57:44",61.69],
    [98208,"2019-04-22T18:00:39",62.05],
    [98209,"2019-04-22T18:00:50",62.12],
    [98210,"2019-04-22T18:03:45",59.47],
    [98211,"2019-04-22T18:03:54",59.39],
    [98212,"2019-04-22T18:06:53",60.43],
    [98213,"2019-04-22T18:06:56",60.44],
    [98214,"2019-04-22T18:09:55",60.63],
    [98215,"2019-04-22T18:10:01",60.71],
    [98216,"2019-04-22T18:12:57",60.05],
    [98217,"2019-04-22T18:13:04",60.03],
    [98218,"2019-04-22T18:16:01",60.16],
    [98219,"2019-04-22T18:16:07",60.12],
    [98220,"2019-04-22T18:19:01",58.86],
    [98221,"2019-04-22T18:19:07",58.78],
    [98222,"2019-04-22T18:22:04",59.88],
    [98223,"2019-04-22T18:22:14",59.91],
    [98224,"2019-04-22T18:25:11",60.76],
    [98225,"2019-04-22T18:25:16",60.75],
    [98226,"2019-04-22T18:28:12",60.57],
    [98227,"2019-04-22T18:28:18",60.66],
    [98228,"2019-04-22T18:31:15",61.82],
    [98229,"2019-04-22T18:31:20",61.77],
    [98230,"2019-04-22T18:34:16",60.9],
    [98231,"2019-04-22T18:34:25",60.95],
    [98232,"2019-04-22T18:37:23",61.47],
    [98233,"2019-04-22T18:37:28",61.53],
    [98234,"2019-04-22T18:40:22",60.64],
    [98235,"2019-04-22T18:40:51",60.8],
    [98236,"2019-04-22T18:43:32",61.34],
    [98237,"2019-04-22T18:43:59",60.85],
    [98238,"2019-04-22T18:46:58",61.59],
    [98239,"2019-04-22T18:47:01",61.55],
    [98240,"2019-04-22T18:49:55",61.02],
    [98241,"2019-04-22T18:50:02",61],
    [98242,"2019-04-22T18:53:13",61],
    [98243,"2019-04-22T18:53:16",60.96],
    [98244,"2019-04-22T18:56:05",61.49],
    [98245,"2019-04-22T18:56:18",61.47],
    [98246,"2019-04-22T18:59:14",62.48],
    [98247,"2019-04-22T18:59:19",62.46],
    [98248,"2019-04-22T19:02:18",61.76],
    [98249,"2019-04-22T19:02:24",61.68],
    [98250,"2019-04-22T19:05:19",60.39],
    [98251,"2019-04-22T19:05:29",60.45],
    [98252,"2019-04-22T19:08:24",61.73],
    [98253,"2019-04-22T19:08:34",61.71],
    [98254,"2019-04-22T19:11:30",62.49],
    [98255,"2019-04-22T19:11:36",62.52],
    [98256,"2019-04-22T19:14:36",62.21],
    [98257,"2019-04-22T19:14:41",62.02],
    [98258,"2019-04-22T19:17:39",61.15],
    [98259,"2019-04-22T19:17:45",61.19],
    [98260,"2019-04-22T19:20:42",61.93],
    [98261,"2019-04-22T19:20:47",61.99],
    [98262,"2019-04-22T19:23:41",61.91],
    [98263,"2019-04-22T19:23:56",61.85],
    [98264,"2019-04-22T19:26:55",62.12],
    [98265,"2019-04-22T19:27:27",61.81],
    [98266,"2019-04-22T19:30:02",61],
    [98267,"2019-04-22T19:30:31",61.08],
    [98268,"2019-04-22T19:33:30",60.84],
    [98269,"2019-04-22T19:33:35",60.93],
    [98270,"2019-04-22T19:36:11",61.53],
    [98271,"2019-04-22T19:36:41",62.19],
    [98272,"2019-04-22T19:39:21",60.99],
    [98273,"2019-04-22T19:39:47",61.05],
    [98274,"2019-04-22T19:42:21",61.39],
    [98275,"2019-04-22T19:42:50",60.89],
    [98276,"2019-04-22T19:45:25",60.65],
    [98277,"2019-04-22T19:45:51",60.56],
    [98278,"2019-04-22T19:48:49",60.3],
    [98279,"2019-04-22T19:48:52",60.22],
    [98280,"2019-04-22T19:51:50",60.2],
    [98281,"2019-04-22T19:52:01",60.1],
    [98282,"2019-04-22T19:54:59",59.56],
    [98283,"2019-04-22T19:55:05",59.61],
    [98284,"2019-04-22T19:57:39",60.88],
    [98285,"2019-04-22T19:58:07",60.61],
    [98286,"2019-04-22T20:00:43",60.29],
    [98287,"2019-04-22T20:01:09",60.51],
    [98288,"2019-04-22T20:03:47",61.89],
    [98289,"2019-04-22T20:04:20",61.72],
    [98290,"2019-04-22T20:07:17",59.78],
    [98291,"2019-04-22T20:07:22",59.8],
    [98292,"2019-04-22T20:09:55",60.22],
    [98293,"2019-04-22T20:10:27",60.32],
    [98294,"2019-04-22T20:12:56",60.51],
    [98295,"2019-04-22T20:13:32",60.56],
    [98296,"2019-04-22T20:16:29",62.39],
    [98297,"2019-04-22T20:16:33",62.25],
    [98298,"2019-04-22T20:19:10",61.35],
    [98299,"2019-04-22T20:19:35",61.05],
    [98300,"2019-04-22T20:22:11",61.55],
    [98301,"2019-04-22T20:22:42",61.62],
    [98302,"2019-04-22T20:25:47",61.62],
    [98303,"2019-04-22T20:25:50",61.65],
    [98304,"2019-04-22T20:28:49",60.23],
    [98305,"2019-04-22T20:28:53",60.28],
    [98306,"2019-04-22T20:31:52",61.5],
    [98307,"2019-04-22T20:31:55",61.42],
    [98308,"2019-04-22T20:34:54",61.53],
    [98309,"2019-04-22T20:34:58",61.44],
    [98310,"2019-04-22T20:37:30",62.81],
    [98311,"2019-04-22T20:37:59",62.62],
    [98312,"2019-04-22T20:40:56",62],
    [98313,"2019-04-22T20:41:05",61.98],
    [98314,"2019-04-22T20:44:04",62.44],
    [98315,"2019-04-22T20:44:10",62.3],
    [98316,"2019-04-22T20:46:44",60.39],
    [98317,"2019-04-22T20:47:15",60.05],
    [98318,"2019-04-22T20:49:49",60.72],
    [98319,"2019-04-22T20:50:24",60.92],
    [98320,"2019-04-22T20:53:21",62.42],
    [98321,"2019-04-22T20:53:31",62.48],
    [98322,"2019-04-22T20:56:27",62.81],
    [98323,"2019-04-22T20:56:31",62.77],
    [98324,"2019-04-22T20:59:02",62.24],
    [98325,"2019-04-22T20:59:32",61.65],
    [98326,"2019-04-22T20:59:59",61.59],
    [98327,"2019-04-22T21:02:29",61.57],
    [98328,"2019-04-22T21:02:32",61.32],
    [98329,"2019-04-22T21:04:57",60.19],
    [98330,"2019-04-22T21:05:36",60.49],
    [98331,"2019-04-22T21:08:34",60.3],
    [98332,"2019-04-22T21:08:38",60.27],
    [98333,"2019-04-22T21:11:38",61.18],
    [98334,"2019-04-22T21:11:43",61.27],
    [98335,"2019-04-22T21:14:16",62.61],
    [98336,"2019-04-22T21:14:44",62.66],
    [98337,"2019-04-22T21:17:37",62.19],
    [98338,"2019-04-22T21:17:52",62.24],
    [98339,"2019-04-22T21:20:52",60.01],
    [98340,"2019-04-22T21:20:57",60.05],
    [98341,"2019-04-22T21:23:21",61.23],
    [98342,"2019-04-22T21:23:58",61.68],
    [98343,"2019-04-22T21:26:52",62.01],
    [98344,"2019-04-22T21:27:01",61.99],
    [98345,"2019-04-22T21:29:58",61.69],
    [98346,"2019-04-22T21:30:03",61.65],
    [98347,"2019-04-22T21:32:32",60.02],
    [98348,"2019-04-22T21:33:12",59.77],
    [98349,"2019-04-22T21:36:11",59.96],
    [98350,"2019-04-22T21:36:20",60.05],
    [98351,"2019-04-22T21:39:20",61.29],
    [98352,"2019-04-22T21:39:23",61.28],
    [98353,"2019-04-22T21:42:17",60.07],
    [98354,"2019-04-22T21:42:26",60.05],
    [98355,"2019-04-22T21:45:25",60.98],
    [98356,"2019-04-22T21:45:28",60.93],
    [98357,"2019-04-22T21:48:27",61.19],
    [98358,"2019-04-22T21:48:35",61.1],
    [98359,"2019-04-22T21:51:34",61.01],
    [98360,"2019-04-22T21:51:41",61.07],
    [98361,"2019-04-22T21:54:33",60.88],
    [98362,"2019-04-22T21:54:41",60.91],
    [98363,"2019-04-22T21:57:31",59.94],
    [98364,"2019-04-22T21:57:42",59.91],
    [98365,"2019-04-22T22:00:30",60.8],
    [98366,"2019-04-22T22:00:42",60.74],
    [98367,"2019-04-22T22:03:36",60.24],
    [98368,"2019-04-22T22:03:45",60.32],
    [98369,"2019-04-22T22:06:44",61.48],
    [98370,"2019-04-22T22:06:54",61.55],
    [98371,"2019-04-22T22:09:42",61.05],
    [98372,"2019-04-22T22:09:55",61.09],
    [98373,"2019-04-22T22:12:46",60.64],
    [98374,"2019-04-22T22:12:55",60.63],
    [98375,"2019-04-22T22:15:53",60.6],
    [98376,"2019-04-22T22:16:01",60.64],
    [98377,"2019-04-22T22:18:56",59.36],
    [98378,"2019-04-22T22:19:03",59.35],
    [98379,"2019-04-22T22:21:49",58.59],
    [98380,"2019-04-22T22:22:10",58.64],
    [98381,"2019-04-22T22:25:04",58.77],
    [98382,"2019-04-22T22:25:21",58.78],
    [98383,"2019-04-22T22:28:20",59.74],
    [98384,"2019-04-22T22:28:25",59.76],
    [98385,"2019-04-22T22:31:21",60.8],
    [98386,"2019-04-22T22:31:30",60.75],
    [98387,"2019-04-22T22:34:22",60.15],
    [98388,"2019-04-22T22:34:36",60.12],
    [98389,"2019-04-22T22:37:29",59.6],
    [98390,"2019-04-22T22:37:37",59.57],
    [98391,"2019-04-22T22:40:34",58.88],
    [98392,"2019-04-22T22:41:03",58.71],
    [98393,"2019-04-22T22:43:44",58.94],
    [98394,"2019-04-22T22:44:03",59.08],
    [98395,"2019-04-22T22:47:01",59.45],
    [98396,"2019-04-22T22:47:04",59.49],
    [98397,"2019-04-22T22:49:45",59.55],
    [98398,"2019-04-22T22:50:09",59.78],
    [98399,"2019-04-22T22:53:03",61.15],
    [98400,"2019-04-22T22:53:10",61.19],
    [98401,"2019-04-22T22:55:45",61.44],
    [98402,"2019-04-22T22:56:19",61.29],
    [98403,"2019-04-22T22:59:13",61.65],
    [98404,"2019-04-22T22:59:20",61.66],
    [98405,"2019-04-22T23:02:19",62.02],
    [98406,"2019-04-22T23:02:25",62.05],
    [98407,"2019-04-22T23:05:20",62.14],
    [98408,"2019-04-22T23:05:39",62.16],
    [98409,"2019-04-22T23:08:32",61.3],
    [98410,"2019-04-22T23:08:40",61.26],
    [98411,"2019-04-22T23:11:34",61.49],
    [98412,"2019-04-22T23:11:42",61.51],
    [98413,"2019-04-22T23:14:39",62.39],
    [98414,"2019-04-22T23:14:42",62.48],
    [98415,"2019-04-22T23:17:40",62.9],
    [98416,"2019-04-22T23:17:48",62.92],
    [98417,"2019-04-22T23:20:46",62.47],
    [98418,"2019-04-22T23:20:49",62.48],
    [98419,"2019-04-22T23:23:43",61.93],
    [98420,"2019-04-22T23:23:51",61.73],
    [98421,"2019-04-22T23:26:45",60.31],
    [98422,"2019-04-22T23:27:00",60.29],
    [98423,"2019-04-22T23:29:52",60.48],
    [98424,"2019-04-22T23:30:06",60.45],
    [98425,"2019-04-22T23:33:04",60.03],
    [98426,"2019-04-22T23:33:12",60.05],
    [98427,"2019-04-22T23:36:11",59.81],
    [98428,"2019-04-22T23:36:17",59.84],
    [98429,"2019-04-22T23:39:16",60.14],
    [98430,"2019-04-22T23:39:19",60.13],
    [98431,"2019-04-22T23:42:17",59.84],
    [98432,"2019-04-22T23:42:21",59.85],
    [98433,"2019-04-22T23:45:21",60.91],
    [98434,"2019-04-22T23:45:25",60.96],
    [98435,"2019-04-22T23:48:23",61.77],
    [98436,"2019-04-22T23:48:27",61.79],
    [98437,"2019-04-22T23:51:21",61.69],
    [98438,"2019-04-22T23:51:55",61.66],
    [98439,"2019-04-22T23:54:54",60.77],
    [98440,"2019-04-22T23:54:57",60.75],
    [98441,"2019-04-22T23:57:22",60.62],
    [98442,"2019-04-22T23:58:01",60.71],
    [98443,"2019-04-23T00:01:01",60.88],
    [98444,"2019-04-23T00:01:04",60.89],
    [98445,"2019-04-23T00:03:58",61.31],
    [98446,"2019-04-23T00:04:05",61.35],
    [98447,"2019-04-23T00:07:04",60.57],
    [98448,"2019-04-23T00:07:11",60.55],
    [98449,"2019-04-23T00:09:41",60.53],
    [98450,"2019-04-23T00:10:13",60.58],
    [98451,"2019-04-23T00:12:38",61.48],
    [98452,"2019-04-23T00:13:15",61.5],
    [98453,"2019-04-23T00:16:12",61.69],
    [98454,"2019-04-23T00:16:19",61.68],
    [98455,"2019-04-23T00:18:50",62.55],
    [98456,"2019-04-23T00:19:24",62.46],
    [98457,"2019-04-23T00:21:51",62.6],
    [98458,"2019-04-23T00:22:24",62.65],
    [98459,"2019-04-23T00:25:21",62.77],
    [98460,"2019-04-23T00:25:24",62.73],
    [98461,"2019-04-23T00:28:32",62.74],
    [98462,"2019-04-23T00:28:45",62.78],
    [98463,"2019-04-23T00:31:42",63.5],
    [98464,"2019-04-23T00:31:45",63.51],
    [98465,"2019-04-23T00:34:43",63.32],
    [98466,"2019-04-23T00:34:46",63.34],
    [98467,"2019-04-23T00:37:41",63.15],
    [98468,"2019-04-23T00:37:47",63.13],
    [98469,"2019-04-23T00:40:45",63.64],
    [98470,"2019-04-23T00:40:53",63.63],
    [98471,"2019-04-23T00:43:51",64.19],
    [98472,"2019-04-23T00:43:55",64.2],
    [98473,"2019-04-23T00:46:54",63.9],
    [98474,"2019-04-23T00:47:00",63.93],
    [98475,"2019-04-23T00:49:57",64.37],
    [98476,"2019-04-23T00:50:52",64.46],
    [98477,"2019-04-23T00:53:47",64.38],
    [98478,"2019-04-23T00:53:53",64.53],
    [98479,"2019-04-23T00:56:47",64.51],
    [98480,"2019-04-23T00:56:53",64.56],
    [98481,"2019-04-23T00:59:53",64.64],
    [98482,"2019-04-23T00:59:59",64.61],
    [98483,"2019-04-23T01:02:58",64.45],
    [98484,"2019-04-23T01:03:06",64.48],
    [98485,"2019-04-23T01:05:48",64.74],
    [98486,"2019-04-23T01:06:13",64.82],
    [98487,"2019-04-23T01:09:12",64.37],
    [98488,"2019-04-23T01:09:18",64.39],
    [98489,"2019-04-23T01:12:13",65],
    [98490,"2019-04-23T01:12:18",64.93],
    [98491,"2019-04-23T01:15:14",65.34],
    [98492,"2019-04-23T01:15:22",65.31],
    [98493,"2019-04-23T01:18:20",66.22],
    [98494,"2019-04-23T01:18:27",66.32],
    [98495,"2019-04-23T01:21:16",67.14],
    [98496,"2019-04-23T01:21:31",67.38],
    [98497,"2019-04-23T01:24:29",68.04],
    [98498,"2019-04-23T01:24:32",68.09],
    [98499,"2019-04-23T01:27:29",68.73],
    [98500,"2019-04-23T01:27:37",68.79],
    [98501,"2019-04-23T01:30:32",69.41],
    [98502,"2019-04-23T01:30:41",69.44],
    [98503,"2019-04-23T01:33:38",69.87],
    [98504,"2019-04-23T01:33:41",69.85],
    [98505,"2019-04-23T01:36:36",70.23],
    [98506,"2019-04-23T01:36:44",70.26],
    [98507,"2019-04-23T01:39:43",70.5],
    [98508,"2019-04-23T01:39:53",70.57],
    [98509,"2019-04-23T01:42:48",71],
    [98510,"2019-04-23T01:43:00",71.03],
    [98511,"2019-04-23T01:45:55",70.89],
    [98512,"2019-04-23T01:46:16",70.94],
    [98513,"2019-04-23T01:48:54",70.93],
    [98514,"2019-04-23T01:49:29",70.84],
    [98515,"2019-04-23T01:52:27",70.35],
    [98516,"2019-04-23T01:52:31",70.4],
    [98517,"2019-04-23T01:55:28",70.43],
    [98518,"2019-04-23T01:55:36",70.46],
    [98519,"2019-04-23T01:58:31",70.4],
    [98520,"2019-04-23T01:58:37",70.38],
    [98521,"2019-04-23T02:01:13",70.28],
    [98522,"2019-04-23T02:01:38",70.23],
    [98523,"2019-04-23T02:04:18",69.96],
    [98524,"2019-04-23T02:04:51",69.91],
    [98525,"2019-04-23T02:07:47",69.91],
    [98526,"2019-04-23T02:07:56",69.89],
    [98527,"2019-04-23T02:10:51",69.6],
    [98528,"2019-04-23T02:11:07",69.65],
    [98529,"2019-04-23T02:14:01",69.98],
    [98530,"2019-04-23T02:14:15",69.95],
    [98531,"2019-04-23T02:17:13",69.79],
    [98532,"2019-04-23T02:17:17",69.83],
    [98533,"2019-04-23T02:20:15",69.35],
    [98534,"2019-04-23T02:20:22",69.33],
    [98535,"2019-04-23T02:23:19",68.98],
    [98536,"2019-04-23T02:23:26",68.94],
    [98537,"2019-04-23T02:26:23",68.87],
    [98538,"2019-04-23T02:26:28",68.84],
    [98539,"2019-04-23T02:29:24",68.89],
    [98540,"2019-04-23T02:29:29",68.9],
    [98541,"2019-04-23T02:32:26",69.15],
    [98542,"2019-04-23T02:32:32",69.13],
    [98543,"2019-04-23T02:35:26",69.48],
    [98544,"2019-04-23T02:36:14",69.5],
    [98545,"2019-04-23T02:39:11",69.9],
    [98546,"2019-04-23T02:39:19",69.92],
    [98547,"2019-04-23T02:42:17",70],
    [98548,"2019-04-23T02:42:21",69.99],
    [98549,"2019-04-23T02:45:21",70.09],
    [98550,"2019-04-23T02:45:30",70.11],
    [98551,"2019-04-23T02:48:23",70.21],
    [98552,"2019-04-23T02:48:35",70.23],
    [98553,"2019-04-23T02:51:35",70.4],
    [98554,"2019-04-23T02:51:46",70.35],
    [98555,"2019-04-23T02:54:36",70.63],
    [98556,"2019-04-23T02:55:10",70.58],
    [98557,"2019-04-23T02:57:37",70.6],
    [98558,"2019-04-23T02:58:16",70.69],
    [98559,"2019-04-23T03:00:59",70.36],
    [98560,"2019-04-23T03:01:35",70.41],
    [98561,"2019-04-23T03:03:57",70.7],
    [98562,"2019-04-23T03:04:37",70.72],
    [98563,"2019-04-23T03:07:35",70.8],
    [98564,"2019-04-23T03:07:45",70.77],
    [98565,"2019-04-23T03:10:44",70.73],
    [98566,"2019-04-23T03:10:47",70.71],
    [98567,"2019-04-23T03:13:43",70.89],
    [98568,"2019-04-23T03:13:48",70.88],
    [98569,"2019-04-23T03:16:46",70.78],
    [98570,"2019-04-23T03:16:49",70.82],
    [98571,"2019-04-23T03:19:11",71.45],
    [98572,"2019-04-23T03:19:50",71.35],
    [98573,"2019-04-23T03:22:47",71.61],
    [98574,"2019-04-23T03:22:51",71.67],
    [98575,"2019-04-23T03:25:21",71.94],
    [98576,"2019-04-23T03:26:07",71.9],
    [98577,"2019-04-23T03:29:01",71.43],
    [98578,"2019-04-23T03:29:17",71.47],
    [98579,"2019-04-23T03:32:09",71.68],
    [98580,"2019-04-23T03:32:20",71.67],
    [98581,"2019-04-23T03:35:14",71.73],
    [98582,"2019-04-23T03:35:26",71.75],
    [98583,"2019-04-23T03:38:21",72.51],
    [98584,"2019-04-23T03:38:28",72.49],
    [98585,"2019-04-23T03:41:25",72.34],
    [98586,"2019-04-23T03:41:43",72.33],
    [98587,"2019-04-23T03:44:41",72.82],
    [98588,"2019-04-23T03:44:48",72.81],
    [98589,"2019-04-23T03:47:40",73.2],
    [98590,"2019-04-23T03:47:52",73.24],
    [98591,"2019-04-23T03:50:50",73.57],
    [98592,"2019-04-23T03:50:56",73.59],
    [98593,"2019-04-23T03:53:52",74.09],
    [98594,"2019-04-23T03:54:01",74.1],
    [98595,"2019-04-23T03:56:54",74.62],
    [98596,"2019-04-23T03:57:20",74.66],
    [98597,"2019-04-23T04:00:02",75],
    [98598,"2019-04-23T04:00:30",75.03],
    [98599,"2019-04-23T04:03:02",75.36],
    [98600,"2019-04-23T04:03:31",75.27],
    [98601,"2019-04-23T04:06:24",76.38],
    [98602,"2019-04-23T04:06:32",76.36],
    [98603,"2019-04-23T04:09:31",76.77],
    [98604,"2019-04-23T04:09:34",76.76],
    [98605,"2019-04-23T04:12:07",77.23],
    [98606,"2019-04-23T04:12:37",77.21],
    [98607,"2019-04-23T04:15:11",77.85],
    [98608,"2019-04-23T04:15:37",77.89],
    [98609,"2019-04-23T04:18:03",77.97],
    [98610,"2019-04-23T04:18:44",77.75],
    [98611,"2019-04-23T04:21:10",77.45],
    [98612,"2019-04-23T04:21:44",77.35],
    [98613,"2019-04-23T04:24:34",77.29],
    [98614,"2019-04-23T04:24:49",77.28],
    [98615,"2019-04-23T04:27:48",77.59],
    [98616,"2019-04-23T04:27:52",77.58],
    [98617,"2019-04-23T04:30:49",77.72],
    [98618,"2019-04-23T04:30:54",77.71],
    [98619,"2019-04-23T04:33:53",77.76],
    [98620,"2019-04-23T04:33:58",77.77],
    [98621,"2019-04-23T04:36:56",77.42],
    [98622,"2019-04-23T04:37:01",77.45],
    [98623,"2019-04-23T04:40:00",77.12],
    [98624,"2019-04-23T04:40:04",77.16],
    [98625,"2019-04-23T04:43:02",77.27],
    [98626,"2019-04-23T04:43:08",77.25],
    [98627,"2019-04-23T04:46:07",77.37],
    [98628,"2019-04-23T04:46:15",77.36],
    [98629,"2019-04-23T04:49:14",77.76],
    [98630,"2019-04-23T04:49:21",77.79],
    [98631,"2019-04-23T04:52:13",77.99],
    [98632,"2019-04-23T04:52:36",78.03],
    [98633,"2019-04-23T04:55:32",78.56],
    [98634,"2019-04-23T04:55:37",78.52],
    [98635,"2019-04-23T04:58:08",78.71],
    [98636,"2019-04-23T04:58:39",78.78],
    [98637,"2019-04-23T05:01:37",79.14],
    [98638,"2019-04-23T05:01:41",79.13],
    [98639,"2019-04-23T05:04:28",79.31],
    [98640,"2019-04-23T05:04:43",79.25],
    [98641,"2019-04-23T05:07:40",79.37],
    [98642,"2019-04-23T05:07:44",79.42],
    [98643,"2019-04-23T05:10:42",79.63],
    [98644,"2019-04-23T05:10:50",79.74],
    [98645,"2019-04-23T05:13:46",79.89],
    [98646,"2019-04-23T05:13:55",79.87],
    [98647,"2019-04-23T05:16:47",80.32],
    [98648,"2019-04-23T05:16:58",80.35],
    [98649,"2019-04-23T05:19:53",80.02],
    [98650,"2019-04-23T05:19:59",80.07],
    [98651,"2019-04-23T05:22:52",80.27],
    [98652,"2019-04-23T05:23:01",80.32],
    [98653,"2019-04-23T05:25:57",80.39],
    [98654,"2019-04-23T05:26:04",80.35],
    [98655,"2019-04-23T05:29:02",80.78],
    [98656,"2019-04-23T05:29:06",80.85],
    [98657,"2019-04-23T05:31:34",80.85],
    [98658,"2019-04-23T05:32:09",80.94],
    [98659,"2019-04-23T05:34:40",80.97],
    [98660,"2019-04-23T05:35:16",81.03],
    [98661,"2019-04-23T05:38:10",81],
    [98662,"2019-04-23T05:38:31",80.95],
    [98663,"2019-04-23T05:41:24",81.24],
    [98664,"2019-04-23T05:41:33",81.29],
    [98665,"2019-04-23T05:44:32",81.46],
    [98666,"2019-04-23T05:44:35",81.47],
    [98667,"2019-04-23T05:47:32",81.52],
    [98668,"2019-04-23T05:47:37",81.6],
    [98669,"2019-04-23T05:50:36",81.76],
    [98670,"2019-04-23T05:50:39",81.72],
    [98671,"2019-04-23T05:53:37",81.61],
    [98672,"2019-04-23T05:53:52",81.55],
    [98673,"2019-04-23T05:56:53",81.55],
    [98674,"2019-04-23T05:56:58",81.65],
    [98675,"2019-04-23T05:59:55",81.32],
    [98676,"2019-04-23T06:00:00",81.37],
    [98677,"2019-04-23T06:02:57",82.02],
    [98678,"2019-04-23T06:03:01",82.04],
    [98679,"2019-04-23T06:05:59",82.07],
    [98680,"2019-04-23T06:06:03",82.12],
    [98681,"2019-04-23T06:09:01",82.1],
    [98682,"2019-04-23T06:09:05",82.15],
    [98683,"2019-04-23T06:12:05",82.19],
    [98684,"2019-04-23T06:12:15",82.14],
    [98685,"2019-04-23T06:15:02",82.05],
    [98686,"2019-04-23T06:15:17",82.09],
    [98687,"2019-04-23T06:18:17",82.14],
    [98688,"2019-04-23T06:18:24",82.12],
    [98689,"2019-04-23T06:21:21",81.97],
    [98690,"2019-04-23T06:21:28",82.11],
    [98691,"2019-04-23T06:24:23",81.88],
    [98692,"2019-04-23T06:24:29",81.84],
    [98693,"2019-04-23T06:27:26",81.61],
    [98694,"2019-04-23T06:27:30",81.63],
    [98695,"2019-04-23T06:30:25",81.39],
    [98696,"2019-04-23T06:30:32",81.31],
    [98697,"2019-04-23T06:33:26",80.94],
    [98698,"2019-04-23T06:33:32",80.92],
    [98699,"2019-04-23T06:36:27",81.07],
    [98700,"2019-04-23T06:36:39",81.1],
    [98701,"2019-04-23T06:39:33",81.04],
    [98702,"2019-04-23T06:39:39",81.32],
    [98703,"2019-04-23T06:41:56",80.65],
    [98704,"2019-04-23T06:42:44",80.51],
    [98705,"2019-04-23T06:45:48",80.5],
    [98706,"2019-04-23T06:45:54",80.48],
    [98707,"2019-04-23T06:48:47",80.52],
    [98708,"2019-04-23T06:48:55",80.5],
    [98709,"2019-04-23T06:51:47",80.65],
    [98710,"2019-04-23T06:51:56",80.61],
    [98711,"2019-04-23T06:54:54",80.86],
    [98712,"2019-04-23T06:55:04",80.96],
    [98713,"2019-04-23T06:58:02",80.39],
    [98714,"2019-04-23T06:58:06",80.34],
    [98715,"2019-04-23T07:01:04",80.4],
    [98716,"2019-04-23T07:01:19",80.37],
    [98717,"2019-04-23T07:04:18",80.47],
    [98718,"2019-04-23T07:04:27",80.49],
    [98719,"2019-04-23T07:07:21",79.99],
    [98720,"2019-04-23T07:07:30",79.98],
    [98721,"2019-04-23T07:10:27",80.03],
    [98722,"2019-04-23T07:10:35",79.8],
    [98723,"2019-04-23T07:13:32",80.28],
    [98724,"2019-04-23T07:13:40",80.31],
    [98725,"2019-04-23T07:16:35",80.34],
    [98726,"2019-04-23T07:16:43",80.32],
    [98727,"2019-04-23T07:19:41",80.99],
    [98728,"2019-04-23T07:19:47",80.9],
    [98729,"2019-04-23T07:22:46",81.56],
    [98730,"2019-04-23T07:22:54",81.5],
    [98731,"2019-04-23T07:25:51",81.48],
    [98732,"2019-04-23T07:25:54",81.49],
    [98733,"2019-04-23T07:28:45",81.56],
    [98734,"2019-04-23T07:28:56",81.62],
    [98735,"2019-04-23T07:31:52",81.91],
    [98736,"2019-04-23T07:32:03",81.94],
    [98737,"2019-04-23T07:35:02",82.46],
    [98738,"2019-04-23T07:35:51",81.91],
    [98739,"2019-04-23T07:38:50",82.05],
    [98740,"2019-04-23T07:38:58",82.12],
    [98741,"2019-04-23T07:41:53",81.87],
    [98742,"2019-04-23T07:42:04",81.74],
    [98743,"2019-04-23T07:45:00",81.97],
    [98744,"2019-04-23T07:45:05",81.95],
    [98745,"2019-04-23T07:48:02",82.18],
    [98746,"2019-04-23T07:48:06",82.14],
    [98747,"2019-04-23T07:51:04",82.21],
    [98748,"2019-04-23T07:51:07",82.23],
    [98749,"2019-04-23T07:54:07",81.6],
    [98750,"2019-04-23T07:54:10",81.62],
    [98751,"2019-04-23T07:57:05",81.5],
    [98752,"2019-04-23T07:57:10",81.58],
    [98753,"2019-04-23T08:00:09",80.99],
    [98754,"2019-04-23T08:00:12",81.03],
    [98755,"2019-04-23T08:02:37",80.54],
    [98756,"2019-04-23T08:03:18",80.46],
    [98757,"2019-04-23T08:06:15",80.23],
    [98758,"2019-04-23T08:06:22",80.31],
    [98759,"2019-04-23T08:09:13",79.66],
    [98760,"2019-04-23T08:09:23",79.64],
    [98761,"2019-04-23T08:12:16",79.5],
    [98762,"2019-04-23T08:12:23",79.38],
    [98763,"2019-04-23T08:15:18",79.6],
    [98764,"2019-04-23T08:15:25",79.46],
    [98765,"2019-04-23T08:18:22",78.72],
    [98766,"2019-04-23T08:18:27",78.7],
    [98767,"2019-04-23T08:21:27",78.75],
    [98768,"2019-04-23T08:21:32",78.73],
    [98769,"2019-04-23T08:24:30",78.7],
    [98770,"2019-04-23T08:24:36",78.76],
    [98771,"2019-04-23T08:27:05",79.03],
    [98772,"2019-04-23T08:27:45",79.05],
    [98773,"2019-04-23T08:30:44",79.05],
    [98774,"2019-04-23T08:30:59",79.07],
    [98775,"2019-04-23T08:33:58",79.02],
    [98776,"2019-04-23T08:34:01",79],
    [98777,"2019-04-23T08:36:50",79.09],
    [98778,"2019-04-23T08:37:03",79.11],
    [98779,"2019-04-23T08:39:56",79.05],
    [98780,"2019-04-23T08:40:05",79.03],
    [98781,"2019-04-23T08:43:01",79.23],
    [98782,"2019-04-23T08:43:08",79.19],
    [98783,"2019-04-23T08:46:07",78.86],
    [98784,"2019-04-23T08:46:27",78.84],
    [98785,"2019-04-23T08:49:17",78.82],
    [98786,"2019-04-23T08:49:28",78.77],
    [98787,"2019-04-23T08:52:29",78.78],
    [98788,"2019-04-23T08:52:35",78.83],
    [98789,"2019-04-23T08:55:32",78.73],
    [98790,"2019-04-23T08:55:49",78.8],
    [98791,"2019-04-23T08:58:47",78.72],
    [98792,"2019-04-23T08:58:50",78.64],
    [98793,"2019-04-23T09:01:45",78.31],
    [98794,"2019-04-23T09:01:51",78.36],
    [98795,"2019-04-23T09:04:49",78.09],
    [98796,"2019-04-23T09:04:56",78.07],
    [98797,"2019-04-23T09:07:55",77.76],
    [98798,"2019-04-23T09:07:58",77.77],
    [98799,"2019-04-23T09:10:58",77.6],
    [98800,"2019-04-23T09:11:11",77.64],
    [98801,"2019-04-23T09:14:08",77.09],
    [98802,"2019-04-23T09:14:13",77.05],
    [98803,"2019-04-23T09:17:11",76.23],
    [98804,"2019-04-23T09:17:24",76.26],
    [98805,"2019-04-23T09:20:10",75.68],
    [98806,"2019-04-23T09:20:27",75.72],
    [98807,"2019-04-23T09:23:27",75.29],
    [98808,"2019-04-23T09:23:30",75.26],
    [98809,"2019-04-23T09:26:28",75.27],
    [98810,"2019-04-23T09:27:03",75.29],
    [98811,"2019-04-23T09:30:03",75.42],
    [98812,"2019-04-23T09:30:09",75.49],
    [98813,"2019-04-23T09:33:05",74.75],
    [98814,"2019-04-23T09:33:18",74.73],
    [98815,"2019-04-23T09:36:15",74.64],
    [98816,"2019-04-23T09:36:25",74.56],
    [98817,"2019-04-23T09:38:45",74.5],
    [98818,"2019-04-23T09:39:31",74.48],
    [98819,"2019-04-23T09:42:25",74.84],
    [98820,"2019-04-23T09:42:32",74.83],
    [98821,"2019-04-23T09:45:28",73.67],
    [98822,"2019-04-23T09:45:34",73.65],
    [98823,"2019-04-23T09:48:30",73.35],
    [98824,"2019-04-23T09:48:50",73.34],
    [98825,"2019-04-23T09:51:42",73.34],
    [98826,"2019-04-23T09:51:53",73.32],
    [98827,"2019-04-23T09:54:46",73.03],
    [98828,"2019-04-23T09:54:55",72.95],
    [98829,"2019-04-23T09:57:48",72.55],
    [98830,"2019-04-23T09:57:57",72.33],
    [98831,"2019-04-23T10:00:56",72.26],
    [98832,"2019-04-23T10:01:10",72.12],
    [98833,"2019-04-23T10:04:08",72.51],
    [98834,"2019-04-23T10:04:13",72.44],
    [98835,"2019-04-23T10:07:08",72.77],
    [98836,"2019-04-23T10:07:19",72.9],
    [98837,"2019-04-23T10:10:18",73.09],
    [98838,"2019-04-23T10:10:28",73.05],
    [98839,"2019-04-23T10:13:27",73.34],
    [98840,"2019-04-23T10:13:32",73.39],
    [98841,"2019-04-23T10:16:20",73.82],
    [98842,"2019-04-23T10:16:33",73.61],
    [98843,"2019-04-23T10:19:29",73.95],
    [98844,"2019-04-23T10:19:38",73.98],
    [98845,"2019-04-23T10:22:32",74.2],
    [98846,"2019-04-23T10:22:39",74.22],
    [98847,"2019-04-23T10:25:03",74.52],
    [98848,"2019-04-23T10:25:46",74.61],
    [98849,"2019-04-23T10:28:52",74.6],
    [98850,"2019-04-23T10:29:00",74.57],
    [98851,"2019-04-23T10:31:54",74.79],
    [98852,"2019-04-23T10:32:05",74.7],
    [98853,"2019-04-23T10:34:52",75.04],
    [98854,"2019-04-23T10:35:07",75.07],
    [98855,"2019-04-23T10:38:04",75.11],
    [98856,"2019-04-23T10:38:08",75.15],
    [98857,"2019-04-23T10:41:07",75.75],
    [98858,"2019-04-23T10:41:11",75.79],
    [98859,"2019-04-23T10:44:05",75.82],
    [98860,"2019-04-23T10:44:12",75.71],
    [98861,"2019-04-23T10:47:10",75.92],
    [98862,"2019-04-23T10:47:18",75.89],
    [98863,"2019-04-23T10:50:13",76.02],
    [98864,"2019-04-23T10:50:21",76.03],
    [98865,"2019-04-23T10:53:14",75.98],
    [98866,"2019-04-23T10:53:34",76.01],
    [98867,"2019-04-23T10:56:20",75.83],
    [98868,"2019-04-23T10:56:38",75.84],
    [98869,"2019-04-23T10:59:34",76.01],
    [98870,"2019-04-23T10:59:40",76.04],
    [98871,"2019-04-23T11:02:36",75.78],
    [98872,"2019-04-23T11:02:49",75.8],
    [98873,"2019-04-23T11:05:41",75.46],
    [98874,"2019-04-23T11:05:53",75.44],
    [98875,"2019-04-23T11:08:44",75.04],
    [98876,"2019-04-23T11:08:55",75.03],
    [98877,"2019-04-23T11:11:44",74.48],
    [98878,"2019-04-23T11:11:58",74.47],
    [98879,"2019-04-23T11:14:53",74.14],
    [98880,"2019-04-23T11:14:59",74.13],
    [98881,"2019-04-23T11:17:56",74.07],
    [98882,"2019-04-23T11:17:59",74.1],
    [98883,"2019-04-23T11:20:56",73.85],
    [98884,"2019-04-23T11:21:02",73.82],
    [98885,"2019-04-23T11:24:02",73.56],
    [98886,"2019-04-23T11:24:05",73.54],
    [98887,"2019-04-23T11:27:05",72.67],
    [98888,"2019-04-23T11:27:12",72.7],
    [98889,"2019-04-23T11:30:06",72.26],
    [98890,"2019-04-23T11:30:14",72.3],
    [98891,"2019-04-23T11:33:10",71.82],
    [98892,"2019-04-23T11:33:15",71.8],
    [98893,"2019-04-23T11:36:11",71.64],
    [98894,"2019-04-23T11:36:15",71.66],
    [98895,"2019-04-23T11:39:11",71.5],
    [98896,"2019-04-23T11:39:21",71.54],
    [98897,"2019-04-23T11:42:15",72.43],
    [98898,"2019-04-23T11:42:23",72.35],
    [98899,"2019-04-23T11:45:20",72.41],
    [98900,"2019-04-23T11:45:25",72.47],
    [98901,"2019-04-23T11:48:20",72.62],
    [98902,"2019-04-23T11:48:29",72.65],
    [98903,"2019-04-23T11:51:25",72.96],
    [98904,"2019-04-23T11:51:32",73],
    [98905,"2019-04-23T11:54:28",72.82],
    [98906,"2019-04-23T11:54:34",72.84],
    [98907,"2019-04-23T11:56:51",73.01],
    [98908,"2019-04-23T11:57:34",73.12],
    [98909,"2019-04-23T12:00:01",72.89],
    [98910,"2019-04-23T12:00:39",73.26],
    [98911,"2019-04-23T12:03:37",73.43],
    [98912,"2019-04-23T12:03:55",73.47],
    [98913,"2019-04-23T12:06:39",73.35],
    [98914,"2019-04-23T12:06:58",73.3],
    [98915,"2019-04-23T12:09:55",73.63],
    [98916,"2019-04-23T12:10:06",73.61],
    [98917,"2019-04-23T12:13:03",74.04],
    [98918,"2019-04-23T12:13:10",74.06],
    [98919,"2019-04-23T12:16:09",74.41],
    [98920,"2019-04-23T12:16:12",74.37],
    [98921,"2019-04-23T12:19:10",74.34],
    [98922,"2019-04-23T12:19:18",74.32],
    [98923,"2019-04-23T12:22:16",74.27],
    [98924,"2019-04-23T12:22:19",74.21],
    [98925,"2019-04-23T12:25:19",74.61],
    [98926,"2019-04-23T12:25:48",74.32],
    [98927,"2019-04-23T12:28:28",74.47],
    [98928,"2019-04-23T12:28:56",74.48],
    [98929,"2019-04-23T12:31:30",74.43],
    [98930,"2019-04-23T12:32:01",74.52],
    [98931,"2019-04-23T12:35:01",74.37],
    [98932,"2019-04-23T12:35:07",74.23],
    [98933,"2019-04-23T12:38:05",74.11],
    [98934,"2019-04-23T12:38:09",74.09],
    [98935,"2019-04-23T12:40:43",74.06],
    [98936,"2019-04-23T12:41:22",74.18],
    [98937,"2019-04-23T12:44:20",73.73],
    [98938,"2019-04-23T12:44:25",73.64],
    [98939,"2019-04-23T12:46:53",73.46],
    [98940,"2019-04-23T12:47:28",73.21],
    [98941,"2019-04-23T12:50:00",72.88],
    [98942,"2019-04-23T12:50:30",72.92],
    [98943,"2019-04-23T12:53:26",72.93],
    [98944,"2019-04-23T12:53:30",72.88],
    [98945,"2019-04-23T12:56:00",72.75],
    [98946,"2019-04-23T12:56:42",72.63],
    [98947,"2019-04-23T12:59:38",72.67],
    [98948,"2019-04-23T12:59:43",72.76],
    [98949,"2019-04-23T13:02:40",72.55],
    [98950,"2019-04-23T13:02:44",72.59],
    [98951,"2019-04-23T13:05:44",72.23],
    [98952,"2019-04-23T13:05:48",72.12],
    [98953,"2019-04-23T13:08:15",71.96],
    [98954,"2019-04-23T13:08:49",71.49],
    [98955,"2019-04-23T13:11:23",71.38],
    [98956,"2019-04-23T13:12:09",71.08],
    [98957,"2019-04-23T13:14:25",71.08],
    [98958,"2019-04-23T13:15:18",71.38],
    [98959,"2019-04-23T13:17:42",70.66],
    [98960,"2019-04-23T13:18:20",70.51],
    [98961,"2019-04-23T13:20:45",70.31],
    [98962,"2019-04-23T13:21:40",70.05],
    [98963,"2019-04-23T13:23:50",70.24],
    [98964,"2019-04-23T13:24:53",69.63],
    [98965,"2019-04-23T13:27:16",69.66],
    [98966,"2019-04-23T13:28:00",69.61],
    [98967,"2019-04-23T13:30:55",69.17],
    [98968,"2019-04-23T13:31:10",69.19],
    [98969,"2019-04-23T13:33:31",68.9],
    [98970,"2019-04-23T13:34:40",68.84],
    [98971,"2019-04-23T13:36:47",69.01],
    [98972,"2019-04-23T13:38:03",68.91],
    [98973,"2019-04-23T13:41:00",68.65],
    [98974,"2019-04-23T13:41:11",68.54],
    [98975,"2019-04-23T13:44:07",68.24],
    [98976,"2019-04-23T13:44:47",68.32],
    [98977,"2019-04-23T13:47:10",67.47],
    [98978,"2019-04-23T13:48:05",67.43],
    [98979,"2019-04-23T13:51:16",67.44],
    [98980,"2019-04-23T13:51:19",67.46],
    [98981,"2019-04-23T13:53:44",67.48],
    [98982,"2019-04-23T13:54:29",67.57],
    [98983,"2019-04-23T13:57:26",67.3],
    [98984,"2019-04-23T13:57:36",67.35],
    [98985,"2019-04-23T14:00:04",67.19],
    [98986,"2019-04-23T14:00:52",66.97],
    [98987,"2019-04-23T14:03:14",66.58],
    [98988,"2019-04-23T14:03:55",66.61],
    [98989,"2019-04-23T14:06:45",66.6],
    [98990,"2019-04-23T14:07:02",66.66],
    [98991,"2019-04-23T14:09:40",66.94],
    [98992,"2019-04-23T14:10:36",66.87],
    [98993,"2019-04-23T14:13:32",66.73],
    [98994,"2019-04-23T14:13:38",66.79],
    [98995,"2019-04-23T14:16:37",66.64],
    [98996,"2019-04-23T14:16:40",66.62],
    [98997,"2019-04-23T14:19:12",66.68],
    [98998,"2019-04-23T14:20:05",66.77],
    [98999,"2019-04-23T14:23:05",66.61],
    [99000,"2019-04-23T14:23:08",66.65],
    [99001,"2019-04-23T14:25:15",66.87],
    [99002,"2019-04-23T14:26:09",66.82],
    [99003,"2019-04-23T14:28:22",66.96],
    [99004,"2019-04-23T14:29:09",67.09],
    [99005,"2019-04-23T14:31:46",66.88],
    [99006,"2019-04-23T14:32:34",66.92],
    [99007,"2019-04-23T14:35:35",66.91],
    [99008,"2019-04-23T14:35:47",66.93],
    [99009,"2019-04-23T14:38:40",67.01],
    [99010,"2019-04-23T14:38:56",67.06],
    [99011,"2019-04-23T14:41:47",67.26],
    [99012,"2019-04-23T14:42:00",67.28],
    [99013,"2019-04-23T14:44:14",67.43],
    [99014,"2019-04-23T14:45:01",67.76],
    [99015,"2019-04-23T14:47:51",68.18],
    [99016,"2019-04-23T14:48:02",68.27],
    [99017,"2019-04-23T14:51:01",68.8],
    [99018,"2019-04-23T14:52:00",68.78],
    [99019,"2019-04-23T14:54:26",68.82],
    [99020,"2019-04-23T14:55:14",68.87],
    [99021,"2019-04-23T14:58:07",68.32],
    [99022,"2019-04-23T14:58:48",68.36],
    [99023,"2019-04-23T15:01:41",68.41],
    [99024,"2019-04-23T15:01:53",68.44],
    [99025,"2019-04-23T15:04:46",68.58],
    [99026,"2019-04-23T15:04:54",68.62],
    [99027,"2019-04-23T15:07:38",68.72],
    [99028,"2019-04-23T15:08:00",68.69],
    [99029,"2019-04-23T15:10:24",68.86],
    [99030,"2019-04-23T15:11:19",68.72],
    [99031,"2019-04-23T15:13:36",68.73],
    [99032,"2019-04-23T15:14:25",68.86],
    [99033,"2019-04-23T15:17:23",68.8],
    [99034,"2019-04-23T15:17:26",68.85],
    [99035,"2019-04-23T15:19:47",69.13],
    [99036,"2019-04-23T15:20:38",69.31],
    [99037,"2019-04-23T15:23:00",69.66],
    [99038,"2019-04-23T15:23:39",69.37],
    [99039,"2019-04-23T15:26:03",69.69],
    [99040,"2019-04-23T15:26:50",69.81],
    [99041,"2019-04-23T15:29:03",70.31],
    [99042,"2019-04-23T15:29:54",70.42],
    [99043,"2019-04-23T15:32:52",70.45],
    [99044,"2019-04-23T15:33:03",70.53],
    [99045,"2019-04-23T15:35:27",70.07],
    [99046,"2019-04-23T15:36:25",70.09],
    [99047,"2019-04-23T15:38:44",69.86],
    [99048,"2019-04-23T15:39:30",69.77],
    [99049,"2019-04-23T15:41:51",69.41],
    [99050,"2019-04-23T15:42:42",69.57],
    [99051,"2019-04-23T15:45:06",69.43],
    [99052,"2019-04-23T15:46:00",69.38],
    [99053,"2019-04-23T15:48:16",69.61],
    [99054,"2019-04-23T15:49:16",69.7],
    [99055,"2019-04-23T15:51:39",70.15],
    [99056,"2019-04-23T15:52:32",70.08],
    [99057,"2019-04-23T15:55:26",70.25],
    [99058,"2019-04-23T15:55:35",70.3],
    [99059,"2019-04-23T15:58:35",70.18],
    [99060,"2019-04-23T15:58:39",70.19],
    [99061,"2019-04-23T16:01:37",70.51],
    [99062,"2019-04-23T16:01:43",70.52],
    [99063,"2019-04-23T16:04:38",70.62],
    [99064,"2019-04-23T16:04:55",70.64],
    [99065,"2019-04-23T16:07:54",70.4],
    [99066,"2019-04-23T16:08:01",70.48],
    [99067,"2019-04-23T16:10:54",71.11],
    [99068,"2019-04-23T16:11:06",71.07],
    [99069,"2019-04-23T16:14:00",70.91],
    [99070,"2019-04-23T16:14:08",70.85],
    [99071,"2019-04-23T16:16:06",70.97],
    [99072,"2019-04-23T16:17:10",70.89],
    [99073,"2019-04-23T16:19:38",70.69],
    [99074,"2019-04-23T16:20:31",70.58],
    [99075,"2019-04-23T16:22:46",70.74],
    [99076,"2019-04-23T16:23:48",70.75],
    [99077,"2019-04-23T16:26:06",70.84],
    [99078,"2019-04-23T16:27:09",70.89],
    [99079,"2019-04-23T16:30:09",70.87],
    [99080,"2019-04-23T16:30:12",70.88],
    [99081,"2019-04-23T16:33:10",70.92],
    [99082,"2019-04-23T16:33:18",70.96],
    [99083,"2019-04-23T16:36:28",70.97],
    [99084,"2019-04-23T16:36:53",71.07],
    [99085,"2019-04-23T16:39:41",70.94],
    [99086,"2019-04-23T16:40:06",70.74],
    [99087,"2019-04-23T16:42:51",70.26],
    [99088,"2019-04-23T16:43:27",70.07],
    [99089,"2019-04-23T16:45:50",70.33],
    [99090,"2019-04-23T16:46:52",70.48],
    [99091,"2019-04-23T16:49:12",70.83],
    [99092,"2019-04-23T16:50:02",70.69],
    [99093,"2019-04-23T16:52:21",70.53],
    [99094,"2019-04-23T16:53:03",70.63],
    [99095,"2019-04-23T16:55:52",70.8],
    [99096,"2019-04-23T16:56:08",70.78],
    [99097,"2019-04-23T16:58:36",70.7],
    [99098,"2019-04-23T16:59:19",70.66],
    [99099,"2019-04-23T17:01:34",70.86],
    [99100,"2019-04-23T17:02:23",70.77],
    [99101,"2019-04-23T17:05:22",70.44],
    [99102,"2019-04-23T17:05:26",70.47],
    [99103,"2019-04-23T17:07:50",70.25],
    [99104,"2019-04-23T17:08:36",70.15],
    [99105,"2019-04-23T17:10:57",69.66],
    [99106,"2019-04-23T17:11:42",69.55],
    [99107,"2019-04-23T17:14:37",69.39],
    [99108,"2019-04-23T17:14:44",69.38],
    [99109,"2019-04-23T17:16:55",69.75],
    [99110,"2019-04-23T17:18:00",70.06],
    [99111,"2019-04-23T17:21:11",70.07],
    [99112,"2019-04-23T17:21:14",70.04],
    [99113,"2019-04-23T17:23:32",69.84],
    [99114,"2019-04-23T17:24:25",70.92],
    [99115,"2019-04-23T17:26:37",69.42],
    [99116,"2019-04-23T17:27:36",69.37],
    [99117,"2019-04-23T17:30:38",69.37],
    [99118,"2019-04-23T17:31:46",69.33],
    [99119,"2019-04-23T17:33:43",69.44],
    [99120,"2019-04-23T17:34:48",70.39],
    [99121,"2019-04-23T17:37:10",68.85],
    [99122,"2019-04-23T17:38:00",68.59],
    [99123,"2019-04-23T17:40:54",68.67],
    [99124,"2019-04-23T17:41:03",68.69],
    [99125,"2019-04-23T17:43:18",68.99],
    [99126,"2019-04-23T17:44:11",69.13],
    [99127,"2019-04-23T17:46:29",68.95],
    [99128,"2019-04-23T17:47:18",69.01],
    [99129,"2019-04-23T17:50:02",68.57],
    [99130,"2019-04-23T17:50:24",68.54],
    [99131,"2019-04-23T17:54:05",68.55],
    [99132,"2019-04-23T17:54:32",68.39],
    [99133,"2019-04-23T17:57:10",67.94],
    [99134,"2019-04-23T17:57:34",67.89],
    [99135,"2019-04-23T18:00:18",67.76],
    [99136,"2019-04-23T18:00:41",67.84],
    [99137,"2019-04-23T18:03:32",67.23],
    [99138,"2019-04-23T18:03:48",68.28],
    [99139,"2019-04-23T18:06:37",66.86],
    [99140,"2019-04-23T18:07:39",66.9],
    [99141,"2019-04-23T18:10:35",67.05],
    [99142,"2019-04-23T18:10:41",67.08],
    [99143,"2019-04-23T18:13:08",67.13],
    [99144,"2019-04-23T18:13:50",67.04],
    [99145,"2019-04-23T18:16:21",66.85],
    [99146,"2019-04-23T18:17:10",66.76],
    [99147,"2019-04-23T18:19:16",66.25],
    [99148,"2019-04-23T18:20:13",66.02],
    [99149,"2019-04-23T18:22:34",65.93],
    [99150,"2019-04-23T18:23:15",66.06],
    [99151,"2019-04-23T18:25:37",66.37],
    [99152,"2019-04-23T18:26:19",66.43],
    [99153,"2019-04-23T18:28:37",66.82],
    [99154,"2019-04-23T18:29:20",66.98],
    [99155,"2019-04-23T18:32:19",66.88],
    [99156,"2019-04-23T18:32:22",66.87],
    [99157,"2019-04-23T18:34:38",66.81],
    [99158,"2019-04-23T18:35:33",66.85],
    [99159,"2019-04-23T18:38:32",67.22],
    [99160,"2019-04-23T18:38:36",67.2],
    [99161,"2019-04-23T18:41:31",67.25],
    [99162,"2019-04-23T18:41:40",67.27],
    [99163,"2019-04-23T18:44:06",67.39],
    [99164,"2019-04-23T18:44:48",67.48],
    [99165,"2019-04-23T18:47:23",68.02],
    [99166,"2019-04-23T18:48:03",68.17],
    [99167,"2019-04-23T18:50:56",68.48],
    [99168,"2019-04-23T18:51:05",68.45],
    [99169,"2019-04-23T18:54:04",68.39],
    [99170,"2019-04-23T18:54:11",68.35],
    [99171,"2019-04-23T18:57:10",68.16],
    [99172,"2019-04-23T18:57:18",68.14],
    [99173,"2019-04-23T19:00:11",68.47],
    [99174,"2019-04-23T19:00:25",68.51],
    [99175,"2019-04-23T19:03:10",69.73],
    [99176,"2019-04-23T19:03:27",68.6],
    [99177,"2019-04-23T19:06:24",68.92],
    [99178,"2019-04-23T19:06:41",68.94],
    [99179,"2019-04-23T19:09:22",69.07],
    [99180,"2019-04-23T19:10:25",69.08],
    [99181,"2019-04-23T19:13:23",68.93],
    [99182,"2019-04-23T19:13:36",68.94],
    [99183,"2019-04-23T19:16:32",68.75],
    [99184,"2019-04-23T19:16:43",68.71],
    [99185,"2019-04-23T19:19:36",68.93],
    [99186,"2019-04-23T19:19:48",68.94],
    [99187,"2019-04-23T19:22:46",69.11],
    [99188,"2019-04-23T19:22:51",69.13],
    [99189,"2019-04-23T19:25:48",69.41],
    [99190,"2019-04-23T19:25:53",69.39],
    [99191,"2019-04-23T19:28:46",69.55],
    [99192,"2019-04-23T19:28:57",69.57],
    [99193,"2019-04-23T19:31:51",69.85],
    [99194,"2019-04-23T19:32:28",69.79],
    [99195,"2019-04-23T19:35:28",69.25],
    [99196,"2019-04-23T19:35:36",69.21],
    [99197,"2019-04-23T19:38:07",68.08],
    [99198,"2019-04-23T19:38:39",67.99],
    [99199,"2019-04-23T19:41:08",67.62],
    [99200,"2019-04-23T19:41:41",67.55],
    [99201,"2019-04-23T19:44:39",67.32],
    [99202,"2019-04-23T19:44:42",67.3],
    [99203,"2019-04-23T19:47:18",67.16],
    [99204,"2019-04-23T19:47:53",67.05],
    [99205,"2019-04-23T19:50:04",66.87],
    [99206,"2019-04-23T19:50:57",66.85],
    [99207,"2019-04-23T19:53:21",66.95],
    [99208,"2019-04-23T19:54:05",66.98],
    [99209,"2019-04-23T19:57:00",67],
    [99210,"2019-04-23T19:57:55",67.03],
    [99211,"2019-04-23T20:00:31",67.04],
    [99212,"2019-04-23T20:00:58",67.14],
    [99213,"2019-04-23T20:03:56",68.25],
    [99214,"2019-04-23T20:03:59",68.27],
    [99215,"2019-04-23T20:06:21",67.13],
    [99216,"2019-04-23T20:07:07",67.15],
    [99217,"2019-04-23T20:09:24",67.01],
    [99218,"2019-04-23T20:10:09",67.11],
    [99219,"2019-04-23T20:13:08",67.2],
    [99220,"2019-04-23T20:13:13",67.18],
    [99221,"2019-04-23T20:15:45",67.16],
    [99222,"2019-04-23T20:16:22",67.15],
    [99223,"2019-04-23T20:18:51",66.88],
    [99224,"2019-04-23T20:19:23",66.93],
    [99225,"2019-04-23T20:22:21",67.25],
    [99226,"2019-04-23T20:22:24",67.24],
    [99227,"2019-04-23T20:25:20",67.46],
    [99228,"2019-04-23T20:25:37",67.47],
    [99229,"2019-04-23T20:28:33",67.28],
    [99230,"2019-04-23T20:28:46",67.35],
    [99231,"2019-04-23T20:31:44",67.15],
    [99232,"2019-04-23T20:31:53",67.16],
    [99233,"2019-04-23T20:34:53",67.54],
    [99234,"2019-04-23T20:34:57",67.56],
    [99235,"2019-04-23T20:37:54",67.84],
    [99236,"2019-04-23T20:37:57",67.85],
    [99237,"2019-04-23T20:40:56",67.54],
    [99238,"2019-04-23T20:40:59",67.52],
    [99239,"2019-04-23T20:43:57",67.29],
    [99240,"2019-04-23T20:44:07",67.2],
    [99241,"2019-04-23T20:47:06",67.1],
    [99242,"2019-04-23T20:47:13",67.15],
    [99243,"2019-04-23T20:50:11",67.11],
    [99244,"2019-04-23T20:50:18",67.08],
    [99245,"2019-04-23T20:53:24",67.07],
    [99246,"2019-04-23T20:53:32",67.1],
    [99247,"2019-04-23T20:57:21",67.11],
    [99248,"2019-04-23T20:57:25",67.08],
    [99249,"2019-04-23T20:59:13",67.11],
    [99250,"2019-04-23T21:00:12",67.23],
    [99251,"2019-04-23T21:00:27",67.19],
    [99252,"2019-04-23T21:02:46",67.08],
    [99253,"2019-04-23T21:03:32",67.27],
    [99254,"2019-04-23T21:06:29",67.08],
    [99255,"2019-04-23T21:06:33",67.06],
    [99256,"2019-04-23T21:09:34",67.05],
    [99257,"2019-04-23T21:09:37",67.02],
    [99258,"2019-04-23T21:12:34",67.08],
    [99259,"2019-04-23T21:13:39",67.05],
    [99260,"2019-04-23T21:16:10",67.08],
    [99261,"2019-04-23T21:16:40",67.11],
    [99262,"2019-04-23T21:19:05",67.03],
    [99263,"2019-04-23T21:19:45",66.98],
    [99264,"2019-04-23T21:21:57",66.99],
    [99265,"2019-04-23T21:22:58",67.04],
    [99266,"2019-04-23T21:25:57",66.98],
    [99267,"2019-04-23T21:26:07",67],
    [99268,"2019-04-23T21:29:02",67.23],
    [99269,"2019-04-23T21:29:08",67.18],
    [99270,"2019-04-23T21:32:03",66.9],
    [99271,"2019-04-23T21:32:16",66.88],
    [99272,"2019-04-23T21:35:11",67.29],
    [99273,"2019-04-23T21:35:18",67.31],
    [99274,"2019-04-23T21:38:17",67.46],
    [99275,"2019-04-23T21:38:27",67.48],
    [99276,"2019-04-23T21:41:21",67.52],
    [99277,"2019-04-23T21:41:31",67.46],
    [99278,"2019-04-23T21:44:28",67.26],
    [99279,"2019-04-23T21:44:32",67.31],
    [99280,"2019-04-23T21:47:29",67.42],
    [99281,"2019-04-23T21:47:37",67.43],
    [99282,"2019-04-23T21:50:30",67.52],
    [99283,"2019-04-23T21:50:37",67.5],
    [99284,"2019-04-23T21:53:28",67.55],
    [99285,"2019-04-23T21:53:39",67.53],
    [99286,"2019-04-23T21:56:37",67.26],
    [99287,"2019-04-23T21:56:42",67.29],
    [99288,"2019-04-23T21:59:37",67.52],
    [99289,"2019-04-23T21:59:42",67.48],
    [99290,"2019-04-23T22:02:35",67.27],
    [99291,"2019-04-23T22:02:44",67.28],
    [99292,"2019-04-23T22:05:39",67.23],
    [99293,"2019-04-23T22:05:46",67.25],
    [99294,"2019-04-23T22:08:44",66.92],
    [99295,"2019-04-23T22:08:47",66.89],
    [99296,"2019-04-23T22:11:45",66.76],
    [99297,"2019-04-23T22:11:55",66.79],
    [99298,"2019-04-23T22:14:30",66.94],
    [99299,"2019-04-23T22:15:06",67.04],
    [99300,"2019-04-23T22:18:03",67.07],
    [99301,"2019-04-23T22:18:09",67.01],
    [99302,"2019-04-23T22:21:08",67.5],
    [99303,"2019-04-23T22:21:21",67.49],
    [99304,"2019-04-23T22:24:21",67.94],
    [99305,"2019-04-23T22:24:25",67.95],
    [99306,"2019-04-23T22:27:24",68.69],
    [99307,"2019-04-23T22:27:28",68.7],
    [99308,"2019-04-23T22:30:27",69.2],
    [99309,"2019-04-23T22:30:43",69.18],
    [99310,"2019-04-23T22:33:34",69.54],
    [99311,"2019-04-23T22:33:45",69.52],
    [99312,"2019-04-23T22:36:43",70.09],
    [99313,"2019-04-23T22:36:50",70.08],
    [99314,"2019-04-23T22:39:47",70.54],
    [99315,"2019-04-23T22:39:51",70.58],
    [99316,"2019-04-23T22:42:50",71.09],
    [99317,"2019-04-23T22:42:58",71.14],
    [99318,"2019-04-23T22:45:57",71.68],
    [99319,"2019-04-23T22:46:03",71.72],
    [99320,"2019-04-23T22:48:48",71.92],
    [99321,"2019-04-23T22:49:23",72.05],
    [99322,"2019-04-23T22:51:56",72.42],
    [99323,"2019-04-23T22:52:39",72.5],
    [99324,"2019-04-23T22:55:10",72.26],
    [99325,"2019-04-23T22:55:39",72.29],
    [99326,"2019-04-23T22:58:35",72.34],
    [99327,"2019-04-23T22:58:48",72.32],
    [99328,"2019-04-23T23:01:48",73.28],
    [99329,"2019-04-23T23:01:51",73.26],
    [99330,"2019-04-23T23:04:51",72.3],
    [99331,"2019-04-23T23:05:00",72.32],
    [99332,"2019-04-23T23:07:43",71.95],
    [99333,"2019-04-23T23:08:06",71.98],
    [99334,"2019-04-23T23:11:05",71.66],
    [99335,"2019-04-23T23:11:11",71.65],
    [99336,"2019-04-23T23:13:55",71.42],
    [99337,"2019-04-23T23:14:12",71.44],
    [99338,"2019-04-23T23:17:07",71.27],
    [99339,"2019-04-23T23:17:17",71.25],
    [99340,"2019-04-23T23:20:17",71.34],
    [99341,"2019-04-23T23:20:20",71.36],
    [99342,"2019-04-23T23:23:18",71.33],
    [99343,"2019-04-23T23:24:07",71.46],
    [99344,"2019-04-23T23:27:05",71.46],
    [99345,"2019-04-23T23:27:17",71.44],
    [99346,"2019-04-23T23:30:17",71.89],
    [99347,"2019-04-23T23:30:31",71.87],
    [99348,"2019-04-23T23:33:28",71.97],
    [99349,"2019-04-23T23:33:38",71.94],
    [99350,"2019-04-23T23:36:36",71.84],
    [99351,"2019-04-23T23:37:25",71.81],
    [99352,"2019-04-23T23:39:44",71.6],
    [99353,"2019-04-23T23:40:32",71.54],
    [99354,"2019-04-23T23:43:31",71.15],
    [99355,"2019-04-23T23:43:37",71.18],
    [99356,"2019-04-23T23:46:37",71.14],
    [99357,"2019-04-23T23:46:42",71.13],
    [99358,"2019-04-23T23:49:38",71.08],
    [99359,"2019-04-23T23:49:55",71.04],
    [99360,"2019-04-23T23:52:47",70.91],
    [99361,"2019-04-23T23:53:11",70.92],
    [99362,"2019-04-23T23:56:08",70.82],
    [99363,"2019-04-23T23:56:34",70.88],
    [99364,"2019-04-23T23:59:13",70.85],
    [99365,"2019-04-23T23:59:39",70.77],
    [99366,"2019-04-24T00:02:38",70.72],
    [99367,"2019-04-24T00:02:41",70.74],
    [99368,"2019-04-24T00:05:39",70.64],
    [99369,"2019-04-24T00:05:43",70.61],
    [99370,"2019-04-24T00:08:35",70.83],
    [99371,"2019-04-24T00:09:12",70.86],
    [99372,"2019-04-24T00:12:09",71.17],
    [99373,"2019-04-24T00:12:47",71.2],
    [99374,"2019-04-24T00:15:18",71.17],
    [99375,"2019-04-24T00:15:55",71.24],
    [99376,"2019-04-24T00:18:21",71.27],
    [99377,"2019-04-24T00:18:59",71.28],
    [99378,"2019-04-24T00:21:27",71.3],
    [99379,"2019-04-24T00:22:00",71.25],
    [99380,"2019-04-24T00:24:59",71.12],
    [99381,"2019-04-24T00:25:02",71.11],
    [99382,"2019-04-24T00:28:01",71.2],
    [99383,"2019-04-24T00:28:05",71.26],
    [99384,"2019-04-24T00:30:39",71.91],
    [99385,"2019-04-24T00:31:12",72.06],
    [99386,"2019-04-24T00:33:45",72.5],
    [99387,"2019-04-24T00:34:19",72.57],
    [99388,"2019-04-24T00:36:41",73.08],
    [99389,"2019-04-24T00:37:24",73.14],
    [99390,"2019-04-24T00:40:24",73.67],
    [99391,"2019-04-24T00:40:35",73.71],
    [99392,"2019-04-24T00:43:31",74.19],
    [99393,"2019-04-24T00:43:42",74.15],
    [99394,"2019-04-24T00:46:39",74.07],
    [99395,"2019-04-24T00:46:44",74.03],
    [99396,"2019-04-24T00:49:36",73.83],
    [99397,"2019-04-24T00:49:55",73.85],
    [99398,"2019-04-24T00:52:35",73.37],
    [99399,"2019-04-24T00:53:08",73.35],
    [99400,"2019-04-24T00:56:04",72.95],
    [99401,"2019-04-24T00:56:12",72.93],
    [99402,"2019-04-24T00:59:07",72.31],
    [99403,"2019-04-24T00:59:13",72.25],
    [99404,"2019-04-24T01:02:04",71.73],
    [99405,"2019-04-24T01:02:14",71.75],
    [99406,"2019-04-24T01:05:11",71.15],
    [99407,"2019-04-24T01:05:20",72.09],
    [99408,"2019-04-24T01:08:19",70.85],
    [99409,"2019-04-24T01:08:22",70.87],
    [99410,"2019-04-24T01:11:21",70.84],
    [99411,"2019-04-24T01:11:26",70.8],
    [99412,"2019-04-24T01:14:17",70.88],
    [99413,"2019-04-24T01:14:31",70.89],
    [99414,"2019-04-24T01:17:25",71.15],
    [99415,"2019-04-24T01:17:36",71.13],
    [99416,"2019-04-24T01:20:32",71.42],
    [99417,"2019-04-24T01:20:38",71.43],
    [99418,"2019-04-24T01:23:26",71.48],
    [99419,"2019-04-24T01:23:50",71.54],
    [99420,"2019-04-24T01:26:50",71.46],
    [99421,"2019-04-24T01:26:54",71.43],
    [99422,"2019-04-24T01:29:53",71.56],
    [99423,"2019-04-24T01:30:00",71.6],
    [99424,"2019-04-24T01:32:57",71.71],
    [99425,"2019-04-24T01:33:00",71.67],
    [99426,"2019-04-24T01:35:49",71.57],
    [99427,"2019-04-24T01:36:05",71.53],
    [99428,"2019-04-24T01:39:05",71.58],
    [99429,"2019-04-24T01:39:32",71.44],
    [99430,"2019-04-24T01:42:13",71.76],
    [99431,"2019-04-24T01:42:34",71.72],
    [99432,"2019-04-24T01:45:09",71.93],
    [99433,"2019-04-24T01:45:39",71.98],
    [99434,"2019-04-24T01:48:19",71.94],
    [99435,"2019-04-24T01:48:53",71.85],
    [99436,"2019-04-24T01:51:17",72.03],
    [99437,"2019-04-24T01:51:55",72.19],
    [99438,"2019-04-24T01:54:55",71.94],
    [99439,"2019-04-24T01:55:06",71.99],
    [99440,"2019-04-24T01:58:02",72.09],
    [99441,"2019-04-24T01:58:07",72.12],
    [99442,"2019-04-24T02:01:02",72.5],
    [99443,"2019-04-24T02:01:11",72.45],
    [99444,"2019-04-24T02:04:10",72.62],
    [99445,"2019-04-24T02:04:15",73.56],
    [99446,"2019-04-24T02:06:43",72.59],
    [99447,"2019-04-24T02:07:17",72.48],
    [99448,"2019-04-24T02:10:18",72.48],
    [99449,"2019-04-24T02:10:25",72.52],
    [99450,"2019-04-24T02:13:20",72.64],
    [99451,"2019-04-24T02:13:29",72.63],
    [99452,"2019-04-24T02:16:28",72.82],
    [99453,"2019-04-24T02:16:33",72.88],
    [99454,"2019-04-24T02:19:35",72.87],
    [99455,"2019-04-24T02:19:45",72.85],
    [99456,"2019-04-24T02:22:45",73.03],
    [99457,"2019-04-24T02:22:48",72.99],
    [99458,"2019-04-24T02:25:41",73.05],
    [99459,"2019-04-24T02:25:59",73.09],
    [99460,"2019-04-24T02:28:49",73.02],
    [99461,"2019-04-24T02:29:11",73.06],
    [99462,"2019-04-24T02:32:07",73.12],
    [99463,"2019-04-24T02:32:13",73.09],
    [99464,"2019-04-24T02:35:05",73.36],
    [99465,"2019-04-24T02:35:14",73.33],
    [99466,"2019-04-24T02:38:09",73.46],
    [99467,"2019-04-24T02:38:15",73.43],
    [99468,"2019-04-24T02:41:12",73.56],
    [99469,"2019-04-24T02:41:15",73.57],
    [99470,"2019-04-24T02:44:11",73.84],
    [99471,"2019-04-24T02:44:15",73.86],
    [99472,"2019-04-24T02:47:05",74.31],
    [99473,"2019-04-24T02:47:16",74.36],
    [99474,"2019-04-24T02:50:15",74.76],
    [99475,"2019-04-24T02:50:20",74.78],
    [99476,"2019-04-24T02:53:17",75.03],
    [99477,"2019-04-24T02:53:21",75.05],
    [99478,"2019-04-24T02:56:19",75.01],
    [99479,"2019-04-24T02:56:22",75.04],
    [99480,"2019-04-24T02:59:20",75.03],
    [99481,"2019-04-24T02:59:27",75.01],
    [99482,"2019-04-24T03:02:24",74.8],
    [99483,"2019-04-24T03:02:28",74.83],
    [99484,"2019-04-24T03:05:27",74.74],
    [99485,"2019-04-24T03:05:30",74.76],
    [99486,"2019-04-24T03:08:22",74.83],
    [99487,"2019-04-24T03:08:32",74.78],
    [99488,"2019-04-24T03:11:28",75.11],
    [99489,"2019-04-24T03:11:34",75.07],
    [99490,"2019-04-24T03:14:00",75.43],
    [99491,"2019-04-24T03:14:35",75.46],
    [99492,"2019-04-24T03:17:31",75.57],
    [99493,"2019-04-24T03:17:37",75.56],
    [99494,"2019-04-24T03:20:35",75.78],
    [99495,"2019-04-24T03:20:40",75.73],
    [99496,"2019-04-24T03:23:33",76],
    [99497,"2019-04-24T03:23:42",75.91],
    [99498,"2019-04-24T03:26:07",76.47],
    [99499,"2019-04-24T03:26:42",76.65],
    [99500,"2019-04-24T03:29:27",76.94],
    [99501,"2019-04-24T03:29:49",76.7],
    [99502,"2019-04-24T03:32:35",77.63],
    [99503,"2019-04-24T03:32:55",77.55],
    [99504,"2019-04-24T03:35:26",76.25],
    [99505,"2019-04-24T03:36:04",76.3],
    [99506,"2019-04-24T03:39:03",76.3],
    [99507,"2019-04-24T03:39:06",76.32],
    [99508,"2019-04-24T03:41:40",76.26],
    [99509,"2019-04-24T03:42:06",76.23],
    [99510,"2019-04-24T03:45:04",76.02],
    [99511,"2019-04-24T03:45:07",75.97],
    [99512,"2019-04-24T03:48:05",75.42],
    [99513,"2019-04-24T03:48:08",75.41],
    [99514,"2019-04-24T03:51:06",75.12],
    [99515,"2019-04-24T03:51:09",75.14],
    [99516,"2019-04-24T03:54:06",75.09],
    [99517,"2019-04-24T03:54:13",75.2],
    [99518,"2019-04-24T03:57:11",75.4],
    [99519,"2019-04-24T03:57:14",75.42],
    [99520,"2019-04-24T04:00:05",75.3],
    [99521,"2019-04-24T04:00:16",75.29],
    [99522,"2019-04-24T04:03:10",74.61],
    [99523,"2019-04-24T04:03:19",74.58],
    [99524,"2019-04-24T04:06:13",74.75],
    [99525,"2019-04-24T04:06:43",74.9],
    [99526,"2019-04-24T04:09:16",75.13],
    [99527,"2019-04-24T04:09:54",75.04],
    [99528,"2019-04-24T04:12:52",75.22],
    [99529,"2019-04-24T04:12:55",75.24],
    [99530,"2019-04-24T04:15:54",75.33],
    [99531,"2019-04-24T04:15:58",75.35],
    [99532,"2019-04-24T04:18:57",75.86],
    [99533,"2019-04-24T04:19:03",75.91],
    [99534,"2019-04-24T04:21:34",76.45],
    [99535,"2019-04-24T04:22:13",76.63],
    [99536,"2019-04-24T04:25:12",77.34],
    [99537,"2019-04-24T04:25:23",77.41],
    [99538,"2019-04-24T04:28:17",77.89],
    [99539,"2019-04-24T04:28:26",77.9],
    [99540,"2019-04-24T04:31:21",78.4],
    [99541,"2019-04-24T04:31:27",78.39],
    [99542,"2019-04-24T04:34:25",78.89],
    [99543,"2019-04-24T04:34:33",78.88],
    [99544,"2019-04-24T04:37:33",78.62],
    [99545,"2019-04-24T04:37:42",78.59],
    [99546,"2019-04-24T04:40:40",78.36],
    [99547,"2019-04-24T04:40:52",78.32],
    [99548,"2019-04-24T04:43:47",78.06],
    [99549,"2019-04-24T04:43:52",78.02],
    [99550,"2019-04-24T04:46:51",77.91],
    [99551,"2019-04-24T04:46:56",77.88],
    [99552,"2019-04-24T04:49:55",77.67],
    [99553,"2019-04-24T04:49:59",77.61],
    [99554,"2019-04-24T04:52:54",77.29],
    [99555,"2019-04-24T04:53:06",77.34],
    [99556,"2019-04-24T04:56:05",77.08],
    [99557,"2019-04-24T04:56:39",77.03],
    [99558,"2019-04-24T04:59:39",76.62],
    [99559,"2019-04-24T04:59:44",76.67],
    [99560,"2019-04-24T05:02:18",76.58],
    [99561,"2019-04-24T05:02:46",76.61],
    [99562,"2019-04-24T05:05:46",76.27],
    [99563,"2019-04-24T05:05:49",76.31],
    [99564,"2019-04-24T05:08:49",75.85],
    [99565,"2019-04-24T05:08:57",75.86],
    [99566,"2019-04-24T05:11:20",75.52],
    [99567,"2019-04-24T05:12:06",75.48],
    [99568,"2019-04-24T05:14:28",75.02],
    [99569,"2019-04-24T05:15:07",74.87],
    [99570,"2019-04-24T05:18:06",74.6],
    [99571,"2019-04-24T05:18:11",74.58],
    [99572,"2019-04-24T05:21:06",74.74],
    [99573,"2019-04-24T05:21:29",74.71],
    [99574,"2019-04-24T05:24:24",74.01],
    [99575,"2019-04-24T05:24:30",74],
    [99576,"2019-04-24T05:27:28",73.58],
    [99577,"2019-04-24T05:27:33",73.57],
    [99578,"2019-04-24T05:30:28",73.17],
    [99579,"2019-04-24T05:30:35",73.18],
    [99580,"2019-04-24T05:33:31",73.05],
    [99581,"2019-04-24T05:34:16",72.98],
    [99582,"2019-04-24T05:36:50",73.37],
    [99583,"2019-04-24T05:37:16",73.41],
    [99584,"2019-04-24T05:39:40",73.6],
    [99585,"2019-04-24T05:40:25",73.67],
    [99586,"2019-04-24T05:43:01",73.78],
    [99587,"2019-04-24T05:43:33",73.76],
    [99588,"2019-04-24T05:45:41",73.74],
    [99589,"2019-04-24T05:46:35",73.82],
    [99590,"2019-04-24T05:49:33",73.99],
    [99591,"2019-04-24T05:49:38",73.97],
    [99592,"2019-04-24T05:52:34",74.15],
    [99593,"2019-04-24T05:52:39",74.13],
    [99594,"2019-04-24T05:55:32",74.87],
    [99595,"2019-04-24T05:55:41",74.92],
    [99596,"2019-04-24T05:58:36",74.99],
    [99597,"2019-04-24T05:58:55",75.01],
    [99598,"2019-04-24T06:01:50",75.07],
    [99599,"2019-04-24T06:01:57",75.21],
    [99600,"2019-04-24T06:04:56",76.07],
    [99601,"2019-04-24T06:05:06",76.1],
    [99602,"2019-04-24T06:08:01",76.49],
    [99603,"2019-04-24T06:08:14",76.44],
    [99604,"2019-04-24T06:11:13",76.84],
    [99605,"2019-04-24T06:11:16",76.85],
    [99606,"2019-04-24T06:14:12",77.58],
    [99607,"2019-04-24T06:14:19",77.63],
    [99608,"2019-04-24T06:17:14",78.03],
    [99609,"2019-04-24T06:17:24",78.05],
    [99610,"2019-04-24T06:20:18",78.4],
    [99611,"2019-04-24T06:20:27",78.42],
    [99612,"2019-04-24T06:23:24",78.87],
    [99613,"2019-04-24T06:24:03",78.92],
    [99614,"2019-04-24T06:27:00",79.03],
    [99615,"2019-04-24T06:27:03",79.04],
    [99616,"2019-04-24T06:29:27",79.03],
    [99617,"2019-04-24T06:30:10",79.02],
    [99618,"2019-04-24T06:33:06",78.88],
    [99619,"2019-04-24T06:33:10",78.86],
    [99620,"2019-04-24T06:35:52",78.57],
    [99621,"2019-04-24T06:36:18",78.54],
    [99622,"2019-04-24T06:39:14",78.21],
    [99623,"2019-04-24T06:39:24",78.17],
    [99624,"2019-04-24T06:42:20",77.74],
    [99625,"2019-04-24T06:42:26",77.71],
    [99626,"2019-04-24T06:45:04",77.42],
    [99627,"2019-04-24T06:45:46",77.26],
    [99628,"2019-04-24T06:48:42",76.91],
    [99629,"2019-04-24T06:48:50",76.89],
    [99630,"2019-04-24T06:51:41",76.6],
    [99631,"2019-04-24T06:51:50",76.65],
    [99632,"2019-04-24T06:54:50",76.69],
    [99633,"2019-04-24T06:54:57",76.68],
    [99634,"2019-04-24T06:57:56",76.79],
    [99635,"2019-04-24T06:58:00",76.8],
    [99636,"2019-04-24T07:00:58",77.27],
    [99637,"2019-04-24T07:01:05",77.28],
    [99638,"2019-04-24T07:03:56",77.54],
    [99639,"2019-04-24T07:04:08",77.56],
    [99640,"2019-04-24T07:07:04",78.78],
    [99641,"2019-04-24T07:07:09",78.88],
    [99642,"2019-04-24T07:10:05",78.05],
    [99643,"2019-04-24T07:10:11",78.04],
    [99644,"2019-04-24T07:13:08",78.49],
    [99645,"2019-04-24T07:13:14",78.51],
    [99646,"2019-04-24T07:16:12",78.76],
    [99647,"2019-04-24T07:16:21",78.86],
    [99648,"2019-04-24T07:19:12",78.79],
    [99649,"2019-04-24T07:19:25",78.82],
    [99650,"2019-04-24T07:22:22",78.5],
    [99651,"2019-04-24T07:22:26",78.47],
    [99652,"2019-04-24T07:25:23",78.76],
    [99653,"2019-04-24T07:25:26",78.75],
    [99654,"2019-04-24T07:28:19",79.03],
    [99655,"2019-04-24T07:28:36",79.02],
    [99656,"2019-04-24T07:31:26",78.96],
    [99657,"2019-04-24T07:31:39",78.92],
    [99658,"2019-04-24T07:34:33",79.01],
    [99659,"2019-04-24T07:34:40",79],
    [99660,"2019-04-24T07:37:35",79.08],
    [99661,"2019-04-24T07:37:41",79.13],
    [99662,"2019-04-24T07:40:36",79.41],
    [99663,"2019-04-24T07:41:28",79.35],
    [99664,"2019-04-24T07:44:02",79.21],
    [99665,"2019-04-24T07:44:34",79.22],
    [99666,"2019-04-24T07:47:08",79.18],
    [99667,"2019-04-24T07:47:38",79.33],
    [99668,"2019-04-24T07:50:31",79.2],
    [99669,"2019-04-24T07:50:41",79.18],
    [99670,"2019-04-24T07:53:44",79.18],
    [99671,"2019-04-24T07:53:49",79.23],
    [99672,"2019-04-24T07:56:48",79],
    [99673,"2019-04-24T07:57:00",79.03],
    [99674,"2019-04-24T07:59:57",79],
    [99675,"2019-04-24T08:00:18",78.99],
    [99676,"2019-04-24T08:03:00",78.87],
    [99677,"2019-04-24T08:03:22",78.86],
    [99678,"2019-04-24T08:06:17",78.77],
    [99679,"2019-04-24T08:06:23",78.76],
    [99680,"2019-04-24T08:08:59",78.59],
    [99681,"2019-04-24T08:09:24",78.58],
    [99682,"2019-04-24T08:12:19",78.42],
    [99683,"2019-04-24T08:12:25",78.41],
    [99684,"2019-04-24T08:15:25",78.27],
    [99685,"2019-04-24T08:15:28",78.25],
    [99686,"2019-04-24T08:18:23",78.11],
    [99687,"2019-04-24T08:18:33",78.08],
    [99688,"2019-04-24T08:21:30",77.91],
    [99689,"2019-04-24T08:21:37",77.89],
    [99690,"2019-04-24T08:24:28",77.56],
    [99691,"2019-04-24T08:24:40",77.5],
    [99692,"2019-04-24T08:27:37",77.73],
    [99693,"2019-04-24T08:27:44",77.7],
    [99694,"2019-04-24T08:30:43",77.69],
    [99695,"2019-04-24T08:30:47",77.74],
    [99696,"2019-04-24T08:33:35",77.79],
    [99697,"2019-04-24T08:33:49",77.82],
    [99698,"2019-04-24T08:36:44",78.14],
    [99699,"2019-04-24T08:36:56",78.2],
    [99700,"2019-04-24T08:39:51",78.47],
    [99701,"2019-04-24T08:39:59",78.5],
    [99702,"2019-04-24T08:42:54",78.87],
    [99703,"2019-04-24T08:43:00",78.89],
    [99704,"2019-04-24T08:45:58",78.77],
    [99705,"2019-04-24T08:46:04",78.81],
    [99706,"2019-04-24T08:48:54",78.85],
    [99707,"2019-04-24T08:49:04",78.86],
    [99708,"2019-04-24T08:52:00",78.75],
    [99709,"2019-04-24T08:52:06",78.79],
    [99710,"2019-04-24T08:55:06",78.79],
    [99711,"2019-04-24T08:55:16",78.8],
    [99712,"2019-04-24T08:58:04",78.6],
    [99713,"2019-04-24T08:58:22",78.61],
    [99714,"2019-04-24T09:01:15",78.53],
    [99715,"2019-04-24T09:01:30",78.5],
    [99716,"2019-04-24T09:04:29",78.24],
    [99717,"2019-04-24T09:04:34",78.28],
    [99718,"2019-04-24T09:07:28",78.07],
    [99719,"2019-04-24T09:07:41",77.96],
    [99720,"2019-04-24T09:10:33",77.33],
    [99721,"2019-04-24T09:10:43",77.36],
    [99722,"2019-04-24T09:13:43",77.11],
    [99723,"2019-04-24T09:14:25",77.04],
    [99724,"2019-04-24T09:17:24",76.67],
    [99725,"2019-04-24T09:17:34",76.68],
    [99726,"2019-04-24T09:20:33",76.43],
    [99727,"2019-04-24T09:20:39",76.31],
    [99728,"2019-04-24T09:23:39",76.08],
    [99729,"2019-04-24T09:23:46",76.02],
    [99730,"2019-04-24T09:26:44",75.6],
    [99731,"2019-04-24T09:26:47",75.63],
    [99732,"2019-04-24T09:29:45",75.4],
    [99733,"2019-04-24T09:29:49",75.43],
    [99734,"2019-04-24T09:32:45",75.16],
    [99735,"2019-04-24T09:32:54",75.12],
    [99736,"2019-04-24T09:35:53",75.24],
    [99737,"2019-04-24T09:35:57",75.26],
    [99738,"2019-04-24T09:38:55",74.91],
    [99739,"2019-04-24T09:39:01",74.88],
    [99740,"2019-04-24T09:41:58",75.04],
    [99741,"2019-04-24T09:42:06",74.93],
    [99742,"2019-04-24T09:45:04",75.09],
    [99743,"2019-04-24T09:45:09",75.11],
    [99744,"2019-04-24T09:47:37",75.7],
    [99745,"2019-04-24T09:48:16",75.62],
    [99746,"2019-04-24T09:50:45",75.67],
    [99747,"2019-04-24T09:51:24",75.32],
    [99748,"2019-04-24T09:53:42",75.32],
    [99749,"2019-04-24T09:54:36",74.99],
    [99750,"2019-04-24T09:57:35",75.31],
    [99751,"2019-04-24T09:57:38",75.28],
    [99752,"2019-04-24T10:00:37",74.59],
    [99753,"2019-04-24T10:00:44",74.46],
    [99754,"2019-04-24T10:03:40",74.1],
    [99755,"2019-04-24T10:03:48",74.07],
    [99756,"2019-04-24T10:06:42",73.75],
    [99757,"2019-04-24T10:06:51",73.61],
    [99758,"2019-04-24T10:09:46",72.66],
    [99759,"2019-04-24T10:09:52",72.48],
    [99760,"2019-04-24T10:12:23",72.83],
    [99761,"2019-04-24T10:13:05",72.12],
    [99762,"2019-04-24T10:15:39",72.67],
    [99763,"2019-04-24T10:16:18",72.48],
    [99764,"2019-04-24T10:19:13",72.74],
    [99765,"2019-04-24T10:19:23",72.78],
    [99766,"2019-04-24T10:21:52",72.64],
    [99767,"2019-04-24T10:22:27",72.38],
    [99768,"2019-04-24T10:25:26",72.01],
    [99769,"2019-04-24T10:25:29",71.92],
    [99770,"2019-04-24T10:28:00",71.71],
    [99771,"2019-04-24T10:28:36",71.65],
    [99772,"2019-04-24T10:31:06",71.86],
    [99773,"2019-04-24T10:32:01",71.99],
    [99774,"2019-04-24T10:34:56",72.46],
    [99775,"2019-04-24T10:35:01",72.61],
    [99776,"2019-04-24T10:37:51",74.15],
    [99777,"2019-04-24T10:38:17",74.22],
    [99778,"2019-04-24T10:41:16",74.79],
    [99779,"2019-04-24T10:41:23",74.81],
    [99780,"2019-04-24T10:44:13",75.04],
    [99781,"2019-04-24T10:44:24",75.22],
    [99782,"2019-04-24T10:47:18",74.87],
    [99783,"2019-04-24T10:47:27",74.96],
    [99784,"2019-04-24T10:50:26",74.41],
    [99785,"2019-04-24T10:50:29",74.52],
    [99786,"2019-04-24T10:53:28",74.75],
    [99787,"2019-04-24T10:53:31",74.65],
    [99788,"2019-04-24T10:56:30",74.89],
    [99789,"2019-04-24T10:56:33",74.84],
    [99790,"2019-04-24T10:59:32",75.2],
    [99791,"2019-04-24T10:59:35",75.22],
    [99792,"2019-04-24T11:02:27",74.83],
    [99793,"2019-04-24T11:02:35",74.87],
    [99794,"2019-04-24T11:05:35",75.94],
    [99795,"2019-04-24T11:05:41",75.97],
    [99796,"2019-04-24T11:08:39",74.55],
    [99797,"2019-04-24T11:08:42",74.5],
    [99798,"2019-04-24T11:11:39",74.76],
    [99799,"2019-04-24T11:11:44",74.8],
    [99800,"2019-04-24T11:14:44",74.8],
    [99801,"2019-04-24T11:14:50",74.62],
    [99802,"2019-04-24T11:17:44",73.58],
    [99803,"2019-04-24T11:17:52",73.52],
    [99804,"2019-04-24T11:20:49",73.09],
    [99805,"2019-04-24T11:20:54",73.01],
    [99806,"2019-04-24T11:23:50",72.98],
    [99807,"2019-04-24T11:23:57",73.17],
    [99808,"2019-04-24T11:26:50",74],
    [99809,"2019-04-24T11:27:03",73.91],
    [99810,"2019-04-24T11:29:55",72.52],
    [99811,"2019-04-24T11:30:05",72.47],
    [99812,"2019-04-24T11:33:05",72.72],
    [99813,"2019-04-24T11:33:11",72.99],
    [99814,"2019-04-24T11:36:08",72.65],
    [99815,"2019-04-24T11:36:11",72.64],
    [99816,"2019-04-24T11:38:34",72.45],
    [99817,"2019-04-24T11:39:12",72.84],
    [99818,"2019-04-24T11:42:07",72.73],
    [99819,"2019-04-24T11:42:12",72.63],
    [99820,"2019-04-24T11:45:05",72.02],
    [99821,"2019-04-24T11:45:15",71.89],
    [99822,"2019-04-24T11:48:07",72.53],
    [99823,"2019-04-24T11:48:16",72.44],
    [99824,"2019-04-24T11:51:11",71.53],
    [99825,"2019-04-24T11:51:16",71.63],
    [99826,"2019-04-24T11:53:49",71.32],
    [99827,"2019-04-24T11:54:26",71.31],
    [99828,"2019-04-24T11:56:57",71.08],
    [99829,"2019-04-24T11:57:32",71.22],
    [99830,"2019-04-24T12:00:30",71.72],
    [99831,"2019-04-24T12:00:36",71.68],
    [99832,"2019-04-24T12:03:35",70.64],
    [99833,"2019-04-24T12:03:40",70.84],
    [99834,"2019-04-24T12:06:39",70.1],
    [99835,"2019-04-24T12:06:47",70.07],
    [99836,"2019-04-24T12:09:45",70.2],
    [99837,"2019-04-24T12:09:49",70.15],
    [99838,"2019-04-24T12:12:46",70.51],
    [99839,"2019-04-24T12:12:52",70.48],
    [99840,"2019-04-24T12:15:50",68.91],
    [99841,"2019-04-24T12:15:53",68.84],
    [99842,"2019-04-24T12:18:46",68.17],
    [99843,"2019-04-24T12:18:55",68.22],
    [99844,"2019-04-24T12:21:55",68.16],
    [99845,"2019-04-24T12:22:01",68.02],
    [99846,"2019-04-24T12:24:58",68.12],
    [99847,"2019-04-24T12:25:04",67.94],
    [99848,"2019-04-24T12:27:56",67.65],
    [99849,"2019-04-24T12:28:05",67.71],
    [99850,"2019-04-24T12:31:03",67.53],
    [99851,"2019-04-24T12:31:09",67.78],
    [99852,"2019-04-24T12:34:05",67.18],
    [99853,"2019-04-24T12:34:13",67.37],
    [99854,"2019-04-24T12:37:09",67.08],
    [99855,"2019-04-24T12:37:15",67.16],
    [99856,"2019-04-24T12:40:13",66.1],
    [99857,"2019-04-24T12:40:16",66.23],
    [99858,"2019-04-24T12:43:15",66.24],
    [99859,"2019-04-24T12:43:22",66.14],
    [99860,"2019-04-24T12:46:18",66.57],
    [99861,"2019-04-24T12:46:25",66.21],
    [99862,"2019-04-24T12:49:22",65.27],
    [99863,"2019-04-24T12:49:36",65.42],
    [99864,"2019-04-24T12:52:29",65.7],
    [99865,"2019-04-24T12:52:44",65.53],
    [99866,"2019-04-24T12:55:36",65.69],
    [99867,"2019-04-24T12:55:45",65.71],
    [99868,"2019-04-24T12:58:40",66.47],
    [99869,"2019-04-24T12:58:47",66.21],
    [99870,"2019-04-24T13:01:38",66.53],
    [99871,"2019-04-24T13:01:47",66.5],
    [99872,"2019-04-24T13:04:43",66.87],
    [99873,"2019-04-24T13:04:51",66.7],
    [99874,"2019-04-24T13:07:47",66.61],
    [99875,"2019-04-24T13:07:53",66.56],
    [99876,"2019-04-24T13:10:52",66.03],
    [99877,"2019-04-24T13:10:56",65.88],
    [99878,"2019-04-24T13:13:53",66.24],
    [99879,"2019-04-24T13:14:01",66.06],
    [99880,"2019-04-24T13:16:57",65.84],
    [99881,"2019-04-24T13:17:05",65.8],
    [99882,"2019-04-24T13:20:03",65.46],
    [99883,"2019-04-24T13:20:10",65.36],
    [99884,"2019-04-24T13:23:04",65.77],
    [99885,"2019-04-24T13:23:11",65.63],
    [99886,"2019-04-24T13:26:10",65.35],
    [99887,"2019-04-24T13:26:14",65.47],
    [99888,"2019-04-24T13:29:13",63.67],
    [99889,"2019-04-24T13:29:17",63.72],
    [99890,"2019-04-24T13:32:10",64.18],
    [99891,"2019-04-24T13:32:18",64.23],
    [99892,"2019-04-24T13:35:16",64.66],
    [99893,"2019-04-24T13:35:19",64.77],
    [99894,"2019-04-24T13:38:17",64.87],
    [99895,"2019-04-24T13:38:22",64.93],
    [99896,"2019-04-24T13:41:16",65.36],
    [99897,"2019-04-24T13:41:22",65.59],
    [99898,"2019-04-24T13:44:19",66.41],
    [99899,"2019-04-24T13:44:25",66.31],
    [99900,"2019-04-24T13:47:23",64.97],
    [99901,"2019-04-24T13:47:30",64.88],
    [99902,"2019-04-24T13:50:23",65.97],
    [99903,"2019-04-24T13:50:31",65.89],
    [99904,"2019-04-24T13:53:26",64.45],
    [99905,"2019-04-24T13:53:31",64.51],
    [99906,"2019-04-24T13:56:16",63.67],
    [99907,"2019-04-24T13:56:45",63.73],
    [99908,"2019-04-24T13:59:44",65.02],
    [99909,"2019-04-24T13:59:53",65.34],
    [99910,"2019-04-24T14:02:51",64.86],
    [99911,"2019-04-24T14:03:03",64.72],
    [99912,"2019-04-24T14:06:03",63.97],
    [99913,"2019-04-24T14:06:09",64.04],
    [99914,"2019-04-24T14:09:09",63.43],
    [99915,"2019-04-24T14:09:16",63.05],
    [99916,"2019-04-24T14:12:14",64.43],
    [99917,"2019-04-24T14:12:17",64.54],
    [99918,"2019-04-24T14:15:10",65.04],
    [99919,"2019-04-24T14:15:17",64.99],
    [99920,"2019-04-24T14:18:09",64.43],
    [99921,"2019-04-24T14:18:22",64.38],
    [99922,"2019-04-24T14:21:15",64.22],
    [99923,"2019-04-24T14:21:26",64.52],
    [99924,"2019-04-24T14:24:01",64.02],
    [99925,"2019-04-24T14:24:35",64.13],
    [99926,"2019-04-24T14:27:35",65.46],
    [99927,"2019-04-24T14:27:39",65.45],
    [99928,"2019-04-24T14:30:33",65.44],
    [99929,"2019-04-24T14:30:44",65.55],
    [99930,"2019-04-24T14:33:38",66.12],
    [99931,"2019-04-24T14:33:44",66.17],
    [99932,"2019-04-24T14:36:44",66.5],
    [99933,"2019-04-24T14:36:47",66.48],
    [99934,"2019-04-24T14:39:46",66.84],
    [99935,"2019-04-24T14:39:49",66.92],
    [99936,"2019-04-24T14:42:39",67.65],
    [99937,"2019-04-24T14:42:49",67.4],
    [99938,"2019-04-24T14:45:48",67.17],
    [99939,"2019-04-24T14:45:54",67.2],
    [99940,"2019-04-24T14:48:53",67.41],
    [99941,"2019-04-24T14:48:56",67.38],
    [99942,"2019-04-24T14:51:45",68.1],
    [99943,"2019-04-24T14:52:03",67.92],
    [99944,"2019-04-24T14:54:57",67.38],
    [99945,"2019-04-24T14:55:06",67.34],
    [99946,"2019-04-24T14:58:06",67.52],
    [99947,"2019-04-24T14:58:09",67.49],
    [99948,"2019-04-24T15:00:43",67.37],
    [99949,"2019-04-24T15:01:10",67.27],
    [99950,"2019-04-24T15:03:42",67.25],
    [99951,"2019-04-24T15:04:17",67.15],
    [99952,"2019-04-24T15:06:46",67.01],
    [99953,"2019-04-24T15:07:26",66.9],
    [99954,"2019-04-24T15:10:20",66.61],
    [99955,"2019-04-24T15:10:35",66.5],
    [99956,"2019-04-24T15:13:34",65.94],
    [99957,"2019-04-24T15:14:04",66.08],
    [99958,"2019-04-24T15:17:02",66.38],
    [99959,"2019-04-24T15:17:05",66.42],
    [99960,"2019-04-24T15:20:02",65.76],
    [99961,"2019-04-24T15:20:05",65.71],
    [99962,"2019-04-24T15:22:54",64.83],
    [99963,"2019-04-24T15:23:11",64.78],
    [99964,"2019-04-24T15:26:09",64.16],
    [99965,"2019-04-24T15:26:12",64.1],
    [99966,"2019-04-24T15:29:11",64.39],
    [99967,"2019-04-24T15:29:14",64.44],
    [99968,"2019-04-24T15:32:11",64.21],
    [99969,"2019-04-24T15:32:23",64.23],
    [99970,"2019-04-24T15:35:16",64.44],
    [99971,"2019-04-24T15:35:25",64.38],
    [99972,"2019-04-24T15:38:22",65.36],
    [99973,"2019-04-24T15:38:44",65.38],
    [99974,"2019-04-24T15:41:38",66.03],
    [99975,"2019-04-24T15:42:28",66.01],
    [99976,"2019-04-24T15:45:25",65.86],
    [99977,"2019-04-24T15:45:32",65.84],
    [99978,"2019-04-24T15:48:30",64.51],
    [99979,"2019-04-24T15:48:36",64.37],
    [99980,"2019-04-24T15:51:36",64.25],
    [99981,"2019-04-24T15:51:40",64.26],
    [99982,"2019-04-24T15:54:12",64.95],
    [99983,"2019-04-24T15:54:43",65.21],
    [99984,"2019-04-24T15:57:15",65.32],
    [99985,"2019-04-24T15:57:51",65.38],
    [99986,"2019-04-24T16:00:48",64.71],
    [99987,"2019-04-24T16:00:53",64.64],
    [99988,"2019-04-24T16:03:49",63.84],
    [99989,"2019-04-24T16:03:59",63.81],
    [99990,"2019-04-24T16:06:57",63.97],
    [99991,"2019-04-24T16:07:00",63.94],
    [99992,"2019-04-24T16:09:55",63.22],
    [99993,"2019-04-24T16:10:01",62.98],
    [99994,"2019-04-24T16:12:33",63.38],
    [99995,"2019-04-24T16:13:04",63.82],
    [99996,"2019-04-24T16:15:32",64.93],
    [99997,"2019-04-24T16:16:13",65.47],
    [99998,"2019-04-24T16:19:10",65.96],
    [99999,"2019-04-24T16:19:16",66.04],
    [100000,"2019-04-24T16:21:47",65.81],
    [100001,"2019-04-24T16:22:29",65.72],
    [100002,"2019-04-24T16:25:25",66.47],
    [100003,"2019-04-24T16:25:29",66.54],
    [100004,"2019-04-24T16:28:27",66.61],
    [100005,"2019-04-24T16:28:30",66.57],
    [100006,"2019-04-24T16:30:57",66.98],
    [100007,"2019-04-24T16:31:31",66.94],
    [100008,"2019-04-24T16:34:30",67.37],
    [100009,"2019-04-24T16:34:33",67.39],
    [100010,"2019-04-24T16:37:32",67.83],
    [100011,"2019-04-24T16:37:35",67.88],
    [100012,"2019-04-24T16:40:43",67.88],
    [100013,"2019-04-24T16:40:53",67.92],
    [100014,"2019-04-24T16:43:51",67.93],
    [100015,"2019-04-24T16:43:54",67.97],
    [100016,"2019-04-24T16:46:50",68.11],
    [100017,"2019-04-24T16:46:58",68.12],
    [100018,"2019-04-24T16:49:47",68.04],
    [100019,"2019-04-24T16:49:59",68.01],
    [100020,"2019-04-24T16:52:21",67.81],
    [100021,"2019-04-24T16:53:07",67.53],
    [100022,"2019-04-24T16:56:07",67.27],
    [100023,"2019-04-24T16:56:12",67.32],
    [100024,"2019-04-24T16:59:06",68.66],
    [100025,"2019-04-24T16:59:14",68.79],
    [100026,"2019-04-24T17:02:10",69.86],
    [100027,"2019-04-24T17:02:23",69.84],
    [100028,"2019-04-24T17:05:20",69.95],
    [100029,"2019-04-24T17:05:29",69.97],
    [100030,"2019-04-24T17:08:21",70.55],
    [100031,"2019-04-24T17:08:32",70.59],
    [100032,"2019-04-24T17:11:31",70.78],
    [100033,"2019-04-24T17:11:44",70.85],
    [100034,"2019-04-24T17:14:39",71.11],
    [100035,"2019-04-24T17:14:49",71.13],
    [100036,"2019-04-24T17:17:46",71.14],
    [100037,"2019-04-24T17:17:51",71.18],
    [100038,"2019-04-24T17:20:39",71.08],
    [100039,"2019-04-24T17:20:51",71.06],
    [100040,"2019-04-24T17:23:51",70.39],
    [100041,"2019-04-24T17:23:55",70.44],
    [100042,"2019-04-24T17:26:52",70.01],
    [100043,"2019-04-24T17:26:58",69.99],
    [100044,"2019-04-24T17:29:57",70.13],
    [100045,"2019-04-24T17:30:03",70.15],
    [100046,"2019-04-24T17:32:49",69.58],
    [100047,"2019-04-24T17:33:34",69.59],
    [100048,"2019-04-24T17:36:15",68.89],
    [100049,"2019-04-24T17:36:44",68.5],
    [100050,"2019-04-24T17:39:42",67.9],
    [100051,"2019-04-24T17:39:53",67.8],
    [100052,"2019-04-24T17:42:52",67.69],
    [100053,"2019-04-24T17:42:59",67.78],
    [100054,"2019-04-24T17:45:57",68.33],
    [100055,"2019-04-24T17:46:03",68.29],
    [100056,"2019-04-24T17:48:58",68.83],
    [100057,"2019-04-24T17:49:08",68.85],
    [100058,"2019-04-24T17:52:05",68.87],
    [100059,"2019-04-24T17:52:15",68.89],
    [100060,"2019-04-24T17:55:10",68.99],
    [100061,"2019-04-24T17:55:16",68.93],
    [100062,"2019-04-24T17:58:11",70.16],
    [100063,"2019-04-24T17:58:16",70.2],
    [100064,"2019-04-24T18:01:11",71.29],
    [100065,"2019-04-24T18:01:17",71.37],
    [100066,"2019-04-24T18:04:16",71.44],
    [100067,"2019-04-24T18:04:20",71.41],
    [100068,"2019-04-24T18:07:18",71.81],
    [100069,"2019-04-24T18:07:21",71.79],
    [100070,"2019-04-24T18:10:19",71.93],
    [100071,"2019-04-24T18:10:22",71.89],
    [100072,"2019-04-24T18:13:19",72.09],
    [100073,"2019-04-24T18:13:24",72.13],
    [100074,"2019-04-24T18:16:18",72.48],
    [100075,"2019-04-24T18:16:29",72.43],
    [100076,"2019-04-24T18:19:24",72.41],
    [100077,"2019-04-24T18:19:30",72.44],
    [100078,"2019-04-24T18:22:27",72.53],
    [100079,"2019-04-24T18:22:37",72.52],
    [100080,"2019-04-24T18:25:35",73.3],
    [100081,"2019-04-24T18:25:40",73.29],
    [100082,"2019-04-24T18:28:36",74.16],
    [100083,"2019-04-24T18:28:42",74.12],
    [100084,"2019-04-24T18:31:30",74.84],
    [100085,"2019-04-24T18:31:51",74.76],
    [100086,"2019-04-24T18:34:47",74.69],
    [100087,"2019-04-24T18:34:55",74.8],
    [100088,"2019-04-24T18:38:11",74.8],
    [100089,"2019-04-24T18:38:35",74.69],
    [100090,"2019-04-24T18:41:04",74.74],
    [100091,"2019-04-24T18:41:40",74.72],
    [100092,"2019-04-24T18:44:14",74.52],
    [100093,"2019-04-24T18:44:49",74.54],
    [100094,"2019-04-24T18:47:48",73.73],
    [100095,"2019-04-24T18:47:51",73.68],
    [100096,"2019-04-24T18:50:49",73.19],
    [100097,"2019-04-24T18:50:56",73.23],
    [100098,"2019-04-24T18:53:55",73.49],
    [100099,"2019-04-24T18:54:04",73.48],
    [100100,"2019-04-24T18:57:01",73.79],
    [100101,"2019-04-24T18:57:07",73.82],
    [100102,"2019-04-24T19:00:06",73.99],
    [100103,"2019-04-24T19:00:10",74.01],
    [100104,"2019-04-24T19:03:12",74.01],
    [100105,"2019-04-24T19:03:23",74.03],
    [100106,"2019-04-24T19:06:17",73.76],
    [100107,"2019-04-24T19:06:29",73.68],
    [100108,"2019-04-24T19:09:27",73.01],
    [100109,"2019-04-24T19:09:32",72.98],
    [100110,"2019-04-24T19:12:28",72.29],
    [100111,"2019-04-24T19:13:05",72.16],
    [100112,"2019-04-24T19:15:41",71.96],
    [100113,"2019-04-24T19:16:13",72],
    [100114,"2019-04-24T19:19:13",73.1],
    [100115,"2019-04-24T19:19:18",73.11],
    [100116,"2019-04-24T19:21:42",73.86],
    [100117,"2019-04-24T19:22:25",73.87],
    [100118,"2019-04-24T19:25:20",73.88],
    [100119,"2019-04-24T19:25:26",73.85],
    [100120,"2019-04-24T19:28:26",74.41],
    [100121,"2019-04-24T19:28:31",74.37],
    [100122,"2019-04-24T19:31:29",74.19],
    [100123,"2019-04-24T19:31:32",74.17],
    [100124,"2019-04-24T19:34:28",73.57],
    [100125,"2019-04-24T19:34:33",73.55],
    [100126,"2019-04-24T19:37:06",72.87],
    [100127,"2019-04-24T19:37:38",72.89],
    [100128,"2019-04-24T19:40:36",73.1],
    [100129,"2019-04-24T19:40:40",73.02],
    [100130,"2019-04-24T19:43:13",72.51],
    [100131,"2019-04-24T19:43:46",72.41],
    [100132,"2019-04-24T19:46:06",72.19],
    [100133,"2019-04-24T19:46:52",72.21],
    [100134,"2019-04-24T19:49:49",71.83],
    [100135,"2019-04-24T19:49:58",71.86],
    [100136,"2019-04-24T19:52:54",71.5],
    [100137,"2019-04-24T19:52:59",71.46],
    [100138,"2019-04-24T19:55:57",71.29],
    [100139,"2019-04-24T19:56:03",71.43],
    [100140,"2019-04-24T19:59:01",71.08],
    [100141,"2019-04-24T19:59:04",71.06],
    [100142,"2019-04-24T20:02:02",70.91],
    [100143,"2019-04-24T20:02:08",71.52],
    [100144,"2019-04-24T20:05:07",71.78],
    [100145,"2019-04-24T20:05:12",71.8],
    [100146,"2019-04-24T20:08:11",72.55],
    [100147,"2019-04-24T20:08:14",72.58],
    [100148,"2019-04-24T20:11:13",72.96],
    [100149,"2019-04-24T20:11:20",72.99],
    [100150,"2019-04-24T20:13:41",73.19],
    [100151,"2019-04-24T20:14:21",73.41],
    [100152,"2019-04-24T20:17:21",73.39],
    [100153,"2019-04-24T20:17:36",73.37],
    [100154,"2019-04-24T20:20:30",73.44],
    [100155,"2019-04-24T20:20:39",73.47],
    [100156,"2019-04-24T20:22:58",73.45],
    [100157,"2019-04-24T20:23:41",73.22],
    [100158,"2019-04-24T20:26:34",72.52],
    [100159,"2019-04-24T20:26:49",72.48],
    [100160,"2019-04-24T20:29:15",71.62],
    [100161,"2019-04-24T20:29:49",71.71],
    [100162,"2019-04-24T20:32:44",71.82],
    [100163,"2019-04-24T20:32:51",71.85],
    [100164,"2019-04-24T20:35:23",71.54],
    [100165,"2019-04-24T20:35:53",71.29],
    [100166,"2019-04-24T20:38:24",71.23],
    [100167,"2019-04-24T20:39:03",71.33],
    [100168,"2019-04-24T20:42:03",72.08],
    [100169,"2019-04-24T20:42:08",72.13],
    [100170,"2019-04-24T20:45:06",72.66],
    [100171,"2019-04-24T20:45:15",72.68],
    [100172,"2019-04-24T20:48:14",72.89],
    [100173,"2019-04-24T20:48:20",72.8],
    [100174,"2019-04-24T20:51:17",72.23],
    [100175,"2019-04-24T20:51:24",72.17],
    [100176,"2019-04-24T20:54:22",70.56],
    [100177,"2019-04-24T20:54:29",70.5],
    [100178,"2019-04-24T20:57:23",69.92],
    [100179,"2019-04-24T20:57:29",69.88],
    [100180,"2019-04-24T20:59:46",69.46],
    [100181,"2019-04-24T21:00:27",69.16],
    [100182,"2019-04-24T21:00:33",69.13],
    [100183,"2019-04-24T21:03:30",69.11],
    [100184,"2019-04-24T21:03:33",69.05],
    [100185,"2019-04-24T21:06:30",68.65],
    [100186,"2019-04-24T21:06:35",68.64],
    [100187,"2019-04-24T21:09:15",68.6],
    [100188,"2019-04-24T21:09:44",68.61],
    [100189,"2019-04-24T21:12:08",69.17],
    [100190,"2019-04-24T21:12:46",69.29],
    [100191,"2019-04-24T21:15:20",68.68],
    [100192,"2019-04-24T21:15:48",68.66],
    [100193,"2019-04-24T21:18:29",69.29],
    [100194,"2019-04-24T21:19:03",69.22],
    [100195,"2019-04-24T21:21:29",70.2],
    [100196,"2019-04-24T21:22:09",70.23],
    [100197,"2019-04-24T21:25:06",70.7],
    [100198,"2019-04-24T21:25:09",70.74],
    [100199,"2019-04-24T21:28:06",71.08],
    [100200,"2019-04-24T21:28:11",71.09],
    [100201,"2019-04-24T21:31:11",70.85],
    [100202,"2019-04-24T21:31:16",70.77],
    [100203,"2019-04-24T21:34:16",70.44],
    [100204,"2019-04-24T21:34:20",70.42],
    [100205,"2019-04-24T21:37:22",70.42],
    [100206,"2019-04-24T21:37:25",70.48],
    [100207,"2019-04-24T21:40:24",70.73],
    [100208,"2019-04-24T21:40:28",70.79],
    [100209,"2019-04-24T21:43:23",70.3],
    [100210,"2019-04-24T21:43:28",70.32],
    [100211,"2019-04-24T21:45:48",70.75],
    [100212,"2019-04-24T21:46:28",71.1],
    [100213,"2019-04-24T21:49:24",72.03],
    [100214,"2019-04-24T21:49:29",72.08],
    [100215,"2019-04-24T21:51:57",72.22],
    [100216,"2019-04-24T21:52:33",72.24],
    [100217,"2019-04-24T21:55:30",72.08],
    [100218,"2019-04-24T21:55:36",72.06],
    [100219,"2019-04-24T21:58:35",72.46],
    [100220,"2019-04-24T21:58:49",72.45],
    [100221,"2019-04-24T22:01:48",72.59],
    [100222,"2019-04-24T22:01:53",72.58],
    [100223,"2019-04-24T22:04:49",72.67],
    [100224,"2019-04-24T22:04:54",72.64],
    [100225,"2019-04-24T22:07:48",72.86],
    [100226,"2019-04-24T22:07:57",72.81],
    [100227,"2019-04-24T22:10:55",72.43],
    [100228,"2019-04-24T22:11:20",72.45],
    [100229,"2019-04-24T22:14:20",71.85],
    [100230,"2019-04-24T22:14:23",71.87],
    [100231,"2019-04-24T22:17:14",72.01],
    [100232,"2019-04-24T22:17:24",71.99],
    [100233,"2019-04-24T22:20:19",72.23],
    [100234,"2019-04-24T22:20:30",72.19],
    [100235,"2019-04-24T22:23:16",71.99],
    [100236,"2019-04-24T22:23:32",71.95],
    [100237,"2019-04-24T22:26:28",71.47],
    [100238,"2019-04-24T22:26:36",71.45],
    [100239,"2019-04-24T22:29:33",71.11],
    [100240,"2019-04-24T22:29:38",71.06],
    [100241,"2019-04-24T22:32:37",71.07],
    [100242,"2019-04-24T22:32:42",71.03],
    [100243,"2019-04-24T22:35:21",71.27],
    [100244,"2019-04-24T22:35:45",71.24],
    [100245,"2019-04-24T22:38:45",70.81],
    [100246,"2019-04-24T22:39:13",70.75],
    [100247,"2019-04-24T22:41:51",70.49],
    [100248,"2019-04-24T22:42:24",70.68],
    [100249,"2019-04-24T22:45:24",71.58],
    [100250,"2019-04-24T22:45:27",71.56],
    [100251,"2019-04-24T22:48:24",72.15],
    [100252,"2019-04-24T22:48:28",72.18],
    [100253,"2019-04-24T22:50:59",72.62],
    [100254,"2019-04-24T22:51:36",72.55],
    [100255,"2019-04-24T22:54:34",72.8],
    [100256,"2019-04-24T22:54:37",72.84],
    [100257,"2019-04-24T22:57:10",73.49],
    [100258,"2019-04-24T22:57:44",73.51],
    [100259,"2019-04-24T23:00:16",74],
    [100260,"2019-04-24T23:00:53",74.14],
    [100261,"2019-04-24T23:03:22",74.55],
    [100262,"2019-04-24T23:03:55",74.45],
    [100263,"2019-04-24T23:06:17",74.61],
    [100264,"2019-04-24T23:06:56",74.48],
    [100265,"2019-04-24T23:09:51",74.16],
    [100266,"2019-04-24T23:10:03",74.09],
    [100267,"2019-04-24T23:13:01",74.2],
    [100268,"2019-04-24T23:13:10",74.23],
    [100269,"2019-04-24T23:16:07",74.66],
    [100270,"2019-04-24T23:16:25",74.64],
    [100271,"2019-04-24T23:19:24",74.65],
    [100272,"2019-04-24T23:19:27",74.69],
    [100273,"2019-04-24T23:22:22",74.93],
    [100274,"2019-04-24T23:22:28",74.95],
    [100275,"2019-04-24T23:25:26",75.05],
    [100276,"2019-04-24T23:25:31",75.09],
    [100277,"2019-04-24T23:27:47",75.17],
    [100278,"2019-04-24T23:28:32",75.13],
    [100279,"2019-04-24T23:31:28",75.41],
    [100280,"2019-04-24T23:31:38",75.39],
    [100281,"2019-04-24T23:34:26",75.72],
    [100282,"2019-04-24T23:34:40",75.69],
    [100283,"2019-04-24T23:37:39",75.74],
    [100284,"2019-04-24T23:37:57",75.76],
    [100285,"2019-04-24T23:40:51",75.88],
    [100286,"2019-04-24T23:41:28",75.96],
    [100287,"2019-04-24T23:44:24",76.05],
    [100288,"2019-04-24T23:44:32",76.11],
    [100289,"2019-04-24T23:47:08",76.17],
    [100290,"2019-04-24T23:47:33",76.24],
    [100291,"2019-04-24T23:50:09",76.33],
    [100292,"2019-04-24T23:50:56",76.38],
    [100293,"2019-04-24T23:53:50",76.58],
    [100294,"2019-04-24T23:54:00",76.59],
    [100295,"2019-04-24T23:57:00",76.73],
    [100296,"2019-04-24T23:57:04",76.72],
    [100297,"2019-04-24T23:59:58",76.52],
    [100298,"2019-04-25T00:00:15",76.51],
    [100299,"2019-04-25T00:03:15",76.47],
    [100300,"2019-04-25T00:03:25",76.5],
    [100301,"2019-04-25T00:06:22",76.84],
    [100302,"2019-04-25T00:06:27",76.9],
    [100303,"2019-04-25T00:09:18",77.11],
    [100304,"2019-04-25T00:09:28",77.1],
    [100305,"2019-04-25T00:12:01",77.17],
    [100306,"2019-04-25T00:12:41",77.15],
    [100307,"2019-04-25T00:15:39",77.26],
    [100308,"2019-04-25T00:15:42",77.28],
    [100309,"2019-04-25T00:18:33",77.37],
    [100310,"2019-04-25T00:18:44",77.18],
    [100311,"2019-04-25T00:21:44",77.48],
    [100312,"2019-04-25T00:21:49",77.46],
    [100313,"2019-04-25T00:24:45",77.41],
    [100314,"2019-04-25T00:24:52",77.4],
    [100315,"2019-04-25T00:27:50",77.17],
    [100316,"2019-04-25T00:27:53",77.19],
    [100317,"2019-04-25T00:30:10",77.14],
    [100318,"2019-04-25T00:30:55",77.12],
    [100319,"2019-04-25T00:33:52",77.39],
    [100320,"2019-04-25T00:33:56",77.41],
    [100321,"2019-04-25T00:36:51",77.28],
    [100322,"2019-04-25T00:37:01",77.32],
    [100323,"2019-04-25T00:40:01",77.13],
    [100324,"2019-04-25T00:40:04",77.11],
    [100325,"2019-04-25T00:43:01",77.05],
    [100326,"2019-04-25T00:43:05",77.02],
    [100327,"2019-04-25T00:45:41",77.09],
    [100328,"2019-04-25T00:46:14",77.08],
    [100329,"2019-04-25T00:48:42",77.26],
    [100330,"2019-04-25T00:49:17",77.24],
    [100331,"2019-04-25T00:52:10",77.27],
    [100332,"2019-04-25T00:52:18",77.25],
    [100333,"2019-04-25T00:55:17",77.43],
    [100334,"2019-04-25T00:55:23",77.4],
    [100335,"2019-04-25T00:58:24",77.41],
    [100336,"2019-04-25T00:58:27",77.45],
    [100337,"2019-04-25T01:01:27",77.64],
    [100338,"2019-04-25T01:01:32",77.63],
    [100339,"2019-04-25T01:03:54",78],
    [100340,"2019-04-25T01:04:33",78.08],
    [100341,"2019-04-25T01:07:29",78.36],
    [100342,"2019-04-25T01:07:33",78.35],
    [100343,"2019-04-25T01:10:22",78.49],
    [100344,"2019-04-25T01:10:46",78.53],
    [100345,"2019-04-25T01:13:42",78.82],
    [100346,"2019-04-25T01:13:49",78.84],
    [100347,"2019-04-25T01:16:12",79.11],
    [100348,"2019-04-25T01:16:52",79.06],
    [100349,"2019-04-25T01:19:14",79.36],
    [100350,"2019-04-25T01:19:55",79.29],
    [100351,"2019-04-25T01:22:50",79.28],
    [100352,"2019-04-25T01:23:16",79.24],
    [100353,"2019-04-25T01:26:02",79.17],
    [100354,"2019-04-25T01:27:14",79.14],
    [100355,"2019-04-25T01:30:12",79.42],
    [100356,"2019-04-25T01:30:17",79.4],
    [100357,"2019-04-25T01:33:14",79.54],
    [100358,"2019-04-25T01:33:20",79.57],
    [100359,"2019-04-25T01:36:12",79.56],
    [100360,"2019-04-25T01:36:20",79.59],
    [100361,"2019-04-25T01:38:40",79.68],
    [100362,"2019-04-25T01:39:21",79.62],
    [100363,"2019-04-25T01:42:20",79.54],
    [100364,"2019-04-25T01:42:27",79.52],
    [100365,"2019-04-25T01:45:27",79.6],
    [100366,"2019-04-25T01:45:39",79.61],
    [100367,"2019-04-25T01:48:38",79.54],
    [100368,"2019-04-25T01:48:45",79.52],
    [100369,"2019-04-25T01:51:41",79.74],
    [100370,"2019-04-25T01:51:55",79.71],
    [100371,"2019-04-25T01:54:54",80.1],
    [100372,"2019-04-25T01:55:33",79.98],
    [100373,"2019-04-25T01:58:10",79.95],
    [100374,"2019-04-25T01:58:39",79.91],
    [100375,"2019-04-25T02:01:39",79.66],
    [100376,"2019-04-25T02:01:42",79.62],
    [100377,"2019-04-25T02:04:14",79.31],
    [100378,"2019-04-25T02:04:43",79.3],
    [100379,"2019-04-25T02:07:40",79.37],
    [100380,"2019-04-25T02:07:43",79.38],
    [100381,"2019-04-25T02:10:40",79.44],
    [100382,"2019-04-25T02:10:47",79.46],
    [100383,"2019-04-25T02:13:25",79.4],
    [100384,"2019-04-25T02:14:10",79.35],
    [100385,"2019-04-25T02:16:55",79.48],
    [100386,"2019-04-25T02:17:24",79.51],
    [100387,"2019-04-25T02:20:24",79.61],
    [100388,"2019-04-25T02:20:27",79.63],
    [100389,"2019-04-25T02:23:25",79.94],
    [100390,"2019-04-25T02:23:31",79.96],
    [100391,"2019-04-25T02:26:28",80.19],
    [100392,"2019-04-25T02:26:36",80.22],
    [100393,"2019-04-25T02:29:33",80.46],
    [100394,"2019-04-25T02:29:36",80.44],
    [100395,"2019-04-25T02:32:32",80.69],
    [100396,"2019-04-25T02:32:47",80.71],
    [100397,"2019-04-25T02:35:46",80.67],
    [100398,"2019-04-25T02:35:49",80.7],
    [100399,"2019-04-25T02:38:48",80.68],
    [100400,"2019-04-25T02:38:56",80.71],
    [100401,"2019-04-25T02:42:43",80.71],
    [100402,"2019-04-25T02:42:46",80.69],
    [100403,"2019-04-25T02:45:45",80.57],
    [100404,"2019-04-25T02:45:49",80.58],
    [100405,"2019-04-25T02:48:45",80.65],
    [100406,"2019-04-25T02:48:54",80.63],
    [100407,"2019-04-25T02:51:13",80.54],
    [100408,"2019-04-25T02:52:03",80.53],
    [100409,"2019-04-25T02:54:55",80.31],
    [100410,"2019-04-25T02:55:07",80.28],
    [100411,"2019-04-25T02:58:07",80.38],
    [100412,"2019-04-25T02:58:16",80.35],
    [100413,"2019-04-25T03:00:42",80.09],
    [100414,"2019-04-25T03:01:18",80.04],
    [100415,"2019-04-25T03:03:48",79.81],
    [100416,"2019-04-25T03:04:18",79.76],
    [100417,"2019-04-25T03:07:23",79.76],
    [100418,"2019-04-25T03:07:47",79.72],
    [100419,"2019-04-25T03:10:46",80.03],
    [100420,"2019-04-25T03:10:53",80.07],
    [100421,"2019-04-25T03:13:28",80.2],
    [100422,"2019-04-25T03:14:40",80.23],
    [100423,"2019-04-25T03:17:39",80.66],
    [100424,"2019-04-25T03:17:49",80.67],
    [100425,"2019-04-25T03:20:41",81.21],
    [100426,"2019-04-25T03:20:50",81.16],
    [100427,"2019-04-25T03:23:41",81.59],
    [100428,"2019-04-25T03:23:50",81.57],
    [100429,"2019-04-25T03:26:14",81.78],
    [100430,"2019-04-25T03:26:56",81.81],
    [100431,"2019-04-25T03:29:55",81.81],
    [100432,"2019-04-25T03:30:05",81.87],
    [100433,"2019-04-25T03:33:03",81.94],
    [100434,"2019-04-25T03:33:12",81.95],
    [100435,"2019-04-25T03:36:16",81.95],
    [100436,"2019-04-25T03:36:19",81.9],
    [100437,"2019-04-25T03:39:08",82.14],
    [100438,"2019-04-25T03:39:23",82.17],
    [100439,"2019-04-25T03:42:16",82.15],
    [100440,"2019-04-25T03:42:23",82.09],
    [100441,"2019-04-25T03:45:20",82.26],
    [100442,"2019-04-25T03:45:27",82.17],
    [100443,"2019-04-25T03:48:25",82.14],
    [100444,"2019-04-25T03:48:29",82.12],
    [100445,"2019-04-25T03:51:27",82.21],
    [100446,"2019-04-25T03:51:44",82.27],
    [100447,"2019-04-25T03:54:39",82.34],
    [100448,"2019-04-25T03:54:45",82.36],
    [100449,"2019-04-25T03:57:41",82.58],
    [100450,"2019-04-25T03:57:50",82.53],
    [100451,"2019-04-25T04:00:44",82.36],
    [100452,"2019-04-25T04:00:55",82.37],
    [100453,"2019-04-25T04:03:48",82.01],
    [100454,"2019-04-25T04:03:55",82.02],
    [100455,"2019-04-25T04:06:49",82.03],
    [100456,"2019-04-25T04:06:56",81.99],
    [100457,"2019-04-25T04:09:54",81.91],
    [100458,"2019-04-25T04:09:57",81.94],
    [100459,"2019-04-25T04:13:15",81.95],
    [100460,"2019-04-25T04:13:51",81.87],
    [100461,"2019-04-25T04:16:22",81.93],
    [100462,"2019-04-25T04:16:51",81.9],
    [100463,"2019-04-25T04:19:25",82.06],
    [100464,"2019-04-25T04:19:53",82.11],
    [100465,"2019-04-25T04:22:20",82.14],
    [100466,"2019-04-25T04:22:54",81.99],
    [100467,"2019-04-25T04:25:28",82.01],
    [100468,"2019-04-25T04:25:56",82.03],
    [100469,"2019-04-25T04:28:36",82],
    [100470,"2019-04-25T04:29:02",81.95],
    [100471,"2019-04-25T04:31:59",81.78],
    [100472,"2019-04-25T04:32:07",81.74],
    [100473,"2019-04-25T04:34:34",81.72],
    [100474,"2019-04-25T04:35:14",81.75],
    [100475,"2019-04-25T04:37:44",81.61],
    [100476,"2019-04-25T04:38:14",81.7],
    [100477,"2019-04-25T04:41:07",81.64],
    [100478,"2019-04-25T04:41:19",81.61],
    [100479,"2019-04-25T04:43:48",81.63],
    [100480,"2019-04-25T04:44:23",81.66],
    [100481,"2019-04-25T04:46:50",81.66],
    [100482,"2019-04-25T04:47:25",81.45],
    [100483,"2019-04-25T04:49:50",81.59],
    [100484,"2019-04-25T04:50:34",81.57],
    [100485,"2019-04-25T04:52:56",81.5],
    [100486,"2019-04-25T04:53:40",81.52],
    [100487,"2019-04-25T04:56:37",81.5],
    [100488,"2019-04-25T04:56:45",81.43],
    [100489,"2019-04-25T04:59:39",81.48],
    [100490,"2019-04-25T04:59:45",81.46],
    [100491,"2019-04-25T05:02:41",81.67],
    [100492,"2019-04-25T05:02:47",81.66],
    [100493,"2019-04-25T05:05:44",81.87],
    [100494,"2019-04-25T05:05:50",81.89],
    [100495,"2019-04-25T05:08:50",81.9],
    [100496,"2019-04-25T05:09:06",81.94],
    [100497,"2019-04-25T05:11:57",82.03],
    [100498,"2019-04-25T05:12:11",82.08],
    [100499,"2019-04-25T05:15:11",82.08],
    [100500,"2019-04-25T05:15:14",82.12],
    [100501,"2019-04-25T05:18:00",82.17],
    [100502,"2019-04-25T05:18:25",82.2],
    [100503,"2019-04-25T05:21:21",82.04],
    [100504,"2019-04-25T05:21:32",82.09],
    [100505,"2019-04-25T05:24:31",81.81],
    [100506,"2019-04-25T05:24:36",81.75],
    [100507,"2019-04-25T05:27:16",81.58],
    [100508,"2019-04-25T05:28:00",81.52],
    [100509,"2019-04-25T05:30:40",80.95],
    [100510,"2019-04-25T05:31:06",80.81],
    [100511,"2019-04-25T05:33:40",80.11],
    [100512,"2019-04-25T05:34:19",80.02],
    [100513,"2019-04-25T05:36:46",79.92],
    [100514,"2019-04-25T05:37:22",79.87],
    [100515,"2019-04-25T05:40:20",79.84],
    [100516,"2019-04-25T05:40:30",79.9],
    [100517,"2019-04-25T05:43:17",80.04],
    [100518,"2019-04-25T05:43:30",80.02],
    [100519,"2019-04-25T05:46:30",80.12],
    [100520,"2019-04-25T05:46:39",80.16],
    [100521,"2019-04-25T05:49:34",80.22],
    [100522,"2019-04-25T05:49:42",80.18],
    [100523,"2019-04-25T05:52:36",80],
    [100524,"2019-04-25T05:52:45",79.97],
    [100525,"2019-04-25T05:55:41",80.3],
    [100526,"2019-04-25T05:55:51",80.32],
    [100527,"2019-04-25T05:58:44",80.44],
    [100528,"2019-04-25T05:58:54",80.48],
    [100529,"2019-04-25T06:01:53",80.85],
    [100530,"2019-04-25T06:01:56",80.86],
    [100531,"2019-04-25T06:04:51",81.05],
    [100532,"2019-04-25T06:04:57",81.03],
    [100533,"2019-04-25T06:07:54",81.32],
    [100534,"2019-04-25T06:08:03",81.26],
    [100535,"2019-04-25T06:11:00",81.09],
    [100536,"2019-04-25T06:11:09",81.15],
    [100537,"2019-04-25T06:14:10",81.15],
    [100538,"2019-04-25T06:14:13",81.17],
    [100539,"2019-04-25T06:17:05",80.35],
    [100540,"2019-04-25T06:17:15",80.41],
    [100541,"2019-04-25T06:20:13",80.12],
    [100542,"2019-04-25T06:20:20",80.17],
    [100543,"2019-04-25T06:23:04",79.69],
    [100544,"2019-04-25T06:24:07",79.66],
    [100545,"2019-04-25T06:27:07",79.64],
    [100546,"2019-04-25T06:27:11",79.68],
    [100547,"2019-04-25T06:30:06",79.61],
    [100548,"2019-04-25T06:30:13",79.72],
    [100549,"2019-04-25T06:33:11",80.08],
    [100550,"2019-04-25T06:33:19",80.05],
    [100551,"2019-04-25T06:36:17",79.69],
    [100552,"2019-04-25T06:36:20",79.74],
    [100553,"2019-04-25T06:39:20",79.86],
    [100554,"2019-04-25T06:39:23",79.8],
    [100555,"2019-04-25T06:41:50",79.96],
    [100556,"2019-04-25T06:42:24",80.05],
    [100557,"2019-04-25T06:45:17",80.15],
    [100558,"2019-04-25T06:45:24",80.13],
    [100559,"2019-04-25T06:47:55",80.49],
    [100560,"2019-04-25T06:48:31",80.55],
    [100561,"2019-04-25T06:51:39",80.54],
    [100562,"2019-04-25T06:51:42",80.49],
    [100563,"2019-04-25T06:54:09",80.69],
    [100564,"2019-04-25T06:54:52",80.73],
    [100565,"2019-04-25T06:57:46",80.72],
    [100566,"2019-04-25T06:57:53",80.71],
    [100567,"2019-04-25T07:00:52",80.6],
    [100568,"2019-04-25T07:00:56",80.56],
    [100569,"2019-04-25T07:03:53",80.28],
    [100570,"2019-04-25T07:03:58",80.31],
    [100571,"2019-04-25T07:06:53",80.14],
    [100572,"2019-04-25T07:07:01",80.15],
    [100573,"2019-04-25T07:09:14",80.31],
    [100574,"2019-04-25T07:10:01",80.09],
    [100575,"2019-04-25T07:12:54",80.24],
    [100576,"2019-04-25T07:13:09",80.23],
    [100577,"2019-04-25T07:16:12",80.22],
    [100578,"2019-04-25T07:16:24",80.27],
    [100579,"2019-04-25T07:19:21",80.36],
    [100580,"2019-04-25T07:19:26",80.35],
    [100581,"2019-04-25T07:22:23",80.26],
    [100582,"2019-04-25T07:22:33",80.28],
    [100583,"2019-04-25T07:25:31",80.31],
    [100584,"2019-04-25T07:25:36",80.32],
    [100585,"2019-04-25T07:28:31",80.44],
    [100586,"2019-04-25T07:28:41",80.46],
    [100587,"2019-04-25T07:31:38",80.55],
    [100588,"2019-04-25T07:31:51",80.6],
    [100589,"2019-04-25T07:34:42",80.51],
    [100590,"2019-04-25T07:34:52",80.49],
    [100591,"2019-04-25T07:37:44",80.32],
    [100592,"2019-04-25T07:37:55",80.29],
    [100593,"2019-04-25T07:40:54",80.05],
    [100594,"2019-04-25T07:40:59",80.02],
    [100595,"2019-04-25T07:43:55",80.04],
    [100596,"2019-04-25T07:44:03",80.08],
    [100597,"2019-04-25T07:46:59",79.94],
    [100598,"2019-04-25T07:47:39",79.91],
    [100599,"2019-04-25T07:50:13",79.73],
    [100600,"2019-04-25T07:50:44",79.75],
    [100601,"2019-04-25T07:53:43",79.76],
    [100602,"2019-04-25T07:53:46",79.78],
    [100603,"2019-04-25T07:56:43",79.85],
    [100604,"2019-04-25T07:56:53",79.86],
    [100605,"2019-04-25T07:59:48",80.1],
    [100606,"2019-04-25T07:59:59",80.05],
    [100607,"2019-04-25T08:02:56",80.13],
    [100608,"2019-04-25T08:03:06",80.18],
    [100609,"2019-04-25T08:05:59",80.08],
    [100610,"2019-04-25T08:06:13",79.94],
    [100611,"2019-04-25T08:09:12",80.05],
    [100612,"2019-04-25T08:09:15",80.03],
    [100613,"2019-04-25T08:12:15",80],
    [100614,"2019-04-25T08:12:24",80.05],
    [100615,"2019-04-25T08:15:24",80.26],
    [100616,"2019-04-25T08:15:29",80.31],
    [100617,"2019-04-25T08:18:22",80.44],
    [100618,"2019-04-25T08:18:34",80.43],
    [100619,"2019-04-25T08:21:34",80.55],
    [100620,"2019-04-25T08:21:38",80.58],
    [100621,"2019-04-25T08:24:34",80.46],
    [100622,"2019-04-25T08:24:41",80.45],
    [100623,"2019-04-25T08:27:34",80.21],
    [100624,"2019-04-25T08:27:42",80.25],
    [100625,"2019-04-25T08:30:39",80.08],
    [100626,"2019-04-25T08:30:42",80.05],
    [100627,"2019-04-25T08:33:40",79.94],
    [100628,"2019-04-25T08:33:52",79.76],
    [100629,"2019-04-25T08:36:52",79.65],
    [100630,"2019-04-25T08:37:00",79.63],
    [100631,"2019-04-25T08:39:57",79.66],
    [100632,"2019-04-25T08:40:00",79.68],
    [100633,"2019-04-25T08:42:51",79.47],
    [100634,"2019-04-25T08:43:02",79.27],
    [100635,"2019-04-25T08:45:56",79.54],
    [100636,"2019-04-25T08:46:05",79.52],
    [100637,"2019-04-25T08:48:58",79.5],
    [100638,"2019-04-25T08:49:06",79.53],
    [100639,"2019-04-25T08:52:00",79.27],
    [100640,"2019-04-25T08:52:08",79.34],
    [100641,"2019-04-25T08:55:06",79.1],
    [100642,"2019-04-25T08:55:21",79.08],
    [100643,"2019-04-25T08:58:08",78.82],
    [100644,"2019-04-25T08:58:25",78.9],
    [100645,"2019-04-25T09:01:24",78.49],
    [100646,"2019-04-25T09:01:33",78.57],
    [100647,"2019-04-25T09:04:29",78.62],
    [100648,"2019-04-25T09:04:34",78.61],
    [100649,"2019-04-25T09:07:30",78.73],
    [100650,"2019-04-25T09:07:35",78.8],
    [100651,"2019-04-25T09:10:32",78.42],
    [100652,"2019-04-25T09:10:35",78.48],
    [100653,"2019-04-25T09:13:34",78.45],
    [100654,"2019-04-25T09:13:38",78.4],
    [100655,"2019-04-25T09:16:38",78.06],
    [100656,"2019-04-25T09:16:41",78.04],
    [100657,"2019-04-25T09:19:40",77.85],
    [100658,"2019-04-25T09:19:43",77.82],
    [100659,"2019-04-25T09:22:43",77.67],
    [100660,"2019-04-25T09:22:49",77.78],
    [100661,"2019-04-25T09:25:42",77.86],
    [100662,"2019-04-25T09:25:52",77.75],
    [100663,"2019-04-25T09:28:50",77.65],
    [100664,"2019-04-25T09:28:54",77.68],
    [100665,"2019-04-25T09:31:51",77.44],
    [100666,"2019-04-25T09:31:59",77.34],
    [100667,"2019-04-25T09:35:02",77.35],
    [100668,"2019-04-25T09:35:33",77],
    [100669,"2019-04-25T09:38:08",77.39],
    [100670,"2019-04-25T09:38:40",77.26],
    [100671,"2019-04-25T09:41:15",77.25],
    [100672,"2019-04-25T09:41:44",77.17],
    [100673,"2019-04-25T09:44:42",77],
    [100674,"2019-04-25T09:44:45",76.97],
    [100675,"2019-04-25T09:47:22",76.78],
    [100676,"2019-04-25T09:48:03",76.96],
    [100677,"2019-04-25T09:50:59",76.67],
    [100678,"2019-04-25T09:51:03",76.65],
    [100679,"2019-04-25T09:53:58",76.55],
    [100680,"2019-04-25T09:54:04",76.42],
    [100681,"2019-04-25T09:57:03",76.46],
    [100682,"2019-04-25T09:57:06",76.48],
    [100683,"2019-04-25T09:59:30",76.25],
    [100684,"2019-04-25T10:00:12",76.08],
    [100685,"2019-04-25T10:03:10",75.13],
    [100686,"2019-04-25T10:03:13",75.2],
    [100687,"2019-04-25T10:06:11",75.6],
    [100688,"2019-04-25T10:06:14",75.59],
    [100689,"2019-04-25T10:08:53",74.96],
    [100690,"2019-04-25T10:09:17",74.81],
    [100691,"2019-04-25T10:11:55",74.66],
    [100692,"2019-04-25T10:12:27",74.43],
    [100693,"2019-04-25T10:14:53",74.35],
    [100694,"2019-04-25T10:15:28",74.37],
    [100695,"2019-04-25T10:18:25",74.38],
    [100696,"2019-04-25T10:18:29",74.42],
    [100697,"2019-04-25T10:21:10",74.36],
    [100698,"2019-04-25T10:21:38",74.56],
    [100699,"2019-04-25T10:24:37",74.32],
    [100700,"2019-04-25T10:24:45",74.25],
    [100701,"2019-04-25T10:27:45",73.56],
    [100702,"2019-04-25T10:27:52",73.43],
    [100703,"2019-04-25T10:30:49",73.41],
    [100704,"2019-04-25T10:30:56",73.47],
    [100705,"2019-04-25T10:33:52",73.57],
    [100706,"2019-04-25T10:33:57",73.39],
    [100707,"2019-04-25T10:36:56",73.71],
    [100708,"2019-04-25T10:36:59",73.5],
    [100709,"2019-04-25T10:39:53",73.74],
    [100710,"2019-04-25T10:40:03",73.6],
    [100711,"2019-04-25T10:43:00",73.42],
    [100712,"2019-04-25T10:43:05",73.52],
    [100713,"2019-04-25T10:45:27",73.63],
    [100714,"2019-04-25T10:46:08",73.39],
    [100715,"2019-04-25T10:48:37",73.33],
    [100716,"2019-04-25T10:49:16",73.16],
    [100717,"2019-04-25T10:52:11",73.63],
    [100718,"2019-04-25T10:52:16",73.68],
    [100719,"2019-04-25T10:55:15",72.81],
    [100720,"2019-04-25T10:55:19",72.85],
    [100721,"2019-04-25T10:57:34",72.66],
    [100722,"2019-04-25T10:58:21",72.61],
    [100723,"2019-04-25T11:01:18",72.58],
    [100724,"2019-04-25T11:01:25",72.55],
    [100725,"2019-04-25T11:04:18",72.3],
    [100726,"2019-04-25T11:04:25",72.26],
    [100727,"2019-04-25T11:07:02",72.28],
    [100728,"2019-04-25T11:07:30",72.33],
    [100729,"2019-04-25T11:10:26",72.22],
    [100730,"2019-04-25T11:10:31",72.15],
    [100731,"2019-04-25T11:13:29",72.48],
    [100732,"2019-04-25T11:13:36",72.43],
    [100733,"2019-04-25T11:16:34",72.55],
    [100734,"2019-04-25T11:16:37",72.51],
    [100735,"2019-04-25T11:19:34",71.75],
    [100736,"2019-04-25T11:19:43",71.76],
    [100737,"2019-04-25T11:22:15",71.88],
    [100738,"2019-04-25T11:22:46",71.67],
    [100739,"2019-04-25T11:25:18",71.69],
    [100740,"2019-04-25T11:25:47",71.6],
    [100741,"2019-04-25T11:28:23",71.91],
    [100742,"2019-04-25T11:28:49",71.83],
    [100743,"2019-04-25T11:31:28",72.35],
    [100744,"2019-04-25T11:31:56",72.47],
    [100745,"2019-04-25T11:34:36",72.06],
    [100746,"2019-04-25T11:35:05",72.16],
    [100747,"2019-04-25T11:37:44",71.68],
    [100748,"2019-04-25T11:38:16",71.48],
    [100749,"2019-04-25T11:40:50",71.46],
    [100750,"2019-04-25T11:41:27",72.06],
    [100751,"2019-04-25T11:43:56",71.74],
    [100752,"2019-04-25T11:44:36",72.04],
    [100753,"2019-04-25T11:47:33",72.21],
    [100754,"2019-04-25T11:47:37",72.12],
    [100755,"2019-04-25T11:50:34",71.96],
    [100756,"2019-04-25T11:50:39",72.09],
    [100757,"2019-04-25T11:53:37",71.8],
    [100758,"2019-04-25T11:53:40",71.61],
    [100759,"2019-04-25T11:56:37",71.53],
    [100760,"2019-04-25T11:56:42",71.5],
    [100761,"2019-04-25T11:59:17",71.88],
    [100762,"2019-04-25T11:59:51",71.77],
    [100763,"2019-04-25T12:02:26",71.79],
    [100764,"2019-04-25T12:02:53",72.15],
    [100765,"2019-04-25T12:05:31",71.78],
    [100766,"2019-04-25T12:06:01",71.5],
    [100767,"2019-04-25T12:09:03",71.5],
    [100768,"2019-04-25T12:09:12",71.42],
    [100769,"2019-04-25T12:12:04",71.15],
    [100770,"2019-04-25T12:12:12",71.27],
    [100771,"2019-04-25T12:15:08",71.83],
    [100772,"2019-04-25T12:15:14",71.89],
    [100773,"2019-04-25T12:18:08",71.15],
    [100774,"2019-04-25T12:18:17",70.83],
    [100775,"2019-04-25T12:21:15",71.4],
    [100776,"2019-04-25T12:21:18",71.34],
    [100777,"2019-04-25T12:24:15",71.67],
    [100778,"2019-04-25T12:24:29",71.63],
    [100779,"2019-04-25T12:27:29",71.41],
    [100780,"2019-04-25T12:27:32",71.36],
    [100781,"2019-04-25T12:30:30",71.4],
    [100782,"2019-04-25T12:30:33",71.58],
    [100783,"2019-04-25T12:33:31",70.99],
    [100784,"2019-04-25T12:33:36",70.79],
    [100785,"2019-04-25T12:36:35",70.77],
    [100786,"2019-04-25T12:36:38",70.61],
    [100787,"2019-04-25T12:39:34",70.45],
    [100788,"2019-04-25T12:39:41",70.38],
    [100789,"2019-04-25T12:42:19",71.22],
    [100790,"2019-04-25T12:42:56",71.3],
    [100791,"2019-04-25T12:45:54",71.54],
    [100792,"2019-04-25T12:45:57",71.5],
    [100793,"2019-04-25T12:48:54",70.96],
    [100794,"2019-04-25T12:49:00",70.81],
    [100795,"2019-04-25T12:51:59",71.21],
    [100796,"2019-04-25T12:52:03",70.88],
    [100797,"2019-04-25T12:54:28",70.89],
    [100798,"2019-04-25T12:55:20",70.62],
    [100799,"2019-04-25T12:58:17",70.11],
    [100800,"2019-04-25T12:58:20",70.09],
    [100801,"2019-04-25T13:01:23",70.08],
    [100802,"2019-04-25T13:01:27",70.11],
    [100803,"2019-04-25T13:04:22",69.96],
    [100804,"2019-04-25T13:04:27",69.91],
    [100805,"2019-04-25T13:06:53",69.64],
    [100806,"2019-04-25T13:07:31",69.87],
    [100807,"2019-04-25T13:10:23",70.45],
    [100808,"2019-04-25T13:10:32",70.49],
    [100809,"2019-04-25T13:13:32",70.37],
    [100810,"2019-04-25T13:13:35",70.32],
    [100811,"2019-04-25T13:16:01",70.23],
    [100812,"2019-04-25T13:16:40",70.72],
    [100813,"2019-04-25T13:19:35",70.24],
    [100814,"2019-04-25T13:19:41",69.92],
    [100815,"2019-04-25T13:22:38",70.26],
    [100816,"2019-04-25T13:22:45",70.41],
    [100817,"2019-04-25T13:25:45",70.62],
    [100818,"2019-04-25T13:25:48",70.68],
    [100819,"2019-04-25T13:28:13",71.22],
    [100820,"2019-04-25T13:28:54",71.28],
    [100821,"2019-04-25T13:31:52",71.12],
    [100822,"2019-04-25T13:31:56",71.16],
    [100823,"2019-04-25T13:34:22",70.87],
    [100824,"2019-04-25T13:35:04",70.76],
    [100825,"2019-04-25T13:38:00",71.42],
    [100826,"2019-04-25T13:38:07",71.5],
    [100827,"2019-04-25T13:41:02",71.79],
    [100828,"2019-04-25T13:41:10",71.83],
    [100829,"2019-04-25T13:43:33",71.58],
    [100830,"2019-04-25T13:44:16",71.77],
    [100831,"2019-04-25T13:47:15",71.98],
    [100832,"2019-04-25T13:47:21",71.99],
    [100833,"2019-04-25T13:50:18",72.35],
    [100834,"2019-04-25T13:50:29",72.38],
    [100835,"2019-04-25T13:53:23",71.87],
    [100836,"2019-04-25T13:53:32",71.93],
    [100837,"2019-04-25T13:56:29",72.35],
    [100838,"2019-04-25T13:56:32",72.33],
    [100839,"2019-04-25T13:59:29",72.67],
    [100840,"2019-04-25T13:59:33",72.65],
    [100841,"2019-04-25T14:02:30",72.74],
    [100842,"2019-04-25T14:02:33",72.78],
    [100843,"2019-04-25T14:05:04",72.46],
    [100844,"2019-04-25T14:05:40",72.2],
    [100845,"2019-04-25T14:08:05",72.37],
    [100846,"2019-04-25T14:08:41",72.32],
    [100847,"2019-04-25T14:11:40",72.08],
    [100848,"2019-04-25T14:11:46",72.1],
    [100849,"2019-04-25T14:14:45",70.49],
    [100850,"2019-04-25T14:14:56",70.17],
    [100851,"2019-04-25T14:17:53",69.69],
    [100852,"2019-04-25T14:17:58",69.31],
    [100853,"2019-04-25T14:20:56",68.67],
    [100854,"2019-04-25T14:21:00",68.75],
    [100855,"2019-04-25T14:23:57",68.99],
    [100856,"2019-04-25T14:24:01",68.81],
    [100857,"2019-04-25T14:26:59",68.55],
    [100858,"2019-04-25T14:27:02",68.5],
    [100859,"2019-04-25T14:30:00",67.75],
    [100860,"2019-04-25T14:30:04",67.84],
    [100861,"2019-04-25T14:32:57",67.45],
    [100862,"2019-04-25T14:33:11",67.67],
    [100863,"2019-04-25T14:36:10",68.39],
    [100864,"2019-04-25T14:36:15",68.49],
    [100865,"2019-04-25T14:39:15",67.63],
    [100866,"2019-04-25T14:39:19",67.52],
    [100867,"2019-04-25T14:42:17",67.95],
    [100868,"2019-04-25T14:42:23",67.75],
    [100869,"2019-04-25T14:45:23",68],
    [100870,"2019-04-25T14:45:28",68.05],
    [100871,"2019-04-25T14:48:24",68.5],
    [100872,"2019-04-25T14:48:28",68.43],
    [100873,"2019-04-25T14:51:28",67.71],
    [100874,"2019-04-25T14:51:33",67.66],
    [100875,"2019-04-25T14:54:30",67.84],
    [100876,"2019-04-25T14:54:38",67.59],
    [100877,"2019-04-25T14:57:38",67.51],
    [100878,"2019-04-25T14:57:40",67.49],
    [100879,"2019-04-25T15:00:40",67.51],
    [100880,"2019-04-25T15:00:44",67.6],
    [100881,"2019-04-25T15:03:42",68.6],
    [100882,"2019-04-25T15:03:45",68.69],
    [100883,"2019-04-25T15:06:45",69.04],
    [100884,"2019-04-25T15:06:54",68.9],
    [100885,"2019-04-25T15:09:49",69.2],
    [100886,"2019-04-25T15:09:56",69.07],
    [100887,"2019-04-25T15:12:51",68.97],
    [100888,"2019-04-25T15:12:56",69.04],
    [100889,"2019-04-25T15:15:54",69.31],
    [100890,"2019-04-25T15:16:00",69.24],
    [100891,"2019-04-25T15:18:58",68.5],
    [100892,"2019-04-25T15:19:01",68.46],
    [100893,"2019-04-25T15:21:59",68.83],
    [100894,"2019-04-25T15:22:04",68.93],
    [100895,"2019-04-25T15:24:26",69.28],
    [100896,"2019-04-25T15:25:08",69.56],
    [100897,"2019-04-25T15:28:03",69.62],
    [100898,"2019-04-25T15:28:09",69.51],
    [100899,"2019-04-25T15:31:07",69.25],
    [100900,"2019-04-25T15:31:20",69.01],
    [100901,"2019-04-25T15:34:19",68.6],
    [100902,"2019-04-25T15:34:23",68.67],
    [100903,"2019-04-25T15:37:18",69.12],
    [100904,"2019-04-25T15:37:27",68.91],
    [100905,"2019-04-25T15:39:51",69.23],
    [100906,"2019-04-25T15:40:29",69.22],
    [100907,"2019-04-25T15:42:56",69.88],
    [100908,"2019-04-25T15:43:33",69.91],
    [100909,"2019-04-25T15:46:05",70.31],
    [100910,"2019-04-25T15:46:36",70.4],
    [100911,"2019-04-25T15:49:10",70.25],
    [100912,"2019-04-25T15:49:54",70.49],
    [100913,"2019-04-25T15:52:54",70.02],
    [100914,"2019-04-25T15:53:00",70.08],
    [100915,"2019-04-25T15:55:58",69.62],
    [100916,"2019-04-25T15:56:01",69.69],
    [100917,"2019-04-25T15:58:57",69.53],
    [100918,"2019-04-25T15:59:08",69.43],
    [100919,"2019-04-25T16:02:02",69.14],
    [100920,"2019-04-25T16:02:11",69.03],
    [100921,"2019-04-25T16:04:59",68.68],
    [100922,"2019-04-25T16:05:16",68.64],
    [100923,"2019-04-25T16:08:15",68.1],
    [100924,"2019-04-25T16:08:18",68.06],
    [100925,"2019-04-25T16:11:18",68.01],
    [100926,"2019-04-25T16:11:21",68.03],
    [100927,"2019-04-25T16:14:20",68.02],
    [100928,"2019-04-25T16:14:25",67.99],
    [100929,"2019-04-25T16:17:20",67.89],
    [100930,"2019-04-25T16:17:29",67.76],
    [100931,"2019-04-25T16:20:29",68.13],
    [100932,"2019-04-25T16:20:42",68.19],
    [100933,"2019-04-25T16:23:43",68.19],
    [100934,"2019-04-25T16:23:46",68.18],
    [100935,"2019-04-25T16:26:30",68.89],
    [100936,"2019-04-25T16:26:47",68.92],
    [100937,"2019-04-25T16:29:36",68.88],
    [100938,"2019-04-25T16:29:49",68.85],
    [100939,"2019-04-25T16:32:47",68.77],
    [100940,"2019-04-25T16:32:50",68.82],
    [100941,"2019-04-25T16:35:44",68.64],
    [100942,"2019-04-25T16:35:51",68.62],
    [100943,"2019-04-25T16:38:48",68.04],
    [100944,"2019-04-25T16:39:00",68.06],
    [100945,"2019-04-25T16:41:53",68.26],
    [100946,"2019-04-25T16:42:02",68.34],
    [100947,"2019-04-25T16:45:03",68.33],
    [100948,"2019-04-25T16:45:07",68.24],
    [100949,"2019-04-25T16:48:00",68.35],
    [100950,"2019-04-25T16:48:08",68.38],
    [100951,"2019-04-25T16:51:06",68.19],
    [100952,"2019-04-25T16:51:24",68.21],
    [100953,"2019-04-25T16:54:20",68.13],
    [100954,"2019-04-25T16:54:59",68.15],
    [100955,"2019-04-25T16:57:59",68.23],
    [100956,"2019-04-25T16:58:05",68.17],
    [100957,"2019-04-25T17:01:02",68.85],
    [100958,"2019-04-25T17:01:20",68.91],
    [100959,"2019-04-25T17:04:15",68.73],
    [100960,"2019-04-25T17:04:20",68.67],
    [100961,"2019-04-25T17:07:17",68.19],
    [100962,"2019-04-25T17:07:26",68.22],
    [100963,"2019-04-25T17:10:22",68.34],
    [100964,"2019-04-25T17:10:27",68.37],
    [100965,"2019-04-25T17:13:24",68.16],
    [100966,"2019-04-25T17:13:32",68.18],
    [100967,"2019-04-25T17:16:35",68.17],
    [100968,"2019-04-25T17:17:23",68.15],
    [100969,"2019-04-25T17:20:19",68.57],
    [100970,"2019-04-25T17:20:24",68.59],
    [100971,"2019-04-25T17:23:19",68.67],
    [100972,"2019-04-25T17:23:27",68.74],
    [100973,"2019-04-25T17:26:26",68.96],
    [100974,"2019-04-25T17:26:31",68.92],
    [100975,"2019-04-25T17:29:27",69.11],
    [100976,"2019-04-25T17:29:33",69.13],
    [100977,"2019-04-25T17:32:32",69.24],
    [100978,"2019-04-25T17:32:43",69.26],
    [100979,"2019-04-25T17:35:38",68.47],
    [100980,"2019-04-25T17:35:45",68.38],
    [100981,"2019-04-25T17:38:46",68.37],
    [100982,"2019-04-25T17:38:58",68.41],
    [100983,"2019-04-25T17:41:56",69.19],
    [100984,"2019-04-25T17:42:00",69.23],
    [100985,"2019-04-25T17:44:57",69.45],
    [100986,"2019-04-25T17:45:09",69.47],
    [100987,"2019-04-25T17:48:09",69.58],
    [100988,"2019-04-25T17:48:16",69.6],
    [100989,"2019-04-25T17:51:02",69.47],
    [100990,"2019-04-25T17:51:18",69.48],
    [100991,"2019-04-25T17:54:18",69.65],
    [100992,"2019-04-25T17:54:53",69.69],
    [100993,"2019-04-25T17:57:22",69.71],
    [100994,"2019-04-25T17:57:53",69.67],
    [100995,"2019-04-25T18:00:49",69.37],
    [100996,"2019-04-25T18:01:07",69.39],
    [100997,"2019-04-25T18:04:02",68.27],
    [100998,"2019-04-25T18:04:11",68.17],
    [100999,"2019-04-25T18:06:33",68.06],
    [101000,"2019-04-25T18:07:13",68.11],
    [101001,"2019-04-25T18:10:11",68.57],
    [101002,"2019-04-25T18:10:16",68.6],
    [101003,"2019-04-25T18:13:11",68.24],
    [101004,"2019-04-25T18:13:17",68.27],
    [101005,"2019-04-25T18:15:41",68.66],
    [101006,"2019-04-25T18:16:17",68.83],
    [101007,"2019-04-25T18:18:52",68.99],
    [101008,"2019-04-25T18:19:26",69.07],
    [101009,"2019-04-25T18:22:24",69.37],
    [101010,"2019-04-25T18:22:29",69.42],
    [101011,"2019-04-25T18:25:28",69.33],
    [101012,"2019-04-25T18:25:34",69.38],
    [101013,"2019-04-25T18:28:08",69.22],
    [101014,"2019-04-25T18:28:42",69.15],
    [101015,"2019-04-25T18:31:11",68.91],
    [101016,"2019-04-25T18:31:45",69.03],
    [101017,"2019-04-25T18:34:42",69.62],
    [101018,"2019-04-25T18:34:45",69.55],
    [101019,"2019-04-25T18:37:18",69.3],
    [101020,"2019-04-25T18:37:48",69.18],
    [101021,"2019-04-25T18:40:24",69.03],
    [101022,"2019-04-25T18:40:52",68.89],
    [101023,"2019-04-25T18:43:49",68.6],
    [101024,"2019-04-25T18:43:52",68.64],
    [101025,"2019-04-25T18:46:47",68.47],
    [101026,"2019-04-25T18:46:58",68.48],
    [101027,"2019-04-25T18:49:55",68.02],
    [101028,"2019-04-25T18:50:02",67.98],
    [101029,"2019-04-25T18:52:27",67.97],
    [101030,"2019-04-25T18:53:07",67.99],
    [101031,"2019-04-25T18:56:06",67.62],
    [101032,"2019-04-25T18:56:13",67.66],
    [101033,"2019-04-25T18:59:06",68.21],
    [101034,"2019-04-25T18:59:15",68.12],
    [101035,"2019-04-25T19:02:08",67.75],
    [101036,"2019-04-25T19:02:21",67.77],
    [101037,"2019-04-25T19:05:15",67.78],
    [101038,"2019-04-25T19:05:25",67.8],
    [101039,"2019-04-25T19:08:24",68.21],
    [101040,"2019-04-25T19:08:38",68.25],
    [101041,"2019-04-25T19:11:35",68.64],
    [101042,"2019-04-25T19:11:52",68.66],
    [101043,"2019-04-25T19:14:49",68.71],
    [101044,"2019-04-25T19:14:53",68.7],
    [101045,"2019-04-25T19:17:45",68.67],
    [101046,"2019-04-25T19:17:55",68.65],
    [101047,"2019-04-25T19:20:50",69.01],
    [101048,"2019-04-25T19:21:22",69.07],
    [101049,"2019-04-25T19:24:19",68.97],
    [101050,"2019-04-25T19:24:26",68.93],
    [101051,"2019-04-25T19:27:25",68.67],
    [101052,"2019-04-25T19:27:50",68.71],
    [101053,"2019-04-25T19:30:48",68.25],
    [101054,"2019-04-25T19:30:51",68.32],
    [101055,"2019-04-25T19:33:51",68.39],
    [101056,"2019-04-25T19:34:42",68.35],
    [101057,"2019-04-25T19:37:42",67.94],
    [101058,"2019-04-25T19:37:47",67.97],
    [101059,"2019-04-25T19:40:47",67.09],
    [101060,"2019-04-25T19:40:50",67.06],
    [101061,"2019-04-25T19:43:25",66.76],
    [101062,"2019-04-25T19:43:53",66.67],
    [101063,"2019-04-25T19:46:50",67.11],
    [101064,"2019-04-25T19:47:04",67.14],
    [101065,"2019-04-25T19:50:04",66.6],
    [101066,"2019-04-25T19:50:08",66.61],
    [101067,"2019-04-25T19:53:05",66.29],
    [101068,"2019-04-25T19:53:16",66.34],
    [101069,"2019-04-25T19:56:13",66.5],
    [101070,"2019-04-25T19:56:16",66.53],
    [101071,"2019-04-25T19:58:33",66.59],
    [101072,"2019-04-25T19:59:19",66.66],
    [101073,"2019-04-25T20:02:12",67.13],
    [101074,"2019-04-25T20:02:26",67.11],
    [101075,"2019-04-25T20:05:19",66.57],
    [101076,"2019-04-25T20:05:27",66.51],
    [101077,"2019-04-25T20:08:25",66.47],
    [101078,"2019-04-25T20:08:40",66.54],
    [101079,"2019-04-25T20:11:35",67.3],
    [101080,"2019-04-25T20:11:47",67.32],
    [101081,"2019-04-25T20:14:43",66.07],
    [101082,"2019-04-25T20:14:53",65.97],
    [101083,"2019-04-25T20:17:46",66.06],
    [101084,"2019-04-25T20:18:28",66.25],
    [101085,"2019-04-25T20:21:00",66.27],
    [101086,"2019-04-25T20:21:33",66.39],
    [101087,"2019-04-25T20:24:32",66.84],
    [101088,"2019-04-25T20:24:35",66.9],
    [101089,"2019-04-25T20:27:09",67.18],
    [101090,"2019-04-25T20:27:38",67.28],
    [101091,"2019-04-25T20:30:15",67.98],
    [101092,"2019-04-25T20:30:42",67.93],
    [101093,"2019-04-25T20:33:40",67.39],
    [101094,"2019-04-25T20:33:55",67.4],
    [101095,"2019-04-25T20:36:48",67.31],
    [101096,"2019-04-25T20:36:58",67.29],
    [101097,"2019-04-25T20:39:55",67.25],
    [101098,"2019-04-25T20:39:58",67.26],
    [101099,"2019-04-25T20:42:57",66.36],
    [101100,"2019-04-25T20:43:01",66.29],
    [101101,"2019-04-25T20:45:57",64.73],
    [101102,"2019-04-25T20:46:06",64.69],
    [101103,"2019-04-25T20:48:30",64.44],
    [101104,"2019-04-25T20:49:07",64.29],
    [101105,"2019-04-25T20:51:32",64.61],
    [101106,"2019-04-25T20:52:07",64.84],
    [101107,"2019-04-25T20:54:59",65.52],
    [101108,"2019-04-25T20:55:10",65.49],
    [101109,"2019-04-25T20:58:06",65.25],
    [101110,"2019-04-25T20:58:15",65.23],
    [101111,"2019-04-25T20:59:35",65.03],
    [101112,"2019-04-25T21:00:42",64.88],
    [101113,"2019-04-25T21:01:21",64.78],
    [101114,"2019-04-25T21:04:21",65.02],
    [101115,"2019-04-25T21:04:32",65.07],
    [101116,"2019-04-25T21:07:28",65.37],
    [101117,"2019-04-25T21:07:33",65.38],
    [101118,"2019-04-25T21:10:30",65.66],
    [101119,"2019-04-25T21:10:34",65.65],
    [101120,"2019-04-25T21:13:32",66.23],
    [101121,"2019-04-25T21:13:35",66.24],
    [101122,"2019-04-25T21:16:32",66.15],
    [101123,"2019-04-25T21:16:36",66.13],
    [101124,"2019-04-25T21:19:33",66.43],
    [101125,"2019-04-25T21:19:47",66.39],
    [101126,"2019-04-25T21:22:44",66.57],
    [101127,"2019-04-25T21:22:49",66.54],
    [101128,"2019-04-25T21:25:47",66.76],
    [101129,"2019-04-25T21:25:52",66.77],
    [101130,"2019-04-25T21:28:49",67.27],
    [101131,"2019-04-25T21:28:57",67.25],
    [101132,"2019-04-25T21:31:52",67.76],
    [101133,"2019-04-25T21:32:07",67.78],
    [101134,"2019-04-25T21:35:05",68.09],
    [101135,"2019-04-25T21:35:10",68.07],
    [101136,"2019-04-25T21:38:05",68.12],
    [101137,"2019-04-25T21:38:14",68.06],
    [101138,"2019-04-25T21:41:12",67.66],
    [101139,"2019-04-25T21:41:15",67.71],
    [101140,"2019-04-25T21:44:10",68.1],
    [101141,"2019-04-25T21:44:21",68.12],
    [101142,"2019-04-25T21:47:17",68.02],
    [101143,"2019-04-25T21:47:24",68.09],
    [101144,"2019-04-25T21:49:40",67.79],
    [101145,"2019-04-25T21:50:25",67.84],
    [101146,"2019-04-25T21:53:18",67.48],
    [101147,"2019-04-25T21:53:30",67.5],
    [101148,"2019-04-25T21:56:24",67.77],
    [101149,"2019-04-25T21:56:35",67.8],
    [101150,"2019-04-25T21:59:23",68.35],
    [101151,"2019-04-25T21:59:38",68.39],
    [101152,"2019-04-25T22:02:32",68.22],
    [101153,"2019-04-25T22:02:46",68.2],
    [101154,"2019-04-25T22:05:44",67.48],
    [101155,"2019-04-25T22:05:52",67.49],
    [101156,"2019-04-25T22:08:52",66.89],
    [101157,"2019-04-25T22:08:58",66.99],
    [101158,"2019-04-25T22:11:55",66.9],
    [101159,"2019-04-25T22:11:59",66.91],
    [101160,"2019-04-25T22:14:56",67.52],
    [101161,"2019-04-25T22:15:04",67.56],
    [101162,"2019-04-25T22:17:59",67.05],
    [101163,"2019-04-25T22:18:07",67],
    [101164,"2019-04-25T22:20:58",66.58],
    [101165,"2019-04-25T22:21:48",66.49],
    [101166,"2019-04-25T22:24:25",66.31],
    [101167,"2019-04-25T22:25:05",66.27],
    [101168,"2019-04-25T22:28:01",66.21],
    [101169,"2019-04-25T22:28:08",66.25],
    [101170,"2019-04-25T22:31:05",67.2],
    [101171,"2019-04-25T22:31:10",67.23],
    [101172,"2019-04-25T22:34:08",66.53],
    [101173,"2019-04-25T22:34:12",66.57],
    [101174,"2019-04-25T22:37:02",65.77],
    [101175,"2019-04-25T22:37:19",65.8],
    [101176,"2019-04-25T22:40:13",66.94],
    [101177,"2019-04-25T22:40:25",66.99],
    [101178,"2019-04-25T22:43:13",66.08],
    [101179,"2019-04-25T22:43:28",66.03],
    [101180,"2019-04-25T22:46:27",65.48],
    [101181,"2019-04-25T22:46:33",65.53],
    [101182,"2019-04-25T22:49:21",65.67],
    [101183,"2019-04-25T22:49:43",65.66],
    [101184,"2019-04-25T22:52:41",65.58],
    [101185,"2019-04-25T22:52:49",65.59],
    [101186,"2019-04-25T22:55:46",65.38],
    [101187,"2019-04-25T22:55:59",65.4],
    [101188,"2019-04-25T22:58:55",65.84],
    [101189,"2019-04-25T22:59:05",65.85],
    [101190,"2019-04-25T23:01:57",65.4],
    [101191,"2019-04-25T23:02:05",65.37],
    [101192,"2019-04-25T23:04:56",66.33],
    [101193,"2019-04-25T23:05:06",66.32],
    [101194,"2019-04-25T23:07:58",65.89],
    [101195,"2019-04-25T23:08:07",65.92],
    [101196,"2019-04-25T23:11:05",66.33],
    [101197,"2019-04-25T23:11:13",66.3],
    [101198,"2019-04-25T23:14:00",66.26],
    [101199,"2019-04-25T23:14:13",66.29],
    [101200,"2019-04-25T23:17:13",66.29],
    [101201,"2019-04-25T23:17:57",66.35],
    [101202,"2019-04-25T23:20:53",66.34],
    [101203,"2019-04-25T23:20:59",66.39],
    [101204,"2019-04-25T23:23:58",66.51],
    [101205,"2019-04-25T23:24:02",66.55],
    [101206,"2019-04-25T23:27:01",66.9],
    [101207,"2019-04-25T23:27:07",66.92],
    [101208,"2019-04-25T23:30:06",66.93],
    [101209,"2019-04-25T23:30:22",66.95],
    [101210,"2019-04-25T23:33:20",66.95],
    [101211,"2019-04-25T23:33:23",66.99],
    [101212,"2019-04-25T23:36:14",67.05],
    [101213,"2019-04-25T23:36:25",67.1],
    [101214,"2019-04-25T23:39:20",67.51],
    [101215,"2019-04-25T23:39:30",67.52],
    [101216,"2019-04-25T23:42:41",67.51],
    [101217,"2019-04-25T23:42:44",67.49],
    [101218,"2019-04-25T23:45:43",67.96],
    [101219,"2019-04-25T23:45:46",67.93],
    [101220,"2019-04-25T23:48:44",67.84],
    [101221,"2019-04-25T23:48:52",67.82],
    [101222,"2019-04-25T23:51:45",67.76],
    [101223,"2019-04-25T23:51:53",67.74],
    [101224,"2019-04-25T23:54:49",67.7],
    [101225,"2019-04-25T23:54:58",67.71],
    [101226,"2019-04-25T23:57:58",68.08],
    [101227,"2019-04-25T23:58:06",68.11],
    [101228,"2019-04-26T00:01:25",68.1],
    [101229,"2019-04-26T00:02:06",68.08],
    [101230,"2019-04-26T00:05:04",68.01],
    [101231,"2019-04-26T00:05:08",68.07],
    [101232,"2019-04-26T00:07:56",67.93],
    [101233,"2019-04-26T00:08:39",67.87],
    [101234,"2019-04-26T00:11:36",68.11],
    [101235,"2019-04-26T00:11:43",68.16],
    [101236,"2019-04-26T00:14:17",68.55],
    [101237,"2019-04-26T00:14:51",68.59],
    [101238,"2019-04-26T00:17:47",69.31],
    [101239,"2019-04-26T00:17:53",69.33],
    [101240,"2019-04-26T00:20:51",69.22],
    [101241,"2019-04-26T00:20:56",69.21],
    [101242,"2019-04-26T00:23:56",69.37],
    [101243,"2019-04-26T00:24:02",69.35],
    [101244,"2019-04-26T00:27:01",69.93],
    [101245,"2019-04-26T00:27:05",69.9],
    [101246,"2019-04-26T00:30:04",69.96],
    [101247,"2019-04-26T00:30:07",69.97],
    [101248,"2019-04-26T00:33:04",70.2],
    [101249,"2019-04-26T00:33:11",70.22],
    [101250,"2019-04-26T00:36:10",70.3],
    [101251,"2019-04-26T00:36:20",70.28],
    [101252,"2019-04-26T00:39:16",70.42],
    [101253,"2019-04-26T00:40:03",70.38],
    [101254,"2019-04-26T00:42:45",70.55],
    [101255,"2019-04-26T00:43:05",70.6],
    [101256,"2019-04-26T00:45:44",70.94],
    [101257,"2019-04-26T00:46:24",71.03],
    [101258,"2019-04-26T00:49:20",71.2],
    [101259,"2019-04-26T00:49:25",71.17],
    [101260,"2019-04-26T00:51:56",71.07],
    [101261,"2019-04-26T00:52:28",71],
    [101262,"2019-04-26T00:54:44",71.44],
    [101263,"2019-04-26T00:55:32",71.54],
    [101264,"2019-04-26T00:58:46",71.54],
    [101265,"2019-04-26T00:58:51",71.5],
    [101266,"2019-04-26T01:01:47",71.05],
    [101267,"2019-04-26T01:01:54",71.01],
    [101268,"2019-04-26T01:04:49",71.27],
    [101269,"2019-04-26T01:04:56",71.29],
    [101270,"2019-04-26T01:07:51",71.41],
    [101271,"2019-04-26T01:08:13",71.42],
    [101272,"2019-04-26T01:11:10",71.64],
    [101273,"2019-04-26T01:11:15",71.62],
    [101274,"2019-04-26T01:14:09",71.82],
    [101275,"2019-04-26T01:14:18",71.8],
    [101276,"2019-04-26T01:17:17",71.9],
    [101277,"2019-04-26T01:17:22",71.91],
    [101278,"2019-04-26T01:20:22",72.07],
    [101279,"2019-04-26T01:20:32",72.09],
    [101280,"2019-04-26T01:23:28",72.44],
    [101281,"2019-04-26T01:23:39",72.48],
    [101282,"2019-04-26T01:26:27",72.89],
    [101283,"2019-04-26T01:26:40",72.93],
    [101284,"2019-04-26T01:29:39",73.32],
    [101285,"2019-04-26T01:29:43",73.34],
    [101286,"2019-04-26T01:32:38",73.37],
    [101287,"2019-04-26T01:32:48",73.39],
    [101288,"2019-04-26T01:35:41",73.66],
    [101289,"2019-04-26T01:36:25",73.69],
    [101290,"2019-04-26T01:39:23",74.07],
    [101291,"2019-04-26T01:39:30",74.13],
    [101292,"2019-04-26T01:42:28",73.85],
    [101293,"2019-04-26T01:42:32",73.94],
    [101294,"2019-04-26T01:45:28",71.66],
    [101295,"2019-04-26T01:45:35",71.61],
    [101296,"2019-04-26T01:48:01",69.46],
    [101297,"2019-04-26T01:48:38",69.09],
    [101298,"2019-04-26T01:51:35",69.17],
    [101299,"2019-04-26T01:51:42",69.23],
    [101300,"2019-04-26T01:54:37",70.51],
    [101301,"2019-04-26T01:54:43",70.48],
    [101302,"2019-04-26T01:57:11",72.06],
    [101303,"2019-04-26T01:57:44",72.21],
    [101304,"2019-04-26T02:00:14",73.2],
    [101305,"2019-04-26T02:00:49",73.33],
    [101306,"2019-04-26T02:03:19",73.84],
    [101307,"2019-04-26T02:03:52",73.83],
    [101308,"2019-04-26T02:06:51",73.96],
    [101309,"2019-04-26T02:06:56",73.93],
    [101310,"2019-04-26T02:09:53",73.47],
    [101311,"2019-04-26T02:10:13",73.52],
    [101312,"2019-04-26T02:13:01",73.2],
    [101313,"2019-04-26T02:13:14",73.17],
    [101314,"2019-04-26T02:16:09",70.82],
    [101315,"2019-04-26T02:16:15",70.69],
    [101316,"2019-04-26T02:18:37",68.43],
    [101317,"2019-04-26T02:19:18",67.9],
    [101318,"2019-04-26T02:22:16",66.14],
    [101319,"2019-04-26T02:22:19",66.12],
    [101320,"2019-04-26T02:25:14",64.35],
    [101321,"2019-04-26T02:25:24",64.34],
    [101322,"2019-04-26T02:28:23",64.58],
    [101323,"2019-04-26T02:28:26",64.56],
    [101324,"2019-04-26T02:31:25",64.77],
    [101325,"2019-04-26T02:31:43",64.8],
    [101326,"2019-04-26T02:34:42",65.48],
    [101327,"2019-04-26T02:34:46",65.5],
    [101328,"2019-04-26T02:37:41",65.76],
    [101329,"2019-04-26T02:37:59",65.78],
    [101330,"2019-04-26T02:40:55",66.19],
    [101331,"2019-04-26T02:41:03",66.16],
    [101332,"2019-04-26T02:44:02",66.14],
    [101333,"2019-04-26T02:44:35",66.04],
    [101334,"2019-04-26T02:47:09",65.92],
    [101335,"2019-04-26T02:47:44",65.82],
    [101336,"2019-04-26T02:50:42",65.61],
    [101337,"2019-04-26T02:50:45",65.63],
    [101338,"2019-04-26T02:53:39",65.3],
    [101339,"2019-04-26T02:53:48",65.27],
    [101340,"2019-04-26T02:56:46",65.76],
    [101341,"2019-04-26T02:56:58",65.71],
    [101342,"2019-04-26T02:59:56",65.98],
    [101343,"2019-04-26T02:59:59",65.96],
    [101344,"2019-04-26T03:02:46",66.56],
    [101345,"2019-04-26T03:03:00",66.54],
    [101346,"2019-04-26T03:05:57",66.34],
    [101347,"2019-04-26T03:06:02",66.38],
    [101348,"2019-04-26T03:08:37",66.51],
    [101349,"2019-04-26T03:09:05",66.66],
    [101350,"2019-04-26T03:11:35",66.11],
    [101351,"2019-04-26T03:12:16",65.96],
    [101352,"2019-04-26T03:15:16",66.44],
    [101353,"2019-04-26T03:15:27",66.45],
    [101354,"2019-04-26T03:18:23",66.31],
    [101355,"2019-04-26T03:18:32",66.27],
    [101356,"2019-04-26T03:21:25",65.8],
    [101357,"2019-04-26T03:21:36",65.75],
    [101358,"2019-04-26T03:24:35",65.85],
    [101359,"2019-04-26T03:24:40",65.9],
    [101360,"2019-04-26T03:27:39",66.45],
    [101361,"2019-04-26T03:27:47",66.43],
    [101362,"2019-04-26T03:30:47",66.28],
    [101363,"2019-04-26T03:30:52",66.26],
    [101364,"2019-04-26T03:33:34",65.96],
    [101365,"2019-04-26T03:33:55",66.03],
    [101366,"2019-04-26T03:36:55",65.98],
    [101367,"2019-04-26T03:36:58",66],
    [101368,"2019-04-26T03:39:58",66.09],
    [101369,"2019-04-26T03:40:08",66.12],
    [101370,"2019-04-26T03:43:06",66.01],
    [101371,"2019-04-26T03:43:34",66.08],
    [101372,"2019-04-26T03:46:12",66.82],
    [101373,"2019-04-26T03:46:49",67.05],
    [101374,"2019-04-26T03:49:20",68.05],
    [101375,"2019-04-26T03:49:53",68.22],
    [101376,"2019-04-26T03:52:47",68.78],
    [101377,"2019-04-26T03:53:00",68.75],
    [101378,"2019-04-26T03:55:55",69.16],
    [101379,"2019-04-26T03:56:06",69.19],
    [101380,"2019-04-26T03:59:01",68.87],
    [101381,"2019-04-26T03:59:06",68.89],
    [101382,"2019-04-26T04:02:03",68.97],
    [101383,"2019-04-26T04:02:14",68.91],
    [101384,"2019-04-26T04:05:19",68.91],
    [101385,"2019-04-26T04:05:25",68.87],
    [101386,"2019-04-26T04:08:06",68.86],
    [101387,"2019-04-26T04:08:40",68.78],
    [101388,"2019-04-26T04:11:37",68.98],
    [101389,"2019-04-26T04:11:41",69],
    [101390,"2019-04-26T04:14:40",69.25],
    [101391,"2019-04-26T04:14:44",69.21],
    [101392,"2019-04-26T04:17:43",69.51],
    [101393,"2019-04-26T04:17:48",69.48],
    [101394,"2019-04-26T04:20:30",69.4],
    [101395,"2019-04-26T04:21:13",69.38],
    [101396,"2019-04-26T04:23:53",69.57],
    [101397,"2019-04-26T04:24:14",69.44],
    [101398,"2019-04-26T04:26:56",70.12],
    [101399,"2019-04-26T04:27:18",70.34],
    [101400,"2019-04-26T04:29:56",71.3],
    [101401,"2019-04-26T04:30:22",71.36],
    [101402,"2019-04-26T04:33:05",72.33],
    [101403,"2019-04-26T04:33:35",72.68],
    [101404,"2019-04-26T04:36:30",73.54],
    [101405,"2019-04-26T04:36:35",73.5],
    [101406,"2019-04-26T04:39:30",72.45],
    [101407,"2019-04-26T04:39:38",72.4],
    [101408,"2019-04-26T04:42:35",70.29],
    [101409,"2019-04-26T04:42:39",70.22],
    [101410,"2019-04-26T04:45:39",68.07],
    [101411,"2019-04-26T04:45:44",68.05],
    [101412,"2019-04-26T04:48:41",66.66],
    [101413,"2019-04-26T04:48:46",66.61],
    [101414,"2019-04-26T04:51:17",66.1],
    [101415,"2019-04-26T04:51:47",66.15],
    [101416,"2019-04-26T04:54:17",66.43],
    [101417,"2019-04-26T04:55:04",66.39],
    [101418,"2019-04-26T04:58:02",66.37],
    [101419,"2019-04-26T04:58:11",66.31],
    [101420,"2019-04-26T05:01:02",65.87],
    [101421,"2019-04-26T05:01:12",65.86],
    [101422,"2019-04-26T05:04:03",66.21],
    [101423,"2019-04-26T05:04:13",66.23],
    [101424,"2019-04-26T05:07:13",66.43],
    [101425,"2019-04-26T05:07:16",66.44],
    [101426,"2019-04-26T05:10:15",66.58],
    [101427,"2019-04-26T05:10:31",66.61],
    [101428,"2019-04-26T05:13:28",66.18],
    [101429,"2019-04-26T05:13:57",66.06],
    [101430,"2019-04-26T05:16:32",65.94],
    [101431,"2019-04-26T05:17:03",65.81],
    [101432,"2019-04-26T05:19:37",65.55],
    [101433,"2019-04-26T05:20:08",65.7],
    [101434,"2019-04-26T05:23:08",66.12],
    [101435,"2019-04-26T05:23:11",66.11],
    [101436,"2019-04-26T05:25:43",66.66],
    [101437,"2019-04-26T05:26:12",66.72],
    [101438,"2019-04-26T05:29:12",67.13],
    [101439,"2019-04-26T05:29:22",67.12],
    [101440,"2019-04-26T05:32:15",67.38],
    [101441,"2019-04-26T05:32:24",67.37],
    [101442,"2019-04-26T05:35:21",67.24],
    [101443,"2019-04-26T05:35:27",67.2],
    [101444,"2019-04-26T05:38:15",67.13],
    [101445,"2019-04-26T05:38:35",67.16],
    [101446,"2019-04-26T05:41:32",67.5],
    [101447,"2019-04-26T05:41:43",67.45],
    [101448,"2019-04-26T05:44:40",67.74],
    [101449,"2019-04-26T05:44:45",67.77],
    [101450,"2019-04-26T05:47:01",67.95],
    [101451,"2019-04-26T05:47:53",67.93],
    [101452,"2019-04-26T05:50:41",68.13],
    [101453,"2019-04-26T05:50:58",68.17],
    [101454,"2019-04-26T05:53:54",68.35],
    [101455,"2019-04-26T05:54:01",68.39],
    [101456,"2019-04-26T05:56:57",68.48],
    [101457,"2019-04-26T05:57:05",68.52],
    [101458,"2019-04-26T06:00:03",68.3],
    [101459,"2019-04-26T06:00:06",68.28],
    [101460,"2019-04-26T06:02:57",67.9],
    [101461,"2019-04-26T06:03:08",67.87],
    [101462,"2019-04-26T06:05:47",67.44],
    [101463,"2019-04-26T06:06:14",67.41],
    [101464,"2019-04-26T06:09:13",67.48],
    [101465,"2019-04-26T06:09:17",67.54],
    [101466,"2019-04-26T06:12:16",67.94],
    [101467,"2019-04-26T06:12:28",68.02],
    [101468,"2019-04-26T06:15:28",67.74],
    [101469,"2019-04-26T06:15:31",67.72],
    [101470,"2019-04-26T06:18:07",67.89],
    [101471,"2019-04-26T06:18:31",67.85],
    [101472,"2019-04-26T06:21:16",68.11],
    [101473,"2019-04-26T06:21:58",68.14],
    [101474,"2019-04-26T06:24:33",68.35],
    [101475,"2019-04-26T06:25:00",68.39],
    [101476,"2019-04-26T06:27:58",68.82],
    [101477,"2019-04-26T06:28:08",68.81],
    [101478,"2019-04-26T06:30:32",69.39],
    [101479,"2019-04-26T06:31:19",69.5],
    [101480,"2019-04-26T06:33:36",70.44],
    [101481,"2019-04-26T06:34:20",70.5],
    [101482,"2019-04-26T06:37:11",70.92],
    [101483,"2019-04-26T06:37:26",70.96],
    [101484,"2019-04-26T06:40:20",71.23],
    [101485,"2019-04-26T06:40:27",71.22],
    [101486,"2019-04-26T06:43:24",71.79],
    [101487,"2019-04-26T06:43:28",71.82],
    [101488,"2019-04-26T06:46:27",72.26],
    [101489,"2019-04-26T06:46:30",72.3],
    [101490,"2019-04-26T06:49:28",72.79],
    [101491,"2019-04-26T06:49:33",72.84],
    [101492,"2019-04-26T06:52:03",73.48],
    [101493,"2019-04-26T06:52:37",73.61],
    [101494,"2019-04-26T06:55:34",74.26],
    [101495,"2019-04-26T06:55:39",74.25],
    [101496,"2019-04-26T06:58:38",74.56],
    [101497,"2019-04-26T06:58:41",74.55],
    [101498,"2019-04-26T07:01:01",74.98],
    [101499,"2019-04-26T07:01:48",75.07],
    [101500,"2019-04-26T07:04:45",75.41],
    [101501,"2019-04-26T07:05:46",75.53],
    [101502,"2019-04-26T07:08:38",75.73],
    [101503,"2019-04-26T07:08:48",75.81],
    [101504,"2019-04-26T07:11:18",75.9],
    [101505,"2019-04-26T07:11:58",75.84],
    [101506,"2019-04-26T07:14:22",75.67],
    [101507,"2019-04-26T07:14:58",75.54],
    [101508,"2019-04-26T07:17:53",75.06],
    [101509,"2019-04-26T07:18:01",75.08],
    [101510,"2019-04-26T07:20:32",75],
    [101511,"2019-04-26T07:21:07",74.95],
    [101512,"2019-04-26T07:24:05",75.17],
    [101513,"2019-04-26T07:24:09",75.2],
    [101514,"2019-04-26T07:27:07",75.45],
    [101515,"2019-04-26T07:27:22",75.48],
    [101516,"2019-04-26T07:30:15",75.6],
    [101517,"2019-04-26T07:30:23",75.59],
    [101518,"2019-04-26T07:33:14",75.98],
    [101519,"2019-04-26T07:33:25",76.03],
    [101520,"2019-04-26T07:36:21",76.81],
    [101521,"2019-04-26T07:36:31",76.83],
    [101522,"2019-04-26T07:39:24",77.39],
    [101523,"2019-04-26T07:39:38",77.4],
    [101524,"2019-04-26T07:42:29",77.79],
    [101525,"2019-04-26T07:42:46",77.77],
    [101526,"2019-04-26T07:45:43",78.07],
    [101527,"2019-04-26T07:46:22",78.11],
    [101528,"2019-04-26T07:48:44",78.43],
    [101529,"2019-04-26T07:49:35",78.45],
    [101530,"2019-04-26T07:52:03",78.53],
    [101531,"2019-04-26T07:52:44",78.59],
    [101532,"2019-04-26T07:55:39",78.68],
    [101533,"2019-04-26T07:55:45",78.7],
    [101534,"2019-04-26T07:58:10",78.72],
    [101535,"2019-04-26T07:58:53",78.75],
    [101536,"2019-04-26T08:01:40",79],
    [101537,"2019-04-26T08:02:03",79.02],
    [101538,"2019-04-26T08:05:02",79.37],
    [101539,"2019-04-26T08:05:07",79.36],
    [101540,"2019-04-26T08:08:02",79.69],
    [101541,"2019-04-26T08:08:10",79.72],
    [101542,"2019-04-26T08:11:04",80.04],
    [101543,"2019-04-26T08:11:22",80.08],
    [101544,"2019-04-26T08:14:22",80.53],
    [101545,"2019-04-26T08:14:26",80.52],
    [101546,"2019-04-26T08:17:12",80.87],
    [101547,"2019-04-26T08:17:33",80.88],
    [101548,"2019-04-26T08:20:25",81.09],
    [101549,"2019-04-26T08:21:20",81.18],
    [101550,"2019-04-26T08:24:20",81.38],
    [101551,"2019-04-26T08:24:36",81.36],
    [101552,"2019-04-26T08:27:35",80.72],
    [101553,"2019-04-26T08:27:39",80.76],
    [101554,"2019-04-26T08:30:37",78.84],
    [101555,"2019-04-26T08:30:43",78.75],
    [101556,"2019-04-26T08:33:36",77.97],
    [101557,"2019-04-26T08:33:48",78],
    [101558,"2019-04-26T08:36:47",77.61],
    [101559,"2019-04-26T08:36:50",77.59],
    [101560,"2019-04-26T08:39:48",77.63],
    [101561,"2019-04-26T08:39:52",77.65],
    [101562,"2019-04-26T08:42:50",77.59],
    [101563,"2019-04-26T08:42:54",77.6],
    [101564,"2019-04-26T08:45:42",76.9],
    [101565,"2019-04-26T08:45:56",76.92],
    [101566,"2019-04-26T08:48:54",76.21],
    [101567,"2019-04-26T08:48:57",76.25],
    [101568,"2019-04-26T08:51:52",75.56],
    [101569,"2019-04-26T08:52:01",75.53],
    [101570,"2019-04-26T08:55:01",75.14],
    [101571,"2019-04-26T08:55:53",75.05],
    [101572,"2019-04-26T08:58:10",74.65],
    [101573,"2019-04-26T08:58:54",74.67],
    [101574,"2019-04-26T09:01:52",74.74],
    [101575,"2019-04-26T09:01:55",74.81],
    [101576,"2019-04-26T09:04:29",75.01],
    [101577,"2019-04-26T09:05:13",74.93],
    [101578,"2019-04-26T09:08:13",75.14],
    [101579,"2019-04-26T09:08:22",75.16],
    [101580,"2019-04-26T09:11:14",75.64],
    [101581,"2019-04-26T09:11:23",75.61],
    [101582,"2019-04-26T09:13:41",75.89],
    [101583,"2019-04-26T09:14:25",75.96],
    [101584,"2019-04-26T09:17:22",76.24],
    [101585,"2019-04-26T09:17:28",76.25],
    [101586,"2019-04-26T09:20:25",76.33],
    [101587,"2019-04-26T09:20:35",76.36],
    [101588,"2019-04-26T09:23:34",76.25],
    [101589,"2019-04-26T09:23:44",76.2],
    [101590,"2019-04-26T09:26:42",75.71],
    [101591,"2019-04-26T09:26:49",75.68],
    [101592,"2019-04-26T09:29:38",75.15],
    [101593,"2019-04-26T09:30:03",75.11],
    [101594,"2019-04-26T09:32:50",74.72],
    [101595,"2019-04-26T09:33:04",74.68],
    [101596,"2019-04-26T09:36:00",74.41],
    [101597,"2019-04-26T09:36:09",74.38],
    [101598,"2019-04-26T09:38:59",74.29],
    [101599,"2019-04-26T09:39:10",74.24],
    [101600,"2019-04-26T09:41:57",74.22],
    [101601,"2019-04-26T09:42:47",74.28],
    [101602,"2019-04-26T09:45:21",74.16],
    [101603,"2019-04-26T09:45:55",74.13],
    [101604,"2019-04-26T09:47:44",74.09],
    [101605,"2019-04-26T09:49:14",74.06],
    [101606,"2019-04-26T09:52:06",74.22],
    [101607,"2019-04-26T09:52:18",74.15],
    [101608,"2019-04-26T09:54:49",74.41],
    [101609,"2019-04-26T09:55:29",74.51],
    [101610,"2019-04-26T09:57:50",74.53],
    [101611,"2019-04-26T09:58:30",74.58],
    [101612,"2019-04-26T10:00:55",74.63],
    [101613,"2019-04-26T10:01:39",74.69],
    [101614,"2019-04-26T10:04:36",74.44],
    [101615,"2019-04-26T10:04:40",74.41],
    [101616,"2019-04-26T10:07:35",73.86],
    [101617,"2019-04-26T10:07:41",73.84],
    [101618,"2019-04-26T10:10:38",73.38],
    [101619,"2019-04-26T10:10:46",73.3],
    [101620,"2019-04-26T10:12:59",72.53],
    [101621,"2019-04-26T10:13:49",72.45],
    [101622,"2019-04-26T10:16:46",72.28],
    [101623,"2019-04-26T10:16:52",72.25],
    [101624,"2019-04-26T10:19:50",71.7],
    [101625,"2019-04-26T10:20:02",71.8],
    [101626,"2019-04-26T10:22:59",71.47],
    [101627,"2019-04-26T10:23:03",71.43],
    [101628,"2019-04-26T10:25:54",71.2],
    [101629,"2019-04-26T10:26:11",71.12],
    [101630,"2019-04-26T10:29:06",71.18],
    [101631,"2019-04-26T10:29:14",71.25],
    [101632,"2019-04-26T10:32:09",71.61],
    [101633,"2019-04-26T10:32:18",71.6],
    [101634,"2019-04-26T10:35:14",72.11],
    [101635,"2019-04-26T10:35:21",72.06],
    [101636,"2019-04-26T10:38:20",72.41],
    [101637,"2019-04-26T10:38:23",72.45],
    [101638,"2019-04-26T10:41:18",72.84],
    [101639,"2019-04-26T10:41:24",72.87],
    [101640,"2019-04-26T10:44:23",72.99],
    [101641,"2019-04-26T10:44:38",72.97],
    [101642,"2019-04-26T10:47:37",72.85],
    [101643,"2019-04-26T10:48:05",72.7],
    [101644,"2019-04-26T10:50:40",72.43],
    [101645,"2019-04-26T10:51:12",72.45],
    [101646,"2019-04-26T10:54:11",72.17],
    [101647,"2019-04-26T10:54:16",72.2],
    [101648,"2019-04-26T10:57:13",73.03],
    [101649,"2019-04-26T10:57:17",73.06],
    [101650,"2019-04-26T10:59:48",74.73],
    [101651,"2019-04-26T11:00:25",75.6],
    [101652,"2019-04-26T11:03:24",78.66],
    [101653,"2019-04-26T11:03:28",78.72],
    [101654,"2019-04-26T11:05:59",80.26],
    [101655,"2019-04-26T11:06:28",80.5],
    [101656,"2019-04-26T11:08:55",81.56],
    [101657,"2019-04-26T11:09:32",81.79],
    [101658,"2019-04-26T11:12:29",82.32],
    [101659,"2019-04-26T11:12:34",82.34],
    [101660,"2019-04-26T11:15:32",82.65],
    [101661,"2019-04-26T11:15:40",82.66],
    [101662,"2019-04-26T11:18:04",83.03],
    [101663,"2019-04-26T11:18:41",83.17],
    [101664,"2019-04-26T11:21:40",83.53],
    [101665,"2019-04-26T11:21:47",83.5],
    [101666,"2019-04-26T11:24:40",83.95],
    [101667,"2019-04-26T11:24:50",84],
    [101668,"2019-04-26T11:27:42",84.45],
    [101669,"2019-04-26T11:27:51",84.47],
    [101670,"2019-04-26T11:30:21",84.96],
    [101671,"2019-04-26T11:31:06",85.2],
    [101672,"2019-04-26T11:34:04",85.68],
    [101673,"2019-04-26T11:34:10",85.71],
    [101674,"2019-04-26T11:37:10",86.08],
    [101675,"2019-04-26T11:37:20",86.07],
    [101676,"2019-04-26T11:40:15",86.31],
    [101677,"2019-04-26T11:40:26",86.34],
    [101678,"2019-04-26T11:43:23",86.64],
    [101679,"2019-04-26T11:43:26",86.62],
    [101680,"2019-04-26T11:46:14",86.89],
    [101681,"2019-04-26T11:46:31",86.87],
    [101682,"2019-04-26T11:49:26",87.02],
    [101683,"2019-04-26T11:49:33",87],
    [101684,"2019-04-26T11:52:28",87.23],
    [101685,"2019-04-26T11:52:38",87.21],
    [101686,"2019-04-26T11:55:41",87.21],
    [101687,"2019-04-26T11:55:44",87.19],
    [101688,"2019-04-26T11:58:46",87.19],
    [101689,"2019-04-26T11:58:49",87.16],
    [101690,"2019-04-26T12:01:48",87.02],
    [101691,"2019-04-26T12:01:52",87.04],
    [101692,"2019-04-26T12:04:50",86.84],
    [101693,"2019-04-26T12:05:03",86.83],
    [101694,"2019-04-26T12:07:49",86.73],
    [101695,"2019-04-26T12:08:31",86.7],
    [101696,"2019-04-26T12:11:11",86.57],
    [101697,"2019-04-26T12:11:46",86.67],
    [101698,"2019-04-26T12:14:17",86.65],
    [101699,"2019-04-26T12:14:47",86.69],
    [101700,"2019-04-26T12:17:44",86.64],
    [101701,"2019-04-26T12:17:57",86.62],
    [101702,"2019-04-26T12:20:50",86.72],
    [101703,"2019-04-26T12:21:03",86.7],
    [101704,"2019-04-26T12:24:00",86.64],
    [101705,"2019-04-26T12:24:08",86.62],
    [101706,"2019-04-26T12:26:29",86.49],
    [101707,"2019-04-26T12:27:09",86.25],
    [101708,"2019-04-26T12:30:07",86.08],
    [101709,"2019-04-26T12:30:11",86.09],
    [101710,"2019-04-26T12:33:03",85.75],
    [101711,"2019-04-26T12:33:18",85.71],
    [101712,"2019-04-26T12:36:12",85.4],
    [101713,"2019-04-26T12:36:18",85.29],
    [101714,"2019-04-26T12:39:10",85.15],
    [101715,"2019-04-26T12:39:25",85.17],
    [101716,"2019-04-26T12:42:21",84.8],
    [101717,"2019-04-26T12:42:27",84.87],
    [101718,"2019-04-26T12:45:24",84.64],
    [101719,"2019-04-26T12:45:29",84.55],
    [101720,"2019-04-26T12:48:28",84.36],
    [101721,"2019-04-26T12:48:39",84.31],
    [101722,"2019-04-26T12:51:27",84.09],
    [101723,"2019-04-26T12:51:41",84.11],
    [101724,"2019-04-26T12:54:36",84.19],
    [101725,"2019-04-26T12:54:47",84.16],
    [101726,"2019-04-26T12:57:43",84.38],
    [101727,"2019-04-26T12:57:47",84.4],
    [101728,"2019-04-26T13:00:42",84.4],
    [101729,"2019-04-26T13:00:48",84.46],
    [101730,"2019-04-26T13:03:44",84.58],
    [101731,"2019-04-26T13:03:50",84.62],
    [101732,"2019-04-26T13:06:48",84.89],
    [101733,"2019-04-26T13:06:54",84.84],
    [101734,"2019-04-26T13:09:51",85.05],
    [101735,"2019-04-26T13:09:54",85.03],
    [101736,"2019-04-26T13:12:54",84.96],
    [101737,"2019-04-26T13:12:57",84.95],
    [101738,"2019-04-26T13:15:53",84.93],
    [101739,"2019-04-26T13:15:58",84.82],
    [101740,"2019-04-26T13:18:54",85.06],
    [101741,"2019-04-26T13:19:01",85.08],
    [101742,"2019-04-26T13:22:00",84.91],
    [101743,"2019-04-26T13:22:03",84.93],
    [101744,"2019-04-26T13:24:59",84.71],
    [101745,"2019-04-26T13:25:04",84.69],
    [101746,"2019-04-26T13:27:50",84.11],
    [101747,"2019-04-26T13:28:05",84.06],
    [101748,"2019-04-26T13:31:02",83.13],
    [101749,"2019-04-26T13:31:07",83.11],
    [101750,"2019-04-26T13:34:04",82.71],
    [101751,"2019-04-26T13:34:15",82.73],
    [101752,"2019-04-26T13:37:13",82.84],
    [101753,"2019-04-26T13:37:17",82.9],
    [101754,"2019-04-26T13:40:17",83.59],
    [101755,"2019-04-26T13:40:22",83.61],
    [101756,"2019-04-26T13:43:19",84.47],
    [101757,"2019-04-26T13:43:25",84.49],
    [101758,"2019-04-26T13:46:24",85.35],
    [101759,"2019-04-26T13:46:39",85.4],
    [101760,"2019-04-26T13:49:33",86.15],
    [101761,"2019-04-26T13:49:41",86.11],
    [101762,"2019-04-26T13:52:34",86.34],
    [101763,"2019-04-26T13:52:43",86.51],
    [101764,"2019-04-26T13:55:41",86.77],
    [101765,"2019-04-26T13:55:49",86.76],
    [101766,"2019-04-26T13:58:40",86.78],
    [101767,"2019-04-26T13:58:52",86.86],
    [101768,"2019-04-26T14:01:45",86.77],
    [101769,"2019-04-26T14:01:52",86.82],
    [101770,"2019-04-26T14:04:43",86.67],
    [101771,"2019-04-26T14:05:02",86.71],
    [101772,"2019-04-26T14:07:56",86.59],
    [101773,"2019-04-26T14:08:03",86.62],
    [101774,"2019-04-26T14:11:03",86.05],
    [101775,"2019-04-26T14:11:07",86.02],
    [101776,"2019-04-26T14:14:06",86.06],
    [101777,"2019-04-26T14:14:09",86.08],
    [101778,"2019-04-26T14:17:00",85.8],
    [101779,"2019-04-26T14:17:12",85.76],
    [101780,"2019-04-26T14:20:06",85.54],
    [101781,"2019-04-26T14:20:13",85.51],
    [101782,"2019-04-26T14:23:10",85.59],
    [101783,"2019-04-26T14:23:13",85.55],
    [101784,"2019-04-26T14:25:58",85.7],
    [101785,"2019-04-26T14:26:14",85.73],
    [101786,"2019-04-26T14:29:09",86.02],
    [101787,"2019-04-26T14:29:16",85.96],
    [101788,"2019-04-26T14:32:14",85.93],
    [101789,"2019-04-26T14:32:18",85.94],
    [101790,"2019-04-26T14:35:01",86.61],
    [101791,"2019-04-26T14:35:21",86.62],
    [101792,"2019-04-26T14:38:20",86.69],
    [101793,"2019-04-26T14:38:23",86.74],
    [101794,"2019-04-26T14:41:22",86.67],
    [101795,"2019-04-26T14:41:27",86.62],
    [101796,"2019-04-26T14:44:23",86.56],
    [101797,"2019-04-26T14:45:19",86.52],
    [101798,"2019-04-26T14:47:49",86.39],
    [101799,"2019-04-26T14:48:32",86.31],
    [101800,"2019-04-26T14:51:31",86.27],
    [101801,"2019-04-26T14:51:38",86.23],
    [101802,"2019-04-26T14:54:23",86.12],
    [101803,"2019-04-26T14:54:39",86.14],
    [101804,"2019-04-26T14:57:30",86.07],
    [101805,"2019-04-26T14:57:40",86.05],
    [101806,"2019-04-26T15:00:38",86.02],
    [101807,"2019-04-26T15:00:43",85.99],
    [101808,"2019-04-26T15:03:31",86.22],
    [101809,"2019-04-26T15:03:44",86.25],
    [101810,"2019-04-26T15:06:36",86.32],
    [101811,"2019-04-26T15:06:45",86.3],
    [101812,"2019-04-26T15:09:20",86.42],
    [101813,"2019-04-26T15:09:51",86.52],
    [101814,"2019-04-26T15:12:23",86.7],
    [101815,"2019-04-26T15:13:14",86.69],
    [101816,"2019-04-26T15:16:14",86.81],
    [101817,"2019-04-26T15:16:19",86.83],
    [101818,"2019-04-26T15:19:16",86.99],
    [101819,"2019-04-26T15:19:19",86.94],
    [101820,"2019-04-26T15:22:18",87.16],
    [101821,"2019-04-26T15:22:21",87.18],
    [101822,"2019-04-26T15:25:16",87.19],
    [101823,"2019-04-26T15:25:25",87.14],
    [101824,"2019-04-26T15:28:21",86.89],
    [101825,"2019-04-26T15:28:25",86.85],
    [101826,"2019-04-26T15:31:17",86.82],
    [101827,"2019-04-26T15:31:34",86.92],
    [101828,"2019-04-26T15:34:31",86.73],
    [101829,"2019-04-26T15:34:36",86.75],
    [101830,"2019-04-26T15:37:33",86.78],
    [101831,"2019-04-26T15:37:37",86.8],
    [101832,"2019-04-26T15:40:36",86.75],
    [101833,"2019-04-26T15:40:43",86.69],
    [101834,"2019-04-26T15:43:39",86.7],
    [101835,"2019-04-26T15:43:48",86.75],
    [101836,"2019-04-26T15:46:40",86.61],
    [101837,"2019-04-26T15:47:01",86.64],
    [101838,"2019-04-26T15:49:59",86.29],
    [101839,"2019-04-26T15:50:08",86.32],
    [101840,"2019-04-26T15:52:56",85.98],
    [101841,"2019-04-26T15:53:08",86],
    [101842,"2019-04-26T15:56:00",85.41],
    [101843,"2019-04-26T15:56:11",85.37],
    [101844,"2019-04-26T15:59:00",84.92],
    [101845,"2019-04-26T15:59:16",84.96],
    [101846,"2019-04-26T16:02:08",84.75],
    [101847,"2019-04-26T16:02:16",84.73],
    [101848,"2019-04-26T16:05:13",84.54],
    [101849,"2019-04-26T16:05:36",84.5],
    [101850,"2019-04-26T16:08:17",84.21],
    [101851,"2019-04-26T16:09:01",84.15],
    [101852,"2019-04-26T16:11:47",83.77],
    [101853,"2019-04-26T16:12:23",83.69],
    [101854,"2019-04-26T16:15:22",83.43],
    [101855,"2019-04-26T16:15:42",83.41],
    [101856,"2019-04-26T16:18:38",83.13],
    [101857,"2019-04-26T16:18:43",83.11],
    [101858,"2019-04-26T16:21:34",82.91],
    [101859,"2019-04-26T16:21:54",82.87],
    [101860,"2019-04-26T16:24:54",82.72],
    [101861,"2019-04-26T16:25:03",82.77],
    [101862,"2019-04-26T16:28:01",82.77],
    [101863,"2019-04-26T16:28:04",82.73],
    [101864,"2019-04-26T16:30:54",82.61],
    [101865,"2019-04-26T16:31:06",82.58],
    [101866,"2019-04-26T16:34:03",82.33],
    [101867,"2019-04-26T16:34:42",82.23],
    [101868,"2019-04-26T16:37:15",81.87],
    [101869,"2019-04-26T16:37:47",81.83],
    [101870,"2019-04-26T16:40:24",81.52],
    [101871,"2019-04-26T16:40:53",81.48],
    [101872,"2019-04-26T16:43:21",81.23],
    [101873,"2019-04-26T16:43:57",81.18],
    [101874,"2019-04-26T16:46:55",80.98],
    [101875,"2019-04-26T16:46:58",81],
    [101876,"2019-04-26T16:49:56",80.96],
    [101877,"2019-04-26T16:49:59",80.98],
    [101878,"2019-04-26T16:52:57",81.03],
    [101879,"2019-04-26T16:53:00",81.01],
    [101880,"2019-04-26T16:56:17",81.02],
    [101881,"2019-04-26T16:56:24",81.06],
    [101882,"2019-04-26T16:59:20",81.3],
    [101883,"2019-04-26T16:59:27",81.39],
    [101884,"2019-04-26T17:02:25",81.5],
    [101885,"2019-04-26T17:02:28",81.44],
    [101886,"2019-04-26T17:05:17",81.23],
    [101887,"2019-04-26T17:05:29",81.19],
    [101888,"2019-04-26T17:08:27",80.71],
    [101889,"2019-04-26T17:08:35",80.72],
    [101890,"2019-04-26T17:11:32",80.49],
    [101891,"2019-04-26T17:11:45",80.51],
    [101892,"2019-04-26T17:14:39",80.55],
    [101893,"2019-04-26T17:14:47",80.53],
    [101894,"2019-04-26T17:16:49",80.63],
    [101895,"2019-04-26T17:17:51",80.65],
    [101896,"2019-04-26T17:20:56",80.64],
    [101897,"2019-04-26T17:21:00",80.63],
    [101898,"2019-04-26T17:23:56",80.51],
    [101899,"2019-04-26T17:24:11",80.49],
    [101900,"2019-04-26T17:27:04",80.08],
    [101901,"2019-04-26T17:27:11",80.04],
    [101902,"2019-04-26T17:29:55",79.56],
    [101903,"2019-04-26T17:30:14",79.53],
    [101904,"2019-04-26T17:33:10",79.42],
    [101905,"2019-04-26T17:33:16",79.44],
    [101906,"2019-04-26T17:36:14",79.48],
    [101907,"2019-04-26T17:36:44",79.46],
    [101908,"2019-04-26T17:39:41",79.59],
    [101909,"2019-04-26T17:39:45",79.58],
    [101910,"2019-04-26T17:42:26",79.73],
    [101911,"2019-04-26T17:42:50",79.69],
    [101912,"2019-04-26T17:45:15",79.63],
    [101913,"2019-04-26T17:45:55",79.6],
    [101914,"2019-04-26T17:48:28",79.58],
    [101915,"2019-04-26T17:48:57",79.66],
    [101916,"2019-04-26T17:51:35",79.8],
    [101917,"2019-04-26T17:52:01",79.82],
    [101918,"2019-04-26T17:54:28",79.94],
    [101919,"2019-04-26T17:55:13",79.98],
    [101920,"2019-04-26T17:57:23",80.08],
    [101921,"2019-04-26T17:58:17",80.11],
    [101922,"2019-04-26T18:00:46",80.31],
    [101923,"2019-04-26T18:01:31",80.35],
    [101924,"2019-04-26T18:04:25",81.06],
    [101925,"2019-04-26T18:04:36",81.07],
    [101926,"2019-04-26T18:07:29",81.69],
    [101927,"2019-04-26T18:07:37",81.68],
    [101928,"2019-04-26T18:10:36",82.36],
    [101929,"2019-04-26T18:10:40",82.37],
    [101930,"2019-04-26T18:13:01",82.81],
    [101931,"2019-04-26T18:13:43",82.84],
    [101932,"2019-04-26T18:16:35",83.35],
    [101933,"2019-04-26T18:16:46",83.39],
    [101934,"2019-04-26T18:19:12",83.47],
    [101935,"2019-04-26T18:19:54",83.51],
    [101936,"2019-04-26T18:22:53",83.62],
    [101937,"2019-04-26T18:23:03",83.6],
    [101938,"2019-04-26T18:26:00",83.61],
    [101939,"2019-04-26T18:26:05",83.64],
    [101940,"2019-04-26T18:29:03",83.51],
    [101941,"2019-04-26T18:29:08",83.5],
    [101942,"2019-04-26T18:32:06",83.4],
    [101943,"2019-04-26T18:32:21",83.42],
    [101944,"2019-04-26T18:35:18",83.56],
    [101945,"2019-04-26T18:35:22",83.55],
    [101946,"2019-04-26T18:38:21",83.68],
    [101947,"2019-04-26T18:38:27",83.72],
    [101948,"2019-04-26T18:41:26",83.82],
    [101949,"2019-04-26T18:41:41",83.81],
    [101950,"2019-04-26T18:44:41",83.65],
    [101951,"2019-04-26T18:45:19",83.6],
    [101952,"2019-04-26T18:47:50",83.29],
    [101953,"2019-04-26T18:48:31",83.23],
    [101954,"2019-04-26T18:51:27",82.82],
    [101955,"2019-04-26T18:51:35",82.81],
    [101956,"2019-04-26T18:54:29",82.5],
    [101957,"2019-04-26T18:54:39",82.49],
    [101958,"2019-04-26T18:57:38",82.27],
    [101959,"2019-04-26T18:57:51",82.26],
    [101960,"2019-04-26T19:00:49",82.04],
    [101961,"2019-04-26T19:01:01",82.05],
    [101962,"2019-04-26T19:03:56",82.11],
    [101963,"2019-04-26T19:04:02",82.14],
    [101964,"2019-04-26T19:07:01",82.57],
    [101965,"2019-04-26T19:07:06",82.61],
    [101966,"2019-04-26T19:10:03",83.11],
    [101967,"2019-04-26T19:10:13",83.12],
    [101968,"2019-04-26T19:13:04",83.75],
    [101969,"2019-04-26T19:13:36",83.85],
    [101970,"2019-04-26T19:16:15",84.35],
    [101971,"2019-04-26T19:16:46",84.44],
    [101972,"2019-04-26T19:19:13",84.83],
    [101973,"2019-04-26T19:19:58",84.96],
    [101974,"2019-04-26T19:22:12",85.33],
    [101975,"2019-04-26T19:22:59",85.47],
    [101976,"2019-04-26T19:25:53",85.9],
    [101977,"2019-04-26T19:26:00",85.92],
    [101978,"2019-04-26T19:29:00",86.29],
    [101979,"2019-04-26T19:29:18",86.33],
    [101980,"2019-04-26T19:32:11",86.68],
    [101981,"2019-04-26T19:32:20",86.72],
    [101982,"2019-04-26T19:35:17",87.02],
    [101983,"2019-04-26T19:35:27",87.06],
    [101984,"2019-04-26T19:38:23",87.35],
    [101985,"2019-04-26T19:39:07",87.37],
    [101986,"2019-04-26T19:41:33",87.59],
    [101987,"2019-04-26T19:42:08",87.68],
    [101988,"2019-04-26T19:44:44",87.82],
    [101989,"2019-04-26T19:45:10",87.85],
    [101990,"2019-04-26T19:47:44",87.96],
    [101991,"2019-04-26T19:48:13",88.01],
    [101992,"2019-04-26T19:50:26",88.11],
    [101993,"2019-04-26T19:51:23",88.17],
    [101994,"2019-04-26T19:54:20",88.28],
    [101995,"2019-04-26T19:54:35",88.29],
    [101996,"2019-04-26T19:57:32",88.44],
    [101997,"2019-04-26T19:57:45",88.46],
    [101998,"2019-04-26T20:00:22",88.59],
    [101999,"2019-04-26T20:00:49",88.61],
    [102000,"2019-04-26T20:03:47",88.67],
    [102001,"2019-04-26T20:03:50",88.69],
    [102002,"2019-04-26T20:06:48",88.83],
    [102003,"2019-04-26T20:06:57",88.81],
    [102004,"2019-04-26T20:09:40",88.91],
    [102005,"2019-04-26T20:09:59",88.93],
    [102006,"2019-04-26T20:12:49",88.98],
    [102007,"2019-04-26T20:13:03",89.02],
    [102008,"2019-04-26T20:15:52",89.08],
    [102009,"2019-04-26T20:16:03",89.1],
    [102010,"2019-04-26T20:19:01",89.16],
    [102011,"2019-04-26T20:19:05",89.17],
    [102012,"2019-04-26T20:22:00",89.29],
    [102013,"2019-04-26T20:22:09",89.31],
    [102014,"2019-04-26T20:24:10",89.38],
    [102015,"2019-04-26T20:25:13",89.43],
    [102016,"2019-04-26T20:28:07",89.47],
    [102017,"2019-04-26T20:28:15",89.49],
    [102018,"2019-04-26T20:31:07",89.56],
    [102019,"2019-04-26T20:31:16",89.58],
    [102020,"2019-04-26T20:34:04",89.64],
    [102021,"2019-04-26T20:34:17",89.63],
    [102022,"2019-04-26T20:37:08",89.69],
    [102023,"2019-04-26T20:37:19",89.67],
    [102024,"2019-04-26T20:40:18",89.79],
    [102025,"2019-04-26T20:40:25",89.8],
    [102026,"2019-04-26T20:43:34",89.79],
    [102027,"2019-04-26T20:43:40",89.84],
    [102028,"2019-04-26T20:46:24",89.84],
    [102029,"2019-04-26T20:46:43",89.87],
    [102030,"2019-04-26T20:49:40",89.93],
    [102031,"2019-04-26T20:50:09",89.95],
    [102032,"2019-04-26T20:52:48",90.02],
    [102033,"2019-04-26T20:53:18",90.01],
    [102034,"2019-04-26T20:56:18",90.12],
    [102035,"2019-04-26T20:56:22",90.1],
    [102036,"2019-04-26T20:59:21",90.22],
    [102037,"2019-04-26T20:59:28",90.2],
    [102038,"2019-04-26T20:59:49",90.24],
    [102039,"2019-04-26T21:02:27",90.2],
    [102040,"2019-04-26T21:02:30",90.22],
    [102041,"2019-04-26T21:04:54",90.31],
    [102042,"2019-04-26T21:05:31",90.33],
    [102043,"2019-04-26T21:08:30",90.39],
    [102044,"2019-04-26T21:08:33",90.37],
    [102045,"2019-04-26T21:11:03",90.43],
    [102046,"2019-04-26T21:11:48",90.4],
    [102047,"2019-04-26T21:14:46",90.47],
    [102048,"2019-04-26T21:14:53",90.45],
    [102049,"2019-04-26T21:17:48",90.5],
    [102050,"2019-04-26T21:17:56",90.51],
    [102051,"2019-04-26T21:19:58",90.56],
    [102052,"2019-04-26T21:21:02",90.57],
    [102053,"2019-04-26T21:24:01",90.61],
    [102054,"2019-04-26T21:24:11",90.6],
    [102055,"2019-04-26T21:27:06",90.67],
    [102056,"2019-04-26T21:27:14",90.65],
    [102057,"2019-04-26T21:30:02",90.72],
    [102058,"2019-04-26T21:30:16",90.7],
    [102059,"2019-04-26T21:33:15",90.8],
    [102060,"2019-04-26T21:33:26",90.77],
    [102061,"2019-04-26T21:36:37",90.76],
    [102062,"2019-04-26T21:37:15",90.8],
    [102063,"2019-04-26T21:39:27",90.81],
    [102064,"2019-04-26T21:40:19",90.84],
    [102065,"2019-04-26T21:43:10",90.85],
    [102066,"2019-04-26T21:43:32",90.86],
    [102067,"2019-04-26T21:46:28",90.77],
    [102068,"2019-04-26T21:46:36",90.81],
    [102069,"2019-04-26T21:48:55",90.91],
    [102070,"2019-04-26T21:49:52",90.93],
    [102071,"2019-04-26T21:52:49",90.96],
    [102072,"2019-04-26T21:53:27",90.94],
    [102073,"2019-04-26T21:56:04",90.94],
    [102074,"2019-04-26T21:56:29",90.96],
    [102075,"2019-04-26T21:59:46",90.96],
    [102076,"2019-04-26T21:59:51",90.98],
    [102077,"2019-04-26T22:02:57",90.98],
    [102078,"2019-04-26T22:03:00",90.96],
    [102079,"2019-04-26T22:05:55",90.97],
    [102080,"2019-04-26T22:06:11",91.01],
    [102081,"2019-04-26T22:09:08",91.02],
    [102082,"2019-04-26T22:09:14",91.03],
    [102083,"2019-04-26T22:12:08",91.04],
    [102084,"2019-04-26T22:12:15",91.06],
    [102085,"2019-04-26T22:15:14",91.05],
    [102086,"2019-04-26T22:15:20",91.02],
    [102087,"2019-04-26T22:18:04",91.09],
    [102088,"2019-04-26T22:18:20",91.07],
    [102089,"2019-04-26T22:21:19",91.06],
    [102090,"2019-04-26T22:21:22",91.1],
    [102091,"2019-04-26T22:24:15",91.11],
    [102092,"2019-04-26T22:24:23",91.12],
    [102093,"2019-04-26T22:27:17",91.13],
    [102094,"2019-04-26T22:27:30",91.1],
    [102095,"2019-04-26T22:30:38",91.11],
    [102096,"2019-04-26T22:31:13",91.12],
    [102097,"2019-04-26T22:34:23",91.11],
    [102098,"2019-04-26T22:34:27",91.1],
    [102099,"2019-04-26T22:37:25",91.05],
    [102100,"2019-04-26T22:37:37",91.08],
    [102101,"2019-04-26T22:40:31",91.08],
    [102102,"2019-04-26T22:40:38",91.09],
    [102103,"2019-04-26T22:43:30",91.04],
    [102104,"2019-04-26T22:43:41",91.06],
    [102105,"2019-04-26T22:46:38",91.03],
    [102106,"2019-04-26T22:46:58",91.04],
    [102107,"2019-04-26T22:49:55",90.97],
    [102108,"2019-04-26T22:50:00",90.99],
    [102109,"2019-04-26T22:53:36",90.99],
    [102110,"2019-04-26T22:53:39",90.97],
    [102111,"2019-04-26T22:56:45",90.98],
    [102112,"2019-04-26T22:56:53",90.99],
    [102113,"2019-04-26T22:59:10",90.96],
    [102114,"2019-04-26T22:59:58",90.97],
    [102115,"2019-04-26T23:03:19",90.96],
    [102116,"2019-04-26T23:03:41",90.99],
    [102117,"2019-04-26T23:06:24",90.97],
    [102118,"2019-04-26T23:06:51",90.96],
    [102119,"2019-04-26T23:10:12",90.96],
    [102120,"2019-04-26T23:11:11",90.97],
    [102121,"2019-04-26T23:14:07",90.95],
    [102122,"2019-04-26T23:14:15",90.99],
    [102123,"2019-04-26T23:17:14",91.03],
    [102124,"2019-04-26T23:17:24",91.01],
    [102125,"2019-04-26T23:20:28",91.02],
    [102126,"2019-04-26T23:20:41",91.03],
    [102127,"2019-04-26T23:23:41",91.03],
    [102128,"2019-04-26T23:24:02",91.05],
    [102129,"2019-04-26T23:26:39",91.08],
    [102130,"2019-04-26T23:27:31",91.07],
    [102131,"2019-04-26T23:30:26",91.12],
    [102132,"2019-04-26T23:30:44",91.14],
    [102133,"2019-04-26T23:33:42",91.2],
    [102134,"2019-04-26T23:33:48",91.22],
    [102135,"2019-04-26T23:36:41",91.25],
    [102136,"2019-04-26T23:36:53",91.26],
    [102137,"2019-04-26T23:39:44",91.28],
    [102138,"2019-04-26T23:40:32",91.3],
    [102139,"2019-04-26T23:43:24",91.37],
    [102140,"2019-04-26T23:43:34",91.34],
    [102141,"2019-04-26T23:46:32",91.4],
    [102142,"2019-04-26T23:46:35",91.43],
    [102143,"2019-04-26T23:49:08",91.45],
    [102144,"2019-04-26T23:49:38",91.49],
    [102145,"2019-04-26T23:52:15",91.5],
    [102146,"2019-04-26T23:52:42",91.55],
    [102147,"2019-04-26T23:55:13",91.62],
    [102148,"2019-04-26T23:55:45",91.64],
    [102149,"2019-04-26T23:58:39",91.67],
    [102150,"2019-04-26T23:58:53",91.65],
    [102151,"2019-04-27T00:01:53",91.72],
    [102152,"2019-04-27T00:01:58",91.74],
    [102153,"2019-04-27T00:04:47",91.78],
    [102154,"2019-04-27T00:04:59",91.81],
    [102155,"2019-04-27T00:07:57",91.78],
    [102156,"2019-04-27T00:08:10",91.76],
    [102157,"2019-04-27T00:11:08",91.88],
    [102158,"2019-04-27T00:11:20",91.86],
    [102159,"2019-04-27T00:14:10",91.9],
    [102160,"2019-04-27T00:14:22",91.92],
    [102161,"2019-04-27T00:17:22",91.91],
    [102162,"2019-04-27T00:17:25",91.9],
    [102163,"2019-04-27T00:19:31",91.93],
    [102164,"2019-04-27T00:20:36",91.96],
    [102165,"2019-04-27T00:23:31",91.96],
    [102166,"2019-04-27T00:24:07",91.92],
    [102167,"2019-04-27T00:26:40",92],
    [102168,"2019-04-27T00:27:24",92.05],
    [102169,"2019-04-27T00:30:22",92.04],
    [102170,"2019-04-27T00:30:26",92.06],
    [102171,"2019-04-27T00:32:48",92.12],
    [102172,"2019-04-27T00:33:32",92.08],
    [102173,"2019-04-27T00:36:21",92.04],
    [102174,"2019-04-27T00:36:32",92.06],
    [102175,"2019-04-27T00:39:30",92.18],
    [102176,"2019-04-27T00:39:41",92.22],
    [102177,"2019-04-27T00:42:33",92.2],
    [102178,"2019-04-27T00:42:44",92.19],
    [102179,"2019-04-27T00:45:40",92.2],
    [102180,"2019-04-27T00:45:51",92.22],
    [102181,"2019-04-27T00:48:43",92.29],
    [102182,"2019-04-27T00:48:53",92.27],
    [102183,"2019-04-27T00:51:34",92.33],
    [102184,"2019-04-27T00:52:36",92.32],
    [102185,"2019-04-27T00:55:30",92.31],
    [102186,"2019-04-27T00:55:44",92.34],
    [102187,"2019-04-27T00:58:40",92.34],
    [102188,"2019-04-27T00:58:44",92.35],
    [102189,"2019-04-27T01:01:01",92.36],
    [102190,"2019-04-27T01:01:47",92.38],
    [102191,"2019-04-27T01:05:09",92.38],
    [102192,"2019-04-27T01:05:12",92.36],
    [102193,"2019-04-27T01:08:39",92.36],
    [102194,"2019-04-27T01:08:42",92.4],
    [102195,"2019-04-27T01:11:19",92.44],
    [102196,"2019-04-27T01:12:04",92.51],
    [102197,"2019-04-27T01:15:21",92.5],
    [102198,"2019-04-27T01:15:54",92.49],
    [102199,"2019-04-27T01:18:54",92.49],
    [102200,"2019-04-27T01:18:57",92.53],
    [102201,"2019-04-27T01:22:15",92.54],
    [102202,"2019-04-27T01:22:18",92.57],
    [102203,"2019-04-27T01:25:13",92.64],
    [102204,"2019-04-27T01:25:21",92.62],
    [102205,"2019-04-27T01:28:18",92.63],
    [102206,"2019-04-27T01:28:24",92.64],
    [102207,"2019-04-27T01:31:25",92.64],
    [102208,"2019-04-27T01:31:30",92.66],
    [102209,"2019-04-27T01:34:37",92.66],
    [102210,"2019-04-27T01:34:48",92.68],
    [102211,"2019-04-27T01:37:38",92.72],
    [102212,"2019-04-27T01:38:14",92.74],
    [102213,"2019-04-27T01:40:49",92.8],
    [102214,"2019-04-27T01:41:16",92.77],
    [102215,"2019-04-27T01:43:49",92.76],
    [102216,"2019-04-27T01:44:17",92.79],
    [102217,"2019-04-27T01:46:58",92.85],
    [102218,"2019-04-27T01:47:17",92.82],
    [102219,"2019-04-27T01:49:58",92.82],
    [102220,"2019-04-27T01:50:34",92.84],
    [102221,"2019-04-27T01:52:57",92.87],
    [102222,"2019-04-27T01:53:38",92.89],
    [102223,"2019-04-27T01:56:57",92.89],
    [102224,"2019-04-27T01:57:44",92.93],
    [102225,"2019-04-27T02:00:39",92.93],
    [102226,"2019-04-27T02:00:48",92.96],
    [102227,"2019-04-27T02:03:56",92.96],
    [102228,"2019-04-27T02:04:06",92.95],
    [102229,"2019-04-27T02:07:03",93.01],
    [102230,"2019-04-27T02:07:09",92.99],
    [102231,"2019-04-27T02:10:10",92.99],
    [102232,"2019-04-27T02:10:48",93.03],
    [102233,"2019-04-27T02:13:44",93.04],
    [102234,"2019-04-27T02:14:00",93.05],
    [102235,"2019-04-27T02:17:01",93.06],
    [102236,"2019-04-27T02:17:07",93.04],
    [102237,"2019-04-27T02:19:23",93.08],
    [102238,"2019-04-27T02:20:11",93.07],
    [102239,"2019-04-27T02:22:26",93.08],
    [102240,"2019-04-27T02:23:12",93.09],
    [102241,"2019-04-27T02:26:10",93.08],
    [102242,"2019-04-27T02:26:14",93.12],
    [102243,"2019-04-27T02:28:38",93.12],
    [102244,"2019-04-27T02:29:16",93.09],
    [102245,"2019-04-27T02:32:13",93.1],
    [102246,"2019-04-27T02:32:41",93.12],
    [102247,"2019-04-27T02:35:45",93.13],
    [102248,"2019-04-27T02:36:20",93.16],
    [102249,"2019-04-27T02:39:38",93.17],
    [102250,"2019-04-27T02:39:48",93.14],
    [102251,"2019-04-27T02:42:43",93.13],
    [102252,"2019-04-27T02:42:49",93.15],
    [102253,"2019-04-27T02:46:26",93.15],
    [102254,"2019-04-27T02:46:29",93.17],
    [102255,"2019-04-27T02:50:00",93.18],
    [102256,"2019-04-27T02:50:30",93.2],
    [102257,"2019-04-27T02:53:19",93.2],
    [102258,"2019-04-27T02:53:31",93.18],
    [102259,"2019-04-27T02:56:07",93.22],
    [102260,"2019-04-27T02:56:44",93.21],
    [102261,"2019-04-27T02:59:09",93.21],
    [102262,"2019-04-27T02:59:58",93.23],
    [102263,"2019-04-27T03:03:01",93.22],
    [102264,"2019-04-27T03:03:05",93.21],
    [102265,"2019-04-27T03:05:53",93.24],
    [102266,"2019-04-27T03:06:14",93.26],
    [102267,"2019-04-27T03:09:10",93.26],
    [102268,"2019-04-27T03:09:16",93.24],
    [102269,"2019-04-27T03:12:13",93.25],
    [102270,"2019-04-27T03:12:26",93.27],
    [102271,"2019-04-27T03:15:36",93.26],
    [102272,"2019-04-27T03:15:58",93.28],
    [102273,"2019-04-27T03:18:33",93.29],
    [102274,"2019-04-27T03:19:07",93.31],
    [102275,"2019-04-27T03:21:39",93.28],
    [102276,"2019-04-27T03:22:12",93.3],
    [102277,"2019-04-27T03:24:42",93.29],
    [102278,"2019-04-27T03:25:15",93.33],
    [102279,"2019-04-27T03:28:13",93.32],
    [102280,"2019-04-27T03:28:19",93.35],
    [102281,"2019-04-27T03:31:37",93.35],
    [102282,"2019-04-27T03:31:43",93.33],
    [102283,"2019-04-27T03:34:32",93.33],
    [102284,"2019-04-27T03:35:23",93.35],
    [102285,"2019-04-27T03:38:25",93.35],
    [102286,"2019-04-27T03:38:43",93.37],
    [102287,"2019-04-27T03:41:41",93.38],
    [102288,"2019-04-27T03:42:22",93.35],
    [102289,"2019-04-27T03:44:58",93.39],
    [102290,"2019-04-27T03:45:27",93.36],
    [102291,"2019-04-27T03:48:00",93.37],
    [102292,"2019-04-27T03:48:42",93.39],
    [102293,"2019-04-27T03:51:38",93.39],
    [102294,"2019-04-27T03:52:05",93.37],
    [102295,"2019-04-27T03:55:05",93.37],
    [102296,"2019-04-27T03:55:08",93.39],
    [102297,"2019-04-27T03:58:04",93.41],
    [102298,"2019-04-27T03:58:46",93.43],
    [102299,"2019-04-27T04:02:12",93.43],
    [102300,"2019-04-27T04:02:15",93.41],
    [102301,"2019-04-27T04:05:10",93.42],
    [102302,"2019-04-27T04:05:18",93.43],
    [102303,"2019-04-27T04:08:02",93.44],
    [102304,"2019-04-27T04:08:18",93.46],
    [102305,"2019-04-27T04:11:03",93.44],
    [102306,"2019-04-27T04:11:18",93.45],
    [102307,"2019-04-27T04:14:11",93.45],
    [102308,"2019-04-27T04:14:20",93.47],
    [102309,"2019-04-27T04:16:09",93.46],
    [102310,"2019-04-27T04:17:26",93.45],
    [102311,"2019-04-27T04:20:21",93.48],
    [102312,"2019-04-27T04:20:30",93.5],
    [102313,"2019-04-27T04:23:27",93.46],
    [102314,"2019-04-27T04:23:45",93.48],
    [102315,"2019-04-27T04:26:42",93.5],
    [102316,"2019-04-27T04:27:16",93.49],
    [102317,"2019-04-27T04:29:43",93.52],
    [102318,"2019-04-27T04:30:35",93.5],
    [102319,"2019-04-27T04:35:34",93.5],
    [102320,"2019-04-27T04:35:45",93.52],
    [102321,"2019-04-27T04:38:29",93.52],
    [102322,"2019-04-27T04:38:55",93.5],
    [102323,"2019-04-27T04:41:54",93.53],
    [102324,"2019-04-27T04:42:04",93.54],
    [102325,"2019-04-27T04:45:37",93.53],
    [102326,"2019-04-27T04:45:40",93.51],
    [102327,"2019-04-27T04:48:09",93.56],
    [102328,"2019-04-27T04:48:43",93.52],
    [102329,"2019-04-27T04:51:09",93.56],
    [102330,"2019-04-27T04:51:43",93.54],
    [102331,"2019-04-27T04:54:23",93.59],
    [102332,"2019-04-27T04:54:49",93.57],
    [102333,"2019-04-27T04:57:19",93.59],
    [102334,"2019-04-27T04:58:03",93.6],
    [102335,"2019-04-27T05:00:58",93.59],
    [102336,"2019-04-27T05:03:08",93.58],
    [102337,"2019-04-27T05:06:19",93.58],
    [102338,"2019-04-27T05:06:22",93.61],
    [102339,"2019-04-27T05:09:21",93.61],
    [102340,"2019-04-27T05:09:24",93.63],
    [102341,"2019-04-27T05:12:17",93.63],
    [102342,"2019-04-27T05:12:24",93.64],
    [102343,"2019-04-27T05:15:30",93.65],
    [102344,"2019-04-27T05:15:38",93.63],
    [102345,"2019-04-27T05:18:35",93.67],
    [102346,"2019-04-27T05:18:39",93.65],
    [102347,"2019-04-27T05:21:25",93.65],
    [102348,"2019-04-27T05:21:48",93.67],
    [102349,"2019-04-27T05:25:09",93.66],
    [102350,"2019-04-27T05:25:12",93.68],
    [102351,"2019-04-27T05:27:52",93.68],
    [102352,"2019-04-27T05:28:16",93.7],
    [102353,"2019-04-27T05:31:25",93.69],
    [102354,"2019-04-27T05:31:44",93.68],
    [102355,"2019-04-27T05:34:40",93.74],
    [102356,"2019-04-27T05:34:45",93.7],
    [102357,"2019-04-27T05:37:33",93.72],
    [102358,"2019-04-27T05:38:36",93.75],
    [102359,"2019-04-27T05:41:39",93.74],
    [102360,"2019-04-27T05:41:44",93.72],
    [102361,"2019-04-27T05:44:43",93.75],
    [102362,"2019-04-27T05:44:47",93.74],
    [102363,"2019-04-27T05:47:46",93.74],
    [102364,"2019-04-27T05:47:50",93.76],
    [102365,"2019-04-27T05:49:56",93.76],
    [102366,"2019-04-27T05:50:53",93.73],
    [102367,"2019-04-27T05:53:12",93.76],
    [102368,"2019-04-27T05:53:54",93.79],
    [102369,"2019-04-27T05:57:09",93.78],
    [102370,"2019-04-27T05:57:12",93.76],
    [102371,"2019-04-27T06:00:05",93.79],
    [102372,"2019-04-27T06:00:13",93.78],
    [102373,"2019-04-27T06:03:08",93.77],
    [102374,"2019-04-27T06:03:14",93.79],
    [102375,"2019-04-27T06:06:10",93.83],
    [102376,"2019-04-27T06:06:19",93.81],
    [102377,"2019-04-27T06:09:05",93.81],
    [102378,"2019-04-27T06:09:22",93.83],
    [102379,"2019-04-27T06:12:28",93.83],
    [102380,"2019-04-27T06:12:31",93.82],
    [102381,"2019-04-27T06:15:24",93.83],
    [102382,"2019-04-27T06:16:09",93.85],
    [102383,"2019-04-27T06:19:09",93.86],
    [102384,"2019-04-27T06:19:17",93.84],
    [102385,"2019-04-27T06:22:10",93.87],
    [102386,"2019-04-27T06:23:16",93.86],
    [102387,"2019-04-27T06:26:09",93.85],
    [102388,"2019-04-27T06:26:18",93.88],
    [102389,"2019-04-27T06:28:43",93.88],
    [102390,"2019-04-27T06:29:19",93.86],
    [102391,"2019-04-27T06:31:49",93.86],
    [102392,"2019-04-27T06:32:24",93.88],
    [102393,"2019-04-27T06:34:53",93.89],
    [102394,"2019-04-27T06:35:43",93.91],
    [102395,"2019-04-27T06:38:39",93.89],
    [102396,"2019-04-27T06:38:47",93.88],
    [102397,"2019-04-27T06:41:57",93.87],
    [102398,"2019-04-27T06:42:28",93.92],
    [102399,"2019-04-27T06:45:29",93.91],
    [102400,"2019-04-27T06:45:50",93.89],
    [102401,"2019-04-27T06:48:23",93.93],
    [102402,"2019-04-27T06:49:36",93.91],
    [102403,"2019-04-27T06:52:28",93.92],
    [102404,"2019-04-27T06:52:37",93.94],
    [102405,"2019-04-27T06:56:03",93.94],
    [102406,"2019-04-27T06:56:30",93.96],
    [102407,"2019-04-27T06:59:31",93.96],
    [102408,"2019-04-27T06:59:37",93.93],
    [102409,"2019-04-27T07:02:09",93.95],
    [102410,"2019-04-27T07:02:49",93.98],
    [102411,"2019-04-27T07:05:18",93.97],
    [102412,"2019-04-27T07:05:52",93.94],
    [102413,"2019-04-27T07:08:23",93.95],
    [102414,"2019-04-27T07:09:00",93.97],
    [102415,"2019-04-27T07:12:03",93.97],
    [102416,"2019-04-27T07:12:11",93.98],
    [102417,"2019-04-27T07:16:17",93.99],
    [102418,"2019-04-27T07:16:25",93.97],
    [102419,"2019-04-27T07:19:22",93.98],
    [102420,"2019-04-27T07:19:31",94],
    [102421,"2019-04-27T07:22:28",93.98],
    [102422,"2019-04-27T07:22:39",94.01],
    [102423,"2019-04-27T07:25:40",94.02],
    [102424,"2019-04-27T07:25:46",94.04],
    [102425,"2019-04-27T07:28:44",94],
    [102426,"2019-04-27T07:28:49",94.03],
    [102427,"2019-04-27T07:31:47",94.03],
    [102428,"2019-04-27T07:31:51",94.04],
    [102429,"2019-04-27T07:35:55",94.04],
    [102430,"2019-04-27T07:36:18",94.02],
    [102431,"2019-04-27T07:38:37",94.05],
    [102432,"2019-04-27T07:39:32",94.07],
    [102433,"2019-04-27T07:42:41",94.06],
    [102434,"2019-04-27T07:42:44",94.05],
    [102435,"2019-04-27T07:45:43",94.09],
    [102436,"2019-04-27T07:45:47",94.07],
    [102437,"2019-04-27T07:48:52",94.07],
    [102438,"2019-04-27T07:48:59",94.09],
    [102439,"2019-04-27T07:53:07",94.09],
    [102440,"2019-04-27T07:53:11",94.08],
    [102441,"2019-04-27T07:56:16",94.07],
    [102442,"2019-04-27T07:56:41",94.1],
    [102443,"2019-04-27T07:58:46",94.1],
    [102444,"2019-04-27T07:59:47",94.07],
    [102445,"2019-04-27T08:02:43",94.12],
    [102446,"2019-04-27T08:02:50",94.09],
    [102447,"2019-04-27T08:05:47",94.14],
    [102448,"2019-04-27T08:05:57",94.11],
    [102449,"2019-04-27T08:09:00",94.11],
    [102450,"2019-04-27T08:09:15",94.09],
    [102451,"2019-04-27T08:12:15",94.11],
    [102452,"2019-04-27T08:12:19",94.14],
    [102453,"2019-04-27T08:15:11",94.13],
    [102454,"2019-04-27T08:15:26",94.11],
    [102455,"2019-04-27T08:18:21",94.11],
    [102456,"2019-04-27T08:18:28",94.13],
    [102457,"2019-04-27T08:23:13",94.13],
    [102458,"2019-04-27T08:23:21",94.11],
    [102459,"2019-04-27T08:26:44",94.11],
    [102460,"2019-04-27T08:26:47",94.1],
    [102461,"2019-04-27T08:29:45",94.13],
    [102462,"2019-04-27T08:29:48",94.11],
    [102463,"2019-04-27T08:32:57",94.12],
    [102464,"2019-04-27T08:33:37",94.1],
    [102465,"2019-04-27T08:35:55",94.11],
    [102466,"2019-04-27T08:37:47",94.13],
    [102467,"2019-04-27T08:40:00",94.12],
    [102468,"2019-04-27T08:40:54",94.11],
    [102469,"2019-04-27T08:44:09",94.1],
    [102470,"2019-04-27T08:44:12",94.12],
    [102471,"2019-04-27T08:47:03",94.12],
    [102472,"2019-04-27T08:47:41",94.08],
    [102473,"2019-04-27T08:50:07",94.06],
    [102474,"2019-04-27T08:51:05",94.09],
    [102475,"2019-04-27T08:53:54",94.06],
    [102476,"2019-04-27T08:54:18",94.04],
    [102477,"2019-04-27T08:57:13",94.09],
    [102478,"2019-04-27T08:57:19",94.07],
    [102479,"2019-04-27T09:00:02",94.06],
    [102480,"2019-04-27T09:00:22",94.05],
    [102481,"2019-04-27T09:04:08",94.04],
    [102482,"2019-04-27T09:04:11",94.06],
    [102483,"2019-04-27T09:06:59",94],
    [102484,"2019-04-27T09:07:22",94.02],
    [102485,"2019-04-27T09:10:20",94.04],
    [102486,"2019-04-27T09:10:23",94.06],
    [102487,"2019-04-27T09:13:21",93.99],
    [102488,"2019-04-27T09:13:24",94.01],
    [102489,"2019-04-27T09:16:23",93.97],
    [102490,"2019-04-27T09:16:26",93.98],
    [102491,"2019-04-27T09:19:31",93.97],
    [102492,"2019-04-27T09:19:36",93.96],
    [102493,"2019-04-27T09:22:39",93.96],
    [102494,"2019-04-27T09:22:45",93.93],
    [102495,"2019-04-27T09:25:37",93.93],
    [102496,"2019-04-27T09:25:53",93.91],
    [102497,"2019-04-27T09:28:50",93.91],
    [102498,"2019-04-27T09:28:56",93.93],
    [102499,"2019-04-27T09:32:01",93.93],
    [102500,"2019-04-27T09:32:30",93.89],
    [102501,"2019-04-27T09:35:09",93.94],
    [102502,"2019-04-27T09:35:34",93.96],
    [102503,"2019-04-27T09:38:13",93.86],
    [102504,"2019-04-27T09:38:41",93.84],
    [102505,"2019-04-27T09:41:48",93.83],
    [102506,"2019-04-27T09:42:16",93.82],
    [102507,"2019-04-27T09:45:16",93.82],
    [102508,"2019-04-27T09:45:47",93.8],
    [102509,"2019-04-27T09:48:44",93.91],
    [102510,"2019-04-27T09:48:49",93.92],
    [102511,"2019-04-27T09:51:41",93.75],
    [102512,"2019-04-27T09:51:58",93.72],
    [102513,"2019-04-27T09:54:59",93.72],
    [102514,"2019-04-27T09:55:03",93.93],
    [102515,"2019-04-27T09:57:29",93.7],
    [102516,"2019-04-27T09:58:04",93.67],
    [102517,"2019-04-27T10:01:12",93.67],
    [102518,"2019-04-27T10:01:16",93.64],
    [102519,"2019-04-27T10:03:28",93.59],
    [102520,"2019-04-27T10:04:30",93.62],
    [102521,"2019-04-27T10:07:16",93.62],
    [102522,"2019-04-27T10:07:34",93.64],
    [102523,"2019-04-27T10:10:30",93.53],
    [102524,"2019-04-27T10:10:38",93.5],
    [102525,"2019-04-27T10:13:38",93.51],
    [102526,"2019-04-27T10:14:11",93.49],
    [102527,"2019-04-27T10:17:10",93.4],
    [102528,"2019-04-27T10:17:13",93.43],
    [102529,"2019-04-27T10:20:11",93.41],
    [102530,"2019-04-27T10:20:14",93.39],
    [102531,"2019-04-27T10:23:09",93.32],
    [102532,"2019-04-27T10:23:22",93.3],
    [102533,"2019-04-27T10:26:23",93.3],
    [102534,"2019-04-27T10:26:26",93.32],
    [102535,"2019-04-27T10:29:23",93.28],
    [102536,"2019-04-27T10:29:36",93.29],
    [102537,"2019-04-27T10:32:33",93.11],
    [102538,"2019-04-27T10:32:38",93.14],
    [102539,"2019-04-27T10:35:33",93.04],
    [102540,"2019-04-27T10:35:56",93.09],
    [102541,"2019-04-27T10:38:53",93.1],
    [102542,"2019-04-27T10:38:57",93.11],
    [102543,"2019-04-27T10:41:47",92.9],
    [102544,"2019-04-27T10:42:01",92.93],
    [102545,"2019-04-27T10:44:58",92.86],
    [102546,"2019-04-27T10:45:33",92.89],
    [102547,"2019-04-27T10:48:16",92.77],
    [102548,"2019-04-27T10:48:39",92.8],
    [102549,"2019-04-27T10:51:19",92.71],
    [102550,"2019-04-27T10:51:42",92.66],
    [102551,"2019-04-27T10:54:16",92.58],
    [102552,"2019-04-27T10:54:54",92.55],
    [102553,"2019-04-27T10:57:49",92.48],
    [102554,"2019-04-27T10:58:14",92.45],
    [102555,"2019-04-27T11:01:06",92.35],
    [102556,"2019-04-27T11:01:16",92.32],
    [102557,"2019-04-27T11:04:04",92.28],
    [102558,"2019-04-27T11:04:16",92.3],
    [102559,"2019-04-27T11:07:12",92.15],
    [102560,"2019-04-27T11:07:17",92.11],
    [102561,"2019-04-27T11:10:15",91.97],
    [102562,"2019-04-27T11:10:23",91.99],
    [102563,"2019-04-27T11:13:19",91.84],
    [102564,"2019-04-27T11:13:28",91.9],
    [102565,"2019-04-27T11:16:19",91.84],
    [102566,"2019-04-27T11:16:42",91.86],
    [102567,"2019-04-27T11:19:33",91.87],
    [102568,"2019-04-27T11:20:15",91.95],
    [102569,"2019-04-27T11:22:47",91.87],
    [102570,"2019-04-27T11:23:26",91.97],
    [102571,"2019-04-27T11:26:33",91.96],
    [102572,"2019-04-27T11:26:39",91.86],
    [102573,"2019-04-27T11:29:34",91.86],
    [102574,"2019-04-27T11:29:47",91.94],
    [102575,"2019-04-27T11:32:42",92.08],
    [102576,"2019-04-27T11:32:51",92.06],
    [102577,"2019-04-27T11:35:48",92.04],
    [102578,"2019-04-27T11:35:53",92.01],
    [102579,"2019-04-27T11:38:42",92.26],
    [102580,"2019-04-27T11:39:01",92.23],
    [102581,"2019-04-27T11:41:58",92.38],
    [102582,"2019-04-27T11:42:04",92.35],
    [102583,"2019-04-27T11:44:58",92.19],
    [102584,"2019-04-27T11:45:25",92.26],
    [102585,"2019-04-27T11:48:34",92.26],
    [102586,"2019-04-27T11:48:49",92.25],
    [102587,"2019-04-27T11:51:47",92.17],
    [102588,"2019-04-27T11:51:52",92.18],
    [102589,"2019-04-27T11:54:52",92.12],
    [102590,"2019-04-27T11:54:56",92.06],
    [102591,"2019-04-27T11:57:51",92.18],
    [102592,"2019-04-27T11:57:58",92.15],
    [102593,"2019-04-27T12:00:55",92.22],
    [102594,"2019-04-27T12:01:03",92.18],
    [102595,"2019-04-27T12:04:00",92.25],
    [102596,"2019-04-27T12:04:06",92.28],
    [102597,"2019-04-27T12:07:03",92.12],
    [102598,"2019-04-27T12:07:07",92.15],
    [102599,"2019-04-27T12:10:05",92.19],
    [102600,"2019-04-27T12:10:10",92.23],
    [102601,"2019-04-27T12:13:08",92.28],
    [102602,"2019-04-27T12:13:15",92.32],
    [102603,"2019-04-27T12:16:11",92.32],
    [102604,"2019-04-27T12:16:15",92.34],
    [102605,"2019-04-27T12:19:11",92.24],
    [102606,"2019-04-27T12:19:17",92.22],
    [102607,"2019-04-27T12:22:14",92.31],
    [102608,"2019-04-27T12:22:21",92.2],
    [102609,"2019-04-27T12:25:18",92.4],
    [102610,"2019-04-27T12:25:21",92.37],
    [102611,"2019-04-27T12:27:46",92.41],
    [102612,"2019-04-27T12:28:23",92.33],
    [102613,"2019-04-27T12:31:01",92.18],
    [102614,"2019-04-27T12:31:36",92.2],
    [102615,"2019-04-27T12:34:25",92.26],
    [102616,"2019-04-27T12:34:36",92.3],
    [102617,"2019-04-27T12:37:25",92.36],
    [102618,"2019-04-27T12:37:39",92.4],
    [102619,"2019-04-27T12:40:43",92.39],
    [102620,"2019-04-27T12:40:47",92.43],
    [102621,"2019-04-27T12:43:46",92.31],
    [102622,"2019-04-27T12:43:49",92.28],
    [102623,"2019-04-27T12:46:45",92.52],
    [102624,"2019-04-27T12:47:02",92.54],
    [102625,"2019-04-27T12:50:01",92.41],
    [102626,"2019-04-27T12:50:11",92.44],
    [102627,"2019-04-27T12:53:11",92.54],
    [102628,"2019-04-27T12:53:14",92.52],
    [102629,"2019-04-27T12:56:11",92.4],
    [102630,"2019-04-27T12:56:16",92.38],
    [102631,"2019-04-27T12:59:14",92.41],
    [102632,"2019-04-27T12:59:17",92.44],
    [102633,"2019-04-27T13:02:14",92.37],
    [102634,"2019-04-27T13:02:17",92.39],
    [102635,"2019-04-27T13:05:13",92.28],
    [102636,"2019-04-27T13:05:18",92.24],
    [102637,"2019-04-27T13:08:17",92.25],
    [102638,"2019-04-27T13:08:28",92.28],
    [102639,"2019-04-27T13:11:28",92.22],
    [102640,"2019-04-27T13:11:32",92.17],
    [102641,"2019-04-27T13:14:32",92.14],
    [102642,"2019-04-27T13:14:35",92.12],
    [102643,"2019-04-27T13:17:33",92.05],
    [102644,"2019-04-27T13:17:38",92.11],
    [102645,"2019-04-27T13:20:35",91.72],
    [102646,"2019-04-27T13:20:39",91.74],
    [102647,"2019-04-27T13:23:38",91.46],
    [102648,"2019-04-27T13:23:41",91.4],
    [102649,"2019-04-27T13:26:36",91.35],
    [102650,"2019-04-27T13:26:41",91.45],
    [102651,"2019-04-27T13:29:11",91.14],
    [102652,"2019-04-27T13:29:45",90.9],
    [102653,"2019-04-27T13:32:42",90.69],
    [102654,"2019-04-27T13:32:45",90.67],
    [102655,"2019-04-27T13:35:45",90.42],
    [102656,"2019-04-27T13:35:50",90.44],
    [102657,"2019-04-27T13:38:49",90.05],
    [102658,"2019-04-27T13:38:54",90.02],
    [102659,"2019-04-27T13:41:52",89.39],
    [102660,"2019-04-27T13:41:59",89.34],
    [102661,"2019-04-27T13:44:56",89.05],
    [102662,"2019-04-27T13:45:00",88.97],
    [102663,"2019-04-27T13:47:58",88.48],
    [102664,"2019-04-27T13:48:06",88.54],
    [102665,"2019-04-27T13:51:03",88.43],
    [102666,"2019-04-27T13:51:09",88.39],
    [102667,"2019-04-27T13:54:06",88.11],
    [102668,"2019-04-27T13:54:12",88.08],
    [102669,"2019-04-27T13:57:06",87.34],
    [102670,"2019-04-27T13:57:15",87.27],
    [102671,"2019-04-27T13:59:37",87.3],
    [102672,"2019-04-27T14:00:16",87.03],
    [102673,"2019-04-27T14:03:14",87.15],
    [102674,"2019-04-27T14:03:19",87.19],
    [102675,"2019-04-27T14:06:14",87.3],
    [102676,"2019-04-27T14:06:19",87.23],
    [102677,"2019-04-27T14:09:18",87.09],
    [102678,"2019-04-27T14:09:21",87.15],
    [102679,"2019-04-27T14:11:49",86.62],
    [102680,"2019-04-27T14:12:27",86.8],
    [102681,"2019-04-27T14:15:26",86.94],
    [102682,"2019-04-27T14:15:31",87.01],
    [102683,"2019-04-27T14:18:26",86.65],
    [102684,"2019-04-27T14:18:32",86.59],
    [102685,"2019-04-27T14:21:30",86.65],
    [102686,"2019-04-27T14:21:34",86.66],
    [102687,"2019-04-27T14:24:32",86.37],
    [102688,"2019-04-27T14:24:35",86.4],
    [102689,"2019-04-27T14:27:33",86.03],
    [102690,"2019-04-27T14:27:37",86.1],
    [102691,"2019-04-27T14:30:14",85.64],
    [102692,"2019-04-27T14:30:38",85.66],
    [102693,"2019-04-27T14:33:18",85.4],
    [102694,"2019-04-27T14:33:44",85.81],
    [102695,"2019-04-27T14:36:28",85.43],
    [102696,"2019-04-27T14:36:52",85.73],
    [102697,"2019-04-27T14:39:28",85.51],
    [102698,"2019-04-27T14:39:54",85.66],
    [102699,"2019-04-27T14:42:52",85.59],
    [102700,"2019-04-27T14:42:58",85.73],
    [102701,"2019-04-27T14:45:22",85.58],
    [102702,"2019-04-27T14:46:04",85.42],
    [102703,"2019-04-27T14:48:27",85.45],
    [102704,"2019-04-27T14:49:11",85.34],
    [102705,"2019-04-27T14:52:04",85.07],
    [102706,"2019-04-27T14:52:12",85.09],
    [102707,"2019-04-27T14:54:44",84.91],
    [102708,"2019-04-27T14:55:17",84.78],
    [102709,"2019-04-27T14:57:50",84.9],
    [102710,"2019-04-27T14:58:24",84.31],
    [102711,"2019-04-27T15:01:06",84.29],
    [102712,"2019-04-27T15:01:40",84.07],
    [102713,"2019-04-27T15:04:39",83.86],
    [102714,"2019-04-27T15:04:43",83.79],
    [102715,"2019-04-27T15:07:41",83.73],
    [102716,"2019-04-27T15:07:50",83.69],
    [102717,"2019-04-27T15:10:49",83.46],
    [102718,"2019-04-27T15:10:53",83.57],
    [102719,"2019-04-27T15:13:44",83.1],
    [102720,"2019-04-27T15:13:56",83.18],
    [102721,"2019-04-27T15:16:49",83.28],
    [102722,"2019-04-27T15:16:57",83.3],
    [102723,"2019-04-27T15:19:53",83.41],
    [102724,"2019-04-27T15:19:57",83.28],
    [102725,"2019-04-27T15:22:27",83.26],
    [102726,"2019-04-27T15:22:58",83.5],
    [102727,"2019-04-27T15:25:56",83.08],
    [102728,"2019-04-27T15:26:06",83.13],
    [102729,"2019-04-27T15:28:31",83.63],
    [102730,"2019-04-27T15:29:10",83.5],
    [102731,"2019-04-27T15:32:05",83.28],
    [102732,"2019-04-27T15:32:10",83.27],
    [102733,"2019-04-27T15:35:07",82.58],
    [102734,"2019-04-27T15:35:11",82.5],
    [102735,"2019-04-27T15:38:07",82.28],
    [102736,"2019-04-27T15:38:12",82.34],
    [102737,"2019-04-27T15:41:06",82.49],
    [102738,"2019-04-27T15:41:16",82.37],
    [102739,"2019-04-27T15:44:12",82.46],
    [102740,"2019-04-27T15:44:18",82.54],
    [102741,"2019-04-27T15:47:15",82.59],
    [102742,"2019-04-27T15:47:21",82.67],
    [102743,"2019-04-27T15:50:18",82.95],
    [102744,"2019-04-27T15:50:25",82.82],
    [102745,"2019-04-27T15:53:21",83.24],
    [102746,"2019-04-27T15:53:28",83.21],
    [102747,"2019-04-27T15:56:26",83.46],
    [102748,"2019-04-27T15:56:32",83.39],
    [102749,"2019-04-27T15:59:30",82.99],
    [102750,"2019-04-27T15:59:36",82.97],
    [102751,"2019-04-27T16:02:31",83.13],
    [102752,"2019-04-27T16:02:37",83.03],
    [102753,"2019-04-27T16:05:35",82.78],
    [102754,"2019-04-27T16:05:39",82.7],
    [102755,"2019-04-27T16:08:38",83.05],
    [102756,"2019-04-27T16:08:44",83.07],
    [102757,"2019-04-27T16:11:42",82.46],
    [102758,"2019-04-27T16:11:54",82.26],
    [102759,"2019-04-27T16:14:52",82.59],
    [102760,"2019-04-27T16:14:57",82.52],
    [102761,"2019-04-27T16:17:57",82.15],
    [102762,"2019-04-27T16:18:00",82.09],
    [102763,"2019-04-27T16:20:57",82.28],
    [102764,"2019-04-27T16:21:00",82.26],
    [102765,"2019-04-27T16:23:57",82.69],
    [102766,"2019-04-27T16:24:06",82.76],
    [102767,"2019-04-27T16:27:06",82.57],
    [102768,"2019-04-27T16:27:09",82.62],
    [102769,"2019-04-27T16:30:08",82.37],
    [102770,"2019-04-27T16:30:11",82.29],
    [102771,"2019-04-27T16:33:01",82.2],
    [102772,"2019-04-27T16:33:16",82.16],
    [102773,"2019-04-27T16:36:13",82.2],
    [102774,"2019-04-27T16:36:25",82.08],
    [102775,"2019-04-27T16:39:25",81.67],
    [102776,"2019-04-27T16:39:29",81.7],
    [102777,"2019-04-27T16:42:25",81.52],
    [102778,"2019-04-27T16:42:32",81.63],
    [102779,"2019-04-27T16:45:27",81.33],
    [102780,"2019-04-27T16:45:32",81.36],
    [102781,"2019-04-27T16:48:30",81.81],
    [102782,"2019-04-27T16:48:34",81.8],
    [102783,"2019-04-27T16:51:26",82.28],
    [102784,"2019-04-27T16:51:41",82.29],
    [102785,"2019-04-27T16:54:34",82.45],
    [102786,"2019-04-27T16:54:43",82.37],
    [102787,"2019-04-27T16:57:36",82.44],
    [102788,"2019-04-27T16:57:44",82.51],
    [102789,"2019-04-27T17:00:40",82.65],
    [102790,"2019-04-27T17:00:45",82.7],
    [102791,"2019-04-27T17:03:43",82.78],
    [102792,"2019-04-27T17:03:48",82.79],
    [102793,"2019-04-27T17:06:38",82.94],
    [102794,"2019-04-27T17:06:54",82.88],
    [102795,"2019-04-27T17:09:51",83],
    [102796,"2019-04-27T17:10:12",82.95],
    [102797,"2019-04-27T17:13:08",82.73],
    [102798,"2019-04-27T17:13:13",82.66],
    [102799,"2019-04-27T17:16:09",82.14],
    [102800,"2019-04-27T17:16:13",82.19],
    [102801,"2019-04-27T17:19:12",81.8],
    [102802,"2019-04-27T17:19:15",81.81],
    [102803,"2019-04-27T17:22:12",81.87],
    [102804,"2019-04-27T17:22:15",81.88],
    [102805,"2019-04-27T17:25:13",82.09],
    [102806,"2019-04-27T17:25:18",82.17],
    [102807,"2019-04-27T17:28:16",82.41],
    [102808,"2019-04-27T17:28:20",82.42],
    [102809,"2019-04-27T17:31:19",82.45],
    [102810,"2019-04-27T17:31:22",82.5],
    [102811,"2019-04-27T17:34:21",82.77],
    [102812,"2019-04-27T17:34:25",82.76],
    [102813,"2019-04-27T17:37:23",82.89],
    [102814,"2019-04-27T17:37:26",82.91],
    [102815,"2019-04-27T17:39:53",82.33],
    [102816,"2019-04-27T17:40:37",82.19],
    [102817,"2019-04-27T17:43:33",82],
    [102818,"2019-04-27T17:43:38",81.98],
    [102819,"2019-04-27T17:46:33",81.79],
    [102820,"2019-04-27T17:46:40",81.88],
    [102821,"2019-04-27T17:49:31",82.21],
    [102822,"2019-04-27T17:49:43",82.23],
    [102823,"2019-04-27T17:52:40",82.3],
    [102824,"2019-04-27T17:52:46",82.4],
    [102825,"2019-04-27T17:55:43",82.74],
    [102826,"2019-04-27T17:55:59",82.65],
    [102827,"2019-04-27T17:58:16",82.46],
    [102828,"2019-04-27T17:59:01",82.55],
    [102829,"2019-04-27T18:01:54",82.09],
    [102830,"2019-04-27T18:02:04",82.14],
    [102831,"2019-04-27T18:05:02",82.11],
    [102832,"2019-04-27T18:05:08",82.12],
    [102833,"2019-04-27T18:08:06",81.97],
    [102834,"2019-04-27T18:08:11",81.84],
    [102835,"2019-04-27T18:11:08",81.8],
    [102836,"2019-04-27T18:11:17",81.86],
    [102837,"2019-04-27T18:14:17",81.98],
    [102838,"2019-04-27T18:14:26",82.03],
    [102839,"2019-04-27T18:17:18",81.88],
    [102840,"2019-04-27T18:17:27",81.68],
    [102841,"2019-04-27T18:20:26",81.49],
    [102842,"2019-04-27T18:20:32",81.57],
    [102843,"2019-04-27T18:23:29",80.69],
    [102844,"2019-04-27T18:23:35",80.67],
    [102845,"2019-04-27T18:26:33",81.31],
    [102846,"2019-04-27T18:26:43",81.32],
    [102847,"2019-04-27T18:29:30",80.9],
    [102848,"2019-04-27T18:29:43",80.86],
    [102849,"2019-04-27T18:32:38",81.03],
    [102850,"2019-04-27T18:32:44",81],
    [102851,"2019-04-27T18:35:40",80.83],
    [102852,"2019-04-27T18:35:50",80.86],
    [102853,"2019-04-27T18:38:49",80.51],
    [102854,"2019-04-27T18:38:52",80.56],
    [102855,"2019-04-27T18:41:49",80.47],
    [102856,"2019-04-27T18:41:52",80.52],
    [102857,"2019-04-27T18:44:51",80.56],
    [102858,"2019-04-27T18:44:56",80.48],
    [102859,"2019-04-27T18:47:53",80.38],
    [102860,"2019-04-27T18:47:58",80.42],
    [102861,"2019-04-27T18:50:51",80.16],
    [102862,"2019-04-27T18:50:59",80.18],
    [102863,"2019-04-27T18:53:54",80.26],
    [102864,"2019-04-27T18:54:03",80.34],
    [102865,"2019-04-27T18:56:57",80.31],
    [102866,"2019-04-27T18:57:06",80.4],
    [102867,"2019-04-27T19:00:03",80.18],
    [102868,"2019-04-27T19:00:07",80.22],
    [102869,"2019-04-27T19:03:02",79.91],
    [102870,"2019-04-27T19:03:08",79.98],
    [102871,"2019-04-27T19:06:10",79.98],
    [102872,"2019-04-27T19:06:19",80.02],
    [102873,"2019-04-27T19:09:13",80.25],
    [102874,"2019-04-27T19:09:21",80.29],
    [102875,"2019-04-27T19:12:20",80.25],
    [102876,"2019-04-27T19:12:26",80.2],
    [102877,"2019-04-27T19:15:18",79.87],
    [102878,"2019-04-27T19:15:27",79.85],
    [102879,"2019-04-27T19:18:21",79.71],
    [102880,"2019-04-27T19:18:33",79.9],
    [102881,"2019-04-27T19:21:29",79.8],
    [102882,"2019-04-27T19:21:37",79.82],
    [102883,"2019-04-27T19:24:23",79.67],
    [102884,"2019-04-27T19:24:38",79.69],
    [102885,"2019-04-27T19:27:36",79.11],
    [102886,"2019-04-27T19:27:45",79.06],
    [102887,"2019-04-27T19:30:41",79.05],
    [102888,"2019-04-27T19:30:48",79.04],
    [102889,"2019-04-27T19:34:18",79.04],
    [102890,"2019-04-27T19:34:25",79.06],
    [102891,"2019-04-27T19:37:24",78.94],
    [102892,"2019-04-27T19:37:31",78.96],
    [102893,"2019-04-27T19:40:30",78.07],
    [102894,"2019-04-27T19:40:41",78.09],
    [102895,"2019-04-27T19:43:32",78.28],
    [102896,"2019-04-27T19:43:49",78.17],
    [102897,"2019-04-27T19:46:48",77.76],
    [102898,"2019-04-27T19:47:23",77.74],
    [102899,"2019-04-27T19:49:55",78],
    [102900,"2019-04-27T19:50:29",77.89],
    [102901,"2019-04-27T19:53:00",77.04],
    [102902,"2019-04-27T19:53:48",77.03],
    [102903,"2019-04-27T19:56:46",77.08],
    [102904,"2019-04-27T19:56:55",77.13],
    [102905,"2019-04-27T19:59:53",77.49],
    [102906,"2019-04-27T19:59:58",77.54],
    [102907,"2019-04-27T20:02:57",77.92],
    [102908,"2019-04-27T20:03:01",77.85],
    [102909,"2019-04-27T20:05:50",77.88],
    [102910,"2019-04-27T20:06:01",77.9],
    [102911,"2019-04-27T20:08:59",77.71],
    [102912,"2019-04-27T20:09:07",77.61],
    [102913,"2019-04-27T20:11:58",77.66],
    [102914,"2019-04-27T20:12:14",77.68],
    [102915,"2019-04-27T20:15:12",76.69],
    [102916,"2019-04-27T20:15:17",76.68],
    [102917,"2019-04-27T20:18:15",76.34],
    [102918,"2019-04-27T20:18:20",76.38],
    [102919,"2019-04-27T20:21:18",75.99],
    [102920,"2019-04-27T20:21:23",75.96],
    [102921,"2019-04-27T20:24:22",75.63],
    [102922,"2019-04-27T20:24:25",75.67],
    [102923,"2019-04-27T20:27:24",75.73],
    [102924,"2019-04-27T20:27:30",75.75],
    [102925,"2019-04-27T20:30:27",76.7],
    [102926,"2019-04-27T20:30:33",76.78],
    [102927,"2019-04-27T20:33:33",78.14],
    [102928,"2019-04-27T20:33:36",78.17],
    [102929,"2019-04-27T20:36:21",78.98],
    [102930,"2019-04-27T20:36:40",79.01],
    [102931,"2019-04-27T20:39:33",79.25],
    [102932,"2019-04-27T20:40:19",79.31],
    [102933,"2019-04-27T20:42:52",79.18],
    [102934,"2019-04-27T20:43:26",79.27],
    [102935,"2019-04-27T20:46:04",78.68],
    [102936,"2019-04-27T20:46:32",78.59],
    [102937,"2019-04-27T20:49:32",77.37],
    [102938,"2019-04-27T20:49:35",77.32],
    [102939,"2019-04-27T20:52:19",76.58],
    [102940,"2019-04-27T20:52:53",76.57],
    [102941,"2019-04-27T20:55:48",76.42],
    [102942,"2019-04-27T20:55:55",76.4],
    [102943,"2019-04-27T20:58:50",76.4],
    [102944,"2019-04-27T20:59:00",76.45],
    [102945,"2019-04-27T20:59:59",76.49],
    [102946,"2019-04-27T21:01:22",76.64],
    [102947,"2019-04-27T21:02:01",76.85],
    [102948,"2019-04-27T21:04:30",77.04],
    [102949,"2019-04-27T21:05:05",77.15],
    [102950,"2019-04-27T21:07:43",77.35],
    [102951,"2019-04-27T21:08:08",77.09],
    [102952,"2019-04-27T21:10:47",76.49],
    [102953,"2019-04-27T21:11:23",76.5],
    [102954,"2019-04-27T21:14:21",76.45],
    [102955,"2019-04-27T21:14:32",76.39],
    [102956,"2019-04-27T21:17:28",76.39],
    [102957,"2019-04-27T21:17:36",76.45],
    [102958,"2019-04-27T21:20:29",76.6],
    [102959,"2019-04-27T21:20:36",76.58],
    [102960,"2019-04-27T21:23:31",77.03],
    [102961,"2019-04-27T21:23:41",77.01],
    [102962,"2019-04-27T21:26:37",77.36],
    [102963,"2019-04-27T21:26:42",77.38],
    [102964,"2019-04-27T21:29:37",77.72],
    [102965,"2019-04-27T21:29:47",77.7],
    [102966,"2019-04-27T21:32:45",77.82],
    [102967,"2019-04-27T21:33:04",77.81],
    [102968,"2019-04-27T21:35:57",77.66],
    [102969,"2019-04-27T21:36:34",77.55],
    [102970,"2019-04-27T21:39:10",78.08],
    [102971,"2019-04-27T21:39:37",78.1],
    [102972,"2019-04-27T21:42:09",78.57],
    [102973,"2019-04-27T21:42:48",78.74],
    [102974,"2019-04-27T21:45:45",79.13],
    [102975,"2019-04-27T21:45:48",79.09],
    [102976,"2019-04-27T21:48:10",79.2],
    [102977,"2019-04-27T21:48:52",79.33],
    [102978,"2019-04-27T21:51:52",78.94],
    [102979,"2019-04-27T21:51:59",78.93],
    [102980,"2019-04-27T21:54:58",78.77],
    [102981,"2019-04-27T21:55:01",78.79],
    [102982,"2019-04-27T21:57:57",79.05],
    [102983,"2019-04-27T21:58:06",79],
    [102984,"2019-04-27T22:01:05",78.89],
    [102985,"2019-04-27T22:01:09",78.83],
    [102986,"2019-04-27T22:04:08",79.27],
    [102987,"2019-04-27T22:04:11",79.29],
    [102988,"2019-04-27T22:07:04",80.11],
    [102989,"2019-04-27T22:07:15",80.17],
    [102990,"2019-04-27T22:10:06",80.79],
    [102991,"2019-04-27T22:10:16",80.81],
    [102992,"2019-04-27T22:12:43",80.73],
    [102993,"2019-04-27T22:13:28",80.68],
    [102994,"2019-04-27T22:16:25",80.25],
    [102995,"2019-04-27T22:16:29",80.26],
    [102996,"2019-04-27T22:19:28",79.86],
    [102997,"2019-04-27T22:19:31",79.85],
    [102998,"2019-04-27T22:22:23",79.49],
    [102999,"2019-04-27T22:22:33",79.44],
    [103000,"2019-04-27T22:25:30",79.07],
    [103001,"2019-04-27T22:25:40",79.08],
    [103002,"2019-04-27T22:28:35",78.83],
    [103003,"2019-04-27T22:28:40",78.85],
    [103004,"2019-04-27T22:31:33",78.59],
    [103005,"2019-04-27T22:31:41",78.63],
    [103006,"2019-04-27T22:34:37",78.64],
    [103007,"2019-04-27T22:34:47",78.61],
    [103008,"2019-04-27T22:37:46",78.39],
    [103009,"2019-04-27T22:38:08",78.4],
    [103010,"2019-04-27T22:41:07",78.34],
    [103011,"2019-04-27T22:41:12",78.32],
    [103012,"2019-04-27T22:44:07",78.05],
    [103013,"2019-04-27T22:44:16",78.02],
    [103014,"2019-04-27T22:47:07",77.9],
    [103015,"2019-04-27T22:47:18",77.8],
    [103016,"2019-04-27T22:50:18",77.48],
    [103017,"2019-04-27T22:50:28",77.51],
    [103018,"2019-04-27T22:53:18",76.76],
    [103019,"2019-04-27T22:53:54",76.81],
    [103020,"2019-04-27T22:56:21",76.89],
    [103021,"2019-04-27T22:57:09",76.88],
    [103022,"2019-04-27T23:00:04",77.25],
    [103023,"2019-04-27T23:00:20",77.28],
    [103024,"2019-04-27T23:03:18",77.74],
    [103025,"2019-04-27T23:03:27",77.8],
    [103026,"2019-04-27T23:06:24",78.06],
    [103027,"2019-04-27T23:06:28",78.08],
    [103028,"2019-04-27T23:08:45",78.31],
    [103029,"2019-04-27T23:09:38",78.28],
    [103030,"2019-04-27T23:12:35",78.15],
    [103031,"2019-04-27T23:12:49",78.12],
    [103032,"2019-04-27T23:15:49",78.43],
    [103033,"2019-04-27T23:15:56",78.5],
    [103034,"2019-04-27T23:18:55",78.33],
    [103035,"2019-04-27T23:19:00",78.29],
    [103036,"2019-04-27T23:21:56",78.16],
    [103037,"2019-04-27T23:22:07",77.99],
    [103038,"2019-04-27T23:24:08",77.67],
    [103039,"2019-04-27T23:25:08",77.63],
    [103040,"2019-04-27T23:27:58",77.48],
    [103041,"2019-04-27T23:28:12",77.52],
    [103042,"2019-04-27T23:31:07",77.66],
    [103043,"2019-04-27T23:31:42",77.56],
    [103044,"2019-04-27T23:34:16",77.48],
    [103045,"2019-04-27T23:34:53",77.4],
    [103046,"2019-04-27T23:37:22",77.25],
    [103047,"2019-04-27T23:37:55",77.2],
    [103048,"2019-04-27T23:40:54",77.33],
    [103049,"2019-04-27T23:41:02",77.35],
    [103050,"2019-04-27T23:43:30",77.29],
    [103051,"2019-04-27T23:44:06",77.21],
    [103052,"2019-04-27T23:47:13",77.22],
    [103053,"2019-04-27T23:47:28",77.15],
    [103054,"2019-04-27T23:50:26",77.05],
    [103055,"2019-04-27T23:50:36",77.03],
    [103056,"2019-04-27T23:53:28",76.93],
    [103057,"2019-04-27T23:53:45",76.95],
    [103058,"2019-04-27T23:56:35",77.07],
    [103059,"2019-04-27T23:56:48",77.12],
    [103060,"2019-04-27T23:59:44",77.11],
    [103061,"2019-04-27T23:59:53",77.07],
    [103062,"2019-04-28T00:02:47",77.22],
    [103063,"2019-04-28T00:02:53",77.18],
    [103064,"2019-04-28T00:05:48",77.44],
    [103065,"2019-04-28T00:06:03",77.42],
    [103066,"2019-04-28T00:09:01",77.45],
    [103067,"2019-04-28T00:09:26",77.43],
    [103068,"2019-04-28T00:12:06",77.46],
    [103069,"2019-04-28T00:12:41",77.49],
    [103070,"2019-04-28T00:15:39",77.48],
    [103071,"2019-04-28T00:15:42",77.44],
    [103072,"2019-04-28T00:18:07",77.08],
    [103073,"2019-04-28T00:18:43",77.02],
    [103074,"2019-04-28T00:21:18",76.62],
    [103075,"2019-04-28T00:21:50",76.5],
    [103076,"2019-04-28T00:24:48",76.44],
    [103077,"2019-04-28T00:24:51",76.46],
    [103078,"2019-04-28T00:27:19",76.69],
    [103079,"2019-04-28T00:28:00",76.55],
    [103080,"2019-04-28T00:30:57",76.61],
    [103081,"2019-04-28T00:31:01",76.62],
    [103082,"2019-04-28T00:33:59",76.94],
    [103083,"2019-04-28T00:34:02",76.92],
    [103084,"2019-04-28T00:37:01",77.06],
    [103085,"2019-04-28T00:37:04",77.08],
    [103086,"2019-04-28T00:39:22",77.25],
    [103087,"2019-04-28T00:40:06",77.35],
    [103088,"2019-04-28T00:43:04",77.76],
    [103089,"2019-04-28T00:43:07",77.74],
    [103090,"2019-04-28T00:46:05",79.19],
    [103091,"2019-04-28T00:46:11",79.23],
    [103092,"2019-04-28T00:49:11",80.47],
    [103093,"2019-04-28T00:49:29",80.51],
    [103094,"2019-04-28T00:52:28",81.18],
    [103095,"2019-04-28T00:52:31",81.19],
    [103096,"2019-04-28T00:55:31",81.69],
    [103097,"2019-04-28T00:55:34",81.72],
    [103098,"2019-04-28T00:58:30",81.67],
    [103099,"2019-04-28T00:58:36",81.61],
    [103100,"2019-04-28T01:01:34",81.23],
    [103101,"2019-04-28T01:01:41",81.19],
    [103102,"2019-04-28T01:04:14",80.92],
    [103103,"2019-04-28T01:04:43",80.98],
    [103104,"2019-04-28T01:07:42",80.84],
    [103105,"2019-04-28T01:07:50",80.82],
    [103106,"2019-04-28T01:10:47",80.46],
    [103107,"2019-04-28T01:10:51",80.42],
    [103108,"2019-04-28T01:13:44",80.16],
    [103109,"2019-04-28T01:13:53",80.11],
    [103110,"2019-04-28T01:16:49",80.28],
    [103111,"2019-04-28T01:17:06",80.34],
    [103112,"2019-04-28T01:20:06",80.57],
    [103113,"2019-04-28T01:20:11",80.62],
    [103114,"2019-04-28T01:23:10",80.7],
    [103115,"2019-04-28T01:23:26",80.71],
    [103116,"2019-04-28T01:26:26",80.83],
    [103117,"2019-04-28T01:26:36",80.79],
    [103118,"2019-04-28T01:29:34",81.04],
    [103119,"2019-04-28T01:29:37",81.03],
    [103120,"2019-04-28T01:32:33",80.78],
    [103121,"2019-04-28T01:32:38",80.76],
    [103122,"2019-04-28T01:35:33",80.38],
    [103123,"2019-04-28T01:36:03",80.36],
    [103124,"2019-04-28T01:38:42",79.82],
    [103125,"2019-04-28T01:39:03",79.78],
    [103126,"2019-04-28T01:41:48",79.31],
    [103127,"2019-04-28T01:42:15",79.27],
    [103128,"2019-04-28T01:44:43",78.99],
    [103129,"2019-04-28T01:45:22",79],
    [103130,"2019-04-28T01:47:59",78.71],
    [103131,"2019-04-28T01:48:27",78.64],
    [103132,"2019-04-28T01:50:49",78.4],
    [103133,"2019-04-28T01:51:36",78.35],
    [103134,"2019-04-28T01:54:30",78.53],
    [103135,"2019-04-28T01:54:38",78.57],
    [103136,"2019-04-28T01:57:14",78.57],
    [103137,"2019-04-28T01:57:42",78.62],
    [103138,"2019-04-28T02:00:40",78.85],
    [103139,"2019-04-28T02:00:43",78.87],
    [103140,"2019-04-28T02:03:25",79.04],
    [103141,"2019-04-28T02:04:06",79.09],
    [103142,"2019-04-28T02:06:15",79.26],
    [103143,"2019-04-28T02:07:09",79.4],
    [103144,"2019-04-28T02:10:04",79.44],
    [103145,"2019-04-28T02:10:15",79.46],
    [103146,"2019-04-28T02:13:09",79.4],
    [103147,"2019-04-28T02:13:28",79.38],
    [103148,"2019-04-28T02:16:16",79],
    [103149,"2019-04-28T02:16:30",78.93],
    [103150,"2019-04-28T02:19:27",78.76],
    [103151,"2019-04-28T02:19:30",78.75],
    [103152,"2019-04-28T02:22:28",78.65],
    [103153,"2019-04-28T02:22:33",78.61],
    [103154,"2019-04-28T02:25:19",78.48],
    [103155,"2019-04-28T02:25:34",78.43],
    [103156,"2019-04-28T02:28:30",77.88],
    [103157,"2019-04-28T02:28:35",77.83],
    [103158,"2019-04-28T02:31:32",76.89],
    [103159,"2019-04-28T02:31:35",76.9],
    [103160,"2019-04-28T02:34:30",76.27],
    [103161,"2019-04-28T02:34:36",76.21],
    [103162,"2019-04-28T02:37:32",75.4],
    [103163,"2019-04-28T02:37:37",75.38],
    [103164,"2019-04-28T02:40:34",74.58],
    [103165,"2019-04-28T02:40:40",74.56],
    [103166,"2019-04-28T02:43:40",74.43],
    [103167,"2019-04-28T02:43:46",74.41],
    [103168,"2019-04-28T02:46:43",74.37],
    [103169,"2019-04-28T02:46:46",74.36],
    [103170,"2019-04-28T02:49:37",73.85],
    [103171,"2019-04-28T02:50:35",73.87],
    [103172,"2019-04-28T02:53:30",73.49],
    [103173,"2019-04-28T02:53:44",73.44],
    [103174,"2019-04-28T02:56:43",73.06],
    [103175,"2019-04-28T02:56:55",73.1],
    [103176,"2019-04-28T02:59:52",72.82],
    [103177,"2019-04-28T02:59:58",72.84],
    [103178,"2019-04-28T03:02:56",73.03],
    [103179,"2019-04-28T03:03:03",73.05],
    [103180,"2019-04-28T03:05:57",73],
    [103181,"2019-04-28T03:06:05",72.97],
    [103182,"2019-04-28T03:09:04",73.21],
    [103183,"2019-04-28T03:09:08",73.19],
    [103184,"2019-04-28T03:11:59",73.54],
    [103185,"2019-04-28T03:12:10",73.51],
    [103186,"2019-04-28T03:15:08",73.66],
    [103187,"2019-04-28T03:15:31",73.69],
    [103188,"2019-04-28T03:18:29",73.77],
    [103189,"2019-04-28T03:18:39",73.78],
    [103190,"2019-04-28T03:21:37",74.29],
    [103191,"2019-04-28T03:21:58",74.38],
    [103192,"2019-04-28T03:24:56",73.79],
    [103193,"2019-04-28T03:24:59",73.8],
    [103194,"2019-04-28T03:27:41",74.05],
    [103195,"2019-04-28T03:28:04",74.1],
    [103196,"2019-04-28T03:31:03",75.85],
    [103197,"2019-04-28T03:31:06",75.89],
    [103198,"2019-04-28T03:33:46",77.14],
    [103199,"2019-04-28T03:34:12",77.37],
    [103200,"2019-04-28T03:37:08",78.32],
    [103201,"2019-04-28T03:37:12",78.34],
    [103202,"2019-04-28T03:40:12",79.31],
    [103203,"2019-04-28T03:40:15",79.29],
    [103204,"2019-04-28T03:42:48",80.52],
    [103205,"2019-04-28T03:43:24",80.83],
    [103206,"2019-04-28T03:46:23",81.3],
    [103207,"2019-04-28T03:46:26",81.35],
    [103208,"2019-04-28T03:48:55",82.17],
    [103209,"2019-04-28T03:49:33",82.49],
    [103210,"2019-04-28T03:52:32",83.5],
    [103211,"2019-04-28T03:52:36",83.49],
    [103212,"2019-04-28T03:55:36",84.51],
    [103213,"2019-04-28T03:55:42",84.44],
    [103214,"2019-04-28T03:58:42",84.88],
    [103215,"2019-04-28T03:58:48",84.95],
    [103216,"2019-04-28T04:01:44",85.78],
    [103217,"2019-04-28T04:01:49",85.76],
    [103218,"2019-04-28T04:04:45",86.42],
    [103219,"2019-04-28T04:04:59",86.48],
    [103220,"2019-04-28T04:07:52",87.2],
    [103221,"2019-04-28T04:07:59",87.24],
    [103222,"2019-04-28T04:10:54",87.9],
    [103223,"2019-04-28T04:11:00",87.92],
    [103224,"2019-04-28T04:13:59",88.38],
    [103225,"2019-04-28T04:14:10",88.36],
    [103226,"2019-04-28T04:17:07",88.71],
    [103227,"2019-04-28T04:17:51",88.68],
    [103228,"2019-04-28T04:20:45",88.79],
    [103229,"2019-04-28T04:21:15",88.8],
    [103230,"2019-04-28T04:24:07",88.67],
    [103231,"2019-04-28T04:24:15",88.64],
    [103232,"2019-04-28T04:27:07",88.1],
    [103233,"2019-04-28T04:27:19",88.06],
    [103234,"2019-04-28T04:30:15",87.78],
    [103235,"2019-04-28T04:30:22",87.73],
    [103236,"2019-04-28T04:33:17",87.42],
    [103237,"2019-04-28T04:33:29",87.39],
    [103238,"2019-04-28T04:36:27",87.08],
    [103239,"2019-04-28T04:36:33",87.06],
    [103240,"2019-04-28T04:39:17",86.69],
    [103241,"2019-04-28T04:39:35",86.6],
    [103242,"2019-04-28T04:42:33",86.08],
    [103243,"2019-04-28T04:42:39",86.1],
    [103244,"2019-04-28T04:45:35",85.36],
    [103245,"2019-04-28T04:45:40",85.37],
    [103246,"2019-04-28T04:48:34",84.75],
    [103247,"2019-04-28T04:49:32",84.64],
    [103248,"2019-04-28T04:52:26",84.79],
    [103249,"2019-04-28T04:52:45",84.78],
    [103250,"2019-04-28T04:55:40",85.07],
    [103251,"2019-04-28T04:55:46",85.1],
    [103252,"2019-04-28T04:58:44",85.76],
    [103253,"2019-04-28T04:58:56",85.79],
    [103254,"2019-04-28T05:01:54",85.85],
    [103255,"2019-04-28T05:01:57",85.88],
    [103256,"2019-04-28T05:04:54",85.53],
    [103257,"2019-04-28T05:05:00",85.5],
    [103258,"2019-04-28T05:07:59",84.91],
    [103259,"2019-04-28T05:08:02",84.87],
    [103260,"2019-04-28T05:11:01",84.23],
    [103261,"2019-04-28T05:11:04",84.2],
    [103262,"2019-04-28T05:14:04",84.02],
    [103263,"2019-04-28T05:14:11",84],
    [103264,"2019-04-28T05:17:04",83.85],
    [103265,"2019-04-28T05:17:18",83.83],
    [103266,"2019-04-28T05:20:15",83.59],
    [103267,"2019-04-28T05:20:37",83.48],
    [103268,"2019-04-28T05:23:37",82.5],
    [103269,"2019-04-28T05:23:40",82.48],
    [103270,"2019-04-28T05:26:19",81.54],
    [103271,"2019-04-28T05:26:50",81.35],
    [103272,"2019-04-28T05:29:19",80.76],
    [103273,"2019-04-28T05:30:01",80.45],
    [103274,"2019-04-28T05:32:56",79.72],
    [103275,"2019-04-28T05:33:03",79.76],
    [103276,"2019-04-28T05:35:27",79.11],
    [103277,"2019-04-28T05:36:06",78.95],
    [103278,"2019-04-28T05:38:58",78.68],
    [103279,"2019-04-28T05:39:07",78.67],
    [103280,"2019-04-28T05:42:04",78.26],
    [103281,"2019-04-28T05:42:12",78.23],
    [103282,"2019-04-28T05:45:09",77.4],
    [103283,"2019-04-28T05:45:15",77.38],
    [103284,"2019-04-28T05:48:12",76.61],
    [103285,"2019-04-28T05:48:20",76.57],
    [103286,"2019-04-28T05:50:39",76.15],
    [103287,"2019-04-28T05:51:25",75.9],
    [103288,"2019-04-28T05:54:18",75.87],
    [103289,"2019-04-28T05:54:26",75.88],
    [103290,"2019-04-28T05:57:22",75.16],
    [103291,"2019-04-28T05:57:29",75.13],
    [103292,"2019-04-28T06:00:27",74.87],
    [103293,"2019-04-28T06:00:34",74.85],
    [103294,"2019-04-28T06:03:34",74.91],
    [103295,"2019-04-28T06:03:38",74.92],
    [103296,"2019-04-28T06:06:37",75.14],
    [103297,"2019-04-28T06:06:46",75.2],
    [103298,"2019-04-28T06:09:39",74.54],
    [103299,"2019-04-28T06:09:49",74.49],
    [103300,"2019-04-28T06:12:35",73.34],
    [103301,"2019-04-28T06:13:34",73.37],
    [103302,"2019-04-28T06:15:48",73.54],
    [103303,"2019-04-28T06:16:36",73.52],
    [103304,"2019-04-28T06:19:11",73.57],
    [103305,"2019-04-28T06:19:44",73.67],
    [103306,"2019-04-28T06:22:52",73.66],
    [103307,"2019-04-28T06:22:58",73.55],
    [103308,"2019-04-28T06:25:56",72.15],
    [103309,"2019-04-28T06:26:07",72.12],
    [103310,"2019-04-28T06:28:59",70.78],
    [103311,"2019-04-28T06:29:17",70.71],
    [103312,"2019-04-28T06:32:16",70.49],
    [103313,"2019-04-28T06:32:21",70.55],
    [103314,"2019-04-28T06:35:06",71.41],
    [103315,"2019-04-28T06:35:22",71.39],
    [103316,"2019-04-28T06:38:21",71.46],
    [103317,"2019-04-28T06:38:33",71.44],
    [103318,"2019-04-28T06:41:27",71.18],
    [103319,"2019-04-28T06:41:34",71.15],
    [103320,"2019-04-28T06:44:31",70.14],
    [103321,"2019-04-28T06:44:40",70.12],
    [103322,"2019-04-28T06:47:38",70.77],
    [103323,"2019-04-28T06:47:41",70.79],
    [103324,"2019-04-28T06:50:32",71.92],
    [103325,"2019-04-28T06:50:43",71.96],
    [103326,"2019-04-28T06:53:39",71.24],
    [103327,"2019-04-28T06:53:46",71.19],
    [103328,"2019-04-28T06:56:44",70.5],
    [103329,"2019-04-28T06:56:52",70.46],
    [103330,"2019-04-28T06:59:49",71.06],
    [103331,"2019-04-28T07:00:31",71.18],
    [103332,"2019-04-28T07:03:27",71.82],
    [103333,"2019-04-28T07:03:38",71.88],
    [103334,"2019-04-28T07:06:36",71.76],
    [103335,"2019-04-28T07:06:39",71.78],
    [103336,"2019-04-28T07:09:01",71.82],
    [103337,"2019-04-28T07:09:42",71.86],
    [103338,"2019-04-28T07:12:31",71.92],
    [103339,"2019-04-28T07:12:44",71.9],
    [103340,"2019-04-28T07:15:13",71.52],
    [103341,"2019-04-28T07:15:47",71.41],
    [103342,"2019-04-28T07:18:14",71.28],
    [103343,"2019-04-28T07:18:51",71.31],
    [103344,"2019-04-28T07:21:19",71.79],
    [103345,"2019-04-28T07:21:53",71.87],
    [103346,"2019-04-28T07:24:51",72.33],
    [103347,"2019-04-28T07:24:56",72.35],
    [103348,"2019-04-28T07:27:29",72.67],
    [103349,"2019-04-28T07:27:58",72.68],
    [103350,"2019-04-28T07:30:57",72.06],
    [103351,"2019-04-28T07:31:02",72.03],
    [103352,"2019-04-28T07:33:56",70.96],
    [103353,"2019-04-28T07:34:05",70.93],
    [103354,"2019-04-28T07:36:31",70.4],
    [103355,"2019-04-28T07:37:15",70.34],
    [103356,"2019-04-28T07:40:05",70.97],
    [103357,"2019-04-28T07:40:16",70.99],
    [103358,"2019-04-28T07:43:13",70.89],
    [103359,"2019-04-28T07:43:22",70.93],
    [103360,"2019-04-28T07:46:18",69.86],
    [103361,"2019-04-28T07:46:24",69.9],
    [103362,"2019-04-28T07:49:21",70.84],
    [103363,"2019-04-28T07:49:24",70.87],
    [103364,"2019-04-28T07:52:23",70.9],
    [103365,"2019-04-28T07:52:28",70.77],
    [103366,"2019-04-28T07:55:28",70.39],
    [103367,"2019-04-28T07:55:40",70.36],
    [103368,"2019-04-28T07:58:40",70.44],
    [103369,"2019-04-28T07:58:43",70.43],
    [103370,"2019-04-28T08:01:03",70.13],
    [103371,"2019-04-28T08:01:43",70.14],
    [103372,"2019-04-28T08:04:39",70.22],
    [103373,"2019-04-28T08:04:53",70.25],
    [103374,"2019-04-28T08:07:52",70.15],
    [103375,"2019-04-28T08:08:05",70.1],
    [103376,"2019-04-28T08:11:04",70.46],
    [103377,"2019-04-28T08:11:09",70.43],
    [103378,"2019-04-28T08:14:03",69.52],
    [103379,"2019-04-28T08:14:12",69.54],
    [103380,"2019-04-28T08:17:04",69.23],
    [103381,"2019-04-28T08:17:14",69.25],
    [103382,"2019-04-28T08:20:06",69.05],
    [103383,"2019-04-28T08:20:22",69.07],
    [103384,"2019-04-28T08:23:15",69],
    [103385,"2019-04-28T08:23:24",69.04],
    [103386,"2019-04-28T08:26:19",68.88],
    [103387,"2019-04-28T08:26:27",68.89],
    [103388,"2019-04-28T08:29:23",69.22],
    [103389,"2019-04-28T08:29:29",69.29],
    [103390,"2019-04-28T08:33:02",69.29],
    [103391,"2019-04-28T08:33:05",69.24],
    [103392,"2019-04-28T08:35:38",69.75],
    [103393,"2019-04-28T08:36:17",70.21],
    [103394,"2019-04-28T08:39:12",71.9],
    [103395,"2019-04-28T08:39:18",71.96],
    [103396,"2019-04-28T08:42:15",73.12],
    [103397,"2019-04-28T08:42:24",73.14],
    [103398,"2019-04-28T08:45:23",73.25],
    [103399,"2019-04-28T08:45:26",73.24],
    [103400,"2019-04-28T08:48:34",73.24],
    [103401,"2019-04-28T08:48:37",73.27],
    [103402,"2019-04-28T08:51:25",72.96],
    [103403,"2019-04-28T08:51:52",72.95],
    [103404,"2019-04-28T08:54:45",72.31],
    [103405,"2019-04-28T08:54:54",72.12],
    [103406,"2019-04-28T08:57:45",70.91],
    [103407,"2019-04-28T08:57:58",70.87],
    [103408,"2019-04-28T09:00:49",70.16],
    [103409,"2019-04-28T09:01:02",70.14],
    [103410,"2019-04-28T09:04:02",69.43],
    [103411,"2019-04-28T09:04:29",69.37],
    [103412,"2019-04-28T09:07:09",68.82],
    [103413,"2019-04-28T09:07:34",68.61],
    [103414,"2019-04-28T09:10:17",68.59],
    [103415,"2019-04-28T09:10:39",68.66],
    [103416,"2019-04-28T09:13:32",68.91],
    [103417,"2019-04-28T09:13:50",68.93],
    [103418,"2019-04-28T09:16:23",68.61],
    [103419,"2019-04-28T09:17:04",68.48],
    [103420,"2019-04-28T09:19:55",68.09],
    [103421,"2019-04-28T09:20:07",68.04],
    [103422,"2019-04-28T09:23:00",68.44],
    [103423,"2019-04-28T09:23:09",68.47],
    [103424,"2019-04-28T09:26:07",67.04],
    [103425,"2019-04-28T09:26:10",67.01],
    [103426,"2019-04-28T09:29:03",66.09],
    [103427,"2019-04-28T09:29:18",66.05],
    [103428,"2019-04-28T09:32:17",65.34],
    [103429,"2019-04-28T09:32:24",65.26],
    [103430,"2019-04-28T09:35:22",64.39],
    [103431,"2019-04-28T09:35:26",64.37],
    [103432,"2019-04-28T09:38:17",63.75],
    [103433,"2019-04-28T09:38:26",63.77],
    [103434,"2019-04-28T09:41:20",63.29],
    [103435,"2019-04-28T09:41:28",63.23],
    [103436,"2019-04-28T09:44:24",64.75],
    [103437,"2019-04-28T09:44:29",64.84],
    [103438,"2019-04-28T09:47:27",66.49],
    [103439,"2019-04-28T09:47:30",66.5],
    [103440,"2019-04-28T09:49:57",66.4],
    [103441,"2019-04-28T09:50:33",66.37],
    [103442,"2019-04-28T09:52:56",66.88],
    [103443,"2019-04-28T09:53:37",66.99],
    [103444,"2019-04-28T09:55:58",67.66],
    [103445,"2019-04-28T09:56:40",67.84],
    [103446,"2019-04-28T09:59:39",69.7],
    [103447,"2019-04-28T09:59:47",69.83],
    [103448,"2019-04-28T10:02:42",70.96],
    [103449,"2019-04-28T10:02:47",70.98],
    [103450,"2019-04-28T10:05:45",71.04],
    [103451,"2019-04-28T10:05:54",71.09],
    [103452,"2019-04-28T10:08:53",70.99],
    [103453,"2019-04-28T10:09:07",70.96],
    [103454,"2019-04-28T10:11:55",71.17],
    [103455,"2019-04-28T10:12:07",71.2],
    [103456,"2019-04-28T10:15:05",71.51],
    [103457,"2019-04-28T10:15:08",71.52],
    [103458,"2019-04-28T10:17:51",71.17],
    [103459,"2019-04-28T10:18:10",71.2],
    [103460,"2019-04-28T10:20:30",70.66],
    [103461,"2019-04-28T10:21:11",70.17],
    [103462,"2019-04-28T10:24:07",69.47],
    [103463,"2019-04-28T10:24:14",69.41],
    [103464,"2019-04-28T10:26:42",69.02],
    [103465,"2019-04-28T10:27:17",68.85],
    [103466,"2019-04-28T10:30:16",69.37],
    [103467,"2019-04-28T10:30:22",69.42],
    [103468,"2019-04-28T10:33:21",70.17],
    [103469,"2019-04-28T10:33:25",70.22],
    [103470,"2019-04-28T10:36:22",69.9],
    [103471,"2019-04-28T10:36:25",69.88],
    [103472,"2019-04-28T10:38:47",69.17],
    [103473,"2019-04-28T10:39:28",69.21],
    [103474,"2019-04-28T10:42:24",70.45],
    [103475,"2019-04-28T10:42:30",70.43],
    [103476,"2019-04-28T10:45:00",69.86],
    [103477,"2019-04-28T10:45:37",69.83],
    [103478,"2019-04-28T10:48:08",70.04],
    [103479,"2019-04-28T10:48:40",70.08],
    [103480,"2019-04-28T10:51:39",69.18],
    [103481,"2019-04-28T10:51:46",69.04],
    [103482,"2019-04-28T10:54:46",69.08],
    [103483,"2019-04-28T10:54:49",68.97],
    [103484,"2019-04-28T10:57:46",65.81],
    [103485,"2019-04-28T10:57:49",65.76],
    [103486,"2019-04-28T11:00:19",63.09],
    [103487,"2019-04-28T11:00:56",62.84],
    [103488,"2019-04-28T11:03:53",61.92],
    [103489,"2019-04-28T11:03:58",61.85],
    [103490,"2019-04-28T11:06:58",62.52],
    [103491,"2019-04-28T11:07:02",62.64],
    [103492,"2019-04-28T11:09:33",62.9],
    [103493,"2019-04-28T11:10:06",63.08],
    [103494,"2019-04-28T11:13:01",62.83],
    [103495,"2019-04-28T11:13:07",62.76],
    [103496,"2019-04-28T11:16:06",61.68],
    [103497,"2019-04-28T11:16:12",61.78],
    [103498,"2019-04-28T11:18:42",62.99],
    [103499,"2019-04-28T11:19:23",63.62],
    [103500,"2019-04-28T11:22:20",64.86],
    [103501,"2019-04-28T11:22:23",64.9],
    [103502,"2019-04-28T11:24:51",66.1],
    [103503,"2019-04-28T11:25:30",66.27],
    [103504,"2019-04-28T11:28:13",67.64],
    [103505,"2019-04-28T11:28:32",67.7],
    [103506,"2019-04-28T11:31:29",67.8],
    [103507,"2019-04-28T11:31:36",67.71],
    [103508,"2019-04-28T11:34:33",67.16],
    [103509,"2019-04-28T11:34:37",67.12],
    [103510,"2019-04-28T11:37:34",65.76],
    [103511,"2019-04-28T11:37:39",65.74],
    [103512,"2019-04-28T11:40:36",65.74],
    [103513,"2019-04-28T11:40:46",65.7],
    [103514,"2019-04-28T11:43:43",64.7],
    [103515,"2019-04-28T11:43:48",64.74],
    [103516,"2019-04-28T11:46:48",64.44],
    [103517,"2019-04-28T11:46:51",64.47],
    [103518,"2019-04-28T11:49:20",64.61],
    [103519,"2019-04-28T11:49:53",64.65],
    [103520,"2019-04-28T11:52:48",64.64],
    [103521,"2019-04-28T11:52:57",64.63],
    [103522,"2019-04-28T11:55:23",64.55],
    [103523,"2019-04-28T11:56:00",64.5],
    [103524,"2019-04-28T11:58:56",64.25],
    [103525,"2019-04-28T11:59:01",64.11],
    [103526,"2019-04-28T12:02:00",64.76],
    [103527,"2019-04-28T12:02:10",64.8],
    [103528,"2019-04-28T12:05:07",65.62],
    [103529,"2019-04-28T12:05:12",65.68],
    [103530,"2019-04-28T12:08:12",65.9],
    [103531,"2019-04-28T12:08:19",65.8],
    [103532,"2019-04-28T12:11:17",65.22],
    [103533,"2019-04-28T12:11:25",65.23],
    [103534,"2019-04-28T12:14:19",65.83],
    [103535,"2019-04-28T12:14:26",65.91],
    [103536,"2019-04-28T12:17:21",66.16],
    [103537,"2019-04-28T12:18:02",65.56],
    [103538,"2019-04-28T12:20:37",66.27],
    [103539,"2019-04-28T12:21:03",66.39],
    [103540,"2019-04-28T12:23:38",65.67],
    [103541,"2019-04-28T12:24:16",65.7],
    [103542,"2019-04-28T12:27:10",66.12],
    [103543,"2019-04-28T12:27:17",66.21],
    [103544,"2019-04-28T12:29:51",65.88],
    [103545,"2019-04-28T12:30:18",65.9],
    [103546,"2019-04-28T12:33:17",65.63],
    [103547,"2019-04-28T12:33:20",65.67],
    [103548,"2019-04-28T12:35:59",64.86],
    [103549,"2019-04-28T12:36:26",65.06],
    [103550,"2019-04-28T12:39:06",65.58],
    [103551,"2019-04-28T12:39:32",65.01],
    [103552,"2019-04-28T12:42:28",65.16],
    [103553,"2019-04-28T12:42:33",65.26],
    [103554,"2019-04-28T12:45:30",65.88],
    [103555,"2019-04-28T12:45:35",65.84],
    [103556,"2019-04-28T12:48:14",66.06],
    [103557,"2019-04-28T12:48:45",65.81],
    [103558,"2019-04-28T12:51:19",66.1],
    [103559,"2019-04-28T12:51:52",66.52],
    [103560,"2019-04-28T12:54:20",66.69],
    [103561,"2019-04-28T12:54:57",66.38],
    [103562,"2019-04-28T12:57:48",65.7],
    [103563,"2019-04-28T12:58:01",65.56],
    [103564,"2019-04-28T13:00:59",65.15],
    [103565,"2019-04-28T13:01:02",65.04],
    [103566,"2019-04-28T13:03:30",66],
    [103567,"2019-04-28T13:04:12",65.77],
    [103568,"2019-04-28T13:07:09",66.11],
    [103569,"2019-04-28T13:07:15",66.05],
    [103570,"2019-04-28T13:10:11",65.66],
    [103571,"2019-04-28T13:10:16",65.78],
    [103572,"2019-04-28T13:13:13",65.85],
    [103573,"2019-04-28T13:13:19",65.84],
    [103574,"2019-04-28T13:15:53",66.16],
    [103575,"2019-04-28T13:16:25",66.17],
    [103576,"2019-04-28T13:19:19",66.11],
    [103577,"2019-04-28T13:19:26",66.25],
    [103578,"2019-04-28T13:21:55",66.19],
    [103579,"2019-04-28T13:22:29",65.89],
    [103580,"2019-04-28T13:24:59",66.79],
    [103581,"2019-04-28T13:25:38",66.75],
    [103582,"2019-04-28T13:28:37",65.96],
    [103583,"2019-04-28T13:28:42",65.68],
    [103584,"2019-04-28T13:31:04",65.79],
    [103585,"2019-04-28T13:31:46",65.88],
    [103586,"2019-04-28T13:34:39",66.52],
    [103587,"2019-04-28T13:34:51",66.6],
    [103588,"2019-04-28T13:37:48",67.26],
    [103589,"2019-04-28T13:37:51",67.32],
    [103590,"2019-04-28T13:40:49",67.49],
    [103591,"2019-04-28T13:40:56",67.45],
    [103592,"2019-04-28T13:43:52",68.15],
    [103593,"2019-04-28T13:44:13",68.17],
    [103594,"2019-04-28T13:47:08",68.46],
    [103595,"2019-04-28T13:47:21",68.48],
    [103596,"2019-04-28T13:50:18",68.56],
    [103597,"2019-04-28T13:50:24",68.62],
    [103598,"2019-04-28T13:53:17",68.64],
    [103599,"2019-04-28T13:53:25",68.59],
    [103600,"2019-04-28T13:56:21",68.72],
    [103601,"2019-04-28T13:56:27",68.65],
    [103602,"2019-04-28T13:59:21",68.46],
    [103603,"2019-04-28T13:59:29",68.42],
    [103604,"2019-04-28T14:02:25",68.08],
    [103605,"2019-04-28T14:02:30",68.12],
    [103606,"2019-04-28T14:05:25",67.88],
    [103607,"2019-04-28T14:05:31",67.95],
    [103608,"2019-04-28T14:08:31",67.95],
    [103609,"2019-04-28T14:09:10",68.2],
    [103610,"2019-04-28T14:12:08",68.83],
    [103611,"2019-04-28T14:12:11",68.89],
    [103612,"2019-04-28T14:14:40",68.66],
    [103613,"2019-04-28T14:15:18",68.46],
    [103614,"2019-04-28T14:18:15",68.24],
    [103615,"2019-04-28T14:18:33",68.23],
    [103616,"2019-04-28T14:21:27",67.07],
    [103617,"2019-04-28T14:21:33",67.06],
    [103618,"2019-04-28T14:24:32",66.2],
    [103619,"2019-04-28T14:24:36",66.16],
    [103620,"2019-04-28T14:27:35",65.15],
    [103621,"2019-04-28T14:27:38",65.16],
    [103622,"2019-04-28T14:30:36",65.97],
    [103623,"2019-04-28T14:30:41",66.12],
    [103624,"2019-04-28T14:33:40",67.26],
    [103625,"2019-04-28T14:33:44",67.31],
    [103626,"2019-04-28T14:36:08",66.14],
    [103627,"2019-04-28T14:36:50",64.9],
    [103628,"2019-04-28T14:39:47",64.83],
    [103629,"2019-04-28T14:39:52",64.88],
    [103630,"2019-04-28T14:42:47",65.05],
    [103631,"2019-04-28T14:42:57",65],
    [103632,"2019-04-28T14:45:52",65.51],
    [103633,"2019-04-28T14:45:58",65.64],
    [103634,"2019-04-28T14:48:56",65.65],
    [103635,"2019-04-28T14:49:09",65.66],
    [103636,"2019-04-28T14:52:09",64.73],
    [103637,"2019-04-28T14:52:14",64.77],
    [103638,"2019-04-28T14:55:11",65.18],
    [103639,"2019-04-28T14:55:17",65.23],
    [103640,"2019-04-28T14:58:14",64.57],
    [103641,"2019-04-28T14:58:23",64.64],
    [103642,"2019-04-28T15:01:21",63.74],
    [103643,"2019-04-28T15:01:31",63.84],
    [103644,"2019-04-28T15:04:29",63.99],
    [103645,"2019-04-28T15:04:35",64.02],
    [103646,"2019-04-28T15:07:32",62.34],
    [103647,"2019-04-28T15:07:35",62.37],
    [103648,"2019-04-28T15:10:31",63.1],
    [103649,"2019-04-28T15:10:36",63.18],
    [103650,"2019-04-28T15:13:36",62.97],
    [103651,"2019-04-28T15:13:45",63.05],
    [103652,"2019-04-28T15:16:41",64.03],
    [103653,"2019-04-28T15:16:50",64.12],
    [103654,"2019-04-28T15:19:44",65.02],
    [103655,"2019-04-28T15:19:54",65.39],
    [103656,"2019-04-28T15:22:49",65.99],
    [103657,"2019-04-28T15:23:00",66.03],
    [103658,"2019-04-28T15:26:00",66.49],
    [103659,"2019-04-28T15:26:03",66.39],
    [103660,"2019-04-28T15:28:56",65.9],
    [103661,"2019-04-28T15:29:07",66.01],
    [103662,"2019-04-28T15:32:05",66.3],
    [103663,"2019-04-28T15:32:10",66.29],
    [103664,"2019-04-28T15:35:02",66.5],
    [103665,"2019-04-28T15:35:14",66.38],
    [103666,"2019-04-28T15:38:13",65.58],
    [103667,"2019-04-28T15:38:16",65.62],
    [103668,"2019-04-28T15:40:32",65.18],
    [103669,"2019-04-28T15:41:17",65.06],
    [103670,"2019-04-28T15:44:15",66.39],
    [103671,"2019-04-28T15:44:21",66.49],
    [103672,"2019-04-28T15:47:17",66.83],
    [103673,"2019-04-28T15:47:22",66.85],
    [103674,"2019-04-28T15:50:20",67.39],
    [103675,"2019-04-28T15:50:35",67.34],
    [103676,"2019-04-28T15:53:33",66.05],
    [103677,"2019-04-28T15:53:36",66.03],
    [103678,"2019-04-28T15:56:35",64.4],
    [103679,"2019-04-28T15:56:44",64.38],
    [103680,"2019-04-28T15:59:38",63.48],
    [103681,"2019-04-28T16:00:20",63.29],
    [103682,"2019-04-28T16:02:51",63.64],
    [103683,"2019-04-28T16:03:22",63.56],
    [103684,"2019-04-28T16:06:19",64.61],
    [103685,"2019-04-28T16:06:24",64.64],
    [103686,"2019-04-28T16:09:00",64.86],
    [103687,"2019-04-28T16:09:26",64.65],
    [103688,"2019-04-28T16:12:01",63.95],
    [103689,"2019-04-28T16:12:40",64.04],
    [103690,"2019-04-28T16:15:37",64.48],
    [103691,"2019-04-28T16:15:44",64.41],
    [103692,"2019-04-28T16:18:42",64.24],
    [103693,"2019-04-28T16:18:46",64.31],
    [103694,"2019-04-28T16:21:43",64.44],
    [103695,"2019-04-28T16:21:47",64.49],
    [103696,"2019-04-28T16:24:47",64.93],
    [103697,"2019-04-28T16:24:50",64.95],
    [103698,"2019-04-28T16:27:45",65.89],
    [103699,"2019-04-28T16:27:52",65.95],
    [103700,"2019-04-28T16:30:22",65.83],
    [103701,"2019-04-28T16:30:54",66.07],
    [103702,"2019-04-28T16:33:31",66.87],
    [103703,"2019-04-28T16:34:01",66.89],
    [103704,"2019-04-28T16:37:00",67.19],
    [103705,"2019-04-28T16:37:06",67.2],
    [103706,"2019-04-28T16:39:41",67.6],
    [103707,"2019-04-28T16:40:11",67.78],
    [103708,"2019-04-28T16:42:47",67.67],
    [103709,"2019-04-28T16:43:18",67.64],
    [103710,"2019-04-28T16:46:18",67.63],
    [103711,"2019-04-28T16:46:21",67.61],
    [103712,"2019-04-28T16:49:15",68.23],
    [103713,"2019-04-28T16:49:24",68.36],
    [103714,"2019-04-28T16:51:54",68.74],
    [103715,"2019-04-28T16:52:26",68.71],
    [103716,"2019-04-28T16:54:58",68.93],
    [103717,"2019-04-28T16:55:38",69.15],
    [103718,"2019-04-28T16:58:37",69.29],
    [103719,"2019-04-28T16:58:40",69.25],
    [103720,"2019-04-28T17:01:08",69.41],
    [103721,"2019-04-28T17:01:42",69.43],
    [103722,"2019-04-28T17:04:39",69.31],
    [103723,"2019-04-28T17:04:46",69.27],
    [103724,"2019-04-28T17:07:45",69.19],
    [103725,"2019-04-28T17:07:50",69.22],
    [103726,"2019-04-28T17:10:19",69.38],
    [103727,"2019-04-28T17:11:14",69.45],
    [103728,"2019-04-28T17:14:07",69.77],
    [103729,"2019-04-28T17:14:14",69.79],
    [103730,"2019-04-28T17:17:05",70.15],
    [103731,"2019-04-28T17:17:14",70.16],
    [103732,"2019-04-28T17:20:09",70.47],
    [103733,"2019-04-28T17:20:25",70.52],
    [103734,"2019-04-28T17:22:16",70.71],
    [103735,"2019-04-28T17:24:05",70.81],
    [103736,"2019-04-28T17:27:03",70.93],
    [103737,"2019-04-28T17:27:16",70.95],
    [103738,"2019-04-28T17:30:16",71.16],
    [103739,"2019-04-28T17:30:23",71.19],
    [103740,"2019-04-28T17:33:12",71.12],
    [103741,"2019-04-28T17:33:27",71.18],
    [103742,"2019-04-28T17:36:23",71.4],
    [103743,"2019-04-28T17:36:32",71.42],
    [103744,"2019-04-28T17:39:15",71.65],
    [103745,"2019-04-28T17:39:33",71.69],
    [103746,"2019-04-28T17:42:30",72.03],
    [103747,"2019-04-28T17:42:43",72.01],
    [103748,"2019-04-28T17:45:39",72.44],
    [103749,"2019-04-28T17:46:18",72.57],
    [103750,"2019-04-28T17:48:37",72.73],
    [103751,"2019-04-28T17:49:25",72.69],
    [103752,"2019-04-28T17:51:57",73.2],
    [103753,"2019-04-28T17:52:29",73.07],
    [103754,"2019-04-28T17:55:06",73.46],
    [103755,"2019-04-28T17:55:32",73.48],
    [103756,"2019-04-28T17:58:05",73.68],
    [103757,"2019-04-28T17:58:39",73.71],
    [103758,"2019-04-28T18:00:48",73.82],
    [103759,"2019-04-28T18:01:45",73.87],
    [103760,"2019-04-28T18:04:12",74.06],
    [103761,"2019-04-28T18:04:51",74.08],
    [103762,"2019-04-28T18:07:14",74.28],
    [103763,"2019-04-28T18:07:57",74.36],
    [103764,"2019-04-28T18:10:25",74.63],
    [103765,"2019-04-28T18:11:01",74.64],
    [103766,"2019-04-28T18:13:59",74.91],
    [103767,"2019-04-28T18:14:02",74.92],
    [103768,"2019-04-28T18:16:20",75.11],
    [103769,"2019-04-28T18:17:04",75.16],
    [103770,"2019-04-28T18:20:01",75.38],
    [103771,"2019-04-28T18:20:04",75.4],
    [103772,"2019-04-28T18:22:43",75.55],
    [103773,"2019-04-28T18:23:09",75.58],
    [103774,"2019-04-28T18:26:02",75.75],
    [103775,"2019-04-28T18:26:20",75.74],
    [103776,"2019-04-28T18:29:17",75.89],
    [103777,"2019-04-28T18:29:20",75.92],
    [103778,"2019-04-28T18:32:19",76.14],
    [103779,"2019-04-28T18:32:22",76.15],
    [103780,"2019-04-28T18:34:47",76.4],
    [103781,"2019-04-28T18:35:26",76.48],
    [103782,"2019-04-28T18:38:21",76.65],
    [103783,"2019-04-28T18:38:54",76.68],
    [103784,"2019-04-28T18:41:45",76.75],
    [103785,"2019-04-28T18:41:59",76.72],
    [103786,"2019-04-28T18:44:55",76.89],
    [103787,"2019-04-28T18:45:26",76.94],
    [103788,"2019-04-28T18:48:00",77.03],
    [103789,"2019-04-28T18:48:31",77.08],
    [103790,"2019-04-28T18:51:07",77.23],
    [103791,"2019-04-28T18:51:34",77.3],
    [103792,"2019-04-28T18:53:48",77.49],
    [103793,"2019-04-28T18:54:35",77.53],
    [103794,"2019-04-28T18:57:16",77.63],
    [103795,"2019-04-28T18:57:48",77.61],
    [103796,"2019-04-28T19:00:14",77.74],
    [103797,"2019-04-28T19:00:48",77.8],
    [103798,"2019-04-28T19:03:18",77.9],
    [103799,"2019-04-28T19:03:50",77.96],
    [103800,"2019-04-28T19:06:22",77.86],
    [103801,"2019-04-28T19:06:52",77.88],
    [103802,"2019-04-28T19:09:15",78],
    [103803,"2019-04-28T19:09:53",77.95],
    [103804,"2019-04-28T19:12:28",78],
    [103805,"2019-04-28T19:12:58",78.02],
    [103806,"2019-04-28T19:15:32",78.08],
    [103807,"2019-04-28T19:15:58",78.07],
    [103808,"2019-04-28T19:17:27",78.14],
    [103809,"2019-04-28T19:19:12",78.16],
    [103810,"2019-04-28T19:22:11",78.29],
    [103811,"2019-04-28T19:22:20",78.28],
    [103812,"2019-04-28T19:25:19",78.44],
    [103813,"2019-04-28T19:25:26",78.4],
    [103814,"2019-04-28T19:28:22",78.61],
    [103815,"2019-04-28T19:28:28",78.59],
    [103816,"2019-04-28T19:31:24",78.79],
    [103817,"2019-04-28T19:31:28",78.76],
    [103818,"2019-04-28T19:33:57",78.79],
    [103819,"2019-04-28T19:34:32",78.81],
    [103820,"2019-04-28T19:37:19",78.99],
    [103821,"2019-04-28T19:37:46",78.95],
    [103822,"2019-04-28T19:40:45",79.09],
    [103823,"2019-04-28T19:40:48",79.07],
    [103824,"2019-04-28T19:43:45",79.31],
    [103825,"2019-04-28T19:43:53",79.29],
    [103826,"2019-04-28T19:46:50",79.51],
    [103827,"2019-04-28T19:46:56",79.49],
    [103828,"2019-04-28T19:49:54",79.4],
    [103829,"2019-04-28T19:50:03",79.42],
    [103830,"2019-04-28T19:52:54",79.59],
    [103831,"2019-04-28T19:53:08",79.6],
    [103832,"2019-04-28T19:56:07",79.77],
    [103833,"2019-04-28T19:56:35",79.74],
    [103834,"2019-04-28T19:59:02",79.88],
    [103835,"2019-04-28T19:59:58",79.89],
    [103836,"2019-04-28T20:02:58",80.05],
    [103837,"2019-04-28T20:03:01",80.07],
    [103838,"2019-04-28T20:05:57",80.27],
    [103839,"2019-04-28T20:06:02",80.26],
    [103840,"2019-04-28T20:09:00",80.38],
    [103841,"2019-04-28T20:09:04",80.36],
    [103842,"2019-04-28T20:11:56",80.37],
    [103843,"2019-04-28T20:12:10",80.4],
    [103844,"2019-04-28T20:15:06",80.5],
    [103845,"2019-04-28T20:15:16",80.45],
    [103846,"2019-04-28T20:18:21",80.45],
    [103847,"2019-04-28T20:18:25",80.39],
    [103848,"2019-04-28T20:21:16",80.62],
    [103849,"2019-04-28T20:21:26",80.8],
    [103850,"2019-04-28T20:24:24",81.04],
    [103851,"2019-04-28T20:24:32",81.08],
    [103852,"2019-04-28T20:27:24",81.37],
    [103853,"2019-04-28T20:27:34",81.32],
    [103854,"2019-04-28T20:30:32",82.1],
    [103855,"2019-04-28T20:30:35",82.05],
    [103856,"2019-04-28T20:33:33",82.46],
    [103857,"2019-04-28T20:33:40",82.56],
    [103858,"2019-04-28T20:36:39",82.54],
    [103859,"2019-04-28T20:36:42",82.51],
    [103860,"2019-04-28T20:39:39",82.75],
    [103861,"2019-04-28T20:39:49",82.77],
    [103862,"2019-04-28T20:42:47",83.39],
    [103863,"2019-04-28T20:42:55",83.3],
    [103864,"2019-04-28T20:45:53",83.39],
    [103865,"2019-04-28T20:45:59",83.52],
    [103866,"2019-04-28T20:48:57",84.11],
    [103867,"2019-04-28T20:49:03",84.07],
    [103868,"2019-04-28T20:51:54",83.8],
    [103869,"2019-04-28T20:52:04",83.77],
    [103870,"2019-04-28T20:55:02",84.01],
    [103871,"2019-04-28T20:55:10",83.98],
    [103872,"2019-04-28T20:58:09",84.15],
    [103873,"2019-04-28T20:58:21",84.13],
    [103874,"2019-04-28T20:59:59",84.24],
    [103875,"2019-04-28T21:01:15",84.11],
    [103876,"2019-04-28T21:01:22",84.19],
    [103877,"2019-04-28T21:04:18",83.88],
    [103878,"2019-04-28T21:04:29",84.06],
    [103879,"2019-04-28T21:07:29",84.27],
    [103880,"2019-04-28T21:07:32",84.29],
    [103881,"2019-04-28T21:10:25",84.42],
    [103882,"2019-04-28T21:10:32",84.58],
    [103883,"2019-04-28T21:13:31",85.01],
    [103884,"2019-04-28T21:13:41",84.64],
    [103885,"2019-04-28T21:16:38",85.03],
    [103886,"2019-04-28T21:16:46",85.11],
    [103887,"2019-04-28T21:19:45",85.5],
    [103888,"2019-04-28T21:19:52",85.52],
    [103889,"2019-04-28T21:22:51",85.57],
    [103890,"2019-04-28T21:23:26",85.68],
    [103891,"2019-04-28T21:26:21",86.01],
    [103892,"2019-04-28T21:26:30",85.95],
    [103893,"2019-04-28T21:29:28",85.94],
    [103894,"2019-04-28T21:29:31",85.87],
    [103895,"2019-04-28T21:32:27",86.06],
    [103896,"2019-04-28T21:32:32",86.14],
    [103897,"2019-04-28T21:35:27",85.88],
    [103898,"2019-04-28T21:35:33",85.95],
    [103899,"2019-04-28T21:37:54",86],
    [103900,"2019-04-28T21:38:34",85.98],
    [103901,"2019-04-28T21:41:34",85.92],
    [103902,"2019-04-28T21:41:38",86.12],
    [103903,"2019-04-28T21:44:38",85.72],
    [103904,"2019-04-28T21:44:45",85.88],
    [103905,"2019-04-28T21:47:40",85.73],
    [103906,"2019-04-28T21:47:46",85.85],
    [103907,"2019-04-28T21:50:42",86.17],
    [103908,"2019-04-28T21:50:50",86.14],
    [103909,"2019-04-28T21:53:48",86.49],
    [103910,"2019-04-28T21:54:07",86.41],
    [103911,"2019-04-28T21:57:04",86.48],
    [103912,"2019-04-28T21:57:11",86.24],
    [103913,"2019-04-28T22:00:09",86.91],
    [103914,"2019-04-28T22:00:13",86.87],
    [103915,"2019-04-28T22:03:13",87.05],
    [103916,"2019-04-28T22:03:19",86.97],
    [103917,"2019-04-28T22:06:18",86.97],
    [103918,"2019-04-28T22:06:22",87.04],
    [103919,"2019-04-28T22:09:19",87.05],
    [103920,"2019-04-28T22:09:22",87.15],
    [103921,"2019-04-28T22:12:17",86.91],
    [103922,"2019-04-28T22:12:22",86.96],
    [103923,"2019-04-28T22:15:16",87.36],
    [103924,"2019-04-28T22:15:23",87.26],
    [103925,"2019-04-28T22:18:18",87.44],
    [103926,"2019-04-28T22:18:23",87.37],
    [103927,"2019-04-28T22:21:21",87.59],
    [103928,"2019-04-28T22:21:24",87.57],
    [103929,"2019-04-28T22:24:20",87.82],
    [103930,"2019-04-28T22:24:32",87.8],
    [103931,"2019-04-28T22:27:16",87.7],
    [103932,"2019-04-28T22:27:33",87.69],
    [103933,"2019-04-28T22:30:20",87.99],
    [103934,"2019-04-28T22:30:52",88],
    [103935,"2019-04-28T22:33:46",88.02],
    [103936,"2019-04-28T22:33:52",88.07],
    [103937,"2019-04-28T22:36:47",87.96],
    [103938,"2019-04-28T22:36:57",87.99],
    [103939,"2019-04-28T22:39:44",87.99],
    [103940,"2019-04-28T22:39:57",88.02],
    [103941,"2019-04-28T22:42:53",88.32],
    [103942,"2019-04-28T22:43:03",88.41],
    [103943,"2019-04-28T22:45:52",88.4],
    [103944,"2019-04-28T22:46:05",88.43],
    [103945,"2019-04-28T22:49:01",88.63],
    [103946,"2019-04-28T22:49:36",88.51],
    [103947,"2019-04-28T22:52:35",88.74],
    [103948,"2019-04-28T22:52:49",88.71],
    [103949,"2019-04-28T22:55:43",88.79],
    [103950,"2019-04-28T22:55:53",88.83],
    [103951,"2019-04-28T22:58:52",88.85],
    [103952,"2019-04-28T22:59:53",88.94],
    [103953,"2019-04-28T23:02:52",89.13],
    [103954,"2019-04-28T23:02:55",89.11],
    [103955,"2019-04-28T23:05:58",89.12],
    [103956,"2019-04-28T23:06:11",89.16],
    [103957,"2019-04-28T23:09:07",89.28],
    [103958,"2019-04-28T23:09:12",89.29],
    [103959,"2019-04-28T23:12:09",89.32],
    [103960,"2019-04-28T23:12:21",89.36],
    [103961,"2019-04-28T23:15:19",89.52],
    [103962,"2019-04-28T23:15:25",89.62],
    [103963,"2019-04-28T23:18:20",89.69],
    [103964,"2019-04-28T23:18:27",89.66],
    [103965,"2019-04-28T23:21:25",89.59],
    [103966,"2019-04-28T23:21:31",89.62],
    [103967,"2019-04-28T23:24:27",89.87],
    [103968,"2019-04-28T23:24:32",89.84],
    [103969,"2019-04-28T23:27:30",89.82],
    [103970,"2019-04-28T23:27:33",89.8],
    [103971,"2019-04-28T23:30:38",89.8],
    [103972,"2019-04-28T23:30:42",89.78],
    [103973,"2019-04-28T23:33:39",90.01],
    [103974,"2019-04-28T23:33:44",90.05],
    [103975,"2019-04-28T23:36:44",89.84],
    [103976,"2019-04-28T23:36:47",89.83],
    [103977,"2019-04-28T23:39:42",89.99],
    [103978,"2019-04-28T23:39:48",89.9],
    [103979,"2019-04-28T23:42:47",90.05],
    [103980,"2019-04-28T23:42:52",89.97],
    [103981,"2019-04-28T23:45:49",89.96],
    [103982,"2019-04-28T23:45:53",89.92],
    [103983,"2019-04-28T23:48:52",89.91],
    [103984,"2019-04-28T23:49:04",89.98],
    [103985,"2019-04-28T23:52:02",89.96],
    [103986,"2019-04-28T23:52:14",89.94],
    [103987,"2019-04-28T23:55:06",89.64],
    [103988,"2019-04-28T23:55:19",89.66],
    [103989,"2019-04-28T23:58:17",89.39],
    [103990,"2019-04-28T23:58:22",89.43],
    [103991,"2019-04-29T00:01:20",89.16],
    [103992,"2019-04-29T00:01:23",89.19],
    [103993,"2019-04-29T00:04:20",88.88],
    [103994,"2019-04-29T00:04:23",88.84],
    [103995,"2019-04-29T00:07:15",88.5],
    [103996,"2019-04-29T00:07:32",88.43],
    [103997,"2019-04-29T00:10:26",88.37],
    [103998,"2019-04-29T00:10:59",87.93],
    [103999,"2019-04-29T00:13:39",87.92],
    [104000,"2019-04-29T00:14:00",87.78],
    [104001,"2019-04-29T00:16:45",88.06],
    [104002,"2019-04-29T00:17:08",88],
    [104003,"2019-04-29T00:19:40",87.63],
    [104004,"2019-04-29T00:20:16",87.25],
    [104005,"2019-04-29T00:23:13",87.54],
    [104006,"2019-04-29T00:23:19",87.52],
    [104007,"2019-04-29T00:26:17",86.81],
    [104008,"2019-04-29T00:26:20",86.77],
    [104009,"2019-04-29T00:28:52",86.72],
    [104010,"2019-04-29T00:29:31",86.4],
    [104011,"2019-04-29T00:32:29",86.79],
    [104012,"2019-04-29T00:32:34",86.87],
    [104013,"2019-04-29T00:35:33",86.95],
    [104014,"2019-04-29T00:35:36",86.98],
    [104015,"2019-04-29T00:38:30",86.54],
    [104016,"2019-04-29T00:38:39",86.5],
    [104017,"2019-04-29T00:41:35",86.75],
    [104018,"2019-04-29T00:41:40",86.79],
    [104019,"2019-04-29T00:44:38",86.41],
    [104020,"2019-04-29T00:44:43",86.47],
    [104021,"2019-04-29T00:47:41",86.49],
    [104022,"2019-04-29T00:47:46",86.53],
    [104023,"2019-04-29T00:50:50",86.52],
    [104024,"2019-04-29T00:50:57",86.5],
    [104025,"2019-04-29T00:53:56",86.62],
    [104026,"2019-04-29T00:53:59",86.7],
    [104027,"2019-04-29T00:56:59",86.37],
    [104028,"2019-04-29T00:57:12",86.42],
    [104029,"2019-04-29T01:00:11",86.41],
    [104030,"2019-04-29T01:00:16",86.37],
    [104031,"2019-04-29T01:03:13",86.43],
    [104032,"2019-04-29T01:03:20",86.56],
    [104033,"2019-04-29T01:06:15",86.69],
    [104034,"2019-04-29T01:06:21",86.72],
    [104035,"2019-04-29T01:09:18",86.5],
    [104036,"2019-04-29T01:09:23",86.6],
    [104037,"2019-04-29T01:12:20",86.55],
    [104038,"2019-04-29T01:12:24",86.54],
    [104039,"2019-04-29T01:15:19",86.71],
    [104040,"2019-04-29T01:15:27",86.67],
    [104041,"2019-04-29T01:18:23",86.73],
    [104042,"2019-04-29T01:18:29",86.68],
    [104043,"2019-04-29T01:21:24",86.46],
    [104044,"2019-04-29T01:21:34",86.43],
    [104045,"2019-04-29T01:24:29",86.6],
    [104046,"2019-04-29T01:24:35",86.5],
    [104047,"2019-04-29T01:27:31",85.94],
    [104048,"2019-04-29T01:27:38",85.92],
    [104049,"2019-04-29T01:30:37",86],
    [104050,"2019-04-29T01:30:42",86.06],
    [104051,"2019-04-29T01:33:41",86.63],
    [104052,"2019-04-29T01:33:45",86.61],
    [104053,"2019-04-29T01:36:43",86.32],
    [104054,"2019-04-29T01:36:49",86.34],
    [104055,"2019-04-29T01:39:48",86.18],
    [104056,"2019-04-29T01:39:51",86.22],
    [104057,"2019-04-29T01:42:47",86.61],
    [104058,"2019-04-29T01:42:52",86.8],
    [104059,"2019-04-29T01:45:52",86.24],
    [104060,"2019-04-29T01:45:57",86.44],
    [104061,"2019-04-29T01:48:54",86.94],
    [104062,"2019-04-29T01:49:02",86.85],
    [104063,"2019-04-29T01:51:53",86.84],
    [104064,"2019-04-29T01:52:03",86.82],
    [104065,"2019-04-29T01:54:55",86.7],
    [104066,"2019-04-29T01:55:05",86.66],
    [104067,"2019-04-29T01:58:03",86.82],
    [104068,"2019-04-29T01:58:06",86.75],
    [104069,"2019-04-29T02:00:30",87.1],
    [104070,"2019-04-29T02:01:07",87.01],
    [104071,"2019-04-29T02:04:06",86.6],
    [104072,"2019-04-29T02:04:09",86.61],
    [104073,"2019-04-29T02:07:07",86.98],
    [104074,"2019-04-29T02:07:10",86.95],
    [104075,"2019-04-29T02:10:12",86.95],
    [104076,"2019-04-29T02:10:16",87.04],
    [104077,"2019-04-29T02:13:13",86.96],
    [104078,"2019-04-29T02:13:18",86.94],
    [104079,"2019-04-29T02:16:16",87.12],
    [104080,"2019-04-29T02:16:23",87.25],
    [104081,"2019-04-29T02:19:21",86.97],
    [104082,"2019-04-29T02:19:25",86.98],
    [104083,"2019-04-29T02:22:25",86.65],
    [104084,"2019-04-29T02:22:28",86.62],
    [104085,"2019-04-29T02:25:27",86.63],
    [104086,"2019-04-29T02:25:32",86.6],
    [104087,"2019-04-29T02:28:25",86.66],
    [104088,"2019-04-29T02:28:32",86.67],
    [104089,"2019-04-29T02:31:32",86.82],
    [104090,"2019-04-29T02:31:43",86.76],
    [104091,"2019-04-29T02:34:41",86.43],
    [104092,"2019-04-29T02:34:46",86.58],
    [104093,"2019-04-29T02:37:35",86.83],
    [104094,"2019-04-29T02:37:47",86.89],
    [104095,"2019-04-29T02:40:44",87.14],
    [104096,"2019-04-29T02:40:50",87],
    [104097,"2019-04-29T02:43:48",87.14],
    [104098,"2019-04-29T02:43:53",87.17],
    [104099,"2019-04-29T02:46:08",86.97],
    [104100,"2019-04-29T02:46:53",86.8],
    [104101,"2019-04-29T02:49:19",86.99],
    [104102,"2019-04-29T02:49:54",87.06],
    [104103,"2019-04-29T02:52:21",87.21],
    [104104,"2019-04-29T02:52:55",87.31],
    [104105,"2019-04-29T02:55:54",87.4],
    [104106,"2019-04-29T02:56:00",87.52],
    [104107,"2019-04-29T02:58:58",87.41],
    [104108,"2019-04-29T02:59:01",87.4],
    [104109,"2019-04-29T03:01:58",87.63],
    [104110,"2019-04-29T03:02:05",87.62],
    [104111,"2019-04-29T03:05:04",87.79],
    [104112,"2019-04-29T03:05:07",87.76],
    [104113,"2019-04-29T03:08:11",87.76],
    [104114,"2019-04-29T03:08:14",87.72],
    [104115,"2019-04-29T03:11:11",87.87],
    [104116,"2019-04-29T03:11:16",87.83],
    [104117,"2019-04-29T03:14:12",87.95],
    [104118,"2019-04-29T03:14:17",87.81],
    [104119,"2019-04-29T03:17:12",87.69],
    [104120,"2019-04-29T03:17:18",87.62],
    [104121,"2019-04-29T03:20:17",87.9],
    [104122,"2019-04-29T03:20:20",87.92],
    [104123,"2019-04-29T03:22:47",87.96],
    [104124,"2019-04-29T03:23:26",87.77],
    [104125,"2019-04-29T03:26:18",87.81],
    [104126,"2019-04-29T03:26:28",87.91],
    [104127,"2019-04-29T03:29:25",87.9],
    [104128,"2019-04-29T03:29:34",87.88],
    [104129,"2019-04-29T03:32:32",87.85],
    [104130,"2019-04-29T03:32:43",87.75],
    [104131,"2019-04-29T03:35:40",87.57],
    [104132,"2019-04-29T03:35:43",87.63],
    [104133,"2019-04-29T03:38:41",87.64],
    [104134,"2019-04-29T03:38:47",87.59],
    [104135,"2019-04-29T03:41:44",87.7],
    [104136,"2019-04-29T03:41:47",87.68],
    [104137,"2019-04-29T03:44:47",87.5],
    [104138,"2019-04-29T03:44:50",87.48],
    [104139,"2019-04-29T03:47:25",87.41],
    [104140,"2019-04-29T03:47:54",87.53],
    [104141,"2019-04-29T03:50:23",87.83],
    [104142,"2019-04-29T03:50:55",87.34],
    [104143,"2019-04-29T03:53:23",87.12],
    [104144,"2019-04-29T03:54:02",87.26],
    [104145,"2019-04-29T03:56:38",87.18],
    [104146,"2019-04-29T03:57:15",87.23],
    [104147,"2019-04-29T04:00:11",87.42],
    [104148,"2019-04-29T04:00:21",87.3],
    [104149,"2019-04-29T04:03:21",87.21],
    [104150,"2019-04-29T04:03:26",87.29],
    [104151,"2019-04-29T04:06:31",87.29],
    [104152,"2019-04-29T04:06:37",87.25],
    [104153,"2019-04-29T04:09:29",87.16],
    [104154,"2019-04-29T04:09:37",87.13],
    [104155,"2019-04-29T04:12:32",87.04],
    [104156,"2019-04-29T04:12:41",87.01],
    [104157,"2019-04-29T04:15:40",87.24],
    [104158,"2019-04-29T04:15:49",87.21],
    [104159,"2019-04-29T04:18:47",87.4],
    [104160,"2019-04-29T04:18:51",87.31],
    [104161,"2019-04-29T04:21:47",86.88],
    [104162,"2019-04-29T04:21:56",86.92],
    [104163,"2019-04-29T04:24:54",86.58],
    [104164,"2019-04-29T04:24:57",86.53],
    [104165,"2019-04-29T04:27:56",86.38],
    [104166,"2019-04-29T04:27:59",86.34],
    [104167,"2019-04-29T04:30:59",85.9],
    [104168,"2019-04-29T04:31:03",85.81],
    [104169,"2019-04-29T04:34:02",85.42],
    [104170,"2019-04-29T04:34:44",85.34],
    [104171,"2019-04-29T04:37:42",85.29],
    [104172,"2019-04-29T04:37:47",85.22],
    [104173,"2019-04-29T04:40:46",85.43],
    [104174,"2019-04-29T04:40:49",85.42],
    [104175,"2019-04-29T04:43:48",84.94],
    [104176,"2019-04-29T04:43:51",84.98],
    [104177,"2019-04-29T04:46:50",84.73],
    [104178,"2019-04-29T04:47:00",84.84],
    [104179,"2019-04-29T04:49:52",84.49],
    [104180,"2019-04-29T04:50:09",84.45],
    [104181,"2019-04-29T04:53:05",84.48],
    [104182,"2019-04-29T04:53:11",84.61],
    [104183,"2019-04-29T04:56:07",84.45],
    [104184,"2019-04-29T04:56:13",84.53],
    [104185,"2019-04-29T04:59:05",84.11],
    [104186,"2019-04-29T04:59:17",84.21],
    [104187,"2019-04-29T05:02:10",84.03],
    [104188,"2019-04-29T05:02:17",83.97],
    [104189,"2019-04-29T05:05:16",83.91],
    [104190,"2019-04-29T05:05:24",83.9],
    [104191,"2019-04-29T05:08:21",83.85],
    [104192,"2019-04-29T05:08:29",83.83],
    [104193,"2019-04-29T05:11:22",83.79],
    [104194,"2019-04-29T05:11:30",83.74],
    [104195,"2019-04-29T05:14:29",83.87],
    [104196,"2019-04-29T05:14:34",83.82],
    [104197,"2019-04-29T05:17:27",83.66],
    [104198,"2019-04-29T05:17:37",83.68],
    [104199,"2019-04-29T05:20:32",83.73],
    [104200,"2019-04-29T05:20:42",83.81],
    [104201,"2019-04-29T05:23:41",83.93],
    [104202,"2019-04-29T05:23:49",83.85],
    [104203,"2019-04-29T05:26:47",83.92],
    [104204,"2019-04-29T05:26:50",83.87],
    [104205,"2019-04-29T05:29:45",83.8],
    [104206,"2019-04-29T05:29:50",83.76],
    [104207,"2019-04-29T05:32:50",83.85],
    [104208,"2019-04-29T05:32:53",83.87],
    [104209,"2019-04-29T05:35:52",84.04],
    [104210,"2019-04-29T05:35:57",84.08],
    [104211,"2019-04-29T05:38:55",83.92],
    [104212,"2019-04-29T05:38:58",83.89],
    [104213,"2019-04-29T05:41:56",83.93],
    [104214,"2019-04-29T05:42:03",83.96],
    [104215,"2019-04-29T05:45:02",83.7],
    [104216,"2019-04-29T05:45:33",83.67],
    [104217,"2019-04-29T05:48:14",83.52],
    [104218,"2019-04-29T05:48:46",83.65],
    [104219,"2019-04-29T05:51:45",83.63],
    [104220,"2019-04-29T05:51:48",83.6],
    [104221,"2019-04-29T05:54:23",83.78],
    [104222,"2019-04-29T05:54:51",83.71],
    [104223,"2019-04-29T05:57:42",83.61],
    [104224,"2019-04-29T05:57:59",83.66],
    [104225,"2019-04-29T06:00:58",83.8],
    [104226,"2019-04-29T06:01:02",83.89],
    [104227,"2019-04-29T06:04:02",83.64],
    [104228,"2019-04-29T06:04:07",83.72],
    [104229,"2019-04-29T06:07:03",84.03],
    [104230,"2019-04-29T06:07:13",83.96],
    [104231,"2019-04-29T06:10:12",83.86],
    [104232,"2019-04-29T06:10:16",83.83],
    [104233,"2019-04-29T06:13:15",84.09],
    [104234,"2019-04-29T06:13:18",84.12],
    [104235,"2019-04-29T06:16:18",83.8],
    [104236,"2019-04-29T06:16:37",83.78],
    [104237,"2019-04-29T06:19:35",83.8],
    [104238,"2019-04-29T06:19:39",83.76],
    [104239,"2019-04-29T06:22:34",83.89],
    [104240,"2019-04-29T06:23:13",83.75],
    [104241,"2019-04-29T06:25:38",83.7],
    [104242,"2019-04-29T06:26:13",83.87],
    [104243,"2019-04-29T06:29:13",83.8],
    [104244,"2019-04-29T06:29:16",83.77],
    [104245,"2019-04-29T06:32:14",83.94],
    [104246,"2019-04-29T06:32:18",83.96],
    [104247,"2019-04-29T06:34:54",83.86],
    [104248,"2019-04-29T06:35:21",83.92],
    [104249,"2019-04-29T06:37:51",83.89],
    [104250,"2019-04-29T06:38:45",83.95],
    [104251,"2019-04-29T06:41:43",83.81],
    [104252,"2019-04-29T06:41:50",83.93],
    [104253,"2019-04-29T06:44:49",83.78],
    [104254,"2019-04-29T06:45:03",83.76],
    [104255,"2019-04-29T06:48:03",83.77],
    [104256,"2019-04-29T06:48:39",83.69],
    [104257,"2019-04-29T06:51:37",83.69],
    [104258,"2019-04-29T06:51:42",83.65],
    [104259,"2019-04-29T06:54:41",83.52],
    [104260,"2019-04-29T06:54:50",83.5],
    [104261,"2019-04-29T06:57:49",83.3],
    [104262,"2019-04-29T06:57:52",83.28],
    [104263,"2019-04-29T07:00:22",83.33],
    [104264,"2019-04-29T07:00:56",83.29],
    [104265,"2019-04-29T07:03:29",83.24],
    [104266,"2019-04-29T07:03:57",83.32],
    [104267,"2019-04-29T07:06:34",83.38],
    [104268,"2019-04-29T07:07:00",83.41],
    [104269,"2019-04-29T07:09:39",83.51],
    [104270,"2019-04-29T07:10:09",83.59],
    [104271,"2019-04-29T07:13:08",83.78],
    [104272,"2019-04-29T07:13:11",83.81],
    [104273,"2019-04-29T07:15:44",83.61],
    [104274,"2019-04-29T07:16:20",83.57],
    [104275,"2019-04-29T07:18:55",83.68],
    [104276,"2019-04-29T07:19:23",83.59],
    [104277,"2019-04-29T07:22:19",83.8],
    [104278,"2019-04-29T07:22:27",83.76],
    [104279,"2019-04-29T07:25:21",84.16],
    [104280,"2019-04-29T07:25:28",84.18],
    [104281,"2019-04-29T07:28:03",84.18],
    [104282,"2019-04-29T07:28:33",83.98],
    [104283,"2019-04-29T07:31:07",84.39],
    [104284,"2019-04-29T07:31:35",84.16],
    [104285,"2019-04-29T07:34:11",84.47],
    [104286,"2019-04-29T07:34:53",84.29],
    [104287,"2019-04-29T07:37:56",84.3],
    [104288,"2019-04-29T07:38:05",84.25],
    [104289,"2019-04-29T07:40:58",84.34],
    [104290,"2019-04-29T07:41:05",84.39],
    [104291,"2019-04-29T07:43:57",84.44],
    [104292,"2019-04-29T07:44:06",84.43],
    [104293,"2019-04-29T07:47:02",84.24],
    [104294,"2019-04-29T07:47:10",84.21],
    [104295,"2019-04-29T07:50:08",84.06],
    [104296,"2019-04-29T07:50:11",84.04],
    [104297,"2019-04-29T07:53:09",83.82],
    [104298,"2019-04-29T07:53:19",83.8],
    [104299,"2019-04-29T07:56:17",83.48],
    [104300,"2019-04-29T07:56:23",83.45],
    [104301,"2019-04-29T07:59:14",83.36],
    [104302,"2019-04-29T07:59:25",83.34],
    [104303,"2019-04-29T08:02:18",82.74],
    [104304,"2019-04-29T08:02:25",82.77],
    [104305,"2019-04-29T08:05:15",82.53],
    [104306,"2019-04-29T08:05:32",82.48],
    [104307,"2019-04-29T08:08:31",82.32],
    [104308,"2019-04-29T08:08:39",82.31],
    [104309,"2019-04-29T08:11:37",82.05],
    [104310,"2019-04-29T08:11:42",82.07],
    [104311,"2019-04-29T08:14:37",81.9],
    [104312,"2019-04-29T08:14:43",81.97],
    [104313,"2019-04-29T08:17:40",81.54],
    [104314,"2019-04-29T08:17:47",81.58],
    [104315,"2019-04-29T08:20:47",81.52],
    [104316,"2019-04-29T08:21:26",81.36],
    [104317,"2019-04-29T08:24:23",81.3],
    [104318,"2019-04-29T08:24:28",81.29],
    [104319,"2019-04-29T08:27:24",81.25],
    [104320,"2019-04-29T08:27:29",81.27],
    [104321,"2019-04-29T08:30:27",80.99],
    [104322,"2019-04-29T08:30:36",80.94],
    [104323,"2019-04-29T08:33:33",80.89],
    [104324,"2019-04-29T08:33:40",80.88],
    [104325,"2019-04-29T08:36:35",80.71],
    [104326,"2019-04-29T08:36:53",80.68],
    [104327,"2019-04-29T08:39:11",80.64],
    [104328,"2019-04-29T08:39:54",80.59],
    [104329,"2019-04-29T08:42:52",80.47],
    [104330,"2019-04-29T08:42:58",80.46],
    [104331,"2019-04-29T08:45:57",80.08],
    [104332,"2019-04-29T08:46:11",80.13],
    [104333,"2019-04-29T08:49:07",79.81],
    [104334,"2019-04-29T08:49:11",79.83],
    [104335,"2019-04-29T08:52:10",79.72],
    [104336,"2019-04-29T08:52:13",79.69],
    [104337,"2019-04-29T08:55:04",79.44],
    [104338,"2019-04-29T08:55:14",79.47],
    [104339,"2019-04-29T08:57:30",79.29],
    [104340,"2019-04-29T08:58:15",79.11],
    [104341,"2019-04-29T09:01:11",78.89],
    [104342,"2019-04-29T09:01:22",78.88],
    [104343,"2019-04-29T09:04:20",78.89],
    [104344,"2019-04-29T09:04:23",78.84],
    [104345,"2019-04-29T09:07:27",78.85],
    [104346,"2019-04-29T09:07:32",78.77],
    [104347,"2019-04-29T09:10:32",78.75],
    [104348,"2019-04-29T09:10:56",78.69],
    [104349,"2019-04-29T09:13:39",78.66],
    [104350,"2019-04-29T09:13:58",78.77],
    [104351,"2019-04-29T09:16:40",78.57],
    [104352,"2019-04-29T09:17:09",78.64],
    [104353,"2019-04-29T09:19:44",78.48],
    [104354,"2019-04-29T09:20:10",78.45],
    [104355,"2019-04-29T09:22:45",78.38],
    [104356,"2019-04-29T09:23:11",78.3],
    [104357,"2019-04-29T09:26:09",78.03],
    [104358,"2019-04-29T09:26:12",78.08],
    [104359,"2019-04-29T09:28:54",77.64],
    [104360,"2019-04-29T09:29:23",77.78],
    [104361,"2019-04-29T09:32:21",77.59],
    [104362,"2019-04-29T09:32:24",77.54],
    [104363,"2019-04-29T09:35:23",77.31],
    [104364,"2019-04-29T09:35:28",77.35],
    [104365,"2019-04-29T09:38:25",76.62],
    [104366,"2019-04-29T09:38:29",76.58],
    [104367,"2019-04-29T09:41:29",76.58],
    [104368,"2019-04-29T09:41:37",76.56],
    [104369,"2019-04-29T09:44:28",76.18],
    [104370,"2019-04-29T09:44:44",76.11],
    [104371,"2019-04-29T09:47:40",75.93],
    [104372,"2019-04-29T09:47:55",75.95],
    [104373,"2019-04-29T09:50:53",75.7],
    [104374,"2019-04-29T09:50:56",75.72],
    [104375,"2019-04-29T09:53:53",75.34],
    [104376,"2019-04-29T09:54:00",75.3],
    [104377,"2019-04-29T09:57:00",74.94],
    [104378,"2019-04-29T09:57:03",74.93],
    [104379,"2019-04-29T10:00:01",74.52],
    [104380,"2019-04-29T10:00:04",74.5],
    [104381,"2019-04-29T10:02:49",74.09],
    [104382,"2019-04-29T10:03:05",74.16],
    [104383,"2019-04-29T10:06:04",73.65],
    [104384,"2019-04-29T10:06:08",73.69],
    [104385,"2019-04-29T10:09:00",73.26],
    [104386,"2019-04-29T10:09:10",73.28],
    [104387,"2019-04-29T10:12:07",72.99],
    [104388,"2019-04-29T10:12:20",72.95],
    [104389,"2019-04-29T10:15:14",72.45],
    [104390,"2019-04-29T10:15:26",72.5],
    [104391,"2019-04-29T10:18:24",72.02],
    [104392,"2019-04-29T10:18:27",72.05],
    [104393,"2019-04-29T10:21:22",71.87],
    [104394,"2019-04-29T10:21:31",71.9],
    [104395,"2019-04-29T10:24:21",71.69],
    [104396,"2019-04-29T10:24:33",71.83],
    [104397,"2019-04-29T10:27:30",71.77],
    [104398,"2019-04-29T10:27:36",71.81],
    [104399,"2019-04-29T10:30:33",71.71],
    [104400,"2019-04-29T10:30:40",71.86],
    [104401,"2019-04-29T10:33:33",71.45],
    [104402,"2019-04-29T10:33:58",70.8],
    [104403,"2019-04-29T10:36:45",70.14],
    [104404,"2019-04-29T10:37:05",70.09],
    [104405,"2019-04-29T10:39:44",69.83],
    [104406,"2019-04-29T10:40:22",69.69],
    [104407,"2019-04-29T10:42:55",68.77],
    [104408,"2019-04-29T10:43:30",68.14],
    [104409,"2019-04-29T10:45:50",67.83],
    [104410,"2019-04-29T10:46:33",67.56],
    [104411,"2019-04-29T10:48:57",66.89],
    [104412,"2019-04-29T10:49:35",66.55],
    [104413,"2019-04-29T10:52:34",66.23],
    [104414,"2019-04-29T10:52:37",66.27],
    [104415,"2019-04-29T10:55:08",66.25],
    [104416,"2019-04-29T10:55:42",66.09],
    [104417,"2019-04-29T10:58:09",65.06],
    [104418,"2019-04-29T10:58:46",64.95],
    [104419,"2019-04-29T11:01:49",64.95],
    [104420,"2019-04-29T11:02:05",64.97],
    [104421,"2019-04-29T11:05:04",64.11],
    [104422,"2019-04-29T11:05:09",64.07],
    [104423,"2019-04-29T11:08:09",64.1],
    [104424,"2019-04-29T11:08:15",64],
    [104425,"2019-04-29T11:11:09",64.66],
    [104426,"2019-04-29T11:11:20",64.55],
    [104427,"2019-04-29T11:14:15",64.09],
    [104428,"2019-04-29T11:14:25",63.9],
    [104429,"2019-04-29T11:17:20",64.08],
    [104430,"2019-04-29T11:17:27",63.89],
    [104431,"2019-04-29T11:20:23",64.04],
    [104432,"2019-04-29T11:20:33",63.98],
    [104433,"2019-04-29T11:23:27",63.52],
    [104434,"2019-04-29T11:23:36",63.59],
    [104435,"2019-04-29T11:26:36",63.97],
    [104436,"2019-04-29T11:26:39",64.02],
    [104437,"2019-04-29T11:29:36",63.86],
    [104438,"2019-04-29T11:29:43",63.78],
    [104439,"2019-04-29T11:31:55",63.67],
    [104440,"2019-04-29T11:32:44",64.13],
    [104441,"2019-04-29T11:34:58",63.3],
    [104442,"2019-04-29T11:35:47",63.57],
    [104443,"2019-04-29T11:38:20",63.6],
    [104444,"2019-04-29T11:38:57",63.67],
    [104445,"2019-04-29T11:41:12",63.48],
    [104446,"2019-04-29T11:42:13",63.21],
    [104447,"2019-04-29T11:45:11",62.33],
    [104448,"2019-04-29T11:45:16",62.42],
    [104449,"2019-04-29T11:47:46",63.46],
    [104450,"2019-04-29T11:48:24",63.48],
    [104451,"2019-04-29T11:50:52",61.11],
    [104452,"2019-04-29T11:51:28",61.35],
    [104453,"2019-04-29T11:54:05",61.7],
    [104454,"2019-04-29T11:54:47",61.57],
    [104455,"2019-04-29T11:57:16",61.16],
    [104456,"2019-04-29T11:58:11",60.56],
    [104457,"2019-04-29T12:01:06",61.13],
    [104458,"2019-04-29T12:01:13",61.04],
    [104459,"2019-04-29T12:04:10",60.63],
    [104460,"2019-04-29T12:04:14",60.79],
    [104461,"2019-04-29T12:07:12",61.23],
    [104462,"2019-04-29T12:07:16",61.2],
    [104463,"2019-04-29T12:10:02",61.18],
    [104464,"2019-04-29T12:10:16",61.03],
    [104465,"2019-04-29T12:12:46",60.75],
    [104466,"2019-04-29T12:13:29",60.98],
    [104467,"2019-04-29T12:16:34",60.98],
    [104468,"2019-04-29T12:16:40",60.76],
    [104469,"2019-04-29T12:19:39",60.78],
    [104470,"2019-04-29T12:19:42",60.7],
    [104471,"2019-04-29T12:22:38",60.92],
    [104472,"2019-04-29T12:22:48",61.03],
    [104473,"2019-04-29T12:25:48",61.71],
    [104474,"2019-04-29T12:25:51",61.52],
    [104475,"2019-04-29T12:28:43",61.72],
    [104476,"2019-04-29T12:28:53",61.65],
    [104477,"2019-04-29T12:31:45",60.86],
    [104478,"2019-04-29T12:31:55",61.04],
    [104479,"2019-04-29T12:34:53",61.6],
    [104480,"2019-04-29T12:35:04",61.64],
    [104481,"2019-04-29T12:38:01",60.99],
    [104482,"2019-04-29T12:38:06",60.63],
    [104483,"2019-04-29T12:41:01",59.48],
    [104484,"2019-04-29T12:41:06",59.4],
    [104485,"2019-04-29T12:44:03",60.75],
    [104486,"2019-04-29T12:44:14",60.56],
    [104487,"2019-04-29T12:46:33",61.02],
    [104488,"2019-04-29T12:47:17",60.72],
    [104489,"2019-04-29T12:50:16",60.39],
    [104490,"2019-04-29T12:50:25",60.4],
    [104491,"2019-04-29T12:53:22",59.96],
    [104492,"2019-04-29T12:53:26",59.91],
    [104493,"2019-04-29T12:56:23",60.5],
    [104494,"2019-04-29T12:56:30",60.59],
    [104495,"2019-04-29T12:59:28",60.23],
    [104496,"2019-04-29T12:59:33",60.48],
    [104497,"2019-04-29T13:02:33",61],
    [104498,"2019-04-29T13:02:43",61.05],
    [104499,"2019-04-29T13:05:37",59.29],
    [104500,"2019-04-29T13:05:43",59.27],
    [104501,"2019-04-29T13:08:38",60.9],
    [104502,"2019-04-29T13:08:45",60.64],
    [104503,"2019-04-29T13:11:43",60.13],
    [104504,"2019-04-29T13:11:48",59.94],
    [104505,"2019-04-29T13:14:48",59.61],
    [104506,"2019-04-29T13:14:51",59.58],
    [104507,"2019-04-29T13:17:47",59.18],
    [104508,"2019-04-29T13:17:51",59.25],
    [104509,"2019-04-29T13:20:50",58.86],
    [104510,"2019-04-29T13:20:57",58.89],
    [104511,"2019-04-29T13:23:56",58.13],
    [104512,"2019-04-29T13:24:02",58.05],
    [104513,"2019-04-29T13:27:02",59.29],
    [104514,"2019-04-29T13:27:05",59.31],
    [104515,"2019-04-29T13:30:02",58.24],
    [104516,"2019-04-29T13:30:05",58.21],
    [104517,"2019-04-29T13:32:59",58.08],
    [104518,"2019-04-29T13:33:10",58.3],
    [104519,"2019-04-29T13:36:02",57.91],
    [104520,"2019-04-29T13:36:16",58.36],
    [104521,"2019-04-29T13:39:10",58.94],
    [104522,"2019-04-29T13:39:19",58.79],
    [104523,"2019-04-29T13:42:15",58.4],
    [104524,"2019-04-29T13:42:22",58.35],
    [104525,"2019-04-29T13:45:21",57.64],
    [104526,"2019-04-29T13:45:33",57.67],
    [104527,"2019-04-29T13:48:21",57.63],
    [104528,"2019-04-29T13:48:34",57.41],
    [104529,"2019-04-29T13:50:47",56.85],
    [104530,"2019-04-29T13:51:35",56.46],
    [104531,"2019-04-29T13:54:31",56.23],
    [104532,"2019-04-29T13:54:36",56.33],
    [104533,"2019-04-29T13:57:31",56.68],
    [104534,"2019-04-29T13:57:36",56.72],
    [104535,"2019-04-29T14:00:15",56.79],
    [104536,"2019-04-29T14:00:45",56.69],
    [104537,"2019-04-29T14:03:24",56.6],
    [104538,"2019-04-29T14:04:07",57.03],
    [104539,"2019-04-29T14:06:34",57.02],
    [104540,"2019-04-29T14:07:13",57.55],
    [104541,"2019-04-29T14:09:35",57.25],
    [104542,"2019-04-29T14:10:15",57.5],
    [104543,"2019-04-29T14:13:11",55.46],
    [104544,"2019-04-29T14:13:18",55.35],
    [104545,"2019-04-29T14:16:16",56.33],
    [104546,"2019-04-29T14:16:19",56.39],
    [104547,"2019-04-29T14:18:53",55.74],
    [104548,"2019-04-29T14:19:33",55.18],
    [104549,"2019-04-29T14:22:30",55.34],
    [104550,"2019-04-29T14:22:36",55.37],
    [104551,"2019-04-29T14:25:07",55.06],
    [104552,"2019-04-29T14:25:56",55.22],
    [104553,"2019-04-29T14:28:06",55.43],
    [104554,"2019-04-29T14:29:06",55.85],
    [104555,"2019-04-29T14:32:05",54.55],
    [104556,"2019-04-29T14:32:16",54.73],
    [104557,"2019-04-29T14:35:14",54.6],
    [104558,"2019-04-29T14:35:18",54.54],
    [104559,"2019-04-29T14:38:13",55.17],
    [104560,"2019-04-29T14:38:18",54.99],
    [104561,"2019-04-29T14:40:47",54.73],
    [104562,"2019-04-29T14:41:34",54.88],
    [104563,"2019-04-29T14:43:57",54.68],
    [104564,"2019-04-29T14:44:36",55.11],
    [104565,"2019-04-29T14:47:32",55.12],
    [104566,"2019-04-29T14:47:38",55.23],
    [104567,"2019-04-29T14:50:07",54.83],
    [104568,"2019-04-29T14:50:49",53.76],
    [104569,"2019-04-29T14:53:12",54.82],
    [104570,"2019-04-29T14:53:58",54.69],
    [104571,"2019-04-29T14:56:57",55.01],
    [104572,"2019-04-29T14:57:01",54.95],
    [104573,"2019-04-29T14:59:58",55.6],
    [104574,"2019-04-29T15:00:05",55.67],
    [104575,"2019-04-29T15:02:16",56.15],
    [104576,"2019-04-29T15:03:16",56.35],
    [104577,"2019-04-29T15:06:15",59.19],
    [104578,"2019-04-29T15:06:18",59.29],
    [104579,"2019-04-29T15:09:16",61.78],
    [104580,"2019-04-29T15:09:26",62.3],
    [104581,"2019-04-29T15:12:21",64.19],
    [104582,"2019-04-29T15:12:29",64.26],
    [104583,"2019-04-29T15:15:26",64.66],
    [104584,"2019-04-29T15:15:33",64.74],
    [104585,"2019-04-29T15:17:54",65.43],
    [104586,"2019-04-29T15:18:37",65.66],
    [104587,"2019-04-29T15:21:04",65.6],
    [104588,"2019-04-29T15:21:39",65.53],
    [104589,"2019-04-29T15:24:08",65.78],
    [104590,"2019-04-29T15:24:50",65.89],
    [104591,"2019-04-29T15:27:30",66.34],
    [104592,"2019-04-29T15:28:15",66.15],
    [104593,"2019-04-29T15:30:42",65.53],
    [104594,"2019-04-29T15:31:18",65.46],
    [104595,"2019-04-29T15:33:49",65.16],
    [104596,"2019-04-29T15:34:35",65.06],
    [104597,"2019-04-29T15:37:34",64.97],
    [104598,"2019-04-29T15:37:38",64.88],
    [104599,"2019-04-29T15:39:57",65.37],
    [104600,"2019-04-29T15:40:42",65.35],
    [104601,"2019-04-29T15:43:03",64.98],
    [104602,"2019-04-29T15:43:58",65.25],
    [104603,"2019-04-29T15:46:54",65.76],
    [104604,"2019-04-29T15:47:04",65.78],
    [104605,"2019-04-29T15:50:02",65.64],
    [104606,"2019-04-29T15:50:09",65.67],
    [104607,"2019-04-29T15:52:31",65.51],
    [104608,"2019-04-29T15:53:19",65.63],
    [104609,"2019-04-29T15:55:38",65.19],
    [104610,"2019-04-29T15:56:25",65.16],
    [104611,"2019-04-29T15:58:49",65.48],
    [104612,"2019-04-29T15:59:32",65.37],
    [104613,"2019-04-29T16:02:31",64.78],
    [104614,"2019-04-29T16:02:35",64.75],
    [104615,"2019-04-29T16:05:33",64.7],
    [104616,"2019-04-29T16:05:37",64.72],
    [104617,"2019-04-29T16:08:30",65.45],
    [104618,"2019-04-29T16:08:39",65.43],
    [104619,"2019-04-29T16:11:13",65.1],
    [104620,"2019-04-29T16:11:41",65.27],
    [104621,"2019-04-29T16:14:10",64.8],
    [104622,"2019-04-29T16:15:06",65.1],
    [104623,"2019-04-29T16:17:21",64.93],
    [104624,"2019-04-29T16:18:06",64.87],
    [104625,"2019-04-29T16:20:45",64.89],
    [104626,"2019-04-29T16:21:23",64.79],
    [104627,"2019-04-29T16:24:20",64.97],
    [104628,"2019-04-29T16:24:29",64.96],
    [104629,"2019-04-29T16:26:40",64.97],
    [104630,"2019-04-29T16:27:33",64.8],
    [104631,"2019-04-29T16:30:31",64.98],
    [104632,"2019-04-29T16:30:42",65.02],
    [104633,"2019-04-29T16:33:38",64.6],
    [104634,"2019-04-29T16:33:48",64.62],
    [104635,"2019-04-29T16:36:48",64.21],
    [104636,"2019-04-29T16:36:55",64.11],
    [104637,"2019-04-29T16:39:47",63.34],
    [104638,"2019-04-29T16:39:56",63.4],
    [104639,"2019-04-29T16:42:58",63.39],
    [104640,"2019-04-29T16:43:14",63.5],
    [104641,"2019-04-29T16:46:07",63.76],
    [104642,"2019-04-29T16:46:17",63.79],
    [104643,"2019-04-29T16:49:16",64.22],
    [104644,"2019-04-29T16:49:19",64.17],
    [104645,"2019-04-29T16:53:13",64.18],
    [104646,"2019-04-29T16:53:16",64.15],
    [104647,"2019-04-29T16:55:32",64.66],
    [104648,"2019-04-29T16:56:27",64.5],
    [104649,"2019-04-29T16:58:49",64.74],
    [104650,"2019-04-29T16:59:35",64.89],
    [104651,"2019-04-29T17:01:52",65.04],
    [104652,"2019-04-29T17:02:35",65.14],
    [104653,"2019-04-29T17:05:29",64.6],
    [104654,"2019-04-29T17:05:39",64.61],
    [104655,"2019-04-29T17:08:07",65.06],
    [104656,"2019-04-29T17:08:56",65.15],
    [104657,"2019-04-29T17:11:46",65.34],
    [104658,"2019-04-29T17:12:00",65.36],
    [104659,"2019-04-29T17:14:55",65.41],
    [104660,"2019-04-29T17:15:15",65.47],
    [104661,"2019-04-29T17:18:09",65.55],
    [104662,"2019-04-29T17:18:15",65.57],
    [104663,"2019-04-29T17:21:15",65.87],
    [104664,"2019-04-29T17:21:18",65.89],
    [104665,"2019-04-29T17:24:15",66.18],
    [104666,"2019-04-29T17:24:26",66.17],
    [104667,"2019-04-29T17:27:25",66.3],
    [104668,"2019-04-29T17:27:34",66.26],
    [104669,"2019-04-29T17:29:54",66.04],
    [104670,"2019-04-29T17:30:53",66],
    [104671,"2019-04-29T17:32:55",66.35],
    [104672,"2019-04-29T17:33:59",66.46],
    [104673,"2019-04-29T17:36:59",66.49],
    [104674,"2019-04-29T17:37:03",66.52],
    [104675,"2019-04-29T17:39:26",66.93],
    [104676,"2019-04-29T17:40:07",66.94],
    [104677,"2019-04-29T17:43:05",67.34],
    [104678,"2019-04-29T17:43:20",67.32],
    [104679,"2019-04-29T17:46:08",67.56],
    [104680,"2019-04-29T17:46:36",67.63],
    [104681,"2019-04-29T17:49:29",67.71],
    [104682,"2019-04-29T17:49:39",67.74],
    [104683,"2019-04-29T17:52:37",68.1],
    [104684,"2019-04-29T17:53:20",68.16],
    [104685,"2019-04-29T17:56:16",68.45],
    [104686,"2019-04-29T17:56:22",68.38],
    [104687,"2019-04-29T17:59:17",68.57],
    [104688,"2019-04-29T17:59:23",68.5],
    [104689,"2019-04-29T18:02:19",68.46],
    [104690,"2019-04-29T18:02:24",68.43],
    [104691,"2019-04-29T18:04:53",68.57],
    [104692,"2019-04-29T18:05:27",68.7],
    [104693,"2019-04-29T18:07:51",69.06],
    [104694,"2019-04-29T18:08:36",69.04],
    [104695,"2019-04-29T18:11:29",69.54],
    [104696,"2019-04-29T18:11:39",69.57],
    [104697,"2019-04-29T18:14:36",70.08],
    [104698,"2019-04-29T18:14:39",70.06],
    [104699,"2019-04-29T18:17:29",70.57],
    [104700,"2019-04-29T18:17:45",70.61],
    [104701,"2019-04-29T18:20:37",71.28],
    [104702,"2019-04-29T18:20:47",71.31],
    [104703,"2019-04-29T18:23:44",71.85],
    [104704,"2019-04-29T18:23:55",71.86],
    [104705,"2019-04-29T18:26:51",72.45],
    [104706,"2019-04-29T18:27:32",72.5],
    [104707,"2019-04-29T18:30:10",73.09],
    [104708,"2019-04-29T18:31:11",73.19],
    [104709,"2019-04-29T18:34:06",73.5],
    [104710,"2019-04-29T18:34:45",73.58],
    [104711,"2019-04-29T18:37:15",73.87],
    [104712,"2019-04-29T18:37:53",73.92],
    [104713,"2019-04-29T18:40:19",74.15],
    [104714,"2019-04-29T18:40:58",74.14],
    [104715,"2019-04-29T18:43:57",74.32],
    [104716,"2019-04-29T18:44:00",74.34],
    [104717,"2019-04-29T18:46:15",74.18],
    [104718,"2019-04-29T18:47:03",74.14],
    [104719,"2019-04-29T18:50:01",74.34],
    [104720,"2019-04-29T18:50:04",74.31],
    [104721,"2019-04-29T18:52:37",74.47],
    [104722,"2019-04-29T18:53:14",74.57],
    [104723,"2019-04-29T18:55:48",75.07],
    [104724,"2019-04-29T18:56:28",74.93],
    [104725,"2019-04-29T18:59:27",75.38],
    [104726,"2019-04-29T18:59:32",75.37],
    [104727,"2019-04-29T19:02:31",75.69],
    [104728,"2019-04-29T19:02:40",75.67],
    [104729,"2019-04-29T19:05:39",76.73],
    [104730,"2019-04-29T19:05:52",76.77],
    [104731,"2019-04-29T19:08:51",76.21],
    [104732,"2019-04-29T19:08:56",76.19],
    [104733,"2019-04-29T19:11:55",76.18],
    [104734,"2019-04-29T19:12:00",76.2],
    [104735,"2019-04-29T19:14:43",76.34],
    [104736,"2019-04-29T19:15:07",76.36],
    [104737,"2019-04-29T19:18:06",76.58],
    [104738,"2019-04-29T19:18:11",76.57],
    [104739,"2019-04-29T19:20:57",76.44],
    [104740,"2019-04-29T19:21:17",76.41],
    [104741,"2019-04-29T19:24:11",76.03],
    [104742,"2019-04-29T19:24:20",75.99],
    [104743,"2019-04-29T19:27:19",75.75],
    [104744,"2019-04-29T19:27:58",75.72],
    [104745,"2019-04-29T19:30:31",75.71],
    [104746,"2019-04-29T19:31:00",75.44],
    [104747,"2019-04-29T19:34:00",75.16],
    [104748,"2019-04-29T19:34:03",75.15],
    [104749,"2019-04-29T19:36:58",74.61],
    [104750,"2019-04-29T19:37:15",74.57],
    [104751,"2019-04-29T19:40:06",74.34],
    [104752,"2019-04-29T19:41:08",74.3],
    [104753,"2019-04-29T19:43:34",74.06],
    [104754,"2019-04-29T19:44:09",73.93],
    [104755,"2019-04-29T19:47:08",73.5],
    [104756,"2019-04-29T19:47:13",73.45],
    [104757,"2019-04-29T19:50:10",72.84],
    [104758,"2019-04-29T19:50:13",72.86],
    [104759,"2019-04-29T19:53:10",73.37],
    [104760,"2019-04-29T19:53:15",73.42],
    [104761,"2019-04-29T19:56:14",73.18],
    [104762,"2019-04-29T19:56:19",73.09],
    [104763,"2019-04-29T19:59:18",73.29],
    [104764,"2019-04-29T19:59:25",73.34],
    [104765,"2019-04-29T20:02:24",72.6],
    [104766,"2019-04-29T20:02:27",72.54],
    [104767,"2019-04-29T20:05:26",71.11],
    [104768,"2019-04-29T20:05:29",71.07],
    [104769,"2019-04-29T20:08:28",70.12],
    [104770,"2019-04-29T20:08:34",70.09],
    [104771,"2019-04-29T20:11:33",69.77],
    [104772,"2019-04-29T20:11:36",69.81],
    [104773,"2019-04-29T20:14:34",69.56],
    [104774,"2019-04-29T20:14:41",69.51],
    [104775,"2019-04-29T20:17:41",69.62],
    [104776,"2019-04-29T20:17:48",69.58],
    [104777,"2019-04-29T20:20:37",69.67],
    [104778,"2019-04-29T20:20:54",69.66],
    [104779,"2019-04-29T20:23:52",70.01],
    [104780,"2019-04-29T20:23:56",70],
    [104781,"2019-04-29T20:26:55",70.25],
    [104782,"2019-04-29T20:27:02",70.27],
    [104783,"2019-04-29T20:29:46",70.71],
    [104784,"2019-04-29T20:30:04",70.69],
    [104785,"2019-04-29T20:32:42",70.57],
    [104786,"2019-04-29T20:33:04",70.56],
    [104787,"2019-04-29T20:36:04",70.86],
    [104788,"2019-04-29T20:36:07",70.85],
    [104789,"2019-04-29T20:39:07",70.85],
    [104790,"2019-04-29T20:39:10",70.8],
    [104791,"2019-04-29T20:41:57",70.57],
    [104792,"2019-04-29T20:42:12",70.62],
    [104793,"2019-04-29T20:44:24",70.38],
    [104794,"2019-04-29T20:45:18",70.43],
    [104795,"2019-04-29T20:48:16",70.57],
    [104796,"2019-04-29T20:48:33",70.58],
    [104797,"2019-04-29T20:51:31",70.63],
    [104798,"2019-04-29T20:51:46",70.72],
    [104799,"2019-04-29T20:54:42",70.99],
    [104800,"2019-04-29T20:54:53",70.97],
    [104801,"2019-04-29T20:57:50",70.49],
    [104802,"2019-04-29T20:57:53",70.5],
    [104803,"2019-04-29T21:00:00",70.54],
    [104804,"2019-04-29T21:00:45",70.69],
    [104805,"2019-04-29T21:00:53",70.65],
    [104806,"2019-04-29T21:03:38",70.67],
    [104807,"2019-04-29T21:03:55",70.72],
    [104808,"2019-04-29T21:06:49",70.85],
    [104809,"2019-04-29T21:06:59",70.91],
    [104810,"2019-04-29T21:09:59",70.71],
    [104811,"2019-04-29T21:10:02",70.74],
    [104812,"2019-04-29T21:12:54",70.99],
    [104813,"2019-04-29T21:13:04",71],
    [104814,"2019-04-29T21:16:02",71],
    [104815,"2019-04-29T21:16:12",70.99],
    [104816,"2019-04-29T21:19:12",70.84],
    [104817,"2019-04-29T21:19:15",70.87],
    [104818,"2019-04-29T21:22:08",71.19],
    [104819,"2019-04-29T21:22:16",71.15],
    [104820,"2019-04-29T21:25:14",71.66],
    [104821,"2019-04-29T21:25:22",71.64],
    [104822,"2019-04-29T21:28:21",71.59],
    [104823,"2019-04-29T21:28:25",71.54],
    [104824,"2019-04-29T21:31:24",71.24],
    [104825,"2019-04-29T21:31:27",71.2],
    [104826,"2019-04-29T21:34:26",71.53],
    [104827,"2019-04-29T21:34:29",71.55],
    [104828,"2019-04-29T21:37:26",71.76],
    [104829,"2019-04-29T21:37:30",71.79],
    [104830,"2019-04-29T21:40:17",72.02],
    [104831,"2019-04-29T21:40:31",71.96],
    [104832,"2019-04-29T21:43:19",72.01],
    [104833,"2019-04-29T21:43:33",72.05],
    [104834,"2019-04-29T21:46:32",72.11],
    [104835,"2019-04-29T21:46:39",72.13],
    [104836,"2019-04-29T21:49:36",72.48],
    [104837,"2019-04-29T21:49:52",72.53],
    [104838,"2019-04-29T21:52:45",72.69],
    [104839,"2019-04-29T21:52:53",72.71],
    [104840,"2019-04-29T21:55:47",73.07],
    [104841,"2019-04-29T21:56:03",73.13],
    [104842,"2019-04-29T21:58:59",73.35],
    [104843,"2019-04-29T21:59:06",73.39],
    [104844,"2019-04-29T22:02:03",73.71],
    [104845,"2019-04-29T22:02:08",73.79],
    [104846,"2019-04-29T22:05:00",73.73],
    [104847,"2019-04-29T22:05:09",73.75],
    [104848,"2019-04-29T22:08:08",73.89],
    [104849,"2019-04-29T22:08:11",73.87],
    [104850,"2019-04-29T22:11:11",74.24],
    [104851,"2019-04-29T22:11:17",74.28],
    [104852,"2019-04-29T22:14:07",74.48],
    [104853,"2019-04-29T22:14:23",74.49],
    [104854,"2019-04-29T22:17:20",74.78],
    [104855,"2019-04-29T22:17:24",74.74],
    [104856,"2019-04-29T22:20:23",74.9],
    [104857,"2019-04-29T22:20:30",74.88],
    [104858,"2019-04-29T22:23:29",75.45],
    [104859,"2019-04-29T22:23:37",75.43],
    [104860,"2019-04-29T22:26:32",76],
    [104861,"2019-04-29T22:26:38",76.07],
    [104862,"2019-04-29T22:29:38",76.57],
    [104863,"2019-04-29T22:29:41",76.58],
    [104864,"2019-04-29T22:32:41",77.37],
    [104865,"2019-04-29T22:32:47",77.26],
    [104866,"2019-04-29T22:35:47",77.92],
    [104867,"2019-04-29T22:35:51",77.9],
    [104868,"2019-04-29T22:38:48",78.29],
    [104869,"2019-04-29T22:38:54",78.39],
    [104870,"2019-04-29T22:41:54",79.01],
    [104871,"2019-04-29T22:41:59",78.99],
    [104872,"2019-04-29T22:44:57",80.18],
    [104873,"2019-04-29T22:45:01",80.1],
    [104874,"2019-04-29T22:47:55",80.4],
    [104875,"2019-04-29T22:48:01",80.44],
    [104876,"2019-04-29T22:50:58",81.43],
    [104877,"2019-04-29T22:51:02",81.75],
    [104878,"2019-04-29T22:54:00",81.89],
    [104879,"2019-04-29T22:54:03",81.93],
    [104880,"2019-04-29T22:57:00",82.82],
    [104881,"2019-04-29T22:57:03",82.77],
    [104882,"2019-04-29T23:00:00",82.84],
    [104883,"2019-04-29T23:00:13",82.81],
    [104884,"2019-04-29T23:03:09",83.17],
    [104885,"2019-04-29T23:04:04",83.21],
    [104886,"2019-04-29T23:06:30",83.22],
    [104887,"2019-04-29T23:07:09",83.23],
    [104888,"2019-04-29T23:09:23",83.03],
    [104889,"2019-04-29T23:10:12",82.91],
    [104890,"2019-04-29T23:13:11",82.61],
    [104891,"2019-04-29T23:13:20",82.59],
    [104892,"2019-04-29T23:15:48",82.34],
    [104893,"2019-04-29T23:16:35",82.31],
    [104894,"2019-04-29T23:19:35",82.24],
    [104895,"2019-04-29T23:19:40",82.26],
    [104896,"2019-04-29T23:22:39",82.23],
    [104897,"2019-04-29T23:22:44",82.19],
    [104898,"2019-04-29T23:25:31",82.26],
    [104899,"2019-04-29T23:25:51",82.27],
    [104900,"2019-04-29T23:28:50",82.04],
    [104901,"2019-04-29T23:28:57",82.02],
    [104902,"2019-04-29T23:31:53",81.28],
    [104903,"2019-04-29T23:32:24",81.13],
    [104904,"2019-04-29T23:35:03",80.51],
    [104905,"2019-04-29T23:35:33",80.47],
    [104906,"2019-04-29T23:38:10",80.32],
    [104907,"2019-04-29T23:38:36",80.19],
    [104908,"2019-04-29T23:41:35",80.21],
    [104909,"2019-04-29T23:41:42",80.24],
    [104910,"2019-04-29T23:44:35",80.27],
    [104911,"2019-04-29T23:44:43",80.28],
    [104912,"2019-04-29T23:47:40",79.93],
    [104913,"2019-04-29T23:47:48",79.92],
    [104914,"2019-04-29T23:50:45",79.32],
    [104915,"2019-04-29T23:50:49",79.3],
    [104916,"2019-04-29T23:53:42",78.49],
    [104917,"2019-04-29T23:53:49",78.37],
    [104918,"2019-04-29T23:56:21",77.52],
    [104919,"2019-04-29T23:56:52",77.36],
    [104920,"2019-04-29T23:59:51",76.79],
    [104921,"2019-04-29T23:59:56",76.77],
    [104922,"2019-04-30T00:02:23",76.3],
    [104923,"2019-04-30T00:02:58",76.21],
    [104924,"2019-04-30T00:05:29",75.16],
    [104925,"2019-04-30T00:06:11",74.44],
    [104926,"2019-04-30T00:08:41",72.93],
    [104927,"2019-04-30T00:09:19",72.71],
    [104928,"2019-04-30T00:12:19",72.08],
    [104929,"2019-04-30T00:12:29",72.12],
    [104930,"2019-04-30T00:15:28",71.44],
    [104931,"2019-04-30T00:15:34",71.51],
    [104932,"2019-04-30T00:18:25",70.63],
    [104933,"2019-04-30T00:18:34",70.6],
    [104934,"2019-04-30T00:21:29",70.91],
    [104935,"2019-04-30T00:21:35",70.86],
    [104936,"2019-04-30T00:24:31",70.77],
    [104937,"2019-04-30T00:24:36",70.71],
    [104938,"2019-04-30T00:27:33",70.54],
    [104939,"2019-04-30T00:27:41",70.56],
    [104940,"2019-04-30T00:30:38",70.22],
    [104941,"2019-04-30T00:30:43",70.24],
    [104942,"2019-04-30T00:33:08",70.64],
    [104943,"2019-04-30T00:33:49",70.73],
    [104944,"2019-04-30T00:36:48",71.12],
    [104945,"2019-04-30T00:36:56",71.18],
    [104946,"2019-04-30T00:39:52",71.18],
    [104947,"2019-04-30T00:40:04",71.16],
    [104948,"2019-04-30T00:42:57",70.77],
    [104949,"2019-04-30T00:43:04",70.74],
    [104950,"2019-04-30T00:46:02",69.74],
    [104951,"2019-04-30T00:46:09",69.62],
    [104952,"2019-04-30T00:49:04",69.88],
    [104953,"2019-04-30T00:49:23",69.92],
    [104954,"2019-04-30T00:52:21",69.95],
    [104955,"2019-04-30T00:52:29",69.97],
    [104956,"2019-04-30T00:55:29",70.19],
    [104957,"2019-04-30T00:55:32",70.23],
    [104958,"2019-04-30T00:58:32",69.89],
    [104959,"2019-04-30T00:58:57",69.98],
    [104960,"2019-04-30T01:01:32",69.47],
    [104961,"2019-04-30T01:02:22",69.49],
    [104962,"2019-04-30T01:05:16",69.71],
    [104963,"2019-04-30T01:05:26",69.74],
    [104964,"2019-04-30T01:08:17",69.55],
    [104965,"2019-04-30T01:08:38",69.53],
    [104966,"2019-04-30T01:11:30",70.67],
    [104967,"2019-04-30T01:11:39",70.74],
    [104968,"2019-04-30T01:14:32",70.24],
    [104969,"2019-04-30T01:14:43",70.13],
    [104970,"2019-04-30T01:17:41",70.51],
    [104971,"2019-04-30T01:17:44",70.56],
    [104972,"2019-04-30T01:20:43",70.61],
    [104973,"2019-04-30T01:20:46",70.59],
    [104974,"2019-04-30T01:23:39",70.43],
    [104975,"2019-04-30T01:23:51",70.36],
    [104976,"2019-04-30T01:26:43",69.45],
    [104977,"2019-04-30T01:26:52",69.41],
    [104978,"2019-04-30T01:29:51",69.61],
    [104979,"2019-04-30T01:29:54",69.62],
    [104980,"2019-04-30T01:32:53",69.93],
    [104981,"2019-04-30T01:32:56",69.88],
    [104982,"2019-04-30T01:35:51",70.23],
    [104983,"2019-04-30T01:35:57",70.22],
    [104984,"2019-04-30T01:38:54",69.89],
    [104985,"2019-04-30T01:39:03",69.93],
    [104986,"2019-04-30T01:41:58",70.49],
    [104987,"2019-04-30T01:42:04",70.51],
    [104988,"2019-04-30T01:45:03",70.23],
    [104989,"2019-04-30T01:45:10",70.26],
    [104990,"2019-04-30T01:48:09",70.04],
    [104991,"2019-04-30T01:48:12",70.08],
    [104992,"2019-04-30T01:51:11",70.06],
    [104993,"2019-04-30T01:51:15",70.02],
    [104994,"2019-04-30T01:54:09",69.51],
    [104995,"2019-04-30T01:54:16",69.47],
    [104996,"2019-04-30T01:57:15",70.01],
    [104997,"2019-04-30T01:57:23",70.03],
    [104998,"2019-04-30T02:00:22",70.14],
    [104999,"2019-04-30T02:00:27",70.16],
    [105000,"2019-04-30T02:03:27",70.63],
    [105001,"2019-04-30T02:03:35",70.67],
    [105002,"2019-04-30T02:06:33",70.61],
    [105003,"2019-04-30T02:06:36",70.63],
    [105004,"2019-04-30T02:09:33",70.76],
    [105005,"2019-04-30T02:09:40",70.7],
    [105006,"2019-04-30T02:12:38",70.39],
    [105007,"2019-04-30T02:12:44",70.36],
    [105008,"2019-04-30T02:15:41",70.59],
    [105009,"2019-04-30T02:16:07",70.71],
    [105010,"2019-04-30T02:18:47",71.27],
    [105011,"2019-04-30T02:19:13",71.45],
    [105012,"2019-04-30T02:21:45",69.95],
    [105013,"2019-04-30T02:22:16",69.88],
    [105014,"2019-04-30T02:24:58",68.34],
    [105015,"2019-04-30T02:25:32",68.55],
    [105016,"2019-04-30T02:28:31",68.67],
    [105017,"2019-04-30T02:28:34",68.57],
    [105018,"2019-04-30T02:31:03",66.4],
    [105019,"2019-04-30T02:31:42",66.19],
    [105020,"2019-04-30T02:34:10",65.85],
    [105021,"2019-04-30T02:34:46",66.15],
    [105022,"2019-04-30T02:37:40",66.03],
    [105023,"2019-04-30T02:37:46",66.05],
    [105024,"2019-04-30T02:40:45",64.4],
    [105025,"2019-04-30T02:40:52",64.43],
    [105026,"2019-04-30T02:43:47",65.1],
    [105027,"2019-04-30T02:43:56",65.14],
    [105028,"2019-04-30T02:46:55",65.26],
    [105029,"2019-04-30T02:47:02",65.2],
    [105030,"2019-04-30T02:49:59",64.39],
    [105031,"2019-04-30T02:50:12",64.37],
    [105032,"2019-04-30T02:53:12",63.52],
    [105033,"2019-04-30T02:53:18",63.41],
    [105034,"2019-04-30T02:56:16",62.49],
    [105035,"2019-04-30T02:56:21",62.53],
    [105036,"2019-04-30T02:59:20",64.1],
    [105037,"2019-04-30T02:59:23",64.15],
    [105038,"2019-04-30T03:02:18",64.31],
    [105039,"2019-04-30T03:02:24",64.33],
    [105040,"2019-04-30T03:05:28",64.34],
    [105041,"2019-04-30T03:05:31",64.29],
    [105042,"2019-04-30T03:08:28",62.96],
    [105043,"2019-04-30T03:08:41",62.94],
    [105044,"2019-04-30T03:11:35",62.49],
    [105045,"2019-04-30T03:11:45",62.52],
    [105046,"2019-04-30T03:14:43",62.19],
    [105047,"2019-04-30T03:14:48",62.24],
    [105048,"2019-04-30T03:17:46",60.53],
    [105049,"2019-04-30T03:17:52",60.48],
    [105050,"2019-04-30T03:20:47",60.06],
    [105051,"2019-04-30T03:20:57",60.02],
    [105052,"2019-04-30T03:23:55",60.2],
    [105053,"2019-04-30T03:24:02",60.15],
    [105054,"2019-04-30T03:27:02",59.35],
    [105055,"2019-04-30T03:27:05",59.33],
    [105056,"2019-04-30T03:29:58",58.43],
    [105057,"2019-04-30T03:30:05",58.51],
    [105058,"2019-04-30T03:33:01",56.58],
    [105059,"2019-04-30T03:33:08",56.3],
    [105060,"2019-04-30T03:36:02",55.64],
    [105061,"2019-04-30T03:36:09",55.86],
    [105062,"2019-04-30T03:39:02",55.1],
    [105063,"2019-04-30T03:39:10",54.91],
    [105064,"2019-04-30T03:42:05",56.56],
    [105065,"2019-04-30T03:42:21",56.43],
    [105066,"2019-04-30T03:45:17",55.47],
    [105067,"2019-04-30T03:45:25",55.37],
    [105068,"2019-04-30T03:48:24",53.64],
    [105069,"2019-04-30T03:48:28",53.57],
    [105070,"2019-04-30T03:51:23",55.19],
    [105071,"2019-04-30T03:52:05",54.59],
    [105072,"2019-04-30T03:54:43",51.65],
    [105073,"2019-04-30T03:55:12",51.64],
    [105074,"2019-04-30T03:57:52",51.64],
    [105075,"2019-04-30T03:58:14",50.81],
    [105076,"2019-04-30T04:00:53",50.59],
    [105077,"2019-04-30T04:01:21",50.97],
    [105078,"2019-04-30T04:04:19",51.03],
    [105079,"2019-04-30T04:04:23",51.07],
    [105080,"2019-04-30T04:07:22",50.49],
    [105081,"2019-04-30T04:07:26",50.54],
    [105082,"2019-04-30T04:10:01",48.5],
    [105083,"2019-04-30T04:10:28",48.68],
    [105084,"2019-04-30T04:13:03",48.75],
    [105085,"2019-04-30T04:13:39",48.63],
    [105086,"2019-04-30T04:16:37",49.64],
    [105087,"2019-04-30T04:16:40",49.55],
    [105088,"2019-04-30T04:19:37",48.27],
    [105089,"2019-04-30T04:19:42",48.5],
    [105090,"2019-04-30T04:22:41",47.27],
    [105091,"2019-04-30T04:22:44",47.21],
    [105092,"2019-04-30T04:25:39",47.1],
    [105093,"2019-04-30T04:25:44",47.12],
    [105094,"2019-04-30T04:28:17",46.89],
    [105095,"2019-04-30T04:28:51",47.16],
    [105096,"2019-04-30T04:31:47",44.06],
    [105097,"2019-04-30T04:31:51",44],
    [105098,"2019-04-30T04:34:51",44.5],
    [105099,"2019-04-30T04:34:57",44.36],
    [105100,"2019-04-30T04:37:53",44.18],
    [105101,"2019-04-30T04:37:58",44.29],
    [105102,"2019-04-30T04:40:56",45.19],
    [105103,"2019-04-30T04:41:00",45.31],
    [105104,"2019-04-30T04:43:59",47.06],
    [105105,"2019-04-30T04:44:02",47.1],
    [105106,"2019-04-30T04:46:28",46.15],
    [105107,"2019-04-30T04:47:09",46.34],
    [105108,"2019-04-30T04:50:08",42.85],
    [105109,"2019-04-30T04:50:11",42.77],
    [105110,"2019-04-30T04:53:07",43.26],
    [105111,"2019-04-30T04:53:12",43.13],
    [105112,"2019-04-30T04:56:09",45.04],
    [105113,"2019-04-30T04:56:12",44.94],
    [105114,"2019-04-30T04:58:42",45.58],
    [105115,"2019-04-30T04:59:16",43.98],
    [105116,"2019-04-30T05:02:16",44.07],
    [105117,"2019-04-30T05:02:20",43.95],
    [105118,"2019-04-30T05:05:19",44.59],
    [105119,"2019-04-30T05:05:22",44.66],
    [105120,"2019-04-30T05:07:50",47.62],
    [105121,"2019-04-30T05:08:27",47.93],
    [105122,"2019-04-30T05:11:25",48.23],
    [105123,"2019-04-30T05:11:28",48.29],
    [105124,"2019-04-30T05:14:26",48.16],
    [105125,"2019-04-30T05:14:29",47.99],
    [105126,"2019-04-30T05:17:28",46.87],
    [105127,"2019-04-30T05:17:33",46.89],
    [105128,"2019-04-30T05:20:31",48.69],
    [105129,"2019-04-30T05:20:37",48.8],
    [105130,"2019-04-30T05:23:09",49.88],
    [105131,"2019-04-30T05:23:50",49.89],
    [105132,"2019-04-30T05:26:49",48.75],
    [105133,"2019-04-30T05:26:52",48.68],
    [105134,"2019-04-30T05:29:52",48.28],
    [105135,"2019-04-30T05:29:56",48.25],
    [105136,"2019-04-30T05:32:54",49.13],
    [105137,"2019-04-30T05:32:58",49.28],
    [105138,"2019-04-30T05:35:57",53.06],
    [105139,"2019-04-30T05:36:05",53.42],
    [105140,"2019-04-30T05:38:58",52.04],
    [105141,"2019-04-30T05:39:05",52.08],
    [105142,"2019-04-30T05:42:02",48.22],
    [105143,"2019-04-30T05:42:06",47.96],
    [105144,"2019-04-30T05:45:06",50.35],
    [105145,"2019-04-30T05:45:11",50.18],
    [105146,"2019-04-30T05:48:10",50.95],
    [105147,"2019-04-30T05:48:13",51],
    [105148,"2019-04-30T05:51:08",51.4],
    [105149,"2019-04-30T05:51:13",51.29],
    [105150,"2019-04-30T05:53:47",52.55],
    [105151,"2019-04-30T05:54:28",52.62],
    [105152,"2019-04-30T05:57:28",50.68],
    [105153,"2019-04-30T05:57:35",50.8],
    [105154,"2019-04-30T06:00:34",48.47],
    [105155,"2019-04-30T06:00:39",48.4],
    [105156,"2019-04-30T06:03:38",48.57],
    [105157,"2019-04-30T06:03:41",48.63],
    [105158,"2019-04-30T06:06:40",49.66],
    [105159,"2019-04-30T06:06:45",49.77],
    [105160,"2019-04-30T06:09:36",52.09],
    [105161,"2019-04-30T06:09:48",52.16],
    [105162,"2019-04-30T06:12:46",49.31],
    [105163,"2019-04-30T06:12:49",49.16],
    [105164,"2019-04-30T06:15:18",50.1],
    [105165,"2019-04-30T06:15:51",49.59],
    [105166,"2019-04-30T06:18:22",50.55],
    [105167,"2019-04-30T06:19:06",50.05],
    [105168,"2019-04-30T06:22:04",51.64],
    [105169,"2019-04-30T06:22:10",51.47],
    [105170,"2019-04-30T06:25:07",49.97],
    [105171,"2019-04-30T06:25:10",49.83],
    [105172,"2019-04-30T06:28:06",49.31],
    [105173,"2019-04-30T06:28:12",49.65],
    [105174,"2019-04-30T06:31:11",50.36],
    [105175,"2019-04-30T06:31:17",50.12],
    [105176,"2019-04-30T06:34:09",52.18],
    [105177,"2019-04-30T06:34:18",51.88],
    [105178,"2019-04-30T06:37:15",48.79],
    [105179,"2019-04-30T06:37:18",48.83],
    [105180,"2019-04-30T06:39:52",49.09],
    [105181,"2019-04-30T06:40:24",47.97],
    [105182,"2019-04-30T06:42:57",48.91],
    [105183,"2019-04-30T06:43:26",48.55],
    [105184,"2019-04-30T06:46:02",49.86],
    [105185,"2019-04-30T06:46:27",50.38],
    [105186,"2019-04-30T06:49:05",50.81],
    [105187,"2019-04-30T06:49:34",51.52],
    [105188,"2019-04-30T06:52:12",50.89],
    [105189,"2019-04-30T06:52:36",50.42],
    [105190,"2019-04-30T06:55:14",48.87],
    [105191,"2019-04-30T06:55:48",49.24],
    [105192,"2019-04-30T06:58:16",46.59],
    [105193,"2019-04-30T06:58:49",46.82],
    [105194,"2019-04-30T07:01:24",49.63],
    [105195,"2019-04-30T07:01:49",50.21],
    [105196,"2019-04-30T07:04:46",48.71],
    [105197,"2019-04-30T07:04:49",48.77],
    [105198,"2019-04-30T07:07:24",48.1],
    [105199,"2019-04-30T07:07:53",48.01],
    [105200,"2019-04-30T07:10:27",47.96],
    [105201,"2019-04-30T07:10:56",47.6],
    [105202,"2019-04-30T07:13:28",49.28],
    [105203,"2019-04-30T07:14:00",49.68],
    [105204,"2019-04-30T07:16:28",48.92],
    [105205,"2019-04-30T07:17:03",48.11],
    [105206,"2019-04-30T07:19:35",46.77],
    [105207,"2019-04-30T07:20:06",47.06],
    [105208,"2019-04-30T07:22:45",47.47],
    [105209,"2019-04-30T07:23:09",47.7],
    [105210,"2019-04-30T07:26:09",47.82],
    [105211,"2019-04-30T07:26:13",47.83],
    [105212,"2019-04-30T07:29:11",46.15],
    [105213,"2019-04-30T07:29:15",46.2],
    [105214,"2019-04-30T07:31:48",47.58],
    [105215,"2019-04-30T07:32:23",48.15],
    [105216,"2019-04-30T07:35:19",47.65],
    [105217,"2019-04-30T07:35:23",47.62],
    [105218,"2019-04-30T07:38:20",46.69],
    [105219,"2019-04-30T07:38:26",46.28],
    [105220,"2019-04-30T07:41:25",46.93],
    [105221,"2019-04-30T07:41:28",46.96],
    [105222,"2019-04-30T07:44:24",46.03],
    [105223,"2019-04-30T07:44:29",46.04],
    [105224,"2019-04-30T07:46:56",45.53],
    [105225,"2019-04-30T07:47:34",46.1],
    [105226,"2019-04-30T07:50:33",46.37],
    [105227,"2019-04-30T07:50:36",46.43],
    [105228,"2019-04-30T07:53:07",46.34],
    [105229,"2019-04-30T07:53:39",46.65],
    [105230,"2019-04-30T07:56:36",47.15],
    [105231,"2019-04-30T07:56:43",47.07],
    [105232,"2019-04-30T07:59:42",45.02],
    [105233,"2019-04-30T07:59:52",44.92],
    [105234,"2019-04-30T08:02:52",47.46],
    [105235,"2019-04-30T08:02:56",47.55],
    [105236,"2019-04-30T08:05:56",45.88],
    [105237,"2019-04-30T08:06:00",45.97],
    [105238,"2019-04-30T08:08:57",46.2],
    [105239,"2019-04-30T08:09:02",46.29],
    [105240,"2019-04-30T08:11:59",46.34],
    [105241,"2019-04-30T08:12:03",46.43],
    [105242,"2019-04-30T08:15:02",46.63],
    [105243,"2019-04-30T08:15:05",46.69],
    [105244,"2019-04-30T08:18:04",46.74],
    [105245,"2019-04-30T08:18:08",46.81],
    [105246,"2019-04-30T08:21:05",45.92],
    [105247,"2019-04-30T08:21:10",45.79],
    [105248,"2019-04-30T08:24:03",47.46],
    [105249,"2019-04-30T08:24:11",47.58],
    [105250,"2019-04-30T08:27:08",47.34],
    [105251,"2019-04-30T08:27:11",47.1],
    [105252,"2019-04-30T08:29:37",47.91],
    [105253,"2019-04-30T08:30:11",47.63],
    [105254,"2019-04-30T08:33:11",46.62],
    [105255,"2019-04-30T08:33:18",46.25],
    [105256,"2019-04-30T08:36:15",45.89],
    [105257,"2019-04-30T08:36:21",45.82],
    [105258,"2019-04-30T08:39:18",47.19],
    [105259,"2019-04-30T08:39:22",46.92],
    [105260,"2019-04-30T08:42:21",47.22],
    [105261,"2019-04-30T08:42:26",46.86],
    [105262,"2019-04-30T08:45:23",47.16],
    [105263,"2019-04-30T08:45:29",47.23],
    [105264,"2019-04-30T08:48:27",46.64],
    [105265,"2019-04-30T08:48:30",46.72],
    [105266,"2019-04-30T08:51:28",45],
    [105267,"2019-04-30T08:51:34",45.05],
    [105268,"2019-04-30T08:54:33",43.5],
    [105269,"2019-04-30T08:54:36",43.61],
    [105270,"2019-04-30T08:57:35",43.92],
    [105271,"2019-04-30T08:57:38",43.78],
    [105272,"2019-04-30T09:00:36",43.77],
    [105273,"2019-04-30T09:00:40",43.91],
    [105274,"2019-04-30T09:03:37",47.37],
    [105275,"2019-04-30T09:03:42",47.26],
    [105276,"2019-04-30T09:06:14",44.05],
    [105277,"2019-04-30T09:06:48",44.65],
    [105278,"2019-04-30T09:09:42",44.75],
    [105279,"2019-04-30T09:09:49",44.62],
    [105280,"2019-04-30T09:12:15",46.47],
    [105281,"2019-04-30T09:12:49",45.96],
    [105282,"2019-04-30T09:15:25",46.47],
    [105283,"2019-04-30T09:15:51",46.65],
    [105284,"2019-04-30T09:18:50",45.61],
    [105285,"2019-04-30T09:18:53",45.69],
    [105286,"2019-04-30T09:21:53",47.9],
    [105287,"2019-04-30T09:21:58",47.67],
    [105288,"2019-04-30T09:24:56",47.45],
    [105289,"2019-04-30T09:25:02",47.63],
    [105290,"2019-04-30T09:27:29",48.62],
    [105291,"2019-04-30T09:28:05",49.34],
    [105292,"2019-04-30T09:31:04",46.22],
    [105293,"2019-04-30T09:31:07",46.2],
    [105294,"2019-04-30T09:34:04",47.84],
    [105295,"2019-04-30T09:34:09",47.72],
    [105296,"2019-04-30T09:37:04",47.9],
    [105297,"2019-04-30T09:37:10",47.31],
    [105298,"2019-04-30T09:40:07",48.21],
    [105299,"2019-04-30T09:40:10",48.22],
    [105300,"2019-04-30T09:43:08",47.51],
    [105301,"2019-04-30T09:43:14",47.57],
    [105302,"2019-04-30T09:46:12",49.44],
    [105303,"2019-04-30T09:46:15",49.4],
    [105304,"2019-04-30T09:49:13",48.05],
    [105305,"2019-04-30T09:49:16",48.07],
    [105306,"2019-04-30T09:52:14",47.36],
    [105307,"2019-04-30T09:52:17",47.45],
    [105308,"2019-04-30T09:54:53",46.88],
    [105309,"2019-04-30T09:55:19",45.85],
    [105310,"2019-04-30T09:58:16",48.39],
    [105311,"2019-04-30T09:58:21",48.79],
    [105312,"2019-04-30T10:00:59",53.74],
    [105313,"2019-04-30T10:01:27",54.55],
    [105314,"2019-04-30T10:04:24",56.22],
    [105315,"2019-04-30T10:04:27",56.25],
    [105316,"2019-04-30T10:07:06",55.38],
    [105317,"2019-04-30T10:07:34",55.93],
    [105318,"2019-04-30T10:10:07",54.71],
    [105319,"2019-04-30T10:10:40",54.34],
    [105320,"2019-04-30T10:13:39",54.98],
    [105321,"2019-04-30T10:13:43",55.02],
    [105322,"2019-04-30T10:16:19",56.08],
    [105323,"2019-04-30T10:16:46",56.36],
    [105324,"2019-04-30T10:19:24",54.79],
    [105325,"2019-04-30T10:19:53",54.45],
    [105326,"2019-04-30T10:22:50",55.03],
    [105327,"2019-04-30T10:22:54",55.05],
    [105328,"2019-04-30T10:25:52",53.37],
    [105329,"2019-04-30T10:26:04",53.48],
    [105330,"2019-04-30T10:29:02",56.62],
    [105331,"2019-04-30T10:29:06",56.59],
    [105332,"2019-04-30T10:32:04",56.36],
    [105333,"2019-04-30T10:32:09",56.26],
    [105334,"2019-04-30T10:35:09",56.91],
    [105335,"2019-04-30T10:35:22",56.71],
    [105336,"2019-04-30T10:38:12",56.87],
    [105337,"2019-04-30T10:38:39",56.62],
    [105338,"2019-04-30T10:41:13",56.03],
    [105339,"2019-04-30T10:41:47",55.59],
    [105340,"2019-04-30T10:44:47",57.96],
    [105341,"2019-04-30T10:44:53",58.08],
    [105342,"2019-04-30T10:47:47",57.49],
    [105343,"2019-04-30T10:47:53",57.26],
    [105344,"2019-04-30T10:50:48",56.2],
    [105345,"2019-04-30T10:50:53",56.28],
    [105346,"2019-04-30T10:54:06",56.28],
    [105347,"2019-04-30T10:54:09",56.42],
    [105348,"2019-04-30T10:57:06",55.38],
    [105349,"2019-04-30T10:57:10",55.3],
    [105350,"2019-04-30T10:59:29",55.97],
    [105351,"2019-04-30T11:00:17",54.58],
    [105352,"2019-04-30T11:03:16",54.76],
    [105353,"2019-04-30T11:03:20",54.98],
    [105354,"2019-04-30T11:06:17",54.06],
    [105355,"2019-04-30T11:06:22",54.15],
    [105356,"2019-04-30T11:09:12",53.76],
    [105357,"2019-04-30T11:09:27",53.9],
    [105358,"2019-04-30T11:12:22",53.6],
    [105359,"2019-04-30T11:12:29",53.66],
    [105360,"2019-04-30T11:15:27",55.1],
    [105361,"2019-04-30T11:15:34",55.05],
    [105362,"2019-04-30T11:18:32",57.04],
    [105363,"2019-04-30T11:18:36",57.09],
    [105364,"2019-04-30T11:21:32",55.05],
    [105365,"2019-04-30T11:21:39",55.06],
    [105366,"2019-04-30T11:24:37",54.72],
    [105367,"2019-04-30T11:24:40",54.82],
    [105368,"2019-04-30T11:27:34",55.64],
    [105369,"2019-04-30T11:27:40",55.95],
    [105370,"2019-04-30T11:30:38",53.29],
    [105371,"2019-04-30T11:30:44",53.22],
    [105372,"2019-04-30T11:33:10",53.53],
    [105373,"2019-04-30T11:33:55",52.75],
    [105374,"2019-04-30T11:36:53",53.72],
    [105375,"2019-04-30T11:37:01",54],
    [105376,"2019-04-30T11:39:59",52.96],
    [105377,"2019-04-30T11:40:05",53.09],
    [105378,"2019-04-30T11:43:04",53.46],
    [105379,"2019-04-30T11:43:12",53.32],
    [105380,"2019-04-30T11:46:11",53.04],
    [105381,"2019-04-30T11:46:14",52.97],
    [105382,"2019-04-30T11:48:39",52.97],
    [105383,"2019-04-30T11:49:19",54.55],
    [105384,"2019-04-30T11:52:15",52.98],
    [105385,"2019-04-30T11:52:20",53.18],
    [105386,"2019-04-30T11:55:17",52.43],
    [105387,"2019-04-30T11:55:20",52.55],
    [105388,"2019-04-30T11:57:52",51.16],
    [105389,"2019-04-30T11:58:21",50.68],
    [105390,"2019-04-30T12:01:20",51.44],
    [105391,"2019-04-30T12:01:23",51.37],
    [105392,"2019-04-30T12:03:56",52.85],
    [105393,"2019-04-30T12:04:26",52.1],
    [105394,"2019-04-30T12:07:06",53.28],
    [105395,"2019-04-30T12:07:39",52.05],
    [105396,"2019-04-30T12:10:39",51.68],
    [105397,"2019-04-30T12:10:42",51.77],
    [105398,"2019-04-30T12:13:41",54.21],
    [105399,"2019-04-30T12:13:46",54.01],
    [105400,"2019-04-30T12:16:46",55.06],
    [105401,"2019-04-30T12:16:51",55.18],
    [105402,"2019-04-30T12:19:48",52.88],
    [105403,"2019-04-30T12:19:54",52.49],
    [105404,"2019-04-30T12:22:48",53.61],
    [105405,"2019-04-30T12:22:55",53.57],
    [105406,"2019-04-30T12:25:55",52.67],
    [105407,"2019-04-30T12:26:00",52.78],
    [105408,"2019-04-30T12:29:03",52.77],
    [105409,"2019-04-30T12:29:06",52.74],
    [105410,"2019-04-30T12:31:59",51.28],
    [105411,"2019-04-30T12:32:07",51.14],
    [105412,"2019-04-30T12:35:04",50.91],
    [105413,"2019-04-30T12:35:11",50.87],
    [105414,"2019-04-30T12:38:08",50.64],
    [105415,"2019-04-30T12:38:11",50.71],
    [105416,"2019-04-30T12:41:11",53.41],
    [105417,"2019-04-30T12:41:15",53.46],
    [105418,"2019-04-30T12:43:42",51.72],
    [105419,"2019-04-30T12:44:15",50.1],
    [105420,"2019-04-30T12:47:12",50.67],
    [105421,"2019-04-30T12:47:17",50.71],
    [105422,"2019-04-30T12:50:12",52],
    [105423,"2019-04-30T12:50:19",52.09],
    [105424,"2019-04-30T12:53:15",50.69],
    [105425,"2019-04-30T12:53:20",50.73],
    [105426,"2019-04-30T12:56:18",49.46],
    [105427,"2019-04-30T12:56:22",49.41],
    [105428,"2019-04-30T12:59:20",50.46],
    [105429,"2019-04-30T12:59:24",50.74],
    [105430,"2019-04-30T13:02:24",50.88],
    [105431,"2019-04-30T13:02:27",50.85],
    [105432,"2019-04-30T13:04:55",50.62],
    [105433,"2019-04-30T13:05:27",51.38],
    [105434,"2019-04-30T13:08:00",53.04],
    [105435,"2019-04-30T13:08:44",52.93],
    [105436,"2019-04-30T13:11:42",50.16],
    [105437,"2019-04-30T13:11:50",50.11],
    [105438,"2019-04-30T13:14:48",50.54],
    [105439,"2019-04-30T13:15:01",51.24],
    [105440,"2019-04-30T13:17:59",51.63],
    [105441,"2019-04-30T13:18:02",51.49],
    [105442,"2019-04-30T13:20:55",52.43],
    [105443,"2019-04-30T13:21:03",51.97],
    [105444,"2019-04-30T13:23:56",49.42],
    [105445,"2019-04-30T13:24:04",49.47],
    [105446,"2019-04-30T13:27:01",52.8],
    [105447,"2019-04-30T13:27:08",53.02],
    [105448,"2019-04-30T13:30:03",51.11],
    [105449,"2019-04-30T13:30:08",51.2],
    [105450,"2019-04-30T13:33:07",50.65],
    [105451,"2019-04-30T13:33:13",50.72],
    [105452,"2019-04-30T13:36:13",50.57],
    [105453,"2019-04-30T13:36:19",50.48],
    [105454,"2019-04-30T13:39:15",49.12],
    [105455,"2019-04-30T13:39:20",49.2],
    [105456,"2019-04-30T13:41:31",51.33],
    [105457,"2019-04-30T13:42:27",51.15],
    [105458,"2019-04-30T13:45:25",51.37],
    [105459,"2019-04-30T13:45:28",51.32],
    [105460,"2019-04-30T13:47:47",50.99],
    [105461,"2019-04-30T13:48:44",51.08],
    [105462,"2019-04-30T13:51:43",49.57],
    [105463,"2019-04-30T13:51:48",49.8],
    [105464,"2019-04-30T13:54:10",48.9],
    [105465,"2019-04-30T13:54:55",49.29],
    [105466,"2019-04-30T13:57:21",50.48],
    [105467,"2019-04-30T13:58:01",50.84],
    [105468,"2019-04-30T14:00:33",50.75],
    [105469,"2019-04-30T14:01:23",51.12],
    [105470,"2019-04-30T14:04:20",50.78],
    [105471,"2019-04-30T14:04:26",50.92],
    [105472,"2019-04-30T14:06:33",50.11],
    [105473,"2019-04-30T14:07:32",50.82],
    [105474,"2019-04-30T14:10:32",49.66],
    [105475,"2019-04-30T14:10:37",49.91],
    [105476,"2019-04-30T14:13:02",51.35],
    [105477,"2019-04-30T14:13:53",50.97],
    [105478,"2019-04-30T14:16:50",48.97],
    [105479,"2019-04-30T14:16:53",48.84],
    [105480,"2019-04-30T14:19:15",50.43],
    [105481,"2019-04-30T14:19:56",51.07],
    [105482,"2019-04-30T14:22:20",49.28],
    [105483,"2019-04-30T14:23:08",48.79],
    [105484,"2019-04-30T14:26:04",50.82],
    [105485,"2019-04-30T14:26:09",50.74],
    [105486,"2019-04-30T14:28:41",50.92],
    [105487,"2019-04-30T14:29:23",48.31],
    [105488,"2019-04-30T14:31:46",49.07],
    [105489,"2019-04-30T14:32:29",49.93],
    [105490,"2019-04-30T14:34:49",50.25],
    [105491,"2019-04-30T14:35:35",49.79],
    [105492,"2019-04-30T14:38:32",49.69],
    [105493,"2019-04-30T14:38:38",49.62],
    [105494,"2019-04-30T14:41:07",49.52],
    [105495,"2019-04-30T14:41:52",50.04],
    [105496,"2019-04-30T14:44:15",49.52],
    [105497,"2019-04-30T14:45:08",48.72],
    [105498,"2019-04-30T14:48:02",52.16],
    [105499,"2019-04-30T14:48:08",51.89],
    [105500,"2019-04-30T14:51:05",50.51],
    [105501,"2019-04-30T14:51:12",50.47],
    [105502,"2019-04-30T14:53:44",51.65],
    [105503,"2019-04-30T14:54:21",51.7],
    [105504,"2019-04-30T14:56:48",52.52],
    [105505,"2019-04-30T14:57:34",52.21],
    [105506,"2019-04-30T15:00:32",51.57],
    [105507,"2019-04-30T15:00:45",51.62],
    [105508,"2019-04-30T15:03:54",51.62],
    [105509,"2019-04-30T15:04:02",51.81],
    [105510,"2019-04-30T15:06:57",50.79],
    [105511,"2019-04-30T15:07:16",50.43],
    [105512,"2019-04-30T15:10:14",52.37],
    [105513,"2019-04-30T15:10:54",51.68],
    [105514,"2019-04-30T15:13:26",51.72],
    [105515,"2019-04-30T15:14:14",52.32],
    [105516,"2019-04-30T15:16:32",54.22],
    [105517,"2019-04-30T15:17:25",53.67],
    [105518,"2019-04-30T15:20:25",52.3],
    [105519,"2019-04-30T15:20:30",52.25],
    [105520,"2019-04-30T15:23:27",53.53],
    [105521,"2019-04-30T15:23:33",53.24],
    [105522,"2019-04-30T15:26:28",54.14],
    [105523,"2019-04-30T15:26:35",53.89],
    [105524,"2019-04-30T15:28:59",53.19],
    [105525,"2019-04-30T15:29:42",53.73],
    [105526,"2019-04-30T15:32:41",54.73],
    [105527,"2019-04-30T15:32:47",54.66],
    [105528,"2019-04-30T15:35:18",52.9],
    [105529,"2019-04-30T15:35:58",53.17],
    [105530,"2019-04-30T15:38:20",52.03],
    [105531,"2019-04-30T15:39:08",51.99],
    [105532,"2019-04-30T15:42:08",53.81],
    [105533,"2019-04-30T15:42:11",53.58],
    [105534,"2019-04-30T15:45:04",53.69],
    [105535,"2019-04-30T15:45:12",53.78],
    [105536,"2019-04-30T15:48:12",54.69],
    [105537,"2019-04-30T15:48:16",54.67],
    [105538,"2019-04-30T15:50:49",54.44],
    [105539,"2019-04-30T15:51:20",53.91],
    [105540,"2019-04-30T15:53:38",54.41],
    [105541,"2019-04-30T15:54:29",54.18],
    [105542,"2019-04-30T15:57:27",54.2],
    [105543,"2019-04-30T15:57:34",54.41],
    [105544,"2019-04-30T16:00:32",52.71],
    [105545,"2019-04-30T16:00:35",52.65],
    [105546,"2019-04-30T16:02:50",52.68],
    [105547,"2019-04-30T16:03:36",52.77],
    [105548,"2019-04-30T16:05:58",53.18],
    [105549,"2019-04-30T16:06:38",52.84],
    [105550,"2019-04-30T16:08:59",53.86],
    [105551,"2019-04-30T16:10:06",54],
    [105552,"2019-04-30T16:12:16",54.91],
    [105553,"2019-04-30T16:13:12",54.51],
    [105554,"2019-04-30T16:15:34",53.73],
    [105555,"2019-04-30T16:16:28",53.93],
    [105556,"2019-04-30T16:19:23",54.2],
    [105557,"2019-04-30T16:19:29",54.18],
    [105558,"2019-04-30T16:22:23",53.01],
    [105559,"2019-04-30T16:22:30",53.14],
    [105560,"2019-04-30T16:24:54",52.9],
    [105561,"2019-04-30T16:25:33",53.46],
    [105562,"2019-04-30T16:28:31",54.26],
    [105563,"2019-04-30T16:28:36",54.38],
    [105564,"2019-04-30T16:31:36",53.38],
    [105565,"2019-04-30T16:31:41",53.32],
    [105566,"2019-04-30T16:34:15",52.93],
    [105567,"2019-04-30T16:35:03",53.66],
    [105568,"2019-04-30T16:37:15",54.01],
    [105569,"2019-04-30T16:38:03",54.75],
    [105570,"2019-04-30T16:40:58",53.52],
    [105571,"2019-04-30T16:41:09",53.21],
    [105572,"2019-04-30T16:43:55",54.19],
    [105573,"2019-04-30T16:44:17",53.77],
    [105574,"2019-04-30T16:47:01",53.88],
    [105575,"2019-04-30T16:47:51",54.21],
    [105576,"2019-04-30T16:50:48",54.9],
    [105577,"2019-04-30T16:50:53",55.02],
    [105578,"2019-04-30T16:53:16",54.2],
    [105579,"2019-04-30T16:54:03",53.85],
    [105580,"2019-04-30T16:56:57",54.38],
    [105581,"2019-04-30T16:57:04",54.48],
    [105582,"2019-04-30T16:59:23",54.51],
    [105583,"2019-04-30T17:00:14",54.53],
    [105584,"2019-04-30T17:03:12",53.83],
    [105585,"2019-04-30T17:03:15",53.89],
    [105586,"2019-04-30T17:06:09",54.25],
    [105587,"2019-04-30T17:06:15",54.33],
    [105588,"2019-04-30T17:08:51",54.75],
    [105589,"2019-04-30T17:09:31",54.87],
    [105590,"2019-04-30T17:12:27",53.67],
    [105591,"2019-04-30T17:12:31",53.63],
    [105592,"2019-04-30T17:15:01",53.95],
    [105593,"2019-04-30T17:15:53",53.38],
    [105594,"2019-04-30T17:18:08",52.79],
    [105595,"2019-04-30T17:19:16",53],
    [105596,"2019-04-30T17:22:08",53.2],
    [105597,"2019-04-30T17:22:20",53.33],
    [105598,"2019-04-30T17:25:12",54.38],
    [105599,"2019-04-30T17:25:20",54.22],
    [105600,"2019-04-30T17:28:20",53.99],
    [105601,"2019-04-30T17:28:31",53.94],
    [105602,"2019-04-30T17:30:40",53.74],
    [105603,"2019-04-30T17:31:33",54.03],
    [105604,"2019-04-30T17:34:33",54.25],
    [105605,"2019-04-30T17:34:36",54.26],
    [105606,"2019-04-30T17:36:41",55.33],
    [105607,"2019-04-30T17:37:38",54.86],
    [105608,"2019-04-30T17:39:59",54.58],
    [105609,"2019-04-30T17:40:41",54.63],
    [105610,"2019-04-30T17:43:38",54.35],
    [105611,"2019-04-30T17:43:45",54.26],
    [105612,"2019-04-30T17:46:14",53.71],
    [105613,"2019-04-30T17:46:58",53.4],
    [105614,"2019-04-30T17:49:22",52.86],
    [105615,"2019-04-30T17:50:03",52.23],
    [105616,"2019-04-30T17:52:27",53.1],
    [105617,"2019-04-30T17:53:15",53.47],
    [105618,"2019-04-30T17:56:27",53.48],
    [105619,"2019-04-30T17:56:31",53.5],
    [105620,"2019-04-30T17:58:53",53.34],
    [105621,"2019-04-30T17:59:43",53.52],
    [105622,"2019-04-30T18:02:41",54.02],
    [105623,"2019-04-30T18:02:47",54],
    [105624,"2019-04-30T18:05:46",55.14],
    [105625,"2019-04-30T18:05:51",55.18],
    [105626,"2019-04-30T18:08:46",54.4],
    [105627,"2019-04-30T18:09:23",54.52],
    [105628,"2019-04-30T18:12:09",54.58],
    [105629,"2019-04-30T18:12:45",54.62],
    [105630,"2019-04-30T18:15:17",55.12],
    [105631,"2019-04-30T18:16:01",55.21],
    [105632,"2019-04-30T18:18:57",54.18],
    [105633,"2019-04-30T18:19:02",54.14],
    [105634,"2019-04-30T18:21:32",54.03],
    [105635,"2019-04-30T18:22:08",54.25],
    [105636,"2019-04-30T18:24:52",54.13],
    [105637,"2019-04-30T18:25:13",54.16],
    [105638,"2019-04-30T18:27:29",55.13],
    [105639,"2019-04-30T18:28:27",54.77],
    [105640,"2019-04-30T18:30:54",54.62],
    [105641,"2019-04-30T18:31:32",54.95],
    [105642,"2019-04-30T18:33:55",54.08],
    [105643,"2019-04-30T18:34:42",53.52],
    [105644,"2019-04-30T18:36:48",53.99],
    [105645,"2019-04-30T18:37:52",53.97],
    [105646,"2019-04-30T18:40:52",54.08],
    [105647,"2019-04-30T18:41:07",54.17],
    [105648,"2019-04-30T18:43:27",54],
    [105649,"2019-04-30T18:44:17",53.85],
    [105650,"2019-04-30T18:47:13",53.35],
    [105651,"2019-04-30T18:47:22",53.39],
    [105652,"2019-04-30T18:50:16",52.93],
    [105653,"2019-04-30T18:50:26",52.89],
    [105654,"2019-04-30T18:53:12",53.17],
    [105655,"2019-04-30T18:53:29",53.22],
    [105656,"2019-04-30T18:56:28",53.4],
    [105657,"2019-04-30T18:56:38",53.52],
    [105658,"2019-04-30T18:59:33",52.93],
    [105659,"2019-04-30T18:59:47",52.87],
    [105660,"2019-04-30T19:02:32",53.08],
    [105661,"2019-04-30T19:02:49",53.1],
    [105662,"2019-04-30T19:05:43",52.17],
    [105663,"2019-04-30T19:05:55",52.2],
    [105664,"2019-04-30T19:08:53",51.37],
    [105665,"2019-04-30T19:09:10",51.32],
    [105666,"2019-04-30T19:12:06",51.71],
    [105667,"2019-04-30T19:12:11",51.73],
    [105668,"2019-04-30T19:15:03",52.19],
    [105669,"2019-04-30T19:15:11",52.25],
    [105670,"2019-04-30T19:18:06",53.51],
    [105671,"2019-04-30T19:18:16",53.56],
    [105672,"2019-04-30T19:20:47",54.04],
    [105673,"2019-04-30T19:21:17",53.93],
    [105674,"2019-04-30T19:24:17",54.04],
    [105675,"2019-04-30T19:24:23",54],
    [105676,"2019-04-30T19:26:52",53.12],
    [105677,"2019-04-30T19:27:23",53.04],
    [105678,"2019-04-30T19:30:22",53.46],
    [105679,"2019-04-30T19:30:25",53.45],
    [105680,"2019-04-30T19:32:57",53.35],
    [105681,"2019-04-30T19:33:25",53.34],
    [105682,"2019-04-30T19:35:51",54.18],
    [105683,"2019-04-30T19:36:32",53.8],
    [105684,"2019-04-30T19:39:26",53.19],
    [105685,"2019-04-30T19:39:33",52.89],
    [105686,"2019-04-30T19:42:27",53.9],
    [105687,"2019-04-30T19:42:40",53.88],
    [105688,"2019-04-30T19:45:32",53.36],
    [105689,"2019-04-30T19:45:55",53.38],
    [105690,"2019-04-30T19:48:48",53.71],
    [105691,"2019-04-30T19:48:55",53.57],
    [105692,"2019-04-30T19:51:53",52.49],
    [105693,"2019-04-30T19:51:58",52.45],
    [105694,"2019-04-30T19:54:56",52.67],
    [105695,"2019-04-30T19:55:13",52.69],
    [105696,"2019-04-30T19:58:11",53.04],
    [105697,"2019-04-30T19:58:22",53.03],
    [105698,"2019-04-30T20:01:21",52.02],
    [105699,"2019-04-30T20:01:46",51.94],
    [105700,"2019-04-30T20:04:22",51.78],
    [105701,"2019-04-30T20:04:55",51.65],
    [105702,"2019-04-30T20:07:50",51.83],
    [105703,"2019-04-30T20:08:00",51.86],
    [105704,"2019-04-30T20:10:57",52.45],
    [105705,"2019-04-30T20:11:05",52.46],
    [105706,"2019-04-30T20:14:02",52.57],
    [105707,"2019-04-30T20:14:06",52.53],
    [105708,"2019-04-30T20:16:44",52.35],
    [105709,"2019-04-30T20:17:16",52.69],
    [105710,"2019-04-30T20:20:13",55.14],
    [105711,"2019-04-30T20:20:19",55.15],
    [105712,"2019-04-30T20:23:18",56.1],
    [105713,"2019-04-30T20:23:27",56.12],
    [105714,"2019-04-30T20:26:25",56.51],
    [105715,"2019-04-30T20:26:32",56.65],
    [105716,"2019-04-30T20:29:32",58.27],
    [105717,"2019-04-30T20:29:37",58.35],
    [105718,"2019-04-30T20:32:35",60],
    [105719,"2019-04-30T20:32:40",60.03],
    [105720,"2019-04-30T20:35:37",61.15],
    [105721,"2019-04-30T20:35:43",61.21],
    [105722,"2019-04-30T20:38:41",62.7],
    [105723,"2019-04-30T20:38:47",62.74],
    [105724,"2019-04-30T20:41:44",63.5],
    [105725,"2019-04-30T20:41:52",63.49],
    [105726,"2019-04-30T20:44:48",64.78],
    [105727,"2019-04-30T20:44:55",64.77],
    [105728,"2019-04-30T20:47:52",64.63],
    [105729,"2019-04-30T20:47:58",64.58],
    [105730,"2019-04-30T20:50:50",64.42],
    [105731,"2019-04-30T20:51:03",64.47],
    [105732,"2019-04-30T20:53:59",64.61],
    [105733,"2019-04-30T20:54:04",64.6],
    [105734,"2019-04-30T20:57:04",65.34],
    [105735,"2019-04-30T20:57:07",65.36],
    [105736,"2019-04-30T20:59:37",64.54],
    [105737,"2019-04-30T21:00:12",64.36],
    [105738,"2019-04-30T21:02:21",64.28],
    [105739,"2019-04-30T21:03:13",64.26],
    [105740,"2019-04-30T21:06:12",64.39],
    [105741,"2019-04-30T21:06:17",64.42],
    [105742,"2019-04-30T21:08:48",64.45],
    [105743,"2019-04-30T21:09:26",64.33],
    [105744,"2019-04-30T21:12:22",64.23],
    [105745,"2019-04-30T21:12:44",64.2],
    [105746,"2019-04-30T21:15:29",64.04],
    [105747,"2019-04-30T21:16:01",64.06],
    [105748,"2019-04-30T21:18:30",64.49],
    [105749,"2019-04-30T21:19:02",64.47],
    [105750,"2019-04-30T21:22:01",64.15],
    [105751,"2019-04-30T21:22:30",64.17],
    [105752,"2019-04-30T21:25:11",64.38],
    [105753,"2019-04-30T21:25:40",64.44],
    [105754,"2019-04-30T21:28:10",63.77],
    [105755,"2019-04-30T21:28:45",63.67],
    [105756,"2019-04-30T21:31:44",63.6],
    [105757,"2019-04-30T21:31:49",63.58],
    [105758,"2019-04-30T21:34:49",64.12],
    [105759,"2019-04-30T21:34:52",64.14],
    [105760,"2019-04-30T21:37:43",64.89],
    [105761,"2019-04-30T21:37:53",64.92],
    [105762,"2019-04-30T21:40:45",65.36],
    [105763,"2019-04-30T21:40:55",65.38],
    [105764,"2019-04-30T21:43:50",65.7],
    [105765,"2019-04-30T21:44:08",65.73],
    [105766,"2019-04-30T21:46:58",66.19],
    [105767,"2019-04-30T21:47:11",66.21],
    [105768,"2019-04-30T21:50:10",66.53],
    [105769,"2019-04-30T21:50:18",66.57],
    [105770,"2019-04-30T21:53:17",66.74],
    [105771,"2019-04-30T21:53:22",66.72],
    [105772,"2019-04-30T21:56:19",67.33],
    [105773,"2019-04-30T21:56:22",67.35],
    [105774,"2019-04-30T21:59:15",67.74],
    [105775,"2019-04-30T21:59:31",67.75],
    [105776,"2019-04-30T22:02:28",67.5],
    [105777,"2019-04-30T22:02:38",67.48],
    [105778,"2019-04-30T22:05:27",67.42],
    [105779,"2019-04-30T22:05:41",67.41],
    [105780,"2019-04-30T22:08:41",67.8],
    [105781,"2019-04-30T22:08:44",67.82],
    [105782,"2019-04-30T22:11:40",68.08],
    [105783,"2019-04-30T22:12:10",68.11],
    [105784,"2019-04-30T22:14:48",67.96],
    [105785,"2019-04-30T22:15:13",67.89],
    [105786,"2019-04-30T22:17:54",67.98],
    [105787,"2019-04-30T22:18:15",68.07],
    [105788,"2019-04-30T22:20:48",68.42],
    [105789,"2019-04-30T22:21:23",68.48],
    [105790,"2019-04-30T22:24:20",68.76],
    [105791,"2019-04-30T22:24:28",68.82],
    [105792,"2019-04-30T22:27:25",69.17],
    [105793,"2019-04-30T22:27:33",69.2],
    [105794,"2019-04-30T22:30:32",69.37],
    [105795,"2019-04-30T22:30:35",69.4],
    [105796,"2019-04-30T22:33:32",69.4],
    [105797,"2019-04-30T22:33:41",69.37],
    [105798,"2019-04-30T22:36:40",69.46],
    [105799,"2019-04-30T22:36:55",69.43],
    [105800,"2019-04-30T22:39:53",69],
    [105801,"2019-04-30T22:40:05",68.94],
    [105802,"2019-04-30T22:43:01",68.39],
    [105803,"2019-04-30T22:43:09",68.35],
    [105804,"2019-04-30T22:46:09",67.56],
    [105805,"2019-04-30T22:46:37",67.45],
    [105806,"2019-04-30T22:49:17",66.81],
    [105807,"2019-04-30T22:49:52",66.69],
    [105808,"2019-04-30T22:52:20",66.18],
    [105809,"2019-04-30T22:53:01",66.06],
    [105810,"2019-04-30T22:55:57",65.3],
    [105811,"2019-04-30T22:56:04",65.28],
    [105812,"2019-04-30T22:58:35",64.05],
    [105813,"2019-04-30T22:59:11",63.7],
    [105814,"2019-04-30T23:02:08",63.76],
    [105815,"2019-04-30T23:02:13",63.78],
    [105816,"2019-04-30T23:05:11",64.93],
    [105817,"2019-04-30T23:05:24",64.96],
    [105818,"2019-04-30T23:08:21",65.83],
    [105819,"2019-04-30T23:08:28",65.78],
    [105820,"2019-04-30T23:11:25",66.38],
    [105821,"2019-04-30T23:11:37",66.36],
    [105822,"2019-04-30T23:14:32",66.51],
    [105823,"2019-04-30T23:15:29",66.43],
    [105824,"2019-04-30T23:18:21",66.51],
    [105825,"2019-04-30T23:18:39",66.46],
    [105826,"2019-04-30T23:21:36",66.66],
    [105827,"2019-04-30T23:21:43",66.71],
    [105828,"2019-04-30T23:24:38",66.98],
    [105829,"2019-04-30T23:24:48",67.01],
    [105830,"2019-04-30T23:27:48",67.27],
    [105831,"2019-04-30T23:27:52",67.29],
    [105832,"2019-04-30T23:30:47",66.94],
    [105833,"2019-04-30T23:31:08",66.84],
    [105834,"2019-04-30T23:34:06",66.69],
    [105835,"2019-04-30T23:34:10",66.67],
    [105836,"2019-04-30T23:37:05",66.33],
    [105837,"2019-04-30T23:37:12",66.29],
    [105838,"2019-04-30T23:40:09",65.21],
    [105839,"2019-04-30T23:40:18",65.16],
    [105840,"2019-04-30T23:43:17",63.24],
    [105841,"2019-04-30T23:43:23",63.34],
    [105842,"2019-04-30T23:46:21",64.12],
    [105843,"2019-04-30T23:46:25",64.05],
    [105844,"2019-04-30T23:49:23",62.49],
    [105845,"2019-04-30T23:49:29",62.43],
    [105846,"2019-04-30T23:52:23",61.82],
    [105847,"2019-04-30T23:52:55",61.83],
    [105848,"2019-04-30T23:55:29",62.29],
    [105849,"2019-04-30T23:56:01",62.52],
    [105850,"2019-04-30T23:58:37",62.72],
    [105851,"2019-04-30T23:59:05",62.78],
    [105852,"2019-04-01T00:00:30",86.86],
    [105853,"2019-04-01T00:00:33",86.88],
    [105854,"2019-04-01T00:03:14",86.8],
    [105855,"2019-04-01T00:03:51",86.77],
    [105856,"2019-04-01T00:06:44",86.73],
    [105857,"2019-04-01T00:07:04",86.74],
    [105858,"2019-04-01T00:10:01",86.73],
    [105859,"2019-04-01T00:10:20",86.7],
    [105860,"2019-04-01T00:13:07",86.72],
    [105861,"2019-04-01T00:13:25",86.76],
    [105862,"2019-04-01T00:16:24",86.64],
    [105863,"2019-04-01T00:16:49",86.72],
    [105864,"2019-04-01T00:19:29",86.66],
    [105865,"2019-04-01T00:20:00",86.69],
    [105866,"2019-04-01T00:22:33",86.68],
    [105867,"2019-04-01T00:23:01",86.63],
    [105868,"2019-04-01T00:25:58",86.6],
    [105869,"2019-04-01T00:26:11",86.61],
    [105870,"2019-04-01T00:29:07",86.55],
    [105871,"2019-04-01T00:29:15",86.57],
    [105872,"2019-04-01T00:32:06",86.58],
    [105873,"2019-04-01T00:32:20",86.59],
    [105874,"2019-04-01T00:35:20",86.59],
    [105875,"2019-04-01T00:35:23",86.58],
    [105876,"2019-04-01T00:38:20",86.54],
    [105877,"2019-04-01T00:38:27",86.56],
    [105878,"2019-04-01T00:41:19",86.47],
    [105879,"2019-04-01T00:41:33",86.51],
    [105880,"2019-04-01T00:44:29",86.62],
    [105881,"2019-04-01T00:44:44",86.61],
    [105882,"2019-04-01T00:47:42",86.6],
    [105883,"2019-04-01T00:47:47",86.64],
    [105884,"2019-04-01T00:50:46",86.61],
    [105885,"2019-04-01T00:50:51",86.66],
    [105886,"2019-04-01T00:53:39",86.78],
    [105887,"2019-04-01T00:53:56",86.8],
    [105888,"2019-04-01T00:56:54",86.83],
    [105889,"2019-04-01T00:57:00",86.86],
    [105890,"2019-04-01T00:59:54",87.02],
    [105891,"2019-04-01T01:00:20",86.98],
    [105892,"2019-04-01T01:03:36",86.98],
    [105893,"2019-04-01T01:03:40",86.95],
    [105894,"2019-04-01T01:06:39",87.08],
    [105895,"2019-04-01T01:06:42",87.1],
    [105896,"2019-04-01T01:09:08",87.21],
    [105897,"2019-04-01T01:09:46",87.19],
    [105898,"2019-04-01T01:12:43",87.29],
    [105899,"2019-04-01T01:12:51",87.27],
    [105900,"2019-04-01T01:15:53",87.27],
    [105901,"2019-04-01T01:16:00",87.29],
    [105902,"2019-04-01T01:18:57",87.34],
    [105903,"2019-04-01T01:19:03",87.37],
    [105904,"2019-04-01T01:22:03",87.29],
    [105905,"2019-04-01T01:22:08",87.34],
    [105906,"2019-04-01T01:25:01",87.37],
    [105907,"2019-04-01T01:25:11",87.39],
    [105908,"2019-04-01T01:28:09",87.42],
    [105909,"2019-04-01T01:28:12",87.44],
    [105910,"2019-04-01T01:31:06",87.41],
    [105911,"2019-04-01T01:31:16",87.47],
    [105912,"2019-04-01T01:34:09",87.46],
    [105913,"2019-04-01T01:34:25",87.48],
    [105914,"2019-04-01T01:37:18",87.45],
    [105915,"2019-04-01T01:37:46",87.52],
    [105916,"2019-04-01T01:40:55",87.51],
    [105917,"2019-04-01T01:40:58",87.53],
    [105918,"2019-04-01T01:43:59",87.53],
    [105919,"2019-04-01T01:44:02",87.52],
    [105920,"2019-04-01T01:47:02",87.6],
    [105921,"2019-04-01T01:47:08",87.58],
    [105922,"2019-04-01T01:49:59",87.58],
    [105923,"2019-04-01T01:50:13",87.56],
    [105924,"2019-04-01T01:53:11",87.61],
    [105925,"2019-04-01T01:53:17",87.64],
    [105926,"2019-04-01T01:56:12",87.56],
    [105927,"2019-04-01T01:56:20",87.54],
    [105928,"2019-04-01T01:59:15",87.7],
    [105929,"2019-04-01T01:59:20",87.67],
    [105930,"2019-04-01T02:02:21",87.68],
    [105931,"2019-04-01T02:02:34",87.65],
    [105932,"2019-04-01T02:05:27",87.64],
    [105933,"2019-04-01T02:05:41",87.61],
    [105934,"2019-04-01T02:08:39",87.71],
    [105935,"2019-04-01T02:08:50",87.68],
    [105936,"2019-04-01T02:11:50",87.63],
    [105937,"2019-04-01T02:11:55",87.66],
    [105938,"2019-04-01T02:14:48",87.7],
    [105939,"2019-04-01T02:15:29",87.67],
    [105940,"2019-04-01T02:18:28",87.53],
    [105941,"2019-04-01T02:18:31",87.52],
    [105942,"2019-04-01T02:21:30",87.6],
    [105943,"2019-04-01T02:21:34",87.63],
    [105944,"2019-04-01T02:24:30",87.72],
    [105945,"2019-04-01T02:24:34",87.74],
    [105946,"2019-04-01T02:27:30",87.69],
    [105947,"2019-04-01T02:27:40",87.66],
    [105948,"2019-04-01T02:30:13",87.66],
    [105949,"2019-04-01T02:30:44",87.63],
    [105950,"2019-04-01T02:33:44",87.79],
    [105951,"2019-04-01T02:33:47",87.84],
    [105952,"2019-04-01T02:36:38",87.66],
    [105953,"2019-04-01T02:36:48",87.67],
    [105954,"2019-04-01T02:39:23",87.82],
    [105955,"2019-04-01T02:39:55",87.73],
    [105956,"2019-04-01T02:42:55",87.78],
    [105957,"2019-04-01T02:42:58",87.81],
    [105958,"2019-04-01T02:46:03",87.81],
    [105959,"2019-04-01T02:46:06",87.83],
    [105960,"2019-04-01T02:49:06",87.77],
    [105961,"2019-04-01T02:49:09",87.78],
    [105962,"2019-04-01T02:52:05",87.94],
    [105963,"2019-04-01T02:52:14",87.96],
    [105964,"2019-04-01T02:55:11",87.86],
    [105965,"2019-04-01T02:55:14",87.88],
    [105966,"2019-04-01T02:58:03",87.91],
    [105967,"2019-04-01T02:58:15",87.94],
    [105968,"2019-04-01T03:01:12",88.01],
    [105969,"2019-04-01T03:01:15",87.99],
    [105970,"2019-04-01T03:04:08",87.99],
    [105971,"2019-04-01T03:04:16",88.02],
    [105972,"2019-04-01T03:07:12",88.08],
    [105973,"2019-04-01T03:07:18",88.1],
    [105974,"2019-04-01T03:10:15",88.04],
    [105975,"2019-04-01T03:10:25",88.06],
    [105976,"2019-04-01T03:13:24",88.1],
    [105977,"2019-04-01T03:13:28",88.08],
    [105978,"2019-04-01T03:16:22",88.19],
    [105979,"2019-04-01T03:16:43",88.21],
    [105980,"2019-04-01T03:19:35",88.1],
    [105981,"2019-04-01T03:19:44",88.09],
    [105982,"2019-04-01T03:22:40",88.27],
    [105983,"2019-04-01T03:22:44",88.29],
    [105984,"2019-04-01T03:25:41",88.27],
    [105985,"2019-04-01T03:25:48",88.25],
    [105986,"2019-04-01T03:28:48",88.25],
    [105987,"2019-04-01T03:28:56",88.29],
    [105988,"2019-04-01T03:31:51",88.35],
    [105989,"2019-04-01T03:31:57",88.34],
    [105990,"2019-04-01T03:34:56",88.41],
    [105991,"2019-04-01T03:35:08",88.39],
    [105992,"2019-04-01T03:37:58",88.37],
    [105993,"2019-04-01T03:38:11",88.34],
    [105994,"2019-04-01T03:41:04",88.32],
    [105995,"2019-04-01T03:41:16",88.33],
    [105996,"2019-04-01T03:44:01",88.41],
    [105997,"2019-04-01T03:45:02",88.4],
    [105998,"2019-04-01T03:48:00",88.45],
    [105999,"2019-04-01T03:48:07",88.5],
    [106000,"2019-04-01T03:51:20",88.51],
    [106001,"2019-04-01T03:51:23",88.49],
    [106002,"2019-04-01T03:54:18",88.46],
    [106003,"2019-04-01T03:54:57",88.58],
    [106004,"2019-04-01T03:57:49",88.48],
    [106005,"2019-04-01T03:57:58",88.46],
    [106006,"2019-04-01T04:00:50",88.51],
    [106007,"2019-04-01T04:01:02",88.52],
    [106008,"2019-04-01T04:03:57",88.6],
    [106009,"2019-04-01T04:04:07",88.58],
    [106010,"2019-04-01T04:07:03",88.6],
    [106011,"2019-04-01T04:07:08",88.63],
    [106012,"2019-04-01T04:10:11",88.64],
    [106013,"2019-04-01T04:10:14",88.6],
    [106014,"2019-04-01T04:13:10",88.74],
    [106015,"2019-04-01T04:13:17",88.72],
    [106016,"2019-04-01T04:16:14",88.75],
    [106017,"2019-04-01T04:16:29",88.77],
    [106018,"2019-04-01T04:19:18",88.74],
    [106019,"2019-04-01T04:19:30",88.71],
    [106020,"2019-04-01T04:22:27",88.8],
    [106021,"2019-04-01T04:22:35",88.84],
    [106022,"2019-04-01T04:25:34",88.9],
    [106023,"2019-04-01T04:26:13",88.87],
    [106024,"2019-04-01T04:28:52",88.89],
    [106025,"2019-04-01T04:29:17",88.94],
    [106026,"2019-04-01T04:32:01",89],
    [106027,"2019-04-01T04:32:33",89.03],
    [106028,"2019-04-01T04:35:40",89.03],
    [106029,"2019-04-01T04:35:45",89.08],
    [106030,"2019-04-01T04:38:36",89.18],
    [106031,"2019-04-01T04:38:58",89.13],
    [106032,"2019-04-01T04:41:55",89.24],
    [106033,"2019-04-01T04:41:58",89.22],
    [106034,"2019-04-01T04:44:58",89.33],
    [106035,"2019-04-01T04:45:01",89.26],
    [106036,"2019-04-01T04:47:48",89.32],
    [106037,"2019-04-01T04:48:30",89.33],
    [106038,"2019-04-01T04:51:12",89.4],
    [106039,"2019-04-01T04:51:35",89.38],
    [106040,"2019-04-01T04:54:14",89.4],
    [106041,"2019-04-01T04:54:43",89.42],
    [106042,"2019-04-01T04:57:42",89.39],
    [106043,"2019-04-01T04:57:45",89.45],
    [106044,"2019-04-01T05:00:20",89.5],
    [106045,"2019-04-01T05:01:07",89.53],
    [106046,"2019-04-01T05:03:51",89.57],
    [106047,"2019-04-01T05:04:18",89.55],
    [106048,"2019-04-01T05:07:10",89.55],
    [106049,"2019-04-01T05:07:22",89.59],
    [106050,"2019-04-01T05:10:15",89.55],
    [106051,"2019-04-01T05:10:50",89.68],
    [106052,"2019-04-01T05:13:34",89.65],
    [106053,"2019-04-01T05:14:04",89.69],
    [106054,"2019-04-01T05:16:34",89.6],
    [106055,"2019-04-01T05:17:13",89.68],
    [106056,"2019-04-01T05:20:04",89.69],
    [106057,"2019-04-01T05:20:14",89.72],
    [106058,"2019-04-01T05:23:13",89.68],
    [106059,"2019-04-01T05:23:16",89.66],
    [106060,"2019-04-01T05:26:06",89.83],
    [106061,"2019-04-01T05:26:20",89.79],
    [106062,"2019-04-01T05:29:17",89.82],
    [106063,"2019-04-01T05:29:22",89.83],
    [106064,"2019-04-01T05:32:34",89.84],
    [106065,"2019-04-01T05:32:37",89.78],
    [106066,"2019-04-01T05:35:32",89.94],
    [106067,"2019-04-01T05:35:47",89.92],
    [106068,"2019-04-01T05:38:44",89.98],
    [106069,"2019-04-01T05:38:51",90.02],
    [106070,"2019-04-01T05:41:50",90.04],
    [106071,"2019-04-01T05:41:53",90.06],
    [106072,"2019-04-01T05:45:29",90.05],
    [106073,"2019-04-01T05:45:32",90.07],
    [106074,"2019-04-01T05:48:32",90.08],
    [106075,"2019-04-01T05:48:43",90.04],
    [106076,"2019-04-01T05:51:23",90.16],
    [106077,"2019-04-01T05:51:46",90.17],
    [106078,"2019-04-01T05:54:24",90.17],
    [106079,"2019-04-01T05:54:54",90.16],
    [106080,"2019-04-01T05:57:54",90.22],
    [106081,"2019-04-01T05:58:34",90.19],
    [106082,"2019-04-01T06:00:47",90.34],
    [106083,"2019-04-01T06:01:35",90.27],
    [106084,"2019-04-01T06:04:03",90.43],
    [106085,"2019-04-01T06:04:38",90.34],
    [106086,"2019-04-01T06:07:38",90.42],
    [106087,"2019-04-01T06:07:41",90.41],
    [106088,"2019-04-01T06:10:37",90.44],
    [106089,"2019-04-01T06:10:44",90.42],
    [106090,"2019-04-01T06:13:41",90.53],
    [106091,"2019-04-01T06:13:44",90.55],
    [106092,"2019-04-01T06:16:19",90.71],
    [106093,"2019-04-01T06:16:44",90.64],
    [106094,"2019-04-01T06:19:48",90.65],
    [106095,"2019-04-01T06:19:59",90.66],
    [106096,"2019-04-01T06:22:51",90.76],
    [106097,"2019-04-01T06:23:12",90.72],
    [106098,"2019-04-01T06:26:11",90.71],
    [106099,"2019-04-01T06:26:14",90.74],
    [106100,"2019-04-01T06:29:11",90.82],
    [106101,"2019-04-01T06:29:24",90.79],
    [106102,"2019-04-01T06:32:23",90.88],
    [106103,"2019-04-01T06:32:26",90.9],
    [106104,"2019-04-01T06:35:29",90.9],
    [106105,"2019-04-01T06:35:33",90.92],
    [106106,"2019-04-01T06:38:35",90.91],
    [106107,"2019-04-01T06:39:01",91.08],
    [106108,"2019-04-01T06:41:28",91],
    [106109,"2019-04-01T06:42:04",90.99],
    [106110,"2019-04-01T06:44:39",91.04],
    [106111,"2019-04-01T06:45:09",91.06],
    [106112,"2019-04-01T06:48:06",91.03],
    [106113,"2019-04-01T06:48:11",91],
    [106114,"2019-04-01T06:51:10",91.1],
    [106115,"2019-04-01T06:51:13",91.11],
    [106116,"2019-04-01T06:54:09",91.17],
    [106117,"2019-04-01T06:54:18",91.08],
    [106118,"2019-04-01T06:57:14",91.21],
    [106119,"2019-04-01T06:57:19",91.18],
    [106120,"2019-04-01T07:00:17",91.27],
    [106121,"2019-04-01T07:00:20",91.21],
    [106122,"2019-04-01T07:03:19",91.36],
    [106123,"2019-04-01T07:03:26",91.4],
    [106124,"2019-04-01T07:06:26",91.4],
    [106125,"2019-04-01T07:06:36",91.37],
    [106126,"2019-04-01T07:09:35",91.59],
    [106127,"2019-04-01T07:09:38",91.6],
    [106128,"2019-04-01T07:12:38",91.52],
    [106129,"2019-04-01T07:12:43",91.56],
    [106130,"2019-04-01T07:15:36",91.57],
    [106131,"2019-04-01T07:15:45",91.53],
    [106132,"2019-04-01T07:18:44",91.7],
    [106133,"2019-04-01T07:18:47",91.68],
    [106134,"2019-04-01T07:21:47",91.69],
    [106135,"2019-04-01T07:21:50",91.65],
    [106136,"2019-04-01T07:24:40",91.71],
    [106137,"2019-04-01T07:24:50",91.74],
    [106138,"2019-04-01T07:27:45",91.78],
    [106139,"2019-04-01T07:27:55",91.8],
    [106140,"2019-04-01T07:30:53",91.7],
    [106141,"2019-04-01T07:31:09",91.72],
    [106142,"2019-04-01T07:34:16",91.73],
    [106143,"2019-04-01T07:34:41",91.85],
    [106144,"2019-04-01T07:37:14",91.72],
    [106145,"2019-04-01T07:37:48",91.7],
    [106146,"2019-04-01T07:40:27",91.97],
    [106147,"2019-04-01T07:41:03",91.89],
    [106148,"2019-04-01T07:44:03",91.97],
    [106149,"2019-04-01T07:44:06",91.93],
    [106150,"2019-04-01T07:47:04",92.23],
    [106151,"2019-04-01T07:47:10",92.26],
    [106152,"2019-04-01T07:49:31",92.11],
    [106153,"2019-04-01T07:50:11",92.15],
    [106154,"2019-04-01T07:53:10",92.12],
    [106155,"2019-04-01T07:53:13",92.14],
    [106156,"2019-04-01T07:56:08",92.3],
    [106157,"2019-04-01T07:56:14",92.26],
    [106158,"2019-04-01T07:59:14",92.45],
    [106159,"2019-04-01T07:59:22",92.42],
    [106160,"2019-04-01T08:02:21",92.5],
    [106161,"2019-04-01T08:02:24",92.48],
    [106162,"2019-04-01T08:05:12",92.56],
    [106163,"2019-04-01T08:05:25",92.58],
    [106164,"2019-04-01T08:08:24",92.63],
    [106165,"2019-04-01T08:08:29",92.66],
    [106166,"2019-04-01T08:11:28",92.8],
    [106167,"2019-04-01T08:11:33",92.79],
    [106168,"2019-04-01T08:14:29",92.76],
    [106169,"2019-04-01T08:14:38",92.74],
    [106170,"2019-04-01T08:17:32",92.85],
    [106171,"2019-04-01T08:17:49",92.88],
    [106172,"2019-04-01T08:20:40",92.89],
    [106173,"2019-04-01T08:20:53",92.93],
    [106174,"2019-04-01T08:23:30",92.95],
    [106175,"2019-04-01T08:23:59",92.96],
    [106176,"2019-04-01T08:26:45",92.99],
    [106177,"2019-04-01T08:27:04",93.01],
    [106178,"2019-04-01T08:30:12",93.02],
    [106179,"2019-04-01T08:30:16",93.05],
    [106180,"2019-04-01T08:33:09",93.09],
    [106181,"2019-04-01T08:33:18",93.07],
    [106182,"2019-04-01T08:36:13",93.1],
    [106183,"2019-04-01T08:36:45",93.12],
    [106184,"2019-04-01T08:39:20",93.2],
    [106185,"2019-04-01T08:39:55",93.15],
    [106186,"2019-04-01T08:42:53",93.22],
    [106187,"2019-04-01T08:42:56",93.19],
    [106188,"2019-04-01T08:45:51",93.21],
    [106189,"2019-04-01T08:46:00",93.24],
    [106190,"2019-04-01T08:49:03",93.23],
    [106191,"2019-04-01T08:49:07",93.21],
    [106192,"2019-04-01T08:52:02",93.34],
    [106193,"2019-04-01T08:52:10",93.35],
    [106194,"2019-04-01T08:55:04",93.2],
    [106195,"2019-04-01T08:55:14",93.21],
    [106196,"2019-04-01T08:58:10",93.27],
    [106197,"2019-04-01T08:58:24",93.33],
    [106198,"2019-04-01T09:00:35",93.13],
    [106199,"2019-04-01T09:01:32",93.1],
    [106200,"2019-04-01T09:03:43",93.31],
    [106201,"2019-04-01T09:04:37",93.17],
    [106202,"2019-04-01T09:06:49",93.36],
    [106203,"2019-04-01T09:07:39",93.21],
    [106204,"2019-04-01T09:09:52",93.19],
    [106205,"2019-04-01T09:10:45",93.32],
    [106206,"2019-04-01T09:13:05",93.15],
    [106207,"2019-04-01T09:13:53",93.2],
    [106208,"2019-04-01T09:16:49",93.14],
    [106209,"2019-04-01T09:16:59",93.13],
    [106210,"2019-04-01T09:19:17",93.2],
    [106211,"2019-04-01T09:20:09",93.35],
    [106212,"2019-04-01T09:23:07",93.17],
    [106213,"2019-04-01T09:23:13",93.18],
    [106214,"2019-04-01T09:26:13",93.35],
    [106215,"2019-04-01T09:26:20",93.38],
    [106216,"2019-04-01T09:29:19",93.12],
    [106217,"2019-04-01T09:29:23",93.09],
    [106218,"2019-04-01T09:32:18",93.16],
    [106219,"2019-04-01T09:32:23",93.2],
    [106220,"2019-04-01T09:35:23",93.06],
    [106221,"2019-04-01T09:35:28",93.05],
    [106222,"2019-04-01T09:38:19",92.95],
    [106223,"2019-04-01T09:38:31",92.97],
    [106224,"2019-04-01T09:40:55",93.09],
    [106225,"2019-04-01T09:41:31",92.99],
    [106226,"2019-04-01T09:44:31",92.84],
    [106227,"2019-04-01T09:44:34",92.88],
    [106228,"2019-04-01T09:47:07",92.9],
    [106229,"2019-04-01T09:47:35",92.62],
    [106230,"2019-04-01T09:50:00",92.84],
    [106231,"2019-04-01T09:50:44",92.73],
    [106232,"2019-04-01T09:53:15",92.67],
    [106233,"2019-04-01T09:54:04",92.61],
    [106234,"2019-04-01T09:56:58",92.62],
    [106235,"2019-04-01T09:58:14",92.67],
    [106236,"2019-04-01T10:01:07",92.51],
    [106237,"2019-04-01T10:01:22",92.49],
    [106238,"2019-04-01T10:04:22",92.05],
    [106239,"2019-04-01T10:04:30",92.07],
    [106240,"2019-04-01T10:07:27",92.16],
    [106241,"2019-04-01T10:07:30",92.14],
    [106242,"2019-04-01T10:10:29",91.73],
    [106243,"2019-04-01T10:10:36",91.61],
    [106244,"2019-04-01T10:13:36",91.7],
    [106245,"2019-04-01T10:13:39",91.63],
    [106246,"2019-04-01T10:16:37",90.95],
    [106247,"2019-04-01T10:16:42",90.69],
    [106248,"2019-04-01T10:19:39",90.49],
    [106249,"2019-04-01T10:19:43",90.45],
    [106250,"2019-04-01T10:22:40",89.74],
    [106251,"2019-04-01T10:22:43",89.67],
    [106252,"2019-04-01T10:25:34",89.14],
    [106253,"2019-04-01T10:25:43",89.21],
    [106254,"2019-04-01T10:28:39",88.58],
    [106255,"2019-04-01T10:28:45",88.53],
    [106256,"2019-04-01T10:31:44",87.63],
    [106257,"2019-04-01T10:31:49",87.69],
    [106258,"2019-04-01T10:34:48",86.68],
    [106259,"2019-04-01T10:34:53",86.74],
    [106260,"2019-04-01T10:37:52",85.25],
    [106261,"2019-04-01T10:37:55",85.23],
    [106262,"2019-04-01T10:40:51",84.79],
    [106263,"2019-04-01T10:40:56",84.73],
    [106264,"2019-04-01T10:43:56",84.39],
    [106265,"2019-04-01T10:43:59",84.42],
    [106266,"2019-04-01T10:46:57",82.78],
    [106267,"2019-04-01T10:47:00",82.81],
    [106268,"2019-04-01T10:49:34",82.92],
    [106269,"2019-04-01T10:50:10",83.05],
    [106270,"2019-04-01T10:53:07",82.3],
    [106271,"2019-04-01T10:53:10",82.27],
    [106272,"2019-04-01T10:56:14",82.26],
    [106273,"2019-04-01T10:56:23",82.21],
    [106274,"2019-04-01T10:58:50",81.99],
    [106275,"2019-04-01T10:59:29",82.13],
    [106276,"2019-04-01T11:01:51",81.92],
    [106277,"2019-04-01T11:02:41",82.06],
    [106278,"2019-04-01T11:05:04",82.02],
    [106279,"2019-04-01T11:05:44",82.22],
    [106280,"2019-04-01T11:08:45",82.23],
    [106281,"2019-04-01T11:08:48",82.29],
    [106282,"2019-04-01T11:11:47",82.66],
    [106283,"2019-04-01T11:11:51",82.63],
    [106284,"2019-04-01T11:14:17",81.82],
    [106285,"2019-04-01T11:14:53",81.8],
    [106286,"2019-04-01T11:17:23",82],
    [106287,"2019-04-01T11:17:55",81.9],
    [106288,"2019-04-01T11:20:24",81.83],
    [106289,"2019-04-01T11:21:08",80.95],
    [106290,"2019-04-01T11:24:11",80.94],
    [106291,"2019-04-01T11:24:19",80.84],
    [106292,"2019-04-01T11:27:13",81.32],
    [106293,"2019-04-01T11:27:20",81.53],
    [106294,"2019-04-01T11:29:36",81.25],
    [106295,"2019-04-01T11:30:26",81.2],
    [106296,"2019-04-01T11:33:24",81.49],
    [106297,"2019-04-01T11:33:27",81.42],
    [106298,"2019-04-01T11:35:55",81.44],
    [106299,"2019-04-01T11:36:32",81.94],
    [106300,"2019-04-01T11:39:02",81.7],
    [106301,"2019-04-01T11:39:34",82.22],
    [106302,"2019-04-01T11:42:29",81.5],
    [106303,"2019-04-01T11:42:38",81.49],
    [106304,"2019-04-01T11:45:36",81.5],
    [106305,"2019-04-01T11:45:40",81.51],
    [106306,"2019-04-01T11:48:07",80.97],
    [106307,"2019-04-01T11:48:44",81.06],
    [106308,"2019-04-01T11:51:41",80.84],
    [106309,"2019-04-01T11:51:44",80.86],
    [106310,"2019-04-01T11:54:44",80.56],
    [106311,"2019-04-01T11:54:47",80.58],
    [106312,"2019-04-01T11:57:47",80.94],
    [106313,"2019-04-01T11:57:53",80.73],
    [106314,"2019-04-01T12:00:52",80.37],
    [106315,"2019-04-01T12:00:55",80.2],
    [106316,"2019-04-01T12:03:53",79.39],
    [106317,"2019-04-01T12:03:56",79.21],
    [106318,"2019-04-01T12:07:03",79.21],
    [106319,"2019-04-01T12:07:07",79.46],
    [106320,"2019-04-01T12:10:03",78.73],
    [106321,"2019-04-01T12:10:10",78.5],
    [106322,"2019-04-01T12:13:08",78.31],
    [106323,"2019-04-01T12:13:13",78.33],
    [106324,"2019-04-01T12:16:07",78.05],
    [106325,"2019-04-01T12:16:14",78.02],
    [106326,"2019-04-01T12:19:12",78.59],
    [106327,"2019-04-01T12:19:15",78.53],
    [106328,"2019-04-01T12:22:12",77.92],
    [106329,"2019-04-01T12:22:18",77.95],
    [106330,"2019-04-01T12:25:14",78.21],
    [106331,"2019-04-01T12:25:18",78.26],
    [106332,"2019-04-01T12:28:16",77.16],
    [106333,"2019-04-01T12:28:21",77.13],
    [106334,"2019-04-01T12:31:21",77.73],
    [106335,"2019-04-01T12:31:25",77.8],
    [106336,"2019-04-01T12:34:20",76.67],
    [106337,"2019-04-01T12:34:34",76.61],
    [106338,"2019-04-01T12:37:29",76.84],
    [106339,"2019-04-01T12:37:35",77.02],
    [106340,"2019-04-01T12:40:31",76.19],
    [106341,"2019-04-01T12:40:38",76.2],
    [106342,"2019-04-01T12:43:37",75.77],
    [106343,"2019-04-01T12:43:49",75.82],
    [106344,"2019-04-01T12:46:48",74.77],
    [106345,"2019-04-01T12:46:54",74.8],
    [106346,"2019-04-01T12:49:54",74.24],
    [106347,"2019-04-01T12:49:57",74.29],
    [106348,"2019-04-01T12:52:56",73.85],
    [106349,"2019-04-01T12:53:02",73.75],
    [106350,"2019-04-01T12:55:57",72.4],
    [106351,"2019-04-01T12:56:04",72.48],
    [106352,"2019-04-01T12:59:08",72.48],
    [106353,"2019-04-01T12:59:31",72.4],
    [106354,"2019-04-01T13:02:29",73.64],
    [106355,"2019-04-01T13:02:33",73.67],
    [106356,"2019-04-01T13:05:12",73.7],
    [106357,"2019-04-01T13:05:38",74.08],
    [106358,"2019-04-01T13:08:38",75.27],
    [106359,"2019-04-01T13:08:43",75.32],
    [106360,"2019-04-01T13:11:40",75.11],
    [106361,"2019-04-01T13:11:45",75.28],
    [106362,"2019-04-01T13:14:44",75.42],
    [106363,"2019-04-01T13:14:47",75.31],
    [106364,"2019-04-01T13:17:43",75.63],
    [106365,"2019-04-01T13:17:50",75.79],
    [106366,"2019-04-01T13:20:48",74.55],
    [106367,"2019-04-01T13:20:51",74.64],
    [106368,"2019-04-01T13:23:49",74.91],
    [106369,"2019-04-01T13:23:55",74.63],
    [106370,"2019-04-01T13:26:53",74.56],
    [106371,"2019-04-01T13:26:56",74.71],
    [106372,"2019-04-01T13:29:55",75.39],
    [106373,"2019-04-01T13:30:00",75.34],
    [106374,"2019-04-01T13:32:58",74.72],
    [106375,"2019-04-01T13:33:01",74.78],
    [106376,"2019-04-01T13:35:57",76.02],
    [106377,"2019-04-01T13:36:01",75.85],
    [106378,"2019-04-01T13:38:57",75.81],
    [106379,"2019-04-01T13:39:04",76.01],
    [106380,"2019-04-01T13:42:02",76.18],
    [106381,"2019-04-01T13:42:05",76.26],
    [106382,"2019-04-01T13:45:04",76.25],
    [106383,"2019-04-01T13:45:09",76.32],
    [106384,"2019-04-01T13:47:40",77],
    [106385,"2019-04-01T13:48:15",77.66],
    [106386,"2019-04-01T13:51:15",77.17],
    [106387,"2019-04-01T13:51:18",77.34],
    [106388,"2019-04-01T13:54:17",76.32],
    [106389,"2019-04-01T13:54:22",76.35],
    [106390,"2019-04-01T13:57:18",77.4],
    [106391,"2019-04-01T13:57:24",77.25],
    [106392,"2019-04-01T14:00:17",77.22],
    [106393,"2019-04-01T14:00:28",77.44],
    [106394,"2019-04-01T14:03:26",77.67],
    [106395,"2019-04-01T14:03:29",77.71],
    [106396,"2019-04-01T14:06:26",77.93],
    [106397,"2019-04-01T14:06:31",78.04],
    [106398,"2019-04-01T14:09:28",77.85],
    [106399,"2019-04-01T14:09:33",77.82],
    [106400,"2019-04-01T14:12:30",78.04],
    [106401,"2019-04-01T14:12:36",78.09],
    [106402,"2019-04-01T14:15:34",77.61],
    [106403,"2019-04-01T14:15:37",77.56],
    [106404,"2019-04-01T14:18:33",78.17],
    [106405,"2019-04-01T14:18:37",78.09],
    [106406,"2019-04-01T14:21:34",78.52],
    [106407,"2019-04-01T14:21:39",78.37],
    [106408,"2019-04-01T14:24:36",79.26],
    [106409,"2019-04-01T14:24:41",79.22],
    [106410,"2019-04-01T14:27:40",79.24],
    [106411,"2019-04-01T14:27:45",79.15],
    [106412,"2019-04-01T14:30:43",79.53],
    [106413,"2019-04-01T14:30:47",79.58],
    [106414,"2019-04-01T14:33:46",79.67],
    [106415,"2019-04-01T14:33:49",79.56],
    [106416,"2019-04-01T14:36:45",80.57],
    [106417,"2019-04-01T14:36:55",80.44],
    [106418,"2019-04-01T14:39:53",80.33],
    [106419,"2019-04-01T14:40:02",80.42],
    [106420,"2019-04-01T14:42:59",80.56],
    [106421,"2019-04-01T14:43:05",80.47],
    [106422,"2019-04-01T14:46:00",80.6],
    [106423,"2019-04-01T14:46:06",80.63],
    [106424,"2019-04-01T14:49:01",81.13],
    [106425,"2019-04-01T14:49:11",81.05],
    [106426,"2019-04-01T14:52:10",80.68],
    [106427,"2019-04-01T14:52:13",80.75],
    [106428,"2019-04-01T14:55:12",80.83],
    [106429,"2019-04-01T14:55:17",80.88],
    [106430,"2019-04-01T14:58:17",81.38],
    [106431,"2019-04-01T14:58:24",81.29],
    [106432,"2019-04-01T15:01:14",80.93],
    [106433,"2019-04-01T15:01:26",80.96],
    [106434,"2019-04-01T15:04:18",81.45],
    [106435,"2019-04-01T15:04:27",81.4],
    [106436,"2019-04-01T15:07:26",80.96],
    [106437,"2019-04-01T15:07:29",80.87],
    [106438,"2019-04-01T15:10:28",81.01],
    [106439,"2019-04-01T15:10:37",80.53],
    [106440,"2019-04-01T15:13:36",79.9],
    [106441,"2019-04-01T15:13:41",79.84],
    [106442,"2019-04-01T15:16:38",80.07],
    [106443,"2019-04-01T15:16:41",80.15],
    [106444,"2019-04-01T15:19:41",80.45],
    [106445,"2019-04-01T15:20:01",80.02],
    [106446,"2019-04-01T15:22:43",79.87],
    [106447,"2019-04-01T15:23:04",80.58],
    [106448,"2019-04-01T15:25:51",80.24],
    [106449,"2019-04-01T15:26:07",79.77],
    [106450,"2019-04-01T15:28:52",79.68],
    [106451,"2019-04-01T15:29:19",80.09],
    [106452,"2019-04-01T15:31:56",80.54],
    [106453,"2019-04-01T15:32:23",80.26],
    [106454,"2019-04-01T15:35:15",81.28],
    [106455,"2019-04-01T15:35:25",81.29],
    [106456,"2019-04-01T15:38:01",80.92],
    [106457,"2019-04-01T15:38:33",80.5],
    [106458,"2019-04-01T15:41:30",80.91],
    [106459,"2019-04-01T15:41:33",80.88],
    [106460,"2019-04-01T15:44:32",81.22],
    [106461,"2019-04-01T15:44:35",81.35],
    [106462,"2019-04-01T15:47:34",80.96],
    [106463,"2019-04-01T15:47:37",80.85],
    [106464,"2019-04-01T15:50:09",81.11],
    [106465,"2019-04-01T15:50:44",81.35],
    [106466,"2019-04-01T15:53:35",81.41],
    [106467,"2019-04-01T15:53:48",81.39],
    [106468,"2019-04-01T15:56:39",81.95],
    [106469,"2019-04-01T15:56:50",81.91],
    [106470,"2019-04-01T15:59:48",82.36],
    [106471,"2019-04-01T15:59:54",82.44],
    [106472,"2019-04-01T16:02:52",82.33],
    [106473,"2019-04-01T16:02:58",82.35],
    [106474,"2019-04-01T16:05:54",82.88],
    [106475,"2019-04-01T16:06:04",82.92],
    [106476,"2019-04-01T16:08:45",83.11],
    [106477,"2019-04-01T16:09:11",83.14],
    [106478,"2019-04-01T16:12:10",83.14],
    [106479,"2019-04-01T16:12:17",83.19],
    [106480,"2019-04-01T16:15:17",83.35],
    [106481,"2019-04-01T16:15:24",83.24],
    [106482,"2019-04-01T16:18:18",83.3],
    [106483,"2019-04-01T16:18:26",83.14],
    [106484,"2019-04-01T16:21:24",83.23],
    [106485,"2019-04-01T16:21:29",83.3],
    [106486,"2019-04-01T16:24:28",83.22],
    [106487,"2019-04-01T16:24:31",83.19],
    [106488,"2019-04-01T16:27:28",83.28],
    [106489,"2019-04-01T16:27:37",83.23],
    [106490,"2019-04-01T16:30:34",83.19],
    [106491,"2019-04-01T16:30:37",83.14],
    [106492,"2019-04-01T16:33:31",83.35],
    [106493,"2019-04-01T16:33:40",83.2],
    [106494,"2019-04-01T16:36:34",83.35],
    [106495,"2019-04-01T16:36:41",83.38],
    [106496,"2019-04-01T16:39:41",83.29],
    [106497,"2019-04-01T16:39:45",83.28],
    [106498,"2019-04-01T16:42:43",83.17],
    [106499,"2019-04-01T16:42:48",83.34],
    [106500,"2019-04-01T16:45:42",82.79],
    [106501,"2019-04-01T16:45:50",82.78],
    [106502,"2019-04-01T16:48:47",82.32],
    [106503,"2019-04-01T16:48:56",82.29],
    [106504,"2019-04-01T16:51:54",81.89],
    [106505,"2019-04-01T16:51:57",81.92],
    [106506,"2019-04-01T16:54:54",81.41],
    [106507,"2019-04-01T16:55:00",81.52],
    [106508,"2019-04-01T16:58:00",81.05],
    [106509,"2019-04-01T16:58:18",80.89],
    [106510,"2019-04-01T17:01:03",81.16],
    [106511,"2019-04-01T17:01:21",81.12],
    [106512,"2019-04-01T17:04:03",81.04],
    [106513,"2019-04-01T17:04:35",80.88],
    [106514,"2019-04-01T17:07:30",80.95],
    [106515,"2019-04-01T17:07:36",81],
    [106516,"2019-04-01T17:10:34",81.23],
    [106517,"2019-04-01T17:10:42",81.25],
    [106518,"2019-04-01T17:13:20",81.49],
    [106519,"2019-04-01T17:13:44",81.64],
    [106520,"2019-04-01T17:16:18",81.83],
    [106521,"2019-04-01T17:16:45",81.7],
    [106522,"2019-04-01T17:19:23",81.95],
    [106523,"2019-04-01T17:19:48",81.88],
    [106524,"2019-04-01T17:22:24",81.9],
    [106525,"2019-04-01T17:23:01",81.93],
    [106526,"2019-04-01T17:25:35",81.59],
    [106527,"2019-04-01T17:26:01",81.82],
    [106528,"2019-04-01T17:28:57",81.79],
    [106529,"2019-04-01T17:29:02",81.73],
    [106530,"2019-04-01T17:31:59",81.78],
    [106531,"2019-04-01T17:32:04",81.72],
    [106532,"2019-04-01T17:35:03",81.65],
    [106533,"2019-04-01T17:35:09",81.58],
    [106534,"2019-04-01T17:37:43",81.53],
    [106535,"2019-04-01T17:38:10",81.55],
    [106536,"2019-04-01T17:40:47",81.55],
    [106537,"2019-04-01T17:41:15",81.54],
    [106538,"2019-04-01T17:43:47",81.65],
    [106539,"2019-04-01T17:44:28",81.67],
    [106540,"2019-04-01T17:47:24",81.7],
    [106541,"2019-04-01T17:47:28",81.72],
    [106542,"2019-04-01T17:50:25",81.74],
    [106543,"2019-04-01T17:50:34",81.76],
    [106544,"2019-04-01T17:53:29",81.92],
    [106545,"2019-04-01T17:53:34",81.94],
    [106546,"2019-04-01T17:56:33",82.04],
    [106547,"2019-04-01T17:56:39",82.1],
    [106548,"2019-04-01T17:59:03",82.26],
    [106549,"2019-04-01T17:59:40",82.34],
    [106550,"2019-04-01T18:02:40",82.57],
    [106551,"2019-04-01T18:02:54",82.55],
    [106552,"2019-04-01T18:05:34",82.86],
    [106553,"2019-04-01T18:06:02",82.88],
    [106554,"2019-04-01T18:08:53",83.15],
    [106555,"2019-04-01T18:09:04",83.18],
    [106556,"2019-04-01T18:12:01",83.43],
    [106557,"2019-04-01T18:12:06",83.47],
    [106558,"2019-04-01T18:15:00",83.71],
    [106559,"2019-04-01T18:15:09",83.69],
    [106560,"2019-04-01T18:18:08",83.92],
    [106561,"2019-04-01T18:18:13",83.95],
    [106562,"2019-04-01T18:21:10",84.1],
    [106563,"2019-04-01T18:21:17",84.12],
    [106564,"2019-04-01T18:24:08",84.16],
    [106565,"2019-04-01T18:24:18",84.13],
    [106566,"2019-04-01T18:27:23",84.13],
    [106567,"2019-04-01T18:27:41",84.08],
    [106568,"2019-04-01T18:30:23",84.13],
    [106569,"2019-04-01T18:30:54",84.14],
    [106570,"2019-04-01T18:33:56",84.13],
    [106571,"2019-04-01T18:34:13",84.16],
    [106572,"2019-04-01T18:37:01",84.18],
    [106573,"2019-04-01T18:37:19",84.13],
    [106574,"2019-04-01T18:40:14",84.19],
    [106575,"2019-04-01T18:40:24",84.15],
    [106576,"2019-04-01T18:43:21",84.26],
    [106577,"2019-04-01T18:43:31",84.28],
    [106578,"2019-04-01T18:46:25",84.37],
    [106579,"2019-04-01T18:46:41",84.35],
    [106580,"2019-04-01T18:49:29",84.46],
    [106581,"2019-04-01T18:50:00",84.57],
    [106582,"2019-04-01T18:52:41",84.58],
    [106583,"2019-04-01T18:53:10",84.59],
    [106584,"2019-04-01T18:56:09",84.72],
    [106585,"2019-04-01T18:56:12",84.7],
    [106586,"2019-04-01T18:59:10",84.81],
    [106587,"2019-04-01T18:59:13",84.8],
    [106588,"2019-04-01T19:01:42",84.92],
    [106589,"2019-04-01T19:02:14",84.98],
    [106590,"2019-04-01T19:04:42",85.06],
    [106591,"2019-04-01T19:05:43",85.15],
    [106592,"2019-04-01T19:08:33",85.28],
    [106593,"2019-04-01T19:08:50",85.3],
    [106594,"2019-04-01T19:11:48",85.34],
    [106595,"2019-04-01T19:11:56",85.38],
    [106596,"2019-04-01T19:14:50",85.44],
    [106597,"2019-04-01T19:14:56",85.47],
    [106598,"2019-04-01T19:17:53",85.56],
    [106599,"2019-04-01T19:17:56",85.5],
    [106600,"2019-04-01T19:20:37",85.56],
    [106601,"2019-04-01T19:21:03",85.55],
    [106602,"2019-04-01T19:23:57",85.7],
    [106603,"2019-04-01T19:24:16",85.63],
    [106604,"2019-04-01T19:27:15",85.72],
    [106605,"2019-04-01T19:27:18",85.74],
    [106606,"2019-04-01T19:30:12",85.82],
    [106607,"2019-04-01T19:30:23",85.84],
    [106608,"2019-04-01T19:33:12",85.96],
    [106609,"2019-04-01T19:33:28",86.01],
    [106610,"2019-04-01T19:36:27",86.06],
    [106611,"2019-04-01T19:36:30",86.07],
    [106612,"2019-04-01T19:39:27",86.17],
    [106613,"2019-04-01T19:39:36",86.14],
    [106614,"2019-04-01T19:42:33",86.26],
    [106615,"2019-04-01T19:42:37",86.25],
    [106616,"2019-04-01T19:45:36",86.39],
    [106617,"2019-04-01T19:46:08",86.37],
    [106618,"2019-04-01T19:49:05",86.55],
    [106619,"2019-04-01T19:49:12",86.52],
    [106620,"2019-04-01T19:51:57",86.69],
    [106621,"2019-04-01T19:52:23",86.65],
    [106622,"2019-04-01T19:55:21",86.88],
    [106623,"2019-04-01T19:55:24",86.9],
    [106624,"2019-04-01T19:58:03",86.92],
    [106625,"2019-04-01T19:58:28",86.99],
    [106626,"2019-04-01T20:00:56",87.01],
    [106627,"2019-04-01T20:01:29",87.07],
    [106628,"2019-04-01T20:04:29",87.21],
    [106629,"2019-04-01T20:04:42",87.22],
    [106630,"2019-04-01T20:07:34",87.31],
    [106631,"2019-04-01T20:07:42",87.3],
    [106632,"2019-04-01T20:10:18",87.44],
    [106633,"2019-04-01T20:10:50",87.42],
    [106634,"2019-04-01T20:13:49",87.56],
    [106635,"2019-04-01T20:13:53",87.59],
    [106636,"2019-04-01T20:16:49",87.61],
    [106637,"2019-04-01T20:16:54",87.62],
    [106638,"2019-04-01T20:19:49",87.72],
    [106639,"2019-04-01T20:19:55",87.73],
    [106640,"2019-04-01T20:22:52",87.79],
    [106641,"2019-04-01T20:22:55",87.78],
    [106642,"2019-04-01T20:25:48",87.86],
    [106643,"2019-04-01T20:26:01",87.84],
    [106644,"2019-04-01T20:29:04",87.83],
    [106645,"2019-04-01T20:29:07",87.85],
    [106646,"2019-04-01T20:31:54",87.98],
    [106647,"2019-04-01T20:32:09",87.91],
    [106648,"2019-04-01T20:35:03",87.98],
    [106649,"2019-04-01T20:35:15",88.01],
    [106650,"2019-04-01T20:38:13",88.13],
    [106651,"2019-04-01T20:38:18",88.09],
    [106652,"2019-04-01T20:41:16",88.2],
    [106653,"2019-04-01T20:41:21",88.17],
    [106654,"2019-04-01T20:44:18",88.19],
    [106655,"2019-04-01T20:44:27",88.21],
    [106656,"2019-04-01T20:47:17",88.2],
    [106657,"2019-04-01T20:47:31",88.22],
    [106658,"2019-04-01T20:50:24",88.23],
    [106659,"2019-04-01T20:50:33",88.27],
    [106660,"2019-04-01T20:53:32",88.38],
    [106661,"2019-04-01T20:53:35",88.45],
    [106662,"2019-04-01T20:56:30",88.64],
    [106663,"2019-04-01T20:56:36",88.57],
    [106664,"2019-04-01T20:59:33",88.55],
    [106665,"2019-04-01T20:59:39",88.5],
    [106666,"2019-04-01T20:59:57",88.44],
    [106667,"2019-04-01T21:02:45",88.51],
    [106668,"2019-04-01T21:02:48",88.55],
    [106669,"2019-04-01T21:05:45",88.75],
    [106670,"2019-04-01T21:05:50",88.71],
    [106671,"2019-04-01T21:08:49",88.79],
    [106672,"2019-04-01T21:08:52",88.82],
    [106673,"2019-04-01T21:11:51",88.96],
    [106674,"2019-04-01T21:11:56",89.02],
    [106675,"2019-04-01T21:14:52",89.05],
    [106676,"2019-04-01T21:15:00",89.07],
    [106677,"2019-04-01T21:17:52",89.19],
    [106678,"2019-04-01T21:18:01",89.2],
    [106679,"2019-04-01T21:20:57",89.14],
    [106680,"2019-04-01T21:21:03",89.18],
    [106681,"2019-04-01T21:24:00",89.23],
    [106682,"2019-04-01T21:24:05",89.21],
    [106683,"2019-04-01T21:27:02",89.36],
    [106684,"2019-04-01T21:27:07",89.33],
    [106685,"2019-04-01T21:30:05",89.4],
    [106686,"2019-04-01T21:30:09",89.44],
    [106687,"2019-04-01T21:33:03",89.51],
    [106688,"2019-04-01T21:33:10",89.48],
    [106689,"2019-04-01T21:36:09",89.57],
    [106690,"2019-04-01T21:36:12",89.53],
    [106691,"2019-04-01T21:39:10",89.65],
    [106692,"2019-04-01T21:39:26",89.73],
    [106693,"2019-04-01T21:42:36",89.72],
    [106694,"2019-04-01T21:42:43",89.71],
    [106695,"2019-04-01T21:45:43",89.86],
    [106696,"2019-04-01T21:46:01",89.89],
    [106697,"2019-04-01T21:48:41",90.02],
    [106698,"2019-04-01T21:49:10",89.99],
    [106699,"2019-04-01T21:52:07",90],
    [106700,"2019-04-01T21:52:10",90.04],
    [106701,"2019-04-01T21:54:53",90.09],
    [106702,"2019-04-01T21:55:14",90.07],
    [106703,"2019-04-01T21:58:13",90.16],
    [106704,"2019-04-01T21:58:16",90.13],
    [106705,"2019-04-01T22:00:55",90.17],
    [106706,"2019-04-01T22:01:26",90.23],
    [106707,"2019-04-01T22:03:52",90.26],
    [106708,"2019-04-01T22:04:30",90.29],
    [106709,"2019-04-01T22:07:29",90.34],
    [106710,"2019-04-01T22:07:42",90.37],
    [106711,"2019-04-01T22:10:46",90.37],
    [106712,"2019-04-01T22:10:49",90.39],
    [106713,"2019-04-01T22:13:40",90.48],
    [106714,"2019-04-01T22:14:25",90.46],
    [106715,"2019-04-01T22:17:27",90.46],
    [106716,"2019-04-01T22:17:34",90.47],
    [106717,"2019-04-01T22:20:11",90.52],
    [106718,"2019-04-01T22:20:41",90.5],
    [106719,"2019-04-01T22:23:36",90.56],
    [106720,"2019-04-01T22:23:42",90.59],
    [106721,"2019-04-01T22:26:34",90.62],
    [106722,"2019-04-01T22:26:56",90.63],
    [106723,"2019-04-01T22:29:53",90.68],
    [106724,"2019-04-01T22:30:06",90.66],
    [106725,"2019-04-01T22:33:00",90.72],
    [106726,"2019-04-01T22:33:07",90.71],
    [106727,"2019-04-01T22:36:05",90.73],
    [106728,"2019-04-01T22:36:13",90.75],
    [106729,"2019-04-01T22:39:23",90.76],
    [106730,"2019-04-01T22:39:50",90.77],
    [106731,"2019-04-01T22:42:21",90.81],
    [106732,"2019-04-01T22:43:12",90.82],
    [106733,"2019-04-01T22:46:11",90.84],
    [106734,"2019-04-01T22:46:16",90.86],
    [106735,"2019-04-01T22:49:16",90.94],
    [106736,"2019-04-01T22:49:22",90.92],
    [106737,"2019-04-01T22:52:29",90.93],
    [106738,"2019-04-01T22:52:32",90.95],
    [106739,"2019-04-01T22:55:24",91],
    [106740,"2019-04-01T22:55:35",91.01],
    [106741,"2019-04-01T22:58:34",91.09],
    [106742,"2019-04-01T22:58:37",91.05],
    [106743,"2019-04-01T23:01:35",91.1],
    [106744,"2019-04-01T23:02:00",91.11],
    [106745,"2019-04-01T23:04:37",91.14],
    [106746,"2019-04-01T23:05:24",91.16],
    [106747,"2019-04-01T23:08:06",91.19],
    [106748,"2019-04-01T23:08:42",91.18],
    [106749,"2019-04-01T23:11:40",91.23],
    [106750,"2019-04-01T23:11:43",91.25],
    [106751,"2019-04-01T23:13:59",91.29],
    [106752,"2019-04-01T23:14:47",91.27],
    [106753,"2019-04-01T23:17:33",91.33],
    [106754,"2019-04-01T23:18:10",91.34],
    [106755,"2019-04-01T23:21:08",91.39],
    [106756,"2019-04-01T23:21:13",91.4],
    [106757,"2019-04-01T23:23:15",91.45],
    [106758,"2019-04-01T23:24:14",91.46],
    [106759,"2019-04-01T23:27:10",91.5],
    [106760,"2019-04-01T23:27:17",91.48],
    [106761,"2019-04-01T23:30:11",91.53],
    [106762,"2019-04-01T23:30:19",91.54],
    [106763,"2019-04-01T23:33:13",91.58],
    [106764,"2019-04-01T23:33:20",91.57],
    [106765,"2019-04-01T23:36:16",91.63],
    [106766,"2019-04-01T23:36:21",91.61],
    [106767,"2019-04-01T23:38:57",91.65],
    [106768,"2019-04-01T23:39:21",91.64],
    [106769,"2019-04-01T23:42:10",91.68],
    [106770,"2019-04-01T23:43:22",91.7],
    [106771,"2019-04-01T23:46:16",91.72],
    [106772,"2019-04-01T23:46:22",91.74],
    [106773,"2019-04-01T23:48:55",91.73],
    [106774,"2019-04-01T23:50:04",91.72],
    [106775,"2019-04-01T23:52:53",91.76],
    [106776,"2019-04-01T23:53:06",91.77],
    [106777,"2019-04-01T23:55:59",91.77],
    [106778,"2019-04-01T23:56:08",91.79],
    [106779,"2019-04-01T23:59:08",91.79],
    [106780,"2019-04-01T23:59:11",91.77],
    [106781,"2019-04-02T00:02:09",91.85],
    [106782,"2019-04-02T00:02:12",91.81],
    [106783,"2019-04-02T00:04:07",91.86],
    [106784,"2019-04-02T00:05:20",91.84],
    [106785,"2019-04-02T00:08:16",91.85],
    [106786,"2019-04-02T00:08:31",91.86],
    [106787,"2019-04-02T00:11:34",91.87],
    [106788,"2019-04-02T00:11:37",91.85],
    [106789,"2019-04-02T00:14:40",91.85],
    [106790,"2019-04-02T00:15:19",91.84],
    [106791,"2019-04-02T00:18:26",91.83],
    [106792,"2019-04-02T00:18:29",91.82],
    [106793,"2019-04-02T00:21:38",91.81],
    [106794,"2019-04-02T00:21:41",91.85],
    [106795,"2019-04-02T00:24:40",91.85],
    [106796,"2019-04-02T00:24:50",91.87],
    [106797,"2019-04-02T00:27:48",91.85],
    [106798,"2019-04-02T00:27:53",91.84],
    [106799,"2019-04-02T00:30:52",91.83],
    [106800,"2019-04-02T00:30:55",91.82],
    [106801,"2019-04-02T00:33:56",91.82],
    [106802,"2019-04-02T00:34:30",91.83],
    [106803,"2019-04-02T00:37:51",91.83],
    [106804,"2019-04-02T00:38:02",91.8],
    [106805,"2019-04-02T00:41:01",91.79],
    [106806,"2019-04-02T00:41:04",91.83],
    [106807,"2019-04-02T00:44:01",91.8],
    [106808,"2019-04-02T00:44:06",91.78],
    [106809,"2019-04-02T00:47:05",91.79],
    [106810,"2019-04-02T00:47:08",91.82],
    [106811,"2019-04-02T00:50:18",91.81],
    [106812,"2019-04-02T00:50:58",91.83],
    [106813,"2019-04-02T00:53:25",91.77],
    [106814,"2019-04-02T00:54:01",91.72],
    [106815,"2019-04-02T00:56:24",91.8],
    [106816,"2019-04-02T00:57:05",91.78],
    [106817,"2019-04-02T01:00:03",91.72],
    [106818,"2019-04-02T01:00:06",91.73],
    [106819,"2019-04-02T01:03:04",91.79],
    [106820,"2019-04-02T01:03:07",91.77],
    [106821,"2019-04-02T01:06:18",91.76],
    [106822,"2019-04-02T01:06:22",91.79],
    [106823,"2019-04-02T01:09:09",91.75],
    [106824,"2019-04-02T01:09:32",91.76],
    [106825,"2019-04-02T01:12:16",91.74],
    [106826,"2019-04-02T01:12:32",91.72],
    [106827,"2019-04-02T01:16:19",91.73],
    [106828,"2019-04-02T01:16:24",91.75],
    [106829,"2019-04-02T01:19:15",91.75],
    [106830,"2019-04-02T01:19:38",91.76],
    [106831,"2019-04-02T01:22:38",91.76],
    [106832,"2019-04-02T01:22:41",91.73],
    [106833,"2019-04-02T01:25:48",91.73],
    [106834,"2019-04-02T01:26:00",91.77],
    [106835,"2019-04-02T01:29:03",91.76],
    [106836,"2019-04-02T01:29:27",91.73],
    [106837,"2019-04-02T01:32:35",91.73],
    [106838,"2019-04-02T01:32:38",91.75],
    [106839,"2019-04-02T01:35:37",91.73],
    [106840,"2019-04-02T01:36:01",91.69],
    [106841,"2019-04-02T01:38:57",91.73],
    [106842,"2019-04-02T01:39:07",91.75],
    [106843,"2019-04-02T01:42:05",91.7],
    [106844,"2019-04-02T01:42:09",91.72],
    [106845,"2019-04-02T01:45:10",91.72],
    [106846,"2019-04-02T01:45:14",91.73],
    [106847,"2019-04-02T01:48:14",91.73],
    [106848,"2019-04-02T01:48:23",91.69],
    [106849,"2019-04-02T01:51:24",91.7],
    [106850,"2019-04-02T01:51:29",91.67],
    [106851,"2019-04-02T01:54:21",91.66],
    [106852,"2019-04-02T01:55:11",91.65],
    [106853,"2019-04-02T01:58:33",91.65],
    [106854,"2019-04-02T01:58:36",91.67],
    [106855,"2019-04-02T02:01:35",91.67],
    [106856,"2019-04-02T02:02:14",91.68],
    [106857,"2019-04-02T02:05:02",91.67],
    [106858,"2019-04-02T02:05:18",91.66],
    [106859,"2019-04-02T02:09:00",91.65],
    [106860,"2019-04-02T02:09:03",91.64],
    [106861,"2019-04-02T02:11:43",91.62],
    [106862,"2019-04-02T02:12:11",91.67],
    [106863,"2019-04-02T02:16:17",91.68],
    [106864,"2019-04-02T02:16:33",91.66],
    [106865,"2019-04-02T02:19:33",91.67],
    [106866,"2019-04-02T02:19:38",91.68],
    [106867,"2019-04-02T02:22:40",91.69],
    [106868,"2019-04-02T02:22:51",91.66],
    [106869,"2019-04-02T02:25:53",91.66],
    [106870,"2019-04-02T02:26:14",91.64],
    [106871,"2019-04-02T02:29:24",91.65],
    [106872,"2019-04-02T02:29:30",91.66],
    [106873,"2019-04-02T02:32:22",91.61],
    [106874,"2019-04-02T02:32:33",91.63],
    [106875,"2019-04-02T02:35:35",91.63],
    [106876,"2019-04-02T02:35:41",91.61],
    [106877,"2019-04-02T02:38:52",91.62],
    [106878,"2019-04-02T02:38:55",91.6],
    [106879,"2019-04-02T02:41:51",91.56],
    [106880,"2019-04-02T02:41:57",91.58],
    [106881,"2019-04-02T02:45:33",91.58],
    [106882,"2019-04-02T02:45:41",91.56],
    [106883,"2019-04-02T02:48:42",91.57],
    [106884,"2019-04-02T02:48:48",91.54],
    [106885,"2019-04-02T02:51:52",91.53],
    [106886,"2019-04-02T02:51:55",91.51],
    [106887,"2019-04-02T02:54:55",91.53],
    [106888,"2019-04-02T02:55:05",91.49],
    [106889,"2019-04-02T02:58:00",91.53],
    [106890,"2019-04-02T02:58:09",91.51],
    [106891,"2019-04-02T03:01:06",91.46],
    [106892,"2019-04-02T03:01:12",91.48],
    [106893,"2019-04-02T03:04:04",91.42],
    [106894,"2019-04-02T03:04:53",91.43],
    [106895,"2019-04-02T03:07:50",91.38],
    [106896,"2019-04-02T03:07:59",91.39],
    [106897,"2019-04-02T03:10:56",91.39],
    [106898,"2019-04-02T03:10:59",91.37],
    [106899,"2019-04-02T03:13:51",91.35],
    [106900,"2019-04-02T03:13:59",91.33],
    [106901,"2019-04-02T03:16:56",91.32],
    [106902,"2019-04-02T03:17:00",91.34],
    [106903,"2019-04-02T03:19:57",91.28],
    [106904,"2019-04-02T03:20:04",91.3],
    [106905,"2019-04-02T03:22:33",91.24],
    [106906,"2019-04-02T03:24:24",91.25],
    [106907,"2019-04-02T03:27:17",91.19],
    [106908,"2019-04-02T03:27:33",91.21],
    [106909,"2019-04-02T03:30:30",91.14],
    [106910,"2019-04-02T03:30:38",91.16],
    [106911,"2019-04-02T03:33:33",91.17],
    [106912,"2019-04-02T03:33:39",91.14],
    [106913,"2019-04-02T03:35:38",91.11],
    [106914,"2019-04-02T03:36:41",91.12],
    [106915,"2019-04-02T03:39:48",91.11],
    [106916,"2019-04-02T03:40:18",91.1],
    [106917,"2019-04-02T03:43:08",91.06],
    [106918,"2019-04-02T03:43:22",91.07],
    [106919,"2019-04-02T03:45:48",91.07],
    [106920,"2019-04-02T03:46:23",91.1],
    [106921,"2019-04-02T03:49:20",91.02],
    [106922,"2019-04-02T03:49:26",91.01],
    [106923,"2019-04-02T03:51:55",90.98],
    [106924,"2019-04-02T03:52:27",91.04],
    [106925,"2019-04-02T03:55:24",91.01],
    [106926,"2019-04-02T03:55:27",91.02],
    [106927,"2019-04-02T03:58:25",90.99],
    [106928,"2019-04-02T03:58:28",90.98],
    [106929,"2019-04-02T04:01:04",90.92],
    [106930,"2019-04-02T04:01:37",90.94],
    [106931,"2019-04-02T04:04:37",90.87],
    [106932,"2019-04-02T04:04:40",90.89],
    [106933,"2019-04-02T04:07:40",90.88],
    [106934,"2019-04-02T04:07:47",90.91],
    [106935,"2019-04-02T04:10:44",90.92],
    [106936,"2019-04-02T04:10:50",90.89],
    [106937,"2019-04-02T04:14:02",90.89],
    [106938,"2019-04-02T04:14:09",90.9],
    [106939,"2019-04-02T04:17:08",90.93],
    [106940,"2019-04-02T04:17:36",90.95],
    [106941,"2019-04-02T04:20:16",90.9],
    [106942,"2019-04-02T04:20:51",90.88],
    [106943,"2019-04-02T04:23:51",90.89],
    [106944,"2019-04-02T04:23:55",90.9],
    [106945,"2019-04-02T04:26:57",90.89],
    [106946,"2019-04-02T04:27:05",90.88],
    [106947,"2019-04-02T04:29:27",90.88],
    [106948,"2019-04-02T04:30:08",90.89],
    [106949,"2019-04-02T04:33:09",90.9],
    [106950,"2019-04-02T04:33:23",90.93],
    [106951,"2019-04-02T04:36:19",90.91],
    [106952,"2019-04-02T04:36:28",90.9],
    [106953,"2019-04-02T04:39:26",90.89],
    [106954,"2019-04-02T04:39:29",90.85],
    [106955,"2019-04-02T04:42:22",90.91],
    [106956,"2019-04-02T04:42:29",90.9],
    [106957,"2019-04-02T04:45:32",90.9],
    [106958,"2019-04-02T04:45:39",90.87],
    [106959,"2019-04-02T04:48:34",90.9],
    [106960,"2019-04-02T04:48:41",90.92],
    [106961,"2019-04-02T04:51:31",90.95],
    [106962,"2019-04-02T04:51:43",90.94],
    [106963,"2019-04-02T04:54:43",90.96],
    [106964,"2019-04-02T04:55:11",90.92],
    [106965,"2019-04-02T04:57:54",90.97],
    [106966,"2019-04-02T04:58:39",91],
    [106967,"2019-04-02T05:01:38",90.99],
    [106968,"2019-04-02T05:01:51",90.97],
    [106969,"2019-04-02T05:04:54",90.97],
    [106970,"2019-04-02T05:04:59",91],
    [106971,"2019-04-02T05:07:55",91.02],
    [106972,"2019-04-02T05:08:05",91.07],
    [106973,"2019-04-02T05:10:59",91.13],
    [106974,"2019-04-02T05:11:15",91.09],
    [106975,"2019-04-02T05:14:14",91.11],
    [106976,"2019-04-02T05:14:21",91.13],
    [106977,"2019-04-02T05:17:17",91.17],
    [106978,"2019-04-02T05:17:24",91.16],
    [106979,"2019-04-02T05:20:43",91.17],
    [106980,"2019-04-02T05:20:46",91.14],
    [106981,"2019-04-02T05:23:28",91.28],
    [106982,"2019-04-02T05:23:48",91.26],
    [106983,"2019-04-02T05:26:59",91.26],
    [106984,"2019-04-02T05:27:03",91.22],
    [106985,"2019-04-02T05:29:58",91.3],
    [106986,"2019-04-02T05:30:05",91.31],
    [106987,"2019-04-02T05:33:10",91.32],
    [106988,"2019-04-02T05:33:17",91.34],
    [106989,"2019-04-02T05:36:17",91.41],
    [106990,"2019-04-02T05:36:24",91.38],
    [106991,"2019-04-02T05:39:21",91.38],
    [106992,"2019-04-02T05:39:28",91.39],
    [106993,"2019-04-02T05:42:14",91.48],
    [106994,"2019-04-02T05:42:46",91.5],
    [106995,"2019-04-02T05:45:42",91.5],
    [106996,"2019-04-02T05:45:48",91.48],
    [106997,"2019-04-02T05:48:45",91.52],
    [106998,"2019-04-02T05:49:10",91.51],
    [106999,"2019-04-02T05:51:50",91.48],
    [107000,"2019-04-02T05:52:18",91.58],
    [107001,"2019-04-02T05:54:44",91.51],
    [107002,"2019-04-02T05:55:25",91.61],
    [107003,"2019-04-02T05:57:47",91.62],
    [107004,"2019-04-02T05:58:32",91.6],
    [107005,"2019-04-02T06:01:24",91.62],
    [107006,"2019-04-02T06:01:36",91.58],
    [107007,"2019-04-02T06:04:32",91.65],
    [107008,"2019-04-02T06:04:41",91.69],
    [107009,"2019-04-02T06:07:38",91.53],
    [107010,"2019-04-02T06:07:43",91.55],
    [107011,"2019-04-02T06:10:37",91.71],
    [107012,"2019-04-02T06:10:44",91.76],
    [107013,"2019-04-02T06:13:41",91.8],
    [107014,"2019-04-02T06:13:51",91.79],
    [107015,"2019-04-02T06:16:40",91.79],
    [107016,"2019-04-02T06:16:55",91.81],
    [107017,"2019-04-02T06:19:56",91.81],
    [107018,"2019-04-02T06:20:39",91.83],
    [107019,"2019-04-02T06:23:37",91.9],
    [107020,"2019-04-02T06:23:43",91.87],
    [107021,"2019-04-02T06:26:40",91.92],
    [107022,"2019-04-02T06:26:49",91.89],
    [107023,"2019-04-02T06:29:47",91.93],
    [107024,"2019-04-02T06:29:54",91.91],
    [107025,"2019-04-02T06:32:19",91.9],
    [107026,"2019-04-02T06:32:59",91.94],
    [107027,"2019-04-02T06:35:56",91.96],
    [107028,"2019-04-02T06:36:02",91.98],
    [107029,"2019-04-02T06:38:56",91.98],
    [107030,"2019-04-02T06:39:02",92.02],
    [107031,"2019-04-02T06:41:33",92.09],
    [107032,"2019-04-02T06:42:06",92.05],
    [107033,"2019-04-02T06:44:57",91.98],
    [107034,"2019-04-02T06:45:11",92],
    [107035,"2019-04-02T06:48:08",92.15],
    [107036,"2019-04-02T06:48:22",92.12],
    [107037,"2019-04-02T06:51:14",92.24],
    [107038,"2019-04-02T06:51:26",92.21],
    [107039,"2019-04-02T06:54:13",92.11],
    [107040,"2019-04-02T06:54:28",92.08],
    [107041,"2019-04-02T06:57:25",92.1],
    [107042,"2019-04-02T06:57:37",92.12],
    [107043,"2019-04-02T07:00:35",92.23],
    [107044,"2019-04-02T07:00:38",92.24],
    [107045,"2019-04-02T07:03:37",92.08],
    [107046,"2019-04-02T07:03:41",92.11],
    [107047,"2019-04-02T07:06:39",92.19],
    [107048,"2019-04-02T07:06:42",92.2],
    [107049,"2019-04-02T07:09:40",92.19],
    [107050,"2019-04-02T07:09:43",92.16],
    [107051,"2019-04-02T07:12:42",92.12],
    [107052,"2019-04-02T07:12:45",92.14],
    [107053,"2019-04-02T07:15:44",92.2],
    [107054,"2019-04-02T07:15:47",92.22],
    [107055,"2019-04-02T07:18:45",92.19],
    [107056,"2019-04-02T07:18:49",92.2],
    [107057,"2019-04-02T07:21:44",92.16],
    [107058,"2019-04-02T07:21:50",92.18],
    [107059,"2019-04-02T07:24:50",92.17],
    [107060,"2019-04-02T07:25:05",92.2],
    [107061,"2019-04-02T07:28:03",92.22],
    [107062,"2019-04-02T07:28:13",92.26],
    [107063,"2019-04-02T07:31:10",92.23],
    [107064,"2019-04-02T07:31:15",92.3],
    [107065,"2019-04-02T07:34:10",92.21],
    [107066,"2019-04-02T07:34:24",92.23],
    [107067,"2019-04-02T07:37:53",92.23],
    [107068,"2019-04-02T07:38:10",92.21],
    [107069,"2019-04-02T07:40:59",92.21],
    [107070,"2019-04-02T07:41:17",92.24],
    [107071,"2019-04-02T07:44:12",92.22],
    [107072,"2019-04-02T07:44:20",92.2],
    [107073,"2019-04-02T07:47:21",92.19],
    [107074,"2019-04-02T07:47:24",92.22],
    [107075,"2019-04-02T07:50:12",92.16],
    [107076,"2019-04-02T07:51:01",92.15],
    [107077,"2019-04-02T07:53:41",92.14],
    [107078,"2019-04-02T07:54:10",92.12],
    [107079,"2019-04-02T07:57:07",92.16],
    [107080,"2019-04-02T07:57:13",92.15],
    [107081,"2019-04-02T07:59:45",92.18],
    [107082,"2019-04-02T08:00:16",92.12],
    [107083,"2019-04-02T08:03:13",92.15],
    [107084,"2019-04-02T08:03:18",92.16],
    [107085,"2019-04-02T08:06:35",92.15],
    [107086,"2019-04-02T08:07:05",92.11],
    [107087,"2019-04-02T08:09:43",92.07],
    [107088,"2019-04-02T08:10:12",92.01],
    [107089,"2019-04-02T08:13:05",91.97],
    [107090,"2019-04-02T08:13:12",91.95],
    [107091,"2019-04-02T08:16:12",91.95],
    [107092,"2019-04-02T08:16:24",91.92],
    [107093,"2019-04-02T08:19:22",91.88],
    [107094,"2019-04-02T08:19:25",91.83],
    [107095,"2019-04-02T08:22:18",91.73],
    [107096,"2019-04-02T08:22:32",91.78],
    [107097,"2019-04-02T08:25:26",91.8],
    [107098,"2019-04-02T08:25:40",91.83],
    [107099,"2019-04-02T08:28:34",91.83],
    [107100,"2019-04-02T08:28:40",91.79],
    [107101,"2019-04-02T08:31:35",91.73],
    [107102,"2019-04-02T08:31:47",91.69],
    [107103,"2019-04-02T08:34:36",91.59],
    [107104,"2019-04-02T08:35:07",91.65],
    [107105,"2019-04-02T08:38:05",91.49],
    [107106,"2019-04-02T08:38:10",91.54],
    [107107,"2019-04-02T08:40:49",91.55],
    [107108,"2019-04-02T08:41:11",91.52],
    [107109,"2019-04-02T08:44:09",91.47],
    [107110,"2019-04-02T08:44:12",91.49],
    [107111,"2019-04-02T08:47:10",91.31],
    [107112,"2019-04-02T08:47:51",91.32],
    [107113,"2019-04-02T08:50:49",91.17],
    [107114,"2019-04-02T08:50:53",91.13],
    [107115,"2019-04-02T08:53:46",91.15],
    [107116,"2019-04-02T08:53:59",91.2],
    [107117,"2019-04-02T08:56:58",91.11],
    [107118,"2019-04-02T08:57:09",91.13],
    [107119,"2019-04-02T09:00:02",91],
    [107120,"2019-04-02T09:00:15",90.94],
    [107121,"2019-04-02T09:03:11",91.03],
    [107122,"2019-04-02T09:03:16",91.05],
    [107123,"2019-04-02T09:06:13",90.81],
    [107124,"2019-04-02T09:06:30",90.82],
    [107125,"2019-04-02T09:09:28",90.5],
    [107126,"2019-04-02T09:09:31",90.49],
    [107127,"2019-04-02T09:12:28",90.63],
    [107128,"2019-04-02T09:12:34",90.69],
    [107129,"2019-04-02T09:15:31",90.25],
    [107130,"2019-04-02T09:15:36",90.27],
    [107131,"2019-04-02T09:18:35",90.12],
    [107132,"2019-04-02T09:18:38",90.08],
    [107133,"2019-04-02T09:21:34",89.97],
    [107134,"2019-04-02T09:21:39",89.91],
    [107135,"2019-04-02T09:24:38",89.47],
    [107136,"2019-04-02T09:24:47",89.42],
    [107137,"2019-04-02T09:27:42",89.34],
    [107138,"2019-04-02T09:27:48",89.32],
    [107139,"2019-04-02T09:30:45",88.71],
    [107140,"2019-04-02T09:30:49",88.66],
    [107141,"2019-04-02T09:33:49",88.13],
    [107142,"2019-04-02T09:33:58",88.11],
    [107143,"2019-04-02T09:36:52",87.48],
    [107144,"2019-04-02T09:37:00",87.26],
    [107145,"2019-04-02T09:39:55",85.93],
    [107146,"2019-04-02T09:40:04",86.03],
    [107147,"2019-04-02T09:43:00",84.65],
    [107148,"2019-04-02T09:43:07",84.55],
    [107149,"2019-04-02T09:46:00",83.61],
    [107150,"2019-04-02T09:46:10",83.47],
    [107151,"2019-04-02T09:49:09",81.85],
    [107152,"2019-04-02T09:49:12",81.81],
    [107153,"2019-04-02T09:52:07",80.56],
    [107154,"2019-04-02T09:52:19",80.55],
    [107155,"2019-04-02T09:55:18",79.21],
    [107156,"2019-04-02T09:55:25",79.17],
    [107157,"2019-04-02T09:58:19",78],
    [107158,"2019-04-02T09:58:27",77.84],
    [107159,"2019-04-02T10:01:19",77.22],
    [107160,"2019-04-02T10:01:31",77.15],
    [107161,"2019-04-02T10:04:31",75.76],
    [107162,"2019-04-02T10:05:10",75.53],
    [107163,"2019-04-02T10:07:35",75.05],
    [107164,"2019-04-02T10:08:34",74.61],
    [107165,"2019-04-02T10:11:31",73.03],
    [107166,"2019-04-02T10:11:34",72.98],
    [107167,"2019-04-02T10:14:30",72.46],
    [107168,"2019-04-02T10:14:39",72.36],
    [107169,"2019-04-02T10:17:09",71.13],
    [107170,"2019-04-02T10:17:48",71],
    [107171,"2019-04-02T10:20:06",69.84],
    [107172,"2019-04-02T10:20:50",69.88],
    [107173,"2019-04-02T10:23:13",69.09],
    [107174,"2019-04-02T10:23:50",69.05],
    [107175,"2019-04-02T10:26:23",69.29],
    [107176,"2019-04-02T10:27:06",68.23],
    [107177,"2019-04-02T10:30:02",66.29],
    [107178,"2019-04-02T10:30:07",66.15],
    [107179,"2019-04-02T10:32:37",65.57],
    [107180,"2019-04-02T10:33:16",65.45],
    [107181,"2019-04-02T10:36:10",65.24],
    [107182,"2019-04-02T10:36:17",65.26],
    [107183,"2019-04-02T10:38:52",64.83],
    [107184,"2019-04-02T10:39:20",64.87],
    [107185,"2019-04-02T10:42:10",64.05],
    [107186,"2019-04-02T10:42:23",64.26],
    [107187,"2019-04-02T10:45:23",62.93],
    [107188,"2019-04-02T10:45:29",62.98],
    [107189,"2019-04-02T10:47:41",63.21],
    [107190,"2019-04-02T10:48:29",63.12],
    [107191,"2019-04-02T10:50:45",63.75],
    [107192,"2019-04-02T10:51:45",63.94],
    [107193,"2019-04-02T10:54:42",63.29],
    [107194,"2019-04-02T10:54:50",63.25],
    [107195,"2019-04-02T10:57:48",62.94],
    [107196,"2019-04-02T10:57:52",62.92],
    [107197,"2019-04-02T11:00:19",62.89],
    [107198,"2019-04-02T11:01:03",62.53],
    [107199,"2019-04-02T11:04:00",60.72],
    [107200,"2019-04-02T11:04:05",60.7],
    [107201,"2019-04-02T11:06:58",60.9],
    [107202,"2019-04-02T11:07:07",60.39],
    [107203,"2019-04-02T11:09:18",60.38],
    [107204,"2019-04-02T11:10:14",60.27],
    [107205,"2019-04-02T11:12:32",59.84],
    [107206,"2019-04-02T11:13:19",58.6],
    [107207,"2019-04-02T11:15:40",57.37],
    [107208,"2019-04-02T11:16:28",57.89],
    [107209,"2019-04-02T11:19:23",58.79],
    [107210,"2019-04-02T11:19:28",58.82],
    [107211,"2019-04-02T11:22:00",58.94],
    [107212,"2019-04-02T11:22:37",58.33],
    [107213,"2019-04-02T11:25:08",58.52],
    [107214,"2019-04-02T11:25:53",57.54],
    [107215,"2019-04-02T11:28:51",54.87],
    [107216,"2019-04-02T11:28:55",54.93],
    [107217,"2019-04-02T11:31:17",55.19],
    [107218,"2019-04-02T11:32:03",53.53],
    [107219,"2019-04-02T11:34:19",53.99],
    [107220,"2019-04-02T11:35:06",54.44],
    [107221,"2019-04-02T11:38:06",54.47],
    [107222,"2019-04-02T11:38:13",54.54],
    [107223,"2019-04-02T11:41:09",52.51],
    [107224,"2019-04-02T11:41:14",52.67],
    [107225,"2019-04-02T11:44:09",52.34],
    [107226,"2019-04-02T11:44:14",52.4],
    [107227,"2019-04-02T11:46:39",54.07],
    [107228,"2019-04-02T11:47:16",53.8],
    [107229,"2019-04-02T11:49:48",54.5],
    [107230,"2019-04-02T11:50:19",54.61],
    [107231,"2019-04-02T11:52:54",53.55],
    [107232,"2019-04-02T11:53:35",53.86],
    [107233,"2019-04-02T11:56:32",52.77],
    [107234,"2019-04-02T11:56:37",52.86],
    [107235,"2019-04-02T11:59:06",51.27],
    [107236,"2019-04-02T11:59:49",51.86],
    [107237,"2019-04-02T12:02:19",52.13],
    [107238,"2019-04-02T12:02:52",51.94],
    [107239,"2019-04-02T12:05:26",52.52],
    [107240,"2019-04-02T12:05:56",52.07],
    [107241,"2019-04-02T12:08:54",52.63],
    [107242,"2019-04-02T12:08:57",52.68],
    [107243,"2019-04-02T12:11:54",53.36],
    [107244,"2019-04-02T12:11:58",53.38],
    [107245,"2019-04-02T12:14:38",51.68],
    [107246,"2019-04-02T12:14:59",51.62],
    [107247,"2019-04-02T12:17:58",52.81],
    [107248,"2019-04-02T12:18:04",52.64],
    [107249,"2019-04-02T12:21:03",51.61],
    [107250,"2019-04-02T12:21:11",51.76],
    [107251,"2019-04-02T12:23:39",52.98],
    [107252,"2019-04-02T12:24:23",53.15],
    [107253,"2019-04-02T12:27:23",53.23],
    [107254,"2019-04-02T12:27:32",52.95],
    [107255,"2019-04-02T12:30:31",50.41],
    [107256,"2019-04-02T12:30:34",50.33],
    [107257,"2019-04-02T12:33:32",51.36],
    [107258,"2019-04-02T12:33:38",51.23],
    [107259,"2019-04-02T12:36:33",50.34],
    [107260,"2019-04-02T12:36:39",50.49],
    [107261,"2019-04-02T12:39:38",51.3],
    [107262,"2019-04-02T12:39:43",51.39],
    [107263,"2019-04-02T12:42:41",63.76],
    [107264,"2019-04-02T12:42:44",63.93],
    [107265,"2019-04-02T12:45:11",64.95],
    [107266,"2019-04-02T12:45:50",65.64],
    [107267,"2019-04-02T12:48:45",66.24],
    [107268,"2019-04-02T12:48:54",66.32],
    [107269,"2019-04-02T12:51:51",68.47],
    [107270,"2019-04-02T12:51:54",68.5],
    [107271,"2019-04-02T12:54:51",56.63],
    [107272,"2019-04-02T12:54:55",56.38],
    [107273,"2019-04-02T12:57:52",52.95],
    [107274,"2019-04-02T12:57:56",53.21],
    [107275,"2019-04-02T13:00:55",64.45],
    [107276,"2019-04-02T13:00:58",64.73],
    [107277,"2019-04-02T13:03:57",67.9],
    [107278,"2019-04-02T13:04:03",68.2],
    [107279,"2019-04-02T13:06:32",68.94],
    [107280,"2019-04-02T13:07:13",69.39],
    [107281,"2019-04-02T13:09:43",69.59],
    [107282,"2019-04-02T13:10:26",69.85],
    [107283,"2019-04-02T13:12:50",69.99],
    [107284,"2019-04-02T13:13:38",69.4],
    [107285,"2019-04-02T13:15:55",69.05],
    [107286,"2019-04-02T13:16:40",70.24],
    [107287,"2019-04-02T13:19:07",70.27],
    [107288,"2019-04-02T13:19:49",70.29],
    [107289,"2019-04-02T13:22:12",71.12],
    [107290,"2019-04-02T13:22:55",70.82],
    [107291,"2019-04-02T13:25:52",73.39],
    [107292,"2019-04-02T13:25:59",73.52],
    [107293,"2019-04-02T13:28:19",74.31],
    [107294,"2019-04-02T13:29:01",74.17],
    [107295,"2019-04-02T13:31:34",76.48],
    [107296,"2019-04-02T13:32:16",76.87],
    [107297,"2019-04-02T13:35:14",77.85],
    [107298,"2019-04-02T13:35:21",78.13],
    [107299,"2019-04-02T13:37:50",78.35],
    [107300,"2019-04-02T13:38:30",79.28],
    [107301,"2019-04-02T13:41:29",79.33],
    [107302,"2019-04-02T13:41:33",79.15],
    [107303,"2019-04-02T13:43:56",78.98],
    [107304,"2019-04-02T13:44:37",78.82],
    [107305,"2019-04-02T13:47:06",78.75],
    [107306,"2019-04-02T13:47:51",79.83],
    [107307,"2019-04-02T13:50:47",78.5],
    [107308,"2019-04-02T13:50:52",78.58],
    [107309,"2019-04-02T13:53:51",79.37],
    [107310,"2019-04-02T13:53:55",79.27],
    [107311,"2019-04-02T13:56:14",79.48],
    [107312,"2019-04-02T13:57:03",78.87],
    [107313,"2019-04-02T13:59:24",78.22],
    [107314,"2019-04-02T14:00:05",78.97],
    [107315,"2019-04-02T14:02:30",77.39],
    [107316,"2019-04-02T14:03:08",76.88],
    [107317,"2019-04-02T14:06:06",75.25],
    [107318,"2019-04-02T14:06:10",75.21],
    [107319,"2019-04-02T14:08:40",73.57],
    [107320,"2019-04-02T14:09:30",72.91],
    [107321,"2019-04-02T14:12:22",72.05],
    [107322,"2019-04-02T14:12:32",71.79],
    [107323,"2019-04-02T14:15:31",72.37],
    [107324,"2019-04-02T14:15:46",72.71],
    [107325,"2019-04-02T14:18:38",73.79],
    [107326,"2019-04-02T14:18:48",73.61],
    [107327,"2019-04-02T14:21:46",75.16],
    [107328,"2019-04-02T14:21:49",74.86],
    [107329,"2019-04-02T14:24:47",75.54],
    [107330,"2019-04-02T14:24:55",75.55],
    [107331,"2019-04-02T14:27:06",76.41],
    [107332,"2019-04-02T14:28:03",75.82],
    [107333,"2019-04-02T14:31:00",75.41],
    [107334,"2019-04-02T14:31:08",75.92],
    [107335,"2019-04-02T14:34:05",75.28],
    [107336,"2019-04-02T14:34:10",75.63],
    [107337,"2019-04-02T14:36:25",76.25],
    [107338,"2019-04-02T14:37:19",77.17],
    [107339,"2019-04-02T14:39:44",76.27],
    [107340,"2019-04-02T14:40:19",76.64],
    [107341,"2019-04-02T14:42:49",77.26],
    [107342,"2019-04-02T14:43:37",77.63],
    [107343,"2019-04-02T14:46:30",77.38],
    [107344,"2019-04-02T14:46:37",77.31],
    [107345,"2019-04-02T14:49:12",76.9],
    [107346,"2019-04-02T14:49:54",77.41],
    [107347,"2019-04-02T14:52:51",77.25],
    [107348,"2019-04-02T14:53:01",77.45],
    [107349,"2019-04-02T14:55:58",77.48],
    [107350,"2019-04-02T14:56:02",77.51],
    [107351,"2019-04-02T14:58:39",77.01],
    [107352,"2019-04-02T14:59:13",76.88],
    [107353,"2019-04-02T15:02:12",76.97],
    [107354,"2019-04-02T15:02:18",76.9],
    [107355,"2019-04-02T15:04:47",76.3],
    [107356,"2019-04-02T15:05:27",76.08],
    [107357,"2019-04-02T15:07:53",76.68],
    [107358,"2019-04-02T15:08:39",76.73],
    [107359,"2019-04-02T15:11:00",76.88],
    [107360,"2019-04-02T15:11:49",77.07],
    [107361,"2019-04-02T15:14:00",78.07],
    [107362,"2019-04-02T15:14:56",77.62],
    [107363,"2019-04-02T15:17:14",77.94],
    [107364,"2019-04-02T15:18:01",78],
    [107365,"2019-04-02T15:20:59",78.47],
    [107366,"2019-04-02T15:21:04",78.57],
    [107367,"2019-04-02T15:24:02",78.6],
    [107368,"2019-04-02T15:24:06",78.73],
    [107369,"2019-04-02T15:26:23",79.18],
    [107370,"2019-04-02T15:27:07",79.49],
    [107371,"2019-04-02T15:30:06",79.02],
    [107372,"2019-04-02T15:30:15",79.03],
    [107373,"2019-04-02T15:32:49",79.06],
    [107374,"2019-04-02T15:33:16",78.84],
    [107375,"2019-04-02T15:36:00",78.16],
    [107376,"2019-04-02T15:36:38",77.91],
    [107377,"2019-04-02T15:38:59",77.69],
    [107378,"2019-04-02T15:39:47",77.11],
    [107379,"2019-04-02T15:42:44",76.35],
    [107380,"2019-04-02T15:42:47",76.39],
    [107381,"2019-04-02T15:45:41",76.04],
    [107382,"2019-04-02T15:45:47",75.81],
    [107383,"2019-04-02T15:48:25",75.99],
    [107384,"2019-04-02T15:49:05",75.13],
    [107385,"2019-04-02T15:52:04",75.27],
    [107386,"2019-04-02T15:52:07",75.25],
    [107387,"2019-04-02T15:55:01",74.95],
    [107388,"2019-04-02T15:55:08",73.37],
    [107389,"2019-04-02T15:58:04",72.53],
    [107390,"2019-04-02T15:58:17",72.55],
    [107391,"2019-04-02T16:00:43",71.56],
    [107392,"2019-04-02T16:01:31",71.59],
    [107393,"2019-04-02T16:04:01",71.55],
    [107394,"2019-04-02T16:04:44",71.28],
    [107395,"2019-04-02T16:07:03",70.72],
    [107396,"2019-04-02T16:07:47",70.76],
    [107397,"2019-04-02T16:10:43",70.34],
    [107398,"2019-04-02T16:10:50",70.68],
    [107399,"2019-04-02T16:13:46",69.49],
    [107400,"2019-04-02T16:13:50",69.39],
    [107401,"2019-04-02T16:16:11",68.2],
    [107402,"2019-04-02T16:17:07",67.82],
    [107403,"2019-04-02T16:19:29",67.99],
    [107404,"2019-04-02T16:20:09",68.1],
    [107405,"2019-04-02T16:22:42",68.58],
    [107406,"2019-04-02T16:23:27",68.08],
    [107407,"2019-04-02T16:25:40",68.81],
    [107408,"2019-04-02T16:26:29",69.39],
    [107409,"2019-04-02T16:28:37",69.8],
    [107410,"2019-04-02T16:29:39",69.64],
    [107411,"2019-04-02T16:32:01",69.92],
    [107412,"2019-04-02T16:32:42",69.79],
    [107413,"2019-04-02T16:35:10",69.18],
    [107414,"2019-04-02T16:35:53",68.93],
    [107415,"2019-04-02T16:38:49",68.65],
    [107416,"2019-04-02T16:38:54",68.51],
    [107417,"2019-04-02T16:41:22",67.94],
    [107418,"2019-04-02T16:42:12",67.11],
    [107419,"2019-04-02T16:45:04",66.53],
    [107420,"2019-04-02T16:45:13",66.43],
    [107421,"2019-04-02T16:48:13",65.34],
    [107422,"2019-04-02T16:48:16",65.42],
    [107423,"2019-04-02T16:50:35",65.86],
    [107424,"2019-04-02T16:51:21",65.55],
    [107425,"2019-04-02T16:53:38",66.1],
    [107426,"2019-04-02T16:54:29",66.19],
    [107427,"2019-04-02T16:56:39",66.72],
    [107428,"2019-04-02T16:57:32",66.81],
    [107429,"2019-04-02T16:59:53",66.77],
    [107430,"2019-04-02T17:00:36",66.79],
    [107431,"2019-04-02T17:03:01",66.91],
    [107432,"2019-04-02T17:03:39",66.71],
    [107433,"2019-04-02T17:06:11",66.37],
    [107434,"2019-04-02T17:06:49",66.24],
    [107435,"2019-04-02T17:09:48",66.74],
    [107436,"2019-04-02T17:09:52",66.81],
    [107437,"2019-04-02T17:12:21",66.67],
    [107438,"2019-04-02T17:12:55",66.34],
    [107439,"2019-04-02T17:15:32",66.8],
    [107440,"2019-04-02T17:16:14",66.56],
    [107441,"2019-04-02T17:19:13",66.43],
    [107442,"2019-04-02T17:19:18",66.51],
    [107443,"2019-04-02T17:21:40",66.55],
    [107444,"2019-04-02T17:22:18",65.84],
    [107445,"2019-04-02T17:24:47",65.61],
    [107446,"2019-04-02T17:25:26",65.63],
    [107447,"2019-04-02T17:28:26",65.77],
    [107448,"2019-04-02T17:28:30",65.74],
    [107449,"2019-04-02T17:31:26",65.92],
    [107450,"2019-04-02T17:31:33",66.04],
    [107451,"2019-04-02T17:33:58",66.41],
    [107452,"2019-04-02T17:34:33",66.38],
    [107453,"2019-04-02T17:37:07",67.35],
    [107454,"2019-04-02T17:37:37",66.94],
    [107455,"2019-04-02T17:40:29",67.84],
    [107456,"2019-04-02T17:40:38",67.89],
    [107457,"2019-04-02T17:43:14",68.83],
    [107458,"2019-04-02T17:43:41",68.93],
    [107459,"2019-04-02T17:46:38",70.01],
    [107460,"2019-04-02T17:46:41",69.97],
    [107461,"2019-04-02T17:49:15",70.17],
    [107462,"2019-04-02T17:49:45",70.63],
    [107463,"2019-04-02T17:52:25",69.81],
    [107464,"2019-04-02T17:52:48",69.77],
    [107465,"2019-04-02T17:55:26",69.26],
    [107466,"2019-04-02T17:56:02",68.91],
    [107467,"2019-04-02T17:58:30",68.93],
    [107468,"2019-04-02T17:59:09",69.08],
    [107469,"2019-04-02T18:01:40",70.43],
    [107470,"2019-04-02T18:02:11",70.53],
    [107471,"2019-04-02T18:05:10",71.15],
    [107472,"2019-04-02T18:05:13",71.18],
    [107473,"2019-04-02T18:08:10",71.63],
    [107474,"2019-04-02T18:08:13",71.66],
    [107475,"2019-04-02T18:10:45",72.26],
    [107476,"2019-04-02T18:11:14",72.37],
    [107477,"2019-04-02T18:13:55",72.95],
    [107478,"2019-04-02T18:14:23",73.01],
    [107479,"2019-04-02T18:16:58",73.11],
    [107480,"2019-04-02T18:17:25",72.97],
    [107481,"2019-04-02T18:20:24",73.29],
    [107482,"2019-04-02T18:20:28",73.31],
    [107483,"2019-04-02T18:23:02",72.67],
    [107484,"2019-04-02T18:23:39",72.38],
    [107485,"2019-04-02T18:26:08",71.09],
    [107486,"2019-04-02T18:26:47",70.99],
    [107487,"2019-04-02T18:29:12",70.5],
    [107488,"2019-04-02T18:29:52",70.29],
    [107489,"2019-04-02T18:32:22",69.09],
    [107490,"2019-04-02T18:33:02",68.76],
    [107491,"2019-04-02T18:36:01",68.38],
    [107492,"2019-04-02T18:36:06",68.35],
    [107493,"2019-04-02T18:38:24",68.04],
    [107494,"2019-04-02T18:39:12",67.96],
    [107495,"2019-04-02T18:42:10",67.11],
    [107496,"2019-04-02T18:42:18",67.05],
    [107497,"2019-04-02T18:45:13",65.83],
    [107498,"2019-04-02T18:45:20",65.79],
    [107499,"2019-04-02T18:47:48",65.31],
    [107500,"2019-04-02T18:48:28",65.16],
    [107501,"2019-04-02T18:51:24",65.38],
    [107502,"2019-04-02T18:51:34",65.43],
    [107503,"2019-04-02T18:53:56",65.97],
    [107504,"2019-04-02T18:54:46",66.19],
    [107505,"2019-04-02T18:57:45",67.55],
    [107506,"2019-04-02T18:57:48",67.61],
    [107507,"2019-04-02T19:00:45",68.54],
    [107508,"2019-04-02T19:00:55",68.57],
    [107509,"2019-04-02T19:03:43",69.28],
    [107510,"2019-04-02T19:03:59",69.31],
    [107511,"2019-04-02T19:06:54",70.08],
    [107512,"2019-04-02T19:07:03",70.14],
    [107513,"2019-04-02T19:09:57",70.94],
    [107514,"2019-04-02T19:10:11",71.03],
    [107515,"2019-04-02T19:13:06",71.8],
    [107516,"2019-04-02T19:13:16",71.82],
    [107517,"2019-04-02T19:16:12",72.41],
    [107518,"2019-04-02T19:16:18",72.43],
    [107519,"2019-04-02T19:19:15",72.84],
    [107520,"2019-04-02T19:19:27",72.89],
    [107521,"2019-04-02T19:22:14",73.16],
    [107522,"2019-04-02T19:22:29",73.13],
    [107523,"2019-04-02T19:25:24",73.41],
    [107524,"2019-04-02T19:25:44",73.42],
    [107525,"2019-04-02T19:28:43",73.64],
    [107526,"2019-04-02T19:29:23",73.58],
    [107527,"2019-04-02T19:32:21",73.71],
    [107528,"2019-04-02T19:32:26",73.69],
    [107529,"2019-04-02T19:35:01",73.62],
    [107530,"2019-04-02T19:35:37",73.54],
    [107531,"2019-04-02T19:38:36",73.4],
    [107532,"2019-04-02T19:38:48",73.42],
    [107533,"2019-04-02T19:41:45",73.27],
    [107534,"2019-04-02T19:42:08",73.29],
    [107535,"2019-04-02T19:45:03",72.78],
    [107536,"2019-04-02T19:45:42",72.75],
    [107537,"2019-04-02T19:48:42",72.18],
    [107538,"2019-04-02T19:48:50",72.16],
    [107539,"2019-04-02T19:51:49",71.64],
    [107540,"2019-04-02T19:51:53",71.6],
    [107541,"2019-04-02T19:54:46",71.03],
    [107542,"2019-04-02T19:54:59",70.99],
    [107543,"2019-04-02T19:57:52",70.91],
    [107544,"2019-04-02T19:58:01",70.87],
    [107545,"2019-04-02T20:00:27",71.22],
    [107546,"2019-04-02T20:01:05",71.25],
    [107547,"2019-04-02T20:04:04",71.45],
    [107548,"2019-04-02T20:04:11",71.47],
    [107549,"2019-04-02T20:06:29",71.49],
    [107550,"2019-04-02T20:07:12",71.48],
    [107551,"2019-04-02T20:09:52",71.51],
    [107552,"2019-04-02T20:10:37",71.5],
    [107553,"2019-04-02T20:13:36",71.77],
    [107554,"2019-04-02T20:13:45",71.81],
    [107555,"2019-04-02T20:16:36",72.23],
    [107556,"2019-04-02T20:16:47",72.25],
    [107557,"2019-04-02T20:19:43",72.42],
    [107558,"2019-04-02T20:19:49",72.4],
    [107559,"2019-04-02T20:22:46",72.61],
    [107560,"2019-04-02T20:22:54",72.63],
    [107561,"2019-04-02T20:25:49",72.82],
    [107562,"2019-04-02T20:25:56",72.85],
    [107563,"2019-04-02T20:28:55",72.93],
    [107564,"2019-04-02T20:29:12",72.91],
    [107565,"2019-04-02T20:32:08",73.03],
    [107566,"2019-04-02T20:32:15",73.01],
    [107567,"2019-04-02T20:35:09",73.12],
    [107568,"2019-04-02T20:35:18",73.14],
    [107569,"2019-04-02T20:38:10",73.24],
    [107570,"2019-04-02T20:38:21",73.29],
    [107571,"2019-04-02T20:41:20",73.39],
    [107572,"2019-04-02T20:41:25",73.37],
    [107573,"2019-04-02T20:44:24",73.68],
    [107574,"2019-04-02T20:44:56",73.75],
    [107575,"2019-04-02T20:47:55",74.43],
    [107576,"2019-04-02T20:47:59",74.45],
    [107577,"2019-04-02T20:50:57",74.78],
    [107578,"2019-04-02T20:51:00",74.8],
    [107579,"2019-04-02T20:53:56",75.29],
    [107580,"2019-04-02T20:54:01",75.31],
    [107581,"2019-04-02T20:56:30",75.46],
    [107582,"2019-04-02T20:57:02",75.42],
    [107583,"2019-04-02T20:59:34",75.46],
    [107584,"2019-04-02T21:00:08",75.58],
    [107585,"2019-04-02T21:02:37",75.67],
    [107586,"2019-04-02T21:03:11",75.65],
    [107587,"2019-04-02T21:06:09",76.01],
    [107588,"2019-04-02T21:06:12",75.97],
    [107589,"2019-04-02T21:09:09",75.66],
    [107590,"2019-04-02T21:09:25",75.63],
    [107591,"2019-04-02T21:12:21",75.36],
    [107592,"2019-04-02T21:12:27",75.31],
    [107593,"2019-04-02T21:15:24",74.79],
    [107594,"2019-04-02T21:15:31",74.72],
    [107595,"2019-04-02T21:17:55",74.4],
    [107596,"2019-04-02T21:18:33",74.23],
    [107597,"2019-04-02T21:21:02",73.35],
    [107598,"2019-04-02T21:21:34",73.06],
    [107599,"2019-04-02T21:23:56",72.28],
    [107600,"2019-04-02T21:24:35",72.08],
    [107601,"2019-04-02T21:27:15",70.52],
    [107602,"2019-04-02T21:27:48",70.44],
    [107603,"2019-04-02T21:30:21",70.58],
    [107604,"2019-04-02T21:30:48",70.66],
    [107605,"2019-04-02T21:33:46",71.04],
    [107606,"2019-04-02T21:33:49",71.03],
    [107607,"2019-04-02T21:36:39",71.31],
    [107608,"2019-04-02T21:37:08",71.33],
    [107609,"2019-04-02T21:39:38",71.41],
    [107610,"2019-04-02T21:40:10",71.48],
    [107611,"2019-04-02T21:43:08",70.92],
    [107612,"2019-04-02T21:43:13",70.89],
    [107613,"2019-04-02T21:45:48",69.99],
    [107614,"2019-04-02T21:46:14",69.82],
    [107615,"2019-04-02T21:49:11",68.73],
    [107616,"2019-04-02T21:49:24",68.78],
    [107617,"2019-04-02T21:52:20",68.92],
    [107618,"2019-04-02T21:52:25",68.93],
    [107619,"2019-04-02T21:55:23",68.76],
    [107620,"2019-04-02T21:55:51",68.71],
    [107621,"2019-04-02T21:58:35",68.54],
    [107622,"2019-04-02T21:58:54",68.49],
    [107623,"2019-04-02T22:01:52",68],
    [107624,"2019-04-02T22:01:55",68.04],
    [107625,"2019-04-02T22:04:55",67.5],
    [107626,"2019-04-02T22:05:24",67.49],
    [107627,"2019-04-02T22:08:11",67.36],
    [107628,"2019-04-02T22:08:29",67.3],
    [107629,"2019-04-02T22:11:13",67.59],
    [107630,"2019-04-02T22:11:47",67.67],
    [107631,"2019-04-02T22:13:46",67.63],
    [107632,"2019-04-02T22:14:52",67.68],
    [107633,"2019-04-02T22:17:44",67.59],
    [107634,"2019-04-02T22:17:53",67.53],
    [107635,"2019-04-02T22:20:16",67.26],
    [107636,"2019-04-02T22:20:55",67.08],
    [107637,"2019-04-02T22:23:54",66.91],
    [107638,"2019-04-02T22:23:57",66.89],
    [107639,"2019-04-02T22:26:22",66.72],
    [107640,"2019-04-02T22:27:06",66.75],
    [107641,"2019-04-02T22:30:03",66.22],
    [107642,"2019-04-02T22:30:06",66.24],
    [107643,"2019-04-02T22:32:42",66.8],
    [107644,"2019-04-02T22:33:11",67],
    [107645,"2019-04-02T22:35:41",67.12],
    [107646,"2019-04-02T22:36:21",67.36],
    [107647,"2019-04-02T22:39:15",66.89],
    [107648,"2019-04-02T22:39:23",66.84],
    [107649,"2019-04-02T22:42:17",67.08],
    [107650,"2019-04-02T22:42:23",67.15],
    [107651,"2019-04-02T22:44:49",67.75],
    [107652,"2019-04-02T22:45:27",67.98],
    [107653,"2019-04-02T22:48:25",68.54],
    [107654,"2019-04-02T22:48:29",68.52],
    [107655,"2019-04-02T22:50:55",68.7],
    [107656,"2019-04-02T22:51:30",68.79],
    [107657,"2019-04-02T22:54:02",68.68],
    [107658,"2019-04-02T22:54:32",68.56],
    [107659,"2019-04-02T22:57:06",68.9],
    [107660,"2019-04-02T22:57:37",69],
    [107661,"2019-04-02T23:00:37",68.92],
    [107662,"2019-04-02T23:00:42",68.93],
    [107663,"2019-04-02T23:03:11",69.28],
    [107664,"2019-04-02T23:03:49",69.11],
    [107665,"2019-04-02T23:06:48",69.43],
    [107666,"2019-04-02T23:06:51",69.42],
    [107667,"2019-04-02T23:09:23",69.83],
    [107668,"2019-04-02T23:09:54",69.91],
    [107669,"2019-04-02T23:12:30",70.11],
    [107670,"2019-04-02T23:12:56",70.18],
    [107671,"2019-04-02T23:15:32",69.78],
    [107672,"2019-04-02T23:16:03",70],
    [107673,"2019-04-02T23:18:39",70.23],
    [107674,"2019-04-02T23:19:15",70.12],
    [107675,"2019-04-02T23:22:12",70.22],
    [107676,"2019-04-02T23:22:20",70.24],
    [107677,"2019-04-02T23:24:48",70.27],
    [107678,"2019-04-02T23:25:22",70.31],
    [107679,"2019-04-02T23:28:20",70.78],
    [107680,"2019-04-02T23:28:23",70.81],
    [107681,"2019-04-02T23:31:20",72.19],
    [107682,"2019-04-02T23:31:25",72.39],
    [107683,"2019-04-02T23:33:56",76.75],
    [107684,"2019-04-02T23:34:31",78.27],
    [107685,"2019-04-02T23:36:58",81.97],
    [107686,"2019-04-02T23:37:35",82.61],
    [107687,"2019-04-02T23:40:30",84.06],
    [107688,"2019-04-02T23:40:38",84.12],
    [107689,"2019-04-02T23:43:34",84.8],
    [107690,"2019-04-02T23:43:41",84.79],
    [107691,"2019-04-02T23:46:37",85.02],
    [107692,"2019-04-02T23:46:54",85.01],
    [107693,"2019-04-02T23:49:50",85.12],
    [107694,"2019-04-02T23:49:54",85.16],
    [107695,"2019-04-02T23:52:47",84.36],
    [107696,"2019-04-02T23:53:02",84.34],
    [107697,"2019-04-02T23:55:57",84.34],
    [107698,"2019-04-02T23:56:03",84.36],
    [107699,"2019-04-02T23:59:03",84.18],
    [107700,"2019-04-02T23:59:53",84.2],
    [107701,"2019-04-03T00:02:51",84.24],
    [107702,"2019-04-03T00:02:54",84.22],
    [107703,"2019-04-03T00:05:25",84.19],
    [107704,"2019-04-03T00:05:56",84.05],
    [107705,"2019-04-03T00:08:55",83.5],
    [107706,"2019-04-03T00:09:01",83.44],
    [107707,"2019-04-03T00:12:01",83.23],
    [107708,"2019-04-03T00:12:04",83.24],
    [107709,"2019-04-03T00:15:01",82.4],
    [107710,"2019-04-03T00:15:06",82.37],
    [107711,"2019-04-03T00:18:04",82.19],
    [107712,"2019-04-03T00:18:09",82.14],
    [107713,"2019-04-03T00:21:07",82.42],
    [107714,"2019-04-03T00:21:18",82.4],
    [107715,"2019-04-03T00:24:15",82.95],
    [107716,"2019-04-03T00:24:19",82.9],
    [107717,"2019-04-03T00:27:18",83.31],
    [107718,"2019-04-03T00:27:24",83.35],
    [107719,"2019-04-03T00:30:23",83.84],
    [107720,"2019-04-03T00:30:29",83.85],
    [107721,"2019-04-03T00:33:28",84.15],
    [107722,"2019-04-03T00:33:31",84.13],
    [107723,"2019-04-03T00:36:22",84.55],
    [107724,"2019-04-03T00:36:36",84.58],
    [107725,"2019-04-03T00:39:34",85.1],
    [107726,"2019-04-03T00:39:39",85.12],
    [107727,"2019-04-03T00:42:04",85.09],
    [107728,"2019-04-03T00:42:42",85.4],
    [107729,"2019-04-03T00:45:38",85.66],
    [107730,"2019-04-03T00:45:46",85.71],
    [107731,"2019-04-03T00:48:39",85.79],
    [107732,"2019-04-03T00:48:47",85.82],
    [107733,"2019-04-03T00:51:13",86.17],
    [107734,"2019-04-03T00:51:55",86.26],
    [107735,"2019-04-03T00:54:15",86.58],
    [107736,"2019-04-03T00:55:11",86.61],
    [107737,"2019-04-03T00:58:11",86.9],
    [107738,"2019-04-03T00:58:14",86.88],
    [107739,"2019-04-03T01:01:11",88.57],
    [107740,"2019-04-03T01:01:21",88.5],
    [107741,"2019-04-03T01:04:18",87.29],
    [107742,"2019-04-03T01:04:21",87.3],
    [107743,"2019-04-03T01:07:18",87.32],
    [107744,"2019-04-03T01:07:24",87.35],
    [107745,"2019-04-03T01:10:23",87.35],
    [107746,"2019-04-03T01:10:26",87.37],
    [107747,"2019-04-03T01:13:21",87.38],
    [107748,"2019-04-03T01:13:29",87.41],
    [107749,"2019-04-03T01:16:22",86.96],
    [107750,"2019-04-03T01:16:32",87.08],
    [107751,"2019-04-03T01:19:37",87.08],
    [107752,"2019-04-03T01:19:41",87.03],
    [107753,"2019-04-03T01:22:40",86.39],
    [107754,"2019-04-03T01:22:49",86.32],
    [107755,"2019-04-03T01:25:48",85.55],
    [107756,"2019-04-03T01:25:53",85.57],
    [107757,"2019-04-03T01:28:47",84.41],
    [107758,"2019-04-03T01:28:53",84.46],
    [107759,"2019-04-03T01:31:52",82.88],
    [107760,"2019-04-03T01:31:56",82.86],
    [107761,"2019-04-03T01:34:56",80.83],
    [107762,"2019-04-03T01:35:03",80.81],
    [107763,"2019-04-03T01:37:59",79.54],
    [107764,"2019-04-03T01:38:10",79.42],
    [107765,"2019-04-03T01:41:08",78.37],
    [107766,"2019-04-03T01:41:13",78.33],
    [107767,"2019-04-03T01:44:10",77.38],
    [107768,"2019-04-03T01:44:19",77.17],
    [107769,"2019-04-03T01:47:15",75.56],
    [107770,"2019-04-03T01:47:25",75.62],
    [107771,"2019-04-03T01:50:20",74.61],
    [107772,"2019-04-03T01:50:26",74.65],
    [107773,"2019-04-03T01:53:24",75.08],
    [107774,"2019-04-03T01:53:30",75.11],
    [107775,"2019-04-03T01:56:28",75.02],
    [107776,"2019-04-03T01:56:43",75.07],
    [107777,"2019-04-03T01:59:40",74.25],
    [107778,"2019-04-03T01:59:51",74.22],
    [107779,"2019-04-03T02:02:47",73.62],
    [107780,"2019-04-03T02:02:58",73.52],
    [107781,"2019-04-03T02:05:50",73.35],
    [107782,"2019-04-03T02:05:58",73.32],
    [107783,"2019-04-03T02:08:56",73.66],
    [107784,"2019-04-03T02:09:02",73.57],
    [107785,"2019-04-03T02:11:59",74.51],
    [107786,"2019-04-03T02:12:09",74.57],
    [107787,"2019-04-03T02:15:05",75.56],
    [107788,"2019-04-03T02:15:10",75.54],
    [107789,"2019-04-03T02:18:08",75.29],
    [107790,"2019-04-03T02:18:11",75.18],
    [107791,"2019-04-03T02:21:07",74.84],
    [107792,"2019-04-03T02:21:11",74.88],
    [107793,"2019-04-03T02:24:10",75.02],
    [107794,"2019-04-03T02:24:21",75.12],
    [107795,"2019-04-03T02:27:18",75.96],
    [107796,"2019-04-03T02:27:22",76.01],
    [107797,"2019-04-03T02:30:17",76.21],
    [107798,"2019-04-03T02:30:24",76.28],
    [107799,"2019-04-03T02:32:41",76.2],
    [107800,"2019-04-03T02:33:27",75.94],
    [107801,"2019-04-03T02:35:50",75.43],
    [107802,"2019-04-03T02:36:28",75.25],
    [107803,"2019-04-03T02:38:54",75.29],
    [107804,"2019-04-03T02:39:30",75.47],
    [107805,"2019-04-03T02:42:06",75.83],
    [107806,"2019-04-03T02:42:33",75.63],
    [107807,"2019-04-03T02:45:02",76.52],
    [107808,"2019-04-03T02:45:36",76.68],
    [107809,"2019-04-03T02:48:33",76.83],
    [107810,"2019-04-03T02:48:36",76.81],
    [107811,"2019-04-03T02:51:05",77.1],
    [107812,"2019-04-03T02:51:54",77.18],
    [107813,"2019-04-03T02:54:50",76.94],
    [107814,"2019-04-03T02:54:55",77.04],
    [107815,"2019-04-03T02:57:15",77.25],
    [107816,"2019-04-03T02:58:08",77.19],
    [107817,"2019-04-03T03:01:03",77.08],
    [107818,"2019-04-03T03:01:10",77.05],
    [107819,"2019-04-03T03:04:09",77.24],
    [107820,"2019-04-03T03:04:13",77.3],
    [107821,"2019-04-03T03:07:09",77.19],
    [107822,"2019-04-03T03:07:15",77.09],
    [107823,"2019-04-03T03:10:14",77.62],
    [107824,"2019-04-03T03:10:19",77.6],
    [107825,"2019-04-03T03:13:16",77.84],
    [107826,"2019-04-03T03:13:21",77.82],
    [107827,"2019-04-03T03:16:20",78.15],
    [107828,"2019-04-03T03:16:27",78.2],
    [107829,"2019-04-03T03:19:25",78.26],
    [107830,"2019-04-03T03:19:37",78.31],
    [107831,"2019-04-03T03:22:32",77.93],
    [107832,"2019-04-03T03:22:39",77.91],
    [107833,"2019-04-03T03:25:35",77.41],
    [107834,"2019-04-03T03:25:40",77.39],
    [107835,"2019-04-03T03:28:35",77.32],
    [107836,"2019-04-03T03:28:40",77.41],
    [107837,"2019-04-03T03:31:40",77.13],
    [107838,"2019-04-03T03:31:46",76.97],
    [107839,"2019-04-03T03:34:46",76.75],
    [107840,"2019-04-03T03:34:49",76.86],
    [107841,"2019-04-03T03:37:41",76.56],
    [107842,"2019-04-03T03:38:25",76.72],
    [107843,"2019-04-03T03:41:08",76.89],
    [107844,"2019-04-03T03:41:27",77.11],
    [107845,"2019-04-03T03:44:07",76.98],
    [107846,"2019-04-03T03:44:46",76.83],
    [107847,"2019-04-03T03:47:43",76.21],
    [107848,"2019-04-03T03:47:49",76.15],
    [107849,"2019-04-03T03:50:15",75.83],
    [107850,"2019-04-03T03:51:08",75.7],
    [107851,"2019-04-03T03:54:04",75.52],
    [107852,"2019-04-03T03:54:10",75.53],
    [107853,"2019-04-03T03:57:08",75.67],
    [107854,"2019-04-03T03:57:13",75.72],
    [107855,"2019-04-03T04:00:05",75.96],
    [107856,"2019-04-03T04:00:21",76.12],
    [107857,"2019-04-03T04:03:19",76.37],
    [107858,"2019-04-03T04:03:22",76.39],
    [107859,"2019-04-03T04:06:21",77.16],
    [107860,"2019-04-03T04:06:25",77.21],
    [107861,"2019-04-03T04:09:21",77.49],
    [107862,"2019-04-03T04:09:27",77.53],
    [107863,"2019-04-03T04:12:23",77.25],
    [107864,"2019-04-03T04:12:28",77.14],
    [107865,"2019-04-03T04:15:25",76.31],
    [107866,"2019-04-03T04:15:31",76.32],
    [107867,"2019-04-03T04:18:26",75.41],
    [107868,"2019-04-03T04:18:32",75.31],
    [107869,"2019-04-03T04:21:25",74.73],
    [107870,"2019-04-03T04:21:35",74.62],
    [107871,"2019-04-03T04:24:31",74.47],
    [107872,"2019-04-03T04:24:38",74.51],
    [107873,"2019-04-03T04:27:34",75.45],
    [107874,"2019-04-03T04:27:43",75.49],
    [107875,"2019-04-03T04:30:43",75.58],
    [107876,"2019-04-03T04:30:48",75.47],
    [107877,"2019-04-03T04:33:46",74.58],
    [107878,"2019-04-03T04:33:51",74.63],
    [107879,"2019-04-03T04:36:47",74.35],
    [107880,"2019-04-03T04:36:53",74.33],
    [107881,"2019-04-03T04:39:50",74.95],
    [107882,"2019-04-03T04:39:56",75],
    [107883,"2019-04-03T04:42:54",75.44],
    [107884,"2019-04-03T04:42:58",75.43],
    [107885,"2019-04-03T04:45:55",75.55],
    [107886,"2019-04-03T04:46:05",75.53],
    [107887,"2019-04-03T04:49:03",75.13],
    [107888,"2019-04-03T04:49:06",75.08],
    [107889,"2019-04-03T04:52:00",74.91],
    [107890,"2019-04-03T04:52:06",74.94],
    [107891,"2019-04-03T04:55:06",74.94],
    [107892,"2019-04-03T04:55:09",75],
    [107893,"2019-04-03T04:58:08",75.77],
    [107894,"2019-04-03T04:58:11",75.74],
    [107895,"2019-04-03T05:01:05",75.96],
    [107896,"2019-04-03T05:01:15",75.98],
    [107897,"2019-04-03T05:04:11",76.35],
    [107898,"2019-04-03T05:04:17",76.37],
    [107899,"2019-04-03T05:07:16",76.65],
    [107900,"2019-04-03T05:07:20",76.75],
    [107901,"2019-04-03T05:10:18",76.87],
    [107902,"2019-04-03T05:10:28",76.94],
    [107903,"2019-04-03T05:13:22",77.06],
    [107904,"2019-04-03T05:13:31",77.03],
    [107905,"2019-04-03T05:16:23",77.34],
    [107906,"2019-04-03T05:16:35",77.3],
    [107907,"2019-04-03T05:19:26",77.61],
    [107908,"2019-04-03T05:19:39",77.76],
    [107909,"2019-04-03T05:22:38",77.16],
    [107910,"2019-04-03T05:22:41",77.13],
    [107911,"2019-04-03T05:25:30",76.65],
    [107912,"2019-04-03T05:25:47",76.59],
    [107913,"2019-04-03T05:28:43",76.33],
    [107914,"2019-04-03T05:28:57",76.36],
    [107915,"2019-04-03T05:31:43",76.16],
    [107916,"2019-04-03T05:32:04",76.19],
    [107917,"2019-04-03T05:35:07",76.19],
    [107918,"2019-04-03T05:35:37",76.17],
    [107919,"2019-04-03T05:38:37",76.29],
    [107920,"2019-04-03T05:38:40",76.26],
    [107921,"2019-04-03T05:41:27",76.58],
    [107922,"2019-04-03T05:41:58",76.61],
    [107923,"2019-04-03T05:44:57",76.82],
    [107924,"2019-04-03T05:45:00",76.81],
    [107925,"2019-04-03T05:47:50",76.88],
    [107926,"2019-04-03T05:48:23",76.96],
    [107927,"2019-04-03T05:51:06",76.51],
    [107928,"2019-04-03T05:51:46",76.71],
    [107929,"2019-04-03T05:54:40",76.32],
    [107930,"2019-04-03T05:54:48",76.35],
    [107931,"2019-04-03T05:57:33",76.29],
    [107932,"2019-04-03T05:57:52",76.25],
    [107933,"2019-04-03T06:00:39",76.35],
    [107934,"2019-04-03T06:00:58",76.33],
    [107935,"2019-04-03T06:03:56",76.32],
    [107936,"2019-04-03T06:03:59",76.24],
    [107937,"2019-04-03T06:06:58",76.07],
    [107938,"2019-04-03T06:07:06",76.1],
    [107939,"2019-04-03T06:10:01",75.84],
    [107940,"2019-04-03T06:10:09",75.73],
    [107941,"2019-04-03T06:13:07",74.99],
    [107942,"2019-04-03T06:13:10",74.91],
    [107943,"2019-04-03T06:15:59",73.74],
    [107944,"2019-04-03T06:16:10",73.58],
    [107945,"2019-04-03T06:19:06",72.59],
    [107946,"2019-04-03T06:19:10",72.47],
    [107947,"2019-04-03T06:22:07",72.05],
    [107948,"2019-04-03T06:22:14",72.07],
    [107949,"2019-04-03T06:25:13",71.95],
    [107950,"2019-04-03T06:25:17",73.36],
    [107951,"2019-04-03T06:28:15",72.25],
    [107952,"2019-04-03T06:28:22",72.29],
    [107953,"2019-04-03T06:31:17",72.82],
    [107954,"2019-04-03T06:31:26",72.97],
    [107955,"2019-04-03T06:34:22",72.3],
    [107956,"2019-04-03T06:34:36",72.21],
    [107957,"2019-04-03T06:37:34",71.94],
    [107958,"2019-04-03T06:37:44",71.99],
    [107959,"2019-04-03T06:40:41",71.68],
    [107960,"2019-04-03T06:40:50",71.82],
    [107961,"2019-04-03T06:43:48",71.57],
    [107962,"2019-04-03T06:43:53",71.65],
    [107963,"2019-04-03T06:46:48",71.46],
    [107964,"2019-04-03T06:47:00",71.4],
    [107965,"2019-04-03T06:49:53",71.29],
    [107966,"2019-04-03T06:50:03",71.32],
    [107967,"2019-04-03T06:53:02",72.04],
    [107968,"2019-04-03T06:53:06",72.08],
    [107969,"2019-04-03T06:56:02",72.69],
    [107970,"2019-04-03T06:56:08",72.77],
    [107971,"2019-04-03T06:59:06",72.56],
    [107972,"2019-04-03T06:59:12",72.49],
    [107973,"2019-04-03T07:02:11",71.58],
    [107974,"2019-04-03T07:02:14",71.56],
    [107975,"2019-04-03T07:05:13",70.67],
    [107976,"2019-04-03T07:05:18",70.63],
    [107977,"2019-04-03T07:08:16",71.1],
    [107978,"2019-04-03T07:08:20",71.04],
    [107979,"2019-04-03T07:10:41",72.02],
    [107980,"2019-04-03T07:11:20",72.26],
    [107981,"2019-04-03T07:14:20",72.96],
    [107982,"2019-04-03T07:14:23",72.99],
    [107983,"2019-04-03T07:17:21",73.49],
    [107984,"2019-04-03T07:17:24",73.53],
    [107985,"2019-04-03T07:20:22",73.87],
    [107986,"2019-04-03T07:20:25",73.93],
    [107987,"2019-04-03T07:23:24",74.33],
    [107988,"2019-04-03T07:23:28",74.3],
    [107989,"2019-04-03T07:25:55",74.18],
    [107990,"2019-04-03T07:26:35",74.15],
    [107991,"2019-04-03T07:29:31",74.07],
    [107992,"2019-04-03T07:29:39",74.11],
    [107993,"2019-04-03T07:32:28",74.35],
    [107994,"2019-04-03T07:32:41",74.37],
    [107995,"2019-04-03T07:35:40",74.28],
    [107996,"2019-04-03T07:35:48",74.24],
    [107997,"2019-04-03T07:38:48",74.09],
    [107998,"2019-04-03T07:38:52",73.9],
    [107999,"2019-04-03T07:41:11",73.65],
    [108000,"2019-04-03T07:41:52",73.46],
    [108001,"2019-04-03T07:44:28",73.67],
    [108002,"2019-04-03T07:44:58",73.56],
    [108003,"2019-04-03T07:47:31",73.79],
    [108004,"2019-04-03T07:48:13",74.04],
    [108005,"2019-04-03T07:51:10",73.64],
    [108006,"2019-04-03T07:51:20",73.59],
    [108007,"2019-04-03T07:54:18",73.33],
    [108008,"2019-04-03T07:54:23",73.34],
    [108009,"2019-04-03T07:57:20",73.6],
    [108010,"2019-04-03T07:57:24",73.67],
    [108011,"2019-04-03T08:00:22",73.53],
    [108012,"2019-04-03T08:00:25",73.57],
    [108013,"2019-04-03T08:02:53",73.32],
    [108014,"2019-04-03T08:03:29",73.38],
    [108015,"2019-04-03T08:05:56",73.46],
    [108016,"2019-04-03T08:06:39",74.89],
    [108017,"2019-04-03T08:09:36",73.16],
    [108018,"2019-04-03T08:09:45",73.25],
    [108019,"2019-04-03T08:12:43",73.46],
    [108020,"2019-04-03T08:12:48",73.41],
    [108021,"2019-04-03T08:15:44",73.39],
    [108022,"2019-04-03T08:15:51",73.38],
    [108023,"2019-04-03T08:18:49",72.81],
    [108024,"2019-04-03T08:18:56",72.85],
    [108025,"2019-04-03T08:21:19",72.66],
    [108026,"2019-04-03T08:21:58",72.58],
    [108027,"2019-04-03T08:24:52",73.16],
    [108028,"2019-04-03T08:25:00",72.98],
    [108029,"2019-04-03T08:27:56",73.52],
    [108030,"2019-04-03T08:28:02",73.56],
    [108031,"2019-04-03T08:30:58",73.1],
    [108032,"2019-04-03T08:31:06",73.21],
    [108033,"2019-04-03T08:33:31",72.98],
    [108034,"2019-04-03T08:34:10",72.96],
    [108035,"2019-04-03T08:37:09",72.56],
    [108036,"2019-04-03T08:37:15",72.5],
    [108037,"2019-04-03T08:40:14",72.4],
    [108038,"2019-04-03T08:40:18",72.44],
    [108039,"2019-04-03T08:42:48",72.48],
    [108040,"2019-04-03T08:43:19",72.61],
    [108041,"2019-04-03T08:45:50",72.86],
    [108042,"2019-04-03T08:46:20",72.68],
    [108043,"2019-04-03T08:48:52",73.09],
    [108044,"2019-04-03T08:49:23",73.3],
    [108045,"2019-04-03T08:51:57",73.05],
    [108046,"2019-04-03T08:52:28",72.66],
    [108047,"2019-04-03T08:55:07",72.59],
    [108048,"2019-04-03T08:55:45",72.61],
    [108049,"2019-04-03T08:58:45",72.58],
    [108050,"2019-04-03T08:58:52",72.7],
    [108051,"2019-04-03T09:01:51",72.68],
    [108052,"2019-04-03T09:01:55",72.73],
    [108053,"2019-04-03T09:04:54",72.96],
    [108054,"2019-04-03T09:05:00",72.86],
    [108055,"2019-04-03T09:07:33",72.65],
    [108056,"2019-04-03T09:08:08",72.7],
    [108057,"2019-04-03T09:10:31",72.11],
    [108058,"2019-04-03T09:11:10",72.43],
    [108059,"2019-04-03T09:14:09",73.22],
    [108060,"2019-04-03T09:14:14",72.94],
    [108061,"2019-04-03T09:17:11",72.58],
    [108062,"2019-04-03T09:17:14",72.24],
    [108063,"2019-04-03T09:19:38",72.04],
    [108064,"2019-04-03T09:20:17",72],
    [108065,"2019-04-03T09:22:45",72.38],
    [108066,"2019-04-03T09:23:20",71.9],
    [108067,"2019-04-03T09:25:48",72.69],
    [108068,"2019-04-03T09:26:26",72.92],
    [108069,"2019-04-03T09:29:23",72.37],
    [108070,"2019-04-03T09:29:30",72.53],
    [108071,"2019-04-03T09:32:26",72.45],
    [108072,"2019-04-03T09:32:31",72.34],
    [108073,"2019-04-03T09:34:55",72.13],
    [108074,"2019-04-03T09:35:33",72.06],
    [108075,"2019-04-03T09:38:26",72.34],
    [108076,"2019-04-03T09:38:37",72.29],
    [108077,"2019-04-03T09:41:36",72.45],
    [108078,"2019-04-03T09:41:42",72.54],
    [108079,"2019-04-03T09:44:39",72.59],
    [108080,"2019-04-03T09:44:42",72.62],
    [108081,"2019-04-03T09:47:42",72.89],
    [108082,"2019-04-03T09:47:51",72.95],
    [108083,"2019-04-03T09:50:50",72.46],
    [108084,"2019-04-03T09:50:53",72.5],
    [108085,"2019-04-03T09:53:51",72.45],
    [108086,"2019-04-03T09:53:57",72.34],
    [108087,"2019-04-03T09:56:54",72.61],
    [108088,"2019-04-03T09:56:59",72.65],
    [108089,"2019-04-03T09:59:58",72.86],
    [108090,"2019-04-03T10:00:03",72.94],
    [108091,"2019-04-03T10:03:02",72.85],
    [108092,"2019-04-03T10:03:06",72.78],
    [108093,"2019-04-03T10:05:59",72.64],
    [108094,"2019-04-03T10:06:10",72.72],
    [108095,"2019-04-03T10:09:09",72.53],
    [108096,"2019-04-03T10:09:19",72.64],
    [108097,"2019-04-03T10:12:14",72.43],
    [108098,"2019-04-03T10:12:21",72.54],
    [108099,"2019-04-03T10:15:18",72.74],
    [108100,"2019-04-03T10:15:23",72.88],
    [108101,"2019-04-03T10:18:22",72.46],
    [108102,"2019-04-03T10:18:28",72.34],
    [108103,"2019-04-03T10:21:24",71.84],
    [108104,"2019-04-03T10:21:30",71.91],
    [108105,"2019-04-03T10:24:24",72.11],
    [108106,"2019-04-03T10:24:32",72.26],
    [108107,"2019-04-03T10:27:28",71.63],
    [108108,"2019-04-03T10:27:39",71.71],
    [108109,"2019-04-03T10:30:25",71.75],
    [108110,"2019-04-03T10:30:41",71.8],
    [108111,"2019-04-03T10:33:39",71.93],
    [108112,"2019-04-03T10:33:42",71.87],
    [108113,"2019-04-03T10:36:40",71.85],
    [108114,"2019-04-03T10:36:52",72.05],
    [108115,"2019-04-03T10:39:46",71.38],
    [108116,"2019-04-03T10:39:55",71.74],
    [108117,"2019-04-03T10:42:45",72.28],
    [108118,"2019-04-03T10:42:56",72.17],
    [108119,"2019-04-03T10:45:43",71.55],
    [108120,"2019-04-03T10:45:57",71.79],
    [108121,"2019-04-03T10:48:55",71.39],
    [108122,"2019-04-03T10:49:02",71.53],
    [108123,"2019-04-03T10:51:52",71.31],
    [108124,"2019-04-03T10:52:06",71.36],
    [108125,"2019-04-03T10:54:42",71.53],
    [108126,"2019-04-03T10:55:19",71.22],
    [108127,"2019-04-03T10:57:38",71.1],
    [108128,"2019-04-03T10:58:23",71.55],
    [108129,"2019-04-03T11:00:51",71.29],
    [108130,"2019-04-03T11:01:30",71.38],
    [108131,"2019-04-03T11:04:23",71.11],
    [108132,"2019-04-03T11:04:33",71.19],
    [108133,"2019-04-03T11:07:32",71.63],
    [108134,"2019-04-03T11:07:35",71.69],
    [108135,"2019-04-03T11:10:33",71.67],
    [108136,"2019-04-03T11:10:37",71.59],
    [108137,"2019-04-03T11:13:36",71.45],
    [108138,"2019-04-03T11:13:40",71.4],
    [108139,"2019-04-03T11:16:17",71.67],
    [108140,"2019-04-03T11:17:01",71.35],
    [108141,"2019-04-03T11:19:59",71.24],
    [108142,"2019-04-03T11:20:02",71.22],
    [108143,"2019-04-03T11:22:59",70.22],
    [108144,"2019-04-03T11:23:02",70.1],
    [108145,"2019-04-03T11:25:29",70.43],
    [108146,"2019-04-03T11:26:11",70.34],
    [108147,"2019-04-03T11:29:07",71.25],
    [108148,"2019-04-03T11:29:12",71.47],
    [108149,"2019-04-03T11:32:10",70.63],
    [108150,"2019-04-03T11:32:18",70.53],
    [108151,"2019-04-03T11:35:16",70.87],
    [108152,"2019-04-03T11:35:22",71.06],
    [108153,"2019-04-03T11:38:20",70.68],
    [108154,"2019-04-03T11:38:23",70.66],
    [108155,"2019-04-03T11:41:21",71.34],
    [108156,"2019-04-03T11:41:25",71.41],
    [108157,"2019-04-03T11:44:22",70.99],
    [108158,"2019-04-03T11:44:26",71.09],
    [108159,"2019-04-03T11:46:49",70.78],
    [108160,"2019-04-03T11:47:30",70.34],
    [108161,"2019-04-03T11:50:28",70.41],
    [108162,"2019-04-03T11:50:31",70.32],
    [108163,"2019-04-03T11:52:57",70.33],
    [108164,"2019-04-03T11:53:33",70.23],
    [108165,"2019-04-03T11:56:04",70.4],
    [108166,"2019-04-03T11:56:34",70.66],
    [108167,"2019-04-03T11:59:34",71.15],
    [108168,"2019-04-03T11:59:39",70.91],
    [108169,"2019-04-03T12:02:02",69.72],
    [108170,"2019-04-03T12:02:44",70.36],
    [108171,"2019-04-03T12:05:41",70.29],
    [108172,"2019-04-03T12:05:46",70.34],
    [108173,"2019-04-03T12:08:16",70.06],
    [108174,"2019-04-03T12:08:53",69.72],
    [108175,"2019-04-03T12:11:19",70.45],
    [108176,"2019-04-03T12:12:13",70.6],
    [108177,"2019-04-03T12:15:10",71.13],
    [108178,"2019-04-03T12:15:13",71.01],
    [108179,"2019-04-03T12:18:07",70.6],
    [108180,"2019-04-03T12:18:17",70.56],
    [108181,"2019-04-03T12:21:15",69.99],
    [108182,"2019-04-03T12:21:22",70.08],
    [108183,"2019-04-03T12:24:21",69.83],
    [108184,"2019-04-03T12:24:24",69.65],
    [108185,"2019-04-03T12:27:23",69.78],
    [108186,"2019-04-03T12:27:26",69.82],
    [108187,"2019-04-03T12:30:24",70.61],
    [108188,"2019-04-03T12:30:28",70.54],
    [108189,"2019-04-03T12:32:54",69.73],
    [108190,"2019-04-03T12:33:32",69.88],
    [108191,"2019-04-03T12:36:01",70.03],
    [108192,"2019-04-03T12:36:33",69.96],
    [108193,"2019-04-03T12:39:02",69.87],
    [108194,"2019-04-03T12:39:49",69.81],
    [108195,"2019-04-03T12:42:43",69.73],
    [108196,"2019-04-03T12:42:51",69.67],
    [108197,"2019-04-03T12:45:50",69.6],
    [108198,"2019-04-03T12:45:53",69.62],
    [108199,"2019-04-03T12:48:49",69.6],
    [108200,"2019-04-03T12:48:59",69.95],
    [108201,"2019-04-03T12:52:05",69.95],
    [108202,"2019-04-03T12:52:08",69.84],
    [108203,"2019-04-03T12:55:04",69.48],
    [108204,"2019-04-03T12:55:14",69.04],
    [108205,"2019-04-03T12:58:04",69.63],
    [108206,"2019-04-03T12:58:17",69.45],
    [108207,"2019-04-03T13:01:12",69.08],
    [108208,"2019-04-03T13:01:19",68.93],
    [108209,"2019-04-03T13:04:18",68.84],
    [108210,"2019-04-03T13:04:24",68.67],
    [108211,"2019-04-03T13:07:22",69.4],
    [108212,"2019-04-03T13:07:27",69.31],
    [108213,"2019-04-03T13:10:27",68.6],
    [108214,"2019-04-03T13:10:35",68.89],
    [108215,"2019-04-03T13:13:33",68.61],
    [108216,"2019-04-03T13:13:44",69.02],
    [108217,"2019-04-03T13:16:39",68.67],
    [108218,"2019-04-03T13:16:45",68.51],
    [108219,"2019-04-03T13:19:39",68.73],
    [108220,"2019-04-03T13:19:45",68.59],
    [108221,"2019-04-03T13:22:02",69.98],
    [108222,"2019-04-03T13:22:47",68.39],
    [108223,"2019-04-03T13:25:47",69.43],
    [108224,"2019-04-03T13:25:53",69.48],
    [108225,"2019-04-03T13:28:51",70.67],
    [108226,"2019-04-03T13:28:54",70.86],
    [108227,"2019-04-03T13:31:21",70.21],
    [108228,"2019-04-03T13:31:59",70.23],
    [108229,"2019-04-03T13:34:32",70.1],
    [108230,"2019-04-03T13:35:11",69.93],
    [108231,"2019-04-03T13:37:38",70.46],
    [108232,"2019-04-03T13:38:18",70.87],
    [108233,"2019-04-03T13:41:14",70.68],
    [108234,"2019-04-03T13:41:26",70.96],
    [108235,"2019-04-03T13:44:23",70.09],
    [108236,"2019-04-03T13:44:28",70.02],
    [108237,"2019-04-03T13:47:23",70.51],
    [108238,"2019-04-03T13:47:28",70.36],
    [108239,"2019-04-03T13:49:50",69.41],
    [108240,"2019-04-03T13:50:30",69.81],
    [108241,"2019-04-03T13:53:24",69.47],
    [108242,"2019-04-03T13:53:30",69.45],
    [108243,"2019-04-03T13:56:00",70.09],
    [108244,"2019-04-03T13:56:38",70.49],
    [108245,"2019-04-03T13:59:07",69.71],
    [108246,"2019-04-03T13:59:53",70.06],
    [108247,"2019-04-03T14:02:23",69.8],
    [108248,"2019-04-03T14:03:01",69.59],
    [108249,"2019-04-03T14:05:57",70.32],
    [108250,"2019-04-03T14:06:02",70.44],
    [108251,"2019-04-03T14:08:26",69.45],
    [108252,"2019-04-03T14:09:05",69.25],
    [108253,"2019-04-03T14:12:03",69.44],
    [108254,"2019-04-03T14:12:10",69.58],
    [108255,"2019-04-03T14:15:08",68.79],
    [108256,"2019-04-03T14:15:17",68.94],
    [108257,"2019-04-03T14:18:15",68.7],
    [108258,"2019-04-03T14:18:19",68.65],
    [108259,"2019-04-03T14:20:37",68.89],
    [108260,"2019-04-03T14:21:20",69.06],
    [108261,"2019-04-03T14:24:16",69.42],
    [108262,"2019-04-03T14:24:21",69.15],
    [108263,"2019-04-03T14:27:18",69.35],
    [108264,"2019-04-03T14:27:23",69.44],
    [108265,"2019-04-03T14:29:45",68.86],
    [108266,"2019-04-03T14:30:25",68.7],
    [108267,"2019-04-03T14:33:25",68.41],
    [108268,"2019-04-03T14:33:29",68.39],
    [108269,"2019-04-03T14:36:25",68.91],
    [108270,"2019-04-03T14:36:30",68.95],
    [108271,"2019-04-03T14:38:48",67.66],
    [108272,"2019-04-03T14:39:38",67.87],
    [108273,"2019-04-03T14:42:34",68.31],
    [108274,"2019-04-03T14:42:39",68.19],
    [108275,"2019-04-03T14:45:37",68.3],
    [108276,"2019-04-03T14:45:42",68.25],
    [108277,"2019-04-03T14:48:10",67.92],
    [108278,"2019-04-03T14:48:49",67.99],
    [108279,"2019-04-03T14:51:09",67.86],
    [108280,"2019-04-03T14:51:51",67.76],
    [108281,"2019-04-03T14:54:51",68.03],
    [108282,"2019-04-03T14:55:01",68.19],
    [108283,"2019-04-03T14:57:54",68.59],
    [108284,"2019-04-03T14:58:05",68.62],
    [108285,"2019-04-03T15:01:03",68.75],
    [108286,"2019-04-03T15:01:11",68.59],
    [108287,"2019-04-03T15:04:09",68.26],
    [108288,"2019-04-03T15:04:12",68.15],
    [108289,"2019-04-03T15:07:08",68.18],
    [108290,"2019-04-03T15:07:13",68.04],
    [108291,"2019-04-03T15:10:12",68.71],
    [108292,"2019-04-03T15:10:15",68.73],
    [108293,"2019-04-03T15:13:15",68.75],
    [108294,"2019-04-03T15:13:18",68.55],
    [108295,"2019-04-03T15:15:50",68.91],
    [108296,"2019-04-03T15:16:26",68.24],
    [108297,"2019-04-03T15:18:57",68.68],
    [108298,"2019-04-03T15:19:30",68.61],
    [108299,"2019-04-03T15:22:04",68.1],
    [108300,"2019-04-03T15:22:45",68.96],
    [108301,"2019-04-03T15:25:43",68.91],
    [108302,"2019-04-03T15:25:46",68.87],
    [108303,"2019-04-03T15:28:05",68.31],
    [108304,"2019-04-03T15:28:56",68.13],
    [108305,"2019-04-03T15:31:54",67.89],
    [108306,"2019-04-03T15:32:01",67.61],
    [108307,"2019-04-03T15:34:59",67.71],
    [108308,"2019-04-03T15:35:02",67.74],
    [108309,"2019-04-03T15:37:23",68.13],
    [108310,"2019-04-03T15:38:06",67.49],
    [108311,"2019-04-03T15:41:04",67.79],
    [108312,"2019-04-03T15:41:07",67.81],
    [108313,"2019-04-03T15:43:23",68.1],
    [108314,"2019-04-03T15:44:16",67.17],
    [108315,"2019-04-03T15:47:14",68.38],
    [108316,"2019-04-03T15:47:19",68.44],
    [108317,"2019-04-03T15:50:17",68.14],
    [108318,"2019-04-03T15:50:23",68.2],
    [108319,"2019-04-03T15:53:21",68.6],
    [108320,"2019-04-03T15:53:27",68.49],
    [108321,"2019-04-03T15:56:26",68.28],
    [108322,"2019-04-03T15:56:33",68.41],
    [108323,"2019-04-03T15:59:31",68.17],
    [108324,"2019-04-03T15:59:37",67.89],
    [108325,"2019-04-03T16:02:36",68.42],
    [108326,"2019-04-03T16:02:41",68.39],
    [108327,"2019-04-03T16:05:05",68.96],
    [108328,"2019-04-03T16:05:48",69.38],
    [108329,"2019-04-03T16:08:47",68.13],
    [108330,"2019-04-03T16:08:53",68.06],
    [108331,"2019-04-03T16:11:52",67.66],
    [108332,"2019-04-03T16:11:55",67.7],
    [108333,"2019-04-03T16:14:23",68.04],
    [108334,"2019-04-03T16:14:58",67.48],
    [108335,"2019-04-03T16:17:28",67.36],
    [108336,"2019-04-03T16:18:10",67.51],
    [108337,"2019-04-03T16:21:07",67.79],
    [108338,"2019-04-03T16:21:10",67.82],
    [108339,"2019-04-03T16:24:09",67.53],
    [108340,"2019-04-03T16:24:15",67.59],
    [108341,"2019-04-03T16:27:14",67.27],
    [108342,"2019-04-03T16:27:19",67.26],
    [108343,"2019-04-03T16:30:17",67.81],
    [108344,"2019-04-03T16:30:21",67.74],
    [108345,"2019-04-03T16:33:17",67.96],
    [108346,"2019-04-03T16:33:23",67.99],
    [108347,"2019-04-03T16:36:21",68.4],
    [108348,"2019-04-03T16:36:24",68.39],
    [108349,"2019-04-03T16:39:18",68.35],
    [108350,"2019-04-03T16:39:26",68.37],
    [108351,"2019-04-03T16:42:22",68.35],
    [108352,"2019-04-03T16:42:28",68.52],
    [108353,"2019-04-03T16:45:23",68.47],
    [108354,"2019-04-03T16:45:32",68.64],
    [108355,"2019-04-03T16:48:04",68.14],
    [108356,"2019-04-03T16:48:34",68.16],
    [108357,"2019-04-03T16:51:10",68.8],
    [108358,"2019-04-03T16:51:42",68.96],
    [108359,"2019-04-03T16:54:09",68.81],
    [108360,"2019-04-03T16:54:43",68.75],
    [108361,"2019-04-03T16:57:42",69.42],
    [108362,"2019-04-03T16:57:45",69.44],
    [108363,"2019-04-03T17:00:24",69.59],
    [108364,"2019-04-03T17:00:59",69.46],
    [108365,"2019-04-03T17:03:35",69.57],
    [108366,"2019-04-03T17:04:19",69.39],
    [108367,"2019-04-03T17:06:43",69.55],
    [108368,"2019-04-03T17:07:24",69.46],
    [108369,"2019-04-03T17:09:51",69.75],
    [108370,"2019-04-03T17:10:39",69.8],
    [108371,"2019-04-03T17:13:39",69.81],
    [108372,"2019-04-03T17:13:42",69.84],
    [108373,"2019-04-03T17:15:54",69.49],
    [108374,"2019-04-03T17:16:48",70.25],
    [108375,"2019-04-03T17:19:00",69.4],
    [108376,"2019-04-03T17:20:02",69.44],
    [108377,"2019-04-03T17:22:07",69.66],
    [108378,"2019-04-03T17:23:07",69.63],
    [108379,"2019-04-03T17:25:30",69.51],
    [108380,"2019-04-03T17:26:12",69.66],
    [108381,"2019-04-03T17:28:36",69.59],
    [108382,"2019-04-03T17:29:26",69.53],
    [108383,"2019-04-03T17:32:23",69.74],
    [108384,"2019-04-03T17:32:35",69.76],
    [108385,"2019-04-03T17:35:34",69.74],
    [108386,"2019-04-03T17:35:39",69.7],
    [108387,"2019-04-03T17:38:34",69.94],
    [108388,"2019-04-03T17:39:31",69.98],
    [108389,"2019-04-03T17:42:01",70.14],
    [108390,"2019-04-03T17:42:43",70.12],
    [108391,"2019-04-03T17:45:43",70.12],
    [108392,"2019-04-03T17:45:50",70.15],
    [108393,"2019-04-03T17:48:08",70.36],
    [108394,"2019-04-03T17:49:02",70.14],
    [108395,"2019-04-03T17:52:01",70.4],
    [108396,"2019-04-03T17:52:04",70.38],
    [108397,"2019-04-03T17:55:02",70.37],
    [108398,"2019-04-03T17:55:33",70.42],
    [108399,"2019-04-03T17:58:30",70.49],
    [108400,"2019-04-03T17:58:36",70.52],
    [108401,"2019-04-03T18:01:35",70.64],
    [108402,"2019-04-03T18:01:40",70.61],
    [108403,"2019-04-03T18:04:31",71.85],
    [108404,"2019-04-03T18:04:45",70.74],
    [108405,"2019-04-03T18:07:43",70.86],
    [108406,"2019-04-03T18:08:00",70.88],
    [108407,"2019-04-03T18:10:53",71.1],
    [108408,"2019-04-03T18:11:01",71.09],
    [108409,"2019-04-03T18:13:58",71.38],
    [108410,"2019-04-03T18:14:03",71.33],
    [108411,"2019-04-03T18:16:59",71.43],
    [108412,"2019-04-03T18:17:12",71.45],
    [108413,"2019-04-03T18:20:10",71.6],
    [108414,"2019-04-03T18:20:50",71.55],
    [108415,"2019-04-03T18:23:20",71.55],
    [108416,"2019-04-03T18:23:54",71.61],
    [108417,"2019-04-03T18:26:26",71.78],
    [108418,"2019-04-03T18:27:08",71.85],
    [108419,"2019-04-03T18:29:23",72.14],
    [108420,"2019-04-03T18:30:18",72.19],
    [108421,"2019-04-03T18:33:15",72.26],
    [108422,"2019-04-03T18:33:23",72.22],
    [108423,"2019-04-03T18:36:21",72.28],
    [108424,"2019-04-03T18:36:24",72.26],
    [108425,"2019-04-03T18:39:15",72.09],
    [108426,"2019-04-03T18:39:25",72.07],
    [108427,"2019-04-03T18:41:34",72.06],
    [108428,"2019-04-03T18:42:35",72.08],
    [108429,"2019-04-03T18:45:23",72.03],
    [108430,"2019-04-03T18:45:57",72.05],
    [108431,"2019-04-03T18:48:52",72.26],
    [108432,"2019-04-03T18:49:07",72.22],
    [108433,"2019-04-03T18:52:01",72.52],
    [108434,"2019-04-03T18:52:15",72.53],
    [108435,"2019-04-03T18:53:51",72.8],
    [108436,"2019-04-03T18:55:23",72.74],
    [108437,"2019-04-03T18:57:28",72.63],
    [108438,"2019-04-03T18:58:34",72.65],
    [108439,"2019-04-03T19:01:31",72.46],
    [108440,"2019-04-03T19:01:39",72.49],
    [108441,"2019-04-03T19:04:33",72.48],
    [108442,"2019-04-03T19:04:43",72.51],
    [108443,"2019-04-03T19:07:41",73.54],
    [108444,"2019-04-03T19:07:48",72.38],
    [108445,"2019-04-03T19:10:47",72.48],
    [108446,"2019-04-03T19:11:46",72.54],
    [108447,"2019-04-03T19:14:39",72.61],
    [108448,"2019-04-03T19:14:56",72.6],
    [108449,"2019-04-03T19:17:52",72.83],
    [108450,"2019-04-03T19:17:57",72.79],
    [108451,"2019-04-03T19:20:57",72.8],
    [108452,"2019-04-03T19:21:01",72.76],
    [108453,"2019-04-03T19:23:48",72.97],
    [108454,"2019-04-03T19:24:05",72.93],
    [108455,"2019-04-03T19:26:53",73.03],
    [108456,"2019-04-03T19:27:22",73.04],
    [108457,"2019-04-03T19:30:02",72.9],
    [108458,"2019-04-03T19:30:27",72.88],
    [108459,"2019-04-03T19:33:22",72.89],
    [108460,"2019-04-03T19:33:30",72.96],
    [108461,"2019-04-03T19:36:17",73.02],
    [108462,"2019-04-03T19:36:31",72.98],
    [108463,"2019-04-03T19:39:28",72.85],
    [108464,"2019-04-03T19:39:37",72.91],
    [108465,"2019-04-03T19:42:36",72.89],
    [108466,"2019-04-03T19:42:39",72.88],
    [108467,"2019-04-03T19:45:35",72.97],
    [108468,"2019-04-03T19:45:44",73.02],
    [108469,"2019-04-03T19:48:41",73.09],
    [108470,"2019-04-03T19:48:52",73.1],
    [108471,"2019-04-03T19:51:45",72.92],
    [108472,"2019-04-03T19:52:13",72.88],
    [108473,"2019-04-03T19:54:57",73.02],
    [108474,"2019-04-03T19:55:32",73.01],
    [108475,"2019-04-03T19:58:00",72.91],
    [108476,"2019-04-03T19:58:43",72.89],
    [108477,"2019-04-03T20:01:39",73.1],
    [108478,"2019-04-03T20:01:48",73.07],
    [108479,"2019-04-03T20:04:46",73.15],
    [108480,"2019-04-03T20:04:51",73.13],
    [108481,"2019-04-03T20:07:45",73.18],
    [108482,"2019-04-03T20:07:54",73.2],
    [108483,"2019-04-03T20:10:49",73.38],
    [108484,"2019-04-03T20:10:59",73.36],
    [108485,"2019-04-03T20:13:57",73.43],
    [108486,"2019-04-03T20:14:02",73.41],
    [108487,"2019-04-03T20:16:59",73.66],
    [108488,"2019-04-03T20:17:02",73.7],
    [108489,"2019-04-03T20:19:37",73.78],
    [108490,"2019-04-03T20:20:10",73.82],
    [108491,"2019-04-03T20:23:08",74.01],
    [108492,"2019-04-03T20:23:11",74.03],
    [108493,"2019-04-03T20:25:29",74.24],
    [108494,"2019-04-03T20:26:15",74.15],
    [108495,"2019-04-03T20:28:44",74.16],
    [108496,"2019-04-03T20:29:20",74.1],
    [108497,"2019-04-03T20:32:17",74.01],
    [108498,"2019-04-03T20:32:22",73.97],
    [108499,"2019-04-03T20:35:00",74.26],
    [108500,"2019-04-03T20:35:24",74.24],
    [108501,"2019-04-03T20:37:59",74.54],
    [108502,"2019-04-03T20:38:29",74.48],
    [108503,"2019-04-03T20:41:27",74.57],
    [108504,"2019-04-03T20:41:30",74.56],
    [108505,"2019-04-03T20:44:29",74.66],
    [108506,"2019-04-03T20:44:32",74.71],
    [108507,"2019-04-03T20:47:48",74.7],
    [108508,"2019-04-03T20:47:58",74.76],
    [108509,"2019-04-03T20:50:56",74.84],
    [108510,"2019-04-03T20:51:01",74.9],
    [108511,"2019-04-03T20:53:18",75.03],
    [108512,"2019-04-03T20:54:05",75.11],
    [108513,"2019-04-03T20:56:58",75.22],
    [108514,"2019-04-03T20:57:07",75.2],
    [108515,"2019-04-03T20:59:28",75.62],
    [108516,"2019-04-03T21:00:05",75.54],
    [108517,"2019-04-03T21:00:10",75.53],
    [108518,"2019-04-03T21:03:08",75.86],
    [108519,"2019-04-03T21:03:12",75.85],
    [108520,"2019-04-03T21:06:10",76.18],
    [108521,"2019-04-03T21:06:15",76.17],
    [108522,"2019-04-03T21:09:09",76.46],
    [108523,"2019-04-03T21:09:15",76.4],
    [108524,"2019-04-03T21:12:12",76.48],
    [108525,"2019-04-03T21:12:16",76.5],
    [108526,"2019-04-03T21:15:15",76.71],
    [108527,"2019-04-03T21:15:22",76.69],
    [108528,"2019-04-03T21:18:22",76.81],
    [108529,"2019-04-03T21:18:28",76.79],
    [108530,"2019-04-03T21:21:19",76.97],
    [108531,"2019-04-03T21:21:29",77],
    [108532,"2019-04-03T21:24:21",77.24],
    [108533,"2019-04-03T21:24:30",77.25],
    [108534,"2019-04-03T21:26:51",77.47],
    [108535,"2019-04-03T21:27:34",77.51],
    [108536,"2019-04-03T21:30:02",77.78],
    [108537,"2019-04-03T21:30:37",77.84],
    [108538,"2019-04-03T21:33:08",77.94],
    [108539,"2019-04-03T21:33:48",78.05],
    [108540,"2019-04-03T21:36:46",78.28],
    [108541,"2019-04-03T21:36:52",78.26],
    [108542,"2019-04-03T21:39:50",78.53],
    [108543,"2019-04-03T21:39:53",78.55],
    [108544,"2019-04-03T21:42:49",78.71],
    [108545,"2019-04-03T21:42:57",78.68],
    [108546,"2019-04-03T21:45:55",79.04],
    [108547,"2019-04-03T21:45:58",79.02],
    [108548,"2019-04-03T21:48:57",79.31],
    [108549,"2019-04-03T21:49:01",79.29],
    [108550,"2019-04-03T21:51:56",79.36],
    [108551,"2019-04-03T21:52:05",79.41],
    [108552,"2019-04-03T21:54:37",79.65],
    [108553,"2019-04-03T21:55:19",79.55],
    [108554,"2019-04-03T21:58:08",79.77],
    [108555,"2019-04-03T21:58:22",79.73],
    [108556,"2019-04-03T22:01:20",80.02],
    [108557,"2019-04-03T22:01:23",79.98],
    [108558,"2019-04-03T22:04:21",80.2],
    [108559,"2019-04-03T22:04:33",80.17],
    [108560,"2019-04-03T22:07:33",80.41],
    [108561,"2019-04-03T22:07:37",80.44],
    [108562,"2019-04-03T22:10:28",80.62],
    [108563,"2019-04-03T22:10:41",80.63],
    [108564,"2019-04-03T22:13:37",80.91],
    [108565,"2019-04-03T22:13:50",80.93],
    [108566,"2019-04-03T22:16:47",81.18],
    [108567,"2019-04-03T22:16:54",81.23],
    [108568,"2019-04-03T22:19:50",81.33],
    [108569,"2019-04-03T22:20:02",81.31],
    [108570,"2019-04-03T22:22:59",81.5],
    [108571,"2019-04-03T22:23:05",81.47],
    [108572,"2019-04-03T22:25:57",81.6],
    [108573,"2019-04-03T22:26:05",81.62],
    [108574,"2019-04-03T22:29:03",81.78],
    [108575,"2019-04-03T22:29:49",81.83],
    [108576,"2019-04-03T22:32:17",81.88],
    [108577,"2019-04-03T22:33:03",81.87],
    [108578,"2019-04-03T22:35:55",81.89],
    [108579,"2019-04-03T22:36:04",81.92],
    [108580,"2019-04-03T22:39:17",81.92],
    [108581,"2019-04-03T22:39:20",81.94],
    [108582,"2019-04-03T22:42:17",81.99],
    [108583,"2019-04-03T22:42:23",81.97],
    [108584,"2019-04-03T22:45:21",82.02],
    [108585,"2019-04-03T22:45:30",82.04],
    [108586,"2019-04-03T22:48:18",82.08],
    [108587,"2019-04-03T22:48:34",82.1],
    [108588,"2019-04-03T22:51:59",82.09],
    [108589,"2019-04-03T22:52:07",82.12],
    [108590,"2019-04-03T22:55:05",82.2],
    [108591,"2019-04-03T22:55:08",82.19],
    [108592,"2019-04-03T22:57:40",82.37],
    [108593,"2019-04-03T22:58:22",82.31],
    [108594,"2019-04-03T23:01:21",82.46],
    [108595,"2019-04-03T23:01:24",82.47],
    [108596,"2019-04-03T23:04:23",82.55],
    [108597,"2019-04-03T23:04:27",82.59],
    [108598,"2019-04-03T23:07:27",82.55],
    [108599,"2019-04-03T23:07:33",82.54],
    [108600,"2019-04-03T23:10:32",82.72],
    [108601,"2019-04-03T23:10:44",82.76],
    [108602,"2019-04-03T23:13:41",82.86],
    [108603,"2019-04-03T23:13:45",82.85],
    [108604,"2019-04-03T23:16:42",83.02],
    [108605,"2019-04-03T23:16:45",83.05],
    [108606,"2019-04-03T23:19:34",83.09],
    [108607,"2019-04-03T23:19:47",83.14],
    [108608,"2019-04-03T23:22:44",83.24],
    [108609,"2019-04-03T23:22:47",83.26],
    [108610,"2019-04-03T23:25:15",83.31],
    [108611,"2019-04-03T23:25:50",83.33],
    [108612,"2019-04-03T23:28:50",83.42],
    [108613,"2019-04-03T23:28:59",83.45],
    [108614,"2019-04-03T23:31:52",83.56],
    [108615,"2019-04-03T23:32:01",83.55],
    [108616,"2019-04-03T23:34:01",83.64],
    [108617,"2019-04-03T23:35:03",83.66],
    [108618,"2019-04-03T23:37:31",83.78],
    [108619,"2019-04-03T23:38:57",83.82],
    [108620,"2019-04-03T23:41:19",83.89],
    [108621,"2019-04-03T23:42:09",83.92],
    [108622,"2019-04-03T23:45:09",83.96],
    [108623,"2019-04-03T23:45:16",83.98],
    [108624,"2019-04-03T23:47:43",84.14],
    [108625,"2019-04-03T23:48:18",84.06],
    [108626,"2019-04-03T23:51:16",84.14],
    [108627,"2019-04-03T23:51:19",84.1],
    [108628,"2019-04-03T23:54:18",84.13],
    [108629,"2019-04-03T23:54:21",84.15],
    [108630,"2019-04-03T23:57:12",84.22],
    [108631,"2019-04-03T23:57:24",84.26],
    [108632,"2019-04-03T23:59:56",84.33],
    [108633,"2019-04-04T00:00:25",84.28],
    [108634,"2019-04-04T00:03:24",84.41],
    [108635,"2019-04-04T00:03:27",84.43],
    [108636,"2019-04-04T00:05:51",84.47],
    [108637,"2019-04-04T00:06:30",84.5],
    [108638,"2019-04-04T00:09:00",84.6],
    [108639,"2019-04-04T00:09:42",84.62],
    [108640,"2019-04-04T00:12:09",84.68],
    [108641,"2019-04-04T00:12:48",84.7],
    [108642,"2019-04-04T00:15:45",84.79],
    [108643,"2019-04-04T00:16:02",84.78],
    [108644,"2019-04-04T00:18:58",84.83],
    [108645,"2019-04-04T00:19:14",84.87],
    [108646,"2019-04-04T00:22:11",84.96],
    [108647,"2019-04-04T00:22:16",84.97],
    [108648,"2019-04-04T00:25:18",84.97],
    [108649,"2019-04-04T00:25:48",85.15],
    [108650,"2019-04-04T00:28:56",85.16],
    [108651,"2019-04-04T00:29:04",85.14],
    [108652,"2019-04-04T00:31:54",85.15],
    [108653,"2019-04-04T00:32:23",85.17],
    [108654,"2019-04-04T00:35:22",85.39],
    [108655,"2019-04-04T00:35:52",85.24],
    [108656,"2019-04-04T00:38:01",85.38],
    [108657,"2019-04-04T00:39:07",85.49],
    [108658,"2019-04-04T00:41:40",85.49],
    [108659,"2019-04-04T00:42:13",85.52],
    [108660,"2019-04-04T00:46:25",85.51],
    [108661,"2019-04-04T00:46:31",85.63],
    [108662,"2019-04-04T00:49:30",85.6],
    [108663,"2019-04-04T00:49:36",85.7],
    [108664,"2019-04-04T00:52:31",85.69],
    [108665,"2019-04-04T00:52:38",85.67],
    [108666,"2019-04-04T00:55:37",85.67],
    [108667,"2019-04-04T00:55:41",85.71],
    [108668,"2019-04-04T00:58:36",85.87],
    [108669,"2019-04-04T00:58:44",85.85],
    [108670,"2019-04-04T01:01:42",87.23],
    [108671,"2019-04-04T01:01:47",86.03],
    [108672,"2019-04-04T01:04:08",85.89],
    [108673,"2019-04-04T01:04:59",85.93],
    [108674,"2019-04-04T01:07:59",85.86],
    [108675,"2019-04-04T01:08:03",85.83],
    [108676,"2019-04-04T01:11:07",85.82],
    [108677,"2019-04-04T01:11:11",85.81],
    [108678,"2019-04-04T01:14:05",85.81],
    [108679,"2019-04-04T01:14:43",85.76],
    [108680,"2019-04-04T01:17:48",85.76],
    [108681,"2019-04-04T01:17:51",85.78],
    [108682,"2019-04-04T01:20:48",85.8],
    [108683,"2019-04-04T01:20:59",85.82],
    [108684,"2019-04-04T01:23:21",85.58],
    [108685,"2019-04-04T01:24:07",85.59],
    [108686,"2019-04-04T01:27:28",85.6],
    [108687,"2019-04-04T01:28:08",85.49],
    [108688,"2019-04-04T01:31:06",85.47],
    [108689,"2019-04-04T01:31:16",85.51],
    [108690,"2019-04-04T01:34:30",85.5],
    [108691,"2019-04-04T01:34:49",85.54],
    [108692,"2019-04-04T01:37:47",85.45],
    [108693,"2019-04-04T01:37:50",85.46],
    [108694,"2019-04-04T01:40:48",85.53],
    [108695,"2019-04-04T01:40:51",85.52],
    [108696,"2019-04-04T01:43:36",85.59],
    [108697,"2019-04-04T01:44:01",85.61],
    [108698,"2019-04-04T01:46:08",85.65],
    [108699,"2019-04-04T01:47:02",85.63],
    [108700,"2019-04-04T01:49:49",85.68],
    [108701,"2019-04-04T01:50:05",85.71],
    [108702,"2019-04-04T01:53:04",85.77],
    [108703,"2019-04-04T01:53:07",85.82],
    [108704,"2019-04-04T01:56:00",85.95],
    [108705,"2019-04-04T01:56:10",85.9],
    [108706,"2019-04-04T01:59:00",85.96],
    [108707,"2019-04-04T01:59:12",86.01],
    [108708,"2019-04-04T02:02:06",87.24],
    [108709,"2019-04-04T02:02:24",86.03],
    [108710,"2019-04-04T02:05:14",86.04],
    [108711,"2019-04-04T02:05:25",86],
    [108712,"2019-04-04T02:08:29",86],
    [108713,"2019-04-04T02:08:33",85.97],
    [108714,"2019-04-04T02:11:33",85.98],
    [108715,"2019-04-04T02:11:36",85.96],
    [108716,"2019-04-04T02:14:33",85.96],
    [108717,"2019-04-04T02:14:37",85.98],
    [108718,"2019-04-04T02:17:33",85.93],
    [108719,"2019-04-04T02:18:17",85.86],
    [108720,"2019-04-04T02:21:18",85.86],
    [108721,"2019-04-04T02:21:35",85.83],
    [108722,"2019-04-04T02:24:34",85.8],
    [108723,"2019-04-04T02:24:47",85.77],
    [108724,"2019-04-04T02:27:31",85.84],
    [108725,"2019-04-04T02:27:47",85.79],
    [108726,"2019-04-04T02:30:51",85.78],
    [108727,"2019-04-04T02:31:30",85.89],
    [108728,"2019-04-04T02:33:57",85.82],
    [108729,"2019-04-04T02:34:34",85.85],
    [108730,"2019-04-04T02:37:00",85.79],
    [108731,"2019-04-04T02:37:43",85.77],
    [108732,"2019-04-04T02:40:51",85.77],
    [108733,"2019-04-04T02:40:54",85.78],
    [108734,"2019-04-04T02:43:58",85.78],
    [108735,"2019-04-04T02:44:01",85.81],
    [108736,"2019-04-04T02:46:59",85.69],
    [108737,"2019-04-04T02:47:07",85.67],
    [108738,"2019-04-04T02:50:05",85.64],
    [108739,"2019-04-04T02:50:10",85.63],
    [108740,"2019-04-04T02:52:19",85.54],
    [108741,"2019-04-04T02:53:13",85.5],
    [108742,"2019-04-04T02:56:06",85.41],
    [108743,"2019-04-04T02:56:15",85.39],
    [108744,"2019-04-04T02:59:14",85.23],
    [108745,"2019-04-04T02:59:19",85.27],
    [108746,"2019-04-04T03:02:09",85.18],
    [108747,"2019-04-04T03:02:19",85.2],
    [108748,"2019-04-04T03:05:18",85.09],
    [108749,"2019-04-04T03:05:22",85.13],
    [108750,"2019-04-04T03:08:12",85.07],
    [108751,"2019-04-04T03:08:23",85.05],
    [108752,"2019-04-04T03:10:36",85.04],
    [108753,"2019-04-04T03:11:34",85.06],
    [108754,"2019-04-04T03:14:29",85],
    [108755,"2019-04-04T03:14:37",84.96],
    [108756,"2019-04-04T03:17:32",85.03],
    [108757,"2019-04-04T03:18:14",84.99],
    [108758,"2019-04-04T03:21:23",84.99],
    [108759,"2019-04-04T03:21:26",85.01],
    [108760,"2019-04-04T03:24:25",85.11],
    [108761,"2019-04-04T03:24:34",85.13],
    [108762,"2019-04-04T03:27:34",85.18],
    [108763,"2019-04-04T03:27:46",85.16],
    [108764,"2019-04-04T03:30:39",85.2],
    [108765,"2019-04-04T03:30:49",85.24],
    [108766,"2019-04-04T03:33:47",85.36],
    [108767,"2019-04-04T03:33:56",85.35],
    [108768,"2019-04-04T03:36:48",85.48],
    [108769,"2019-04-04T03:37:12",85.52],
    [108770,"2019-04-04T03:40:43",85.53],
    [108771,"2019-04-04T03:40:46",85.58],
    [108772,"2019-04-04T03:43:44",85.69],
    [108773,"2019-04-04T03:43:51",85.66],
    [108774,"2019-04-04T03:46:20",85.74],
    [108775,"2019-04-04T03:46:55",85.76],
    [108776,"2019-04-04T03:49:55",85.82],
    [108777,"2019-04-04T03:50:00",85.84],
    [108778,"2019-04-04T03:52:56",85.95],
    [108779,"2019-04-04T03:53:06",85.93],
    [108780,"2019-04-04T03:55:30",85.99],
    [108781,"2019-04-04T03:56:15",86.01],
    [108782,"2019-04-04T03:59:12",86.12],
    [108783,"2019-04-04T04:00:06",86.16],
    [108784,"2019-04-04T04:02:40",86.25],
    [108785,"2019-04-04T04:03:09",86.22],
    [108786,"2019-04-04T04:05:47",86.25],
    [108787,"2019-04-04T04:06:12",86.32],
    [108788,"2019-04-04T04:08:46",86.4],
    [108789,"2019-04-04T04:09:25",86.45],
    [108790,"2019-04-04T04:12:23",86.45],
    [108791,"2019-04-04T04:12:29",86.47],
    [108792,"2019-04-04T04:15:28",86.58],
    [108793,"2019-04-04T04:15:36",86.56],
    [108794,"2019-04-04T04:18:27",86.67],
    [108795,"2019-04-04T04:18:41",86.63],
    [108796,"2019-04-04T04:20:47",86.68],
    [108797,"2019-04-04T04:21:41",86.71],
    [108798,"2019-04-04T04:24:38",86.8],
    [108799,"2019-04-04T04:24:42",86.77],
    [108800,"2019-04-04T04:27:36",86.91],
    [108801,"2019-04-04T04:27:51",86.88],
    [108802,"2019-04-04T04:30:49",86.95],
    [108803,"2019-04-04T04:30:59",87.01],
    [108804,"2019-04-04T04:33:56",87.06],
    [108805,"2019-04-04T04:33:59",87.09],
    [108806,"2019-04-04T04:36:53",87.16],
    [108807,"2019-04-04T04:37:00",87.13],
    [108808,"2019-04-04T04:39:55",87.24],
    [108809,"2019-04-04T04:40:09",87.22],
    [108810,"2019-04-04T04:43:09",87.36],
    [108811,"2019-04-04T04:43:17",87.33],
    [108812,"2019-04-04T04:46:13",87.46],
    [108813,"2019-04-04T04:46:30",87.42],
    [108814,"2019-04-04T04:49:30",87.42],
    [108815,"2019-04-04T04:49:35",87.45],
    [108816,"2019-04-04T04:52:26",87.6],
    [108817,"2019-04-04T04:53:02",87.69],
    [108818,"2019-04-04T04:56:10",87.69],
    [108819,"2019-04-04T04:56:13",87.71],
    [108820,"2019-04-04T04:59:09",87.77],
    [108821,"2019-04-04T04:59:23",87.75],
    [108822,"2019-04-04T05:02:21",87.9],
    [108823,"2019-04-04T05:02:29",87.88],
    [108824,"2019-04-04T05:05:29",87.98],
    [108825,"2019-04-04T05:05:32",87.99],
    [108826,"2019-04-04T05:08:24",88.02],
    [108827,"2019-04-04T05:08:33",88.03],
    [108828,"2019-04-04T05:11:29",88.1],
    [108829,"2019-04-04T05:11:33",88.07],
    [108830,"2019-04-04T05:14:27",88.16],
    [108831,"2019-04-04T05:14:43",88.14],
    [108832,"2019-04-04T05:17:40",88.21],
    [108833,"2019-04-04T05:17:48",88.23],
    [108834,"2019-04-04T05:20:40",88.33],
    [108835,"2019-04-04T05:20:58",88.32],
    [108836,"2019-04-04T05:23:44",88.35],
    [108837,"2019-04-04T05:24:01",88.38],
    [108838,"2019-04-04T05:26:46",88.44],
    [108839,"2019-04-04T05:27:04",88.46],
    [108840,"2019-04-04T05:29:59",88.49],
    [108841,"2019-04-04T05:30:11",88.45],
    [108842,"2019-04-04T05:33:10",88.52],
    [108843,"2019-04-04T05:33:13",88.51],
    [108844,"2019-04-04T05:36:09",88.55],
    [108845,"2019-04-04T05:36:15",88.53],
    [108846,"2019-04-04T05:39:14",88.62],
    [108847,"2019-04-04T05:39:21",88.58],
    [108848,"2019-04-04T05:42:57",88.59],
    [108849,"2019-04-04T05:43:16",88.68],
    [108850,"2019-04-04T05:46:09",88.67],
    [108851,"2019-04-04T05:46:17",88.69],
    [108852,"2019-04-04T05:49:23",88.69],
    [108853,"2019-04-04T05:49:27",88.68],
    [108854,"2019-04-04T05:52:24",88.86],
    [108855,"2019-04-04T05:52:29",88.85],
    [108856,"2019-04-04T05:55:24",88.71],
    [108857,"2019-04-04T05:55:31",88.73],
    [108858,"2019-04-04T05:58:28",88.84],
    [108859,"2019-04-04T05:58:37",88.8],
    [108860,"2019-04-04T06:01:52",88.81],
    [108861,"2019-04-04T06:02:20",88.86],
    [108862,"2019-04-04T06:04:54",88.85],
    [108863,"2019-04-04T06:05:32",88.83],
    [108864,"2019-04-04T06:08:04",88.82],
    [108865,"2019-04-04T06:08:52",88.76],
    [108866,"2019-04-04T06:11:29",88.75],
    [108867,"2019-04-04T06:11:52",88.79],
    [108868,"2019-04-04T06:14:49",88.92],
    [108869,"2019-04-04T06:14:53",88.86],
    [108870,"2019-04-04T06:17:49",88.88],
    [108871,"2019-04-04T06:17:57",88.97],
    [108872,"2019-04-04T06:20:54",88.93],
    [108873,"2019-04-04T06:21:02",88.94],
    [108874,"2019-04-04T06:23:55",89.05],
    [108875,"2019-04-04T06:24:08",89.01],
    [108876,"2019-04-04T06:27:05",88.99],
    [108877,"2019-04-04T06:27:09",88.97],
    [108878,"2019-04-04T06:30:06",89.15],
    [108879,"2019-04-04T06:30:14",89.18],
    [108880,"2019-04-04T06:33:12",89.11],
    [108881,"2019-04-04T06:33:15",89.1],
    [108882,"2019-04-04T06:36:21",89.09],
    [108883,"2019-04-04T06:36:56",89.16],
    [108884,"2019-04-04T06:40:02",89.15],
    [108885,"2019-04-04T06:40:05",89.14],
    [108886,"2019-04-04T06:43:04",89.25],
    [108887,"2019-04-04T06:43:08",89.27],
    [108888,"2019-04-04T06:46:08",89.35],
    [108889,"2019-04-04T06:46:17",89.32],
    [108890,"2019-04-04T06:49:14",89.31],
    [108891,"2019-04-04T06:49:17",89.3],
    [108892,"2019-04-04T06:52:42",89.3],
    [108893,"2019-04-04T06:52:45",89.34],
    [108894,"2019-04-04T06:55:36",89.4],
    [108895,"2019-04-04T06:55:51",89.38],
    [108896,"2019-04-04T06:58:52",89.38],
    [108897,"2019-04-04T06:59:19",89.48],
    [108898,"2019-04-04T07:01:43",89.49],
    [108899,"2019-04-04T07:02:27",90.98],
    [108900,"2019-04-04T07:05:27",89.55],
    [108901,"2019-04-04T07:05:35",89.58],
    [108902,"2019-04-04T07:08:30",89.65],
    [108903,"2019-04-04T07:08:36",90.37],
    [108904,"2019-04-04T07:11:35",89.47],
    [108905,"2019-04-04T07:11:42",89.54],
    [108906,"2019-04-04T07:14:41",89.53],
    [108907,"2019-04-04T07:14:45",89.51],
    [108908,"2019-04-04T07:17:40",89.58],
    [108909,"2019-04-04T07:17:55",89.55],
    [108910,"2019-04-04T07:20:45",89.7],
    [108911,"2019-04-04T07:20:58",89.73],
    [108912,"2019-04-04T07:23:55",89.66],
    [108913,"2019-04-04T07:23:58",89.67],
    [108914,"2019-04-04T07:26:13",89.6],
    [108915,"2019-04-04T07:27:00",89.62],
    [108916,"2019-04-04T07:29:57",89.7],
    [108917,"2019-04-04T07:30:08",89.68],
    [108918,"2019-04-04T07:33:08",89.57],
    [108919,"2019-04-04T07:33:17",89.66],
    [108920,"2019-04-04T07:36:21",89.65],
    [108921,"2019-04-04T07:36:26",89.62],
    [108922,"2019-04-04T07:39:22",89.7],
    [108923,"2019-04-04T07:39:27",89.72],
    [108924,"2019-04-04T07:42:21",89.62],
    [108925,"2019-04-04T07:42:32",89.65],
    [108926,"2019-04-04T07:45:26",89.67],
    [108927,"2019-04-04T07:45:40",89.66],
    [108928,"2019-04-04T07:48:35",89.62],
    [108929,"2019-04-04T07:48:44",89.61],
    [108930,"2019-04-04T07:51:38",89.61],
    [108931,"2019-04-04T07:52:22",89.59],
    [108932,"2019-04-04T07:54:55",89.63],
    [108933,"2019-04-04T07:55:23",89.62],
    [108934,"2019-04-04T07:57:46",89.66],
    [108935,"2019-04-04T07:58:28",89.57],
    [108936,"2019-04-04T08:01:20",89.58],
    [108937,"2019-04-04T08:01:37",89.59],
    [108938,"2019-04-04T08:04:35",89.57],
    [108939,"2019-04-04T08:04:54",89.55],
    [108940,"2019-04-04T08:07:52",89.48],
    [108941,"2019-04-04T08:08:00",89.5],
    [108942,"2019-04-04T08:10:55",89.43],
    [108943,"2019-04-04T08:11:01",89.45],
    [108944,"2019-04-04T08:13:55",89.45],
    [108945,"2019-04-04T08:14:09",89.49],
    [108946,"2019-04-04T08:17:02",89.32],
    [108947,"2019-04-04T08:17:09",89.34],
    [108948,"2019-04-04T08:19:53",89.28],
    [108949,"2019-04-04T08:20:19",90.8],
    [108950,"2019-04-04T08:23:18",89.26],
    [108951,"2019-04-04T08:23:22",89.28],
    [108952,"2019-04-04T08:26:18",89.19],
    [108953,"2019-04-04T08:26:23",89.17],
    [108954,"2019-04-04T08:29:22",89.08],
    [108955,"2019-04-04T08:29:31",89.1],
    [108956,"2019-04-04T08:32:23",89.05],
    [108957,"2019-04-04T08:32:32",89.06],
    [108958,"2019-04-04T08:35:30",88.97],
    [108959,"2019-04-04T08:35:44",88.99],
    [108960,"2019-04-04T08:38:26",88.93],
    [108961,"2019-04-04T08:38:46",88.95],
    [108962,"2019-04-04T08:41:40",88.86],
    [108963,"2019-04-04T08:41:49",88.84],
    [108964,"2019-04-04T08:44:45",88.79],
    [108965,"2019-04-04T08:44:52",88.81],
    [108966,"2019-04-04T08:47:45",88.67],
    [108967,"2019-04-04T08:47:53",88.7],
    [108968,"2019-04-04T08:50:44",88.58],
    [108969,"2019-04-04T08:50:56",88.59],
    [108970,"2019-04-04T08:53:53",88.46],
    [108971,"2019-04-04T08:54:22",88.42],
    [108972,"2019-04-04T08:57:21",88.35],
    [108973,"2019-04-04T08:57:24",88.34],
    [108974,"2019-04-04T09:00:22",88.2],
    [108975,"2019-04-04T09:00:27",88.21],
    [108976,"2019-04-04T09:03:25",88.08],
    [108977,"2019-04-04T09:03:29",88.13],
    [108978,"2019-04-04T09:06:05",87.92],
    [108979,"2019-04-04T09:06:40",87.86],
    [108980,"2019-04-04T09:09:32",87.81],
    [108981,"2019-04-04T09:09:49",87.9],
    [108982,"2019-04-04T09:12:49",87.47],
    [108983,"2019-04-04T09:13:01",87.59],
    [108984,"2019-04-04T09:15:55",87.3],
    [108985,"2019-04-04T09:16:01",87.12],
    [108986,"2019-04-04T09:18:56",86.95],
    [108987,"2019-04-04T09:19:02",87.07],
    [108988,"2019-04-04T09:22:02",86.6],
    [108989,"2019-04-04T09:22:05",86.56],
    [108990,"2019-04-04T09:25:00",86.46],
    [108991,"2019-04-04T09:25:06",86.41],
    [108992,"2019-04-04T09:28:06",85.79],
    [108993,"2019-04-04T09:28:16",85.76],
    [108994,"2019-04-04T09:31:15",85.57],
    [108995,"2019-04-04T09:31:20",85.39],
    [108996,"2019-04-04T09:34:19",85.06],
    [108997,"2019-04-04T09:34:52",85.17],
    [108998,"2019-04-04T09:37:25",84.69],
    [108999,"2019-04-04T09:38:05",84.74],
    [109000,"2019-04-04T09:41:01",84.36],
    [109001,"2019-04-04T09:41:06",84.11],
    [109002,"2019-04-04T09:44:04",83.99],
    [109003,"2019-04-04T09:44:09",83.97],
    [109004,"2019-04-04T09:47:06",83.35],
    [109005,"2019-04-04T09:47:14",83.33],
    [109006,"2019-04-04T09:50:12",82.65],
    [109007,"2019-04-04T09:50:17",84.08],
    [109008,"2019-04-04T09:53:16",81.65],
    [109009,"2019-04-04T09:53:23",81.72],
    [109010,"2019-04-04T09:56:20",81.36],
    [109011,"2019-04-04T09:56:23",81.39],
    [109012,"2019-04-04T09:59:18",80.93],
    [109013,"2019-04-04T09:59:25",80.92],
    [109014,"2019-04-04T10:02:21",80.61],
    [109015,"2019-04-04T10:02:29",80.51],
    [109016,"2019-04-04T10:05:24",80],
    [109017,"2019-04-04T10:05:29",80.03],
    [109018,"2019-04-04T10:08:24",79.73],
    [109019,"2019-04-04T10:08:29",79.79],
    [109020,"2019-04-04T10:11:26",79.11],
    [109021,"2019-04-04T10:11:30",79.06],
    [109022,"2019-04-04T10:14:27",78.59],
    [109023,"2019-04-04T10:14:30",78.52],
    [109024,"2019-04-04T10:17:30",78.34],
    [109025,"2019-04-04T10:17:35",78.33],
    [109026,"2019-04-04T10:20:32",77.93],
    [109027,"2019-04-04T10:20:36",77.89],
    [109028,"2019-04-04T10:23:34",77.88],
    [109029,"2019-04-04T10:23:38",77.81],
    [109030,"2019-04-04T10:26:37",77.69],
    [109031,"2019-04-04T10:26:42",77.73],
    [109032,"2019-04-04T10:29:41",77.84],
    [109033,"2019-04-04T10:29:47",77.85],
    [109034,"2019-04-04T10:32:46",77.55],
    [109035,"2019-04-04T10:32:49",77.61],
    [109036,"2019-04-04T10:35:44",77.24],
    [109037,"2019-04-04T10:35:50",77.25],
    [109038,"2019-04-04T10:38:48",77.01],
    [109039,"2019-04-04T10:38:52",77.03],
    [109040,"2019-04-04T10:41:50",76.91],
    [109041,"2019-04-04T10:41:54",77.07],
    [109042,"2019-04-04T10:44:52",76.55],
    [109043,"2019-04-04T10:44:57",76.6],
    [109044,"2019-04-04T10:47:54",75.68],
    [109045,"2019-04-04T10:48:00",75.83],
    [109046,"2019-04-04T10:50:55",75.22],
    [109047,"2019-04-04T10:51:00",75.28],
    [109048,"2019-04-04T10:53:57",74.77],
    [109049,"2019-04-04T10:54:01",74.48],
    [109050,"2019-04-04T10:56:58",74.31],
    [109051,"2019-04-04T10:57:08",74.34],
    [109052,"2019-04-04T10:59:27",73.55],
    [109053,"2019-04-04T11:00:09",73.72],
    [109054,"2019-04-04T11:03:05",72.53],
    [109055,"2019-04-04T11:03:11",72.55],
    [109056,"2019-04-04T11:05:42",72.57],
    [109057,"2019-04-04T11:06:12",72.48],
    [109058,"2019-04-04T11:09:09",72.29],
    [109059,"2019-04-04T11:09:15",72.3],
    [109060,"2019-04-04T11:12:11",72.07],
    [109061,"2019-04-04T11:12:20",71.99],
    [109062,"2019-04-04T11:15:17",71.76],
    [109063,"2019-04-04T11:15:22",71.65],
    [109064,"2019-04-04T11:18:13",71.35],
    [109065,"2019-04-04T11:18:24",71.37],
    [109066,"2019-04-04T11:21:15",70.24],
    [109067,"2019-04-04T11:21:30",70.26],
    [109068,"2019-04-04T11:24:30",69.26],
    [109069,"2019-04-04T11:24:33",69.28],
    [109070,"2019-04-04T11:27:31",68.42],
    [109071,"2019-04-04T11:27:36",68.12],
    [109072,"2019-04-04T11:30:34",68.25],
    [109073,"2019-04-04T11:30:38",68.28],
    [109074,"2019-04-04T11:33:31",68.07],
    [109075,"2019-04-04T11:33:40",68.04],
    [109076,"2019-04-04T11:36:37",67.8],
    [109077,"2019-04-04T11:36:43",67.81],
    [109078,"2019-04-04T11:39:41",68.02],
    [109079,"2019-04-04T11:39:51",68.12],
    [109080,"2019-04-04T11:42:14",67.88],
    [109081,"2019-04-04T11:42:52",67.85],
    [109082,"2019-04-04T11:45:50",67.16],
    [109083,"2019-04-04T11:45:55",67.18],
    [109084,"2019-04-04T11:48:52",67.23],
    [109085,"2019-04-04T11:48:58",67.25],
    [109086,"2019-04-04T11:51:50",66.96],
    [109087,"2019-04-04T11:52:02",66.93],
    [109088,"2019-04-04T11:55:00",66.27],
    [109089,"2019-04-04T11:55:07",66.23],
    [109090,"2019-04-04T11:57:30",64.42],
    [109091,"2019-04-04T11:58:09",64.81],
    [109092,"2019-04-04T12:01:08",63.47],
    [109093,"2019-04-04T12:01:13",63.5],
    [109094,"2019-04-04T12:04:10",63.55],
    [109095,"2019-04-04T12:04:17",63.62],
    [109096,"2019-04-04T12:07:16",63.64],
    [109097,"2019-04-04T12:07:21",63.76],
    [109098,"2019-04-04T12:10:18",63.94],
    [109099,"2019-04-04T12:10:22",64.04],
    [109100,"2019-04-04T12:13:21",64.89],
    [109101,"2019-04-04T12:13:25",64.86],
    [109102,"2019-04-04T12:16:25",64.15],
    [109103,"2019-04-04T12:16:28",64.13],
    [109104,"2019-04-04T12:19:24",63.57],
    [109105,"2019-04-04T12:19:34",63.61],
    [109106,"2019-04-04T12:22:32",63.25],
    [109107,"2019-04-04T12:22:37",63.21],
    [109108,"2019-04-04T12:25:28",63.27],
    [109109,"2019-04-04T12:25:38",63.29],
    [109110,"2019-04-04T12:28:35",63.44],
    [109111,"2019-04-04T12:28:43",63.4],
    [109112,"2019-04-04T12:31:40",63.37],
    [109113,"2019-04-04T12:31:44",63.49],
    [109114,"2019-04-04T12:34:38",63.07],
    [109115,"2019-04-04T12:34:47",63.09],
    [109116,"2019-04-04T12:37:44",63.73],
    [109117,"2019-04-04T12:37:48",63.75],
    [109118,"2019-04-04T12:40:48",63.76],
    [109119,"2019-04-04T12:40:57",63.87],
    [109120,"2019-04-04T12:43:53",64.08],
    [109121,"2019-04-04T12:44:04",64.14],
    [109122,"2019-04-04T12:47:02",61.91],
    [109123,"2019-04-04T12:47:05",61.83],
    [109124,"2019-04-04T12:50:05",65.9],
    [109125,"2019-04-04T12:50:10",66],
    [109126,"2019-04-04T12:53:09",67.15],
    [109127,"2019-04-04T12:53:12",67.3],
    [109128,"2019-04-04T12:56:10",68.12],
    [109129,"2019-04-04T12:56:15",67.9],
    [109130,"2019-04-04T12:59:11",68.97],
    [109131,"2019-04-04T12:59:17",68.8],
    [109132,"2019-04-04T13:02:15",69.99],
    [109133,"2019-04-04T13:02:18",69.94],
    [109134,"2019-04-04T13:05:18",70.22],
    [109135,"2019-04-04T13:05:22",70.13],
    [109136,"2019-04-04T13:08:20",70.4],
    [109137,"2019-04-04T13:08:25",70.46],
    [109138,"2019-04-04T13:11:23",69.85],
    [109139,"2019-04-04T13:11:59",69.9],
    [109140,"2019-04-04T13:14:58",70.76],
    [109141,"2019-04-04T13:15:02",70.69],
    [109142,"2019-04-04T13:17:33",70.35],
    [109143,"2019-04-04T13:18:16",70.31],
    [109144,"2019-04-04T13:21:13",70.84],
    [109145,"2019-04-04T13:21:18",70.78],
    [109146,"2019-04-04T13:24:15",71.35],
    [109147,"2019-04-04T13:24:21",71.31],
    [109148,"2019-04-04T13:27:19",72.36],
    [109149,"2019-04-04T13:27:22",72.38],
    [109150,"2019-04-04T13:30:22",73.52],
    [109151,"2019-04-04T13:30:26",73.58],
    [109152,"2019-04-04T13:33:22",73.13],
    [109153,"2019-04-04T13:33:28",73.08],
    [109154,"2019-04-04T13:36:27",72.95],
    [109155,"2019-04-04T13:36:30",72.86],
    [109156,"2019-04-04T13:39:01",71.53],
    [109157,"2019-04-04T13:39:31",71.69],
    [109158,"2019-04-04T13:42:28",71.14],
    [109159,"2019-04-04T13:42:34",71.05],
    [109160,"2019-04-04T13:45:30",71.84],
    [109161,"2019-04-04T13:45:35",71.81],
    [109162,"2019-04-04T13:48:34",72.64],
    [109163,"2019-04-04T13:48:37",72.68],
    [109164,"2019-04-04T13:51:30",72.22],
    [109165,"2019-04-04T13:51:38",72.15],
    [109166,"2019-04-04T13:54:37",72.15],
    [109167,"2019-04-04T13:54:40",72.31],
    [109168,"2019-04-04T13:57:39",71.74],
    [109169,"2019-04-04T13:57:43",71.9],
    [109170,"2019-04-04T14:00:41",70.3],
    [109171,"2019-04-04T14:00:46",70.21],
    [109172,"2019-04-04T14:03:46",69.81],
    [109173,"2019-04-04T14:03:51",69.74],
    [109174,"2019-04-04T14:06:49",70.68],
    [109175,"2019-04-04T14:06:57",70.73],
    [109176,"2019-04-04T14:09:56",73.55],
    [109177,"2019-04-04T14:09:59",73.7],
    [109178,"2019-04-04T14:12:56",75.67],
    [109179,"2019-04-04T14:13:03",75.73],
    [109180,"2019-04-04T14:16:03",76.44],
    [109181,"2019-04-04T14:16:09",76.35],
    [109182,"2019-04-04T14:19:00",76.21],
    [109183,"2019-04-04T14:19:12",76.18],
    [109184,"2019-04-04T14:22:07",75.57],
    [109185,"2019-04-04T14:22:16",75.52],
    [109186,"2019-04-04T14:25:16",75.46],
    [109187,"2019-04-04T14:25:21",75.42],
    [109188,"2019-04-04T14:27:38",76.09],
    [109189,"2019-04-04T14:28:24",76.16],
    [109190,"2019-04-04T14:31:20",76.6],
    [109191,"2019-04-04T14:31:25",76.58],
    [109192,"2019-04-04T14:34:17",76.65],
    [109193,"2019-04-04T14:34:31",76.62],
    [109194,"2019-04-04T14:37:29",76.34],
    [109195,"2019-04-04T14:37:34",76.29],
    [109196,"2019-04-04T14:40:31",75.9],
    [109197,"2019-04-04T14:40:38",75.89],
    [109198,"2019-04-04T14:43:36",75.43],
    [109199,"2019-04-04T14:43:40",75.41],
    [109200,"2019-04-04T14:46:36",75.65],
    [109201,"2019-04-04T14:46:41",75.74],
    [109202,"2019-04-04T14:49:39",77.48],
    [109203,"2019-04-04T14:49:44",77.54],
    [109204,"2019-04-04T14:52:25",78.78],
    [109205,"2019-04-04T14:52:52",78.7],
    [109206,"2019-04-04T14:55:46",79.32],
    [109207,"2019-04-04T14:55:54",79.38],
    [109208,"2019-04-04T14:58:46",79.69],
    [109209,"2019-04-04T14:59:01",79.56],
    [109210,"2019-04-04T15:01:58",79.72],
    [109211,"2019-04-04T15:02:01",79.7],
    [109212,"2019-04-04T15:04:58",85.4],
    [109213,"2019-04-04T15:05:05",85.3],
    [109214,"2019-04-04T15:07:56",87.68],
    [109215,"2019-04-04T15:08:07",87.76],
    [109216,"2019-04-04T15:11:05",88.69],
    [109217,"2019-04-04T15:11:16",88.68],
    [109218,"2019-04-04T15:14:13",88.12],
    [109219,"2019-04-04T15:14:17",88.08],
    [109220,"2019-04-04T15:17:14",86.04],
    [109221,"2019-04-04T15:17:18",85.93],
    [109222,"2019-04-04T15:20:15",83.52],
    [109223,"2019-04-04T15:20:22",83.47],
    [109224,"2019-04-04T15:23:19",81.88],
    [109225,"2019-04-04T15:23:25",81.78],
    [109226,"2019-04-04T15:26:21",80.55],
    [109227,"2019-04-04T15:26:26",80.52],
    [109228,"2019-04-04T15:29:26",79.08],
    [109229,"2019-04-04T15:29:33",78.97],
    [109230,"2019-04-04T15:32:28",78.03],
    [109231,"2019-04-04T15:33:03",78.08],
    [109232,"2019-04-04T15:36:03",81.15],
    [109233,"2019-04-04T15:36:07",81.21],
    [109234,"2019-04-04T15:38:47",82.52],
    [109235,"2019-04-04T15:39:20",82.63],
    [109236,"2019-04-04T15:41:54",82.99],
    [109237,"2019-04-04T15:42:35",83.33],
    [109238,"2019-04-04T15:45:26",84.21],
    [109239,"2019-04-04T15:45:42",84.13],
    [109240,"2019-04-04T15:48:29",84.55],
    [109241,"2019-04-04T15:48:51",84.61],
    [109242,"2019-04-04T15:51:51",85.09],
    [109243,"2019-04-04T15:51:59",85.14],
    [109244,"2019-04-04T15:54:51",85.56],
    [109245,"2019-04-04T15:55:00",85.58],
    [109246,"2019-04-04T15:57:55",85.9],
    [109247,"2019-04-04T15:58:05",85.93],
    [109248,"2019-04-04T16:01:03",86.06],
    [109249,"2019-04-04T16:01:07",86.07],
    [109250,"2019-04-04T16:03:36",86.2],
    [109251,"2019-04-04T16:04:09",86.16],
    [109252,"2019-04-04T16:07:04",86.28],
    [109253,"2019-04-04T16:07:48",86.24],
    [109254,"2019-04-04T16:10:47",86.28],
    [109255,"2019-04-04T16:10:50",86.29],
    [109256,"2019-04-04T16:13:15",86.29],
    [109257,"2019-04-04T16:13:58",86.31],
    [109258,"2019-04-04T16:16:56",86.43],
    [109259,"2019-04-04T16:17:02",86.4],
    [109260,"2019-04-04T16:20:00",86.46],
    [109261,"2019-04-04T16:20:07",86.54],
    [109262,"2019-04-04T16:22:54",86.47],
    [109263,"2019-04-04T16:23:09",86.51],
    [109264,"2019-04-04T16:25:30",86.55],
    [109265,"2019-04-04T16:26:13",86.54],
    [109266,"2019-04-04T16:29:09",86.73],
    [109267,"2019-04-04T16:29:19",86.76],
    [109268,"2019-04-04T16:32:13",86.85],
    [109269,"2019-04-04T16:32:19",86.87],
    [109270,"2019-04-04T16:35:18",86.79],
    [109271,"2019-04-04T16:35:23",86.86],
    [109272,"2019-04-04T16:38:21",86.77],
    [109273,"2019-04-04T16:38:32",86.72],
    [109274,"2019-04-04T16:41:21",86.42],
    [109275,"2019-04-04T16:41:32",86.45],
    [109276,"2019-04-04T16:44:30",86.06],
    [109277,"2019-04-04T16:44:35",86.11],
    [109278,"2019-04-04T16:47:34",85.93],
    [109279,"2019-04-04T16:47:41",85.95],
    [109280,"2019-04-04T16:50:38",85.82],
    [109281,"2019-04-04T16:50:45",85.8],
    [109282,"2019-04-04T16:53:42",85.95],
    [109283,"2019-04-04T16:53:49",86],
    [109284,"2019-04-04T16:56:39",86.1],
    [109285,"2019-04-04T16:56:51",86.09],
    [109286,"2019-04-04T16:59:43",86.19],
    [109287,"2019-04-04T16:59:57",86.17],
    [109288,"2019-04-04T17:02:36",86.23],
    [109289,"2019-04-04T17:02:57",86.21],
    [109290,"2019-04-04T17:06:02",86.22],
    [109291,"2019-04-04T17:06:08",86.26],
    [109292,"2019-04-04T17:09:04",86.23],
    [109293,"2019-04-04T17:09:14",86.19],
    [109294,"2019-04-04T17:11:48",86.18],
    [109295,"2019-04-04T17:12:38",86.24],
    [109296,"2019-04-04T17:15:01",86.31],
    [109297,"2019-04-04T17:15:39",86.36],
    [109298,"2019-04-04T17:18:17",86.46],
    [109299,"2019-04-04T17:18:50",86.48],
    [109300,"2019-04-04T17:22:06",86.48],
    [109301,"2019-04-04T17:22:14",86.54],
    [109302,"2019-04-04T17:24:28",86.54],
    [109303,"2019-04-04T17:25:23",86.56],
    [109304,"2019-04-04T17:28:22",86.63],
    [109305,"2019-04-04T17:28:25",86.65],
    [109306,"2019-04-04T17:31:18",86.67],
    [109307,"2019-04-04T17:31:26",86.72],
    [109308,"2019-04-04T17:34:23",86.98],
    [109309,"2019-04-04T17:34:28",87.02],
    [109310,"2019-04-04T17:36:44",87.23],
    [109311,"2019-04-04T17:37:32",87.32],
    [109312,"2019-04-04T17:40:28",87.4],
    [109313,"2019-04-04T17:40:40",87.44],
    [109314,"2019-04-04T17:43:36",87.66],
    [109315,"2019-04-04T17:43:46",87.68],
    [109316,"2019-04-04T17:46:39",87.75],
    [109317,"2019-04-04T17:46:53",87.77],
    [109318,"2019-04-04T17:49:46",87.86],
    [109319,"2019-04-04T17:50:19",87.89],
    [109320,"2019-04-04T17:52:47",87.92],
    [109321,"2019-04-04T17:53:25",87.93],
    [109322,"2019-04-04T17:56:19",87.96],
    [109323,"2019-04-04T17:56:32",87.98],
    [109324,"2019-04-04T17:59:31",88.05],
    [109325,"2019-04-04T17:59:36",88.04],
    [109326,"2019-04-04T18:02:28",88.04],
    [109327,"2019-04-04T18:02:52",88.07],
    [109328,"2019-04-04T18:05:45",88.01],
    [109329,"2019-04-04T18:06:02",88.06],
    [109330,"2019-04-04T18:09:01",88.07],
    [109331,"2019-04-04T18:09:04",88.09],
    [109332,"2019-04-04T18:11:58",87.98],
    [109333,"2019-04-04T18:12:31",88.02],
    [109334,"2019-04-04T18:15:04",87.95],
    [109335,"2019-04-04T18:15:36",87.84],
    [109336,"2019-04-04T18:18:33",87.87],
    [109337,"2019-04-04T18:18:36",87.89],
    [109338,"2019-04-04T18:21:10",87.8],
    [109339,"2019-04-04T18:21:58",87.77],
    [109340,"2019-04-04T18:24:54",87.74],
    [109341,"2019-04-04T18:24:59",87.72],
    [109342,"2019-04-04T18:28:17",87.73],
    [109343,"2019-04-04T18:28:51",87.69],
    [109344,"2019-04-04T18:31:51",87.64],
    [109345,"2019-04-04T18:32:10",87.59],
    [109346,"2019-04-04T18:34:54",87.65],
    [109347,"2019-04-04T18:35:11",87.67],
    [109348,"2019-04-04T18:38:09",87.62],
    [109349,"2019-04-04T18:38:15",87.65],
    [109350,"2019-04-04T18:41:27",87.65],
    [109351,"2019-04-04T18:41:48",87.7],
    [109352,"2019-04-04T18:44:26",87.77],
    [109353,"2019-04-04T18:44:52",87.74],
    [109354,"2019-04-04T18:47:48",87.86],
    [109355,"2019-04-04T18:48:03",87.88],
    [109356,"2019-04-04T18:50:17",87.93],
    [109357,"2019-04-04T18:51:24",87.99],
    [109358,"2019-04-04T18:54:23",88.1],
    [109359,"2019-04-04T18:54:27",88.09],
    [109360,"2019-04-04T18:57:22",88.16],
    [109361,"2019-04-04T18:57:28",88.14],
    [109362,"2019-04-04T19:00:17",88.28],
    [109363,"2019-04-04T19:00:30",88.27],
    [109364,"2019-04-04T19:03:14",88.28],
    [109365,"2019-04-04T19:03:32",88.31],
    [109366,"2019-04-04T19:06:27",88.41],
    [109367,"2019-04-04T19:06:59",88.48],
    [109368,"2019-04-04T19:09:42",88.39],
    [109369,"2019-04-04T19:10:07",88.46],
    [109370,"2019-04-04T19:13:00",88.62],
    [109371,"2019-04-04T19:13:07",88.63],
    [109372,"2019-04-04T19:16:12",88.63],
    [109373,"2019-04-04T19:16:20",88.6],
    [109374,"2019-04-04T19:18:47",88.78],
    [109375,"2019-04-04T19:19:37",88.8],
    [109376,"2019-04-04T19:22:35",88.91],
    [109377,"2019-04-04T19:22:38",88.93],
    [109378,"2019-04-04T19:25:35",88.98],
    [109379,"2019-04-04T19:25:45",89],
    [109380,"2019-04-04T19:28:40",89.12],
    [109381,"2019-04-04T19:28:49",89.15],
    [109382,"2019-04-04T19:31:44",89.26],
    [109383,"2019-04-04T19:32:03",89.24],
    [109384,"2019-04-04T19:35:02",89.33],
    [109385,"2019-04-04T19:35:07",89.39],
    [109386,"2019-04-04T19:38:02",89.4],
    [109387,"2019-04-04T19:38:08",89.41],
    [109388,"2019-04-04T19:41:07",89.52],
    [109389,"2019-04-04T19:42:01",89.54],
    [109390,"2019-04-04T19:44:43",89.61],
    [109391,"2019-04-04T19:45:04",89.63],
    [109392,"2019-04-04T19:47:56",89.68],
    [109393,"2019-04-04T19:48:49",89.71],
    [109394,"2019-04-04T19:51:47",89.71],
    [109395,"2019-04-04T19:51:50",89.73],
    [109396,"2019-04-04T19:54:55",89.74],
    [109397,"2019-04-04T19:54:59",89.76],
    [109398,"2019-04-04T19:58:01",89.75],
    [109399,"2019-04-04T19:58:18",89.77],
    [109400,"2019-04-04T20:01:58",89.78],
    [109401,"2019-04-04T20:02:03",89.8],
    [109402,"2019-04-04T20:05:01",89.8],
    [109403,"2019-04-04T20:05:05",89.82],
    [109404,"2019-04-04T20:08:10",89.82],
    [109405,"2019-04-04T20:08:19",89.78],
    [109406,"2019-04-04T20:11:18",89.8],
    [109407,"2019-04-04T20:11:21",89.83],
    [109408,"2019-04-04T20:14:20",89.78],
    [109409,"2019-04-04T20:14:26",89.8],
    [109410,"2019-04-04T20:17:16",89.75],
    [109411,"2019-04-04T20:17:31",89.74],
    [109412,"2019-04-04T20:20:24",89.69],
    [109413,"2019-04-04T20:20:38",89.71],
    [109414,"2019-04-04T20:23:36",89.69],
    [109415,"2019-04-04T20:24:11",89.68],
    [109416,"2019-04-04T20:27:23",89.68],
    [109417,"2019-04-04T20:27:35",89.7],
    [109418,"2019-04-04T20:30:18",89.68],
    [109419,"2019-04-04T20:30:41",89.71],
    [109420,"2019-04-04T20:32:44",89.66],
    [109421,"2019-04-04T20:34:18",89.67],
    [109422,"2019-04-04T20:36:42",89.58],
    [109423,"2019-04-04T20:37:20",89.57],
    [109424,"2019-04-04T20:39:58",89.5],
    [109425,"2019-04-04T20:40:27",89.48],
    [109426,"2019-04-04T20:42:38",89.4],
    [109427,"2019-04-04T20:43:27",89.37],
    [109428,"2019-04-04T20:46:25",89.24],
    [109429,"2019-04-04T20:46:32",89.26],
    [109430,"2019-04-04T20:48:52",89.16],
    [109431,"2019-04-04T20:49:32",89.13],
    [109432,"2019-04-04T20:51:38",89.04],
    [109433,"2019-04-04T20:52:44",89.02],
    [109434,"2019-04-04T20:55:43",88.91],
    [109435,"2019-04-04T20:55:51",88.89],
    [109436,"2019-04-04T20:58:46",88.8],
    [109437,"2019-04-04T20:59:03",88.77],
    [109438,"2019-04-04T20:59:59",88.76],
    [109439,"2019-04-04T21:01:57",88.68],
    [109440,"2019-04-04T21:02:07",88.67],
    [109441,"2019-04-04T21:05:04",88.56],
    [109442,"2019-04-04T21:05:14",88.53],
    [109443,"2019-04-04T21:08:06",88.44],
    [109444,"2019-04-04T21:08:16",88.4],
    [109445,"2019-04-04T21:11:12",88.28],
    [109446,"2019-04-04T21:11:25",88.27],
    [109447,"2019-04-04T21:14:20",88.2],
    [109448,"2019-04-04T21:14:32",88.18],
    [109449,"2019-04-04T21:17:26",88.12],
    [109450,"2019-04-04T21:18:04",88.06],
    [109451,"2019-04-04T21:21:03",87.98],
    [109452,"2019-04-04T21:21:09",87.97],
    [109453,"2019-04-04T21:24:07",87.87],
    [109454,"2019-04-04T21:24:21",87.89],
    [109455,"2019-04-04T21:27:16",87.8],
    [109456,"2019-04-04T21:27:27",87.82],
    [109457,"2019-04-04T21:30:12",87.77],
    [109458,"2019-04-04T21:30:27",87.79],
    [109459,"2019-04-04T21:33:23",87.75],
    [109460,"2019-04-04T21:33:39",87.74],
    [109461,"2019-04-04T21:36:34",87.76],
    [109462,"2019-04-04T21:36:43",87.79],
    [109463,"2019-04-04T21:39:38",87.76],
    [109464,"2019-04-04T21:39:46",87.73],
    [109465,"2019-04-04T21:42:42",87.62],
    [109466,"2019-04-04T21:42:55",87.64],
    [109467,"2019-04-04T21:45:54",87.57],
    [109468,"2019-04-04T21:46:20",87.56],
    [109469,"2019-04-04T21:49:38",87.57],
    [109470,"2019-04-04T21:49:41",87.54],
    [109471,"2019-04-04T21:52:36",87.48],
    [109472,"2019-04-04T21:52:48",87.51],
    [109473,"2019-04-04T21:55:12",87.47],
    [109474,"2019-04-04T21:56:04",87.54],
    [109475,"2019-04-04T21:58:58",87.49],
    [109476,"2019-04-04T21:59:07",87.51],
    [109477,"2019-04-04T22:02:02",87.61],
    [109478,"2019-04-04T22:02:19",87.66],
    [109479,"2019-04-04T22:05:15",87.76],
    [109480,"2019-04-04T22:05:19",87.74],
    [109481,"2019-04-04T22:08:17",87.88],
    [109482,"2019-04-04T22:08:24",87.91],
    [109483,"2019-04-04T22:11:24",88.05],
    [109484,"2019-04-04T22:11:39",88.08],
    [109485,"2019-04-04T22:14:33",88.23],
    [109486,"2019-04-04T22:14:43",88.25],
    [109487,"2019-04-04T22:17:41",88.42],
    [109488,"2019-04-04T22:18:19",88.51],
    [109489,"2019-04-04T22:21:14",88.56],
    [109490,"2019-04-04T22:21:38",88.57],
    [109491,"2019-04-04T22:24:34",88.71],
    [109492,"2019-04-04T22:25:19",88.69],
    [109493,"2019-04-04T22:27:52",88.82],
    [109494,"2019-04-04T22:28:21",88.83],
    [109495,"2019-04-04T22:30:53",88.82],
    [109496,"2019-04-04T22:31:24",88.88],
    [109497,"2019-04-04T22:34:29",88.87],
    [109498,"2019-04-04T22:34:32",88.89],
    [109499,"2019-04-04T22:37:55",88.9],
    [109500,"2019-04-04T22:38:24",88.92],
    [109501,"2019-04-04T22:41:28",88.92],
    [109502,"2019-04-04T22:41:31",88.89],
    [109503,"2019-04-04T22:44:05",88.86],
    [109504,"2019-04-04T22:44:41",88.88],
    [109505,"2019-04-04T22:47:10",88.81],
    [109506,"2019-04-04T22:47:45",88.77],
    [109507,"2019-04-04T22:50:43",88.74],
    [109508,"2019-04-04T22:50:47",88.7],
    [109509,"2019-04-04T22:53:44",88.7],
    [109510,"2019-04-04T22:53:53",88.68],
    [109511,"2019-04-04T22:56:48",88.61],
    [109512,"2019-04-04T22:57:01",88.63],
    [109513,"2019-04-04T22:59:58",88.56],
    [109514,"2019-04-04T23:00:07",88.55],
    [109515,"2019-04-04T23:03:01",88.52],
    [109516,"2019-04-04T23:03:07",88.5],
    [109517,"2019-04-04T23:05:53",88.43],
    [109518,"2019-04-04T23:06:13",88.42],
    [109519,"2019-04-04T23:09:03",88.31],
    [109520,"2019-04-04T23:09:19",88.33],
    [109521,"2019-04-04T23:12:10",88.23],
    [109522,"2019-04-04T23:12:26",88.25],
    [109523,"2019-04-04T23:15:21",88.16],
    [109524,"2019-04-04T23:15:30",88.14],
    [109525,"2019-04-04T23:18:27",88.12],
    [109526,"2019-04-04T23:18:56",88.2],
    [109527,"2019-04-04T23:21:36",87.95],
    [109528,"2019-04-04T23:22:01",88.05],
    [109529,"2019-04-04T23:24:30",87.83],
    [109530,"2019-04-04T23:25:09",87.81],
    [109531,"2019-04-04T23:27:42",87.56],
    [109532,"2019-04-04T23:28:17",87.63],
    [109533,"2019-04-04T23:30:42",87.37],
    [109534,"2019-04-04T23:31:18",87.35],
    [109535,"2019-04-04T23:34:17",87.09],
    [109536,"2019-04-04T23:34:20",87.06],
    [109537,"2019-04-04T23:37:16",86.68],
    [109538,"2019-04-04T23:37:23",86.7],
    [109539,"2019-04-04T23:40:13",86.39],
    [109540,"2019-04-04T23:40:24",86.32],
    [109541,"2019-04-04T23:42:45",86.07],
    [109542,"2019-04-04T23:43:29",86.06],
    [109543,"2019-04-04T23:46:29",85.72],
    [109544,"2019-04-04T23:46:32",85.7],
    [109545,"2019-04-04T23:49:06",85.41],
    [109546,"2019-04-04T23:49:33",85.51],
    [109547,"2019-04-04T23:52:05",85.12],
    [109548,"2019-04-04T23:52:39",84.98],
    [109549,"2019-04-04T23:55:35",84.66],
    [109550,"2019-04-04T23:55:48",84.7],
    [109551,"2019-04-04T23:58:38",84.43],
    [109552,"2019-04-04T23:58:49",84.47],
    [109553,"2019-04-05T00:01:45",84.22],
    [109554,"2019-04-05T00:01:50",84.17],
    [109555,"2019-04-05T00:04:46",83.91],
    [109556,"2019-04-05T00:04:53",83.87],
    [109557,"2019-04-05T00:07:55",83.86],
    [109558,"2019-04-05T00:07:58",83.85],
    [109559,"2019-04-05T00:10:55",83.7],
    [109560,"2019-04-05T00:11:00",83.77],
    [109561,"2019-04-05T00:13:58",83.64],
    [109562,"2019-04-05T00:14:07",83.66],
    [109563,"2019-04-05T00:17:06",83.58],
    [109564,"2019-04-05T00:17:11",83.61],
    [109565,"2019-04-05T00:20:04",83.46],
    [109566,"2019-04-05T00:20:12",83.52],
    [109567,"2019-04-05T00:23:10",83.63],
    [109568,"2019-04-05T00:23:27",83.6],
    [109569,"2019-04-05T00:26:24",83.69],
    [109570,"2019-04-05T00:26:27",83.63],
    [109571,"2019-04-05T00:29:19",83.74],
    [109572,"2019-04-05T00:29:28",83.76],
    [109573,"2019-04-05T00:31:35",83.88],
    [109574,"2019-04-05T00:32:34",83.84],
    [109575,"2019-04-05T00:34:36",83.92],
    [109576,"2019-04-05T00:35:35",83.93],
    [109577,"2019-04-05T00:38:36",83.93],
    [109578,"2019-04-05T00:39:11",83.98],
    [109579,"2019-04-05T00:41:58",84.07],
    [109580,"2019-04-05T00:42:30",84.04],
    [109581,"2019-04-05T00:45:29",84.14],
    [109582,"2019-04-05T00:45:32",84.2],
    [109583,"2019-04-05T00:48:31",84.28],
    [109584,"2019-04-05T00:48:36",84.26],
    [109585,"2019-04-05T00:51:10",84.53],
    [109586,"2019-04-05T00:51:39",84.51],
    [109587,"2019-04-05T00:54:07",84.42],
    [109588,"2019-04-05T00:54:51",84.36],
    [109589,"2019-04-05T00:57:46",84.28],
    [109590,"2019-04-05T00:57:53",84.26],
    [109591,"2019-04-05T01:00:52",84.1],
    [109592,"2019-04-05T01:01:00",84.15],
    [109593,"2019-04-05T01:03:26",83.99],
    [109594,"2019-04-05T01:04:22",83.97],
    [109595,"2019-04-05T01:07:19",83.75],
    [109596,"2019-04-05T01:07:25",83.72],
    [109597,"2019-04-05T01:10:19",83.96],
    [109598,"2019-04-05T01:10:30",83.92],
    [109599,"2019-04-05T01:13:29",84.01],
    [109600,"2019-04-05T01:13:40",84.02],
    [109601,"2019-04-05T01:16:28",84.2],
    [109602,"2019-04-05T01:16:41",84.23],
    [109603,"2019-04-05T01:19:30",84.54],
    [109604,"2019-04-05T01:20:16",84.68],
    [109605,"2019-04-05T01:23:13",84.63],
    [109606,"2019-04-05T01:23:16",84.64],
    [109607,"2019-04-05T01:25:52",85.14],
    [109608,"2019-04-05T01:26:25",85.19],
    [109609,"2019-04-05T01:29:21",85.17],
    [109610,"2019-04-05T01:29:27",85.15],
    [109611,"2019-04-05T01:32:00",85.3],
    [109612,"2019-04-05T01:32:36",85.26],
    [109613,"2019-04-05T01:35:34",85.05],
    [109614,"2019-04-05T01:35:39",85.06],
    [109615,"2019-04-05T01:38:28",84.84],
    [109616,"2019-04-05T01:38:47",84.82],
    [109617,"2019-04-05T01:41:44",84.29],
    [109618,"2019-04-05T01:41:50",84.31],
    [109619,"2019-04-05T01:44:50",83.61],
    [109620,"2019-04-05T01:44:57",83.6],
    [109621,"2019-04-05T01:47:55",83.13],
    [109622,"2019-04-05T01:48:02",83.15],
    [109623,"2019-04-05T01:50:50",82.62],
    [109624,"2019-04-05T01:51:09",82.7],
    [109625,"2019-04-05T01:54:06",82.48],
    [109626,"2019-04-05T01:54:10",82.51],
    [109627,"2019-04-05T01:57:06",82.52],
    [109628,"2019-04-05T01:57:12",82.41],
    [109629,"2019-04-05T02:00:11",81.76],
    [109630,"2019-04-05T02:00:17",81.86],
    [109631,"2019-04-05T02:03:10",81.29],
    [109632,"2019-04-05T02:03:19",81.31],
    [109633,"2019-04-05T02:06:15",80.79],
    [109634,"2019-04-05T02:06:21",80.75],
    [109635,"2019-04-05T02:09:20",80.06],
    [109636,"2019-04-05T02:09:24",80.1],
    [109637,"2019-04-05T02:12:20",79.95],
    [109638,"2019-04-05T02:12:28",79.89],
    [109639,"2019-04-05T02:15:26",79.01],
    [109640,"2019-04-05T02:15:29",79.03],
    [109641,"2019-04-05T02:18:24",77.8],
    [109642,"2019-04-05T02:18:31",77.88],
    [109643,"2019-04-05T02:21:30",75.96],
    [109644,"2019-04-05T02:21:39",75.95],
    [109645,"2019-04-05T02:24:35",74.66],
    [109646,"2019-04-05T02:24:40",74.63],
    [109647,"2019-04-05T02:27:36",73.18],
    [109648,"2019-04-05T02:27:42",73.32],
    [109649,"2019-04-05T02:30:41",72.66],
    [109650,"2019-04-05T02:30:50",72.59],
    [109651,"2019-04-05T02:33:48",72.63],
    [109652,"2019-04-05T02:33:51",72.61],
    [109653,"2019-04-05T02:36:45",72.7],
    [109654,"2019-04-05T02:36:52",72.69],
    [109655,"2019-04-05T02:39:45",72.8],
    [109656,"2019-04-05T02:39:55",72.74],
    [109657,"2019-04-05T02:42:55",72.74],
    [109658,"2019-04-05T02:43:34",72.65],
    [109659,"2019-04-05T02:46:32",73.07],
    [109660,"2019-04-05T02:46:39",72.95],
    [109661,"2019-04-05T02:49:43",72.95],
    [109662,"2019-04-05T02:49:46",72.92],
    [109663,"2019-04-05T02:52:45",72.68],
    [109664,"2019-04-05T02:52:49",72.59],
    [109665,"2019-04-05T02:55:40",72.71],
    [109666,"2019-04-05T02:55:50",72.64],
    [109667,"2019-04-05T02:58:50",73.49],
    [109668,"2019-04-05T02:58:53",73.52],
    [109669,"2019-04-05T03:01:28",73.58],
    [109670,"2019-04-05T03:01:57",73.27],
    [109671,"2019-04-05T03:04:23",73.34],
    [109672,"2019-04-05T03:04:59",73.5],
    [109673,"2019-04-05T03:07:38",74.2],
    [109674,"2019-04-05T03:08:03",74.35],
    [109675,"2019-04-05T03:10:41",74.82],
    [109676,"2019-04-05T03:11:15",74.65],
    [109677,"2019-04-05T03:14:14",73.94],
    [109678,"2019-04-05T03:14:17",73.89],
    [109679,"2019-04-05T03:16:53",73.55],
    [109680,"2019-04-05T03:17:30",73.78],
    [109681,"2019-04-05T03:20:00",72.87],
    [109682,"2019-04-05T03:20:36",72.67],
    [109683,"2019-04-05T03:23:33",72.59],
    [109684,"2019-04-05T03:23:37",72.66],
    [109685,"2019-04-05T03:25:59",72.72],
    [109686,"2019-04-05T03:26:51",72.83],
    [109687,"2019-04-05T03:29:50",72.89],
    [109688,"2019-04-05T03:29:58",72.92],
    [109689,"2019-04-05T03:32:54",74.2],
    [109690,"2019-04-05T03:33:00",74.18],
    [109691,"2019-04-05T03:35:59",75.04],
    [109692,"2019-04-05T03:36:06",75.03],
    [109693,"2019-04-05T03:39:06",75.21],
    [109694,"2019-04-05T03:39:10",75.25],
    [109695,"2019-04-05T03:42:08",74.86],
    [109696,"2019-04-05T03:42:14",74.9],
    [109697,"2019-04-05T03:45:13",74.26],
    [109698,"2019-04-05T03:45:17",74.19],
    [109699,"2019-04-05T03:48:12",73.66],
    [109700,"2019-04-05T03:48:22",73.63],
    [109701,"2019-04-05T03:51:21",74.4],
    [109702,"2019-04-05T03:51:24",74.44],
    [109703,"2019-04-05T03:54:22",75.16],
    [109704,"2019-04-05T03:54:25",75.18],
    [109705,"2019-04-05T03:57:16",75.44],
    [109706,"2019-04-05T03:57:32",75.39],
    [109707,"2019-04-05T04:00:27",75.21],
    [109708,"2019-04-05T04:00:34",75.24],
    [109709,"2019-04-05T04:03:29",75.27],
    [109710,"2019-04-05T04:03:36",75.31],
    [109711,"2019-04-05T04:06:28",74.69],
    [109712,"2019-04-05T04:06:40",74.67],
    [109713,"2019-04-05T04:09:28",74.77],
    [109714,"2019-04-05T04:09:41",74.81],
    [109715,"2019-04-05T04:12:04",74.77],
    [109716,"2019-04-05T04:12:44",74.94],
    [109717,"2019-04-05T04:15:41",75.31],
    [109718,"2019-04-05T04:15:46",75.29],
    [109719,"2019-04-05T04:18:44",74.45],
    [109720,"2019-04-05T04:18:49",74.43],
    [109721,"2019-04-05T04:21:08",74.02],
    [109722,"2019-04-05T04:21:51",73.93],
    [109723,"2019-04-05T04:24:24",74.27],
    [109724,"2019-04-05T04:24:54",74.24],
    [109725,"2019-04-05T04:27:54",74.81],
    [109726,"2019-04-05T04:27:59",74.69],
    [109727,"2019-04-05T04:30:57",74.4],
    [109728,"2019-04-05T04:31:02",74.51],
    [109729,"2019-04-05T04:33:27",74.42],
    [109730,"2019-04-05T04:34:07",75.03],
    [109731,"2019-04-05T04:36:37",75.16],
    [109732,"2019-04-05T04:37:11",74.92],
    [109733,"2019-04-05T04:40:08",75.63],
    [109734,"2019-04-05T04:40:12",75.67],
    [109735,"2019-04-05T04:42:39",77.76],
    [109736,"2019-04-05T04:43:21",77.56],
    [109737,"2019-04-05T04:45:44",78.2],
    [109738,"2019-04-05T04:46:24",78.1],
    [109739,"2019-04-05T04:49:21",77.75],
    [109740,"2019-04-05T04:49:29",77.81],
    [109741,"2019-04-05T04:52:24",77.21],
    [109742,"2019-04-05T04:52:34",77.15],
    [109743,"2019-04-05T04:55:05",76.9],
    [109744,"2019-04-05T04:55:37",76.8],
    [109745,"2019-04-05T04:58:13",76.2],
    [109746,"2019-04-05T04:58:41",76.48],
    [109747,"2019-04-05T05:01:19",76.28],
    [109748,"2019-04-05T05:01:51",76.02],
    [109749,"2019-04-05T05:04:20",76.11],
    [109750,"2019-04-05T05:04:54",76.14],
    [109751,"2019-04-05T05:07:23",76.07],
    [109752,"2019-04-05T05:07:56",76.18],
    [109753,"2019-04-05T05:10:15",77.01],
    [109754,"2019-04-05T05:11:03",76.72],
    [109755,"2019-04-05T05:14:02",75.92],
    [109756,"2019-04-05T05:14:05",75.95],
    [109757,"2019-04-05T05:17:03",75.27],
    [109758,"2019-04-05T05:17:21",75.2],
    [109759,"2019-04-05T05:20:21",74.69],
    [109760,"2019-04-05T05:20:28",74.77],
    [109761,"2019-04-05T05:23:23",75.24],
    [109762,"2019-04-05T05:23:35",75.34],
    [109763,"2019-04-05T05:26:32",75.03],
    [109764,"2019-04-05T05:26:36",74.92],
    [109765,"2019-04-05T05:29:33",74.09],
    [109766,"2019-04-05T05:30:15",74.04],
    [109767,"2019-04-05T05:32:43",73.89],
    [109768,"2019-04-05T05:33:20",74.19],
    [109769,"2019-04-05T05:36:20",73.7],
    [109770,"2019-04-05T05:36:23",73.73],
    [109771,"2019-04-05T05:38:47",73.35],
    [109772,"2019-04-05T05:39:26",73.57],
    [109773,"2019-04-05T05:41:59",73.28],
    [109774,"2019-04-05T05:42:27",73.55],
    [109775,"2019-04-05T05:45:07",73.31],
    [109776,"2019-04-05T05:45:28",73.53],
    [109777,"2019-04-05T05:48:07",73.79],
    [109778,"2019-04-05T05:48:35",73.65],
    [109779,"2019-04-05T05:51:34",74.48],
    [109780,"2019-04-05T05:51:39",74.52],
    [109781,"2019-04-05T05:54:37",74.8],
    [109782,"2019-04-05T05:54:40",74.77],
    [109783,"2019-04-05T05:57:34",74.49],
    [109784,"2019-04-05T05:57:46",74.41],
    [109785,"2019-04-05T06:00:20",73.43],
    [109786,"2019-04-05T06:00:51",73.32],
    [109787,"2019-04-05T06:03:25",73.59],
    [109788,"2019-04-05T06:03:59",73.51],
    [109789,"2019-04-05T06:06:56",73.72],
    [109790,"2019-04-05T06:07:01",73.78],
    [109791,"2019-04-05T06:09:54",73.87],
    [109792,"2019-04-05T06:10:01",73.71],
    [109793,"2019-04-05T06:13:00",73.3],
    [109794,"2019-04-05T06:13:06",73.15],
    [109795,"2019-04-05T06:16:05",73.62],
    [109796,"2019-04-05T06:16:13",73.65],
    [109797,"2019-04-05T06:19:11",74.28],
    [109798,"2019-04-05T06:19:17",74.32],
    [109799,"2019-04-05T06:22:12",74.39],
    [109800,"2019-04-05T06:22:17",74.38],
    [109801,"2019-04-05T06:26:05",74.37],
    [109802,"2019-04-05T06:26:08",74.47],
    [109803,"2019-04-05T06:29:07",74.45],
    [109804,"2019-04-05T06:29:12",74.48],
    [109805,"2019-04-05T06:32:08",74.73],
    [109806,"2019-04-05T06:32:13",74.71],
    [109807,"2019-04-05T06:34:34",74.83],
    [109808,"2019-04-05T06:35:14",74.93],
    [109809,"2019-04-05T06:37:44",75.3],
    [109810,"2019-04-05T06:38:22",75.17],
    [109811,"2019-04-05T06:41:21",75.06],
    [109812,"2019-04-05T06:41:25",75.02],
    [109813,"2019-04-05T06:44:21",74.64],
    [109814,"2019-04-05T06:44:30",74.61],
    [109815,"2019-04-05T06:47:29",73.94],
    [109816,"2019-04-05T06:47:34",73.96],
    [109817,"2019-04-05T06:50:34",74.31],
    [109818,"2019-04-05T06:50:37",74.19],
    [109819,"2019-04-05T06:53:09",74.57],
    [109820,"2019-04-05T06:53:39",74.44],
    [109821,"2019-04-05T06:56:37",74.47],
    [109822,"2019-04-05T06:56:42",74.61],
    [109823,"2019-04-05T06:59:41",75],
    [109824,"2019-04-05T06:59:44",75.03],
    [109825,"2019-04-05T07:02:15",74.72],
    [109826,"2019-04-05T07:02:56",74.85],
    [109827,"2019-04-05T07:05:22",74.35],
    [109828,"2019-04-05T07:05:58",74.27],
    [109829,"2019-04-05T07:08:58",74.14],
    [109830,"2019-04-05T07:09:01",74.12],
    [109831,"2019-04-05T07:11:31",73.94],
    [109832,"2019-04-05T07:12:02",74.02],
    [109833,"2019-04-05T07:14:59",73.66],
    [109834,"2019-04-05T07:15:03",73.63],
    [109835,"2019-04-05T07:18:01",73.44],
    [109836,"2019-04-05T07:18:08",73.5],
    [109837,"2019-04-05T07:21:07",73.09],
    [109838,"2019-04-05T07:21:13",73.06],
    [109839,"2019-04-05T07:24:09",73.51],
    [109840,"2019-04-05T07:24:15",73.55],
    [109841,"2019-04-05T07:27:09",74.29],
    [109842,"2019-04-05T07:27:18",74.24],
    [109843,"2019-04-05T07:30:15",74.06],
    [109844,"2019-04-05T07:30:20",74.18],
    [109845,"2019-04-05T07:33:08",74.27],
    [109846,"2019-04-05T07:33:24",74.28],
    [109847,"2019-04-05T07:36:23",74.23],
    [109848,"2019-04-05T07:36:28",74.33],
    [109849,"2019-04-05T07:39:26",74.25],
    [109850,"2019-04-05T07:39:29",74.44],
    [109851,"2019-04-05T07:42:24",74.6],
    [109852,"2019-04-05T07:42:30",74.63],
    [109853,"2019-04-05T07:45:01",74.62],
    [109854,"2019-04-05T07:45:31",74.6],
    [109855,"2019-04-05T07:48:08",74.47],
    [109856,"2019-04-05T07:48:56",74.69],
    [109857,"2019-04-05T07:51:55",74.91],
    [109858,"2019-04-05T07:52:00",74.9],
    [109859,"2019-04-05T07:54:58",74.4],
    [109860,"2019-04-05T07:55:01",74.32],
    [109861,"2019-04-05T07:58:00",73.96],
    [109862,"2019-04-05T07:58:12",74.05],
    [109863,"2019-04-05T08:01:03",73.94],
    [109864,"2019-04-05T08:01:16",74.01],
    [109865,"2019-04-05T08:04:14",73.86],
    [109866,"2019-04-05T08:04:19",73.72],
    [109867,"2019-04-05T08:07:17",73.46],
    [109868,"2019-04-05T08:07:23",73.65],
    [109869,"2019-04-05T08:10:13",74.64],
    [109870,"2019-04-05T08:10:24",74.7],
    [109871,"2019-04-05T08:13:23",74.64],
    [109872,"2019-04-05T08:13:27",74.57],
    [109873,"2019-04-05T08:16:27",74.84],
    [109874,"2019-04-05T08:16:31",74.83],
    [109875,"2019-04-05T08:19:26",74.78],
    [109876,"2019-04-05T08:19:34",74.67],
    [109877,"2019-04-05T08:22:33",74.48],
    [109878,"2019-04-05T08:22:36",74.52],
    [109879,"2019-04-05T08:25:35",74.68],
    [109880,"2019-04-05T08:25:40",74.76],
    [109881,"2019-04-05T08:28:35",74.29],
    [109882,"2019-04-05T08:28:40",74.33],
    [109883,"2019-04-05T08:31:40",74.58],
    [109884,"2019-04-05T08:31:44",74.55],
    [109885,"2019-04-05T08:34:39",74.59],
    [109886,"2019-04-05T08:34:44",74.41],
    [109887,"2019-04-05T08:37:44",74.77],
    [109888,"2019-04-05T08:37:47",74.91],
    [109889,"2019-04-05T08:40:45",74.77],
    [109890,"2019-04-05T08:40:48",74.69],
    [109891,"2019-04-05T08:43:46",74.64],
    [109892,"2019-04-05T08:43:51",74.61],
    [109893,"2019-04-05T08:46:49",74.52],
    [109894,"2019-04-05T08:46:52",74.5],
    [109895,"2019-04-05T08:49:17",74.91],
    [109896,"2019-04-05T08:49:53",74.43],
    [109897,"2019-04-05T08:52:25",74.56],
    [109898,"2019-04-05T08:53:00",74.69],
    [109899,"2019-04-05T08:55:36",74.07],
    [109900,"2019-04-05T08:56:08",74.31],
    [109901,"2019-04-05T08:59:07",73.72],
    [109902,"2019-04-05T08:59:11",73.74],
    [109903,"2019-04-05T09:02:10",73.51],
    [109904,"2019-04-05T09:02:13",73.65],
    [109905,"2019-04-05T09:04:43",73.58],
    [109906,"2019-04-05T09:05:21",73.21],
    [109907,"2019-04-05T09:08:17",73.53],
    [109908,"2019-04-05T09:08:22",73.41],
    [109909,"2019-04-05T09:10:44",73.21],
    [109910,"2019-04-05T09:11:28",72.88],
    [109911,"2019-04-05T09:14:18",72.23],
    [109912,"2019-04-05T09:14:28",72.28],
    [109913,"2019-04-05T09:17:26",71.91],
    [109914,"2019-04-05T09:17:29",71.9],
    [109915,"2019-04-05T09:20:02",72.06],
    [109916,"2019-04-05T09:20:40",71.99],
    [109917,"2019-04-05T09:23:40",72.93],
    [109918,"2019-04-05T09:23:43",72.87],
    [109919,"2019-04-05T09:26:11",72.88],
    [109920,"2019-04-05T09:26:57",73.17],
    [109921,"2019-04-05T09:29:52",73.77],
    [109922,"2019-04-05T09:30:00",73.72],
    [109923,"2019-04-05T09:32:26",73.17],
    [109924,"2019-04-05T09:33:06",73.33],
    [109925,"2019-04-05T09:35:59",73.4],
    [109926,"2019-04-05T09:36:14",73.48],
    [109927,"2019-04-05T09:39:12",73.79],
    [109928,"2019-04-05T09:39:18",73.86],
    [109929,"2019-04-05T09:42:15",73.46],
    [109930,"2019-04-05T09:42:19",73.38],
    [109931,"2019-04-05T09:44:36",73.18],
    [109932,"2019-04-05T09:45:23",73.05],
    [109933,"2019-04-05T09:48:21",73.53],
    [109934,"2019-04-05T09:48:24",73.55],
    [109935,"2019-04-05T09:51:23",73.3],
    [109936,"2019-04-05T09:51:28",73.33],
    [109937,"2019-04-05T09:54:26",73.59],
    [109938,"2019-04-05T09:54:29",73.62],
    [109939,"2019-04-05T09:57:25",73.21],
    [109940,"2019-04-05T09:57:31",73.23],
    [109941,"2019-04-05T10:00:30",73.12],
    [109942,"2019-04-05T10:00:33",73.1],
    [109943,"2019-04-05T10:03:33",73.41],
    [109944,"2019-04-05T10:03:38",73.33],
    [109945,"2019-04-05T10:06:37",73.62],
    [109946,"2019-04-05T10:06:42",73.58],
    [109947,"2019-04-05T10:09:37",73.67],
    [109948,"2019-04-05T10:09:44",73.54],
    [109949,"2019-04-05T10:12:10",73.35],
    [109950,"2019-04-05T10:12:45",73.39],
    [109951,"2019-04-05T10:15:08",73.55],
    [109952,"2019-04-05T10:15:49",73.45],
    [109953,"2019-04-05T10:18:47",73.76],
    [109954,"2019-04-05T10:18:51",73.78],
    [109955,"2019-04-05T10:21:48",73.94],
    [109956,"2019-04-05T10:21:51",73.98],
    [109957,"2019-04-05T10:24:48",74.04],
    [109958,"2019-04-05T10:24:53",74.14],
    [109959,"2019-04-05T10:27:48",73.82],
    [109960,"2019-04-05T10:27:54",73.73],
    [109961,"2019-04-05T10:30:22",74.31],
    [109962,"2019-04-05T10:30:57",74.07],
    [109963,"2019-04-05T10:33:35",73.84],
    [109964,"2019-04-05T10:34:03",73.91],
    [109965,"2019-04-05T10:36:35",73.01],
    [109966,"2019-04-05T10:37:13",73.42],
    [109967,"2019-04-05T10:39:37",73.23],
    [109968,"2019-04-05T10:40:23",73.32],
    [109969,"2019-04-05T10:42:49",73.04],
    [109970,"2019-04-05T10:43:28",72.77],
    [109971,"2019-04-05T10:45:57",72.6],
    [109972,"2019-04-05T10:46:29",72.47],
    [109973,"2019-04-05T10:49:29",72.34],
    [109974,"2019-04-05T10:49:32",72.27],
    [109975,"2019-04-05T10:52:02",72.33],
    [109976,"2019-04-05T10:52:36",72.69],
    [109977,"2019-04-05T10:55:35",72.59],
    [109978,"2019-04-05T10:55:41",72.73],
    [109979,"2019-04-05T10:58:04",72.17],
    [109980,"2019-04-05T10:58:50",72.2],
    [109981,"2019-04-05T11:01:50",72.59],
    [109982,"2019-04-05T11:01:55",72.54],
    [109983,"2019-04-05T11:04:51",72.53],
    [109984,"2019-04-05T11:04:59",72.51],
    [109985,"2019-04-05T11:07:59",72.47],
    [109986,"2019-04-05T11:08:06",72.44],
    [109987,"2019-04-05T11:11:05",72.82],
    [109988,"2019-04-05T11:11:10",72.72],
    [109989,"2019-04-05T11:14:06",72.96],
    [109990,"2019-04-05T11:14:15",72.89],
    [109991,"2019-04-05T11:17:08",72.6],
    [109992,"2019-04-05T11:17:20",72.55],
    [109993,"2019-04-05T11:20:16",72.55],
    [109994,"2019-04-05T11:20:20",72.71],
    [109995,"2019-04-05T11:23:17",72.56],
    [109996,"2019-04-05T11:23:21",72.57],
    [109997,"2019-04-05T11:26:19",72.62],
    [109998,"2019-04-05T11:26:23",72.6],
    [109999,"2019-04-05T11:29:20",73.07],
    [110000,"2019-04-05T11:29:26",73.1],
    [110001,"2019-04-05T11:32:25",73.84],
    [110002,"2019-04-05T11:32:31",73.8],
    [110003,"2019-04-05T11:35:29",73.31],
    [110004,"2019-04-05T11:35:39",73.44],
    [110005,"2019-04-05T11:38:39",73.2],
    [110006,"2019-04-05T11:38:46",73.08],
    [110007,"2019-04-05T11:41:45",73.3],
    [110008,"2019-04-05T11:41:53",73.01],
    [110009,"2019-04-05T11:44:45",73.85],
    [110010,"2019-04-05T11:44:53",73.88],
    [110011,"2019-04-05T11:47:51",73.73],
    [110012,"2019-04-05T11:47:59",73.91],
    [110013,"2019-04-05T11:50:57",72.62],
    [110014,"2019-04-05T11:51:00",72.45],
    [110015,"2019-04-05T11:53:59",72.11],
    [110016,"2019-04-05T11:54:04",72.3],
    [110017,"2019-04-05T11:57:01",72.94],
    [110018,"2019-04-05T11:57:06",72.91],
    [110019,"2019-04-05T12:00:01",73.68],
    [110020,"2019-04-05T12:00:10",73.76],
    [110021,"2019-04-05T12:03:09",73.91],
    [110022,"2019-04-05T12:03:13",74.02],
    [110023,"2019-04-05T12:06:11",74.11],
    [110024,"2019-04-05T12:06:14",74.08],
    [110025,"2019-04-05T12:09:12",73.44],
    [110026,"2019-04-05T12:09:19",73.61],
    [110027,"2019-04-05T12:12:17",73.41],
    [110028,"2019-04-05T12:12:20",73.48],
    [110029,"2019-04-05T12:15:16",73.45],
    [110030,"2019-04-05T12:15:21",73.46],
    [110031,"2019-04-05T12:17:41",73.39],
    [110032,"2019-04-05T12:18:24",73.71],
    [110033,"2019-04-05T12:20:39",72.88],
    [110034,"2019-04-05T12:21:24",72.82],
    [110035,"2019-04-05T12:24:22",71.73],
    [110036,"2019-04-05T12:24:28",71.87],
    [110037,"2019-04-05T12:27:26",71.32],
    [110038,"2019-04-05T12:27:30",71.35],
    [110039,"2019-04-05T12:29:50",71.63],
    [110040,"2019-04-05T12:30:34",70.87],
    [110041,"2019-04-05T12:32:54",70.9],
    [110042,"2019-04-05T12:33:35",71.28],
    [110043,"2019-04-05T12:36:10",70.39],
    [110044,"2019-04-05T12:36:47",70.8],
    [110045,"2019-04-05T12:39:45",70.6],
    [110046,"2019-04-05T12:39:48",70.51],
    [110047,"2019-04-05T12:42:08",70.74],
    [110048,"2019-04-05T12:42:49",70.87],
    [110049,"2019-04-05T12:45:46",70.22],
    [110050,"2019-04-05T12:45:51",69.91],
    [110051,"2019-04-05T12:48:50",70.78],
    [110052,"2019-04-05T12:48:53",70.58],
    [110053,"2019-04-05T12:51:49",71.13],
    [110054,"2019-04-05T12:51:55",71.08],
    [110055,"2019-04-05T12:54:54",70.24],
    [110056,"2019-04-05T12:54:59",70.34],
    [110057,"2019-04-05T12:57:33",70.02],
    [110058,"2019-04-05T12:58:08",69.61],
    [110059,"2019-04-05T13:01:08",69.96],
    [110060,"2019-04-05T13:01:11",69.99],
    [110061,"2019-04-05T13:04:09",69.97],
    [110062,"2019-04-05T13:04:12",69.9],
    [110063,"2019-04-05T13:07:11",68.85],
    [110064,"2019-04-05T13:07:16",68.96],
    [110065,"2019-04-05T13:09:45",68.85],
    [110066,"2019-04-05T13:10:22",69.07],
    [110067,"2019-04-05T13:13:20",69.68],
    [110068,"2019-04-05T13:13:23",69.73],
    [110069,"2019-04-05T13:15:52",69.43],
    [110070,"2019-04-05T13:16:25",69.61],
    [110071,"2019-04-05T13:18:47",69.27],
    [110072,"2019-04-05T13:19:28",69.26],
    [110073,"2019-04-05T13:22:02",69.25],
    [110074,"2019-04-05T13:22:29",68.67],
    [110075,"2019-04-05T13:25:04",68.04],
    [110076,"2019-04-05T13:25:33",69.03],
    [110077,"2019-04-05T13:28:11",69.93],
    [110078,"2019-04-05T13:28:34",69.77],
    [110079,"2019-04-05T13:31:16",70.07],
    [110080,"2019-04-05T13:31:50",69.28],
    [110081,"2019-04-05T13:34:49",68.95],
    [110082,"2019-04-05T13:34:56",69.15],
    [110083,"2019-04-05T13:37:53",69.49],
    [110084,"2019-04-05T13:37:56",69.42],
    [110085,"2019-04-05T13:40:50",68.87],
    [110086,"2019-04-05T13:41:05",68.65],
    [110087,"2019-04-05T13:44:04",68.47],
    [110088,"2019-04-05T13:44:12",68.35],
    [110089,"2019-04-05T13:46:33",67.32],
    [110090,"2019-04-05T13:47:12",68.11],
    [110091,"2019-04-05T13:50:11",67.68],
    [110092,"2019-04-05T13:50:17",67.74],
    [110093,"2019-04-05T13:53:15",67.58],
    [110094,"2019-04-05T13:53:28",67.84],
    [110095,"2019-04-05T13:56:25",67.76],
    [110096,"2019-04-05T13:56:32",67.79],
    [110097,"2019-04-05T13:59:29",67.88],
    [110098,"2019-04-05T13:59:35",67.82],
    [110099,"2019-04-05T14:02:32",68.2],
    [110100,"2019-04-05T14:02:37",68.25],
    [110101,"2019-04-05T14:05:36",67.81],
    [110102,"2019-04-05T14:05:44",67.88],
    [110103,"2019-04-05T14:08:40",67.86],
    [110104,"2019-04-05T14:08:46",67.78],
    [110105,"2019-04-05T14:11:44",67.61],
    [110106,"2019-04-05T14:11:52",67.52],
    [110107,"2019-04-05T14:14:51",66.69],
    [110108,"2019-04-05T14:14:58",66.8],
    [110109,"2019-04-05T14:17:53",66.19],
    [110110,"2019-04-05T14:18:02",66.26],
    [110111,"2019-04-05T14:21:00",66.48],
    [110112,"2019-04-05T14:21:04",66.36],
    [110113,"2019-04-05T14:24:03",65.27],
    [110114,"2019-04-05T14:24:06",65.24],
    [110115,"2019-04-05T14:27:04",65.85],
    [110116,"2019-04-05T14:27:10",65.6],
    [110117,"2019-04-05T14:30:09",65.32],
    [110118,"2019-04-05T14:30:15",65.53],
    [110119,"2019-04-05T14:33:14",65.1],
    [110120,"2019-04-05T14:33:18",64.86],
    [110121,"2019-04-05T14:36:17",64.87],
    [110122,"2019-04-05T14:36:20",65.04],
    [110123,"2019-04-05T14:39:16",65.46],
    [110124,"2019-04-05T14:39:22",65.53],
    [110125,"2019-04-05T14:41:41",65.87],
    [110126,"2019-04-05T14:42:22",65.96],
    [110127,"2019-04-05T14:45:18",66.23],
    [110128,"2019-04-05T14:45:22",66.3],
    [110129,"2019-04-05T14:48:20",65.33],
    [110130,"2019-04-05T14:48:26",65.54],
    [110131,"2019-04-05T14:51:02",66.16],
    [110132,"2019-04-05T14:51:27",66.38],
    [110133,"2019-04-05T14:54:05",65.24],
    [110134,"2019-04-05T14:54:33",65.77],
    [110135,"2019-04-05T14:57:03",65.55],
    [110136,"2019-04-05T14:57:33",65.38],
    [110137,"2019-04-05T15:00:09",66.48],
    [110138,"2019-04-05T15:00:42",66.3],
    [110139,"2019-04-05T15:03:06",66.32],
    [110140,"2019-04-05T15:03:45",65.79],
    [110141,"2019-04-05T15:06:43",65.68],
    [110142,"2019-04-05T15:06:49",65.97],
    [110143,"2019-04-05T15:09:47",64.79],
    [110144,"2019-04-05T15:09:51",64.69],
    [110145,"2019-04-05T15:12:48",63.73],
    [110146,"2019-04-05T15:12:59",63.77],
    [110147,"2019-04-05T15:15:22",63.85],
    [110148,"2019-04-05T15:16:13",63.92],
    [110149,"2019-04-05T15:19:07",64.4],
    [110150,"2019-04-05T15:19:13",64.34],
    [110151,"2019-04-05T15:22:12",65.31],
    [110152,"2019-04-05T15:22:15",65.17],
    [110153,"2019-04-05T15:25:12",64.18],
    [110154,"2019-04-05T15:25:21",63.83],
    [110155,"2019-04-05T15:28:18",63.46],
    [110156,"2019-04-05T15:28:37",63.49],
    [110157,"2019-04-05T15:31:33",63.95],
    [110158,"2019-04-05T15:31:38",63.97],
    [110159,"2019-04-05T15:34:36",64.11],
    [110160,"2019-04-05T15:34:41",63.98],
    [110161,"2019-04-05T15:37:37",64.69],
    [110162,"2019-04-05T15:37:42",64.67],
    [110163,"2019-04-05T15:40:41",64.31],
    [110164,"2019-04-05T15:40:45",64.38],
    [110165,"2019-04-05T15:43:42",64.96],
    [110166,"2019-04-05T15:43:49",65.02],
    [110167,"2019-04-05T15:46:45",65.27],
    [110168,"2019-04-05T15:46:50",65.24],
    [110169,"2019-04-05T15:49:44",64.9],
    [110170,"2019-04-05T15:49:50",64.99],
    [110171,"2019-04-05T15:52:48",64.63],
    [110172,"2019-04-05T15:52:55",64.74],
    [110173,"2019-04-05T15:55:50",64],
    [110174,"2019-04-05T15:56:00",64.15],
    [110175,"2019-04-05T15:58:58",64.78],
    [110176,"2019-04-05T15:59:02",64.81],
    [110177,"2019-04-05T16:02:01",63.21],
    [110178,"2019-04-05T16:02:05",63],
    [110179,"2019-04-05T16:05:03",63.68],
    [110180,"2019-04-05T16:05:06",63.67],
    [110181,"2019-04-05T16:08:03",63.8],
    [110182,"2019-04-05T16:08:06",63.79],
    [110183,"2019-04-05T16:10:56",63.32],
    [110184,"2019-04-05T16:11:08",63.41],
    [110185,"2019-04-05T16:14:07",63.94],
    [110186,"2019-04-05T16:14:10",63.85],
    [110187,"2019-04-05T16:17:09",63.53],
    [110188,"2019-04-05T16:17:14",63.61],
    [110189,"2019-04-05T16:20:14",64.59],
    [110190,"2019-04-05T16:20:17",64.73],
    [110191,"2019-04-05T16:23:11",64.88],
    [110192,"2019-04-05T16:23:17",65.05],
    [110193,"2019-04-05T16:26:15",64.28],
    [110194,"2019-04-05T16:26:24",64.41],
    [110195,"2019-04-05T16:29:23",64.87],
    [110196,"2019-04-05T16:29:26",64.94],
    [110197,"2019-04-05T16:32:14",65.56],
    [110198,"2019-04-05T16:32:27",65.54],
    [110199,"2019-04-05T16:35:22",64.77],
    [110200,"2019-04-05T16:35:55",65.14],
    [110201,"2019-04-05T16:38:41",64.66],
    [110202,"2019-04-05T16:39:11",64.97],
    [110203,"2019-04-05T16:42:05",66.18],
    [110204,"2019-04-05T16:42:12",65.89],
    [110205,"2019-04-05T16:45:11",64.2],
    [110206,"2019-04-05T16:45:23",64.34],
    [110207,"2019-04-05T16:47:40",64.75],
    [110208,"2019-04-05T16:48:23",64.88],
    [110209,"2019-04-05T16:51:20",64.38],
    [110210,"2019-04-05T16:51:30",64.4],
    [110211,"2019-04-05T16:54:29",64.52],
    [110212,"2019-04-05T16:54:34",64.65],
    [110213,"2019-04-05T16:57:33",65.15],
    [110214,"2019-04-05T16:57:36",65.18],
    [110215,"2019-04-05T17:00:33",64.63],
    [110216,"2019-04-05T17:00:41",64.47],
    [110217,"2019-04-05T17:03:37",64.4],
    [110218,"2019-04-05T17:03:42",64.35],
    [110219,"2019-04-05T17:06:40",64.85],
    [110220,"2019-04-05T17:06:44",64.72],
    [110221,"2019-04-05T17:09:43",64.17],
    [110222,"2019-04-05T17:09:46",64.12],
    [110223,"2019-04-05T17:12:46",63.57],
    [110224,"2019-04-05T17:12:51",63.55],
    [110225,"2019-04-05T17:15:50",64.17],
    [110226,"2019-04-05T17:15:58",64.2],
    [110227,"2019-04-05T17:18:56",64.53],
    [110228,"2019-04-05T17:19:01",64.37],
    [110229,"2019-04-05T17:21:58",64.76],
    [110230,"2019-04-05T17:22:07",64.64],
    [110231,"2019-04-05T17:24:59",64.47],
    [110232,"2019-04-05T17:25:14",64.53],
    [110233,"2019-04-05T17:28:08",64.07],
    [110234,"2019-04-05T17:28:15",64.09],
    [110235,"2019-04-05T17:31:12",63.62],
    [110236,"2019-04-05T17:31:17",63.58],
    [110237,"2019-04-05T17:34:14",63.51],
    [110238,"2019-04-05T17:34:22",63.54],
    [110239,"2019-04-05T17:37:16",63.58],
    [110240,"2019-04-05T17:37:24",63.4],
    [110241,"2019-04-05T17:40:24",62.65],
    [110242,"2019-04-05T17:40:29",62.53],
    [110243,"2019-04-05T17:43:28",61.54],
    [110244,"2019-04-05T17:43:31",61.53],
    [110245,"2019-04-05T17:46:30",63.06],
    [110246,"2019-04-05T17:46:33",62.96],
    [110247,"2019-04-05T17:49:30",64.03],
    [110248,"2019-04-05T17:49:37",64.04],
    [110249,"2019-04-05T17:52:30",64.22],
    [110250,"2019-04-05T17:52:37",64.26],
    [110251,"2019-04-05T17:55:32",63.74],
    [110252,"2019-04-05T17:55:42",63.54],
    [110253,"2019-04-05T17:58:40",63.33],
    [110254,"2019-04-05T17:58:47",63.45],
    [110255,"2019-04-05T18:01:45",63.93],
    [110256,"2019-04-05T18:01:50",63.88],
    [110257,"2019-04-05T18:04:42",63.51],
    [110258,"2019-04-05T18:04:51",63.53],
    [110259,"2019-04-05T18:07:50",62.77],
    [110260,"2019-04-05T18:07:53",62.76],
    [110261,"2019-04-05T18:10:52",63.67],
    [110262,"2019-04-05T18:10:55",63.68],
    [110263,"2019-04-05T18:13:24",63.37],
    [110264,"2019-04-05T18:13:58",63.17],
    [110265,"2019-04-05T18:16:58",63.85],
    [110266,"2019-04-05T18:17:06",63.88],
    [110267,"2019-04-05T18:19:33",64.15],
    [110268,"2019-04-05T18:20:12",64.7],
    [110269,"2019-04-05T18:23:06",64.9],
    [110270,"2019-04-05T18:23:21",64.74],
    [110271,"2019-04-05T18:26:20",64.35],
    [110272,"2019-04-05T18:26:26",64.38],
    [110273,"2019-04-05T18:29:19",63.85],
    [110274,"2019-04-05T18:29:29",63.82],
    [110275,"2019-04-05T18:32:28",66.39],
    [110276,"2019-04-05T18:32:32",66.51],
    [110277,"2019-04-05T18:35:29",67.31],
    [110278,"2019-04-05T18:35:35",67.49],
    [110279,"2019-04-05T18:38:31",68.1],
    [110280,"2019-04-05T18:38:36",68.11],
    [110281,"2019-04-05T18:41:25",69.22],
    [110282,"2019-04-05T18:41:43",69.31],
    [110283,"2019-04-05T18:44:40",69.76],
    [110284,"2019-04-05T18:44:44",69.79],
    [110285,"2019-04-05T18:47:41",69.63],
    [110286,"2019-04-05T18:47:45",69.67],
    [110287,"2019-04-05T18:50:43",69.97],
    [110288,"2019-04-05T18:50:48",69.93],
    [110289,"2019-04-05T18:53:43",69.54],
    [110290,"2019-04-05T18:53:52",69.33],
    [110291,"2019-04-05T18:56:48",69.21],
    [110292,"2019-04-05T18:56:52",69.19],
    [110293,"2019-04-05T18:59:51",69.87],
    [110294,"2019-04-05T18:59:57",69.92],
    [110295,"2019-04-05T19:02:56",69.7],
    [110296,"2019-04-05T19:02:59",69.48],
    [110297,"2019-04-05T19:05:57",68.64],
    [110298,"2019-04-05T19:06:03",68.76],
    [110299,"2019-04-05T19:08:59",68.32],
    [110300,"2019-04-05T19:09:04",68.35],
    [110301,"2019-04-05T19:12:03",69.11],
    [110302,"2019-04-05T19:12:08",69.17],
    [110303,"2019-04-05T19:15:05",69.52],
    [110304,"2019-04-05T19:15:12",69.64],
    [110305,"2019-04-05T19:18:09",69.61],
    [110306,"2019-04-05T19:18:12",69.65],
    [110307,"2019-04-05T19:20:32",69.87],
    [110308,"2019-04-05T19:21:17",69.95],
    [110309,"2019-04-05T19:24:15",70.04],
    [110310,"2019-04-05T19:24:34",70.05],
    [110311,"2019-04-05T19:27:33",69.64],
    [110312,"2019-04-05T19:27:40",69.78],
    [110313,"2019-04-05T19:30:38",70.17],
    [110314,"2019-04-05T19:30:42",69.92],
    [110315,"2019-04-05T19:33:38",70.29],
    [110316,"2019-04-05T19:33:42",70.32],
    [110317,"2019-04-05T19:36:40",69.71],
    [110318,"2019-04-05T19:36:45",69.76],
    [110319,"2019-04-05T19:39:39",69.39],
    [110320,"2019-04-05T19:39:47",69.41],
    [110321,"2019-04-05T19:42:46",69],
    [110322,"2019-04-05T19:42:54",68.92],
    [110323,"2019-04-05T19:45:48",68.34],
    [110324,"2019-04-05T19:45:55",68.37],
    [110325,"2019-04-05T19:48:52",67.65],
    [110326,"2019-04-05T19:49:26",67.61],
    [110327,"2019-04-05T19:52:01",67.77],
    [110328,"2019-04-05T19:52:36",67.71],
    [110329,"2019-04-05T19:55:34",68.63],
    [110330,"2019-04-05T19:55:37",68.62],
    [110331,"2019-04-05T19:58:37",68.84],
    [110332,"2019-04-05T19:58:42",68.86],
    [110333,"2019-04-05T20:01:40",69.77],
    [110334,"2019-04-05T20:01:44",69.66],
    [110335,"2019-04-05T20:04:16",69.26],
    [110336,"2019-04-05T20:04:46",69.1],
    [110337,"2019-04-05T20:07:45",69.11],
    [110338,"2019-04-05T20:07:49",69.15],
    [110339,"2019-04-05T20:10:21",68.97],
    [110340,"2019-04-05T20:10:52",68.81],
    [110341,"2019-04-05T20:14:11",68.81],
    [110342,"2019-04-05T20:14:15",68.87],
    [110343,"2019-04-05T20:17:14",68.57],
    [110344,"2019-04-05T20:17:19",68.46],
    [110345,"2019-04-05T20:20:15",67.23],
    [110346,"2019-04-05T20:20:21",67.16],
    [110347,"2019-04-05T20:23:18",68.04],
    [110348,"2019-04-05T20:23:29",68.03],
    [110349,"2019-04-05T20:26:24",68.73],
    [110350,"2019-04-05T20:26:32",68.78],
    [110351,"2019-04-05T20:29:30",68.61],
    [110352,"2019-04-05T20:29:35",68.64],
    [110353,"2019-04-05T20:32:32",69.06],
    [110354,"2019-04-05T20:32:41",68.95],
    [110355,"2019-04-05T20:35:34",68.86],
    [110356,"2019-04-05T20:35:50",69.02],
    [110357,"2019-04-05T20:38:45",68.59],
    [110358,"2019-04-05T20:38:52",68.62],
    [110359,"2019-04-05T20:41:48",68.73],
    [110360,"2019-04-05T20:41:55",68.78],
    [110361,"2019-04-05T20:44:51",69.39],
    [110362,"2019-04-05T20:44:57",69.21],
    [110363,"2019-04-05T20:47:55",69.24],
    [110364,"2019-04-05T20:48:05",69.33],
    [110365,"2019-04-05T20:51:04",69.4],
    [110366,"2019-04-05T20:51:09",69.37],
    [110367,"2019-04-05T20:54:08",67.86],
    [110368,"2019-04-05T20:54:14",67.92],
    [110369,"2019-04-05T20:57:11",68.26],
    [110370,"2019-04-05T20:57:14",68.28],
    [110371,"2019-04-05T21:00:00",68.22],
    [110372,"2019-04-05T21:00:13",68.4],
    [110373,"2019-04-05T21:00:16",68.42],
    [110374,"2019-04-05T21:03:09",68.19],
    [110375,"2019-04-05T21:03:29",68.11],
    [110376,"2019-04-05T21:06:26",68.53],
    [110377,"2019-04-05T21:06:39",68.55],
    [110378,"2019-04-05T21:09:29",68.92],
    [110379,"2019-04-05T21:10:15",69.18],
    [110380,"2019-04-05T21:13:10",69.41],
    [110381,"2019-04-05T21:13:15",69.2],
    [110382,"2019-04-05T21:15:43",69.22],
    [110383,"2019-04-05T21:16:20",69.52],
    [110384,"2019-04-05T21:19:17",69.04],
    [110385,"2019-04-05T21:19:24",68.99],
    [110386,"2019-04-05T21:21:51",68.82],
    [110387,"2019-04-05T21:22:25",69.22],
    [110388,"2019-04-05T21:25:19",69.71],
    [110389,"2019-04-05T21:25:25",69.62],
    [110390,"2019-04-05T21:27:55",68.94],
    [110391,"2019-04-05T21:28:28",68.91],
    [110392,"2019-04-05T21:31:00",68.98],
    [110393,"2019-04-05T21:31:30",69.4],
    [110394,"2019-04-05T21:33:58",69.39],
    [110395,"2019-04-05T21:34:36",69.36],
    [110396,"2019-04-05T21:37:01",69.28],
    [110397,"2019-04-05T21:37:44",69.02],
    [110398,"2019-04-05T21:40:42",68.13],
    [110399,"2019-04-05T21:40:46",68.23],
    [110400,"2019-04-05T21:43:13",69.05],
    [110401,"2019-04-05T21:43:53",68.88],
    [110402,"2019-04-05T21:46:49",68.46],
    [110403,"2019-04-05T21:46:59",68.49],
    [110404,"2019-04-05T21:49:22",68.6],
    [110405,"2019-04-05T21:49:59",67.98],
    [110406,"2019-04-05T21:52:58",67.25],
    [110407,"2019-04-05T21:53:01",67.33],
    [110408,"2019-04-05T21:55:59",67.85],
    [110409,"2019-04-05T21:56:03",67.88],
    [110410,"2019-04-05T21:58:57",67.09],
    [110411,"2019-04-05T21:59:04",67.12],
    [110412,"2019-04-05T22:01:59",66.7],
    [110413,"2019-04-05T22:02:05",66.81],
    [110414,"2019-04-05T22:04:35",67.19],
    [110415,"2019-04-05T22:05:15",67.33],
    [110416,"2019-04-05T22:07:39",66.22],
    [110417,"2019-04-05T22:08:20",65.89],
    [110418,"2019-04-05T22:11:17",65.91],
    [110419,"2019-04-05T22:11:20",65.86],
    [110420,"2019-04-05T22:14:18",66.35],
    [110421,"2019-04-05T22:14:25",66.41],
    [110422,"2019-04-05T22:17:29",66.4],
    [110423,"2019-04-05T22:17:32",66.42],
    [110424,"2019-04-05T22:20:01",66.98],
    [110425,"2019-04-05T22:20:33",66.94],
    [110426,"2019-04-05T22:22:59",67.22],
    [110427,"2019-04-05T22:23:44",67.28],
    [110428,"2019-04-05T22:26:07",66.82],
    [110429,"2019-04-05T22:26:46",67.44],
    [110430,"2019-04-05T22:29:13",67.78],
    [110431,"2019-04-05T22:29:48",67.89],
    [110432,"2019-04-05T22:32:42",68.13],
    [110433,"2019-04-05T22:32:50",68.15],
    [110434,"2019-04-05T22:35:46",67.39],
    [110435,"2019-04-05T22:35:50",67.48],
    [110436,"2019-04-05T22:38:16",68.08],
    [110437,"2019-04-05T22:38:59",67.95],
    [110438,"2019-04-05T22:41:38",68.29],
    [110439,"2019-04-05T22:42:16",68.27],
    [110440,"2019-04-05T22:44:35",68.13],
    [110441,"2019-04-05T22:45:24",68.43],
    [110442,"2019-04-05T22:48:23",68.54],
    [110443,"2019-04-05T22:48:26",68.53],
    [110444,"2019-04-05T22:50:54",69.01],
    [110445,"2019-04-05T22:51:30",69.09],
    [110446,"2019-04-05T22:54:04",68.73],
    [110447,"2019-04-05T22:54:33",69],
    [110448,"2019-04-05T22:57:04",69.18],
    [110449,"2019-04-05T22:57:48",69.28],
    [110450,"2019-04-05T23:00:10",68.64],
    [110451,"2019-04-05T23:00:53",68.65],
    [110452,"2019-04-05T23:03:51",69.18],
    [110453,"2019-04-05T23:04:07",69.05],
    [110454,"2019-04-05T23:07:03",68.91],
    [110455,"2019-04-05T23:07:11",68.93],
    [110456,"2019-04-05T23:10:06",67.88],
    [110457,"2019-04-05T23:10:14",67.74],
    [110458,"2019-04-05T23:13:13",68.8],
    [110459,"2019-04-05T23:13:23",68.87],
    [110460,"2019-04-05T23:16:16",69.37],
    [110461,"2019-04-05T23:16:25",69.53],
    [110462,"2019-04-05T23:19:25",67.92],
    [110463,"2019-04-05T23:19:38",67.88],
    [110464,"2019-04-05T23:22:37",66.51],
    [110465,"2019-04-05T23:23:09",66.65],
    [110466,"2019-04-05T23:25:42",66.41],
    [110467,"2019-04-05T23:26:24",66.56],
    [110468,"2019-04-05T23:29:22",67.55],
    [110469,"2019-04-05T23:29:30",67.69],
    [110470,"2019-04-05T23:32:29",68.73],
    [110471,"2019-04-05T23:32:36",68.85],
    [110472,"2019-04-05T23:35:34",69.18],
    [110473,"2019-04-05T23:35:43",69.11],
    [110474,"2019-04-05T23:38:43",69.25],
    [110475,"2019-04-05T23:38:46",69.33],
    [110476,"2019-04-05T23:41:44",69.27],
    [110477,"2019-04-05T23:42:12",69.26],
    [110478,"2019-04-05T23:45:10",69.14],
    [110479,"2019-04-05T23:45:48",69.09],
    [110480,"2019-04-05T23:48:17",68.87],
    [110481,"2019-04-05T23:49:02",69.24],
    [110482,"2019-04-05T23:51:26",69.49],
    [110483,"2019-04-05T23:52:08",68.95],
    [110484,"2019-04-05T23:55:05",70.05],
    [110485,"2019-04-05T23:55:12",69.89],
    [110486,"2019-04-05T23:58:06",69.67],
    [110487,"2019-04-05T23:58:14",69.73],
    [110488,"2019-04-06T00:01:14",69.95],
    [110489,"2019-04-06T00:01:19",70.01],
    [110490,"2019-04-06T00:04:16",69.54],
    [110491,"2019-04-06T00:04:23",69.55],
    [110492,"2019-04-06T00:07:23",69.69],
    [110493,"2019-04-06T00:07:32",69.64],
    [110494,"2019-04-06T00:10:29",69.69],
    [110495,"2019-04-06T00:10:37",69.55],
    [110496,"2019-04-06T00:13:35",69.69],
    [110497,"2019-04-06T00:13:38",69.73],
    [110498,"2019-04-06T00:16:46",69.73],
    [110499,"2019-04-06T00:16:49",69.68],
    [110500,"2019-04-06T00:19:48",69.25],
    [110501,"2019-04-06T00:20:20",69],
    [110502,"2019-04-06T00:22:55",69.78],
    [110503,"2019-04-06T00:23:41",70],
    [110504,"2019-04-06T00:26:08",69.96],
    [110505,"2019-04-06T00:26:53",69.78],
    [110506,"2019-04-06T00:29:52",69.75],
    [110507,"2019-04-06T00:30:02",69.8],
    [110508,"2019-04-06T00:33:00",69.66],
    [110509,"2019-04-06T00:33:07",69.74],
    [110510,"2019-04-06T00:36:06",69.94],
    [110511,"2019-04-06T00:36:11",69.98],
    [110512,"2019-04-06T00:39:08",69.09],
    [110513,"2019-04-06T00:39:12",69.11],
    [110514,"2019-04-06T00:42:10",69.33],
    [110515,"2019-04-06T00:42:18",69.4],
    [110516,"2019-04-06T00:45:14",69.25],
    [110517,"2019-04-06T00:45:19",69.28],
    [110518,"2019-04-06T00:48:18",68.62],
    [110519,"2019-04-06T00:48:24",68.64],
    [110520,"2019-04-06T00:51:15",68.85],
    [110521,"2019-04-06T00:51:30",68.8],
    [110522,"2019-04-06T00:54:27",69.25],
    [110523,"2019-04-06T00:54:32",69.33],
    [110524,"2019-04-06T00:57:26",68.96],
    [110525,"2019-04-06T00:57:36",69],
    [110526,"2019-04-06T01:00:35",68.51],
    [110527,"2019-04-06T01:00:41",68.52],
    [110528,"2019-04-06T01:03:38",68.74],
    [110529,"2019-04-06T01:03:48",68.79],
    [110530,"2019-04-06T01:06:48",69.06],
    [110531,"2019-04-06T01:06:51",69.08],
    [110532,"2019-04-06T01:09:48",69.19],
    [110533,"2019-04-06T01:09:58",69.17],
    [110534,"2019-04-06T01:12:55",69.29],
    [110535,"2019-04-06T01:13:06",69.27],
    [110536,"2019-04-06T01:16:03",69.13],
    [110537,"2019-04-06T01:16:08",69.16],
    [110538,"2019-04-06T01:19:04",69.08],
    [110539,"2019-04-06T01:19:17",69.06],
    [110540,"2019-04-06T01:22:18",69.05],
    [110541,"2019-04-06T01:22:22",69.08],
    [110542,"2019-04-06T01:25:11",68.54],
    [110543,"2019-04-06T01:25:25",68.47],
    [110544,"2019-04-06T01:28:23",68.13],
    [110545,"2019-04-06T01:28:28",68.07],
    [110546,"2019-04-06T01:31:27",67.43],
    [110547,"2019-04-06T01:31:30",67.41],
    [110548,"2019-04-06T01:34:29",67.31],
    [110549,"2019-04-06T01:34:34",67.3],
    [110550,"2019-04-06T01:37:30",66.73],
    [110551,"2019-04-06T01:37:36",66.7],
    [110552,"2019-04-06T01:40:35",67.03],
    [110553,"2019-04-06T01:40:41",67.14],
    [110554,"2019-04-06T01:43:40",67.78],
    [110555,"2019-04-06T01:43:56",67.74],
    [110556,"2019-04-06T01:46:46",67.73],
    [110557,"2019-04-06T01:46:57",67.68],
    [110558,"2019-04-06T01:49:54",67.55],
    [110559,"2019-04-06T01:50:02",67.57],
    [110560,"2019-04-06T01:52:06",67.65],
    [110561,"2019-04-06T01:53:03",67.55],
    [110562,"2019-04-06T01:56:01",67.76],
    [110563,"2019-04-06T01:56:05",67.73],
    [110564,"2019-04-06T01:58:57",67.41],
    [110565,"2019-04-06T01:59:06",67.34],
    [110566,"2019-04-06T02:02:06",67.49],
    [110567,"2019-04-06T02:02:13",67.47],
    [110568,"2019-04-06T02:05:07",67.34],
    [110569,"2019-04-06T02:05:14",67.33],
    [110570,"2019-04-06T02:08:14",67.33],
    [110571,"2019-04-06T02:08:23",67.35],
    [110572,"2019-04-06T02:11:21",67.19],
    [110573,"2019-04-06T02:11:32",67.18],
    [110574,"2019-04-06T02:14:13",67.28],
    [110575,"2019-04-06T02:14:32",67.26],
    [110576,"2019-04-06T02:17:28",66.25],
    [110577,"2019-04-06T02:17:33",66.16],
    [110578,"2019-04-06T02:20:30",65.54],
    [110579,"2019-04-06T02:20:36",65.51],
    [110580,"2019-04-06T02:23:31",66.11],
    [110581,"2019-04-06T02:23:36",66.07],
    [110582,"2019-04-06T02:26:36",66.32],
    [110583,"2019-04-06T02:26:41",66.35],
    [110584,"2019-04-06T02:29:38",66.88],
    [110585,"2019-04-06T02:29:42",66.9],
    [110586,"2019-04-06T02:32:41",67.59],
    [110587,"2019-04-06T02:32:44",67.61],
    [110588,"2019-04-06T02:35:38",68.15],
    [110589,"2019-04-06T02:35:47",68.17],
    [110590,"2019-04-06T02:38:36",67.89],
    [110591,"2019-04-06T02:38:49",67.86],
    [110592,"2019-04-06T02:41:49",67.84],
    [110593,"2019-04-06T02:42:05",67.81],
    [110594,"2019-04-06T02:44:57",67.61],
    [110595,"2019-04-06T02:45:11",67.59],
    [110596,"2019-04-06T02:48:08",67.83],
    [110597,"2019-04-06T02:48:11",67.84],
    [110598,"2019-04-06T02:51:06",68.2],
    [110599,"2019-04-06T02:51:14",68.17],
    [110600,"2019-04-06T02:54:07",68.42],
    [110601,"2019-04-06T02:54:20",68.41],
    [110602,"2019-04-06T02:57:07",68.54],
    [110603,"2019-04-06T02:57:24",68.49],
    [110604,"2019-04-06T03:00:17",67.62],
    [110605,"2019-04-06T03:00:24",67.54],
    [110606,"2019-04-06T03:02:39",67.03],
    [110607,"2019-04-06T03:03:26",67.29],
    [110608,"2019-04-06T03:06:16",67.5],
    [110609,"2019-04-06T03:06:29",67.6],
    [110610,"2019-04-06T03:09:27",68],
    [110611,"2019-04-06T03:09:33",68.03],
    [110612,"2019-04-06T03:12:29",68.01],
    [110613,"2019-04-06T03:12:36",68.07],
    [110614,"2019-04-06T03:14:54",67.98],
    [110615,"2019-04-06T03:15:36",68.01],
    [110616,"2019-04-06T03:18:27",67.39],
    [110617,"2019-04-06T03:18:38",67.37],
    [110618,"2019-04-06T03:21:36",66.77],
    [110619,"2019-04-06T03:21:39",66.73],
    [110620,"2019-04-06T03:24:36",66.48],
    [110621,"2019-04-06T03:24:45",66.45],
    [110622,"2019-04-06T03:26:59",66.77],
    [110623,"2019-04-06T03:27:53",66.75],
    [110624,"2019-04-06T03:30:52",67.33],
    [110625,"2019-04-06T03:31:06",67.28],
    [110626,"2019-04-06T03:34:03",67.63],
    [110627,"2019-04-06T03:34:11",67.57],
    [110628,"2019-04-06T03:37:04",67.47],
    [110629,"2019-04-06T03:37:51",67.39],
    [110630,"2019-04-06T03:40:50",67.09],
    [110631,"2019-04-06T03:40:54",67.11],
    [110632,"2019-04-06T03:43:50",67.27],
    [110633,"2019-04-06T03:44:02",67.24],
    [110634,"2019-04-06T03:46:33",67.61],
    [110635,"2019-04-06T03:47:05",67.62],
    [110636,"2019-04-06T03:49:56",68.33],
    [110637,"2019-04-06T03:50:07",68.31],
    [110638,"2019-04-06T03:52:36",68.32],
    [110639,"2019-04-06T03:53:23",68.67],
    [110640,"2019-04-06T03:56:22",69.07],
    [110641,"2019-04-06T03:56:26",69.14],
    [110642,"2019-04-06T03:58:36",69.43],
    [110643,"2019-04-06T03:59:32",69.32],
    [110644,"2019-04-06T04:02:27",69.25],
    [110645,"2019-04-06T04:02:32",69.46],
    [110646,"2019-04-06T04:05:29",70.92],
    [110647,"2019-04-06T04:05:32",70.98],
    [110648,"2019-04-06T04:08:31",71.43],
    [110649,"2019-04-06T04:08:38",71.56],
    [110650,"2019-04-06T04:11:36",72.38],
    [110651,"2019-04-06T04:11:42",72.4],
    [110652,"2019-04-06T04:14:37",73.14],
    [110653,"2019-04-06T04:14:43",73.16],
    [110654,"2019-04-06T04:17:40",73.7],
    [110655,"2019-04-06T04:17:44",73.68],
    [110656,"2019-04-06T04:20:17",74.04],
    [110657,"2019-04-06T04:20:59",74.11],
    [110658,"2019-04-06T04:23:23",74.88],
    [110659,"2019-04-06T04:24:04",74.72],
    [110660,"2019-04-06T04:27:01",74.93],
    [110661,"2019-04-06T04:27:08",75],
    [110662,"2019-04-06T04:30:07",75.95],
    [110663,"2019-04-06T04:30:12",75.92],
    [110664,"2019-04-06T04:33:08",76.54],
    [110665,"2019-04-06T04:33:18",76.49],
    [110666,"2019-04-06T04:36:16",76.92],
    [110667,"2019-04-06T04:36:26",76.98],
    [110668,"2019-04-06T04:39:18",77.2],
    [110669,"2019-04-06T04:39:28",77.27],
    [110670,"2019-04-06T04:42:22",78.06],
    [110671,"2019-04-06T04:42:33",78.09],
    [110672,"2019-04-06T04:45:32",79.27],
    [110673,"2019-04-06T04:45:35",79.29],
    [110674,"2019-04-06T04:48:33",79.65],
    [110675,"2019-04-06T04:48:36",79.66],
    [110676,"2019-04-06T04:51:33",80.56],
    [110677,"2019-04-06T04:51:42",80.4],
    [110678,"2019-04-06T04:54:40",80.5],
    [110679,"2019-04-06T04:54:48",80.38],
    [110680,"2019-04-06T04:57:43",81.27],
    [110681,"2019-04-06T04:57:50",81.46],
    [110682,"2019-04-06T05:00:39",81.47],
    [110683,"2019-04-06T05:00:54",81.58],
    [110684,"2019-04-06T05:03:52",81.72],
    [110685,"2019-04-06T05:03:56",81.67],
    [110686,"2019-04-06T05:06:52",81.96],
    [110687,"2019-04-06T05:07:00",81.97],
    [110688,"2019-04-06T05:09:13",82.05],
    [110689,"2019-04-06T05:10:04",82.22],
    [110690,"2019-04-06T05:13:03",82.34],
    [110691,"2019-04-06T05:13:12",82.31],
    [110692,"2019-04-06T05:16:10",82.63],
    [110693,"2019-04-06T05:16:17",82.68],
    [110694,"2019-04-06T05:19:14",82.8],
    [110695,"2019-04-06T05:19:17",82.82],
    [110696,"2019-04-06T05:22:15",82.8],
    [110697,"2019-04-06T05:22:29",82.74],
    [110698,"2019-04-06T05:25:16",83.02],
    [110699,"2019-04-06T05:25:30",83],
    [110700,"2019-04-06T05:28:25",82.99],
    [110701,"2019-04-06T05:28:32",83.17],
    [110702,"2019-04-06T05:31:19",83.23],
    [110703,"2019-04-06T05:31:33",83.19],
    [110704,"2019-04-06T05:34:24",83.33],
    [110705,"2019-04-06T05:34:33",83.4],
    [110706,"2019-04-06T05:37:33",83.6],
    [110707,"2019-04-06T05:37:36",83.69],
    [110708,"2019-04-06T05:40:31",83.84],
    [110709,"2019-04-06T05:40:38",83.73],
    [110710,"2019-04-06T05:43:36",83.66],
    [110711,"2019-04-06T05:43:39",83.68],
    [110712,"2019-04-06T05:46:35",83.69],
    [110713,"2019-04-06T05:46:41",83.64],
    [110714,"2019-04-06T05:49:01",83.44],
    [110715,"2019-04-06T05:49:42",83.34],
    [110716,"2019-04-06T05:52:06",83.62],
    [110717,"2019-04-06T05:52:47",83.78],
    [110718,"2019-04-06T05:55:47",83.66],
    [110719,"2019-04-06T05:55:50",83.72],
    [110720,"2019-04-06T05:58:46",83.77],
    [110721,"2019-04-06T05:58:52",83.85],
    [110722,"2019-04-06T06:01:55",83.84],
    [110723,"2019-04-06T06:01:58",83.87],
    [110724,"2019-04-06T06:04:20",84.2],
    [110725,"2019-04-06T06:05:00",84.13],
    [110726,"2019-04-06T06:07:57",83.91],
    [110727,"2019-04-06T06:08:03",83.82],
    [110728,"2019-04-06T06:11:01",84.2],
    [110729,"2019-04-06T06:11:06",84.18],
    [110730,"2019-04-06T06:13:40",84.21],
    [110731,"2019-04-06T06:14:07",84.28],
    [110732,"2019-04-06T06:16:45",84.38],
    [110733,"2019-04-06T06:17:18",84.15],
    [110734,"2019-04-06T06:20:14",84.48],
    [110735,"2019-04-06T06:20:19",84.44],
    [110736,"2019-04-06T06:22:48",84.31],
    [110737,"2019-04-06T06:23:20",84.27],
    [110738,"2019-04-06T06:26:17",84.17],
    [110739,"2019-04-06T06:26:24",84.13],
    [110740,"2019-04-06T06:29:22",84.4],
    [110741,"2019-04-06T06:29:29",84.32],
    [110742,"2019-04-06T06:32:00",84.41],
    [110743,"2019-04-06T06:32:37",84.31],
    [110744,"2019-04-06T06:35:34",84.55],
    [110745,"2019-04-06T06:35:37",84.54],
    [110746,"2019-04-06T06:38:12",84.54],
    [110747,"2019-04-06T06:38:41",84.56],
    [110748,"2019-04-06T06:41:19",84.46],
    [110749,"2019-04-06T06:41:57",84.44],
    [110750,"2019-04-06T06:44:52",84.72],
    [110751,"2019-04-06T06:44:58",84.76],
    [110752,"2019-04-06T06:48:00",84.77],
    [110753,"2019-04-06T06:48:11",84.87],
    [110754,"2019-04-06T06:50:29",85.04],
    [110755,"2019-04-06T06:51:13",84.99],
    [110756,"2019-04-06T06:53:33",84.96],
    [110757,"2019-04-06T06:54:13",85.08],
    [110758,"2019-04-06T06:56:41",85.04],
    [110759,"2019-04-06T06:57:18",85.11],
    [110760,"2019-04-06T06:59:48",85.12],
    [110761,"2019-04-06T07:00:21",85.17],
    [110762,"2019-04-06T07:03:16",85.07],
    [110763,"2019-04-06T07:03:34",85.04],
    [110764,"2019-04-06T07:06:29",85.09],
    [110765,"2019-04-06T07:06:34",85.01],
    [110766,"2019-04-06T07:09:20",84.96],
    [110767,"2019-04-06T07:09:45",84.93],
    [110768,"2019-04-06T07:12:43",84.74],
    [110769,"2019-04-06T07:13:50",84.76],
    [110770,"2019-04-06T07:16:45",84.69],
    [110771,"2019-04-06T07:16:52",84.67],
    [110772,"2019-04-06T07:19:46",84.57],
    [110773,"2019-04-06T07:20:06",84.61],
    [110774,"2019-04-06T07:22:58",84.62],
    [110775,"2019-04-06T07:23:40",84.65],
    [110776,"2019-04-06T07:26:36",84.74],
    [110777,"2019-04-06T07:26:50",84.71],
    [110778,"2019-04-06T07:29:50",84.71],
    [110779,"2019-04-06T07:30:00",84.73],
    [110780,"2019-04-06T07:32:56",84.88],
    [110781,"2019-04-06T07:33:08",84.8],
    [110782,"2019-04-06T07:36:08",84.62],
    [110783,"2019-04-06T07:36:15",84.7],
    [110784,"2019-04-06T07:39:11",84.54],
    [110785,"2019-04-06T07:39:19",84.61],
    [110786,"2019-04-06T07:42:16",84.58],
    [110787,"2019-04-06T07:42:23",84.47],
    [110788,"2019-04-06T07:45:18",84.94],
    [110789,"2019-04-06T07:45:24",84.72],
    [110790,"2019-04-06T07:48:17",84.49],
    [110791,"2019-04-06T07:48:24",84.31],
    [110792,"2019-04-06T07:51:17",84.58],
    [110793,"2019-04-06T07:51:24",84.38],
    [110794,"2019-04-06T07:54:23",84.15],
    [110795,"2019-04-06T07:54:26",84.16],
    [110796,"2019-04-06T07:56:54",83.68],
    [110797,"2019-04-06T07:57:35",83.64],
    [110798,"2019-04-06T08:00:33",83.1],
    [110799,"2019-04-06T08:00:37",83.08],
    [110800,"2019-04-06T08:02:52",83.48],
    [110801,"2019-04-06T08:03:46",83.57],
    [110802,"2019-04-06T08:06:42",83.89],
    [110803,"2019-04-06T08:06:48",83.94],
    [110804,"2019-04-06T08:09:14",83.73],
    [110805,"2019-04-06T08:09:49",83.65],
    [110806,"2019-04-06T08:12:25",83.37],
    [110807,"2019-04-06T08:12:56",83.35],
    [110808,"2019-04-06T08:15:53",83.31],
    [110809,"2019-04-06T08:15:58",83.33],
    [110810,"2019-04-06T08:18:18",83.13],
    [110811,"2019-04-06T08:19:01",83.06],
    [110812,"2019-04-06T08:21:27",83.07],
    [110813,"2019-04-06T08:22:04",82.9],
    [110814,"2019-04-06T08:25:01",82.87],
    [110815,"2019-04-06T08:25:07",82.85],
    [110816,"2019-04-06T08:27:38",82.61],
    [110817,"2019-04-06T08:28:18",82.66],
    [110818,"2019-04-06T08:30:42",82.63],
    [110819,"2019-04-06T08:31:19",82.37],
    [110820,"2019-04-06T08:34:12",82.47],
    [110821,"2019-04-06T08:34:24",82.46],
    [110822,"2019-04-06T08:37:23",82.46],
    [110823,"2019-04-06T08:37:35",82.44],
    [110824,"2019-04-06T08:40:29",82.45],
    [110825,"2019-04-06T08:40:43",82.43],
    [110826,"2019-04-06T08:43:47",82.42],
    [110827,"2019-04-06T08:43:53",82.39],
    [110828,"2019-04-06T08:46:50",82.44],
    [110829,"2019-04-06T08:46:55",82.5],
    [110830,"2019-04-06T08:49:49",82.48],
    [110831,"2019-04-06T08:50:27",82.57],
    [110832,"2019-04-06T08:52:40",82.57],
    [110833,"2019-04-06T08:53:37",82.63],
    [110834,"2019-04-06T08:56:10",82.66],
    [110835,"2019-04-06T08:57:00",82.7],
    [110836,"2019-04-06T08:59:56",82.79],
    [110837,"2019-04-06T09:00:01",82.77],
    [110838,"2019-04-06T09:02:56",82.86],
    [110839,"2019-04-06T09:03:10",82.92],
    [110840,"2019-04-06T09:06:00",82.8],
    [110841,"2019-04-06T09:06:11",82.86],
    [110842,"2019-04-06T09:09:11",82.74],
    [110843,"2019-04-06T09:09:14",82.77],
    [110844,"2019-04-06T09:12:14",83.02],
    [110845,"2019-04-06T09:12:18",83.08],
    [110846,"2019-04-06T09:15:20",83.08],
    [110847,"2019-04-06T09:16:04",83.03],
    [110848,"2019-04-06T09:19:00",83.1],
    [110849,"2019-04-06T09:19:17",83.11],
    [110850,"2019-04-06T09:22:10",83.18],
    [110851,"2019-04-06T09:22:28",83.14],
    [110852,"2019-04-06T09:25:21",83.11],
    [110853,"2019-04-06T09:25:37",83.06],
    [110854,"2019-04-06T09:28:22",83.02],
    [110855,"2019-04-06T09:28:46",82.97],
    [110856,"2019-04-06T09:31:39",82.9],
    [110857,"2019-04-06T09:31:47",82.87],
    [110858,"2019-04-06T09:34:47",82.65],
    [110859,"2019-04-06T09:35:09",82.63],
    [110860,"2019-04-06T09:37:50",82.33],
    [110861,"2019-04-06T09:38:30",82.45],
    [110862,"2019-04-06T09:40:59",82.1],
    [110863,"2019-04-06T09:41:30",82.08],
    [110864,"2019-04-06T09:44:01",81.73],
    [110865,"2019-04-06T09:44:32",81.66],
    [110866,"2019-04-06T09:46:58",81.51],
    [110867,"2019-04-06T09:47:42",81],
    [110868,"2019-04-06T09:50:37",80.59],
    [110869,"2019-04-06T09:50:45",80.54],
    [110870,"2019-04-06T09:53:19",80.49],
    [110871,"2019-04-06T09:53:52",79.62],
    [110872,"2019-04-06T09:56:49",79.19],
    [110873,"2019-04-06T09:56:54",79.1],
    [110874,"2019-04-06T09:59:28",78.4],
    [110875,"2019-04-06T10:00:01",78.51],
    [110876,"2019-04-06T10:02:40",78.22],
    [110877,"2019-04-06T10:03:15",77.54],
    [110878,"2019-04-06T10:06:16",77.53],
    [110879,"2019-04-06T10:06:26",77.64],
    [110880,"2019-04-06T10:09:24",77.57],
    [110881,"2019-04-06T10:09:28",77.6],
    [110882,"2019-04-06T10:12:27",77.15],
    [110883,"2019-04-06T10:12:30",77.12],
    [110884,"2019-04-06T10:15:24",76.97],
    [110885,"2019-04-06T10:15:32",77],
    [110886,"2019-04-06T10:18:21",76.65],
    [110887,"2019-04-06T10:18:32",76.63],
    [110888,"2019-04-06T10:21:28",76.76],
    [110889,"2019-04-06T10:21:39",76.72],
    [110890,"2019-04-06T10:24:36",76.14],
    [110891,"2019-04-06T10:24:39",76.24],
    [110892,"2019-04-06T10:27:36",76.59],
    [110893,"2019-04-06T10:27:39",76.63],
    [110894,"2019-04-06T10:30:29",76.48],
    [110895,"2019-04-06T10:30:42",76.54],
    [110896,"2019-04-06T10:33:37",76.25],
    [110897,"2019-04-06T10:33:43",76.27],
    [110898,"2019-04-06T10:36:38",76.01],
    [110899,"2019-04-06T10:36:44",75.92],
    [110900,"2019-04-06T10:39:07",75.47],
    [110901,"2019-04-06T10:39:48",75.26],
    [110902,"2019-04-06T10:42:46",74.67],
    [110903,"2019-04-06T10:42:52",74.68],
    [110904,"2019-04-06T10:45:45",74.4],
    [110905,"2019-04-06T10:45:53",74.36],
    [110906,"2019-04-06T10:48:52",73.68],
    [110907,"2019-04-06T10:48:57",73.76],
    [110908,"2019-04-06T10:51:57",72.52],
    [110909,"2019-04-06T10:52:00",72.53],
    [110910,"2019-04-06T10:54:56",71.52],
    [110911,"2019-04-06T10:55:02",71.39],
    [110912,"2019-04-06T10:57:32",70.23],
    [110913,"2019-04-06T10:58:07",69.42],
    [110914,"2019-04-06T11:01:06",69.79],
    [110915,"2019-04-06T11:01:16",69.77],
    [110916,"2019-04-06T11:04:12",70.04],
    [110917,"2019-04-06T11:04:23",69.99],
    [110918,"2019-04-06T11:07:19",69.84],
    [110919,"2019-04-06T11:07:32",69.8],
    [110920,"2019-04-06T11:10:31",69.85],
    [110921,"2019-04-06T11:10:34",69.9],
    [110922,"2019-04-06T11:13:31",70.07],
    [110923,"2019-04-06T11:13:41",70.24],
    [110924,"2019-04-06T11:16:40",70.43],
    [110925,"2019-04-06T11:16:49",70.48],
    [110926,"2019-04-06T11:19:47",70.3],
    [110927,"2019-04-06T11:19:50",70.26],
    [110928,"2019-04-06T11:22:48",69.71],
    [110929,"2019-04-06T11:23:14",69.87],
    [110930,"2019-04-06T11:25:50",69.94],
    [110931,"2019-04-06T11:26:17",69.77],
    [110932,"2019-04-06T11:28:56",69.7],
    [110933,"2019-04-06T11:29:21",69.68],
    [110934,"2019-04-06T11:31:57",69.28],
    [110935,"2019-04-06T11:32:32",69.55],
    [110936,"2019-04-06T11:35:32",69.56],
    [110937,"2019-04-06T11:35:35",69.5],
    [110938,"2019-04-06T11:37:53",69.95],
    [110939,"2019-04-06T11:38:43",69.81],
    [110940,"2019-04-06T11:41:42",69.61],
    [110941,"2019-04-06T11:41:47",69.52],
    [110942,"2019-04-06T11:44:47",69.27],
    [110943,"2019-04-06T11:44:52",69.31],
    [110944,"2019-04-06T11:47:51",69.02],
    [110945,"2019-04-06T11:47:58",68.83],
    [110946,"2019-04-06T11:50:56",68.32],
    [110947,"2019-04-06T11:51:01",68.34],
    [110948,"2019-04-06T11:54:01",67.7],
    [110949,"2019-04-06T11:54:06",67.73],
    [110950,"2019-04-06T11:57:01",67.11],
    [110951,"2019-04-06T11:57:06",67.2],
    [110952,"2019-04-06T11:59:30",66.62],
    [110953,"2019-04-06T12:00:08",66.64],
    [110954,"2019-04-06T12:03:05",66.09],
    [110955,"2019-04-06T12:03:11",66.21],
    [110956,"2019-04-06T12:05:36",66.58],
    [110957,"2019-04-06T12:06:17",66.41],
    [110958,"2019-04-06T12:09:11",66.83],
    [110959,"2019-04-06T12:09:22",66.69],
    [110960,"2019-04-06T12:11:49",66.79],
    [110961,"2019-04-06T12:12:26",66.03],
    [110962,"2019-04-06T12:15:26",66.21],
    [110963,"2019-04-06T12:15:31",66.26],
    [110964,"2019-04-06T12:18:30",66.38],
    [110965,"2019-04-06T12:18:34",66.43],
    [110966,"2019-04-06T12:20:59",66.17],
    [110967,"2019-04-06T12:21:35",66.01],
    [110968,"2019-04-06T12:24:31",66.53],
    [110969,"2019-04-06T12:24:38",66.5],
    [110970,"2019-04-06T12:27:33",66.49],
    [110971,"2019-04-06T12:27:38",66.44],
    [110972,"2019-04-06T12:30:17",65.96],
    [110973,"2019-04-06T12:30:49",66.33],
    [110974,"2019-04-06T12:33:48",66.22],
    [110975,"2019-04-06T12:33:51",66.21],
    [110976,"2019-04-06T12:36:50",66.04],
    [110977,"2019-04-06T12:36:53",66.12],
    [110978,"2019-04-06T12:39:48",65.69],
    [110979,"2019-04-06T12:39:56",65.74],
    [110980,"2019-04-06T12:42:54",66.08],
    [110981,"2019-04-06T12:42:57",66.02],
    [110982,"2019-04-06T12:45:42",65.98],
    [110983,"2019-04-06T12:46:15",66.35],
    [110984,"2019-04-06T12:48:48",66.18],
    [110985,"2019-04-06T12:49:15",66.02],
    [110986,"2019-04-06T12:51:55",66.87],
    [110987,"2019-04-06T12:52:23",66.51],
    [110988,"2019-04-06T12:55:02",66.02],
    [110989,"2019-04-06T12:55:31",66.3],
    [110990,"2019-04-06T12:58:11",66.33],
    [110991,"2019-04-06T12:58:36",65.7],
    [110992,"2019-04-06T13:01:15",65.97],
    [110993,"2019-04-06T13:01:52",65.57],
    [110994,"2019-04-06T13:04:51",65.69],
    [110995,"2019-04-06T13:04:55",65.6],
    [110996,"2019-04-06T13:07:52",65.09],
    [110997,"2019-04-06T13:07:56",65.19],
    [110998,"2019-04-06T13:10:55",64.91],
    [110999,"2019-04-06T13:10:59",64.89],
    [111000,"2019-04-06T13:13:58",65.02],
    [111001,"2019-04-06T13:14:03",64.96],
    [111002,"2019-04-06T13:17:01",65.03],
    [111003,"2019-04-06T13:17:05",64.98],
    [111004,"2019-04-06T13:19:30",65.02],
    [111005,"2019-04-06T13:20:06",65.33],
    [111006,"2019-04-06T13:23:05",64.93],
    [111007,"2019-04-06T13:23:08",64.86],
    [111008,"2019-04-06T13:25:38",64.88],
    [111009,"2019-04-06T13:26:22",64.58],
    [111010,"2019-04-06T13:29:19",65.13],
    [111011,"2019-04-06T13:29:23",65.11],
    [111012,"2019-04-06T13:32:22",65.58],
    [111013,"2019-04-06T13:32:28",65.25],
    [111014,"2019-04-06T13:35:17",65.75],
    [111015,"2019-04-06T13:35:31",65.45],
    [111016,"2019-04-06T13:38:27",66.01],
    [111017,"2019-04-06T13:38:34",66.04],
    [111018,"2019-04-06T13:41:32",65.78],
    [111019,"2019-04-06T13:41:42",65.73],
    [111020,"2019-04-06T13:44:36",65.74],
    [111021,"2019-04-06T13:44:45",65.41],
    [111022,"2019-04-06T13:47:40",66.08],
    [111023,"2019-04-06T13:47:49",66.04],
    [111024,"2019-04-06T13:50:46",66.08],
    [111025,"2019-04-06T13:50:52",66.1],
    [111026,"2019-04-06T13:53:50",66.26],
    [111027,"2019-04-06T13:53:57",66.23],
    [111028,"2019-04-06T13:56:55",65.98],
    [111029,"2019-04-06T13:56:58",66.04],
    [111030,"2019-04-06T13:59:52",66.02],
    [111031,"2019-04-06T14:00:03",66.05],
    [111032,"2019-04-06T14:03:01",65.99],
    [111033,"2019-04-06T14:03:04",65.96],
    [111034,"2019-04-06T14:06:01",65.17],
    [111035,"2019-04-06T14:06:08",65.21],
    [111036,"2019-04-06T14:09:08",65.67],
    [111037,"2019-04-06T14:09:11",65.71],
    [111038,"2019-04-06T14:11:58",65.12],
    [111039,"2019-04-06T14:12:14",65.23],
    [111040,"2019-04-06T14:15:09",65.14],
    [111041,"2019-04-06T14:15:16",65.07],
    [111042,"2019-04-06T14:18:16",65.02],
    [111043,"2019-04-06T14:18:19",65.04],
    [111044,"2019-04-06T14:21:17",64.86],
    [111045,"2019-04-06T14:21:27",64.89],
    [111046,"2019-04-06T14:24:22",64.92],
    [111047,"2019-04-06T14:24:27",64.82],
    [111048,"2019-04-06T14:27:25",63.92],
    [111049,"2019-04-06T14:27:28",63.9],
    [111050,"2019-04-06T14:30:23",63.63],
    [111051,"2019-04-06T14:30:29",63.64],
    [111052,"2019-04-06T14:33:28",64.1],
    [111053,"2019-04-06T14:33:31",64.21],
    [111054,"2019-04-06T14:36:28",64.46],
    [111055,"2019-04-06T14:36:31",64.48],
    [111056,"2019-04-06T14:38:59",63.78],
    [111057,"2019-04-06T14:39:41",63.8],
    [111058,"2019-04-06T14:42:03",63.41],
    [111059,"2019-04-06T14:42:43",63.34],
    [111060,"2019-04-06T14:45:12",63.68],
    [111061,"2019-04-06T14:45:45",63.85],
    [111062,"2019-04-06T14:48:10",64.05],
    [111063,"2019-04-06T14:48:49",64.51],
    [111064,"2019-04-06T14:51:47",65.32],
    [111065,"2019-04-06T14:51:50",65.36],
    [111066,"2019-04-06T14:54:49",65.89],
    [111067,"2019-04-06T14:54:52",66.04],
    [111068,"2019-04-06T14:57:51",65.94],
    [111069,"2019-04-06T14:58:03",65.9],
    [111070,"2019-04-06T15:01:02",65.51],
    [111071,"2019-04-06T15:01:06",65.57],
    [111072,"2019-04-06T15:04:04",64.79],
    [111073,"2019-04-06T15:04:09",64.77],
    [111074,"2019-04-06T15:07:07",64.44],
    [111075,"2019-04-06T15:07:13",64.4],
    [111076,"2019-04-06T15:10:11",64.96],
    [111077,"2019-04-06T15:10:19",64.66],
    [111078,"2019-04-06T15:13:16",64.7],
    [111079,"2019-04-06T15:13:25",64.87],
    [111080,"2019-04-06T15:16:22",64.86],
    [111081,"2019-04-06T15:16:28",64.71],
    [111082,"2019-04-06T15:19:26",64.31],
    [111083,"2019-04-06T15:19:33",64.28],
    [111084,"2019-04-06T15:22:30",63.97],
    [111085,"2019-04-06T15:22:39",64.19],
    [111086,"2019-04-06T15:25:35",64],
    [111087,"2019-04-06T15:25:42",64.13],
    [111088,"2019-04-06T15:28:39",64.92],
    [111089,"2019-04-06T15:28:46",64.88],
    [111090,"2019-04-06T15:31:43",64.06],
    [111091,"2019-04-06T15:31:48",63.99],
    [111092,"2019-04-06T15:34:46",64.34],
    [111093,"2019-04-06T15:35:27",64.64],
    [111094,"2019-04-06T15:38:06",64.96],
    [111095,"2019-04-06T15:38:47",64.73],
    [111096,"2019-04-06T15:41:44",64.55],
    [111097,"2019-04-06T15:41:49",64.5],
    [111098,"2019-04-06T15:44:45",65.19],
    [111099,"2019-04-06T15:44:54",64.99],
    [111100,"2019-04-06T15:47:49",65.14],
    [111101,"2019-04-06T15:47:59",65.08],
    [111102,"2019-04-06T15:50:57",64.76],
    [111103,"2019-04-06T15:51:02",64.7],
    [111104,"2019-04-06T15:54:03",64.71],
    [111105,"2019-04-06T15:54:06",64.75],
    [111106,"2019-04-06T15:56:31",64.32],
    [111107,"2019-04-06T15:57:07",64.66],
    [111108,"2019-04-06T16:00:06",64.97],
    [111109,"2019-04-06T16:00:09",65],
    [111110,"2019-04-06T16:02:41",64.36],
    [111111,"2019-04-06T16:03:19",64.49],
    [111112,"2019-04-06T16:06:17",64.47],
    [111113,"2019-04-06T16:06:21",64.31],
    [111114,"2019-04-06T16:09:19",64.47],
    [111115,"2019-04-06T16:09:26",64.28],
    [111116,"2019-04-06T16:12:24",63.95],
    [111117,"2019-04-06T16:12:29",64.09],
    [111118,"2019-04-06T16:14:51",64.12],
    [111119,"2019-04-06T16:15:30",64.24],
    [111120,"2019-04-06T16:18:25",64.39],
    [111121,"2019-04-06T16:18:30",64.26],
    [111122,"2019-04-06T16:21:26",63.82],
    [111123,"2019-04-06T16:21:33",63.81],
    [111124,"2019-04-06T16:24:30",64.4],
    [111125,"2019-04-06T16:24:37",64.22],
    [111126,"2019-04-06T16:27:34",64.28],
    [111127,"2019-04-06T16:27:41",64.39],
    [111128,"2019-04-06T16:30:41",64.15],
    [111129,"2019-04-06T16:30:46",64.18],
    [111130,"2019-04-06T16:33:46",64.61],
    [111131,"2019-04-06T16:33:52",64.44],
    [111132,"2019-04-06T16:36:47",64.41],
    [111133,"2019-04-06T16:36:55",64.36],
    [111134,"2019-04-06T16:39:55",64.63],
    [111135,"2019-04-06T16:40:04",64.69],
    [111136,"2019-04-06T16:42:50",64.76],
    [111137,"2019-04-06T16:43:08",64.8],
    [111138,"2019-04-06T16:46:02",65.42],
    [111139,"2019-04-06T16:46:11",65.46],
    [111140,"2019-04-06T16:49:10",65.12],
    [111141,"2019-04-06T16:49:16",65.11],
    [111142,"2019-04-06T16:52:15",65.36],
    [111143,"2019-04-06T16:52:18",65.32],
    [111144,"2019-04-06T16:55:03",64.71],
    [111145,"2019-04-06T16:55:19",64.7],
    [111146,"2019-04-06T16:58:14",64.83],
    [111147,"2019-04-06T16:58:20",64.75],
    [111148,"2019-04-06T17:01:18",64.6],
    [111149,"2019-04-06T17:01:24",64.65],
    [111150,"2019-04-06T17:04:21",64.73],
    [111151,"2019-04-06T17:04:25",64.76],
    [111152,"2019-04-06T17:07:23",64.4],
    [111153,"2019-04-06T17:07:26",64.36],
    [111154,"2019-04-06T17:10:25",64.34],
    [111155,"2019-04-06T17:10:28",64.3],
    [111156,"2019-04-06T17:13:24",64.37],
    [111157,"2019-04-06T17:13:28",64.4],
    [111158,"2019-04-06T17:16:26",65.36],
    [111159,"2019-04-06T17:16:32",65.4],
    [111160,"2019-04-06T17:18:54",65.61],
    [111161,"2019-04-06T17:19:41",65.84],
    [111162,"2019-04-06T17:22:40",66.03],
    [111163,"2019-04-06T17:22:46",66.01],
    [111164,"2019-04-06T17:25:40",66.33],
    [111165,"2019-04-06T17:25:46",66.38],
    [111166,"2019-04-06T17:28:45",66.39],
    [111167,"2019-04-06T17:28:53",66.43],
    [111168,"2019-04-06T17:31:48",66.6],
    [111169,"2019-04-06T17:31:54",66.62],
    [111170,"2019-04-06T17:34:20",66.75],
    [111171,"2019-04-06T17:35:01",66.78],
    [111172,"2019-04-06T17:37:53",66.97],
    [111173,"2019-04-06T17:38:13",67.01],
    [111174,"2019-04-06T17:41:10",67.11],
    [111175,"2019-04-06T17:41:15",67.17],
    [111176,"2019-04-06T17:44:09",67.3],
    [111177,"2019-04-06T17:44:17",67.36],
    [111178,"2019-04-06T17:47:11",67.7],
    [111179,"2019-04-06T17:47:17",67.77],
    [111180,"2019-04-06T17:50:16",67.92],
    [111181,"2019-04-06T17:50:35",67.95],
    [111182,"2019-04-06T17:53:17",68.11],
    [111183,"2019-04-06T17:53:35",68.13],
    [111184,"2019-04-06T17:55:43",68.18],
    [111185,"2019-04-06T17:56:35",68.3],
    [111186,"2019-04-06T17:59:26",68.27],
    [111187,"2019-04-06T17:59:35",68.24],
    [111188,"2019-04-06T18:02:35",68.24],
    [111189,"2019-04-06T18:02:43",68.28],
    [111190,"2019-04-06T18:05:40",68.34],
    [111191,"2019-04-06T18:05:56",68.32],
    [111192,"2019-04-06T18:08:55",68.35],
    [111193,"2019-04-06T18:09:05",68.38],
    [111194,"2019-04-06T18:12:03",68.6],
    [111195,"2019-04-06T18:12:14",68.63],
    [111196,"2019-04-06T18:15:14",68.87],
    [111197,"2019-04-06T18:15:42",68.89],
    [111198,"2019-04-06T18:18:19",69.16],
    [111199,"2019-04-06T18:18:44",69.23],
    [111200,"2019-04-06T18:20:52",69.46],
    [111201,"2019-04-06T18:21:53",69.47],
    [111202,"2019-04-06T18:24:51",69.68],
    [111203,"2019-04-06T18:25:01",69.69],
    [111204,"2019-04-06T18:27:57",69.83],
    [111205,"2019-04-06T18:28:17",69.89],
    [111206,"2019-04-06T18:31:13",70.02],
    [111207,"2019-04-06T18:31:19",70.05],
    [111208,"2019-04-06T18:34:26",70.05],
    [111209,"2019-04-06T18:34:31",70.08],
    [111210,"2019-04-06T18:37:36",70.08],
    [111211,"2019-04-06T18:37:59",70.11],
    [111212,"2019-04-06T18:40:13",70.15],
    [111213,"2019-04-06T18:41:13",70.17],
    [111214,"2019-04-06T18:44:11",70.09],
    [111215,"2019-04-06T18:44:15",70.11],
    [111216,"2019-04-06T18:47:14",70.12],
    [111217,"2019-04-06T18:47:22",70.14],
    [111218,"2019-04-06T18:50:20",70.2],
    [111219,"2019-04-06T18:50:27",70.25],
    [111220,"2019-04-06T18:53:26",70.27],
    [111221,"2019-04-06T18:53:30",70.26],
    [111222,"2019-04-06T18:55:55",70.3],
    [111223,"2019-04-06T18:56:33",70.32],
    [111224,"2019-04-06T18:59:32",70.24],
    [111225,"2019-04-06T18:59:42",70.22],
    [111226,"2019-04-06T19:01:54",70.16],
    [111227,"2019-04-06T19:02:48",70.17],
    [111228,"2019-04-06T19:05:47",70.24],
    [111229,"2019-04-06T19:05:59",70.23],
    [111230,"2019-04-06T19:09:04",70.23],
    [111231,"2019-04-06T19:09:11",70.26],
    [111232,"2019-04-06T19:12:08",70.2],
    [111233,"2019-04-06T19:12:11",70.16],
    [111234,"2019-04-06T19:15:53",70.16],
    [111235,"2019-04-06T19:15:56",70.14],
    [111236,"2019-04-06T19:18:47",70.22],
    [111237,"2019-04-06T19:19:08",70.26],
    [111238,"2019-04-06T19:22:02",70.29],
    [111239,"2019-04-06T19:22:24",70.27],
    [111240,"2019-04-06T19:25:20",70.43],
    [111241,"2019-04-06T19:25:56",70.42],
    [111242,"2019-04-06T19:28:27",70.52],
    [111243,"2019-04-06T19:29:22",70.51],
    [111244,"2019-04-06T19:32:18",70.51],
    [111245,"2019-04-06T19:32:26",70.48],
    [111246,"2019-04-06T19:35:21",70.61],
    [111247,"2019-04-06T19:35:39",70.6],
    [111248,"2019-04-06T19:37:45",70.6],
    [111249,"2019-04-06T19:38:48",70.56],
    [111250,"2019-04-06T19:41:40",70.72],
    [111251,"2019-04-06T19:41:54",70.71],
    [111252,"2019-04-06T19:44:50",70.69],
    [111253,"2019-04-06T19:45:38",70.67],
    [111254,"2019-04-06T19:48:38",70.7],
    [111255,"2019-04-06T19:48:49",70.74],
    [111256,"2019-04-06T19:51:45",70.89],
    [111257,"2019-04-06T19:51:58",70.91],
    [111258,"2019-04-06T19:54:54",70.91],
    [111259,"2019-04-06T19:54:59",70.92],
    [111260,"2019-04-06T19:57:44",71.03],
    [111261,"2019-04-06T19:57:59",71.05],
    [111262,"2019-04-06T20:00:50",71.13],
    [111263,"2019-04-06T20:01:03",71.1],
    [111264,"2019-04-06T20:04:02",71.21],
    [111265,"2019-04-06T20:04:09",71.19],
    [111266,"2019-04-06T20:06:58",71.25],
    [111267,"2019-04-06T20:07:19",71.26],
    [111268,"2019-04-06T20:10:15",71.44],
    [111269,"2019-04-06T20:10:56",71.54],
    [111270,"2019-04-06T20:13:27",71.68],
    [111271,"2019-04-06T20:14:07",71.72],
    [111272,"2019-04-06T20:17:04",71.75],
    [111273,"2019-04-06T20:17:07",71.77],
    [111274,"2019-04-06T20:20:06",71.76],
    [111275,"2019-04-06T20:20:09",71.75],
    [111276,"2019-04-06T20:23:14",71.75],
    [111277,"2019-04-06T20:23:19",71.76],
    [111278,"2019-04-06T20:26:16",71.88],
    [111279,"2019-04-06T20:26:28",71.85],
    [111280,"2019-04-06T20:29:19",71.94],
    [111281,"2019-04-06T20:29:28",71.98],
    [111282,"2019-04-06T20:31:35",72.04],
    [111283,"2019-04-06T20:32:33",72.05],
    [111284,"2019-04-06T20:35:32",72.33],
    [111285,"2019-04-06T20:35:39",72.38],
    [111286,"2019-04-06T20:38:37",72.79],
    [111287,"2019-04-06T20:38:40",72.82],
    [111288,"2019-04-06T20:41:31",73.44],
    [111289,"2019-04-06T20:41:42",73.49],
    [111290,"2019-04-06T20:44:36",74.27],
    [111291,"2019-04-06T20:44:43",74.3],
    [111292,"2019-04-06T20:47:40",75.07],
    [111293,"2019-04-06T20:47:43",75.12],
    [111294,"2019-04-06T20:50:38",76.04],
    [111295,"2019-04-06T20:50:47",76.11],
    [111296,"2019-04-06T20:53:44",76.76],
    [111297,"2019-04-06T20:53:49",76.78],
    [111298,"2019-04-06T20:56:48",77.56],
    [111299,"2019-04-06T20:56:56",77.57],
    [111300,"2019-04-06T20:59:53",78.09],
    [111301,"2019-04-06T21:00:09",78.13],
    [111302,"2019-04-06T21:02:55",78.6],
    [111303,"2019-04-06T21:03:15",78.63],
    [111304,"2019-04-06T21:06:12",79.26],
    [111305,"2019-04-06T21:06:21",79.31],
    [111306,"2019-04-06T21:09:21",79.76],
    [111307,"2019-04-06T21:09:30",79.78],
    [111308,"2019-04-06T21:12:26",80.1],
    [111309,"2019-04-06T21:12:34",80.15],
    [111310,"2019-04-06T21:15:29",80.6],
    [111311,"2019-04-06T21:15:58",80.58],
    [111312,"2019-04-06T21:18:34",80.83],
    [111313,"2019-04-06T21:19:03",80.86],
    [111314,"2019-04-06T21:21:50",81.07],
    [111315,"2019-04-06T21:22:10",81.05],
    [111316,"2019-04-06T21:24:39",81.16],
    [111317,"2019-04-06T21:25:30",81.21],
    [111318,"2019-04-06T21:28:25",81.38],
    [111319,"2019-04-06T21:28:31",81.39],
    [111320,"2019-04-06T21:31:24",81.42],
    [111321,"2019-04-06T21:31:32",81.43],
    [111322,"2019-04-06T21:33:52",81.42],
    [111323,"2019-04-06T21:34:39",81.37],
    [111324,"2019-04-06T21:37:37",81.34],
    [111325,"2019-04-06T21:37:45",81.36],
    [111326,"2019-04-06T21:40:45",81.28],
    [111327,"2019-04-06T21:40:48",81.3],
    [111328,"2019-04-06T21:44:01",81.31],
    [111329,"2019-04-06T21:44:05",81.35],
    [111330,"2019-04-06T21:47:01",81.43],
    [111331,"2019-04-06T21:47:20",81.44],
    [111332,"2019-04-06T21:49:59",81.29],
    [111333,"2019-04-06T21:50:23",81.27],
    [111334,"2019-04-06T21:53:22",81.27],
    [111335,"2019-04-06T21:53:28",81.31],
    [111336,"2019-04-06T21:56:25",81.28],
    [111337,"2019-04-06T21:56:32",81.26],
    [111338,"2019-04-06T21:59:27",81.24],
    [111339,"2019-04-06T21:59:37",81.25],
    [111340,"2019-04-06T22:02:33",81.36],
    [111341,"2019-04-06T22:02:59",81.4],
    [111342,"2019-04-06T22:05:42",81.34],
    [111343,"2019-04-06T22:06:14",81.32],
    [111344,"2019-04-06T22:09:12",81.22],
    [111345,"2019-04-06T22:09:24",81.24],
    [111346,"2019-04-06T22:12:10",81.33],
    [111347,"2019-04-06T22:12:26",81.34],
    [111348,"2019-04-06T22:15:21",81.21],
    [111349,"2019-04-06T22:15:30",81.19],
    [111350,"2019-04-06T22:18:28",81.24],
    [111351,"2019-04-06T22:18:35",81.2],
    [111352,"2019-04-06T22:21:31",81.28],
    [111353,"2019-04-06T22:21:37",81.26],
    [111354,"2019-04-06T22:24:48",81.26],
    [111355,"2019-04-06T22:25:19",81.33],
    [111356,"2019-04-06T22:28:18",81.36],
    [111357,"2019-04-06T22:28:21",81.37],
    [111358,"2019-04-06T22:30:36",81.37],
    [111359,"2019-04-06T22:31:33",81.45],
    [111360,"2019-04-06T22:34:32",81.46],
    [111361,"2019-04-06T22:34:39",81.5],
    [111362,"2019-04-06T22:37:37",81.43],
    [111363,"2019-04-06T22:37:50",81.46],
    [111364,"2019-04-06T22:40:44",81.78],
    [111365,"2019-04-06T22:40:55",81.82],
    [111366,"2019-04-06T22:43:53",81.91],
    [111367,"2019-04-06T22:43:57",81.89],
    [111368,"2019-04-06T22:46:54",81.64],
    [111369,"2019-04-06T22:47:04",81.72],
    [111370,"2019-04-06T22:49:31",81.79],
    [111371,"2019-04-06T22:50:13",81.67],
    [111372,"2019-04-06T22:52:35",81.66],
    [111373,"2019-04-06T22:53:16",81.9],
    [111374,"2019-04-06T22:56:14",81.99],
    [111375,"2019-04-06T22:56:20",82.03],
    [111376,"2019-04-06T22:59:10",82.13],
    [111377,"2019-04-06T22:59:28",82.16],
    [111378,"2019-04-06T23:02:30",82.16],
    [111379,"2019-04-06T23:02:41",82.18],
    [111380,"2019-04-06T23:05:35",82.2],
    [111381,"2019-04-06T23:05:42",82.24],
    [111382,"2019-04-06T23:08:39",82.33],
    [111383,"2019-04-06T23:08:44",82.3],
    [111384,"2019-04-06T23:11:41",82.38],
    [111385,"2019-04-06T23:11:47",82.41],
    [111386,"2019-04-06T23:14:45",82.48],
    [111387,"2019-04-06T23:14:48",82.45],
    [111388,"2019-04-06T23:17:43",82.7],
    [111389,"2019-04-06T23:17:48",82.62],
    [111390,"2019-04-06T23:20:45",82.69],
    [111391,"2019-04-06T23:20:48",82.67],
    [111392,"2019-04-06T23:23:48",82.68],
    [111393,"2019-04-06T23:24:00",82.71],
    [111394,"2019-04-06T23:26:55",82.83],
    [111395,"2019-04-06T23:27:03",82.85],
    [111396,"2019-04-06T23:29:55",82.94],
    [111397,"2019-04-06T23:30:06",82.91],
    [111398,"2019-04-06T23:32:58",83.15],
    [111399,"2019-04-06T23:33:10",83.09],
    [111400,"2019-04-06T23:36:08",83.19],
    [111401,"2019-04-06T23:36:12",83.17],
    [111402,"2019-04-06T23:39:10",83.31],
    [111403,"2019-04-06T23:39:18",83.33],
    [111404,"2019-04-06T23:42:16",83.42],
    [111405,"2019-04-06T23:42:19",83.44],
    [111406,"2019-04-06T23:44:46",83.54],
    [111407,"2019-04-06T23:45:24",83.59],
    [111408,"2019-04-06T23:48:23",83.75],
    [111409,"2019-04-06T23:48:29",83.74],
    [111410,"2019-04-06T23:51:27",83.81],
    [111411,"2019-04-06T23:51:30",83.83],
    [111412,"2019-04-06T23:54:27",83.97],
    [111413,"2019-04-06T23:54:44",83.95],
    [111414,"2019-04-06T23:57:37",83.52],
    [111415,"2019-04-06T23:57:46",83.58],
    [111416,"2019-04-07T00:00:45",84.07],
    [111417,"2019-04-07T00:00:51",84.18],
    [111418,"2019-04-07T00:03:51",84.39],
    [111419,"2019-04-07T00:03:56",84.3],
    [111420,"2019-04-07T00:06:56",84.41],
    [111421,"2019-04-07T00:07:06",84.43],
    [111422,"2019-04-07T00:10:05",84.71],
    [111423,"2019-04-07T00:10:10",84.65],
    [111424,"2019-04-07T00:13:06",84.6],
    [111425,"2019-04-07T00:13:14",84.57],
    [111426,"2019-04-07T00:16:14",84.7],
    [111427,"2019-04-07T00:16:49",84.62],
    [111428,"2019-04-07T00:19:31",84.72],
    [111429,"2019-04-07T00:19:51",84.77],
    [111430,"2019-04-07T00:22:31",84.9],
    [111431,"2019-04-07T00:22:57",84.94],
    [111432,"2019-04-07T00:25:56",85],
    [111433,"2019-04-07T00:26:05",85.02],
    [111434,"2019-04-07T00:29:02",84.95],
    [111435,"2019-04-07T00:29:06",84.97],
    [111436,"2019-04-07T00:32:05",85.32],
    [111437,"2019-04-07T00:32:11",85.29],
    [111438,"2019-04-07T00:34:38",85.3],
    [111439,"2019-04-07T00:35:11",85.34],
    [111440,"2019-04-07T00:37:38",85.41],
    [111441,"2019-04-07T00:38:17",85.39],
    [111442,"2019-04-07T00:40:46",85.54],
    [111443,"2019-04-07T00:41:20",85.44],
    [111444,"2019-04-07T00:43:57",85.58],
    [111445,"2019-04-07T00:44:25",85.56],
    [111446,"2019-04-07T00:47:00",85.57],
    [111447,"2019-04-07T00:47:29",85.59],
    [111448,"2019-04-07T00:50:28",85.71],
    [111449,"2019-04-07T00:50:34",85.7],
    [111450,"2019-04-07T00:53:13",85.81],
    [111451,"2019-04-07T00:53:54",85.78],
    [111452,"2019-04-07T00:56:47",85.93],
    [111453,"2019-04-07T00:56:57",85.9],
    [111454,"2019-04-07T01:00:26",85.91],
    [111455,"2019-04-07T01:00:31",85.87],
    [111456,"2019-04-07T01:03:14",86.24],
    [111457,"2019-04-07T01:03:33",86.26],
    [111458,"2019-04-07T01:06:28",86.18],
    [111459,"2019-04-07T01:06:36",86.14],
    [111460,"2019-04-07T01:09:33",86.24],
    [111461,"2019-04-07T01:09:43",86.22],
    [111462,"2019-04-07T01:12:41",86.03],
    [111463,"2019-04-07T01:12:45",85.96],
    [111464,"2019-04-07T01:15:41",86.34],
    [111465,"2019-04-07T01:15:50",86.32],
    [111466,"2019-04-07T01:18:46",86.32],
    [111467,"2019-04-07T01:18:53",86.39],
    [111468,"2019-04-07T01:21:50",86.49],
    [111469,"2019-04-07T01:21:54",86.58],
    [111470,"2019-04-07T01:24:53",86.84],
    [111471,"2019-04-07T01:25:02",86.82],
    [111472,"2019-04-07T01:27:58",86.92],
    [111473,"2019-04-07T01:28:03",86.97],
    [111474,"2019-04-07T01:31:00",86.94],
    [111475,"2019-04-07T01:31:05",86.91],
    [111476,"2019-04-07T01:34:05",86.82],
    [111477,"2019-04-07T01:34:09",86.71],
    [111478,"2019-04-07T01:37:04",87.12],
    [111479,"2019-04-07T01:37:16",86.95],
    [111480,"2019-04-07T01:40:14",87.38],
    [111481,"2019-04-07T01:40:19",87.34],
    [111482,"2019-04-07T01:43:17",87.12],
    [111483,"2019-04-07T01:43:24",87.23],
    [111484,"2019-04-07T01:46:23",87.4],
    [111485,"2019-04-07T01:46:26",87.37],
    [111486,"2019-04-07T01:49:23",87.29],
    [111487,"2019-04-07T01:49:28",87.28],
    [111488,"2019-04-07T01:52:28",87.64],
    [111489,"2019-04-07T01:52:32",87.57],
    [111490,"2019-04-07T01:55:29",87.63],
    [111491,"2019-04-07T01:55:37",87.64],
    [111492,"2019-04-07T01:58:18",87.63],
    [111493,"2019-04-07T01:58:37",87.65],
    [111494,"2019-04-07T02:01:37",87.71],
    [111495,"2019-04-07T02:01:41",87.68],
    [111496,"2019-04-07T02:04:35",87.84],
    [111497,"2019-04-07T02:04:42",87.87],
    [111498,"2019-04-07T02:07:33",88],
    [111499,"2019-04-07T02:07:51",88.04],
    [111500,"2019-04-07T02:10:37",88.09],
    [111501,"2019-04-07T02:10:56",88.1],
    [111502,"2019-04-07T02:13:55",88.27],
    [111503,"2019-04-07T02:13:58",88.24],
    [111504,"2019-04-07T02:16:58",88.24],
    [111505,"2019-04-07T02:17:05",88.35],
    [111506,"2019-04-07T02:20:04",88.39],
    [111507,"2019-04-07T02:20:10",88.3],
    [111508,"2019-04-07T02:23:03",88.38],
    [111509,"2019-04-07T02:23:12",88.33],
    [111510,"2019-04-07T02:26:06",88.41],
    [111511,"2019-04-07T02:26:18",88.42],
    [111512,"2019-04-07T02:29:14",88.4],
    [111513,"2019-04-07T02:29:18",88.46],
    [111514,"2019-04-07T02:32:15",88.6],
    [111515,"2019-04-07T02:32:22",88.72],
    [111516,"2019-04-07T02:35:17",88.55],
    [111517,"2019-04-07T02:35:25",88.6],
    [111518,"2019-04-07T02:38:23",88.72],
    [111519,"2019-04-07T02:38:30",88.66],
    [111520,"2019-04-07T02:41:29",88.51],
    [111521,"2019-04-07T02:41:32",88.5],
    [111522,"2019-04-07T02:44:27",88.67],
    [111523,"2019-04-07T02:44:33",88.75],
    [111524,"2019-04-07T02:47:27",88.45],
    [111525,"2019-04-07T02:47:36",88.47],
    [111526,"2019-04-07T02:50:33",88.52],
    [111527,"2019-04-07T02:50:41",88.62],
    [111528,"2019-04-07T02:53:34",88.79],
    [111529,"2019-04-07T02:53:43",88.74],
    [111530,"2019-04-07T02:56:40",88.63],
    [111531,"2019-04-07T02:56:44",88.68],
    [111532,"2019-04-07T02:59:43",88.74],
    [111533,"2019-04-07T02:59:46",88.72],
    [111534,"2019-04-07T03:02:42",88.57],
    [111535,"2019-04-07T03:03:14",88.94],
    [111536,"2019-04-07T03:05:53",89.03],
    [111537,"2019-04-07T03:06:22",88.85],
    [111538,"2019-04-07T03:09:21",88.89],
    [111539,"2019-04-07T03:09:25",88.92],
    [111540,"2019-04-07T03:12:05",88.82],
    [111541,"2019-04-07T03:12:36",88.88],
    [111542,"2019-04-07T03:15:03",88.91],
    [111543,"2019-04-07T03:15:38",88.86],
    [111544,"2019-04-07T03:17:59",89],
    [111545,"2019-04-07T03:18:42",88.8],
    [111546,"2019-04-07T03:21:13",88.92],
    [111547,"2019-04-07T03:21:45",88.95],
    [111548,"2019-04-07T03:24:45",88.91],
    [111549,"2019-04-07T03:24:48",88.97],
    [111550,"2019-04-07T03:27:45",89.18],
    [111551,"2019-04-07T03:27:51",89.13],
    [111552,"2019-04-07T03:30:08",88.92],
    [111553,"2019-04-07T03:30:56",88.88],
    [111554,"2019-04-07T03:33:54",88.97],
    [111555,"2019-04-07T03:34:00",89.02],
    [111556,"2019-04-07T03:36:59",89.03],
    [111557,"2019-04-07T03:37:07",89.1],
    [111558,"2019-04-07T03:40:03",89.01],
    [111559,"2019-04-07T03:40:08",88.98],
    [111560,"2019-04-07T03:43:08",88.98],
    [111561,"2019-04-07T03:43:13",88.92],
    [111562,"2019-04-07T03:46:12",88.83],
    [111563,"2019-04-07T03:46:21",88.85],
    [111564,"2019-04-07T03:49:15",88.93],
    [111565,"2019-04-07T03:49:21",88.94],
    [111566,"2019-04-07T03:52:18",88.72],
    [111567,"2019-04-07T03:52:31",88.75],
    [111568,"2019-04-07T03:55:28",88.79],
    [111569,"2019-04-07T03:55:31",88.85],
    [111570,"2019-04-07T03:58:30",88.74],
    [111571,"2019-04-07T03:58:34",88.76],
    [111572,"2019-04-07T04:01:29",88.54],
    [111573,"2019-04-07T04:01:35",88.52],
    [111574,"2019-04-07T04:04:32",88.47],
    [111575,"2019-04-07T04:04:36",88.44],
    [111576,"2019-04-07T04:07:32",88.26],
    [111577,"2019-04-07T04:07:40",88.31],
    [111578,"2019-04-07T04:10:38",88.24],
    [111579,"2019-04-07T04:10:48",88.2],
    [111580,"2019-04-07T04:13:36",88.03],
    [111581,"2019-04-07T04:13:50",87.94],
    [111582,"2019-04-07T04:16:57",87.93],
    [111583,"2019-04-07T04:17:02",87.88],
    [111584,"2019-04-07T04:19:55",87.77],
    [111585,"2019-04-07T04:20:15",87.78],
    [111586,"2019-04-07T04:23:15",87.76],
    [111587,"2019-04-07T04:23:20",87.74],
    [111588,"2019-04-07T04:26:05",87.52],
    [111589,"2019-04-07T04:26:25",87.49],
    [111590,"2019-04-07T04:29:23",87.26],
    [111591,"2019-04-07T04:29:27",87.28],
    [111592,"2019-04-07T04:32:24",87.31],
    [111593,"2019-04-07T04:32:34",87.24],
    [111594,"2019-04-07T04:35:26",86.98],
    [111595,"2019-04-07T04:35:36",86.85],
    [111596,"2019-04-07T04:38:35",86.73],
    [111597,"2019-04-07T04:39:13",86.77],
    [111598,"2019-04-07T04:42:10",86.56],
    [111599,"2019-04-07T04:42:13",86.54],
    [111600,"2019-04-07T04:44:41",86.51],
    [111601,"2019-04-07T04:45:16",86.28],
    [111602,"2019-04-07T04:47:49",86.21],
    [111603,"2019-04-07T04:48:26",85.97],
    [111604,"2019-04-07T04:51:25",86.14],
    [111605,"2019-04-07T04:51:28",86.15],
    [111606,"2019-04-07T04:53:59",85.75],
    [111607,"2019-04-07T04:54:31",85.89],
    [111608,"2019-04-07T04:57:06",85.69],
    [111609,"2019-04-07T04:57:31",85.82],
    [111610,"2019-04-07T05:00:31",85.88],
    [111611,"2019-04-07T05:00:35",85.91],
    [111612,"2019-04-07T05:03:08",85.8],
    [111613,"2019-04-07T05:03:39",85.74],
    [111614,"2019-04-07T05:06:17",85.46],
    [111615,"2019-04-07T05:06:46",85.6],
    [111616,"2019-04-07T05:09:15",85.51],
    [111617,"2019-04-07T05:09:49",85.48],
    [111618,"2019-04-07T05:12:46",85.61],
    [111619,"2019-04-07T05:12:53",85.59],
    [111620,"2019-04-07T05:15:44",85.84],
    [111621,"2019-04-07T05:15:55",85.8],
    [111622,"2019-04-07T05:18:24",85.81],
    [111623,"2019-04-07T05:18:55",85.82],
    [111624,"2019-04-07T05:21:53",85.89],
    [111625,"2019-04-07T05:21:56",85.84],
    [111626,"2019-04-07T05:24:23",85.73],
    [111627,"2019-04-07T05:24:58",86.23],
    [111628,"2019-04-07T05:27:55",86.18],
    [111629,"2019-04-07T05:27:58",86.29],
    [111630,"2019-04-07T05:30:32",86.24],
    [111631,"2019-04-07T05:31:04",86.14],
    [111632,"2019-04-07T05:33:34",85.94],
    [111633,"2019-04-07T05:34:05",86.06],
    [111634,"2019-04-07T05:37:07",86.07],
    [111635,"2019-04-07T05:37:10",86.04],
    [111636,"2019-04-07T05:40:06",86.25],
    [111637,"2019-04-07T05:40:19",86.21],
    [111638,"2019-04-07T05:42:43",86.15],
    [111639,"2019-04-07T05:43:26",86.25],
    [111640,"2019-04-07T05:46:25",86.19],
    [111641,"2019-04-07T05:46:30",86.28],
    [111642,"2019-04-07T05:49:27",86.38],
    [111643,"2019-04-07T05:49:33",86.35],
    [111644,"2019-04-07T05:52:30",86.53],
    [111645,"2019-04-07T05:52:34",86.46],
    [111646,"2019-04-07T05:55:02",86.67],
    [111647,"2019-04-07T05:55:41",86.4],
    [111648,"2019-04-07T05:58:39",86.45],
    [111649,"2019-04-07T05:58:43",86.42],
    [111650,"2019-04-07T06:01:41",86.48],
    [111651,"2019-04-07T06:01:46",86.4],
    [111652,"2019-04-07T06:04:42",86.65],
    [111653,"2019-04-07T06:04:47",86.69],
    [111654,"2019-04-07T06:07:46",86.49],
    [111655,"2019-04-07T06:07:49",86.5],
    [111656,"2019-04-07T06:10:16",86.42],
    [111657,"2019-04-07T06:11:03",86.43],
    [111658,"2019-04-07T06:14:01",86.28],
    [111659,"2019-04-07T06:14:07",86.2],
    [111660,"2019-04-07T06:17:00",86.29],
    [111661,"2019-04-07T06:17:07",86.27],
    [111662,"2019-04-07T06:20:05",86.41],
    [111663,"2019-04-07T06:20:08",86.37],
    [111664,"2019-04-07T06:23:12",86.36],
    [111665,"2019-04-07T06:23:21",86.33],
    [111666,"2019-04-07T06:26:16",86.31],
    [111667,"2019-04-07T06:26:30",86.26],
    [111668,"2019-04-07T06:29:29",86.08],
    [111669,"2019-04-07T06:29:37",86.03],
    [111670,"2019-04-07T06:32:33",85.97],
    [111671,"2019-04-07T06:32:38",85.96],
    [111672,"2019-04-07T06:35:35",85.91],
    [111673,"2019-04-07T06:35:39",85.89],
    [111674,"2019-04-07T06:38:38",85.54],
    [111675,"2019-04-07T06:39:29",85.78],
    [111676,"2019-04-07T06:42:23",85.16],
    [111677,"2019-04-07T06:42:30",85.25],
    [111678,"2019-04-07T06:45:30",85.1],
    [111679,"2019-04-07T06:45:36",85.11],
    [111680,"2019-04-07T06:48:34",84.8],
    [111681,"2019-04-07T06:48:41",84.93],
    [111682,"2019-04-07T06:51:38",84.62],
    [111683,"2019-04-07T06:52:21",84.77],
    [111684,"2019-04-07T06:54:58",84.42],
    [111685,"2019-04-07T06:55:29",84.4],
    [111686,"2019-04-07T06:58:30",84.39],
    [111687,"2019-04-07T06:58:33",84.38],
    [111688,"2019-04-07T07:01:27",84.35],
    [111689,"2019-04-07T07:01:41",84.45],
    [111690,"2019-04-07T07:04:33",84.3],
    [111691,"2019-04-07T07:04:43",84.25],
    [111692,"2019-04-07T07:07:41",84.17],
    [111693,"2019-04-07T07:07:47",84.11],
    [111694,"2019-04-07T07:10:44",83.83],
    [111695,"2019-04-07T07:10:47",83.86],
    [111696,"2019-04-07T07:13:54",83.86],
    [111697,"2019-04-07T07:14:04",83.88],
    [111698,"2019-04-07T07:17:01",84.07],
    [111699,"2019-04-07T07:17:04",84.03],
    [111700,"2019-04-07T07:19:57",83.78],
    [111701,"2019-04-07T07:20:06",83.81],
    [111702,"2019-04-07T07:23:08",83.8],
    [111703,"2019-04-07T07:23:13",83.78],
    [111704,"2019-04-07T07:26:12",83.68],
    [111705,"2019-04-07T07:26:18",83.67],
    [111706,"2019-04-07T07:29:20",83.68],
    [111707,"2019-04-07T07:29:31",83.6],
    [111708,"2019-04-07T07:32:29",83.62],
    [111709,"2019-04-07T07:32:32",83.64],
    [111710,"2019-04-07T07:35:15",83.4],
    [111711,"2019-04-07T07:35:34",83.43],
    [111712,"2019-04-07T07:38:17",83.34],
    [111713,"2019-04-07T07:38:35",83.31],
    [111714,"2019-04-07T07:41:22",83.08],
    [111715,"2019-04-07T07:41:35",83.06],
    [111716,"2019-04-07T07:44:34",82.88],
    [111717,"2019-04-07T07:44:43",82.94],
    [111718,"2019-04-07T07:47:37",82.62],
    [111719,"2019-04-07T07:47:45",82.68],
    [111720,"2019-04-07T07:50:45",82.45],
    [111721,"2019-04-07T07:50:48",82.44],
    [111722,"2019-04-07T07:53:48",82.27],
    [111723,"2019-04-07T07:54:18",82.21],
    [111724,"2019-04-07T07:56:51",82.13],
    [111725,"2019-04-07T07:57:23",82.19],
    [111726,"2019-04-07T07:59:45",82.04],
    [111727,"2019-04-07T08:00:24",82.08],
    [111728,"2019-04-07T08:02:44",81.97],
    [111729,"2019-04-07T08:03:35",81.95],
    [111730,"2019-04-07T08:06:33",81.91],
    [111731,"2019-04-07T08:06:39",81.88],
    [111732,"2019-04-07T08:09:27",81.78],
    [111733,"2019-04-07T08:09:42",81.76],
    [111734,"2019-04-07T08:12:40",81.68],
    [111735,"2019-04-07T08:12:43",81.62],
    [111736,"2019-04-07T08:15:37",81.39],
    [111737,"2019-04-07T08:15:46",81.35],
    [111738,"2019-04-07T08:18:42",81.11],
    [111739,"2019-04-07T08:18:49",81.12],
    [111740,"2019-04-07T08:21:48",80.74],
    [111741,"2019-04-07T08:22:08",80.77],
    [111742,"2019-04-07T08:25:05",80.58],
    [111743,"2019-04-07T08:25:27",80.56],
    [111744,"2019-04-07T08:28:25",80.63],
    [111745,"2019-04-07T08:29:04",80.64],
    [111746,"2019-04-07T08:31:37",80.53],
    [111747,"2019-04-07T08:32:10",80.45],
    [111748,"2019-04-07T08:35:17",80.45],
    [111749,"2019-04-07T08:35:22",80.48],
    [111750,"2019-04-07T08:38:20",80.15],
    [111751,"2019-04-07T08:38:26",80.16],
    [111752,"2019-04-07T08:41:19",79.97],
    [111753,"2019-04-07T08:42:02",79.91],
    [111754,"2019-04-07T08:45:00",79.78],
    [111755,"2019-04-07T08:45:07",79.81],
    [111756,"2019-04-07T08:47:31",79.8],
    [111757,"2019-04-07T08:48:15",79.75],
    [111758,"2019-04-07T08:51:17",79.75],
    [111759,"2019-04-07T08:51:20",79.77],
    [111760,"2019-04-07T08:54:15",79.93],
    [111761,"2019-04-07T08:54:21",79.98],
    [111762,"2019-04-07T08:57:14",79.85],
    [111763,"2019-04-07T08:57:22",79.92],
    [111764,"2019-04-07T09:00:21",79.97],
    [111765,"2019-04-07T09:00:29",80.01],
    [111766,"2019-04-07T09:03:34",80.01],
    [111767,"2019-04-07T09:03:43",79.97],
    [111768,"2019-04-07T09:06:37",79.64],
    [111769,"2019-04-07T09:06:46",79.62],
    [111770,"2019-04-07T09:09:45",79.69],
    [111771,"2019-04-07T09:09:59",79.72],
    [111772,"2019-04-07T09:12:52",79.67],
    [111773,"2019-04-07T09:13:01",79.69],
    [111774,"2019-04-07T09:15:55",79.62],
    [111775,"2019-04-07T09:16:02",79.59],
    [111776,"2019-04-07T09:19:02",79.26],
    [111777,"2019-04-07T09:19:05",79.23],
    [111778,"2019-04-07T09:22:00",79.12],
    [111779,"2019-04-07T09:22:05",79],
    [111780,"2019-04-07T09:25:03",78.55],
    [111781,"2019-04-07T09:25:09",78.47],
    [111782,"2019-04-07T09:28:01",78.24],
    [111783,"2019-04-07T09:28:10",78.21],
    [111784,"2019-04-07T09:31:05",77.35],
    [111785,"2019-04-07T09:31:12",77.31],
    [111786,"2019-04-07T09:34:07",76.66],
    [111787,"2019-04-07T09:34:14",76.65],
    [111788,"2019-04-07T09:37:07",75.42],
    [111789,"2019-04-07T09:37:14",75.46],
    [111790,"2019-04-07T09:40:12",75.06],
    [111791,"2019-04-07T09:40:15",75.02],
    [111792,"2019-04-07T09:42:42",74.86],
    [111793,"2019-04-07T09:43:21",74.6],
    [111794,"2019-04-07T09:45:46",74.25],
    [111795,"2019-04-07T09:46:29",73.42],
    [111796,"2019-04-07T09:49:27",73.12],
    [111797,"2019-04-07T09:49:30",73.11],
    [111798,"2019-04-07T09:52:26",71.63],
    [111799,"2019-04-07T09:52:31",71.45],
    [111800,"2019-04-07T09:55:29",70.42],
    [111801,"2019-04-07T09:55:32",70.45],
    [111802,"2019-04-07T09:58:30",69.36],
    [111803,"2019-04-07T09:58:34",69.26],
    [111804,"2019-04-07T10:00:58",68.8],
    [111805,"2019-04-07T10:01:38",68.69],
    [111806,"2019-04-07T10:04:36",67.92],
    [111807,"2019-04-07T10:04:39",67.96],
    [111808,"2019-04-07T10:07:09",67.34],
    [111809,"2019-04-07T10:07:45",67],
    [111810,"2019-04-07T10:10:12",66.5],
    [111811,"2019-04-07T10:10:49",66.32],
    [111812,"2019-04-07T10:13:19",65.77],
    [111813,"2019-04-07T10:13:52",65.48],
    [111814,"2019-04-07T10:16:51",64.83],
    [111815,"2019-04-07T10:16:58",64.58],
    [111816,"2019-04-07T10:19:24",63.82],
    [111817,"2019-04-07T10:20:00",63.32],
    [111818,"2019-04-07T10:22:56",62.36],
    [111819,"2019-04-07T10:23:01",62.45],
    [111820,"2019-04-07T10:25:57",62.99],
    [111821,"2019-04-07T10:26:05",62.94],
    [111822,"2019-04-07T10:29:05",61.36],
    [111823,"2019-04-07T10:29:10",61.42],
    [111824,"2019-04-07T10:32:06",59.21],
    [111825,"2019-04-07T10:32:10",59.18],
    [111826,"2019-04-07T10:34:40",56.26],
    [111827,"2019-04-07T10:35:15",55.18],
    [111828,"2019-04-07T10:38:13",53.82],
    [111829,"2019-04-07T10:38:18",53.69],
    [111830,"2019-04-07T10:41:15",52.35],
    [111831,"2019-04-07T10:41:20",52.3],
    [111832,"2019-04-07T10:43:55",49.75],
    [111833,"2019-04-07T10:44:25",49.84],
    [111834,"2019-04-07T10:46:59",49.24],
    [111835,"2019-04-07T10:47:36",48.99],
    [111836,"2019-04-07T10:50:33",49.61],
    [111837,"2019-04-07T10:50:43",49.52],
    [111838,"2019-04-07T10:53:39",48.31],
    [111839,"2019-04-07T10:53:43",48.23],
    [111840,"2019-04-07T10:56:42",48.81],
    [111841,"2019-04-07T10:56:45",48.94],
    [111842,"2019-04-07T10:59:42",48.87],
    [111843,"2019-04-07T10:59:49",48.76],
    [111844,"2019-04-07T11:02:47",48.85],
    [111845,"2019-04-07T11:02:55",48.9],
    [111846,"2019-04-07T11:05:53",48.85],
    [111847,"2019-04-07T11:05:57",48.87],
    [111848,"2019-04-07T11:08:56",47.66],
    [111849,"2019-04-07T11:08:59",47.69],
    [111850,"2019-04-07T11:11:57",47.9],
    [111851,"2019-04-07T11:12:00",47.89],
    [111852,"2019-04-07T11:14:59",47.95],
    [111853,"2019-04-07T11:15:03",47.74],
    [111854,"2019-04-07T11:17:26",47.36],
    [111855,"2019-04-07T11:18:05",46.75],
    [111856,"2019-04-07T11:21:04",47.35],
    [111857,"2019-04-07T11:21:08",47.39],
    [111858,"2019-04-07T11:24:07",47.11],
    [111859,"2019-04-07T11:24:13",47.14],
    [111860,"2019-04-07T11:27:07",48.34],
    [111861,"2019-04-07T11:27:13",47.89],
    [111862,"2019-04-07T11:30:10",47.71],
    [111863,"2019-04-07T11:30:13",47.81],
    [111864,"2019-04-07T11:32:38",48.12],
    [111865,"2019-04-07T11:33:17",48.31],
    [111866,"2019-04-07T11:35:44",48.08],
    [111867,"2019-04-07T11:36:18",49.14],
    [111868,"2019-04-07T11:39:15",48.78],
    [111869,"2019-04-07T11:39:18",48.59],
    [111870,"2019-04-07T11:41:57",48.27],
    [111871,"2019-04-07T11:42:37",48.53],
    [111872,"2019-04-07T11:45:35",48.26],
    [111873,"2019-04-07T11:45:39",48.45],
    [111874,"2019-04-07T11:48:38",47.68],
    [111875,"2019-04-07T11:48:42",47.76],
    [111876,"2019-04-07T11:51:06",47.35],
    [111877,"2019-04-07T11:51:42",47.8],
    [111878,"2019-04-07T11:54:41",47.95],
    [111879,"2019-04-07T11:54:45",48.03],
    [111880,"2019-04-07T11:57:37",47.63],
    [111881,"2019-04-07T11:57:46",47.59],
    [111882,"2019-04-07T12:00:07",45.99],
    [111883,"2019-04-07T12:00:50",46.9],
    [111884,"2019-04-07T12:03:50",46.03],
    [111885,"2019-04-07T12:03:54",45.89],
    [111886,"2019-04-07T12:06:52",46.64],
    [111887,"2019-04-07T12:06:58",46.55],
    [111888,"2019-04-07T12:09:57",46.25],
    [111889,"2019-04-07T12:10:01",46.3],
    [111890,"2019-04-07T12:13:01",46.87],
    [111891,"2019-04-07T12:13:04",46.78],
    [111892,"2019-04-07T12:16:01",45.52],
    [111893,"2019-04-07T12:16:06",45.35],
    [111894,"2019-04-07T12:19:05",51.51],
    [111895,"2019-04-07T12:19:10",51.81],
    [111896,"2019-04-07T12:22:07",54.75],
    [111897,"2019-04-07T12:22:12",54.72],
    [111898,"2019-04-07T12:25:10",55.35],
    [111899,"2019-04-07T12:25:14",55.33],
    [111900,"2019-04-07T12:28:14",55.61],
    [111901,"2019-04-07T12:28:17",55.68],
    [111902,"2019-04-07T12:31:15",53.89],
    [111903,"2019-04-07T12:31:18",53.72],
    [111904,"2019-04-07T12:34:15",52.58],
    [111905,"2019-04-07T12:34:18",52.49],
    [111906,"2019-04-07T12:37:15",51.19],
    [111907,"2019-04-07T12:37:21",51.51],
    [111908,"2019-04-07T12:40:18",52.18],
    [111909,"2019-04-07T12:40:22",52.19],
    [111910,"2019-04-07T12:42:58",51.92],
    [111911,"2019-04-07T12:43:31",51.63],
    [111912,"2019-04-07T12:46:29",52.01],
    [111913,"2019-04-07T12:46:33",51.96],
    [111914,"2019-04-07T12:49:32",50.39],
    [111915,"2019-04-07T12:49:37",50.55],
    [111916,"2019-04-07T12:52:35",49.81],
    [111917,"2019-04-07T12:52:39",49.76],
    [111918,"2019-04-07T12:55:38",50.37],
    [111919,"2019-04-07T12:55:44",50.42],
    [111920,"2019-04-07T12:58:43",50.29],
    [111921,"2019-04-07T12:58:46",50.12],
    [111922,"2019-04-07T13:01:46",51.31],
    [111923,"2019-04-07T13:01:50",51.39],
    [111924,"2019-04-07T13:04:47",51.02],
    [111925,"2019-04-07T13:04:52",50.85],
    [111926,"2019-04-07T13:07:52",52.01],
    [111927,"2019-04-07T13:07:57",52.14],
    [111928,"2019-04-07T13:10:56",53.07],
    [111929,"2019-04-07T13:11:00",53.03],
    [111930,"2019-04-07T13:13:58",52.45],
    [111931,"2019-04-07T13:14:03",52.65],
    [111932,"2019-04-07T13:16:58",53.16],
    [111933,"2019-04-07T13:17:03",53.31],
    [111934,"2019-04-07T13:19:30",54.94],
    [111935,"2019-04-07T13:20:05",55.19],
    [111936,"2019-04-07T13:23:01",55.79],
    [111937,"2019-04-07T13:23:07",55.89],
    [111938,"2019-04-07T13:26:00",55.59],
    [111939,"2019-04-07T13:26:07",55.48],
    [111940,"2019-04-07T13:29:04",55.93],
    [111941,"2019-04-07T13:29:07",55.89],
    [111942,"2019-04-07T13:32:05",56.79],
    [111943,"2019-04-07T13:32:08",56.93],
    [111944,"2019-04-07T13:35:04",56.26],
    [111945,"2019-04-07T13:35:10",56.36],
    [111946,"2019-04-07T13:38:09",55.02],
    [111947,"2019-04-07T13:38:12",54.96],
    [111948,"2019-04-07T13:41:10",55.88],
    [111949,"2019-04-07T13:41:20",55.82],
    [111950,"2019-04-07T13:44:16",55.12],
    [111951,"2019-04-07T13:44:22",54.8],
    [111952,"2019-04-07T13:47:18",55.29],
    [111953,"2019-04-07T13:47:22",55.34],
    [111954,"2019-04-07T13:50:20",55.53],
    [111955,"2019-04-07T13:50:30",55.51],
    [111956,"2019-04-07T13:53:29",55.52],
    [111957,"2019-04-07T13:53:32",55.6],
    [111958,"2019-04-07T13:56:31",54.93],
    [111959,"2019-04-07T13:56:34",54.76],
    [111960,"2019-04-07T13:59:28",55.3],
    [111961,"2019-04-07T13:59:38",55.35],
    [111962,"2019-04-07T14:02:31",56.17],
    [111963,"2019-04-07T14:02:40",56.05],
    [111964,"2019-04-07T14:05:38",54.56],
    [111965,"2019-04-07T14:05:43",54.5],
    [111966,"2019-04-07T14:08:40",55.81],
    [111967,"2019-04-07T14:08:44",55.79],
    [111968,"2019-04-07T14:11:44",55.78],
    [111969,"2019-04-07T14:11:47",55.68],
    [111970,"2019-04-07T14:14:45",54.18],
    [111971,"2019-04-07T14:14:48",54.25],
    [111972,"2019-04-07T14:17:48",54.57],
    [111973,"2019-04-07T14:17:54",54.23],
    [111974,"2019-04-07T14:20:49",54.8],
    [111975,"2019-04-07T14:20:55",54.75],
    [111976,"2019-04-07T14:23:53",54.1],
    [111977,"2019-04-07T14:23:58",54.12],
    [111978,"2019-04-07T14:26:50",53.63],
    [111979,"2019-04-07T14:27:00",53.45],
    [111980,"2019-04-07T14:29:55",53.63],
    [111981,"2019-04-07T14:30:07",53.66],
    [111982,"2019-04-07T14:33:03",52.5],
    [111983,"2019-04-07T14:33:10",52.54],
    [111984,"2019-04-07T14:36:07",52.79],
    [111985,"2019-04-07T14:36:12",52.96],
    [111986,"2019-04-07T14:39:09",53.51],
    [111987,"2019-04-07T14:39:16",53.37],
    [111988,"2019-04-07T14:42:15",53.62],
    [111989,"2019-04-07T14:42:18",53.67],
    [111990,"2019-04-07T14:45:16",53.67],
    [111991,"2019-04-07T14:45:19",53.76],
    [111992,"2019-04-07T14:48:16",53.89],
    [111993,"2019-04-07T14:48:25",53.85],
    [111994,"2019-04-07T14:51:20",52.89],
    [111995,"2019-04-07T14:51:26",52.58],
    [111996,"2019-04-07T14:54:20",54.78],
    [111997,"2019-04-07T14:54:28",54.89],
    [111998,"2019-04-07T14:57:24",54.48],
    [111999,"2019-04-07T14:57:28",54.46],
    [112000,"2019-04-07T15:00:25",54.76],
    [112001,"2019-04-07T15:00:34",54.67],
    [112002,"2019-04-07T15:03:32",54.62],
    [112003,"2019-04-07T15:03:43",54.64],
    [112004,"2019-04-07T15:06:40",54.67],
    [112005,"2019-04-07T15:06:44",54.76],
    [112006,"2019-04-07T15:09:43",55.44],
    [112007,"2019-04-07T15:09:51",55.53],
    [112008,"2019-04-07T15:12:47",54.99],
    [112009,"2019-04-07T15:12:51",55.02],
    [112010,"2019-04-07T15:15:49",54.91],
    [112011,"2019-04-07T15:15:53",54.93],
    [112012,"2019-04-07T15:18:53",54.62],
    [112013,"2019-04-07T15:18:58",54.8],
    [112014,"2019-04-07T15:21:56",54.9],
    [112015,"2019-04-07T15:22:31",55.15],
    [112016,"2019-04-07T15:25:29",55.08],
    [112017,"2019-04-07T15:25:33",55.19],
    [112018,"2019-04-07T15:28:00",54.57],
    [112019,"2019-04-07T15:28:43",54.61],
    [112020,"2019-04-07T15:31:41",53.85],
    [112021,"2019-04-07T15:31:50",54.06],
    [112022,"2019-04-07T15:34:47",54],
    [112023,"2019-04-07T15:34:51",53.93],
    [112024,"2019-04-07T15:37:48",54.54],
    [112025,"2019-04-07T15:37:58",54.32],
    [112026,"2019-04-07T15:40:56",55.25],
    [112027,"2019-04-07T15:41:02",55.32],
    [112028,"2019-04-07T15:43:59",55.53],
    [112029,"2019-04-07T15:44:04",55.67],
    [112030,"2019-04-07T15:47:00",55.3],
    [112031,"2019-04-07T15:47:11",55.36],
    [112032,"2019-04-07T15:50:09",54.95],
    [112033,"2019-04-07T15:50:12",54.9],
    [112034,"2019-04-07T15:53:11",55.71],
    [112035,"2019-04-07T15:53:18",55.76],
    [112036,"2019-04-07T15:56:18",54.17],
    [112037,"2019-04-07T15:56:22",54.25],
    [112038,"2019-04-07T15:59:15",53.08],
    [112039,"2019-04-07T15:59:22",53.22],
    [112040,"2019-04-07T16:02:20",51.49],
    [112041,"2019-04-07T16:02:25",51.54],
    [112042,"2019-04-07T16:04:41",53.26],
    [112043,"2019-04-07T16:05:25",52.81],
    [112044,"2019-04-07T16:08:21",53.07],
    [112045,"2019-04-07T16:08:32",52.95],
    [112046,"2019-04-07T16:11:01",52.43],
    [112047,"2019-04-07T16:11:36",52.59],
    [112048,"2019-04-07T16:14:04",50.99],
    [112049,"2019-04-07T16:14:46",51.21],
    [112050,"2019-04-07T16:17:44",50.86],
    [112051,"2019-04-07T16:17:54",50.9],
    [112052,"2019-04-07T16:20:50",51.07],
    [112053,"2019-04-07T16:20:58",51.14],
    [112054,"2019-04-07T16:23:13",51.52],
    [112055,"2019-04-07T16:24:04",51.36],
    [112056,"2019-04-07T16:26:31",53.21],
    [112057,"2019-04-07T16:27:05",53.35],
    [112058,"2019-04-07T16:30:02",53.21],
    [112059,"2019-04-07T16:30:07",53.29],
    [112060,"2019-04-07T16:32:43",53.54],
    [112061,"2019-04-07T16:33:16",52.75],
    [112062,"2019-04-07T16:35:51",52.66],
    [112063,"2019-04-07T16:36:23",53.13],
    [112064,"2019-04-07T16:39:20",52.36],
    [112065,"2019-04-07T16:39:23",52.32],
    [112066,"2019-04-07T16:42:21",51.77],
    [112067,"2019-04-07T16:42:25",51.8],
    [112068,"2019-04-07T16:45:03",52.32],
    [112069,"2019-04-07T16:45:55",52.82],
    [112070,"2019-04-07T16:48:53",53.16],
    [112071,"2019-04-07T16:48:56",53.08],
    [112072,"2019-04-07T16:51:54",53.24],
    [112073,"2019-04-07T16:51:57",53.26],
    [112074,"2019-04-07T16:54:19",53.69],
    [112075,"2019-04-07T16:54:57",53.98],
    [112076,"2019-04-07T16:57:27",54.67],
    [112077,"2019-04-07T16:58:11",53.3],
    [112078,"2019-04-07T17:01:08",53.11],
    [112079,"2019-04-07T17:01:20",53.17],
    [112080,"2019-04-07T17:04:16",54.57],
    [112081,"2019-04-07T17:04:21",54.48],
    [112082,"2019-04-07T17:07:08",54.57],
    [112083,"2019-04-07T17:07:23",54.62],
    [112084,"2019-04-07T17:09:44",54.85],
    [112085,"2019-04-07T17:10:29",54.9],
    [112086,"2019-04-07T17:13:28",55.24],
    [112087,"2019-04-07T17:13:34",55.31],
    [112088,"2019-04-07T17:16:33",55.22],
    [112089,"2019-04-07T17:17:29",55.68],
    [112090,"2019-04-07T17:19:54",55.94],
    [112091,"2019-04-07T17:20:32",55.3],
    [112092,"2019-04-07T17:23:06",55.8],
    [112093,"2019-04-07T17:23:52",55.81],
    [112094,"2019-04-07T17:26:08",55.94],
    [112095,"2019-04-07T17:27:01",56],
    [112096,"2019-04-07T17:29:56",56.36],
    [112097,"2019-04-07T17:30:05",56.42],
    [112098,"2019-04-07T17:33:00",56.23],
    [112099,"2019-04-07T17:33:09",56.22],
    [112100,"2019-04-07T17:36:07",56.5],
    [112101,"2019-04-07T17:36:10",56.49],
    [112102,"2019-04-07T17:38:39",56.41],
    [112103,"2019-04-07T17:39:15",56.5],
    [112104,"2019-04-07T17:41:46",56.45],
    [112105,"2019-04-07T17:42:22",56.4],
    [112106,"2019-04-07T17:45:19",56.73],
    [112107,"2019-04-07T17:45:22",56.77],
    [112108,"2019-04-07T17:48:00",57.3],
    [112109,"2019-04-07T17:48:39",57.45],
    [112110,"2019-04-07T17:51:03",56.97],
    [112111,"2019-04-07T17:51:45",56.9],
    [112112,"2019-04-07T17:54:08",57],
    [112113,"2019-04-07T17:55:04",56.87],
    [112114,"2019-04-07T17:57:59",56.96],
    [112115,"2019-04-07T17:58:09",56.95],
    [112116,"2019-04-07T18:01:06",57.53],
    [112117,"2019-04-07T18:01:11",57.56],
    [112118,"2019-04-07T18:04:03",57.44],
    [112119,"2019-04-07T18:04:16",57.49],
    [112120,"2019-04-07T18:07:11",58.02],
    [112121,"2019-04-07T18:07:20",58.06],
    [112122,"2019-04-07T18:09:27",58.15],
    [112123,"2019-04-07T18:10:29",57.97],
    [112124,"2019-04-07T18:13:24",58.6],
    [112125,"2019-04-07T18:13:31",58.66],
    [112126,"2019-04-07T18:15:55",59.11],
    [112127,"2019-04-07T18:16:32",59.17],
    [112128,"2019-04-07T18:19:30",58.81],
    [112129,"2019-04-07T18:19:35",58.79],
    [112130,"2019-04-07T18:22:00",58.81],
    [112131,"2019-04-07T18:22:39",58.68],
    [112132,"2019-04-07T18:25:12",58.46],
    [112133,"2019-04-07T18:25:44",58.53],
    [112134,"2019-04-07T18:28:14",58.99],
    [112135,"2019-04-07T18:28:56",59.02],
    [112136,"2019-04-07T18:31:23",59.51],
    [112137,"2019-04-07T18:31:57",59.54],
    [112138,"2019-04-07T18:34:54",59.74],
    [112139,"2019-04-07T18:35:02",59.72],
    [112140,"2019-04-07T18:38:00",59.91],
    [112141,"2019-04-07T18:38:06",59.89],
    [112142,"2019-04-07T18:40:15",60.5],
    [112143,"2019-04-07T18:41:16",60.6],
    [112144,"2019-04-07T18:43:38",61.04],
    [112145,"2019-04-07T18:44:19",60.96],
    [112146,"2019-04-07T18:46:30",61.05],
    [112147,"2019-04-07T18:47:41",61.1],
    [112148,"2019-04-07T18:50:40",61.17],
    [112149,"2019-04-07T18:51:13",61.21],
    [112150,"2019-04-07T18:53:46",60.94],
    [112151,"2019-04-07T18:54:31",60.91],
    [112152,"2019-04-07T18:57:24",60.97],
    [112153,"2019-04-07T18:57:37",60.96],
    [112154,"2019-04-07T19:00:07",61.21],
    [112155,"2019-04-07T19:00:43",61.24],
    [112156,"2019-04-07T19:03:33",61.62],
    [112157,"2019-04-07T19:03:49",61.64],
    [112158,"2019-04-07T19:06:18",62.12],
    [112159,"2019-04-07T19:06:53",62.08],
    [112160,"2019-04-07T19:09:07",62.29],
    [112161,"2019-04-07T19:09:58",62.39],
    [112162,"2019-04-07T19:12:16",62.37],
    [112163,"2019-04-07T19:13:11",62.25],
    [112164,"2019-04-07T19:15:33",62.19],
    [112165,"2019-04-07T19:16:21",62.17],
    [112166,"2019-04-07T19:18:41",62.43],
    [112167,"2019-04-07T19:19:22",62.39],
    [112168,"2019-04-07T19:21:50",62.28],
    [112169,"2019-04-07T19:22:25",62.25],
    [112170,"2019-04-07T19:24:37",62.39],
    [112171,"2019-04-07T19:25:33",62.48],
    [112172,"2019-04-07T19:28:30",62.8],
    [112173,"2019-04-07T19:28:36",62.82],
    [112174,"2019-04-07T19:31:45",62.81],
    [112175,"2019-04-07T19:31:52",62.84],
    [112176,"2019-04-07T19:33:50",62.88],
    [112177,"2019-04-07T19:34:58",62.91],
    [112178,"2019-04-07T19:37:09",63.01],
    [112179,"2019-04-07T19:38:00",62.99],
    [112180,"2019-04-07T19:40:58",62.99],
    [112181,"2019-04-07T19:41:01",62.98],
    [112182,"2019-04-07T19:43:25",63.22],
    [112183,"2019-04-07T19:44:01",63.24],
    [112184,"2019-04-07T19:46:40",63.25],
    [112185,"2019-04-07T19:47:22",63.22],
    [112186,"2019-04-07T19:49:33",63.32],
    [112187,"2019-04-07T19:50:28",63.37],
    [112188,"2019-04-07T19:53:28",63.19],
    [112189,"2019-04-07T19:53:32",63.18],
    [112190,"2019-04-07T19:55:47",63.21],
    [112191,"2019-04-07T19:56:36",63.15],
    [112192,"2019-04-07T19:58:58",63.37],
    [112193,"2019-04-07T19:59:42",63.32],
    [112194,"2019-04-07T20:02:04",63.5],
    [112195,"2019-04-07T20:02:50",63.63],
    [112196,"2019-04-07T20:05:22",63.8],
    [112197,"2019-04-07T20:05:59",63.73],
    [112198,"2019-04-07T20:08:46",64.72],
    [112199,"2019-04-07T20:09:10",64.94],
    [112200,"2019-04-07T20:11:53",65.28],
    [112201,"2019-04-07T20:12:30",65.23],
    [112202,"2019-04-07T20:14:56",66.55],
    [112203,"2019-04-07T20:15:30",66.59],
    [112204,"2019-04-07T20:17:59",66.84],
    [112205,"2019-04-07T20:18:37",67.48],
    [112206,"2019-04-07T20:20:49",68.03],
    [112207,"2019-04-07T20:21:48",68.23],
    [112208,"2019-04-07T20:24:34",68.66],
    [112209,"2019-04-07T20:24:48",68.69],
    [112210,"2019-04-07T20:27:42",69.18],
    [112211,"2019-04-07T20:27:53",69.22],
    [112212,"2019-04-07T20:30:08",69.48],
    [112213,"2019-04-07T20:31:00",69.53],
    [112214,"2019-04-07T20:33:57",69.76],
    [112215,"2019-04-07T20:34:13",69.8],
    [112216,"2019-04-07T20:36:10",70],
    [112217,"2019-04-07T20:37:16",70.04],
    [112218,"2019-04-07T20:39:29",70.2],
    [112219,"2019-04-07T20:40:22",70.22],
    [112220,"2019-04-07T20:42:23",70.27],
    [112221,"2019-04-07T20:43:30",70.31],
    [112222,"2019-04-07T20:45:28",70.33],
    [112223,"2019-04-07T20:46:32",70.36],
    [112224,"2019-04-07T20:48:44",70.43],
    [112225,"2019-04-07T20:49:40",70.41],
    [112226,"2019-04-07T20:50:40",70.37],
    [112227,"2019-04-07T20:53:02",70.4],
    [112228,"2019-04-07T20:54:47",70.38],
    [112229,"2019-04-07T20:56:05",70.35],
    [112230,"2019-04-07T20:58:57",70.43],
    [112231,"2019-04-07T20:59:09",70.42],
    [112232,"2019-04-07T20:59:56",70.35],
    [112233,"2019-04-07T21:01:58",70.33],
    [112234,"2019-04-07T21:02:17",70.31],
    [112235,"2019-04-07T21:05:07",70.35],
    [112236,"2019-04-07T21:05:44",70.37],
    [112237,"2019-04-07T21:08:22",70.53],
    [112238,"2019-04-07T21:09:05",70.45],
    [112239,"2019-04-07T21:11:36",70.26],
    [112240,"2019-04-07T21:12:31",70.31],
    [112241,"2019-04-07T21:15:30",70.38],
    [112242,"2019-04-07T21:15:38",70.41],
    [112243,"2019-04-07T21:17:56",70.35],
    [112244,"2019-04-07T21:18:57",70.36],
    [112245,"2019-04-07T21:21:49",70.29],
    [112246,"2019-04-07T21:21:58",70.32],
    [112247,"2019-04-07T21:25:52",70.32],
    [112248,"2019-04-07T21:25:55",70.31],
    [112249,"2019-04-07T21:28:04",70.38],
    [112250,"2019-04-07T21:29:04",70.43],
    [112251,"2019-04-07T21:32:01",70.42],
    [112252,"2019-04-07T21:32:08",70.38],
    [112253,"2019-04-07T21:35:05",70.58],
    [112254,"2019-04-07T21:35:11",70.56],
    [112255,"2019-04-07T21:37:30",70.71],
    [112256,"2019-04-07T21:38:16",70.64],
    [112257,"2019-04-07T21:41:15",70.85],
    [112258,"2019-04-07T21:41:19",70.84],
    [112259,"2019-04-07T21:43:47",70.75],
    [112260,"2019-04-07T21:44:34",70.7],
    [112261,"2019-04-07T21:46:54",70.77],
    [112262,"2019-04-07T21:47:57",70.83],
    [112263,"2019-04-07T21:50:57",70.81],
    [112264,"2019-04-07T21:51:03",70.86],
    [112265,"2019-04-07T21:53:58",70.84],
    [112266,"2019-04-07T21:54:07",70.83],
    [112267,"2019-04-07T21:57:01",70.92],
    [112268,"2019-04-07T21:57:54",70.96],
    [112269,"2019-04-07T22:00:23",71.11],
    [112270,"2019-04-07T22:00:57",71.04],
    [112271,"2019-04-07T22:03:09",71.24],
    [112272,"2019-04-07T22:04:24",71.29],
    [112273,"2019-04-07T22:07:22",71.49],
    [112274,"2019-04-07T22:07:34",71.51],
    [112275,"2019-04-07T22:10:32",71.66],
    [112276,"2019-04-07T22:10:38",71.67],
    [112277,"2019-04-07T22:13:34",71.84],
    [112278,"2019-04-07T22:13:42",71.86],
    [112279,"2019-04-07T22:16:38",72.13],
    [112280,"2019-04-07T22:16:48",72.1],
    [112281,"2019-04-07T22:19:47",72.39],
    [112282,"2019-04-07T22:19:57",72.37],
    [112283,"2019-04-07T22:22:55",72.41],
    [112284,"2019-04-07T22:23:05",72.39],
    [112285,"2019-04-07T22:26:03",72.75],
    [112286,"2019-04-07T22:26:15",72.65],
    [112287,"2019-04-07T22:29:11",72.81],
    [112288,"2019-04-07T22:29:18",72.79],
    [112289,"2019-04-07T22:32:17",73.1],
    [112290,"2019-04-07T22:32:32",73.18],
    [112291,"2019-04-07T22:35:31",73.44],
    [112292,"2019-04-07T22:35:38",73.46],
    [112293,"2019-04-07T22:38:29",73.77],
    [112294,"2019-04-07T22:38:38",73.94],
    [112295,"2019-04-07T22:41:35",74.11],
    [112296,"2019-04-07T22:41:45",74.12],
    [112297,"2019-04-07T22:44:39",74.54],
    [112298,"2019-04-07T22:44:46",74.59],
    [112299,"2019-04-07T22:47:43",74.91],
    [112300,"2019-04-07T22:48:25",75.08],
    [112301,"2019-04-07T22:51:15",75.4],
    [112302,"2019-04-07T22:52:17",75.42],
    [112303,"2019-04-07T22:55:08",75.9],
    [112304,"2019-04-07T22:55:27",75.78],
    [112305,"2019-04-07T22:58:27",76.27],
    [112306,"2019-04-07T22:58:32",76.28],
    [112307,"2019-04-07T23:01:21",76.48],
    [112308,"2019-04-07T23:01:33",76.51],
    [112309,"2019-04-07T23:04:26",76.76],
    [112310,"2019-04-07T23:04:35",76.75],
    [112311,"2019-04-07T23:07:35",77.08],
    [112312,"2019-04-07T23:07:41",77.12],
    [112313,"2019-04-07T23:10:36",77.19],
    [112314,"2019-04-07T23:10:47",77.18],
    [112315,"2019-04-07T23:13:40",77.34],
    [112316,"2019-04-07T23:13:51",77.32],
    [112317,"2019-04-07T23:16:47",77.52],
    [112318,"2019-04-07T23:16:56",77.47],
    [112319,"2019-04-07T23:19:52",77.6],
    [112320,"2019-04-07T23:20:06",77.63],
    [112321,"2019-04-07T23:23:02",77.72],
    [112322,"2019-04-07T23:23:46",77.69],
    [112323,"2019-04-07T23:26:03",77.72],
    [112324,"2019-04-07T23:27:08",77.74],
    [112325,"2019-04-07T23:30:02",77.93],
    [112326,"2019-04-07T23:30:09",77.9],
    [112327,"2019-04-07T23:32:40",78.03],
    [112328,"2019-04-07T23:33:19",77.99],
    [112329,"2019-04-07T23:35:33",78.21],
    [112330,"2019-04-07T23:36:37",78.2],
    [112331,"2019-04-07T23:38:42",78.24],
    [112332,"2019-04-07T23:39:39",78.28],
    [112333,"2019-04-07T23:42:39",78.39],
    [112334,"2019-04-07T23:42:45",78.34],
    [112335,"2019-04-07T23:45:38",78.24],
    [112336,"2019-04-07T23:45:46",78.29],
    [112337,"2019-04-07T23:48:46",78.24],
    [112338,"2019-04-07T23:48:54",78.34],
    [112339,"2019-04-07T23:51:58",78.34],
    [112340,"2019-04-07T23:52:01",78.43],
    [112341,"2019-04-07T23:54:54",78.21],
    [112342,"2019-04-07T23:55:03",78.32],
    [112343,"2019-04-07T23:58:02",78.43],
    [112344,"2019-04-07T23:58:08",78.49],
    [112345,"2019-04-08T00:01:05",78.53],
    [112346,"2019-04-08T00:01:09",78.56],
    [112347,"2019-04-08T00:04:07",78.86],
    [112348,"2019-04-08T00:04:14",78.91],
    [112349,"2019-04-08T00:06:21",79.09],
    [112350,"2019-04-08T00:07:23",79.15],
    [112351,"2019-04-08T00:10:22",79.49],
    [112352,"2019-04-08T00:10:32",79.52],
    [112353,"2019-04-08T00:13:27",79.75],
    [112354,"2019-04-08T00:13:38",79.79],
    [112355,"2019-04-08T00:16:36",80.06],
    [112356,"2019-04-08T00:16:41",80.1],
    [112357,"2019-04-08T00:19:34",80.11],
    [112358,"2019-04-08T00:19:42",80.13],
    [112359,"2019-04-08T00:22:30",80.42],
    [112360,"2019-04-08T00:22:45",80.38],
    [112361,"2019-04-08T00:25:44",80.44],
    [112362,"2019-04-08T00:26:16",80.41],
    [112363,"2019-04-08T00:29:15",80.64],
    [112364,"2019-04-08T00:29:23",80.58],
    [112365,"2019-04-08T00:32:16",80.6],
    [112366,"2019-04-08T00:32:30",80.61],
    [112367,"2019-04-08T00:35:29",80.82],
    [112368,"2019-04-08T00:35:33",80.85],
    [112369,"2019-04-08T00:38:27",80.92],
    [112370,"2019-04-08T00:38:40",80.9],
    [112371,"2019-04-08T00:41:38",81.03],
    [112372,"2019-04-08T00:41:48",81.05],
    [112373,"2019-04-08T00:44:43",81.12],
    [112374,"2019-04-08T00:44:52",81.08],
    [112375,"2019-04-08T00:47:51",81.13],
    [112376,"2019-04-08T00:47:54",81.18],
    [112377,"2019-04-08T00:50:54",81.19],
    [112378,"2019-04-08T00:50:58",81.14],
    [112379,"2019-04-08T00:53:56",81.18],
    [112380,"2019-04-08T00:54:04",81.24],
    [112381,"2019-04-08T00:56:24",81.28],
    [112382,"2019-04-08T00:57:06",81.31],
    [112383,"2019-04-08T01:00:01",81.39],
    [112384,"2019-04-08T01:00:15",81.29],
    [112385,"2019-04-08T01:03:14",81.27],
    [112386,"2019-04-08T01:03:17",81.26],
    [112387,"2019-04-08T01:06:11",81.36],
    [112388,"2019-04-08T01:06:21",81.31],
    [112389,"2019-04-08T01:09:20",81.38],
    [112390,"2019-04-08T01:09:28",81.39],
    [112391,"2019-04-08T01:12:23",81.53],
    [112392,"2019-04-08T01:12:30",81.51],
    [112393,"2019-04-08T01:15:28",81.37],
    [112394,"2019-04-08T01:15:38",81.38],
    [112395,"2019-04-08T01:18:33",81.31],
    [112396,"2019-04-08T01:18:38",81.33],
    [112397,"2019-04-08T01:21:34",81.47],
    [112398,"2019-04-08T01:21:40",81.54],
    [112399,"2019-04-08T01:24:38",81.46],
    [112400,"2019-04-08T01:24:41",81.39],
    [112401,"2019-04-08T01:27:37",81.29],
    [112402,"2019-04-08T01:27:42",81.32],
    [112403,"2019-04-08T01:30:50",81.33],
    [112404,"2019-04-08T01:31:28",81.38],
    [112405,"2019-04-08T01:34:36",81.38],
    [112406,"2019-04-08T01:34:39",81.36],
    [112407,"2019-04-08T01:37:32",81.31],
    [112408,"2019-04-08T01:37:42",81.33],
    [112409,"2019-04-08T01:40:36",81.32],
    [112410,"2019-04-08T01:40:42",81.38],
    [112411,"2019-04-08T01:43:35",81.43],
    [112412,"2019-04-08T01:43:43",81.44],
    [112413,"2019-04-08T01:46:31",81.59],
    [112414,"2019-04-08T01:46:46",81.57],
    [112415,"2019-04-08T01:49:42",81.33],
    [112416,"2019-04-08T01:49:53",81.36],
    [112417,"2019-04-08T01:52:52",81.19],
    [112418,"2019-04-08T01:53:22",81.09],
    [112419,"2019-04-08T01:56:05",80.59],
    [112420,"2019-04-08T01:56:37",80.69],
    [112421,"2019-04-08T01:59:08",80.28],
    [112422,"2019-04-08T01:59:38",80.21],
    [112423,"2019-04-08T02:02:14",79.59],
    [112424,"2019-04-08T02:02:40",79.52],
    [112425,"2019-04-08T02:05:16",78.91],
    [112426,"2019-04-08T02:05:41",78.8],
    [112427,"2019-04-08T02:08:21",78.44],
    [112428,"2019-04-08T02:08:43",78.19],
    [112429,"2019-04-08T02:11:27",78.1],
    [112430,"2019-04-08T02:11:53",77.94],
    [112431,"2019-04-08T02:14:53",77.92],
    [112432,"2019-04-08T02:14:56",77.87],
    [112433,"2019-04-08T02:17:54",77.7],
    [112434,"2019-04-08T02:17:59",77.61],
    [112435,"2019-04-08T02:20:37",77.43],
    [112436,"2019-04-08T02:21:09",77.05],
    [112437,"2019-04-08T02:23:38",77.43],
    [112438,"2019-04-08T02:24:13",77.24],
    [112439,"2019-04-08T02:26:42",77.02],
    [112440,"2019-04-08T02:27:20",76.93],
    [112441,"2019-04-08T02:30:17",76.88],
    [112442,"2019-04-08T02:30:22",76.9],
    [112443,"2019-04-08T02:32:48",77.28],
    [112444,"2019-04-08T02:33:29",77.19],
    [112445,"2019-04-08T02:36:28",76.92],
    [112446,"2019-04-08T02:36:35",76.87],
    [112447,"2019-04-08T02:39:34",77.04],
    [112448,"2019-04-08T02:39:42",77.02],
    [112449,"2019-04-08T02:42:41",77.19],
    [112450,"2019-04-08T02:42:45",77.2],
    [112451,"2019-04-08T02:45:45",77.55],
    [112452,"2019-04-08T02:45:53",77.59],
    [112453,"2019-04-08T02:48:52",77.9],
    [112454,"2019-04-08T02:49:01",78.2],
    [112455,"2019-04-08T02:51:59",78],
    [112456,"2019-04-08T02:52:03",77.95],
    [112457,"2019-04-08T02:55:01",77.51],
    [112458,"2019-04-08T02:55:04",77.57],
    [112459,"2019-04-08T02:58:00",77.97],
    [112460,"2019-04-08T02:58:05",78.09],
    [112461,"2019-04-08T03:01:03",78.25],
    [112462,"2019-04-08T03:01:07",78.21],
    [112463,"2019-04-08T03:04:05",78.27],
    [112464,"2019-04-08T03:04:10",78.48],
    [112465,"2019-04-08T03:07:10",78.32],
    [112466,"2019-04-08T03:07:16",78.35],
    [112467,"2019-04-08T03:10:10",78.72],
    [112468,"2019-04-08T03:10:20",78.71],
    [112469,"2019-04-08T03:13:48",78.7],
    [112470,"2019-04-08T03:13:51",78.75],
    [112471,"2019-04-08T03:16:50",78.64],
    [112472,"2019-04-08T03:16:55",78.54],
    [112473,"2019-04-08T03:19:52",78.89],
    [112474,"2019-04-08T03:19:55",78.9],
    [112475,"2019-04-08T03:22:32",78.9],
    [112476,"2019-04-08T03:23:01",78.82],
    [112477,"2019-04-08T03:25:36",78.99],
    [112478,"2019-04-08T03:26:05",78.9],
    [112479,"2019-04-08T03:29:03",79.21],
    [112480,"2019-04-08T03:29:07",79.26],
    [112481,"2019-04-08T03:31:42",79.19],
    [112482,"2019-04-08T03:32:14",79.22],
    [112483,"2019-04-08T03:34:52",79.41],
    [112484,"2019-04-08T03:35:20",79.29],
    [112485,"2019-04-08T03:37:54",79.6],
    [112486,"2019-04-08T03:38:22",79.56],
    [112487,"2019-04-08T03:41:00",79.76],
    [112488,"2019-04-08T03:41:28",79.52],
    [112489,"2019-04-08T03:44:03",79.88],
    [112490,"2019-04-08T03:44:29",79.87],
    [112491,"2019-04-08T03:47:27",79.64],
    [112492,"2019-04-08T03:47:30",79.73],
    [112493,"2019-04-08T03:50:06",79.79],
    [112494,"2019-04-08T03:50:45",79.93],
    [112495,"2019-04-08T03:53:44",79.98],
    [112496,"2019-04-08T03:53:49",79.85],
    [112497,"2019-04-08T03:56:44",79.97],
    [112498,"2019-04-08T03:56:49",80.04],
    [112499,"2019-04-08T03:59:46",80.24],
    [112500,"2019-04-08T03:59:50",80.31],
    [112501,"2019-04-08T04:02:49",80.35],
    [112502,"2019-04-08T04:02:53",80.33],
    [112503,"2019-04-08T04:05:50",80.44],
    [112504,"2019-04-08T04:05:54",80.52],
    [112505,"2019-04-08T04:08:51",80.91],
    [112506,"2019-04-08T04:08:54",80.86],
    [112507,"2019-04-08T04:11:30",81],
    [112508,"2019-04-08T04:12:05",80.92],
    [112509,"2019-04-08T04:15:04",81.36],
    [112510,"2019-04-08T04:15:12",81.28],
    [112511,"2019-04-08T04:18:11",81.36],
    [112512,"2019-04-08T04:18:15",81.46],
    [112513,"2019-04-08T04:21:12",81.21],
    [112514,"2019-04-08T04:21:18",81.23],
    [112515,"2019-04-08T04:24:16",81],
    [112516,"2019-04-08T04:24:21",80.93],
    [112517,"2019-04-08T04:27:19",80.82],
    [112518,"2019-04-08T04:27:27",80.92],
    [112519,"2019-04-08T04:30:21",80.67],
    [112520,"2019-04-08T04:30:27",80.66],
    [112521,"2019-04-08T04:33:13",80.58],
    [112522,"2019-04-08T04:33:27",80.63],
    [112523,"2019-04-08T04:36:35",80.63],
    [112524,"2019-04-08T04:36:40",80.65],
    [112525,"2019-04-08T04:39:36",80.82],
    [112526,"2019-04-08T04:39:41",80.86],
    [112527,"2019-04-08T04:42:40",81.19],
    [112528,"2019-04-08T04:42:43",81.18],
    [112529,"2019-04-08T04:45:39",81.11],
    [112530,"2019-04-08T04:45:49",81.07],
    [112531,"2019-04-08T04:48:45",81.24],
    [112532,"2019-04-08T04:48:56",81.25],
    [112533,"2019-04-08T04:51:55",81.48],
    [112534,"2019-04-08T04:51:58",81.45],
    [112535,"2019-04-08T04:54:44",81.55],
    [112536,"2019-04-08T04:55:04",81.53],
    [112537,"2019-04-08T04:57:54",81.76],
    [112538,"2019-04-08T04:58:06",81.78],
    [112539,"2019-04-08T05:01:06",81.78],
    [112540,"2019-04-08T05:01:13",81.81],
    [112541,"2019-04-08T05:04:10",81.87],
    [112542,"2019-04-08T05:04:16",81.83],
    [112543,"2019-04-08T05:07:10",81.99],
    [112544,"2019-04-08T05:07:20",81.94],
    [112545,"2019-04-08T05:10:19",81.86],
    [112546,"2019-04-08T05:10:22",81.9],
    [112547,"2019-04-08T05:13:21",81.73],
    [112548,"2019-04-08T05:13:24",81.77],
    [112549,"2019-04-08T05:16:24",81.66],
    [112550,"2019-04-08T05:16:34",81.68],
    [112551,"2019-04-08T05:19:39",81.67],
    [112552,"2019-04-08T05:20:12",81.63],
    [112553,"2019-04-08T05:22:50",81.82],
    [112554,"2019-04-08T05:23:18",81.8],
    [112555,"2019-04-08T05:25:48",81.5],
    [112556,"2019-04-08T05:26:20",81.48],
    [112557,"2019-04-08T05:29:18",81.35],
    [112558,"2019-04-08T05:29:27",81.32],
    [112559,"2019-04-08T05:31:56",81.14],
    [112560,"2019-04-08T05:32:31",81.24],
    [112561,"2019-04-08T05:34:59",81.11],
    [112562,"2019-04-08T05:35:34",81.03],
    [112563,"2019-04-08T05:38:33",80.71],
    [112564,"2019-04-08T05:38:37",80.7],
    [112565,"2019-04-08T05:41:32",80.77],
    [112566,"2019-04-08T05:41:39",80.83],
    [112567,"2019-04-08T05:44:17",81.07],
    [112568,"2019-04-08T05:44:42",80.81],
    [112569,"2019-04-08T05:47:39",80.78],
    [112570,"2019-04-08T05:47:50",80.94],
    [112571,"2019-04-08T05:50:19",80.8],
    [112572,"2019-04-08T05:50:53",80.66],
    [112573,"2019-04-08T05:53:48",80.34],
    [112574,"2019-04-08T05:53:56",80.39],
    [112575,"2019-04-08T05:56:45",80.14],
    [112576,"2019-04-08T05:57:03",80.12],
    [112577,"2019-04-08T06:00:01",80.09],
    [112578,"2019-04-08T06:00:05",80.14],
    [112579,"2019-04-08T06:03:02",80.45],
    [112580,"2019-04-08T06:03:05",80.36],
    [112581,"2019-04-08T06:06:03",79.95],
    [112582,"2019-04-08T06:06:19",79.99],
    [112583,"2019-04-08T06:09:12",79.67],
    [112584,"2019-04-08T06:09:24",79.62],
    [112585,"2019-04-08T06:12:11",79.34],
    [112586,"2019-04-08T06:12:32",79.3],
    [112587,"2019-04-08T06:15:19",79.25],
    [112588,"2019-04-08T06:15:34",79.13],
    [112589,"2019-04-08T06:18:16",79.02],
    [112590,"2019-04-08T06:18:40",79.07],
    [112591,"2019-04-08T06:21:27",78.93],
    [112592,"2019-04-08T06:21:45",78.98],
    [112593,"2019-04-08T06:24:38",78.65],
    [112594,"2019-04-08T06:24:46",78.54],
    [112595,"2019-04-08T06:27:44",78.18],
    [112596,"2019-04-08T06:27:54",78.19],
    [112597,"2019-04-08T06:30:54",77.96],
    [112598,"2019-04-08T06:30:57",77.94],
    [112599,"2019-04-08T06:33:47",77.58],
    [112600,"2019-04-08T06:34:08",77.59],
    [112601,"2019-04-08T06:36:58",77.4],
    [112602,"2019-04-08T06:37:12",77.43],
    [112603,"2019-04-08T06:40:05",76.99],
    [112604,"2019-04-08T06:40:15",76.94],
    [112605,"2019-04-08T06:43:10",76.73],
    [112606,"2019-04-08T06:43:19",76.68],
    [112607,"2019-04-08T06:46:15",75.81],
    [112608,"2019-04-08T06:46:21",75.77],
    [112609,"2019-04-08T06:49:14",75.42],
    [112610,"2019-04-08T06:49:23",75.49],
    [112611,"2019-04-08T06:52:19",74.67],
    [112612,"2019-04-08T06:52:27",74.74],
    [112613,"2019-04-08T06:55:19",74],
    [112614,"2019-04-08T06:55:29",73.91],
    [112615,"2019-04-08T06:58:26",73.07],
    [112616,"2019-04-08T06:58:29",73.02],
    [112617,"2019-04-08T07:01:27",71.36],
    [112618,"2019-04-08T07:01:33",71.31],
    [112619,"2019-04-08T07:04:27",70.21],
    [112620,"2019-04-08T07:04:35",70.13],
    [112621,"2019-04-08T07:07:33",69.09],
    [112622,"2019-04-08T07:07:36",69.04],
    [112623,"2019-04-08T07:10:34",67.98],
    [112624,"2019-04-08T07:10:38",67.94],
    [112625,"2019-04-08T07:13:37",67.82],
    [112626,"2019-04-08T07:13:40",67.79],
    [112627,"2019-04-08T07:16:38",67.3],
    [112628,"2019-04-08T07:16:42",67.33],
    [112629,"2019-04-08T07:19:42",67.1],
    [112630,"2019-04-08T07:19:47",67.07],
    [112631,"2019-04-08T07:22:46",65.53],
    [112632,"2019-04-08T07:22:49",65.45],
    [112633,"2019-04-08T07:25:47",64.7],
    [112634,"2019-04-08T07:26:12",64.84],
    [112635,"2019-04-08T07:29:04",64.71],
    [112636,"2019-04-08T07:29:17",64.69],
    [112637,"2019-04-08T07:32:17",63.95],
    [112638,"2019-04-08T07:32:26",63.91],
    [112639,"2019-04-08T07:35:18",63.87],
    [112640,"2019-04-08T07:35:28",63.82],
    [112641,"2019-04-08T07:38:20",63.78],
    [112642,"2019-04-08T07:38:30",63.72],
    [112643,"2019-04-08T07:41:30",63.64],
    [112644,"2019-04-08T07:41:33",63.61],
    [112645,"2019-04-08T07:44:31",63.95],
    [112646,"2019-04-08T07:44:36",63.82],
    [112647,"2019-04-08T07:47:33",63.16],
    [112648,"2019-04-08T07:47:44",63.23],
    [112649,"2019-04-08T07:50:38",63.71],
    [112650,"2019-04-08T07:50:45",63.67],
    [112651,"2019-04-08T07:53:43",64.6],
    [112652,"2019-04-08T07:53:51",64.57],
    [112653,"2019-04-08T07:56:40",64.25],
    [112654,"2019-04-08T07:56:52",64.33],
    [112655,"2019-04-08T07:59:44",63.57],
    [112656,"2019-04-08T07:59:57",63.63],
    [112657,"2019-04-08T08:02:54",62.76],
    [112658,"2019-04-08T08:02:58",62.75],
    [112659,"2019-04-08T08:05:57",62.36],
    [112660,"2019-04-08T08:06:02",62.3],
    [112661,"2019-04-08T08:08:56",61.28],
    [112662,"2019-04-08T08:09:04",61.29],
    [112663,"2019-04-08T08:12:03",61.23],
    [112664,"2019-04-08T08:12:14",61.25],
    [112665,"2019-04-08T08:15:08",62.05],
    [112666,"2019-04-08T08:15:15",62.11],
    [112667,"2019-04-08T08:18:13",61.63],
    [112668,"2019-04-08T08:18:16",61.67],
    [112669,"2019-04-08T08:20:42",62.44],
    [112670,"2019-04-08T08:21:21",62.59],
    [112671,"2019-04-08T08:23:40",62.65],
    [112672,"2019-04-08T08:24:35",62.31],
    [112673,"2019-04-08T08:27:34",62.17],
    [112674,"2019-04-08T08:27:40",62.2],
    [112675,"2019-04-08T08:30:04",61.34],
    [112676,"2019-04-08T08:30:50",61.58],
    [112677,"2019-04-08T08:33:16",61.37],
    [112678,"2019-04-08T08:33:58",61.65],
    [112679,"2019-04-08T08:36:22",61.49],
    [112680,"2019-04-08T08:37:10",61.22],
    [112681,"2019-04-08T08:39:56",61.39],
    [112682,"2019-04-08T08:40:17",61.43],
    [112683,"2019-04-08T08:42:38",62.26],
    [112684,"2019-04-08T08:43:20",62.59],
    [112685,"2019-04-08T08:45:42",63.09],
    [112686,"2019-04-08T08:46:34",63.71],
    [112687,"2019-04-08T08:49:32",64.66],
    [112688,"2019-04-08T08:49:37",64.64],
    [112689,"2019-04-08T08:51:57",64.51],
    [112690,"2019-04-08T08:52:44",64.44],
    [112691,"2019-04-08T08:55:06",64.57],
    [112692,"2019-04-08T08:55:48",64.29],
    [112693,"2019-04-08T08:58:09",63.79],
    [112694,"2019-04-08T08:58:53",63.96],
    [112695,"2019-04-08T09:01:19",64],
    [112696,"2019-04-08T09:02:00",63.62],
    [112697,"2019-04-08T09:04:58",62.35],
    [112698,"2019-04-08T09:05:01",62.34],
    [112699,"2019-04-08T09:07:27",61.88],
    [112700,"2019-04-08T09:08:13",61.57],
    [112701,"2019-04-08T09:10:21",61.43],
    [112702,"2019-04-08T09:11:13",61.02],
    [112703,"2019-04-08T09:14:06",60.82],
    [112704,"2019-04-08T09:14:17",60.7],
    [112705,"2019-04-08T09:16:51",60.43],
    [112706,"2019-04-08T09:17:36",60.3],
    [112707,"2019-04-08T09:19:58",60.54],
    [112708,"2019-04-08T09:20:42",60.53],
    [112709,"2019-04-08T09:23:37",60.45],
    [112710,"2019-04-08T09:23:45",60.43],
    [112711,"2019-04-08T09:25:56",60.54],
    [112712,"2019-04-08T09:26:52",60.47],
    [112713,"2019-04-08T09:29:06",60.51],
    [112714,"2019-04-08T09:29:52",60.32],
    [112715,"2019-04-08T09:32:26",60.09],
    [112716,"2019-04-08T09:33:13",60.74],
    [112717,"2019-04-08T09:36:04",60.92],
    [112718,"2019-04-08T09:36:34",60.76],
    [112719,"2019-04-08T09:39:28",60.61],
    [112720,"2019-04-08T09:39:39",60.36],
    [112721,"2019-04-08T09:42:38",60.12],
    [112722,"2019-04-08T09:42:45",60.19],
    [112723,"2019-04-08T09:45:33",59.92],
    [112724,"2019-04-08T09:45:50",59.72],
    [112725,"2019-04-08T09:48:00",59.49],
    [112726,"2019-04-08T09:48:50",59.54],
    [112727,"2019-04-08T09:51:46",58.59],
    [112728,"2019-04-08T09:51:55",58.75],
    [112729,"2019-04-08T09:54:52",59.31],
    [112730,"2019-04-08T09:55:04",59.2],
    [112731,"2019-04-08T09:57:55",59.04],
    [112732,"2019-04-08T09:58:33",58.94],
    [112733,"2019-04-08T10:01:11",59.84],
    [112734,"2019-04-08T10:01:59",59.29],
    [112735,"2019-04-08T10:04:18",58.32],
    [112736,"2019-04-08T10:05:04",57.88],
    [112737,"2019-04-08T10:07:19",58.65],
    [112738,"2019-04-08T10:08:15",58.38],
    [112739,"2019-04-08T10:11:14",57.93],
    [112740,"2019-04-08T10:11:17",57.84],
    [112741,"2019-04-08T10:14:11",57.39],
    [112742,"2019-04-08T10:14:18",57.3],
    [112743,"2019-04-08T10:16:54",57.05],
    [112744,"2019-04-08T10:17:35",56.76],
    [112745,"2019-04-08T10:19:53",56.89],
    [112746,"2019-04-08T10:20:49",56.62],
    [112747,"2019-04-08T10:23:44",56.27],
    [112748,"2019-04-08T10:23:50",56.17],
    [112749,"2019-04-08T10:26:13",56.82],
    [112750,"2019-04-08T10:27:00",56.98],
    [112751,"2019-04-08T10:29:21",56.24],
    [112752,"2019-04-08T10:30:07",55.95],
    [112753,"2019-04-08T10:32:33",56.01],
    [112754,"2019-04-08T10:33:18",56.14],
    [112755,"2019-04-08T10:36:16",55.91],
    [112756,"2019-04-08T10:36:22",55.8],
    [112757,"2019-04-08T10:39:21",55.67],
    [112758,"2019-04-08T10:39:34",55.63],
    [112759,"2019-04-08T10:42:28",55.5],
    [112760,"2019-04-08T10:42:35",55.55],
    [112761,"2019-04-08T10:45:33",55.31],
    [112762,"2019-04-08T10:45:38",55.23],
    [112763,"2019-04-08T10:48:36",54.49],
    [112764,"2019-04-08T10:48:46",54.54],
    [112765,"2019-04-08T10:51:13",53.12],
    [112766,"2019-04-08T10:52:06",52.84],
    [112767,"2019-04-08T10:54:30",52.46],
    [112768,"2019-04-08T10:55:12",51.76],
    [112769,"2019-04-08T10:58:03",52.76],
    [112770,"2019-04-08T10:58:12",52.84],
    [112771,"2019-04-08T11:00:48",50.71],
    [112772,"2019-04-08T11:01:40",50.16],
    [112773,"2019-04-08T11:04:35",50.7],
    [112774,"2019-04-08T11:04:41",50.61],
    [112775,"2019-04-08T11:07:37",51.44],
    [112776,"2019-04-08T11:07:41",51.42],
    [112777,"2019-04-08T11:09:57",50.68],
    [112778,"2019-04-08T11:10:47",50.15],
    [112779,"2019-04-08T11:13:17",51.22],
    [112780,"2019-04-08T11:13:58",50.37],
    [112781,"2019-04-08T11:16:55",48.57],
    [112782,"2019-04-08T11:16:59",48.5],
    [112783,"2019-04-08T11:19:26",49.93],
    [112784,"2019-04-08T11:20:19",49.73],
    [112785,"2019-04-08T11:23:17",48.35],
    [112786,"2019-04-08T11:23:23",48.39],
    [112787,"2019-04-08T11:26:23",47.61],
    [112788,"2019-04-08T11:26:31",47.58],
    [112789,"2019-04-08T11:29:28",47.85],
    [112790,"2019-04-08T11:29:33",47.93],
    [112791,"2019-04-08T11:32:30",47.83],
    [112792,"2019-04-08T11:32:36",47.97],
    [112793,"2019-04-08T11:35:34",48.66],
    [112794,"2019-04-08T11:35:37",48.8],
    [112795,"2019-04-08T11:38:42",48.8],
    [112796,"2019-04-08T11:38:45",48.82],
    [112797,"2019-04-08T11:41:43",48.61],
    [112798,"2019-04-08T11:41:46",48.66],
    [112799,"2019-04-08T11:44:39",47.88],
    [112800,"2019-04-08T11:44:49",47.93],
    [112801,"2019-04-08T11:47:48",49.1],
    [112802,"2019-04-08T11:47:51",48.93],
    [112803,"2019-04-08T11:50:48",50.54],
    [112804,"2019-04-08T11:50:52",50.71],
    [112805,"2019-04-08T11:53:50",50.41],
    [112806,"2019-04-08T11:53:56",50.23],
    [112807,"2019-04-08T11:56:55",48.58],
    [112808,"2019-04-08T11:57:02",48.75],
    [112809,"2019-04-08T11:59:55",49.01],
    [112810,"2019-04-08T12:00:05",49.12],
    [112811,"2019-04-08T12:03:05",52.26],
    [112812,"2019-04-08T12:03:08",52.16],
    [112813,"2019-04-08T12:06:07",50.47],
    [112814,"2019-04-08T12:06:10",50.44],
    [112815,"2019-04-08T12:09:07",48.49],
    [112816,"2019-04-08T12:09:19",48.53],
    [112817,"2019-04-08T12:12:18",48.8],
    [112818,"2019-04-08T12:12:23",48.9],
    [112819,"2019-04-08T12:15:20",48.35],
    [112820,"2019-04-08T12:15:27",47.8],
    [112821,"2019-04-08T12:18:25",48.54],
    [112822,"2019-04-08T12:18:30",48.46],
    [112823,"2019-04-08T12:21:28",48.17],
    [112824,"2019-04-08T12:21:35",48.44],
    [112825,"2019-04-08T12:24:33",50.34],
    [112826,"2019-04-08T12:24:38",50.28],
    [112827,"2019-04-08T12:27:30",49.81],
    [112828,"2019-04-08T12:27:45",49.44],
    [112829,"2019-04-08T12:30:40",48.89],
    [112830,"2019-04-08T12:30:45",48.8],
    [112831,"2019-04-08T12:33:42",49.54],
    [112832,"2019-04-08T12:33:47",49.4],
    [112833,"2019-04-08T12:36:40",52.08],
    [112834,"2019-04-08T12:36:48",52.23],
    [112835,"2019-04-08T12:39:08",51.61],
    [112836,"2019-04-08T12:39:49",51.59],
    [112837,"2019-04-08T12:42:44",52],
    [112838,"2019-04-08T12:42:52",51.84],
    [112839,"2019-04-08T12:45:18",51.73],
    [112840,"2019-04-08T12:45:53",50.92],
    [112841,"2019-04-08T12:48:51",51.99],
    [112842,"2019-04-08T12:48:57",51.95],
    [112843,"2019-04-08T12:51:57",53.5],
    [112844,"2019-04-08T12:52:02",53.23],
    [112845,"2019-04-08T12:55:00",52.7],
    [112846,"2019-04-08T12:55:03",52.6],
    [112847,"2019-04-08T12:57:41",53.23],
    [112848,"2019-04-08T12:58:07",53.32],
    [112849,"2019-04-08T13:00:45",55.08],
    [112850,"2019-04-08T13:01:19",54.15],
    [112851,"2019-04-08T13:04:18",55.94],
    [112852,"2019-04-08T13:04:23",55.87],
    [112853,"2019-04-08T13:06:49",56.5],
    [112854,"2019-04-08T13:07:29",57.56],
    [112855,"2019-04-08T13:09:52",56.61],
    [112856,"2019-04-08T13:10:30",57.05],
    [112857,"2019-04-08T13:13:26",56.08],
    [112858,"2019-04-08T13:13:32",55.34],
    [112859,"2019-04-08T13:16:30",56.98],
    [112860,"2019-04-08T13:16:33",57.01],
    [112861,"2019-04-08T13:19:07",58.46],
    [112862,"2019-04-08T13:19:43",58.32],
    [112863,"2019-04-08T13:22:42",57.41],
    [112864,"2019-04-08T13:22:48",57.53],
    [112865,"2019-04-08T13:25:46",57.34],
    [112866,"2019-04-08T13:25:54",57.44],
    [112867,"2019-04-08T13:28:50",57.49],
    [112868,"2019-04-08T13:28:55",57.71],
    [112869,"2019-04-08T13:31:31",57.74],
    [112870,"2019-04-08T13:32:02",58.64],
    [112871,"2019-04-08T13:35:00",54.38],
    [112872,"2019-04-08T13:35:03",54.51],
    [112873,"2019-04-08T13:37:31",52.91],
    [112874,"2019-04-08T13:38:05",53.95],
    [112875,"2019-04-08T13:41:05",58.4],
    [112876,"2019-04-08T13:41:08",58.51],
    [112877,"2019-04-08T13:44:08",59.58],
    [112878,"2019-04-08T13:44:12",59.71],
    [112879,"2019-04-08T13:46:47",61.22],
    [112880,"2019-04-08T13:47:27",62.22],
    [112881,"2019-04-08T13:50:25",61.44],
    [112882,"2019-04-08T13:50:31",61.68],
    [112883,"2019-04-08T13:53:30",63.05],
    [112884,"2019-04-08T13:53:37",62.6],
    [112885,"2019-04-08T13:56:35",62.59],
    [112886,"2019-04-08T13:56:41",62.4],
    [112887,"2019-04-08T13:59:40",61.78],
    [112888,"2019-04-08T13:59:47",61.98],
    [112889,"2019-04-08T14:02:42",61.2],
    [112890,"2019-04-08T14:02:48",61.39],
    [112891,"2019-04-08T14:05:46",62.89],
    [112892,"2019-04-08T14:05:49",62.94],
    [112893,"2019-04-08T14:08:46",63.69],
    [112894,"2019-04-08T14:09:04",63.73],
    [112895,"2019-04-08T14:12:01",62.6],
    [112896,"2019-04-08T14:12:06",62.77],
    [112897,"2019-04-08T14:14:59",64.04],
    [112898,"2019-04-08T14:15:08",64.07],
    [112899,"2019-04-08T14:18:02",64.23],
    [112900,"2019-04-08T14:18:09",64.28],
    [112901,"2019-04-08T14:21:06",64.92],
    [112902,"2019-04-08T14:21:15",64.9],
    [112903,"2019-04-08T14:24:11",63.79],
    [112904,"2019-04-08T14:24:22",63.65],
    [112905,"2019-04-08T14:27:19",63.02],
    [112906,"2019-04-08T14:27:23",62.98],
    [112907,"2019-04-08T14:30:20",64.7],
    [112908,"2019-04-08T14:30:26",64.64],
    [112909,"2019-04-08T14:33:11",64.68],
    [112910,"2019-04-08T14:33:29",64.86],
    [112911,"2019-04-08T14:36:23",65.81],
    [112912,"2019-04-08T14:36:35",65.71],
    [112913,"2019-04-08T14:39:34",66.82],
    [112914,"2019-04-08T14:39:40",66.72],
    [112915,"2019-04-08T14:42:39",66.08],
    [112916,"2019-04-08T14:42:47",66.31],
    [112917,"2019-04-08T14:45:36",66.22],
    [112918,"2019-04-08T14:45:51",66.44],
    [112919,"2019-04-08T14:48:53",66.45],
    [112920,"2019-04-08T14:48:58",66.54],
    [112921,"2019-04-08T14:51:56",66.09],
    [112922,"2019-04-08T14:52:01",66.15],
    [112923,"2019-04-08T14:55:00",66.73],
    [112924,"2019-04-08T14:55:07",66.77],
    [112925,"2019-04-08T14:58:04",65.9],
    [112926,"2019-04-08T14:58:14",65.95],
    [112927,"2019-04-08T15:01:09",66.31],
    [112928,"2019-04-08T15:01:18",66.18],
    [112929,"2019-04-08T15:04:17",65.52],
    [112930,"2019-04-08T15:04:49",65.76],
    [112931,"2019-04-08T15:07:10",65.05],
    [112932,"2019-04-08T15:07:53",64.75],
    [112933,"2019-04-08T15:10:43",64.06],
    [112934,"2019-04-08T15:10:55",64.02],
    [112935,"2019-04-08T15:13:22",62.45],
    [112936,"2019-04-08T15:13:56",62.55],
    [112937,"2019-04-08T15:16:51",63.68],
    [112938,"2019-04-08T15:17:00",63.73],
    [112939,"2019-04-08T15:19:36",65.4],
    [112940,"2019-04-08T15:20:06",65.45],
    [112941,"2019-04-08T15:22:35",64.42],
    [112942,"2019-04-08T15:23:12",63.57],
    [112943,"2019-04-08T15:25:41",64.15],
    [112944,"2019-04-08T15:26:22",64.84],
    [112945,"2019-04-08T15:29:20",65.36],
    [112946,"2019-04-08T15:29:27",65.47],
    [112947,"2019-04-08T15:32:25",62.28],
    [112948,"2019-04-08T15:32:32",62.1],
    [112949,"2019-04-08T15:35:31",62.42],
    [112950,"2019-04-08T15:35:36",62.52],
    [112951,"2019-04-08T15:38:30",61.97],
    [112952,"2019-04-08T15:38:42",61.99],
    [112953,"2019-04-08T15:41:39",62.48],
    [112954,"2019-04-08T15:41:42",62.5],
    [112955,"2019-04-08T15:44:40",63.5],
    [112956,"2019-04-08T15:44:44",63.33],
    [112957,"2019-04-08T15:47:43",62.94],
    [112958,"2019-04-08T15:47:48",63.15],
    [112959,"2019-04-08T15:50:41",58.97],
    [112960,"2019-04-08T15:50:52",58.93],
    [112961,"2019-04-08T15:53:46",61.75],
    [112962,"2019-04-08T15:53:53",61.73],
    [112963,"2019-04-08T15:56:49",62.52],
    [112964,"2019-04-08T15:56:55",62.5],
    [112965,"2019-04-08T15:59:51",60.25],
    [112966,"2019-04-08T15:59:55",60.14],
    [112967,"2019-04-08T16:02:53",60.48],
    [112968,"2019-04-08T16:02:58",60.49],
    [112969,"2019-04-08T16:05:26",56.96],
    [112970,"2019-04-08T16:05:59",56.21],
    [112971,"2019-04-08T16:08:30",57.25],
    [112972,"2019-04-08T16:09:01",57.34],
    [112973,"2019-04-08T16:12:00",58.06],
    [112974,"2019-04-08T16:12:05",58.19],
    [112975,"2019-04-08T16:14:35",58.79],
    [112976,"2019-04-08T16:15:13",58.84],
    [112977,"2019-04-08T16:17:37",57.93],
    [112978,"2019-04-08T16:18:17",58.4],
    [112979,"2019-04-08T16:21:15",58.89],
    [112980,"2019-04-08T16:21:20",58.56],
    [112981,"2019-04-08T16:24:18",58.22],
    [112982,"2019-04-08T16:24:23",58.03],
    [112983,"2019-04-08T16:27:23",56.41],
    [112984,"2019-04-08T16:27:26",56.24],
    [112985,"2019-04-08T16:30:23",59.1],
    [112986,"2019-04-08T16:30:27",59.18],
    [112987,"2019-04-08T16:33:27",61.91],
    [112988,"2019-04-08T16:33:33",62.01],
    [112989,"2019-04-08T16:36:29",59.65],
    [112990,"2019-04-08T16:36:34",59.54],
    [112991,"2019-04-08T16:39:34",60.24],
    [112992,"2019-04-08T16:39:40",60.1],
    [112993,"2019-04-08T16:42:35",60.82],
    [112994,"2019-04-08T16:42:40",60.78],
    [112995,"2019-04-08T16:45:10",58.87],
    [112996,"2019-04-08T16:45:51",58.05],
    [112997,"2019-04-08T16:48:16",59.43],
    [112998,"2019-04-08T16:49:02",60.41],
    [112999,"2019-04-08T16:52:00",62.39],
    [113000,"2019-04-08T16:52:05",62.19],
    [113001,"2019-04-08T16:55:05",61.95],
    [113002,"2019-04-08T16:55:08",62],
    [113003,"2019-04-08T16:58:07",59.91],
    [113004,"2019-04-08T16:58:11",59.85],
    [113005,"2019-04-08T17:01:11",60.17],
    [113006,"2019-04-08T17:01:17",60.2],
    [113007,"2019-04-08T17:04:15",58.51],
    [113008,"2019-04-08T17:04:21",58.81],
    [113009,"2019-04-08T17:07:21",60.55],
    [113010,"2019-04-08T17:07:24",60.59],
    [113011,"2019-04-08T17:10:23",62.34],
    [113012,"2019-04-08T17:10:26",62.36],
    [113013,"2019-04-08T17:13:25",63.32],
    [113014,"2019-04-08T17:13:33",63.28],
    [113015,"2019-04-08T17:16:31",63.17],
    [113016,"2019-04-08T17:16:34",63.21],
    [113017,"2019-04-08T17:19:31",64.08],
    [113018,"2019-04-08T17:19:46",64.04],
    [113019,"2019-04-08T17:22:45",62.75],
    [113020,"2019-04-08T17:22:49",62.77],
    [113021,"2019-04-08T17:25:49",64.21],
    [113022,"2019-04-08T17:25:55",64.24],
    [113023,"2019-04-08T17:28:52",65.66],
    [113024,"2019-04-08T17:28:59",65.7],
    [113025,"2019-04-08T17:31:20",66.25],
    [113026,"2019-04-08T17:31:59",66.18],
    [113027,"2019-04-08T17:34:52",66.34],
    [113028,"2019-04-08T17:35:01",66.37],
    [113029,"2019-04-08T17:37:58",66.45],
    [113030,"2019-04-08T17:38:01",66.42],
    [113031,"2019-04-08T17:40:28",66.14],
    [113032,"2019-04-08T17:41:05",66.25],
    [113033,"2019-04-08T17:44:01",66.03],
    [113034,"2019-04-08T17:44:20",66],
    [113035,"2019-04-08T17:47:17",66.22],
    [113036,"2019-04-08T17:47:27",66.24],
    [113037,"2019-04-08T17:50:09",66.63],
    [113038,"2019-04-08T17:50:35",66.72],
    [113039,"2019-04-08T17:53:33",66.93],
    [113040,"2019-04-08T17:53:41",66.89],
    [113041,"2019-04-08T17:56:40",67.13],
    [113042,"2019-04-08T17:56:44",67.18],
    [113043,"2019-04-08T17:59:40",67.28],
    [113044,"2019-04-08T17:59:44",67.25],
    [113045,"2019-04-08T18:02:44",67.34],
    [113046,"2019-04-08T18:02:55",67.32],
    [113047,"2019-04-08T18:05:46",67.48],
    [113048,"2019-04-08T18:05:58",67.45],
    [113049,"2019-04-08T18:08:55",67.54],
    [113050,"2019-04-08T18:09:34",67.63],
    [113051,"2019-04-08T18:12:06",67.97],
    [113052,"2019-04-08T18:12:38",68.01],
    [113053,"2019-04-08T18:15:37",68.4],
    [113054,"2019-04-08T18:15:47",68.37],
    [113055,"2019-04-08T18:18:14",68.6],
    [113056,"2019-04-08T18:18:55",68.71],
    [113057,"2019-04-08T18:21:51",68.77],
    [113058,"2019-04-08T18:21:58",68.97],
    [113059,"2019-04-08T18:24:54",69.21],
    [113060,"2019-04-08T18:25:00",69.23],
    [113061,"2019-04-08T18:27:58",69.64],
    [113062,"2019-04-08T18:28:07",69.58],
    [113063,"2019-04-08T18:31:03",69.69],
    [113064,"2019-04-08T18:31:09",69.71],
    [113065,"2019-04-08T18:33:41",69.98],
    [113066,"2019-04-08T18:34:12",70.01],
    [113067,"2019-04-08T18:36:28",70.24],
    [113068,"2019-04-08T18:37:15",70.05],
    [113069,"2019-04-08T18:40:14",70.42],
    [113070,"2019-04-08T18:40:17",70.44],
    [113071,"2019-04-08T18:43:15",70.67],
    [113072,"2019-04-08T18:43:25",70.66],
    [113073,"2019-04-08T18:46:24",70.88],
    [113074,"2019-04-08T18:46:27",70.86],
    [113075,"2019-04-08T18:49:22",71.16],
    [113076,"2019-04-08T18:49:38",71.18],
    [113077,"2019-04-08T18:52:36",71.41],
    [113078,"2019-04-08T18:52:39",71.39],
    [113079,"2019-04-08T18:55:36",71.75],
    [113080,"2019-04-08T18:55:41",71.74],
    [113081,"2019-04-08T18:58:38",71.97],
    [113082,"2019-04-08T18:58:41",72],
    [113083,"2019-04-08T19:01:39",72.35],
    [113084,"2019-04-08T19:01:43",72.36],
    [113085,"2019-04-08T19:04:34",72.59],
    [113086,"2019-04-08T19:04:43",72.57],
    [113087,"2019-04-08T19:07:39",72.96],
    [113088,"2019-04-08T19:07:44",72.95],
    [113089,"2019-04-08T19:10:44",73.52],
    [113090,"2019-04-08T19:10:49",73.61],
    [113091,"2019-04-08T19:13:42",73.86],
    [113092,"2019-04-08T19:13:50",73.91],
    [113093,"2019-04-08T19:16:45",74.33],
    [113094,"2019-04-08T19:16:50",74.37],
    [113095,"2019-04-08T19:19:44",74.71],
    [113096,"2019-04-08T19:19:58",74.69],
    [113097,"2019-04-08T19:22:53",74.84],
    [113098,"2019-04-08T19:23:02",74.93],
    [113099,"2019-04-08T19:26:00",75.16],
    [113100,"2019-04-08T19:26:16",75.15],
    [113101,"2019-04-08T19:29:15",75.53],
    [113102,"2019-04-08T19:29:47",75.55],
    [113103,"2019-04-08T19:32:45",75.85],
    [113104,"2019-04-08T19:32:49",75.91],
    [113105,"2019-04-08T19:35:08",75.99],
    [113106,"2019-04-08T19:35:52",75.93],
    [113107,"2019-04-08T19:38:26",76.18],
    [113108,"2019-04-08T19:38:57",76.24],
    [113109,"2019-04-08T19:41:37",76.43],
    [113110,"2019-04-08T19:42:01",76.38],
    [113111,"2019-04-08T19:45:01",76.59],
    [113112,"2019-04-08T19:45:05",76.56],
    [113113,"2019-04-08T19:47:45",76.61],
    [113114,"2019-04-08T19:48:13",76.62],
    [113115,"2019-04-08T19:50:35",76.88],
    [113116,"2019-04-08T19:51:17",76.86],
    [113117,"2019-04-08T19:54:11",77.19],
    [113118,"2019-04-08T19:54:22",77.13],
    [113119,"2019-04-08T19:57:22",77.43],
    [113120,"2019-04-08T19:57:29",77.37],
    [113121,"2019-04-08T19:59:59",77.45],
    [113122,"2019-04-08T20:00:30",77.5],
    [113123,"2019-04-08T20:03:21",77.7],
    [113124,"2019-04-08T20:03:34",77.68],
    [113125,"2019-04-08T20:06:04",77.95],
    [113126,"2019-04-08T20:06:40",77.89],
    [113127,"2019-04-08T20:09:11",78.1],
    [113128,"2019-04-08T20:09:51",78.09],
    [113129,"2019-04-08T20:12:48",78.43],
    [113130,"2019-04-08T20:12:53",78.51],
    [113131,"2019-04-08T20:15:48",78.5],
    [113132,"2019-04-08T20:16:03",78.45],
    [113133,"2019-04-08T20:19:01",78.55],
    [113134,"2019-04-08T20:19:06",78.57],
    [113135,"2019-04-08T20:21:54",78.79],
    [113136,"2019-04-08T20:22:07",78.78],
    [113137,"2019-04-08T20:25:07",78.95],
    [113138,"2019-04-08T20:25:14",78.93],
    [113139,"2019-04-08T20:28:12",79.17],
    [113140,"2019-04-08T20:28:17",79.18],
    [113141,"2019-04-08T20:31:23",79.17],
    [113142,"2019-04-08T20:31:53",79.35],
    [113143,"2019-04-08T20:34:28",79.45],
    [113144,"2019-04-08T20:35:06",79.44],
    [113145,"2019-04-08T20:37:56",79.66],
    [113146,"2019-04-08T20:38:06",79.6],
    [113147,"2019-04-08T20:40:32",79.73],
    [113148,"2019-04-08T20:41:09",79.7],
    [113149,"2019-04-08T20:44:07",79.91],
    [113150,"2019-04-08T20:44:10",79.93],
    [113151,"2019-04-08T20:47:05",79.99],
    [113152,"2019-04-08T20:47:19",79.98],
    [113153,"2019-04-08T20:50:05",80.01],
    [113154,"2019-04-08T20:50:26",79.99],
    [113155,"2019-04-08T20:53:23",80.18],
    [113156,"2019-04-08T20:53:26",80.24],
    [113157,"2019-04-08T20:56:25",80.28],
    [113158,"2019-04-08T20:56:32",80.27],
    [113159,"2019-04-08T20:59:29",80.56],
    [113160,"2019-04-08T20:59:33",80.52],
    [113161,"2019-04-08T20:59:55",80.45],
    [113162,"2019-04-08T21:02:25",80.6],
    [113163,"2019-04-08T21:02:34",80.56],
    [113164,"2019-04-08T21:05:29",80.64],
    [113165,"2019-04-08T21:05:35",80.62],
    [113166,"2019-04-08T21:08:29",80.94],
    [113167,"2019-04-08T21:08:38",80.93],
    [113168,"2019-04-08T21:10:55",81.08],
    [113169,"2019-04-08T21:11:42",81.01],
    [113170,"2019-04-08T21:14:10",81],
    [113171,"2019-04-08T21:14:44",81.1],
    [113172,"2019-04-08T21:17:12",81.2],
    [113173,"2019-04-08T21:17:46",81.24],
    [113174,"2019-04-08T21:20:19",81.35],
    [113175,"2019-04-08T21:21:03",81.36],
    [113176,"2019-04-08T21:23:58",81.49],
    [113177,"2019-04-08T21:24:06",81.5],
    [113178,"2019-04-08T21:26:57",81.64],
    [113179,"2019-04-08T21:27:12",81.61],
    [113180,"2019-04-08T21:30:08",81.73],
    [113181,"2019-04-08T21:30:12",81.72],
    [113182,"2019-04-08T21:33:07",81.82],
    [113183,"2019-04-08T21:33:13",81.79],
    [113184,"2019-04-08T21:36:13",81.91],
    [113185,"2019-04-08T21:36:23",81.94],
    [113186,"2019-04-08T21:39:16",82.01],
    [113187,"2019-04-08T21:39:27",82.02],
    [113188,"2019-04-08T21:42:33",82.02],
    [113189,"2019-04-08T21:42:38",82.05],
    [113190,"2019-04-08T21:45:35",82.13],
    [113191,"2019-04-08T21:46:02",82.09],
    [113192,"2019-04-08T21:48:40",82.18],
    [113193,"2019-04-08T21:49:31",82.2],
    [113194,"2019-04-08T21:52:16",82.25],
    [113195,"2019-04-08T21:52:33",82.24],
    [113196,"2019-04-08T21:55:24",82.27],
    [113197,"2019-04-08T21:55:35",82.25],
    [113198,"2019-04-08T21:58:29",82.4],
    [113199,"2019-04-08T21:58:44",82.42],
    [113200,"2019-04-08T22:01:29",82.49],
    [113201,"2019-04-08T22:01:47",82.45],
    [113202,"2019-04-08T22:04:46",82.63],
    [113203,"2019-04-08T22:04:51",82.65],
    [113204,"2019-04-08T22:07:50",82.66],
    [113205,"2019-04-08T22:08:00",82.68],
    [113206,"2019-04-08T22:10:54",82.74],
    [113207,"2019-04-08T22:11:25",82.7],
    [113208,"2019-04-08T22:13:56",82.74],
    [113209,"2019-04-08T22:14:34",82.78],
    [113210,"2019-04-08T22:17:31",82.79],
    [113211,"2019-04-08T22:17:43",82.81],
    [113212,"2019-04-08T22:20:46",82.8],
    [113213,"2019-04-08T22:20:52",82.77],
    [113214,"2019-04-08T22:23:52",82.95],
    [113215,"2019-04-08T22:24:03",82.94],
    [113216,"2019-04-08T22:27:01",83.21],
    [113217,"2019-04-08T22:27:43",83.23],
    [113218,"2019-04-08T22:30:38",83.15],
    [113219,"2019-04-08T22:30:48",83.14],
    [113220,"2019-04-08T22:33:07",83.29],
    [113221,"2019-04-08T22:33:51",83.28],
    [113222,"2019-04-08T22:36:49",83.83],
    [113223,"2019-04-08T22:36:59",83.82],
    [113224,"2019-04-08T22:39:51",83.93],
    [113225,"2019-04-08T22:39:59",83.92],
    [113226,"2019-04-08T22:42:58",84.07],
    [113227,"2019-04-08T22:43:10",84.09],
    [113228,"2019-04-08T22:46:00",84.18],
    [113229,"2019-04-08T22:46:12",84.19],
    [113230,"2019-04-08T22:49:09",84.59],
    [113231,"2019-04-08T22:49:24",84.55],
    [113232,"2019-04-08T22:52:12",84.9],
    [113233,"2019-04-08T22:52:26",84.92],
    [113234,"2019-04-08T22:55:24",85.03],
    [113235,"2019-04-08T22:55:27",85.01],
    [113236,"2019-04-08T22:58:15",85.18],
    [113237,"2019-04-08T22:58:27",85.21],
    [113238,"2019-04-08T23:01:22",85.49],
    [113239,"2019-04-08T23:01:32",85.47],
    [113240,"2019-04-08T23:04:29",85.74],
    [113241,"2019-04-08T23:04:35",85.75],
    [113242,"2019-04-08T23:07:33",85.72],
    [113243,"2019-04-08T23:07:37",85.7],
    [113244,"2019-04-08T23:10:37",85.77],
    [113245,"2019-04-08T23:10:44",85.89],
    [113246,"2019-04-08T23:13:17",86.04],
    [113247,"2019-04-08T23:14:20",86.08],
    [113248,"2019-04-08T23:16:51",86.19],
    [113249,"2019-04-08T23:17:30",86.16],
    [113250,"2019-04-08T23:19:56",86.29],
    [113251,"2019-04-08T23:20:31",86.37],
    [113252,"2019-04-08T23:23:28",86.52],
    [113253,"2019-04-08T23:23:38",86.54],
    [113254,"2019-04-08T23:26:03",86.53],
    [113255,"2019-04-08T23:26:41",86.62],
    [113256,"2019-04-08T23:29:40",86.71],
    [113257,"2019-04-08T23:29:52",86.72],
    [113258,"2019-04-08T23:32:56",86.72],
    [113259,"2019-04-08T23:33:08",86.74],
    [113260,"2019-04-08T23:36:07",86.72],
    [113261,"2019-04-08T23:36:12",86.78],
    [113262,"2019-04-08T23:38:54",86.93],
    [113263,"2019-04-08T23:39:51",87.01],
    [113264,"2019-04-08T23:42:25",87.27],
    [113265,"2019-04-08T23:42:53",87.22],
    [113266,"2019-04-08T23:45:16",87.2],
    [113267,"2019-04-08T23:46:07",87.19],
    [113268,"2019-04-08T23:49:04",87.42],
    [113269,"2019-04-08T23:49:28",87.43],
    [113270,"2019-04-08T23:52:25",87.34],
    [113271,"2019-04-08T23:52:32",87.3],
    [113272,"2019-04-08T23:55:22",87.55],
    [113273,"2019-04-08T23:55:35",87.53],
    [113274,"2019-04-08T23:58:31",87.68],
    [113275,"2019-04-08T23:58:36",87.64],
    [113276,"2019-04-09T00:01:33",87.82],
    [113277,"2019-04-09T00:01:39",87.84],
    [113278,"2019-04-09T00:04:41",87.84],
    [113279,"2019-04-09T00:04:47",87.88],
    [113280,"2019-04-09T00:07:42",88.13],
    [113281,"2019-04-09T00:07:50",88.09],
    [113282,"2019-04-09T00:10:43",87.99],
    [113283,"2019-04-09T00:10:51",87.97],
    [113284,"2019-04-09T00:13:51",87.95],
    [113285,"2019-04-09T00:13:58",87.92],
    [113286,"2019-04-09T00:16:55",88.17],
    [113287,"2019-04-09T00:17:00",88.23],
    [113288,"2019-04-09T00:19:48",88.28],
    [113289,"2019-04-09T00:20:00",88.26],
    [113290,"2019-04-09T00:22:59",88.32],
    [113291,"2019-04-09T00:23:06",88.34],
    [113292,"2019-04-09T00:26:06",88.5],
    [113293,"2019-04-09T00:26:09",88.51],
    [113294,"2019-04-09T00:29:08",88.53],
    [113295,"2019-04-09T00:29:40",88.5],
    [113296,"2019-04-09T00:32:10",88.51],
    [113297,"2019-04-09T00:32:57",88.46],
    [113298,"2019-04-09T00:35:45",88.71],
    [113299,"2019-04-09T00:36:08",88.75],
    [113300,"2019-04-09T00:39:07",88.64],
    [113301,"2019-04-09T00:39:13",88.67],
    [113302,"2019-04-09T00:42:12",88.75],
    [113303,"2019-04-09T00:42:15",88.78],
    [113304,"2019-04-09T00:45:14",88.99],
    [113305,"2019-04-09T00:45:18",89],
    [113306,"2019-04-09T00:48:17",88.83],
    [113307,"2019-04-09T00:48:26",88.8],
    [113308,"2019-04-09T00:51:23",89.14],
    [113309,"2019-04-09T00:51:33",89.01],
    [113310,"2019-04-09T00:54:17",89.04],
    [113311,"2019-04-09T00:54:40",89.05],
    [113312,"2019-04-09T00:57:31",89.19],
    [113313,"2019-04-09T00:57:49",89.15],
    [113314,"2019-04-09T01:00:38",89.06],
    [113315,"2019-04-09T01:00:49",89.03],
    [113316,"2019-04-09T01:03:41",89.3],
    [113317,"2019-04-09T01:03:50",89.22],
    [113318,"2019-04-09T01:06:49",89.37],
    [113319,"2019-04-09T01:06:52",89.34],
    [113320,"2019-04-09T01:09:52",89.28],
    [113321,"2019-04-09T01:10:42",89.3],
    [113322,"2019-04-09T01:13:17",89.42],
    [113323,"2019-04-09T01:13:44",89.4],
    [113324,"2019-04-09T01:16:13",89.43],
    [113325,"2019-04-09T01:16:54",89.53],
    [113326,"2019-04-09T01:19:24",89.3],
    [113327,"2019-04-09T01:19:58",89.33],
    [113328,"2019-04-09T01:22:27",89.62],
    [113329,"2019-04-09T01:23:06",89.68],
    [113330,"2019-04-09T01:26:04",89.63],
    [113331,"2019-04-09T01:26:17",89.58],
    [113332,"2019-04-09T01:29:14",89.57],
    [113333,"2019-04-09T01:29:23",89.56],
    [113334,"2019-04-09T01:32:22",89.87],
    [113335,"2019-04-09T01:32:36",89.92],
    [113336,"2019-04-09T01:35:29",90],
    [113337,"2019-04-09T01:35:41",90.05],
    [113338,"2019-04-09T01:38:38",89.82],
    [113339,"2019-04-09T01:38:46",89.78],
    [113340,"2019-04-09T01:41:40",89.91],
    [113341,"2019-04-09T01:41:52",89.83],
    [113342,"2019-04-09T01:44:51",89.94],
    [113343,"2019-04-09T01:45:21",90.11],
    [113344,"2019-04-09T01:47:58",90.05],
    [113345,"2019-04-09T01:48:38",90.02],
    [113346,"2019-04-09T01:51:35",90.19],
    [113347,"2019-04-09T01:51:42",90.16],
    [113348,"2019-04-09T01:54:40",90.15],
    [113349,"2019-04-09T01:54:47",90.12],
    [113350,"2019-04-09T01:57:42",90.21],
    [113351,"2019-04-09T01:57:48",90.24],
    [113352,"2019-04-09T02:00:48",90.32],
    [113353,"2019-04-09T02:00:51",90.34],
    [113354,"2019-04-09T02:03:48",90.4],
    [113355,"2019-04-09T02:03:58",90.44],
    [113356,"2019-04-09T02:06:57",90.39],
    [113357,"2019-04-09T02:07:00",90.42],
    [113358,"2019-04-09T02:09:59",90.33],
    [113359,"2019-04-09T02:10:05",90.38],
    [113360,"2019-04-09T02:13:04",90.42],
    [113361,"2019-04-09T02:13:08",90.44],
    [113362,"2019-04-09T02:16:08",90.63],
    [113363,"2019-04-09T02:16:12",90.58],
    [113364,"2019-04-09T02:19:08",90.88],
    [113365,"2019-04-09T02:19:13",90.82],
    [113366,"2019-04-09T02:21:43",90.75],
    [113367,"2019-04-09T02:22:22",90.72],
    [113368,"2019-04-09T02:25:19",90.59],
    [113369,"2019-04-09T02:25:25",90.63],
    [113370,"2019-04-09T02:28:24",90.57],
    [113371,"2019-04-09T02:28:30",90.53],
    [113372,"2019-04-09T02:31:28",90.68],
    [113373,"2019-04-09T02:31:31",90.72],
    [113374,"2019-04-09T02:34:29",90.82],
    [113375,"2019-04-09T02:34:36",90.91],
    [113376,"2019-04-09T02:37:35",90.93],
    [113377,"2019-04-09T02:37:42",90.96],
    [113378,"2019-04-09T02:40:40",91],
    [113379,"2019-04-09T02:40:51",91.02],
    [113380,"2019-04-09T02:43:49",91.01],
    [113381,"2019-04-09T02:43:53",91.04],
    [113382,"2019-04-09T02:46:50",90.97],
    [113383,"2019-04-09T02:47:05",91],
    [113384,"2019-04-09T02:50:02",91.12],
    [113385,"2019-04-09T02:50:09",91.03],
    [113386,"2019-04-09T02:53:07",91.21],
    [113387,"2019-04-09T02:53:11",91.2],
    [113388,"2019-04-09T02:56:09",91.26],
    [113389,"2019-04-09T02:56:18",91.22],
    [113390,"2019-04-09T02:59:15",91.06],
    [113391,"2019-04-09T02:59:51",90.92],
    [113392,"2019-04-09T03:02:50",90.9],
    [113393,"2019-04-09T03:02:53",90.89],
    [113394,"2019-04-09T03:05:31",91.21],
    [113395,"2019-04-09T03:05:56",91.12],
    [113396,"2019-04-09T03:08:37",91.03],
    [113397,"2019-04-09T03:09:09",91.06],
    [113398,"2019-04-09T03:11:38",91.25],
    [113399,"2019-04-09T03:12:21",91.12],
    [113400,"2019-04-09T03:15:19",91.21],
    [113401,"2019-04-09T03:15:22",91.19],
    [113402,"2019-04-09T03:17:51",91.2],
    [113403,"2019-04-09T03:18:31",91.21],
    [113404,"2019-04-09T03:21:29",91.36],
    [113405,"2019-04-09T03:21:37",91.31],
    [113406,"2019-04-09T03:24:35",91.39],
    [113407,"2019-04-09T03:24:41",91.29],
    [113408,"2019-04-09T03:27:39",91.16],
    [113409,"2019-04-09T03:27:49",91.14],
    [113410,"2019-04-09T03:30:40",91.23],
    [113411,"2019-04-09T03:30:53",91.25],
    [113412,"2019-04-09T03:33:48",91.46],
    [113413,"2019-04-09T03:33:56",91.42],
    [113414,"2019-04-09T03:36:56",91.27],
    [113415,"2019-04-09T03:36:59",91.29],
    [113416,"2019-04-09T03:39:58",91.28],
    [113417,"2019-04-09T03:40:05",91.26],
    [113418,"2019-04-09T03:43:00",91.32],
    [113419,"2019-04-09T03:43:07",91.28],
    [113420,"2019-04-09T03:46:04",91.43],
    [113421,"2019-04-09T03:46:09",91.42],
    [113422,"2019-04-09T03:49:04",91.33],
    [113423,"2019-04-09T03:49:10",91.35],
    [113424,"2019-04-09T03:52:10",91.5],
    [113425,"2019-04-09T03:52:16",91.49],
    [113426,"2019-04-09T03:55:12",91.39],
    [113427,"2019-04-09T03:55:21",91.34],
    [113428,"2019-04-09T03:58:19",91.36],
    [113429,"2019-04-09T03:58:22",91.43],
    [113430,"2019-04-09T04:01:07",91.54],
    [113431,"2019-04-09T04:01:30",91.55],
    [113432,"2019-04-09T04:04:27",91.43],
    [113433,"2019-04-09T04:04:34",91.46],
    [113434,"2019-04-09T04:07:27",91.55],
    [113435,"2019-04-09T04:07:39",91.57],
    [113436,"2019-04-09T04:10:43",91.57],
    [113437,"2019-04-09T04:11:18",91.58],
    [113438,"2019-04-09T04:14:15",91.68],
    [113439,"2019-04-09T04:14:29",91.65],
    [113440,"2019-04-09T04:17:27",91.64],
    [113441,"2019-04-09T04:17:35",91.59],
    [113442,"2019-04-09T04:20:28",91.5],
    [113443,"2019-04-09T04:20:36",91.58],
    [113444,"2019-04-09T04:23:45",91.58],
    [113445,"2019-04-09T04:24:19",91.63],
    [113446,"2019-04-09T04:26:54",91.61],
    [113447,"2019-04-09T04:27:48",91.65],
    [113448,"2019-04-09T04:30:25",91.54],
    [113449,"2019-04-09T04:30:48",91.58],
    [113450,"2019-04-09T04:33:34",91.65],
    [113451,"2019-04-09T04:33:55",91.71],
    [113452,"2019-04-09T04:36:48",91.61],
    [113453,"2019-04-09T04:36:57",91.6],
    [113454,"2019-04-09T04:39:50",91.67],
    [113455,"2019-04-09T04:39:59",91.74],
    [113456,"2019-04-09T04:42:58",91.61],
    [113457,"2019-04-09T04:43:01",91.62],
    [113458,"2019-04-09T04:45:52",91.51],
    [113459,"2019-04-09T04:46:01",91.52],
    [113460,"2019-04-09T04:48:59",91.47],
    [113461,"2019-04-09T04:49:03",91.46],
    [113462,"2019-04-09T04:51:54",91.66],
    [113463,"2019-04-09T04:52:06",91.74],
    [113464,"2019-04-09T04:55:01",91.72],
    [113465,"2019-04-09T04:55:10",91.79],
    [113466,"2019-04-09T04:58:02",91.91],
    [113467,"2019-04-09T04:58:17",91.95],
    [113468,"2019-04-09T05:01:14",91.9],
    [113469,"2019-04-09T05:01:17",91.91],
    [113470,"2019-04-09T05:04:08",92.01],
    [113471,"2019-04-09T05:04:21",91.99],
    [113472,"2019-04-09T05:07:19",92.01],
    [113473,"2019-04-09T05:07:33",92.05],
    [113474,"2019-04-09T05:10:32",92.15],
    [113475,"2019-04-09T05:10:35",92.17],
    [113476,"2019-04-09T05:13:13",92.31],
    [113477,"2019-04-09T05:14:16",92.29],
    [113478,"2019-04-09T05:17:14",92.41],
    [113479,"2019-04-09T05:17:17",92.4],
    [113480,"2019-04-09T05:20:15",92.48],
    [113481,"2019-04-09T05:20:27",92.5],
    [113482,"2019-04-09T05:23:24",92.6],
    [113483,"2019-04-09T05:23:41",92.59],
    [113484,"2019-04-09T05:26:39",92.64],
    [113485,"2019-04-09T05:26:46",92.63],
    [113486,"2019-04-09T05:29:40",92.72],
    [113487,"2019-04-09T05:29:56",92.73],
    [113488,"2019-04-09T05:32:45",92.84],
    [113489,"2019-04-09T05:33:04",92.81],
    [113490,"2019-04-09T05:36:02",92.93],
    [113491,"2019-04-09T05:36:06",92.92],
    [113492,"2019-04-09T05:38:51",92.84],
    [113493,"2019-04-09T05:39:11",92.86],
    [113494,"2019-04-09T05:42:04",92.92],
    [113495,"2019-04-09T05:42:14",92.96],
    [113496,"2019-04-09T05:45:13",92.93],
    [113497,"2019-04-09T05:45:16",92.95],
    [113498,"2019-04-09T05:48:11",93.04],
    [113499,"2019-04-09T05:48:20",93.02],
    [113500,"2019-04-09T05:51:13",93.09],
    [113501,"2019-04-09T05:51:28",93.1],
    [113502,"2019-04-09T05:54:22",93],
    [113503,"2019-04-09T05:54:55",93.01],
    [113504,"2019-04-09T05:58:16",93.01],
    [113505,"2019-04-09T05:58:23",92.96],
    [113506,"2019-04-09T06:01:19",93.08],
    [113507,"2019-04-09T06:01:25",93.07],
    [113508,"2019-04-09T06:04:19",93.16],
    [113509,"2019-04-09T06:04:30",93.2],
    [113510,"2019-04-09T06:07:21",93.21],
    [113511,"2019-04-09T06:07:39",93.23],
    [113512,"2019-04-09T06:10:37",93.25],
    [113513,"2019-04-09T06:11:27",93.26],
    [113514,"2019-04-09T06:14:26",93.27],
    [113515,"2019-04-09T06:14:29",93.31],
    [113516,"2019-04-09T06:17:27",93.31],
    [113517,"2019-04-09T06:17:34",93.33],
    [113518,"2019-04-09T06:20:46",93.33],
    [113519,"2019-04-09T06:20:49",93.35],
    [113520,"2019-04-09T06:23:45",93.35],
    [113521,"2019-04-09T06:23:50",93.4],
    [113522,"2019-04-09T06:26:45",93.28],
    [113523,"2019-04-09T06:26:52",93.26],
    [113524,"2019-04-09T06:29:46",93.45],
    [113525,"2019-04-09T06:29:53",93.44],
    [113526,"2019-04-09T06:32:44",93.32],
    [113527,"2019-04-09T06:32:53",93.33],
    [113528,"2019-04-09T06:35:53",93.35],
    [113529,"2019-04-09T06:36:04",93.37],
    [113530,"2019-04-09T06:38:57",93.45],
    [113531,"2019-04-09T06:39:09",93.47],
    [113532,"2019-04-09T06:41:15",93.39],
    [113533,"2019-04-09T06:42:12",93.37],
    [113534,"2019-04-09T06:45:06",93.44],
    [113535,"2019-04-09T06:45:15",93.42],
    [113536,"2019-04-09T06:48:15",93.5],
    [113537,"2019-04-09T06:48:18",93.49],
    [113538,"2019-04-09T06:51:06",93.57],
    [113539,"2019-04-09T06:51:28",93.55],
    [113540,"2019-04-09T06:54:27",93.51],
    [113541,"2019-04-09T06:54:37",93.49],
    [113542,"2019-04-09T06:57:34",93.46],
    [113543,"2019-04-09T06:57:38",93.44],
    [113544,"2019-04-09T07:00:24",93.55],
    [113545,"2019-04-09T07:00:41",93.53],
    [113546,"2019-04-09T07:03:37",93.44],
    [113547,"2019-04-09T07:03:42",93.43],
    [113548,"2019-04-09T07:06:31",93.56],
    [113549,"2019-04-09T07:06:43",93.54],
    [113550,"2019-04-09T07:09:40",93.61],
    [113551,"2019-04-09T07:09:43",93.62],
    [113552,"2019-04-09T07:12:40",93.61],
    [113553,"2019-04-09T07:12:46",93.64],
    [113554,"2019-04-09T07:15:45",93.43],
    [113555,"2019-04-09T07:16:03",93.45],
    [113556,"2019-04-09T07:19:02",93.67],
    [113557,"2019-04-09T07:19:05",93.66],
    [113558,"2019-04-09T07:22:08",93.66],
    [113559,"2019-04-09T07:22:11",93.68],
    [113560,"2019-04-09T07:25:37",93.68],
    [113561,"2019-04-09T07:25:40",93.69],
    [113562,"2019-04-09T07:27:59",93.62],
    [113563,"2019-04-09T07:28:47",93.65],
    [113564,"2019-04-09T07:31:18",93.68],
    [113565,"2019-04-09T07:32:09",93.7],
    [113566,"2019-04-09T07:35:06",93.71],
    [113567,"2019-04-09T07:35:09",93.73],
    [113568,"2019-04-09T07:38:07",93.92],
    [113569,"2019-04-09T07:38:10",93.94],
    [113570,"2019-04-09T07:41:08",93.67],
    [113571,"2019-04-09T07:41:17",93.69],
    [113572,"2019-04-09T07:44:10",93.77],
    [113573,"2019-04-09T07:44:18",93.75],
    [113574,"2019-04-09T07:47:17",93.82],
    [113575,"2019-04-09T07:47:25",93.87],
    [113576,"2019-04-09T07:49:58",93.84],
    [113577,"2019-04-09T07:50:31",93.89],
    [113578,"2019-04-09T07:53:00",93.8],
    [113579,"2019-04-09T07:53:34",93.82],
    [113580,"2019-04-09T07:56:12",93.8],
    [113581,"2019-04-09T07:56:44",93.86],
    [113582,"2019-04-09T07:59:47",93.87],
    [113583,"2019-04-09T07:59:57",93.84],
    [113584,"2019-04-09T08:02:55",93.93],
    [113585,"2019-04-09T08:03:05",93.94],
    [113586,"2019-04-09T08:06:00",93.87],
    [113587,"2019-04-09T08:06:17",93.88],
    [113588,"2019-04-09T08:09:23",93.88],
    [113589,"2019-04-09T08:10:13",93.86],
    [113590,"2019-04-09T08:13:11",93.91],
    [113591,"2019-04-09T08:13:17",93.93],
    [113592,"2019-04-09T08:16:14",93.85],
    [113593,"2019-04-09T08:16:18",93.83],
    [113594,"2019-04-09T08:19:04",93.93],
    [113595,"2019-04-09T08:19:18",93.95],
    [113596,"2019-04-09T08:22:05",93.89],
    [113597,"2019-04-09T08:22:25",93.9],
    [113598,"2019-04-09T08:25:20",93.93],
    [113599,"2019-04-09T08:25:28",93.92],
    [113600,"2019-04-09T08:28:19",93.88],
    [113601,"2019-04-09T08:28:28",93.86],
    [113602,"2019-04-09T08:31:15",93.93],
    [113603,"2019-04-09T08:31:30",93.9],
    [113604,"2019-04-09T08:34:22",94],
    [113605,"2019-04-09T08:34:37",93.98],
    [113606,"2019-04-09T08:37:39",93.99],
    [113607,"2019-04-09T08:38:23",94],
    [113608,"2019-04-09T08:41:22",93.97],
    [113609,"2019-04-09T08:41:34",93.99],
    [113610,"2019-04-09T08:44:06",93.93],
    [113611,"2019-04-09T08:44:58",93.95],
    [113612,"2019-04-09T08:48:01",93.95],
    [113613,"2019-04-09T08:48:04",93.97],
    [113614,"2019-04-09T08:51:00",93.98],
    [113615,"2019-04-09T08:51:57",93.99],
    [113616,"2019-04-09T08:54:52",93.99],
    [113617,"2019-04-09T08:55:02",94.01],
    [113618,"2019-04-09T08:57:57",94],
    [113619,"2019-04-09T08:58:03",94.04],
    [113620,"2019-04-09T09:01:10",94.05],
    [113621,"2019-04-09T09:01:22",94.03],
    [113622,"2019-04-09T09:04:18",94.03],
    [113623,"2019-04-09T09:04:22",94.01],
    [113624,"2019-04-09T09:07:20",94.05],
    [113625,"2019-04-09T09:07:23",94.04],
    [113626,"2019-04-09T09:10:23",94.11],
    [113627,"2019-04-09T09:10:32",94.1],
    [113628,"2019-04-09T09:13:34",94.1],
    [113629,"2019-04-09T09:13:37",94.12],
    [113630,"2019-04-09T09:16:23",94.08],
    [113631,"2019-04-09T09:16:41",94.07],
    [113632,"2019-04-09T09:19:33",94.17],
    [113633,"2019-04-09T09:19:42",94.14],
    [113634,"2019-04-09T09:22:56",94.14],
    [113635,"2019-04-09T09:23:26",94.11],
    [113636,"2019-04-09T09:25:56",94.12],
    [113637,"2019-04-09T09:26:53",94.14],
    [113638,"2019-04-09T09:29:52",94.11],
    [113639,"2019-04-09T09:29:59",94.09],
    [113640,"2019-04-09T09:33:38",94.1],
    [113641,"2019-04-09T09:33:47",94.08],
    [113642,"2019-04-09T09:36:13",94.15],
    [113643,"2019-04-09T09:36:48",94.12],
    [113644,"2019-04-09T09:39:45",94.14],
    [113645,"2019-04-09T09:39:56",94.15],
    [113646,"2019-04-09T09:42:55",94.07],
    [113647,"2019-04-09T09:42:59",94.09],
    [113648,"2019-04-09T09:45:26",94.03],
    [113649,"2019-04-09T09:46:20",94.01],
    [113650,"2019-04-09T09:49:18",94.11],
    [113651,"2019-04-09T09:49:56",94.13],
    [113652,"2019-04-09T09:52:33",94.12],
    [113653,"2019-04-09T09:52:59",94.16],
    [113654,"2019-04-09T09:55:29",94.08],
    [113655,"2019-04-09T09:56:00",94.07],
    [113656,"2019-04-09T09:58:37",94.08],
    [113657,"2019-04-09T09:59:05",94.02],
    [113658,"2019-04-09T10:01:37",94.02],
    [113659,"2019-04-09T10:02:11",94.05],
    [113660,"2019-04-09T10:04:41",94.09],
    [113661,"2019-04-09T10:05:17",94.07],
    [113662,"2019-04-09T10:07:53",94.09],
    [113663,"2019-04-09T10:08:29",93.98],
    [113664,"2019-04-09T10:10:59",94.04],
    [113665,"2019-04-09T10:11:45",94.03],
    [113666,"2019-04-09T10:14:43",94.08],
    [113667,"2019-04-09T10:14:48",94.1],
    [113668,"2019-04-09T10:17:39",93.96],
    [113669,"2019-04-09T10:17:52",93.99],
    [113670,"2019-04-09T10:20:43",94],
    [113671,"2019-04-09T10:20:58",93.97],
    [113672,"2019-04-09T10:23:57",93.94],
    [113673,"2019-04-09T10:24:35",93.92],
    [113674,"2019-04-09T10:27:05",93.85],
    [113675,"2019-04-09T10:27:46",93.83],
    [113676,"2019-04-09T10:30:30",93.98],
    [113677,"2019-04-09T10:30:49",94.04],
    [113678,"2019-04-09T10:33:16",93.76],
    [113679,"2019-04-09T10:33:49",93.84],
    [113680,"2019-04-09T10:35:11",93.65],
    [113681,"2019-04-09T10:37:11",93.66],
    [113682,"2019-04-09T10:40:09",93.52],
    [113683,"2019-04-09T10:40:18",93.5],
    [113684,"2019-04-09T10:43:16",93.69],
    [113685,"2019-04-09T10:43:24",93.67],
    [113686,"2019-04-09T10:45:53",93.44],
    [113687,"2019-04-09T10:46:35",93.46],
    [113688,"2019-04-09T10:49:29",93.13],
    [113689,"2019-04-09T10:49:37",93.18],
    [113690,"2019-04-09T10:52:16",92.71],
    [113691,"2019-04-09T10:52:57",92.45],
    [113692,"2019-04-09T10:55:55",92.12],
    [113693,"2019-04-09T10:56:09",92.1],
    [113694,"2019-04-09T10:59:08",90.49],
    [113695,"2019-04-09T10:59:45",90.43],
    [113696,"2019-04-09T11:02:06",89.23],
    [113697,"2019-04-09T11:02:53",88.6],
    [113698,"2019-04-09T11:05:12",87.19],
    [113699,"2019-04-09T11:05:53",86.93],
    [113700,"2019-04-09T11:08:18",85.08],
    [113701,"2019-04-09T11:09:06",84.6],
    [113702,"2019-04-09T11:12:03",82.72],
    [113703,"2019-04-09T11:12:12",82.43],
    [113704,"2019-04-09T11:15:04",81.42],
    [113705,"2019-04-09T11:15:13",81.26],
    [113706,"2019-04-09T11:18:12",80.47],
    [113707,"2019-04-09T11:18:15",80.51],
    [113708,"2019-04-09T11:20:41",78.97],
    [113709,"2019-04-09T11:21:26",78.65],
    [113710,"2019-04-09T11:24:20",78.04],
    [113711,"2019-04-09T11:24:29",78.07],
    [113712,"2019-04-09T11:26:54",76.51],
    [113713,"2019-04-09T11:27:30",76.33],
    [113714,"2019-04-09T11:29:55",76.18],
    [113715,"2019-04-09T11:30:36",75.76],
    [113716,"2019-04-09T11:33:34",74.58],
    [113717,"2019-04-09T11:33:39",74.55],
    [113718,"2019-04-09T11:36:37",73.73],
    [113719,"2019-04-09T11:36:40",73.71],
    [113720,"2019-04-09T11:39:08",74.14],
    [113721,"2019-04-09T11:40:01",73.91],
    [113722,"2019-04-09T11:42:59",72.76],
    [113723,"2019-04-09T11:43:05",72.86],
    [113724,"2019-04-09T11:46:04",71.65],
    [113725,"2019-04-09T11:46:07",71.59],
    [113726,"2019-04-09T11:49:05",71.1],
    [113727,"2019-04-09T11:49:11",71.11],
    [113728,"2019-04-09T11:51:37",71.44],
    [113729,"2019-04-09T11:52:22",70.67],
    [113730,"2019-04-09T11:54:37",71.05],
    [113731,"2019-04-09T11:55:23",70.68],
    [113732,"2019-04-09T11:57:51",69.87],
    [113733,"2019-04-09T11:58:25",70.1],
    [113734,"2019-04-09T12:00:57",69.89],
    [113735,"2019-04-09T12:01:35",69.2],
    [113736,"2019-04-09T12:04:03",69.2],
    [113737,"2019-04-09T12:04:38",69.37],
    [113738,"2019-04-09T12:07:07",69.19],
    [113739,"2019-04-09T12:07:39",68.4],
    [113740,"2019-04-09T12:10:08",67.99],
    [113741,"2019-04-09T12:10:42",68.09],
    [113742,"2019-04-09T12:13:25",67.8],
    [113743,"2019-04-09T12:14:03",67.94],
    [113744,"2019-04-09T12:17:00",66.95],
    [113745,"2019-04-09T12:17:05",66.85],
    [113746,"2019-04-09T12:20:04",66.55],
    [113747,"2019-04-09T12:20:07",66.24],
    [113748,"2019-04-09T12:23:04",65.24],
    [113749,"2019-04-09T12:23:10",65.38],
    [113750,"2019-04-09T12:25:41",64.8],
    [113751,"2019-04-09T12:26:16",64.84],
    [113752,"2019-04-09T12:28:48",66.27],
    [113753,"2019-04-09T12:29:20",66.06],
    [113754,"2019-04-09T12:31:47",70.7],
    [113755,"2019-04-09T12:32:25",72.12],
    [113756,"2019-04-09T12:35:24",74.07],
    [113757,"2019-04-09T12:35:30",74.14],
    [113758,"2019-04-09T12:38:27",73.86],
    [113759,"2019-04-09T12:38:31",73.79],
    [113760,"2019-04-09T12:41:30",74.12],
    [113761,"2019-04-09T12:41:33",74.08],
    [113762,"2019-04-09T12:44:00",74.28],
    [113763,"2019-04-09T12:44:33",74.73],
    [113764,"2019-04-09T12:47:02",74.84],
    [113765,"2019-04-09T12:47:34",75.27],
    [113766,"2019-04-09T12:50:10",75.72],
    [113767,"2019-04-09T12:50:37",75.6],
    [113768,"2019-04-09T12:53:13",75.88],
    [113769,"2019-04-09T12:53:49",76.09],
    [113770,"2019-04-09T12:56:44",75.76],
    [113771,"2019-04-09T12:56:51",75.92],
    [113772,"2019-04-09T12:59:49",75.67],
    [113773,"2019-04-09T12:59:52",75.6],
    [113774,"2019-04-09T13:02:23",75.64],
    [113775,"2019-04-09T13:02:56",75.82],
    [113776,"2019-04-09T13:05:55",75.14],
    [113777,"2019-04-09T13:05:58",75.19],
    [113778,"2019-04-09T13:08:55",75.99],
    [113779,"2019-04-09T13:08:59",76.1],
    [113780,"2019-04-09T13:11:58",75.64],
    [113781,"2019-04-09T13:12:03",75.7],
    [113782,"2019-04-09T13:14:59",75.37],
    [113783,"2019-04-09T13:15:05",75.32],
    [113784,"2019-04-09T13:18:04",77.02],
    [113785,"2019-04-09T13:18:16",76.87],
    [113786,"2019-04-09T13:21:07",76.63],
    [113787,"2019-04-09T13:21:18",76.48],
    [113788,"2019-04-09T13:24:15",78.61],
    [113789,"2019-04-09T13:24:22",78.24],
    [113790,"2019-04-09T13:27:17",78.22],
    [113791,"2019-04-09T13:27:22",78.4],
    [113792,"2019-04-09T13:29:48",77.66],
    [113793,"2019-04-09T13:30:25",77.75],
    [113794,"2019-04-09T13:33:25",78.4],
    [113795,"2019-04-09T13:33:29",78.5],
    [113796,"2019-04-09T13:36:28",79.56],
    [113797,"2019-04-09T13:36:36",79.69],
    [113798,"2019-04-09T13:39:32",79.2],
    [113799,"2019-04-09T13:39:39",79.03],
    [113800,"2019-04-09T13:42:35",79.82],
    [113801,"2019-04-09T13:42:40",79.57],
    [113802,"2019-04-09T13:45:40",79.56],
    [113803,"2019-04-09T13:45:43",79.69],
    [113804,"2019-04-09T13:48:11",79.37],
    [113805,"2019-04-09T13:48:47",80.19],
    [113806,"2019-04-09T13:51:42",80.27],
    [113807,"2019-04-09T13:51:49",80.42],
    [113808,"2019-04-09T13:54:47",80.05],
    [113809,"2019-04-09T13:54:50",80.04],
    [113810,"2019-04-09T13:57:49",79.84],
    [113811,"2019-04-09T13:57:52",79.94],
    [113812,"2019-04-09T14:00:52",80.6],
    [113813,"2019-04-09T14:00:59",80.65],
    [113814,"2019-04-09T14:03:27",80.95],
    [113815,"2019-04-09T14:04:02",79.86],
    [113816,"2019-04-09T14:07:01",80.96],
    [113817,"2019-04-09T14:07:05",81.06],
    [113818,"2019-04-09T14:10:02",80.7],
    [113819,"2019-04-09T14:10:07",80.43],
    [113820,"2019-04-09T14:13:04",80.97],
    [113821,"2019-04-09T14:13:07",80.9],
    [113822,"2019-04-09T14:15:40",80.03],
    [113823,"2019-04-09T14:16:12",80.01],
    [113824,"2019-04-09T14:19:08",80.33],
    [113825,"2019-04-09T14:19:13",80.35],
    [113826,"2019-04-09T14:21:47",80.56],
    [113827,"2019-04-09T14:22:15",80.49],
    [113828,"2019-04-09T14:25:14",79.98],
    [113829,"2019-04-09T14:25:19",80.02],
    [113830,"2019-04-09T14:27:52",79.93],
    [113831,"2019-04-09T14:28:22",80.08],
    [113832,"2019-04-09T14:31:19",80.21],
    [113833,"2019-04-09T14:31:25",80.35],
    [113834,"2019-04-09T14:34:21",80.24],
    [113835,"2019-04-09T14:34:26",80.28],
    [113836,"2019-04-09T14:37:00",80.53],
    [113837,"2019-04-09T14:37:29",80.66],
    [113838,"2019-04-09T14:40:03",80.8],
    [113839,"2019-04-09T14:40:29",80.31],
    [113840,"2019-04-09T14:43:11",80.62],
    [113841,"2019-04-09T14:43:46",80.01],
    [113842,"2019-04-09T14:46:05",80.2],
    [113843,"2019-04-09T14:46:53",79.51],
    [113844,"2019-04-09T14:49:50",79.79],
    [113845,"2019-04-09T14:49:54",79.9],
    [113846,"2019-04-09T14:52:51",79.41],
    [113847,"2019-04-09T14:52:57",79.43],
    [113848,"2019-04-09T14:55:53",79.92],
    [113849,"2019-04-09T14:55:58",79.81],
    [113850,"2019-04-09T14:58:57",80.35],
    [113851,"2019-04-09T14:59:04",80.28],
    [113852,"2019-04-09T15:01:58",80.31],
    [113853,"2019-04-09T15:02:06",80.35],
    [113854,"2019-04-09T15:05:05",80.58],
    [113855,"2019-04-09T15:05:09",80.57],
    [113856,"2019-04-09T15:08:07",80.62],
    [113857,"2019-04-09T15:08:12",80.74],
    [113858,"2019-04-09T15:11:11",80.53],
    [113859,"2019-04-09T15:11:19",80.61],
    [113860,"2019-04-09T15:14:15",80.91],
    [113861,"2019-04-09T15:14:21",81],
    [113862,"2019-04-09T15:16:49",80.87],
    [113863,"2019-04-09T15:17:23",80.94],
    [113864,"2019-04-09T15:20:22",81.21],
    [113865,"2019-04-09T15:20:25",81.15],
    [113866,"2019-04-09T15:23:24",81.73],
    [113867,"2019-04-09T15:23:29",81.72],
    [113868,"2019-04-09T15:26:25",81.41],
    [113869,"2019-04-09T15:26:30",81.6],
    [113870,"2019-04-09T15:29:28",82.46],
    [113871,"2019-04-09T15:29:31",82.52],
    [113872,"2019-04-09T15:32:02",82.28],
    [113873,"2019-04-09T15:32:32",82.35],
    [113874,"2019-04-09T15:35:09",82.09],
    [113875,"2019-04-09T15:35:43",82.2],
    [113876,"2019-04-09T15:38:36",81.59],
    [113877,"2019-04-09T15:38:45",81.66],
    [113878,"2019-04-09T15:41:45",81.72],
    [113879,"2019-04-09T15:41:50",81.82],
    [113880,"2019-04-09T15:44:20",81.96],
    [113881,"2019-04-09T15:44:52",81.67],
    [113882,"2019-04-09T15:47:52",81.6],
    [113883,"2019-04-09T15:47:59",81.57],
    [113884,"2019-04-09T15:50:58",81.91],
    [113885,"2019-04-09T15:51:01",81.9],
    [113886,"2019-04-09T15:54:01",81.18],
    [113887,"2019-04-09T15:54:04",81.24],
    [113888,"2019-04-09T15:57:03",81.06],
    [113889,"2019-04-09T15:57:07",80.91],
    [113890,"2019-04-09T15:59:38",80.22],
    [113891,"2019-04-09T16:00:11",80.24],
    [113892,"2019-04-09T16:02:42",80.25],
    [113893,"2019-04-09T16:03:14",79.85],
    [113894,"2019-04-09T16:06:18",79.86],
    [113895,"2019-04-09T16:06:23",79.89],
    [113896,"2019-04-09T16:09:21",79.23],
    [113897,"2019-04-09T16:09:24",79.21],
    [113898,"2019-04-09T16:12:22",79.35],
    [113899,"2019-04-09T16:12:28",79.4],
    [113900,"2019-04-09T16:15:24",79.54],
    [113901,"2019-04-09T16:15:31",79.44],
    [113902,"2019-04-09T16:17:55",79.34],
    [113903,"2019-04-09T16:18:40",79.71],
    [113904,"2019-04-09T16:21:35",79.58],
    [113905,"2019-04-09T16:21:41",79.4],
    [113906,"2019-04-09T16:24:41",79.55],
    [113907,"2019-04-09T16:24:45",79.52],
    [113908,"2019-04-09T16:27:43",79.67],
    [113909,"2019-04-09T16:27:50",79.7],
    [113910,"2019-04-09T16:30:47",79.21],
    [113911,"2019-04-09T16:30:53",78.96],
    [113912,"2019-04-09T16:33:49",78.62],
    [113913,"2019-04-09T16:33:54",78.54],
    [113914,"2019-04-09T16:36:52",77.56],
    [113915,"2019-04-09T16:36:55",77.54],
    [113916,"2019-04-09T16:39:54",77.13],
    [113917,"2019-04-09T16:39:59",77.19],
    [113918,"2019-04-09T16:42:59",77.37],
    [113919,"2019-04-09T16:43:04",77.48],
    [113920,"2019-04-09T16:46:02",77.4],
    [113921,"2019-04-09T16:46:07",77.36],
    [113922,"2019-04-09T16:48:30",77.53],
    [113923,"2019-04-09T16:49:08",78.04],
    [113924,"2019-04-09T16:52:07",78.03],
    [113925,"2019-04-09T16:52:10",78.07],
    [113926,"2019-04-09T16:54:26",78.4],
    [113927,"2019-04-09T16:55:12",78.7],
    [113928,"2019-04-09T16:57:40",78.38],
    [113929,"2019-04-09T16:58:14",78.57],
    [113930,"2019-04-09T17:01:14",78.73],
    [113931,"2019-04-09T17:01:23",78.7],
    [113932,"2019-04-09T17:04:14",78.99],
    [113933,"2019-04-09T17:04:24",78.89],
    [113934,"2019-04-09T17:07:17",79.55],
    [113935,"2019-04-09T17:07:27",79.62],
    [113936,"2019-04-09T17:10:26",79.64],
    [113937,"2019-04-09T17:10:34",79.69],
    [113938,"2019-04-09T17:13:31",80.34],
    [113939,"2019-04-09T17:13:38",80.42],
    [113940,"2019-04-09T17:16:00",80.57],
    [113941,"2019-04-09T17:16:40",80.71],
    [113942,"2019-04-09T17:19:40",80.92],
    [113943,"2019-04-09T17:19:48",80.95],
    [113944,"2019-04-09T17:22:38",80.96],
    [113945,"2019-04-09T17:22:52",80.98],
    [113946,"2019-04-09T17:25:48",81.03],
    [113947,"2019-04-09T17:25:54",81],
    [113948,"2019-04-09T17:28:45",81.07],
    [113949,"2019-04-09T17:28:56",81.11],
    [113950,"2019-04-09T17:31:50",81.06],
    [113951,"2019-04-09T17:31:59",81.12],
    [113952,"2019-04-09T17:34:51",80.98],
    [113953,"2019-04-09T17:35:05",81],
    [113954,"2019-04-09T17:38:01",81.05],
    [113955,"2019-04-09T17:38:11",81.03],
    [113956,"2019-04-09T17:41:10",81.1],
    [113957,"2019-04-09T17:41:14",81.07],
    [113958,"2019-04-09T17:44:14",80.66],
    [113959,"2019-04-09T17:44:20",80.65],
    [113960,"2019-04-09T17:47:15",80.28],
    [113961,"2019-04-09T17:47:34",80.3],
    [113962,"2019-04-09T17:50:24",80.23],
    [113963,"2019-04-09T17:51:17",80.27],
    [113964,"2019-04-09T17:54:15",80.32],
    [113965,"2019-04-09T17:54:44",80.36],
    [113966,"2019-04-09T17:57:36",80.7],
    [113967,"2019-04-09T17:57:46",80.72],
    [113968,"2019-04-09T18:00:42",81.2],
    [113969,"2019-04-09T18:00:46",81.18],
    [113970,"2019-04-09T18:03:44",81.54],
    [113971,"2019-04-09T18:04:18",81.62],
    [113972,"2019-04-09T18:06:53",81.82],
    [113973,"2019-04-09T18:07:30",81.89],
    [113974,"2019-04-09T18:10:24",82.18],
    [113975,"2019-04-09T18:10:46",82.2],
    [113976,"2019-04-09T18:13:34",82.49],
    [113977,"2019-04-09T18:13:46",82.46],
    [113978,"2019-04-09T18:16:38",82.76],
    [113979,"2019-04-09T18:16:48",82.8],
    [113980,"2019-04-09T18:19:42",83.02],
    [113981,"2019-04-09T18:19:54",82.98],
    [113982,"2019-04-09T18:22:47",83.37],
    [113983,"2019-04-09T18:23:01",83.4],
    [113984,"2019-04-09T18:26:00",83.54],
    [113985,"2019-04-09T18:26:08",83.58],
    [113986,"2019-04-09T18:29:04",83.82],
    [113987,"2019-04-09T18:29:18",83.83],
    [113988,"2019-04-09T18:32:17",83.94],
    [113989,"2019-04-09T18:32:20",83.98],
    [113990,"2019-04-09T18:35:17",84.04],
    [113991,"2019-04-09T18:35:24",84.08],
    [113992,"2019-04-09T18:38:13",84.25],
    [113993,"2019-04-09T18:38:27",84.24],
    [113994,"2019-04-09T18:41:13",84.45],
    [113995,"2019-04-09T18:41:35",84.49],
    [113996,"2019-04-09T18:44:32",84.56],
    [113997,"2019-04-09T18:44:41",84.59],
    [113998,"2019-04-09T18:47:40",84.69],
    [113999,"2019-04-09T18:48:15",84.67],
    [114000,"2019-04-09T18:51:13",84.8],
    [114001,"2019-04-09T18:51:27",84.83],
    [114002,"2019-04-09T18:54:26",84.89],
    [114003,"2019-04-09T18:54:31",84.9],
    [114004,"2019-04-09T18:57:18",84.97],
    [114005,"2019-04-09T18:57:47",84.99],
    [114006,"2019-04-09T19:01:17",84.98],
    [114007,"2019-04-09T19:01:30",85.01],
    [114008,"2019-04-09T19:04:28",84.99],
    [114009,"2019-04-09T19:04:31",84.98],
    [114010,"2019-04-09T19:07:18",84.99],
    [114011,"2019-04-09T19:07:36",84.96],
    [114012,"2019-04-09T19:09:55",85],
    [114013,"2019-04-09T19:10:38",85.04],
    [114014,"2019-04-09T19:13:47",85.03],
    [114015,"2019-04-09T19:14:00",84.99],
    [114016,"2019-04-09T19:16:53",84.95],
    [114017,"2019-04-09T19:17:31",85.05],
    [114018,"2019-04-09T19:20:28",85.05],
    [114019,"2019-04-09T19:20:38",85.04],
    [114020,"2019-04-09T19:23:04",84.91],
    [114021,"2019-04-09T19:23:39",84.97],
    [114022,"2019-04-09T19:26:14",84.87],
    [114023,"2019-04-09T19:26:42",84.84],
    [114024,"2019-04-09T19:29:19",84.91],
    [114025,"2019-04-09T19:30:03",84.92],
    [114026,"2019-04-09T19:32:54",84.87],
    [114027,"2019-04-09T19:33:15",84.88],
    [114028,"2019-04-09T19:36:14",85],
    [114029,"2019-04-09T19:36:20",84.98],
    [114030,"2019-04-09T19:39:18",85.14],
    [114031,"2019-04-09T19:39:21",85.15],
    [114032,"2019-04-09T19:41:58",85.12],
    [114033,"2019-04-09T19:42:22",85.09],
    [114034,"2019-04-09T19:45:11",85.19],
    [114035,"2019-04-09T19:45:22",85.2],
    [114036,"2019-04-09T19:48:19",85.35],
    [114037,"2019-04-09T19:48:25",85.34],
    [114038,"2019-04-09T19:51:23",85.5],
    [114039,"2019-04-09T19:51:34",85.46],
    [114040,"2019-04-09T19:54:31",85.67],
    [114041,"2019-04-09T19:54:34",85.7],
    [114042,"2019-04-09T19:57:34",85.86],
    [114043,"2019-04-09T19:57:38",85.84],
    [114044,"2019-04-09T20:00:36",86.02],
    [114045,"2019-04-09T20:00:40",86],
    [114046,"2019-04-09T20:03:37",86.18],
    [114047,"2019-04-09T20:03:42",86.2],
    [114048,"2019-04-09T20:06:40",86.35],
    [114049,"2019-04-09T20:06:43",86.37],
    [114050,"2019-04-09T20:09:37",86.6],
    [114051,"2019-04-09T20:09:44",86.57],
    [114052,"2019-04-09T20:12:43",86.7],
    [114053,"2019-04-09T20:12:53",86.68],
    [114054,"2019-04-09T20:15:47",86.8],
    [114055,"2019-04-09T20:15:53",86.81],
    [114056,"2019-04-09T20:18:56",86.8],
    [114057,"2019-04-09T20:19:05",86.85],
    [114058,"2019-04-09T20:22:00",86.94],
    [114059,"2019-04-09T20:22:34",86.9],
    [114060,"2019-04-09T20:25:06",86.95],
    [114061,"2019-04-09T20:25:40",86.92],
    [114062,"2019-04-09T20:28:51",86.92],
    [114063,"2019-04-09T20:28:55",86.94],
    [114064,"2019-04-09T20:31:46",86.89],
    [114065,"2019-04-09T20:31:56",86.91],
    [114066,"2019-04-09T20:34:55",86.81],
    [114067,"2019-04-09T20:35:06",86.76],
    [114068,"2019-04-09T20:38:06",86.72],
    [114069,"2019-04-09T20:38:14",86.73],
    [114070,"2019-04-09T20:41:10",86.63],
    [114071,"2019-04-09T20:41:17",86.65],
    [114072,"2019-04-09T20:44:03",86.61],
    [114073,"2019-04-09T20:44:26",86.59],
    [114074,"2019-04-09T20:47:23",86.59],
    [114075,"2019-04-09T20:47:53",86.55],
    [114076,"2019-04-09T20:50:34",86.49],
    [114077,"2019-04-09T20:51:14",86.52],
    [114078,"2019-04-09T20:53:32",86.49],
    [114079,"2019-04-09T20:54:15",86.56],
    [114080,"2019-04-09T20:57:13",86.56],
    [114081,"2019-04-09T20:57:26",86.58],
    [114082,"2019-04-09T20:59:30",86.67],
    [114083,"2019-04-09T21:00:33",86.68],
    [114084,"2019-04-09T21:03:33",86.79],
    [114085,"2019-04-09T21:03:36",86.76],
    [114086,"2019-04-09T21:06:34",86.81],
    [114087,"2019-04-09T21:06:44",86.84],
    [114088,"2019-04-09T21:09:42",86.94],
    [114089,"2019-04-09T21:09:45",86.95],
    [114090,"2019-04-09T21:12:46",86.95],
    [114091,"2019-04-09T21:12:49",86.98],
    [114092,"2019-04-09T21:15:48",87.1],
    [114093,"2019-04-09T21:15:55",87.11],
    [114094,"2019-04-09T21:18:54",87.13],
    [114095,"2019-04-09T21:18:57",87.12],
    [114096,"2019-04-09T21:22:09",87.12],
    [114097,"2019-04-09T21:22:41",87.17],
    [114098,"2019-04-09T21:25:18",87.19],
    [114099,"2019-04-09T21:26:04",87.14],
    [114100,"2019-04-09T21:29:03",87.2],
    [114101,"2019-04-09T21:29:06",87.26],
    [114102,"2019-04-09T21:32:04",87.22],
    [114103,"2019-04-09T21:32:18",87.24],
    [114104,"2019-04-09T21:35:17",87.21],
    [114105,"2019-04-09T21:35:22",87.23],
    [114106,"2019-04-09T21:38:13",87.35],
    [114107,"2019-04-09T21:38:25",87.3],
    [114108,"2019-04-09T21:41:19",87.39],
    [114109,"2019-04-09T21:41:26",87.41],
    [114110,"2019-04-09T21:44:11",87.45],
    [114111,"2019-04-09T21:44:27",87.47],
    [114112,"2019-04-09T21:47:27",87.55],
    [114113,"2019-04-09T21:47:36",87.53],
    [114114,"2019-04-09T21:50:35",87.6],
    [114115,"2019-04-09T21:50:56",87.65],
    [114116,"2019-04-09T21:53:40",87.7],
    [114117,"2019-04-09T21:54:05",87.8],
    [114118,"2019-04-09T21:56:43",87.83],
    [114119,"2019-04-09T21:57:26",87.84],
    [114120,"2019-04-09T22:00:24",87.99],
    [114121,"2019-04-09T22:00:28",88.02],
    [114122,"2019-04-09T22:03:22",88.14],
    [114123,"2019-04-09T22:03:30",88.12],
    [114124,"2019-04-09T22:06:28",88.21],
    [114125,"2019-04-09T22:06:34",88.18],
    [114126,"2019-04-09T22:09:33",88.28],
    [114127,"2019-04-09T22:09:37",88.3],
    [114128,"2019-04-09T22:12:33",88.48],
    [114129,"2019-04-09T22:12:57",88.45],
    [114130,"2019-04-09T22:15:52",88.56],
    [114131,"2019-04-09T22:16:00",88.58],
    [114132,"2019-04-09T22:18:57",88.7],
    [114133,"2019-04-09T22:19:06",88.74],
    [114134,"2019-04-09T22:22:02",88.8],
    [114135,"2019-04-09T22:22:52",88.85],
    [114136,"2019-04-09T22:25:31",88.89],
    [114137,"2019-04-09T22:26:03",88.95],
    [114138,"2019-04-09T22:28:33",89.09],
    [114139,"2019-04-09T22:29:13",89.05],
    [114140,"2019-04-09T22:32:11",89.09],
    [114141,"2019-04-09T22:32:14",89.13],
    [114142,"2019-04-09T22:34:40",89.08],
    [114143,"2019-04-09T22:35:38",89.06],
    [114144,"2019-04-09T22:38:35",89.12],
    [114145,"2019-04-09T22:38:42",89.15],
    [114146,"2019-04-09T22:41:38",89.13],
    [114147,"2019-04-09T22:41:43",89.08],
    [114148,"2019-04-09T22:44:39",89.13],
    [114149,"2019-04-09T22:44:47",89.12],
    [114150,"2019-04-09T22:47:42",89.1],
    [114151,"2019-04-09T22:48:14",89.15],
    [114152,"2019-04-09T22:50:42",89.13],
    [114153,"2019-04-09T22:51:21",89.07],
    [114154,"2019-04-09T22:54:04",89.12],
    [114155,"2019-04-09T22:54:27",89.13],
    [114156,"2019-04-09T22:57:09",89.09],
    [114157,"2019-04-09T22:57:42",89.04],
    [114158,"2019-04-09T23:00:39",89],
    [114159,"2019-04-09T23:00:58",88.98],
    [114160,"2019-04-09T23:03:55",88.97],
    [114161,"2019-04-09T23:04:00",88.96],
    [114162,"2019-04-09T23:06:39",88.86],
    [114163,"2019-04-09T23:07:05",88.84],
    [114164,"2019-04-09T23:10:00",88.8],
    [114165,"2019-04-09T23:10:14",88.82],
    [114166,"2019-04-09T23:13:06",88.69],
    [114167,"2019-04-09T23:13:15",88.67],
    [114168,"2019-04-09T23:16:14",88.52],
    [114169,"2019-04-09T23:16:28",88.53],
    [114170,"2019-04-09T23:19:22",88.46],
    [114171,"2019-04-09T23:19:31",88.41],
    [114172,"2019-04-09T23:22:13",88.36],
    [114173,"2019-04-09T23:22:32",88.34],
    [114174,"2019-04-09T23:25:28",88.32],
    [114175,"2019-04-09T23:25:34",88.29],
    [114176,"2019-04-09T23:28:33",88.29],
    [114177,"2019-04-09T23:28:37",88.27],
    [114178,"2019-04-09T23:31:34",88.24],
    [114179,"2019-04-09T23:31:41",88.21],
    [114180,"2019-04-09T23:34:41",88.33],
    [114181,"2019-04-09T23:34:44",88.3],
    [114182,"2019-04-09T23:37:49",88.29],
    [114183,"2019-04-09T23:38:39",88.32],
    [114184,"2019-04-09T23:41:46",88.31],
    [114185,"2019-04-09T23:41:49",88.28],
    [114186,"2019-04-09T23:44:43",88.36],
    [114187,"2019-04-09T23:45:05",88.37],
    [114188,"2019-04-09T23:48:05",88.45],
    [114189,"2019-04-09T23:48:28",88.43],
    [114190,"2019-04-09T23:51:08",88.3],
    [114191,"2019-04-09T23:51:51",88.35],
    [114192,"2019-04-09T23:54:48",88.41],
    [114193,"2019-04-09T23:54:52",88.48],
    [114194,"2019-04-09T23:57:24",88.4],
    [114195,"2019-04-09T23:57:59",88.42],
    [114196,"2019-04-10T00:00:30",88.48],
    [114197,"2019-04-10T00:01:00",88.5],
    [114198,"2019-04-10T00:03:34",88.49],
    [114199,"2019-04-10T00:04:02",88.52],
    [114200,"2019-04-10T00:06:30",88.62],
    [114201,"2019-04-10T00:07:05",88.55],
    [114202,"2019-04-10T00:10:04",88.61],
    [114203,"2019-04-10T00:10:09",88.64],
    [114204,"2019-04-10T00:13:03",88.57],
    [114205,"2019-04-10T00:13:12",88.53],
    [114206,"2019-04-10T00:16:05",88.6],
    [114207,"2019-04-10T00:16:19",88.57],
    [114208,"2019-04-10T00:19:18",88.57],
    [114209,"2019-04-10T00:19:21",88.54],
    [114210,"2019-04-10T00:22:19",88.58],
    [114211,"2019-04-10T00:22:23",88.61],
    [114212,"2019-04-10T00:24:43",88.59],
    [114213,"2019-04-10T00:25:26",88.65],
    [114214,"2019-04-10T00:28:16",88.63],
    [114215,"2019-04-10T00:28:26",88.61],
    [114216,"2019-04-10T00:31:26",88.75],
    [114217,"2019-04-10T00:31:44",88.72],
    [114218,"2019-04-10T00:34:56",88.73],
    [114219,"2019-04-10T00:35:24",88.71],
    [114220,"2019-04-10T00:38:00",88.75],
    [114221,"2019-04-10T00:38:30",88.79],
    [114222,"2019-04-10T00:41:00",88.8],
    [114223,"2019-04-10T00:41:36",88.75],
    [114224,"2019-04-10T00:44:01",88.82],
    [114225,"2019-04-10T00:44:45",88.8],
    [114226,"2019-04-10T00:47:41",88.87],
    [114227,"2019-04-10T00:47:47",88.85],
    [114228,"2019-04-10T00:50:44",89.02],
    [114229,"2019-04-10T00:50:47",88.99],
    [114230,"2019-04-10T00:53:42",88.95],
    [114231,"2019-04-10T00:54:03",88.89],
    [114232,"2019-04-10T00:57:02",88.98],
    [114233,"2019-04-10T00:57:11",88.94],
    [114234,"2019-04-10T01:00:06",89.05],
    [114235,"2019-04-10T01:00:13",89.08],
    [114236,"2019-04-10T01:03:05",89.09],
    [114237,"2019-04-10T01:03:19",89.12],
    [114238,"2019-04-10T01:06:14",89.19],
    [114239,"2019-04-10T01:06:19",89.15],
    [114240,"2019-04-10T01:09:14",89.26],
    [114241,"2019-04-10T01:09:31",89.28],
    [114242,"2019-04-10T01:12:28",89.31],
    [114243,"2019-04-10T01:12:32",89.33],
    [114244,"2019-04-10T01:15:30",89.46],
    [114245,"2019-04-10T01:15:34",89.45],
    [114246,"2019-04-10T01:18:27",89.45],
    [114247,"2019-04-10T01:18:41",89.46],
    [114248,"2019-04-10T01:21:39",89.46],
    [114249,"2019-04-10T01:21:46",89.5],
    [114250,"2019-04-10T01:24:45",89.64],
    [114251,"2019-04-10T01:25:37",89.63],
    [114252,"2019-04-10T01:27:45",89.6],
    [114253,"2019-04-10T01:28:39",89.57],
    [114254,"2019-04-10T01:31:07",89.67],
    [114255,"2019-04-10T01:31:46",89.69],
    [114256,"2019-04-10T01:34:44",89.82],
    [114257,"2019-04-10T01:34:48",89.8],
    [114258,"2019-04-10T01:37:16",89.78],
    [114259,"2019-04-10T01:37:49",89.65],
    [114260,"2019-04-10T01:40:47",89.7],
    [114261,"2019-04-10T01:40:50",89.69],
    [114262,"2019-04-10T01:43:19",89.78],
    [114263,"2019-04-10T01:43:54",89.75],
    [114264,"2019-04-10T01:46:29",89.84],
    [114265,"2019-04-10T01:46:56",89.82],
    [114266,"2019-04-10T01:49:28",89.72],
    [114267,"2019-04-10T01:49:59",89.86],
    [114268,"2019-04-10T01:52:27",89.82],
    [114269,"2019-04-10T01:53:01",89.73],
    [114270,"2019-04-10T01:55:39",89.69],
    [114271,"2019-04-10T01:56:09",89.68],
    [114272,"2019-04-10T01:58:42",89.66],
    [114273,"2019-04-10T01:59:15",89.69],
    [114274,"2019-04-10T02:01:48",89.59],
    [114275,"2019-04-10T02:02:21",89.63],
    [114276,"2019-04-10T02:05:16",89.51],
    [114277,"2019-04-10T02:05:22",89.5],
    [114278,"2019-04-10T02:07:44",89.47],
    [114279,"2019-04-10T02:08:26",89.45],
    [114280,"2019-04-10T02:10:48",89.32],
    [114281,"2019-04-10T02:11:28",89.3],
    [114282,"2019-04-10T02:14:25",89.14],
    [114283,"2019-04-10T02:14:28",89.11],
    [114284,"2019-04-10T02:17:26",89.18],
    [114285,"2019-04-10T02:17:29",89.2],
    [114286,"2019-04-10T02:19:58",89.03],
    [114287,"2019-04-10T02:20:33",89.07],
    [114288,"2019-04-10T02:23:31",88.96],
    [114289,"2019-04-10T02:23:53",88.92],
    [114290,"2019-04-10T02:26:56",88.91],
    [114291,"2019-04-10T02:27:02",88.9],
    [114292,"2019-04-10T02:29:55",88.79],
    [114293,"2019-04-10T02:30:52",88.85],
    [114294,"2019-04-10T02:33:12",88.76],
    [114295,"2019-04-10T02:33:59",88.69],
    [114296,"2019-04-10T02:37:00",88.69],
    [114297,"2019-04-10T02:37:03",88.66],
    [114298,"2019-04-10T02:39:54",88.54],
    [114299,"2019-04-10T02:40:04",88.57],
    [114300,"2019-04-10T02:42:31",88.58],
    [114301,"2019-04-10T02:43:06",88.49],
    [114302,"2019-04-10T02:46:02",88.43],
    [114303,"2019-04-10T02:46:13",88.46],
    [114304,"2019-04-10T02:49:07",88.34],
    [114305,"2019-04-10T02:49:13",88.3],
    [114306,"2019-04-10T02:52:11",88.16],
    [114307,"2019-04-10T02:52:19",88.2],
    [114308,"2019-04-10T02:55:05",88.16],
    [114309,"2019-04-10T02:55:21",88.1],
    [114310,"2019-04-10T02:57:49",87.97],
    [114311,"2019-04-10T02:58:42",87.95],
    [114312,"2019-04-10T03:01:39",88.01],
    [114313,"2019-04-10T03:01:52",87.99],
    [114314,"2019-04-10T03:04:50",87.83],
    [114315,"2019-04-10T03:04:54",87.77],
    [114316,"2019-04-10T03:07:52",87.67],
    [114317,"2019-04-10T03:07:59",87.66],
    [114318,"2019-04-10T03:11:32",87.65],
    [114319,"2019-04-10T03:11:36",87.62],
    [114320,"2019-04-10T03:14:05",87.41],
    [114321,"2019-04-10T03:14:51",87.46],
    [114322,"2019-04-10T03:17:51",87.3],
    [114323,"2019-04-10T03:18:06",87.36],
    [114324,"2019-04-10T03:21:05",87.22],
    [114325,"2019-04-10T03:21:09",87.2],
    [114326,"2019-04-10T03:24:05",87.19],
    [114327,"2019-04-10T03:24:10",87.15],
    [114328,"2019-04-10T03:27:01",87.06],
    [114329,"2019-04-10T03:27:10",86.97],
    [114330,"2019-04-10T03:30:03",87],
    [114331,"2019-04-10T03:30:14",86.96],
    [114332,"2019-04-10T03:33:10",86.78],
    [114333,"2019-04-10T03:33:55",86.83],
    [114334,"2019-04-10T03:36:28",86.65],
    [114335,"2019-04-10T03:37:07",86.59],
    [114336,"2019-04-10T03:40:03",86.45],
    [114337,"2019-04-10T03:40:08",86.4],
    [114338,"2019-04-10T03:43:01",86.46],
    [114339,"2019-04-10T03:43:15",86.47],
    [114340,"2019-04-10T03:46:06",86.41],
    [114341,"2019-04-10T03:46:36",86.38],
    [114342,"2019-04-10T03:49:27",86.31],
    [114343,"2019-04-10T03:49:36",86.34],
    [114344,"2019-04-10T03:52:28",86.38],
    [114345,"2019-04-10T03:52:40",86.39],
    [114346,"2019-04-10T03:55:34",86.47],
    [114347,"2019-04-10T03:55:41",86.43],
    [114348,"2019-04-10T03:58:42",86.43],
    [114349,"2019-04-10T03:59:20",86.52],
    [114350,"2019-04-10T04:01:51",86.43],
    [114351,"2019-04-10T04:02:33",86.45],
    [114352,"2019-04-10T04:05:27",86.47],
    [114353,"2019-04-10T04:05:52",86.48],
    [114354,"2019-04-10T04:08:47",86.46],
    [114355,"2019-04-10T04:08:53",86.52],
    [114356,"2019-04-10T04:11:42",86.52],
    [114357,"2019-04-10T04:11:54",86.51],
    [114358,"2019-04-10T04:14:54",86.58],
    [114359,"2019-04-10T04:14:57",86.6],
    [114360,"2019-04-10T04:17:50",86.52],
    [114361,"2019-04-10T04:18:02",86.56],
    [114362,"2019-04-10T04:20:58",86.54],
    [114363,"2019-04-10T04:21:03",86.59],
    [114364,"2019-04-10T04:23:57",86.68],
    [114365,"2019-04-10T04:24:10",86.67],
    [114366,"2019-04-10T04:27:05",86.77],
    [114367,"2019-04-10T04:27:15",86.7],
    [114368,"2019-04-10T04:30:06",86.81],
    [114369,"2019-04-10T04:30:40",86.84],
    [114370,"2019-04-10T04:33:20",86.91],
    [114371,"2019-04-10T04:33:52",86.97],
    [114372,"2019-04-10T04:36:23",87.07],
    [114373,"2019-04-10T04:36:58",87.11],
    [114374,"2019-04-10T04:39:34",87.02],
    [114375,"2019-04-10T04:40:15",87.27],
    [114376,"2019-04-10T04:43:12",87.18],
    [114377,"2019-04-10T04:43:24",87.24],
    [114378,"2019-04-10T04:46:22",87.35],
    [114379,"2019-04-10T04:46:25",87.33],
    [114380,"2019-04-10T04:49:20",87.44],
    [114381,"2019-04-10T04:49:26",87.47],
    [114382,"2019-04-10T04:52:21",87.48],
    [114383,"2019-04-10T04:52:37",87.44],
    [114384,"2019-04-10T04:55:34",87.44],
    [114385,"2019-04-10T04:55:37",87.41],
    [114386,"2019-04-10T04:58:02",87.38],
    [114387,"2019-04-10T04:58:39",87.37],
    [114388,"2019-04-10T05:01:07",87.4],
    [114389,"2019-04-10T05:01:40",87.35],
    [114390,"2019-04-10T05:04:49",87.35],
    [114391,"2019-04-10T05:04:55",87.3],
    [114392,"2019-04-10T05:07:52",87.27],
    [114393,"2019-04-10T05:07:57",87.25],
    [114394,"2019-04-10T05:11:07",87.25],
    [114395,"2019-04-10T05:11:21",87.27],
    [114396,"2019-04-10T05:14:15",87.26],
    [114397,"2019-04-10T05:14:35",87.23],
    [114398,"2019-04-10T05:17:33",87.29],
    [114399,"2019-04-10T05:17:39",87.26],
    [114400,"2019-04-10T05:20:35",87.28],
    [114401,"2019-04-10T05:21:13",87.34],
    [114402,"2019-04-10T05:24:12",87.38],
    [114403,"2019-04-10T05:24:27",87.35],
    [114404,"2019-04-10T05:27:19",87.3],
    [114405,"2019-04-10T05:27:28",87.32],
    [114406,"2019-04-10T05:30:29",87.33],
    [114407,"2019-04-10T05:30:43",87.28],
    [114408,"2019-04-10T05:33:33",87.2],
    [114409,"2019-04-10T05:33:43",87.18],
    [114410,"2019-04-10T05:36:45",87.18],
    [114411,"2019-04-10T05:36:52",87.15],
    [114412,"2019-04-10T05:39:47",87.13],
    [114413,"2019-04-10T05:39:56",87.11],
    [114414,"2019-04-10T05:42:54",87.24],
    [114415,"2019-04-10T05:43:01",87.2],
    [114416,"2019-04-10T05:45:59",87.26],
    [114417,"2019-04-10T05:46:37",87.29],
    [114418,"2019-04-10T05:48:58",87.38],
    [114419,"2019-04-10T05:49:43",87.41],
    [114420,"2019-04-10T05:52:41",87.52],
    [114421,"2019-04-10T05:52:45",87.54],
    [114422,"2019-04-10T05:55:20",87.6],
    [114423,"2019-04-10T05:55:54",87.48],
    [114424,"2019-04-10T05:58:49",87.54],
    [114425,"2019-04-10T05:58:58",87.58],
    [114426,"2019-04-10T06:01:55",87.59],
    [114427,"2019-04-10T06:02:03",87.57],
    [114428,"2019-04-10T06:05:02",87.52],
    [114429,"2019-04-10T06:05:08",87.5],
    [114430,"2019-04-10T06:08:08",87.5],
    [114431,"2019-04-10T06:08:19",87.55],
    [114432,"2019-04-10T06:11:21",87.55],
    [114433,"2019-04-10T06:11:34",87.57],
    [114434,"2019-04-10T06:14:33",87.58],
    [114435,"2019-04-10T06:14:40",87.6],
    [114436,"2019-04-10T06:17:32",87.7],
    [114437,"2019-04-10T06:18:14",87.68],
    [114438,"2019-04-10T06:20:39",87.74],
    [114439,"2019-04-10T06:21:22",87.75],
    [114440,"2019-04-10T06:23:29",87.8],
    [114441,"2019-04-10T06:24:29",87.84],
    [114442,"2019-04-10T06:27:29",87.92],
    [114443,"2019-04-10T06:27:32",87.93],
    [114444,"2019-04-10T06:30:29",87.99],
    [114445,"2019-04-10T06:30:33",87.98],
    [114446,"2019-04-10T06:33:32",88.05],
    [114447,"2019-04-10T06:33:40",88.03],
    [114448,"2019-04-10T06:36:53",88.03],
    [114449,"2019-04-10T06:36:58",88.05],
    [114450,"2019-04-10T06:39:57",88.29],
    [114451,"2019-04-10T06:40:00",88.28],
    [114452,"2019-04-10T06:42:58",88.29],
    [114453,"2019-04-10T06:43:02",88.33],
    [114454,"2019-04-10T06:46:09",88.33],
    [114455,"2019-04-10T06:46:14",88.36],
    [114456,"2019-04-10T06:49:12",88.45],
    [114457,"2019-04-10T06:49:23",88.47],
    [114458,"2019-04-10T06:52:18",88.59],
    [114459,"2019-04-10T06:52:28",88.57],
    [114460,"2019-04-10T06:55:27",88.63],
    [114461,"2019-04-10T06:55:37",88.6],
    [114462,"2019-04-10T06:58:35",88.68],
    [114463,"2019-04-10T06:58:41",88.67],
    [114464,"2019-04-10T07:01:27",88.81],
    [114465,"2019-04-10T07:02:11",88.77],
    [114466,"2019-04-10T07:05:00",88.89],
    [114467,"2019-04-10T07:05:33",88.86],
    [114468,"2019-04-10T07:08:25",88.95],
    [114469,"2019-04-10T07:08:33",88.97],
    [114470,"2019-04-10T07:11:36",88.97],
    [114471,"2019-04-10T07:11:40",88.95],
    [114472,"2019-04-10T07:14:11",89.04],
    [114473,"2019-04-10T07:14:44",89.01],
    [114474,"2019-04-10T07:17:43",89.08],
    [114475,"2019-04-10T07:17:53",89.1],
    [114476,"2019-04-10T07:20:50",89.17],
    [114477,"2019-04-10T07:20:53",89.15],
    [114478,"2019-04-10T07:23:46",89.17],
    [114479,"2019-04-10T07:23:54",89.18],
    [114480,"2019-04-10T07:26:57",89.19],
    [114481,"2019-04-10T07:27:00",89.15],
    [114482,"2019-04-10T07:29:35",89.18],
    [114483,"2019-04-10T07:30:06",89.2],
    [114484,"2019-04-10T07:32:37",89.22],
    [114485,"2019-04-10T07:33:08",89.23],
    [114486,"2019-04-10T07:35:39",89.24],
    [114487,"2019-04-10T07:36:10",89.22],
    [114488,"2019-04-10T07:38:36",89.3],
    [114489,"2019-04-10T07:39:19",89.28],
    [114490,"2019-04-10T07:41:29",89.37],
    [114491,"2019-04-10T07:42:27",89.32],
    [114492,"2019-04-10T07:44:46",89.35],
    [114493,"2019-04-10T07:45:28",89.3],
    [114494,"2019-04-10T07:48:26",89.38],
    [114495,"2019-04-10T07:48:32",89.37],
    [114496,"2019-04-10T07:51:27",89.4],
    [114497,"2019-04-10T07:51:32",89.39],
    [114498,"2019-04-10T07:54:29",89.38],
    [114499,"2019-04-10T07:54:39",89.4],
    [114500,"2019-04-10T07:57:36",89.43],
    [114501,"2019-04-10T07:57:45",89.42],
    [114502,"2019-04-10T08:00:41",89.55],
    [114503,"2019-04-10T08:00:47",89.58],
    [114504,"2019-04-10T08:03:38",89.46],
    [114505,"2019-04-10T08:03:51",89.47],
    [114506,"2019-04-10T08:06:50",89.43],
    [114507,"2019-04-10T08:07:01",89.38],
    [114508,"2019-04-10T08:10:00",89.38],
    [114509,"2019-04-10T08:10:03",89.42],
    [114510,"2019-04-10T08:12:57",89.42],
    [114511,"2019-04-10T08:13:11",89.4],
    [114512,"2019-04-10T08:16:06",89.39],
    [114513,"2019-04-10T08:16:14",89.37],
    [114514,"2019-04-10T08:19:09",89.22],
    [114515,"2019-04-10T08:19:44",89.26],
    [114516,"2019-04-10T08:22:22",89.21],
    [114517,"2019-04-10T08:22:48",89.29],
    [114518,"2019-04-10T08:26:07",89.29],
    [114519,"2019-04-10T08:26:14",89.31],
    [114520,"2019-04-10T08:29:10",89.07],
    [114521,"2019-04-10T08:29:17",89],
    [114522,"2019-04-10T08:32:09",88.88],
    [114523,"2019-04-10T08:32:18",88.95],
    [114524,"2019-04-10T08:35:14",88.79],
    [114525,"2019-04-10T08:35:22",88.77],
    [114526,"2019-04-10T08:38:33",88.77],
    [114527,"2019-04-10T08:38:38",88.71],
    [114528,"2019-04-10T08:41:34",88.51],
    [114529,"2019-04-10T08:41:39",88.46],
    [114530,"2019-04-10T08:44:38",88.5],
    [114531,"2019-04-10T08:45:06",88.53],
    [114532,"2019-04-10T08:47:49",88.34],
    [114533,"2019-04-10T08:48:19",87.93],
    [114534,"2019-04-10T08:50:49",88.18],
    [114535,"2019-04-10T08:51:34",87.83],
    [114536,"2019-04-10T08:54:31",87.89],
    [114537,"2019-04-10T08:54:36",87.87],
    [114538,"2019-04-10T08:57:35",87.63],
    [114539,"2019-04-10T08:57:42",87.72],
    [114540,"2019-04-10T09:00:39",87.17],
    [114541,"2019-04-10T09:00:53",87.15],
    [114542,"2019-04-10T09:03:52",87.07],
    [114543,"2019-04-10T09:04:10",87.02],
    [114544,"2019-04-10T09:07:02",86.7],
    [114545,"2019-04-10T09:07:10",86.59],
    [114546,"2019-04-10T09:10:04",86.31],
    [114547,"2019-04-10T09:10:14",86.37],
    [114548,"2019-04-10T09:13:06",86.1],
    [114549,"2019-04-10T09:13:15",86.03],
    [114550,"2019-04-10T09:16:11",85.4],
    [114551,"2019-04-10T09:16:21",85.38],
    [114552,"2019-04-10T09:19:19",84.31],
    [114553,"2019-04-10T09:19:22",84.35],
    [114554,"2019-04-10T09:22:22",82.02],
    [114555,"2019-04-10T09:22:25",82.04],
    [114556,"2019-04-10T09:25:23",79.25],
    [114557,"2019-04-10T09:25:26",79.11],
    [114558,"2019-04-10T09:28:23",76.94],
    [114559,"2019-04-10T09:28:28",76.9],
    [114560,"2019-04-10T09:31:26",75.45],
    [114561,"2019-04-10T09:31:32",75.16],
    [114562,"2019-04-10T09:34:25",74.45],
    [114563,"2019-04-10T09:34:33",74.57],
    [114564,"2019-04-10T09:37:27",73.64],
    [114565,"2019-04-10T09:37:34",73.78],
    [114566,"2019-04-10T09:40:29",73.36],
    [114567,"2019-04-10T09:40:35",73.42],
    [114568,"2019-04-10T09:43:01",73.28],
    [114569,"2019-04-10T09:43:52",73.27],
    [114570,"2019-04-10T09:46:47",73.06],
    [114571,"2019-04-10T09:46:56",73.08],
    [114572,"2019-04-10T09:49:56",72.74],
    [114573,"2019-04-10T09:49:59",72.81],
    [114574,"2019-04-10T09:52:57",71.97],
    [114575,"2019-04-10T09:53:00",71.86],
    [114576,"2019-04-10T09:55:55",71.88],
    [114577,"2019-04-10T09:56:00",71.94],
    [114578,"2019-04-10T09:58:55",71.8],
    [114579,"2019-04-10T09:59:01",71.72],
    [114580,"2019-04-10T10:01:32",71.06],
    [114581,"2019-04-10T10:02:08",71.04],
    [114582,"2019-04-10T10:05:03",70.16],
    [114583,"2019-04-10T10:05:09",70.11],
    [114584,"2019-04-10T10:07:37",69.69],
    [114585,"2019-04-10T10:08:09",69.82],
    [114586,"2019-04-10T10:10:45",69.1],
    [114587,"2019-04-10T10:11:22",69.49],
    [114588,"2019-04-10T10:14:14",69.47],
    [114589,"2019-04-10T10:14:30",69.43],
    [114590,"2019-04-10T10:17:30",68.84],
    [114591,"2019-04-10T10:17:34",68.7],
    [114592,"2019-04-10T10:20:31",67.96],
    [114593,"2019-04-10T10:20:39",67.72],
    [114594,"2019-04-10T10:23:33",68.34],
    [114595,"2019-04-10T10:23:39",68.52],
    [114596,"2019-04-10T10:26:39",68.71],
    [114597,"2019-04-10T10:26:42",68.75],
    [114598,"2019-04-10T10:29:35",68.49],
    [114599,"2019-04-10T10:29:42",68.53],
    [114600,"2019-04-10T10:32:38",67.76],
    [114601,"2019-04-10T10:32:45",67.84],
    [114602,"2019-04-10T10:35:07",67.95],
    [114603,"2019-04-10T10:35:48",67.77],
    [114604,"2019-04-10T10:38:46",68.54],
    [114605,"2019-04-10T10:38:55",68.72],
    [114606,"2019-04-10T10:41:52",68.54],
    [114607,"2019-04-10T10:41:57",68.7],
    [114608,"2019-04-10T10:44:56",70.27],
    [114609,"2019-04-10T10:45:05",69.77],
    [114610,"2019-04-10T10:48:03",68.95],
    [114611,"2019-04-10T10:48:06",68.89],
    [114612,"2019-04-10T10:50:23",68.92],
    [114613,"2019-04-10T10:51:08",68.72],
    [114614,"2019-04-10T10:54:05",69.18],
    [114615,"2019-04-10T10:54:08",69.12],
    [114616,"2019-04-10T10:56:33",67.91],
    [114617,"2019-04-10T10:57:08",68.18],
    [114618,"2019-04-10T10:59:38",68.1],
    [114619,"2019-04-10T11:00:19",67.51],
    [114620,"2019-04-10T11:03:17",66.9],
    [114621,"2019-04-10T11:03:20",66.99],
    [114622,"2019-04-10T11:06:11",66.23],
    [114623,"2019-04-10T11:06:20",66.19],
    [114624,"2019-04-10T11:08:50",67.4],
    [114625,"2019-04-10T11:09:28",66.41],
    [114626,"2019-04-10T11:12:27",66.95],
    [114627,"2019-04-10T11:12:30",66.9],
    [114628,"2019-04-10T11:14:59",66.14],
    [114629,"2019-04-10T11:15:31",66.64],
    [114630,"2019-04-10T11:18:30",66.62],
    [114631,"2019-04-10T11:18:33",66.72],
    [114632,"2019-04-10T11:21:09",66.76],
    [114633,"2019-04-10T11:21:35",66.02],
    [114634,"2019-04-10T11:24:08",66.66],
    [114635,"2019-04-10T11:24:44",66.64],
    [114636,"2019-04-10T11:27:42",66.61],
    [114637,"2019-04-10T11:27:45",66.74],
    [114638,"2019-04-10T11:30:14",66.69],
    [114639,"2019-04-10T11:30:51",66.78],
    [114640,"2019-04-10T11:33:15",66.09],
    [114641,"2019-04-10T11:33:54",66.13],
    [114642,"2019-04-10T11:36:51",66.56],
    [114643,"2019-04-10T11:36:55",66.69],
    [114644,"2019-04-10T11:39:55",65.46],
    [114645,"2019-04-10T11:40:01",65.53],
    [114646,"2019-04-10T11:42:59",66.14],
    [114647,"2019-04-10T11:43:02",66.05],
    [114648,"2019-04-10T11:45:59",65.21],
    [114649,"2019-04-10T11:46:10",65.38],
    [114650,"2019-04-10T11:49:07",64.73],
    [114651,"2019-04-10T11:49:12",64.87],
    [114652,"2019-04-10T11:52:09",65.25],
    [114653,"2019-04-10T11:52:13",65.27],
    [114654,"2019-04-10T11:55:10",65.67],
    [114655,"2019-04-10T11:55:16",65.58],
    [114656,"2019-04-10T11:58:14",64.24],
    [114657,"2019-04-10T11:58:23",64.44],
    [114658,"2019-04-10T12:01:20",65.15],
    [114659,"2019-04-10T12:01:24",65.17],
    [114660,"2019-04-10T12:04:19",64.11],
    [114661,"2019-04-10T12:04:24",64.15],
    [114662,"2019-04-10T12:06:50",64.15],
    [114663,"2019-04-10T12:07:30",64.66],
    [114664,"2019-04-10T12:09:57",64.87],
    [114665,"2019-04-10T12:10:32",64.92],
    [114666,"2019-04-10T12:13:27",64.31],
    [114667,"2019-04-10T12:13:33",64.39],
    [114668,"2019-04-10T12:16:29",63.07],
    [114669,"2019-04-10T12:16:33",62.99],
    [114670,"2019-04-10T12:19:04",62.54],
    [114671,"2019-04-10T12:19:38",62.02],
    [114672,"2019-04-10T12:22:38",63.07],
    [114673,"2019-04-10T12:22:41",62.91],
    [114674,"2019-04-10T12:25:38",63.63],
    [114675,"2019-04-10T12:25:42",63.7],
    [114676,"2019-04-10T12:28:39",63.49],
    [114677,"2019-04-10T12:28:43",63.47],
    [114678,"2019-04-10T12:31:16",62.84],
    [114679,"2019-04-10T12:31:47",62.65],
    [114680,"2019-04-10T12:34:09",63.4],
    [114681,"2019-04-10T12:34:49",63.45],
    [114682,"2019-04-10T12:37:26",63.22],
    [114683,"2019-04-10T12:37:51",63.16],
    [114684,"2019-04-10T12:40:34",62.61],
    [114685,"2019-04-10T12:40:55",62.83],
    [114686,"2019-04-10T12:43:29",62.53],
    [114687,"2019-04-10T12:43:56",62.84],
    [114688,"2019-04-10T12:46:42",63.35],
    [114689,"2019-04-10T12:47:10",63.2],
    [114690,"2019-04-10T12:49:47",61.99],
    [114691,"2019-04-10T12:50:20",62.58],
    [114692,"2019-04-10T12:52:49",61.12],
    [114693,"2019-04-10T12:53:23",61.78],
    [114694,"2019-04-10T12:56:22",60.87],
    [114695,"2019-04-10T12:56:31",60.8],
    [114696,"2019-04-10T12:59:31",61.11],
    [114697,"2019-04-10T12:59:37",61.21],
    [114698,"2019-04-10T13:02:29",61.76],
    [114699,"2019-04-10T13:02:48",61.68],
    [114700,"2019-04-10T13:05:40",61.36],
    [114701,"2019-04-10T13:05:51",61.37],
    [114702,"2019-04-10T13:08:43",60.53],
    [114703,"2019-04-10T13:08:51",60.61],
    [114704,"2019-04-10T13:11:46",60.8],
    [114705,"2019-04-10T13:11:52",60.82],
    [114706,"2019-04-10T13:14:47",61.21],
    [114707,"2019-04-10T13:14:54",61.42],
    [114708,"2019-04-10T13:17:50",61.5],
    [114709,"2019-04-10T13:17:59",61.62],
    [114710,"2019-04-10T13:20:53",60.5],
    [114711,"2019-04-10T13:21:36",60.86],
    [114712,"2019-04-10T13:24:12",61.05],
    [114713,"2019-04-10T13:24:40",60.82],
    [114714,"2019-04-10T13:27:18",61.27],
    [114715,"2019-04-10T13:28:00",61.54],
    [114716,"2019-04-10T13:30:58",61.7],
    [114717,"2019-04-10T13:31:03",61.76],
    [114718,"2019-04-10T13:33:59",61.67],
    [114719,"2019-04-10T13:34:07",61.64],
    [114720,"2019-04-10T13:36:26",61.76],
    [114721,"2019-04-10T13:37:12",62.05],
    [114722,"2019-04-10T13:40:09",60.06],
    [114723,"2019-04-10T13:40:16",59.98],
    [114724,"2019-04-10T13:43:12",58.73],
    [114725,"2019-04-10T13:43:18",58.48],
    [114726,"2019-04-10T13:46:14",58.62],
    [114727,"2019-04-10T13:46:19",58.64],
    [114728,"2019-04-10T13:48:44",58.07],
    [114729,"2019-04-10T13:49:20",58.39],
    [114730,"2019-04-10T13:52:15",58.2],
    [114731,"2019-04-10T13:52:20",58.07],
    [114732,"2019-04-10T13:54:51",57.51],
    [114733,"2019-04-10T13:55:22",57.98],
    [114734,"2019-04-10T13:57:54",57.71],
    [114735,"2019-04-10T13:58:27",57.91],
    [114736,"2019-04-10T14:01:01",57.23],
    [114737,"2019-04-10T14:01:33",56.52],
    [114738,"2019-04-10T14:04:06",57.7],
    [114739,"2019-04-10T14:04:40",58.94],
    [114740,"2019-04-10T14:07:39",57.75],
    [114741,"2019-04-10T14:07:43",57.68],
    [114742,"2019-04-10T14:10:36",56.12],
    [114743,"2019-04-10T14:10:44",56.54],
    [114744,"2019-04-10T14:13:40",57.57],
    [114745,"2019-04-10T14:13:45",57.63],
    [114746,"2019-04-10T14:16:14",58.21],
    [114747,"2019-04-10T14:16:50",58.95],
    [114748,"2019-04-10T14:19:23",57.92],
    [114749,"2019-04-10T14:19:54",58.12],
    [114750,"2019-04-10T14:22:52",56.99],
    [114751,"2019-04-10T14:22:55",57.03],
    [114752,"2019-04-10T14:25:51",57.55],
    [114753,"2019-04-10T14:25:56",57.41],
    [114754,"2019-04-10T14:28:56",57.58],
    [114755,"2019-04-10T14:29:00",57.67],
    [114756,"2019-04-10T14:31:56",57.04],
    [114757,"2019-04-10T14:32:02",57.07],
    [114758,"2019-04-10T14:35:02",59.85],
    [114759,"2019-04-10T14:35:06",60.12],
    [114760,"2019-04-10T14:38:04",59.11],
    [114761,"2019-04-10T14:38:07",58.9],
    [114762,"2019-04-10T14:41:07",58.27],
    [114763,"2019-04-10T14:41:11",58.25],
    [114764,"2019-04-10T14:43:40",58.41],
    [114765,"2019-04-10T14:44:15",57.23],
    [114766,"2019-04-10T14:46:44",57.96],
    [114767,"2019-04-10T14:47:29",57.89],
    [114768,"2019-04-10T14:50:28",58.95],
    [114769,"2019-04-10T14:50:40",58.9],
    [114770,"2019-04-10T14:53:37",60.26],
    [114771,"2019-04-10T14:53:46",60.51],
    [114772,"2019-04-10T14:56:36",61.59],
    [114773,"2019-04-10T14:56:49",61.67],
    [114774,"2019-04-10T14:59:47",60.44],
    [114775,"2019-04-10T14:59:55",60.34],
    [114776,"2019-04-10T15:02:48",60.89],
    [114777,"2019-04-10T15:03:00",60.9],
    [114778,"2019-04-10T15:05:57",61.74],
    [114779,"2019-04-10T15:06:01",61.72],
    [114780,"2019-04-10T15:09:00",62.38],
    [114781,"2019-04-10T15:09:04",62.48],
    [114782,"2019-04-10T15:12:03",62.26],
    [114783,"2019-04-10T15:12:13",62.04],
    [114784,"2019-04-10T15:15:11",60.94],
    [114785,"2019-04-10T15:15:16",60.9],
    [114786,"2019-04-10T15:18:12",61.65],
    [114787,"2019-04-10T15:18:18",61.54],
    [114788,"2019-04-10T15:21:15",62.54],
    [114789,"2019-04-10T15:21:25",62.7],
    [114790,"2019-04-10T15:24:20",65.55],
    [114791,"2019-04-10T15:24:27",65.46],
    [114792,"2019-04-10T15:27:22",65.09],
    [114793,"2019-04-10T15:27:28",65.28],
    [114794,"2019-04-10T15:30:27",63.46],
    [114795,"2019-04-10T15:30:33",63.49],
    [114796,"2019-04-10T15:33:31",61.77],
    [114797,"2019-04-10T15:33:37",61.84],
    [114798,"2019-04-10T15:36:34",62.94],
    [114799,"2019-04-10T15:36:45",63.13],
    [114800,"2019-04-10T15:39:44",65.74],
    [114801,"2019-04-10T15:39:50",65.86],
    [114802,"2019-04-10T15:42:47",69.02],
    [114803,"2019-04-10T15:42:52",68.94],
    [114804,"2019-04-10T15:45:48",70.46],
    [114805,"2019-04-10T15:46:00",70.81],
    [114806,"2019-04-10T15:48:57",71.61],
    [114807,"2019-04-10T15:49:01",71.53],
    [114808,"2019-04-10T15:51:57",71.62],
    [114809,"2019-04-10T15:52:02",71.68],
    [114810,"2019-04-10T15:55:01",71.45],
    [114811,"2019-04-10T15:55:09",71.58],
    [114812,"2019-04-10T15:58:02",72.21],
    [114813,"2019-04-10T15:58:11",72.32],
    [114814,"2019-04-10T16:01:04",74.36],
    [114815,"2019-04-10T16:01:11",74.59],
    [114816,"2019-04-10T16:04:08",77.02],
    [114817,"2019-04-10T16:04:11",77.11],
    [114818,"2019-04-10T16:07:08",79.37],
    [114819,"2019-04-10T16:07:13",79.48],
    [114820,"2019-04-10T16:10:10",81.06],
    [114821,"2019-04-10T16:10:15",81.07],
    [114822,"2019-04-10T16:13:09",81.37],
    [114823,"2019-04-10T16:13:16",81.45],
    [114824,"2019-04-10T16:16:15",82.19],
    [114825,"2019-04-10T16:16:23",82.26],
    [114826,"2019-04-10T16:19:21",82.78],
    [114827,"2019-04-10T16:19:24",82.84],
    [114828,"2019-04-10T16:21:51",82.96],
    [114829,"2019-04-10T16:22:30",82.79],
    [114830,"2019-04-10T16:25:25",82.65],
    [114831,"2019-04-10T16:25:36",82.76],
    [114832,"2019-04-10T16:28:34",82.99],
    [114833,"2019-04-10T16:28:39",83.01],
    [114834,"2019-04-10T16:31:38",83.03],
    [114835,"2019-04-10T16:31:42",82.96],
    [114836,"2019-04-10T16:34:41",83.03],
    [114837,"2019-04-10T16:34:45",83.2],
    [114838,"2019-04-10T16:37:44",83.22],
    [114839,"2019-04-10T16:37:50",83.05],
    [114840,"2019-04-10T16:40:13",82.79],
    [114841,"2019-04-10T16:40:52",83.03],
    [114842,"2019-04-10T16:43:13",82.99],
    [114843,"2019-04-10T16:43:59",83.01],
    [114844,"2019-04-10T16:46:56",82.97],
    [114845,"2019-04-10T16:46:59",83.08],
    [114846,"2019-04-10T16:49:56",83.31],
    [114847,"2019-04-10T16:50:06",83.24],
    [114848,"2019-04-10T16:53:03",83.37],
    [114849,"2019-04-10T16:53:06",83.45],
    [114850,"2019-04-10T16:56:05",83.24],
    [114851,"2019-04-10T16:56:09",83.25],
    [114852,"2019-04-10T16:59:08",82.88],
    [114853,"2019-04-10T16:59:13",82.78],
    [114854,"2019-04-10T17:02:08",82.6],
    [114855,"2019-04-10T17:02:18",82.54],
    [114856,"2019-04-10T17:05:15",82.48],
    [114857,"2019-04-10T17:05:27",82.41],
    [114858,"2019-04-10T17:08:23",82.55],
    [114859,"2019-04-10T17:08:27",82.59],
    [114860,"2019-04-10T17:11:26",82.91],
    [114861,"2019-04-10T17:11:29",82.89],
    [114862,"2019-04-10T17:13:58",83.1],
    [114863,"2019-04-10T17:14:30",83.24],
    [114864,"2019-04-10T17:17:02",83.36],
    [114865,"2019-04-10T17:17:34",83.41],
    [114866,"2019-04-10T17:20:33",83.56],
    [114867,"2019-04-10T17:20:48",83.63],
    [114868,"2019-04-10T17:23:46",83.89],
    [114869,"2019-04-10T17:23:54",83.9],
    [114870,"2019-04-10T17:26:52",84.33],
    [114871,"2019-04-10T17:26:58",84.37],
    [114872,"2019-04-10T17:29:56",84.55],
    [114873,"2019-04-10T17:30:07",84.52],
    [114874,"2019-04-10T17:33:01",84.73],
    [114875,"2019-04-10T17:33:10",84.65],
    [114876,"2019-04-10T17:36:04",84.5],
    [114877,"2019-04-10T17:36:15",84.46],
    [114878,"2019-04-10T17:38:58",84.64],
    [114879,"2019-04-10T17:39:16",84.51],
    [114880,"2019-04-10T17:42:49",84.5],
    [114881,"2019-04-10T17:42:52",84.48],
    [114882,"2019-04-10T17:45:23",84.57],
    [114883,"2019-04-10T17:45:52",84.51],
    [114884,"2019-04-10T17:48:30",84.54],
    [114885,"2019-04-10T17:49:04",84.7],
    [114886,"2019-04-10T17:51:10",84.66],
    [114887,"2019-04-10T17:52:16",84.57],
    [114888,"2019-04-10T17:55:08",84.59],
    [114889,"2019-04-10T17:55:25",84.61],
    [114890,"2019-04-10T17:58:22",84.54],
    [114891,"2019-04-10T17:58:28",84.56],
    [114892,"2019-04-10T18:01:27",84.52],
    [114893,"2019-04-10T18:01:30",84.5],
    [114894,"2019-04-10T18:04:28",84.59],
    [114895,"2019-04-10T18:04:37",84.57],
    [114896,"2019-04-10T18:07:32",84.66],
    [114897,"2019-04-10T18:07:39",84.67],
    [114898,"2019-04-10T18:10:38",84.53],
    [114899,"2019-04-10T18:10:48",84.48],
    [114900,"2019-04-10T18:13:45",84.41],
    [114901,"2019-04-10T18:13:57",84.39],
    [114902,"2019-04-10T18:16:45",84.02],
    [114903,"2019-04-10T18:17:01",84.01],
    [114904,"2019-04-10T18:19:58",83.59],
    [114905,"2019-04-10T18:20:06",83.56],
    [114906,"2019-04-10T18:22:59",82.91],
    [114907,"2019-04-10T18:23:12",82.81],
    [114908,"2019-04-10T18:26:11",81.98],
    [114909,"2019-04-10T18:26:20",81.96],
    [114910,"2019-04-10T18:29:14",81.02],
    [114911,"2019-04-10T18:29:21",80.98],
    [114912,"2019-04-10T18:32:19",79.72],
    [114913,"2019-04-10T18:32:26",79.68],
    [114914,"2019-04-10T18:35:24",79],
    [114915,"2019-04-10T18:35:30",78.98],
    [114916,"2019-04-10T18:38:29",78.29],
    [114917,"2019-04-10T18:38:32",78.27],
    [114918,"2019-04-10T18:41:29",77.43],
    [114919,"2019-04-10T18:41:37",77.34],
    [114920,"2019-04-10T18:44:29",77.38],
    [114921,"2019-04-10T18:45:13",77.21],
    [114922,"2019-04-10T18:47:44",76.41],
    [114923,"2019-04-10T18:48:24",76.11],
    [114924,"2019-04-10T18:50:52",73.93],
    [114925,"2019-04-10T18:51:29",73.42],
    [114926,"2019-04-10T18:54:26",70.03],
    [114927,"2019-04-10T18:54:34",69.99],
    [114928,"2019-04-10T18:57:10",67.91],
    [114929,"2019-04-10T18:57:44",67.37],
    [114930,"2019-04-10T19:00:13",66.05],
    [114931,"2019-04-10T19:00:55",65.56],
    [114932,"2019-04-10T19:03:26",64.11],
    [114933,"2019-04-10T19:03:57",63.54],
    [114934,"2019-04-10T19:06:55",62.04],
    [114935,"2019-04-10T19:06:59",61.99],
    [114936,"2019-04-10T19:09:57",60.98],
    [114937,"2019-04-10T19:10:04",60.95],
    [114938,"2019-04-10T19:12:18",60.54],
    [114939,"2019-04-10T19:13:10",60.66],
    [114940,"2019-04-10T19:16:08",59.82],
    [114941,"2019-04-10T19:16:13",59.85],
    [114942,"2019-04-10T19:19:09",60.06],
    [114943,"2019-04-10T19:19:15",60.02],
    [114944,"2019-04-10T19:21:34",59.74],
    [114945,"2019-04-10T19:22:30",59.76],
    [114946,"2019-04-10T19:25:22",59.19],
    [114947,"2019-04-10T19:25:36",59.26],
    [114948,"2019-04-10T19:28:34",58.67],
    [114949,"2019-04-10T19:28:37",58.65],
    [114950,"2019-04-10T19:31:13",58.28],
    [114951,"2019-04-10T19:31:42",58.29],
    [114952,"2019-04-10T19:34:37",58.24],
    [114953,"2019-04-10T19:34:45",58.22],
    [114954,"2019-04-10T19:37:43",57.94],
    [114955,"2019-04-10T19:37:52",57.91],
    [114956,"2019-04-10T19:40:41",57.75],
    [114957,"2019-04-10T19:40:58",57.7],
    [114958,"2019-04-10T19:43:48",57.8],
    [114959,"2019-04-10T19:44:32",57.73],
    [114960,"2019-04-10T19:47:00",57.54],
    [114961,"2019-04-10T19:47:36",57.52],
    [114962,"2019-04-10T19:50:11",57.59],
    [114963,"2019-04-10T19:50:38",57.62],
    [114964,"2019-04-10T19:53:34",57.86],
    [114965,"2019-04-10T19:53:42",57.88],
    [114966,"2019-04-10T19:56:36",58.31],
    [114967,"2019-04-10T19:56:48",58.33],
    [114968,"2019-04-10T19:59:16",58.53],
    [114969,"2019-04-10T19:59:59",58.52],
    [114970,"2019-04-10T20:02:57",59.22],
    [114971,"2019-04-10T20:03:00",59.25],
    [114972,"2019-04-10T20:05:27",59.47],
    [114973,"2019-04-10T20:06:08",59.4],
    [114974,"2019-04-10T20:08:32",59.9],
    [114975,"2019-04-10T20:09:11",59.93],
    [114976,"2019-04-10T20:11:37",60.25],
    [114977,"2019-04-10T20:12:16",60.34],
    [114978,"2019-04-10T20:14:48",60.89],
    [114979,"2019-04-10T20:15:23",60.99],
    [114980,"2019-04-10T20:17:53",60.96],
    [114981,"2019-04-10T20:18:25",61.02],
    [114982,"2019-04-10T20:21:25",61.65],
    [114983,"2019-04-10T20:21:28",61.69],
    [114984,"2019-04-10T20:24:54",61.7],
    [114985,"2019-04-10T20:25:44",61.74],
    [114986,"2019-04-10T20:28:44",62.02],
    [114987,"2019-04-10T20:28:51",62.04],
    [114988,"2019-04-10T20:31:45",61.84],
    [114989,"2019-04-10T20:31:52",61.83],
    [114990,"2019-04-10T20:34:49",61.73],
    [114991,"2019-04-10T20:34:55",61.79],
    [114992,"2019-04-10T20:37:49",62.83],
    [114993,"2019-04-10T20:37:55",62.8],
    [114994,"2019-04-10T20:40:33",62.82],
    [114995,"2019-04-10T20:41:41",62.77],
    [114996,"2019-04-10T20:44:09",61.81],
    [114997,"2019-04-10T20:44:51",61.77],
    [114998,"2019-04-10T20:47:48",61.33],
    [114999,"2019-04-10T20:47:55",61.3],
    [115000,"2019-04-10T20:50:45",61.1],
    [115001,"2019-04-10T20:51:06",61.12],
    [115002,"2019-04-10T20:53:22",61.24],
    [115003,"2019-04-10T20:54:10",61.42],
    [115004,"2019-04-10T20:57:09",62.06],
    [115005,"2019-04-10T20:57:19",62.09],
    [115006,"2019-04-10T20:59:38",62.68],
    [115007,"2019-04-10T21:00:13",63.04],
    [115008,"2019-04-10T21:00:19",63.1],
    [115009,"2019-04-10T21:03:18",63.55],
    [115010,"2019-04-10T21:03:25",63.54],
    [115011,"2019-04-10T21:06:21",62.82],
    [115012,"2019-04-10T21:06:36",62.81],
    [115013,"2019-04-10T21:09:33",62.58],
    [115014,"2019-04-10T21:09:39",62.59],
    [115015,"2019-04-10T21:12:27",62.63],
    [115016,"2019-04-10T21:12:45",62.58],
    [115017,"2019-04-10T21:15:37",62.9],
    [115018,"2019-04-10T21:15:47",62.91],
    [115019,"2019-04-10T21:18:49",62.92],
    [115020,"2019-04-10T21:18:52",62.93],
    [115021,"2019-04-10T21:21:51",63.28],
    [115022,"2019-04-10T21:21:58",63.26],
    [115023,"2019-04-10T21:24:58",63.51],
    [115024,"2019-04-10T21:25:01",63.54],
    [115025,"2019-04-10T21:27:55",63.81],
    [115026,"2019-04-10T21:28:02",63.76],
    [115027,"2019-04-10T21:30:59",63.94],
    [115028,"2019-04-10T21:31:15",63.97],
    [115029,"2019-04-10T21:34:04",64.07],
    [115030,"2019-04-10T21:34:20",64.11],
    [115031,"2019-04-10T21:37:12",64.43],
    [115032,"2019-04-10T21:37:51",64.53],
    [115033,"2019-04-10T21:40:23",65.08],
    [115034,"2019-04-10T21:40:54",65.02],
    [115035,"2019-04-10T21:43:26",65.28],
    [115036,"2019-04-10T21:43:55",65.33],
    [115037,"2019-04-10T21:46:34",65.72],
    [115038,"2019-04-10T21:46:55",65.74],
    [115039,"2019-04-10T21:49:35",65.93],
    [115040,"2019-04-10T21:50:05",65.85],
    [115041,"2019-04-10T21:52:39",65.97],
    [115042,"2019-04-10T21:53:15",65.68],
    [115043,"2019-04-10T21:56:13",65.56],
    [115044,"2019-04-10T21:56:17",65.47],
    [115045,"2019-04-10T21:58:38",66.06],
    [115046,"2019-04-10T21:59:35",66.11],
    [115047,"2019-04-10T22:02:32",66.42],
    [115048,"2019-04-10T22:02:44",66.4],
    [115049,"2019-04-10T22:05:37",66.73],
    [115050,"2019-04-10T22:05:47",66.75],
    [115051,"2019-04-10T22:08:42",66.79],
    [115052,"2019-04-10T22:08:47",66.77],
    [115053,"2019-04-10T22:11:39",66.05],
    [115054,"2019-04-10T22:11:53",66.2],
    [115055,"2019-04-10T22:14:50",66.22],
    [115056,"2019-04-10T22:14:54",66.19],
    [115057,"2019-04-10T22:17:52",66.16],
    [115058,"2019-04-10T22:17:58",66.1],
    [115059,"2019-04-10T22:20:52",66.43],
    [115060,"2019-04-10T22:20:58",66.42],
    [115061,"2019-04-10T22:23:18",66.8],
    [115062,"2019-04-10T22:24:01",66.64],
    [115063,"2019-04-10T22:27:00",66.78],
    [115064,"2019-04-10T22:27:12",66.66],
    [115065,"2019-04-10T22:30:09",66.83],
    [115066,"2019-04-10T22:30:14",66.81],
    [115067,"2019-04-10T22:33:11",67.17],
    [115068,"2019-04-10T22:33:18",67.2],
    [115069,"2019-04-10T22:36:12",67.9],
    [115070,"2019-04-10T22:36:18",67.94],
    [115071,"2019-04-10T22:39:15",68.55],
    [115072,"2019-04-10T22:39:19",68.57],
    [115073,"2019-04-10T22:42:16",69.29],
    [115074,"2019-04-10T22:42:21",69.3],
    [115075,"2019-04-10T22:45:20",69.68],
    [115076,"2019-04-10T22:45:35",69.71],
    [115077,"2019-04-10T22:48:33",69.95],
    [115078,"2019-04-10T22:48:41",69.97],
    [115079,"2019-04-10T22:51:40",69.99],
    [115080,"2019-04-10T22:51:49",70.01],
    [115081,"2019-04-10T22:54:47",70.14],
    [115082,"2019-04-10T22:55:30",70.2],
    [115083,"2019-04-10T22:57:53",70.21],
    [115084,"2019-04-10T22:58:31",70.22],
    [115085,"2019-04-10T23:01:00",70.35],
    [115086,"2019-04-10T23:01:39",70.31],
    [115087,"2019-04-10T23:05:35",70.3],
    [115088,"2019-04-10T23:05:42",70.27],
    [115089,"2019-04-10T23:08:39",69.47],
    [115090,"2019-04-10T23:09:03",69.45],
    [115091,"2019-04-10T23:12:01",69.18],
    [115092,"2019-04-10T23:12:06",69.17],
    [115093,"2019-04-10T23:14:57",68.91],
    [115094,"2019-04-10T23:15:06",68.93],
    [115095,"2019-04-10T23:18:04",69.14],
    [115096,"2019-04-10T23:18:10",69.11],
    [115097,"2019-04-10T23:21:08",69.64],
    [115098,"2019-04-10T23:21:25",69.75],
    [115099,"2019-04-10T23:24:25",69.79],
    [115100,"2019-04-10T23:25:05",69.82],
    [115101,"2019-04-10T23:28:02",70.37],
    [115102,"2019-04-10T23:28:10",70.39],
    [115103,"2019-04-10T23:30:36",70.52],
    [115104,"2019-04-10T23:31:14",70.66],
    [115105,"2019-04-10T23:33:42",70.2],
    [115106,"2019-04-10T23:34:25",70.02],
    [115107,"2019-04-10T23:37:24",69.98],
    [115108,"2019-04-10T23:37:33",69.99],
    [115109,"2019-04-10T23:39:59",70.31],
    [115110,"2019-04-10T23:40:33",70.37],
    [115111,"2019-04-10T23:43:31",70.89],
    [115112,"2019-04-10T23:43:41",70.94],
    [115113,"2019-04-10T23:46:36",71.5],
    [115114,"2019-04-10T23:46:45",71.39],
    [115115,"2019-04-10T23:49:44",71.48],
    [115116,"2019-04-10T23:49:55",71.47],
    [115117,"2019-04-10T23:52:49",71.18],
    [115118,"2019-04-10T23:52:58",71.22],
    [115119,"2019-04-10T23:55:54",70.33],
    [115120,"2019-04-10T23:56:03",70.32],
    [115121,"2019-04-10T23:58:21",71.24],
    [115122,"2019-04-10T23:59:09",71.61],
    [115123,"2019-04-11T00:02:04",72.56],
    [115124,"2019-04-11T00:02:26",72.53],
    [115125,"2019-04-11T00:05:25",72.63],
    [115126,"2019-04-11T00:05:28",72.65],
    [115127,"2019-04-11T00:08:28",73.06],
    [115128,"2019-04-11T00:08:38",73.1],
    [115129,"2019-04-11T00:11:36",73.75],
    [115130,"2019-04-11T00:11:44",73.79],
    [115131,"2019-04-11T00:14:41",74.54],
    [115132,"2019-04-11T00:14:47",74.56],
    [115133,"2019-04-11T00:17:19",74.98],
    [115134,"2019-04-11T00:17:49",74.99],
    [115135,"2019-04-11T00:20:42",75.16],
    [115136,"2019-04-11T00:20:54",75.22],
    [115137,"2019-04-11T00:23:36",75.13],
    [115138,"2019-04-11T00:23:58",75.08],
    [115139,"2019-04-11T00:26:53",75.14],
    [115140,"2019-04-11T00:27:02",75.12],
    [115141,"2019-04-11T00:29:46",74.76],
    [115142,"2019-04-11T00:30:05",74.77],
    [115143,"2019-04-11T00:33:04",74.29],
    [115144,"2019-04-11T00:33:10",74.27],
    [115145,"2019-04-11T00:36:05",74.33],
    [115146,"2019-04-11T00:36:10",74.34],
    [115147,"2019-04-11T00:39:01",74.06],
    [115148,"2019-04-11T00:39:11",74.08],
    [115149,"2019-04-11T00:42:01",73.75],
    [115150,"2019-04-11T00:42:11",73.74],
    [115151,"2019-04-11T00:45:01",74.61],
    [115152,"2019-04-11T00:45:17",74.73],
    [115153,"2019-04-11T00:48:13",75.44],
    [115154,"2019-04-11T00:48:21",75.49],
    [115155,"2019-04-11T00:51:15",76.28],
    [115156,"2019-04-11T00:51:21",76.26],
    [115157,"2019-04-11T00:54:15",77.13],
    [115158,"2019-04-11T00:54:24",77.07],
    [115159,"2019-04-11T00:57:23",76.14],
    [115160,"2019-04-11T00:57:30",76.03],
    [115161,"2019-04-11T01:00:23",73.82],
    [115162,"2019-04-11T01:00:35",73.72],
    [115163,"2019-04-11T01:03:29",72.52],
    [115164,"2019-04-11T01:03:35",72.55],
    [115165,"2019-04-11T01:06:34",71.97],
    [115166,"2019-04-11T01:06:37",71.93],
    [115167,"2019-04-11T01:09:35",71.88],
    [115168,"2019-04-11T01:09:39",71.9],
    [115169,"2019-04-11T01:12:31",71.9],
    [115170,"2019-04-11T01:12:46",71.89],
    [115171,"2019-04-11T01:15:34",72.17],
    [115172,"2019-04-11T01:15:49",72.19],
    [115173,"2019-04-11T01:18:45",73.14],
    [115174,"2019-04-11T01:18:54",73.23],
    [115175,"2019-04-11T01:21:51",73.36],
    [115176,"2019-04-11T01:21:58",73.46],
    [115177,"2019-04-11T01:24:51",73.69],
    [115178,"2019-04-11T01:25:09",73.74],
    [115179,"2019-04-11T01:28:06",73.88],
    [115180,"2019-04-11T01:28:11",73.98],
    [115181,"2019-04-11T01:31:05",74.23],
    [115182,"2019-04-11T01:31:13",74.28],
    [115183,"2019-04-11T01:34:04",73.82],
    [115184,"2019-04-11T01:34:14",73.83],
    [115185,"2019-04-11T01:37:13",73.5],
    [115186,"2019-04-11T01:37:17",73.55],
    [115187,"2019-04-11T01:40:17",73.52],
    [115188,"2019-04-11T01:40:25",73.56],
    [115189,"2019-04-11T01:43:21",73.85],
    [115190,"2019-04-11T01:43:27",74],
    [115191,"2019-04-11T01:46:26",73.78],
    [115192,"2019-04-11T01:46:56",73.76],
    [115193,"2019-04-11T01:49:32",73.89],
    [115194,"2019-04-11T01:50:02",73.72],
    [115195,"2019-04-11T01:52:33",73.21],
    [115196,"2019-04-11T01:53:15",73.28],
    [115197,"2019-04-11T01:56:13",73.26],
    [115198,"2019-04-11T01:56:16",73.32],
    [115199,"2019-04-11T01:58:47",73.32],
    [115200,"2019-04-11T01:59:18",73.34],
    [115201,"2019-04-11T02:01:45",73.55],
    [115202,"2019-04-11T02:02:24",73.57],
    [115203,"2019-04-11T02:05:22",74.13],
    [115204,"2019-04-11T02:05:25",74.19],
    [115205,"2019-04-11T02:08:22",74.63],
    [115206,"2019-04-11T02:08:28",74.65],
    [115207,"2019-04-11T02:10:58",75.14],
    [115208,"2019-04-11T02:11:38",75.23],
    [115209,"2019-04-11T02:14:05",75.68],
    [115210,"2019-04-11T02:14:43",75.78],
    [115211,"2019-04-11T02:17:42",76.42],
    [115212,"2019-04-11T02:17:47",76.39],
    [115213,"2019-04-11T02:20:07",76.88],
    [115214,"2019-04-11T02:20:50",76.84],
    [115215,"2019-04-11T02:23:16",77.17],
    [115216,"2019-04-11T02:23:56",77.32],
    [115217,"2019-04-11T02:26:44",77.36],
    [115218,"2019-04-11T02:26:56",77.3],
    [115219,"2019-04-11T02:29:55",77.55],
    [115220,"2019-04-11T02:30:02",77.51],
    [115221,"2019-04-11T02:32:27",77.72],
    [115222,"2019-04-11T02:33:06",77.87],
    [115223,"2019-04-11T02:36:04",78.1],
    [115224,"2019-04-11T02:36:13",78.03],
    [115225,"2019-04-11T02:39:12",77.98],
    [115226,"2019-04-11T02:39:22",77.89],
    [115227,"2019-04-11T02:42:20",77.89],
    [115228,"2019-04-11T02:42:23",77.87],
    [115229,"2019-04-11T02:45:16",78.24],
    [115230,"2019-04-11T02:45:25",78.09],
    [115231,"2019-04-11T02:48:20",77.92],
    [115232,"2019-04-11T02:48:26",77.86],
    [115233,"2019-04-11T02:51:23",78.21],
    [115234,"2019-04-11T02:51:28",78.18],
    [115235,"2019-04-11T02:54:31",78.18],
    [115236,"2019-04-11T02:54:38",78.2],
    [115237,"2019-04-11T02:57:37",78.17],
    [115238,"2019-04-11T02:57:42",78.22],
    [115239,"2019-04-11T03:00:36",78.11],
    [115240,"2019-04-11T03:00:43",78.05],
    [115241,"2019-04-11T03:03:35",77.74],
    [115242,"2019-04-11T03:03:43",77.75],
    [115243,"2019-04-11T03:06:39",77.81],
    [115244,"2019-04-11T03:06:45",77.86],
    [115245,"2019-04-11T03:09:39",78.01],
    [115246,"2019-04-11T03:09:53",78.07],
    [115247,"2019-04-11T03:12:49",77.78],
    [115248,"2019-04-11T03:12:53",77.74],
    [115249,"2019-04-11T03:15:51",76.9],
    [115250,"2019-04-11T03:15:54",76.83],
    [115251,"2019-04-11T03:18:50",76.39],
    [115252,"2019-04-11T03:19:00",76.26],
    [115253,"2019-04-11T03:22:01",76.25],
    [115254,"2019-04-11T03:22:06",76.18],
    [115255,"2019-04-11T03:25:00",75.67],
    [115256,"2019-04-11T03:25:10",75.64],
    [115257,"2019-04-11T03:28:07",75.16],
    [115258,"2019-04-11T03:28:10",75.14],
    [115259,"2019-04-11T03:31:07",74.59],
    [115260,"2019-04-11T03:31:17",74.6],
    [115261,"2019-04-11T03:34:13",75.15],
    [115262,"2019-04-11T03:34:24",75.13],
    [115263,"2019-04-11T03:37:21",75.67],
    [115264,"2019-04-11T03:37:30",75.76],
    [115265,"2019-04-11T03:40:25",75.72],
    [115266,"2019-04-11T03:40:37",75.79],
    [115267,"2019-04-11T03:43:36",75.54],
    [115268,"2019-04-11T03:44:07",75.66],
    [115269,"2019-04-11T03:46:50",75.21],
    [115270,"2019-04-11T03:47:15",75.17],
    [115271,"2019-04-11T03:49:53",75.34],
    [115272,"2019-04-11T03:50:37",75.38],
    [115273,"2019-04-11T03:53:36",75.34],
    [115274,"2019-04-11T03:53:49",75.33],
    [115275,"2019-04-11T03:56:45",73.53],
    [115276,"2019-04-11T03:56:53",73.34],
    [115277,"2019-04-11T03:59:51",72.27],
    [115278,"2019-04-11T03:59:58",72.19],
    [115279,"2019-04-11T04:02:54",71.4],
    [115280,"2019-04-11T04:03:03",71.27],
    [115281,"2019-04-11T04:05:59",70.94],
    [115282,"2019-04-11T04:06:07",70.87],
    [115283,"2019-04-11T04:09:06",70.6],
    [115284,"2019-04-11T04:09:10",70.78],
    [115285,"2019-04-11T04:12:08",70],
    [115286,"2019-04-11T04:12:16",70.15],
    [115287,"2019-04-11T04:15:09",70],
    [115288,"2019-04-11T04:15:18",69.83],
    [115289,"2019-04-11T04:18:17",69.09],
    [115290,"2019-04-11T04:18:29",69.1],
    [115291,"2019-04-11T04:21:27",69.34],
    [115292,"2019-04-11T04:22:10",69.49],
    [115293,"2019-04-11T04:25:03",69.5],
    [115294,"2019-04-11T04:25:19",69.6],
    [115295,"2019-04-11T04:28:18",70.79],
    [115296,"2019-04-11T04:28:23",70.88],
    [115297,"2019-04-11T04:31:22",72.54],
    [115298,"2019-04-11T04:31:31",72.65],
    [115299,"2019-04-11T04:34:23",73.18],
    [115300,"2019-04-11T04:34:37",73.24],
    [115301,"2019-04-11T04:37:25",73.79],
    [115302,"2019-04-11T04:37:38",73.73],
    [115303,"2019-04-11T04:40:35",74.79],
    [115304,"2019-04-11T04:40:42",74.82],
    [115305,"2019-04-11T04:43:33",75.8],
    [115306,"2019-04-11T04:43:49",75.84],
    [115307,"2019-04-11T04:46:40",76.4],
    [115308,"2019-04-11T04:46:51",76.41],
    [115309,"2019-04-11T04:49:43",76.68],
    [115310,"2019-04-11T04:49:52",76.67],
    [115311,"2019-04-11T04:52:42",76.3],
    [115312,"2019-04-11T04:53:35",76.03],
    [115313,"2019-04-11T04:55:59",75.78],
    [115314,"2019-04-11T04:56:35",75.7],
    [115315,"2019-04-11T04:59:11",75.51],
    [115316,"2019-04-11T04:59:45",75.37],
    [115317,"2019-04-11T05:02:40",74.83],
    [115318,"2019-04-11T05:02:54",74.84],
    [115319,"2019-04-11T05:05:53",75.06],
    [115320,"2019-04-11T05:06:10",75.03],
    [115321,"2019-04-11T05:09:05",74.7],
    [115322,"2019-04-11T05:09:20",74.69],
    [115323,"2019-04-11T05:12:19",74.7],
    [115324,"2019-04-11T05:12:23",74.73],
    [115325,"2019-04-11T05:15:21",75.33],
    [115326,"2019-04-11T05:15:58",75.52],
    [115327,"2019-04-11T05:18:56",76.42],
    [115328,"2019-04-11T05:19:01",76.44],
    [115329,"2019-04-11T05:21:27",77.38],
    [115330,"2019-04-11T05:22:06",77.83],
    [115331,"2019-04-11T05:25:06",78.7],
    [115332,"2019-04-11T05:25:10",78.76],
    [115333,"2019-04-11T05:28:05",79.61],
    [115334,"2019-04-11T05:28:12",79.66],
    [115335,"2019-04-11T05:30:40",80.23],
    [115336,"2019-04-11T05:31:14",80.38],
    [115337,"2019-04-11T05:34:08",80.89],
    [115338,"2019-04-11T05:34:19",80.95],
    [115339,"2019-04-11T05:37:12",81.39],
    [115340,"2019-04-11T05:37:30",81.43],
    [115341,"2019-04-11T05:40:25",81.87],
    [115342,"2019-04-11T05:40:36",81.89],
    [115343,"2019-04-11T05:43:31",82.18],
    [115344,"2019-04-11T05:43:36",82.2],
    [115345,"2019-04-11T05:46:31",82.9],
    [115346,"2019-04-11T05:46:37",82.92],
    [115347,"2019-04-11T05:49:36",83.88],
    [115348,"2019-04-11T05:49:40",83.92],
    [115349,"2019-04-11T05:52:35",84.79],
    [115350,"2019-04-11T05:52:41",84.86],
    [115351,"2019-04-11T05:55:36",85.58],
    [115352,"2019-04-11T05:55:48",85.63],
    [115353,"2019-04-11T05:58:40",86.21],
    [115354,"2019-04-11T05:58:51",86.23],
    [115355,"2019-04-11T06:01:49",86.69],
    [115356,"2019-04-11T06:01:56",86.74],
    [115357,"2019-04-11T06:04:53",87.18],
    [115358,"2019-04-11T06:04:57",87.2],
    [115359,"2019-04-11T06:07:52",87.55],
    [115360,"2019-04-11T06:08:37",87.61],
    [115361,"2019-04-11T06:10:59",87.93],
    [115362,"2019-04-11T06:11:44",87.95],
    [115363,"2019-04-11T06:14:42",88.2],
    [115364,"2019-04-11T06:14:45",88.18],
    [115365,"2019-04-11T06:17:20",88.35],
    [115366,"2019-04-11T06:17:53",88.44],
    [115367,"2019-04-11T06:20:46",88.58],
    [115368,"2019-04-11T06:20:56",88.59],
    [115369,"2019-04-11T06:23:27",88.7],
    [115370,"2019-04-11T06:23:58",88.74],
    [115371,"2019-04-11T06:26:16",88.81],
    [115372,"2019-04-11T06:26:58",88.83],
    [115373,"2019-04-11T06:29:30",88.89],
    [115374,"2019-04-11T06:30:06",88.91],
    [115375,"2019-04-11T06:33:03",88.97],
    [115376,"2019-04-11T06:33:13",88.95],
    [115377,"2019-04-11T06:35:41",89.02],
    [115378,"2019-04-11T06:36:31",89.03],
    [115379,"2019-04-11T06:39:30",89.12],
    [115380,"2019-04-11T06:39:52",89.11],
    [115381,"2019-04-11T06:42:50",89.15],
    [115382,"2019-04-11T06:43:18",89.17],
    [115383,"2019-04-11T06:45:55",89.22],
    [115384,"2019-04-11T06:46:23",89.19],
    [115385,"2019-04-11T06:48:56",89.27],
    [115386,"2019-04-11T06:49:28",89.23],
    [115387,"2019-04-11T06:51:56",89.23],
    [115388,"2019-04-11T06:52:34",89.26],
    [115389,"2019-04-11T06:54:57",89.3],
    [115390,"2019-04-11T06:55:44",89.33],
    [115391,"2019-04-11T06:58:44",89.4],
    [115392,"2019-04-11T06:58:51",89.41],
    [115393,"2019-04-11T07:01:46",89.43],
    [115394,"2019-04-11T07:01:51",89.46],
    [115395,"2019-04-11T07:04:43",89.4],
    [115396,"2019-04-11T07:04:56",89.42],
    [115397,"2019-04-11T07:07:55",89.54],
    [115398,"2019-04-11T07:08:05",89.51],
    [115399,"2019-04-11T07:11:00",89.46],
    [115400,"2019-04-11T07:11:09",89.44],
    [115401,"2019-04-11T07:14:07",89.41],
    [115402,"2019-04-11T07:14:17",89.36],
    [115403,"2019-04-11T07:17:15",89.3],
    [115404,"2019-04-11T07:17:25",89.29],
    [115405,"2019-04-11T07:20:23",89.11],
    [115406,"2019-04-11T07:21:05",89.05],
    [115407,"2019-04-11T07:23:29",88.94],
    [115408,"2019-04-11T07:24:09",88.91],
    [115409,"2019-04-11T07:26:45",88.82],
    [115410,"2019-04-11T07:27:18",88.77],
    [115411,"2019-04-11T07:30:18",88.57],
    [115412,"2019-04-11T07:30:34",88.61],
    [115413,"2019-04-11T07:33:28",88.38],
    [115414,"2019-04-11T07:33:36",88.39],
    [115415,"2019-04-11T07:36:27",88.17],
    [115416,"2019-04-11T07:36:41",88.16],
    [115417,"2019-04-11T07:39:40",87.88],
    [115418,"2019-04-11T07:39:48",87.85],
    [115419,"2019-04-11T07:42:45",87.78],
    [115420,"2019-04-11T07:42:51",87.76],
    [115421,"2019-04-11T07:45:46",87.66],
    [115422,"2019-04-11T07:45:53",87.7],
    [115423,"2019-04-11T07:48:53",87.84],
    [115424,"2019-04-11T07:48:56",87.93],
    [115425,"2019-04-11T07:51:55",87.51],
    [115426,"2019-04-11T07:51:58",87.49],
    [115427,"2019-04-11T07:54:15",87.69],
    [115428,"2019-04-11T07:55:01",87.71],
    [115429,"2019-04-11T07:57:58",87.79],
    [115430,"2019-04-11T07:58:03",87.73],
    [115431,"2019-04-11T08:01:01",88.02],
    [115432,"2019-04-11T08:01:07",87.98],
    [115433,"2019-04-11T08:03:26",88.24],
    [115434,"2019-04-11T08:04:08",88.23],
    [115435,"2019-04-11T08:07:07",88.31],
    [115436,"2019-04-11T08:07:10",88.32],
    [115437,"2019-04-11T08:09:36",88.53],
    [115438,"2019-04-11T08:10:21",88.48],
    [115439,"2019-04-11T08:13:20",88.53],
    [115440,"2019-04-11T08:13:26",88.55],
    [115441,"2019-04-11T08:16:25",88.71],
    [115442,"2019-04-11T08:16:35",88.75],
    [115443,"2019-04-11T08:19:25",88.57],
    [115444,"2019-04-11T08:20:13",88.53],
    [115445,"2019-04-11T08:23:08",88.65],
    [115446,"2019-04-11T08:23:18",88.67],
    [115447,"2019-04-11T08:26:12",88.51],
    [115448,"2019-04-11T08:26:23",88.46],
    [115449,"2019-04-11T08:28:46",88.65],
    [115450,"2019-04-11T08:29:30",88.61],
    [115451,"2019-04-11T08:32:25",88.41],
    [115452,"2019-04-11T08:32:31",88.33],
    [115453,"2019-04-11T08:34:47",88.33],
    [115454,"2019-04-11T08:35:33",88.32],
    [115455,"2019-04-11T08:38:31",87.96],
    [115456,"2019-04-11T08:38:38",87.9],
    [115457,"2019-04-11T08:41:30",87.29],
    [115458,"2019-04-11T08:41:41",87.3],
    [115459,"2019-04-11T08:44:32",86.87],
    [115460,"2019-04-11T08:44:42",86.82],
    [115461,"2019-04-11T08:47:38",86.35],
    [115462,"2019-04-11T08:47:43",86.38],
    [115463,"2019-04-11T08:50:14",86.15],
    [115464,"2019-04-11T08:50:44",86.11],
    [115465,"2019-04-11T08:53:18",85.91],
    [115466,"2019-04-11T08:53:52",85.89],
    [115467,"2019-04-11T08:56:51",85.72],
    [115468,"2019-04-11T08:56:54",85.7],
    [115469,"2019-04-11T08:59:52",85.57],
    [115470,"2019-04-11T08:59:58",85.55],
    [115471,"2019-04-11T09:02:36",85.68],
    [115472,"2019-04-11T09:03:13",85.58],
    [115473,"2019-04-11T09:05:36",85.44],
    [115474,"2019-04-11T09:06:14",85.53],
    [115475,"2019-04-11T09:09:19",85.53],
    [115476,"2019-04-11T09:09:33",85.58],
    [115477,"2019-04-11T09:12:30",85.45],
    [115478,"2019-04-11T09:13:04",85.35],
    [115479,"2019-04-11T09:15:46",85.63],
    [115480,"2019-04-11T09:16:16",85.44],
    [115481,"2019-04-11T09:18:43",85.32],
    [115482,"2019-04-11T09:19:19",85.51],
    [115483,"2019-04-11T09:22:18",85.32],
    [115484,"2019-04-11T09:22:26",85.28],
    [115485,"2019-04-11T09:25:25",84.9],
    [115486,"2019-04-11T09:25:32",84.79],
    [115487,"2019-04-11T09:28:24",84.84],
    [115488,"2019-04-11T09:28:33",84.88],
    [115489,"2019-04-11T09:31:32",84.7],
    [115490,"2019-04-11T09:31:39",84.73],
    [115491,"2019-04-11T09:34:38",84.47],
    [115492,"2019-04-11T09:34:41",84.55],
    [115493,"2019-04-11T09:37:37",84.21],
    [115494,"2019-04-11T09:37:41",84.24],
    [115495,"2019-04-11T09:40:39",84.1],
    [115496,"2019-04-11T09:40:43",84.11],
    [115497,"2019-04-11T09:43:14",83.96],
    [115498,"2019-04-11T09:43:51",83.94],
    [115499,"2019-04-11T09:46:50",84.32],
    [115500,"2019-04-11T09:46:55",84.12],
    [115501,"2019-04-11T09:49:21",84.51],
    [115502,"2019-04-11T09:50:00",84.57],
    [115503,"2019-04-11T09:52:53",84.49],
    [115504,"2019-04-11T09:53:01",84.44],
    [115505,"2019-04-11T09:55:59",84.75],
    [115506,"2019-04-11T09:56:03",84.8],
    [115507,"2019-04-11T09:58:31",84.58],
    [115508,"2019-04-11T09:59:03",84.66],
    [115509,"2019-04-11T10:01:43",84.39],
    [115510,"2019-04-11T10:02:12",84.33],
    [115511,"2019-04-11T10:04:48",84.1],
    [115512,"2019-04-11T10:05:16",84.27],
    [115513,"2019-04-11T10:08:15",84.15],
    [115514,"2019-04-11T10:08:18",84.21],
    [115515,"2019-04-11T10:10:55",83.94],
    [115516,"2019-04-11T10:11:21",83.92],
    [115517,"2019-04-11T10:13:53",83.38],
    [115518,"2019-04-11T10:14:23",83.75],
    [115519,"2019-04-11T10:17:00",83.49],
    [115520,"2019-04-11T10:17:32",83.08],
    [115521,"2019-04-11T10:20:32",83.09],
    [115522,"2019-04-11T10:20:37",82.97],
    [115523,"2019-04-11T10:23:34",82.9],
    [115524,"2019-04-11T10:23:42",82.94],
    [115525,"2019-04-11T10:26:40",82.46],
    [115526,"2019-04-11T10:26:43",82.45],
    [115527,"2019-04-11T10:29:14",82.34],
    [115528,"2019-04-11T10:29:49",82.5],
    [115529,"2019-04-11T10:32:49",81.94],
    [115530,"2019-04-11T10:32:52",81.92],
    [115531,"2019-04-11T10:35:50",81.2],
    [115532,"2019-04-11T10:35:55",81.36],
    [115533,"2019-04-11T10:38:52",81.89],
    [115534,"2019-04-11T10:38:59",81.92],
    [115535,"2019-04-11T10:41:57",81.73],
    [115536,"2019-04-11T10:42:00",81.71],
    [115537,"2019-04-11T10:44:58",82.37],
    [115538,"2019-04-11T10:45:01",82.27],
    [115539,"2019-04-11T10:47:21",82.68],
    [115540,"2019-04-11T10:48:04",82.11],
    [115541,"2019-04-11T10:51:04",82.52],
    [115542,"2019-04-11T10:51:09",82.55],
    [115543,"2019-04-11T10:53:41",82.43],
    [115544,"2019-04-11T10:54:09",82.24],
    [115545,"2019-04-11T10:56:45",82.4],
    [115546,"2019-04-11T10:57:15",82.25],
    [115547,"2019-04-11T10:59:45",82.14],
    [115548,"2019-04-11T11:00:18",82.17],
    [115549,"2019-04-11T11:03:18",82.33],
    [115550,"2019-04-11T11:03:22",82.42],
    [115551,"2019-04-11T11:05:57",82.53],
    [115552,"2019-04-11T11:06:25",81.59],
    [115553,"2019-04-11T11:08:59",82.06],
    [115554,"2019-04-11T11:09:32",81.96],
    [115555,"2019-04-11T11:12:30",81.95],
    [115556,"2019-04-11T11:12:33",81.92],
    [115557,"2019-04-11T11:15:30",81.15],
    [115558,"2019-04-11T11:15:34",81.17],
    [115559,"2019-04-11T11:18:33",81.92],
    [115560,"2019-04-11T11:18:37",81.87],
    [115561,"2019-04-11T11:21:34",82.35],
    [115562,"2019-04-11T11:21:39",82.31],
    [115563,"2019-04-11T11:24:37",82.19],
    [115564,"2019-04-11T11:24:40",82.12],
    [115565,"2019-04-11T11:27:22",81.94],
    [115566,"2019-04-11T11:27:50",81.6],
    [115567,"2019-04-11T11:30:45",81.08],
    [115568,"2019-04-11T11:30:52",81.1],
    [115569,"2019-04-11T11:33:25",81],
    [115570,"2019-04-11T11:33:54",81.19],
    [115571,"2019-04-11T11:36:33",81.12],
    [115572,"2019-04-11T11:37:00",81.17],
    [115573,"2019-04-11T11:39:38",80.85],
    [115574,"2019-04-11T11:40:03",81.38],
    [115575,"2019-04-11T11:42:38",81.08],
    [115576,"2019-04-11T11:43:12",80.48],
    [115577,"2019-04-11T11:45:46",80.17],
    [115578,"2019-04-11T11:46:13",80.82],
    [115579,"2019-04-11T11:48:50",80.86],
    [115580,"2019-04-11T11:49:15",80.78],
    [115581,"2019-04-11T11:52:19",80.78],
    [115582,"2019-04-11T11:52:22",80.84],
    [115583,"2019-04-11T11:54:53",80.86],
    [115584,"2019-04-11T11:55:28",80.9],
    [115585,"2019-04-11T11:58:27",81.07],
    [115586,"2019-04-11T11:58:30",81],
    [115587,"2019-04-11T12:01:39",81],
    [115588,"2019-04-11T12:01:42",80.83],
    [115589,"2019-04-11T12:04:39",81.22],
    [115590,"2019-04-11T12:05:05",81.38],
    [115591,"2019-04-11T12:07:58",81.29],
    [115592,"2019-04-11T12:08:06",81.33],
    [115593,"2019-04-11T12:11:04",81.22],
    [115594,"2019-04-11T12:11:07",81.28],
    [115595,"2019-04-11T12:14:00",81.34],
    [115596,"2019-04-11T12:14:09",81.4],
    [115597,"2019-04-11T12:17:04",81.73],
    [115598,"2019-04-11T12:17:14",81.77],
    [115599,"2019-04-11T12:20:13",81.86],
    [115600,"2019-04-11T12:20:20",81.81],
    [115601,"2019-04-11T12:23:19",82.35],
    [115602,"2019-04-11T12:23:24",82.44],
    [115603,"2019-04-11T12:26:22",82.59],
    [115604,"2019-04-11T12:26:25",82.65],
    [115605,"2019-04-11T12:29:23",82.36],
    [115606,"2019-04-11T12:29:29",82.41],
    [115607,"2019-04-11T12:32:27",82.37],
    [115608,"2019-04-11T12:32:32",82.21],
    [115609,"2019-04-11T12:35:27",82.39],
    [115610,"2019-04-11T12:35:37",82.55],
    [115611,"2019-04-11T12:38:34",82.46],
    [115612,"2019-04-11T12:38:37",82.48],
    [115613,"2019-04-11T12:41:33",82.37],
    [115614,"2019-04-11T12:41:40",82.24],
    [115615,"2019-04-11T12:44:33",82.59],
    [115616,"2019-04-11T12:44:40",82.66],
    [115617,"2019-04-11T12:47:38",82.71],
    [115618,"2019-04-11T12:47:46",82.8],
    [115619,"2019-04-11T12:50:43",82.63],
    [115620,"2019-04-11T12:50:48",82.72],
    [115621,"2019-04-11T12:53:46",83.31],
    [115622,"2019-04-11T12:53:51",83.19],
    [115623,"2019-04-11T12:56:50",83.39],
    [115624,"2019-04-11T12:56:59",83.3],
    [115625,"2019-04-11T12:59:59",83.4],
    [115626,"2019-04-11T13:00:02",83.45],
    [115627,"2019-04-11T13:02:43",83.35],
    [115628,"2019-04-11T13:03:04",83.31],
    [115629,"2019-04-11T13:05:57",83.17],
    [115630,"2019-04-11T13:06:06",83.02],
    [115631,"2019-04-11T13:09:03",83.18],
    [115632,"2019-04-11T13:09:40",82.94],
    [115633,"2019-04-11T13:12:14",82.88],
    [115634,"2019-04-11T13:12:45",82.85],
    [115635,"2019-04-11T13:15:44",82.48],
    [115636,"2019-04-11T13:15:51",82.5],
    [115637,"2019-04-11T13:18:29",82.27],
    [115638,"2019-04-11T13:18:58",82.24],
    [115639,"2019-04-11T13:21:26",82.04],
    [115640,"2019-04-11T13:22:03",82.1],
    [115641,"2019-04-11T13:25:01",81.54],
    [115642,"2019-04-11T13:25:04",81.57],
    [115643,"2019-04-11T13:28:01",80.76],
    [115644,"2019-04-11T13:28:05",80.67],
    [115645,"2019-04-11T13:30:31",80.84],
    [115646,"2019-04-11T13:31:05",81.04],
    [115647,"2019-04-11T13:33:43",81.15],
    [115648,"2019-04-11T13:34:08",81.17],
    [115649,"2019-04-11T13:37:05",81.03],
    [115650,"2019-04-11T13:37:19",81.02],
    [115651,"2019-04-11T13:40:17",80.93],
    [115652,"2019-04-11T13:40:24",80.97],
    [115653,"2019-04-11T13:43:20",80.98],
    [115654,"2019-04-11T13:43:26",81.04],
    [115655,"2019-04-11T13:45:52",81.12],
    [115656,"2019-04-11T13:46:31",81.43],
    [115657,"2019-04-11T13:49:23",81.4],
    [115658,"2019-04-11T13:49:35",81.48],
    [115659,"2019-04-11T13:52:28",82.14],
    [115660,"2019-04-11T13:52:36",82.26],
    [115661,"2019-04-11T13:55:31",83.04],
    [115662,"2019-04-11T13:55:39",83.09],
    [115663,"2019-04-11T13:58:39",83.85],
    [115664,"2019-04-11T13:58:43",83.72],
    [115665,"2019-04-11T14:01:40",84.12],
    [115666,"2019-04-11T14:01:45",84.18],
    [115667,"2019-04-11T14:04:09",84.91],
    [115668,"2019-04-11T14:04:50",84.69],
    [115669,"2019-04-11T14:07:40",85.41],
    [115670,"2019-04-11T14:07:53",85.37],
    [115671,"2019-04-11T14:10:43",85.47],
    [115672,"2019-04-11T14:10:54",85.42],
    [115673,"2019-04-11T14:13:27",85.64],
    [115674,"2019-04-11T14:14:08",85.48],
    [115675,"2019-04-11T14:17:01",85.49],
    [115676,"2019-04-11T14:17:09",85.54],
    [115677,"2019-04-11T14:20:06",85.39],
    [115678,"2019-04-11T14:20:11",85.45],
    [115679,"2019-04-11T14:22:38",85.52],
    [115680,"2019-04-11T14:23:14",85.04],
    [115681,"2019-04-11T14:25:44",85.4],
    [115682,"2019-04-11T14:26:15",85.34],
    [115683,"2019-04-11T14:28:43",85.4],
    [115684,"2019-04-11T14:29:19",85.31],
    [115685,"2019-04-11T14:31:48",85.29],
    [115686,"2019-04-11T14:32:30",85.27],
    [115687,"2019-04-11T14:35:27",85.35],
    [115688,"2019-04-11T14:35:35",85.29],
    [115689,"2019-04-11T14:38:33",84.53],
    [115690,"2019-04-11T14:38:40",84.43],
    [115691,"2019-04-11T14:41:35",84.61],
    [115692,"2019-04-11T14:41:41",84.63],
    [115693,"2019-04-11T14:44:35",84.82],
    [115694,"2019-04-11T14:44:46",84.7],
    [115695,"2019-04-11T14:47:44",84.39],
    [115696,"2019-04-11T14:47:47",84.44],
    [115697,"2019-04-11T14:50:46",84.33],
    [115698,"2019-04-11T14:51:02",84.3],
    [115699,"2019-04-11T14:53:59",84.31],
    [115700,"2019-04-11T14:54:03",84.14],
    [115701,"2019-04-11T14:57:29",84.15],
    [115702,"2019-04-11T14:57:32",84.12],
    [115703,"2019-04-11T15:00:07",83.92],
    [115704,"2019-04-11T15:00:42",83.89],
    [115705,"2019-04-11T15:03:12",83.7],
    [115706,"2019-04-11T15:03:43",83.76],
    [115707,"2019-04-11T15:06:14",83.5],
    [115708,"2019-04-11T15:06:44",83.4],
    [115709,"2019-04-11T15:09:19",83.21],
    [115710,"2019-04-11T15:09:58",82.99],
    [115711,"2019-04-11T15:12:56",83.2],
    [115712,"2019-04-11T15:12:59",83.16],
    [115713,"2019-04-11T15:15:53",83.02],
    [115714,"2019-04-11T15:16:11",83.03],
    [115715,"2019-04-11T15:19:09",83.03],
    [115716,"2019-04-11T15:19:17",82.98],
    [115717,"2019-04-11T15:22:14",82.7],
    [115718,"2019-04-11T15:22:18",82.6],
    [115719,"2019-04-11T15:25:07",82.34],
    [115720,"2019-04-11T15:25:24",82.3],
    [115721,"2019-04-11T15:28:22",81.77],
    [115722,"2019-04-11T15:28:26",81.67],
    [115723,"2019-04-11T15:31:22",81.39],
    [115724,"2019-04-11T15:31:28",81.44],
    [115725,"2019-04-11T15:34:27",81.24],
    [115726,"2019-04-11T15:34:31",81.2],
    [115727,"2019-04-11T15:37:30",80.75],
    [115728,"2019-04-11T15:37:35",80.7],
    [115729,"2019-04-11T15:40:34",80.33],
    [115730,"2019-04-11T15:40:40",80.22],
    [115731,"2019-04-11T15:43:39",79.92],
    [115732,"2019-04-11T15:43:43",79.88],
    [115733,"2019-04-11T15:46:42",79.41],
    [115734,"2019-04-11T15:46:47",79.29],
    [115735,"2019-04-11T15:49:45",79.27],
    [115736,"2019-04-11T15:49:51",79.24],
    [115737,"2019-04-11T15:52:47",78.9],
    [115738,"2019-04-11T15:52:52",78.94],
    [115739,"2019-04-11T15:55:51",78.81],
    [115740,"2019-04-11T15:56:05",78.79],
    [115741,"2019-04-11T15:59:04",78.31],
    [115742,"2019-04-11T15:59:30",78.39],
    [115743,"2019-04-11T16:01:58",78.33],
    [115744,"2019-04-11T16:02:33",78.42],
    [115745,"2019-04-11T16:05:08",78.36],
    [115746,"2019-04-11T16:05:47",78.31],
    [115747,"2019-04-11T16:08:21",78.02],
    [115748,"2019-04-11T16:08:57",77.92],
    [115749,"2019-04-11T16:11:56",77.41],
    [115750,"2019-04-11T16:11:59",77.36],
    [115751,"2019-04-11T16:14:28",77.05],
    [115752,"2019-04-11T16:15:02",77.12],
    [115753,"2019-04-11T16:17:43",76.54],
    [115754,"2019-04-11T16:18:12",76.49],
    [115755,"2019-04-11T16:21:12",76.14],
    [115756,"2019-04-11T16:21:18",76.17],
    [115757,"2019-04-11T16:24:19",76.16],
    [115758,"2019-04-11T16:24:23",76.12],
    [115759,"2019-04-11T16:27:19",76.26],
    [115760,"2019-04-11T16:27:26",76.25],
    [115761,"2019-04-11T16:30:19",76.36],
    [115762,"2019-04-11T16:30:39",76.32],
    [115763,"2019-04-11T16:33:35",76.07],
    [115764,"2019-04-11T16:33:39",76],
    [115765,"2019-04-11T16:36:39",75.71],
    [115766,"2019-04-11T16:36:44",75.7],
    [115767,"2019-04-11T16:39:40",75.68],
    [115768,"2019-04-11T16:39:46",75.57],
    [115769,"2019-04-11T16:42:46",75.43],
    [115770,"2019-04-11T16:42:51",75.46],
    [115771,"2019-04-11T16:45:50",75.54],
    [115772,"2019-04-11T16:45:56",75.58],
    [115773,"2019-04-11T16:48:56",75.02],
    [115774,"2019-04-11T16:49:02",75.05],
    [115775,"2019-04-11T16:51:50",74.69],
    [115776,"2019-04-11T16:52:04",74.76],
    [115777,"2019-04-11T16:55:03",75.09],
    [115778,"2019-04-11T16:55:13",75.06],
    [115779,"2019-04-11T16:58:04",74.98],
    [115780,"2019-04-11T16:58:20",74.95],
    [115781,"2019-04-11T17:01:19",74.5],
    [115782,"2019-04-11T17:01:22",74.52],
    [115783,"2019-04-11T17:04:16",73.71],
    [115784,"2019-04-11T17:04:28",73.73],
    [115785,"2019-04-11T17:07:18",73.42],
    [115786,"2019-04-11T17:07:35",73.45],
    [115787,"2019-04-11T17:10:33",72.53],
    [115788,"2019-04-11T17:10:36",72.55],
    [115789,"2019-04-11T17:13:33",72.65],
    [115790,"2019-04-11T17:13:39",72.53],
    [115791,"2019-04-11T17:16:33",72.68],
    [115792,"2019-04-11T17:16:45",72.66],
    [115793,"2019-04-11T17:19:41",72.69],
    [115794,"2019-04-11T17:19:50",72.71],
    [115795,"2019-04-11T17:22:45",72.52],
    [115796,"2019-04-11T17:22:51",72.51],
    [115797,"2019-04-11T17:25:51",71.75],
    [115798,"2019-04-11T17:25:54",71.72],
    [115799,"2019-04-11T17:28:47",71.43],
    [115800,"2019-04-11T17:28:58",71.38],
    [115801,"2019-04-11T17:31:55",71.72],
    [115802,"2019-04-11T17:32:00",71.74],
    [115803,"2019-04-11T17:34:55",72.23],
    [115804,"2019-04-11T17:35:01",72.16],
    [115805,"2019-04-11T17:38:00",72.11],
    [115806,"2019-04-11T17:38:04",72.08],
    [115807,"2019-04-11T17:41:02",71.7],
    [115808,"2019-04-11T17:41:10",71.76],
    [115809,"2019-04-11T17:43:56",72.09],
    [115810,"2019-04-11T17:44:15",72.11],
    [115811,"2019-04-11T17:47:11",72.32],
    [115812,"2019-04-11T17:47:17",72.27],
    [115813,"2019-04-11T17:50:16",72.58],
    [115814,"2019-04-11T17:50:56",72.11],
    [115815,"2019-04-11T17:53:22",71.81],
    [115816,"2019-04-11T17:53:57",71.76],
    [115817,"2019-04-11T17:56:55",71.38],
    [115818,"2019-04-11T17:57:07",71.32],
    [115819,"2019-04-11T18:00:04",71.21],
    [115820,"2019-04-11T18:00:09",71.23],
    [115821,"2019-04-11T18:03:05",71.26],
    [115822,"2019-04-11T18:03:13",71.3],
    [115823,"2019-04-11T18:06:09",71.36],
    [115824,"2019-04-11T18:06:19",71.35],
    [115825,"2019-04-11T18:09:18",71.21],
    [115826,"2019-04-11T18:09:22",71.17],
    [115827,"2019-04-11T18:12:17",71.22],
    [115828,"2019-04-11T18:12:26",71.2],
    [115829,"2019-04-11T18:15:21",70.85],
    [115830,"2019-04-11T18:15:29",70.87],
    [115831,"2019-04-11T18:18:24",70.83],
    [115832,"2019-04-11T18:18:33",70.8],
    [115833,"2019-04-11T18:21:32",70.16],
    [115834,"2019-04-11T18:21:36",70.19],
    [115835,"2019-04-11T18:24:35",69.95],
    [115836,"2019-04-11T18:25:00",70.02],
    [115837,"2019-04-11T18:27:23",70.27],
    [115838,"2019-04-11T18:28:01",70.35],
    [115839,"2019-04-11T18:30:44",70.21],
    [115840,"2019-04-11T18:31:22",70.18],
    [115841,"2019-04-11T18:34:20",69.87],
    [115842,"2019-04-11T18:34:24",69.85],
    [115843,"2019-04-11T18:36:50",69.58],
    [115844,"2019-04-11T18:37:25",69.4],
    [115845,"2019-04-11T18:39:57",69.25],
    [115846,"2019-04-11T18:40:33",69.28],
    [115847,"2019-04-11T18:43:33",70.2],
    [115848,"2019-04-11T18:43:41",70.07],
    [115849,"2019-04-11T18:46:41",69.47],
    [115850,"2019-04-11T18:46:50",69.45],
    [115851,"2019-04-11T18:49:48",68.28],
    [115852,"2019-04-11T18:49:54",68.26],
    [115853,"2019-04-11T18:52:46",67.79],
    [115854,"2019-04-11T18:52:57",67.84],
    [115855,"2019-04-11T18:55:57",68.14],
    [115856,"2019-04-11T18:56:02",68.18],
    [115857,"2019-04-11T18:59:01",69.05],
    [115858,"2019-04-11T18:59:09",69.11],
    [115859,"2019-04-11T19:02:08",69.95],
    [115860,"2019-04-11T19:02:13",69.91],
    [115861,"2019-04-11T19:05:13",69.42],
    [115862,"2019-04-11T19:05:43",69.3],
    [115863,"2019-04-11T19:08:23",69.12],
    [115864,"2019-04-11T19:08:44",69.15],
    [115865,"2019-04-11T19:11:27",69.59],
    [115866,"2019-04-11T19:12:01",69.86],
    [115867,"2019-04-11T19:14:59",69.46],
    [115868,"2019-04-11T19:15:03",69.49],
    [115869,"2019-04-11T19:17:42",69.28],
    [115870,"2019-04-11T19:18:20",69.06],
    [115871,"2019-04-11T19:21:18",68.26],
    [115872,"2019-04-11T19:21:26",68.2],
    [115873,"2019-04-11T19:24:24",67.13],
    [115874,"2019-04-11T19:24:29",67.02],
    [115875,"2019-04-11T19:27:15",66.02],
    [115876,"2019-04-11T19:27:38",66.07],
    [115877,"2019-04-11T19:30:32",66.28],
    [115878,"2019-04-11T19:30:42",66.29],
    [115879,"2019-04-11T19:33:42",67.16],
    [115880,"2019-04-11T19:33:46",67.24],
    [115881,"2019-04-11T19:36:44",67.12],
    [115882,"2019-04-11T19:36:50",67.19],
    [115883,"2019-04-11T19:39:48",67.37],
    [115884,"2019-04-11T19:39:51",67.39],
    [115885,"2019-04-11T19:42:51",67.67],
    [115886,"2019-04-11T19:42:56",67.62],
    [115887,"2019-04-11T19:45:44",67.68],
    [115888,"2019-04-11T19:46:12",67.69],
    [115889,"2019-04-11T19:49:13",67.7],
    [115890,"2019-04-11T19:49:18",67.63],
    [115891,"2019-04-11T19:52:15",67.44],
    [115892,"2019-04-11T19:52:21",67.49],
    [115893,"2019-04-11T19:55:19",67.53],
    [115894,"2019-04-11T19:55:23",67.58],
    [115895,"2019-04-11T19:58:21",67.68],
    [115896,"2019-04-11T19:58:24",67.65],
    [115897,"2019-04-11T20:01:22",66.72],
    [115898,"2019-04-11T20:01:30",66.69],
    [115899,"2019-04-11T20:04:29",67.07],
    [115900,"2019-04-11T20:04:32",67.1],
    [115901,"2019-04-11T20:07:37",67.09],
    [115902,"2019-04-11T20:07:40",67.13],
    [115903,"2019-04-11T20:10:39",67.44],
    [115904,"2019-04-11T20:10:42",67.49],
    [115905,"2019-04-11T20:13:41",67.77],
    [115906,"2019-04-11T20:13:45",67.74],
    [115907,"2019-04-11T20:16:27",66.86],
    [115908,"2019-04-11T20:16:49",66.84],
    [115909,"2019-04-11T20:19:41",66.66],
    [115910,"2019-04-11T20:19:50",66.65],
    [115911,"2019-04-11T20:22:47",67.86],
    [115912,"2019-04-11T20:22:52",67.84],
    [115913,"2019-04-11T20:25:42",67.62],
    [115914,"2019-04-11T20:25:55",67.58],
    [115915,"2019-04-11T20:28:52",66.57],
    [115916,"2019-04-11T20:28:56",66.59],
    [115917,"2019-04-11T20:31:51",65.94],
    [115918,"2019-04-11T20:32:04",65.85],
    [115919,"2019-04-11T20:35:03",64.72],
    [115920,"2019-04-11T20:35:40",64.53],
    [115921,"2019-04-11T20:38:06",64.25],
    [115922,"2019-04-11T20:38:43",64.28],
    [115923,"2019-04-11T20:41:36",63.9],
    [115924,"2019-04-11T20:41:59",63.92],
    [115925,"2019-04-11T20:44:57",63.64],
    [115926,"2019-04-11T20:45:00",63.67],
    [115927,"2019-04-11T20:47:58",63.53],
    [115928,"2019-04-11T20:48:10",63.61],
    [115929,"2019-04-11T20:51:02",64.39],
    [115930,"2019-04-11T20:51:13",64.37],
    [115931,"2019-04-11T20:54:13",63.83],
    [115932,"2019-04-11T20:54:16",63.84],
    [115933,"2019-04-11T20:57:13",63.71],
    [115934,"2019-04-11T20:57:19",63.75],
    [115935,"2019-04-11T20:59:57",63.86],
    [115936,"2019-04-11T21:00:17",63.79],
    [115937,"2019-04-11T21:00:20",63.76],
    [115938,"2019-04-11T21:03:16",63.89],
    [115939,"2019-04-11T21:03:24",63.98],
    [115940,"2019-04-11T21:06:23",64.73],
    [115941,"2019-04-11T21:06:26",64.72],
    [115942,"2019-04-11T21:09:26",64.73],
    [115943,"2019-04-11T21:09:31",64.74],
    [115944,"2019-04-11T21:12:28",64.29],
    [115945,"2019-04-11T21:12:33",64.24],
    [115946,"2019-04-11T21:15:31",63.34],
    [115947,"2019-04-11T21:15:35",63.33],
    [115948,"2019-04-11T21:18:32",62.52],
    [115949,"2019-04-11T21:18:42",62.5],
    [115950,"2019-04-11T21:21:38",61.68],
    [115951,"2019-04-11T21:21:45",61.61],
    [115952,"2019-04-11T21:24:35",61.1],
    [115953,"2019-04-11T21:24:47",61.07],
    [115954,"2019-04-11T21:27:46",60.98],
    [115955,"2019-04-11T21:27:52",60.96],
    [115956,"2019-04-11T21:30:51",60.74],
    [115957,"2019-04-11T21:30:56",60.77],
    [115958,"2019-04-11T21:33:43",60.88],
    [115959,"2019-04-11T21:33:58",60.87],
    [115960,"2019-04-11T21:36:53",61.05],
    [115961,"2019-04-11T21:37:19",61.07],
    [115962,"2019-04-11T21:40:15",61.81],
    [115963,"2019-04-11T21:40:25",61.86],
    [115964,"2019-04-11T21:43:16",63.14],
    [115965,"2019-04-11T21:43:25",63.2],
    [115966,"2019-04-11T21:46:25",64.29],
    [115967,"2019-04-11T21:46:56",64.2],
    [115968,"2019-04-11T21:49:31",64.26],
    [115969,"2019-04-11T21:50:01",64.18],
    [115970,"2019-04-11T21:52:35",63.29],
    [115971,"2019-04-11T21:53:04",63.31],
    [115972,"2019-04-11T21:55:45",63.78],
    [115973,"2019-04-11T21:56:11",63.71],
    [115974,"2019-04-11T21:58:45",62.38],
    [115975,"2019-04-11T21:59:16",62.5],
    [115976,"2019-04-11T22:01:44",63.46],
    [115977,"2019-04-11T22:02:18",63.55],
    [115978,"2019-04-11T22:04:54",65.05],
    [115979,"2019-04-11T22:05:27",65.43],
    [115980,"2019-04-11T22:08:24",64.91],
    [115981,"2019-04-11T22:08:27",64.89],
    [115982,"2019-04-11T22:11:26",63.87],
    [115983,"2019-04-11T22:11:29",63.92],
    [115984,"2019-04-11T22:14:27",64.32],
    [115985,"2019-04-11T22:14:32",64.41],
    [115986,"2019-04-11T22:17:01",65.21],
    [115987,"2019-04-11T22:17:40",65.16],
    [115988,"2019-04-11T22:20:09",63.5],
    [115989,"2019-04-11T22:20:41",63.78],
    [115990,"2019-04-11T22:23:40",64.58],
    [115991,"2019-04-11T22:23:43",64.59],
    [115992,"2019-04-11T22:26:15",65.07],
    [115993,"2019-04-11T22:26:46",64.71],
    [115994,"2019-04-11T22:29:20",64.07],
    [115995,"2019-04-11T22:29:47",64.14],
    [115996,"2019-04-11T22:32:15",64.19],
    [115997,"2019-04-11T22:32:50",64.01],
    [115998,"2019-04-11T22:35:26",63.16],
    [115999,"2019-04-11T22:35:55",62.88],
    [116000,"2019-04-11T22:38:53",63.14],
    [116001,"2019-04-11T22:38:56",63.18],
    [116002,"2019-04-11T22:41:52",62.51],
    [116003,"2019-04-11T22:41:56",62.49],
    [116004,"2019-04-11T22:44:51",62.36],
    [116005,"2019-04-11T22:44:58",62.37],
    [116006,"2019-04-11T22:47:56",62.92],
    [116007,"2019-04-11T22:48:04",62.93],
    [116008,"2019-04-11T22:50:37",61.66],
    [116009,"2019-04-11T22:51:19",61.7],
    [116010,"2019-04-11T22:54:15",60.96],
    [116011,"2019-04-11T22:54:21",60.94],
    [116012,"2019-04-11T22:57:21",60.55],
    [116013,"2019-04-11T22:57:26",60.62],
    [116014,"2019-04-11T23:00:24",62.04],
    [116015,"2019-04-11T23:00:29",62.1],
    [116016,"2019-04-11T23:03:25",63.21],
    [116017,"2019-04-11T23:03:30",63.14],
    [116018,"2019-04-11T23:06:29",63.2],
    [116019,"2019-04-11T23:06:35",63.3],
    [116020,"2019-04-11T23:09:32",62.92],
    [116021,"2019-04-11T23:09:35",62.98],
    [116022,"2019-04-11T23:12:34",61.93],
    [116023,"2019-04-11T23:12:42",61.92],
    [116024,"2019-04-11T23:15:37",62.71],
    [116025,"2019-04-11T23:15:44",62.64],
    [116026,"2019-04-11T23:18:41",63.39],
    [116027,"2019-04-11T23:18:47",63.34],
    [116028,"2019-04-11T23:21:42",63.71],
    [116029,"2019-04-11T23:21:52",63.65],
    [116030,"2019-04-11T23:24:46",62.39],
    [116031,"2019-04-11T23:24:58",62.33],
    [116032,"2019-04-11T23:27:57",61.98],
    [116033,"2019-04-11T23:28:41",62.11],
    [116034,"2019-04-11T23:31:10",62.94],
    [116035,"2019-04-11T23:31:41",63.27],
    [116036,"2019-04-11T23:34:39",63.28],
    [116037,"2019-04-11T23:34:42",63.23],
    [116038,"2019-04-11T23:37:39",62.52],
    [116039,"2019-04-11T23:37:42",62.46],
    [116040,"2019-04-11T23:40:35",63.55],
    [116041,"2019-04-11T23:40:47",63.53],
    [116042,"2019-04-11T23:43:27",63.21],
    [116043,"2019-04-11T23:44:03",62.91],
    [116044,"2019-04-11T23:47:02",63.38],
    [116045,"2019-04-11T23:47:06",63.41],
    [116046,"2019-04-11T23:50:06",62.98],
    [116047,"2019-04-11T23:50:14",63.04],
    [116048,"2019-04-11T23:53:10",62.55],
    [116049,"2019-04-11T23:53:17",62.47],
    [116050,"2019-04-11T23:56:12",62.55],
    [116051,"2019-04-11T23:56:22",62.52],
    [116052,"2019-04-11T23:59:18",63.1],
    [116053,"2019-04-11T23:59:22",63.04],
    [116054,"2019-04-12T00:02:21",63.05],
    [116055,"2019-04-12T00:02:24",63.01],
    [116056,"2019-04-12T00:04:53",62.28],
    [116057,"2019-04-12T00:05:43",62.31],
    [116058,"2019-04-12T00:08:39",62.7],
    [116059,"2019-04-12T00:08:44",62.68],
    [116060,"2019-04-12T00:11:39",61.39],
    [116061,"2019-04-12T00:11:48",61.41],
    [116062,"2019-04-12T00:14:46",62.73],
    [116063,"2019-04-12T00:14:52",62.78],
    [116064,"2019-04-12T00:17:51",62.37],
    [116065,"2019-04-12T00:17:54",62.36],
    [116066,"2019-04-12T00:20:50",62.37],
    [116067,"2019-04-12T00:20:55",62.46],
    [116068,"2019-04-12T00:23:51",62.55],
    [116069,"2019-04-12T00:23:57",62.58],
    [116070,"2019-04-12T00:26:50",63.4],
    [116071,"2019-04-12T00:27:00",63.46],
    [116072,"2019-04-12T00:29:54",63.23],
    [116073,"2019-04-12T00:30:01",63.33],
    [116074,"2019-04-12T00:32:45",63.23],
    [116075,"2019-04-12T00:33:02",63.28],
    [116076,"2019-04-12T00:36:00",63.14],
    [116077,"2019-04-12T00:36:09",63.06],
    [116078,"2019-04-12T00:39:03",62.77],
    [116079,"2019-04-12T00:39:14",62.78],
    [116080,"2019-04-12T00:42:08",63.58],
    [116081,"2019-04-12T00:42:14",63.6],
    [116082,"2019-04-12T00:45:10",63.63],
    [116083,"2019-04-12T00:45:16",63.57],
    [116084,"2019-04-12T00:48:09",64.4],
    [116085,"2019-04-12T00:48:20",64.37],
    [116086,"2019-04-12T00:50:40",64.27],
    [116087,"2019-04-12T00:51:21",64.58],
    [116088,"2019-04-12T00:54:16",64.47],
    [116089,"2019-04-12T00:54:22",64.45],
    [116090,"2019-04-12T00:57:14",63.91],
    [116091,"2019-04-12T00:57:40",63.96],
    [116092,"2019-04-12T01:00:39",64.15],
    [116093,"2019-04-12T01:01:11",64],
    [116094,"2019-04-12T01:04:11",61.97],
    [116095,"2019-04-12T01:04:14",61.95],
    [116096,"2019-04-12T01:06:38",61.89],
    [116097,"2019-04-12T01:07:15",62.01],
    [116098,"2019-04-12T01:10:14",63.84],
    [116099,"2019-04-12T01:10:20",63.89],
    [116100,"2019-04-12T01:13:18",64.54],
    [116101,"2019-04-12T01:13:26",64.57],
    [116102,"2019-04-12T01:16:25",64.97],
    [116103,"2019-04-12T01:16:28",64.99],
    [116104,"2019-04-12T01:19:24",63.6],
    [116105,"2019-04-12T01:19:32",63.62],
    [116106,"2019-04-12T01:22:32",61.79],
    [116107,"2019-04-12T01:22:38",61.71],
    [116108,"2019-04-12T01:25:33",61.25],
    [116109,"2019-04-12T01:25:55",61.16],
    [116110,"2019-04-12T01:28:54",61.49],
    [116111,"2019-04-12T01:29:01",61.45],
    [116112,"2019-04-12T01:31:59",61.11],
    [116113,"2019-04-12T01:32:05",61.17],
    [116114,"2019-04-12T01:34:12",61.85],
    [116115,"2019-04-12T01:35:10",61.84],
    [116116,"2019-04-12T01:38:09",62.85],
    [116117,"2019-04-12T01:38:17",62.8],
    [116118,"2019-04-12T01:41:17",62.5],
    [116119,"2019-04-12T01:41:21",62.54],
    [116120,"2019-04-12T01:44:16",61.94],
    [116121,"2019-04-12T01:44:23",61.91],
    [116122,"2019-04-12T01:47:18",62.26],
    [116123,"2019-04-12T01:47:26",62.17],
    [116124,"2019-04-12T01:50:24",62.55],
    [116125,"2019-04-12T01:50:29",62.42],
    [116126,"2019-04-12T01:53:24",61.86],
    [116127,"2019-04-12T01:53:35",61.98],
    [116128,"2019-04-12T01:56:34",61.77],
    [116129,"2019-04-12T01:57:06",61.59],
    [116130,"2019-04-12T02:00:04",62.37],
    [116131,"2019-04-12T02:00:07",62.35],
    [116132,"2019-04-12T02:03:04",62.31],
    [116133,"2019-04-12T02:03:08",62.26],
    [116134,"2019-04-12T02:05:34",62.72],
    [116135,"2019-04-12T02:06:14",62.85],
    [116136,"2019-04-12T02:08:51",62.72],
    [116137,"2019-04-12T02:09:24",63.03],
    [116138,"2019-04-12T02:12:22",64.03],
    [116139,"2019-04-12T02:12:27",64.08],
    [116140,"2019-04-12T02:15:25",63.85],
    [116141,"2019-04-12T02:15:35",63.83],
    [116142,"2019-04-12T02:18:27",64.07],
    [116143,"2019-04-12T02:18:37",64.08],
    [116144,"2019-04-12T02:21:36",64.32],
    [116145,"2019-04-12T02:21:40",64.29],
    [116146,"2019-04-12T02:24:37",64.35],
    [116147,"2019-04-12T02:24:40",64.4],
    [116148,"2019-04-12T02:27:40",65.32],
    [116149,"2019-04-12T02:27:46",65.29],
    [116150,"2019-04-12T02:30:40",65.86],
    [116151,"2019-04-12T02:30:50",65.91],
    [116152,"2019-04-12T02:33:41",65.33],
    [116153,"2019-04-12T02:33:52",65.36],
    [116154,"2019-04-12T02:36:51",64.14],
    [116155,"2019-04-12T02:36:57",64.09],
    [116156,"2019-04-12T02:39:56",63.55],
    [116157,"2019-04-12T02:39:59",63.58],
    [116158,"2019-04-12T02:42:57",63.66],
    [116159,"2019-04-12T02:43:00",63.64],
    [116160,"2019-04-12T02:46:00",63.17],
    [116161,"2019-04-12T02:46:03",63.2],
    [116162,"2019-04-12T02:48:56",63.54],
    [116163,"2019-04-12T02:49:08",63.47],
    [116164,"2019-04-12T02:52:06",63.26],
    [116165,"2019-04-12T02:52:09",63.29],
    [116166,"2019-04-12T02:55:08",62.15],
    [116167,"2019-04-12T02:55:13",62.09],
    [116168,"2019-04-12T02:58:06",62.15],
    [116169,"2019-04-12T02:58:14",62.12],
    [116170,"2019-04-12T03:01:12",62.77],
    [116171,"2019-04-12T03:01:15",62.79],
    [116172,"2019-04-12T03:04:07",62.41],
    [116173,"2019-04-12T03:04:16",62.45],
    [116174,"2019-04-12T03:07:16",62.07],
    [116175,"2019-04-12T03:07:29",62.03],
    [116176,"2019-04-12T03:10:27",62.36],
    [116177,"2019-04-12T03:10:33",62.39],
    [116178,"2019-04-12T03:13:32",62.69],
    [116179,"2019-04-12T03:13:49",62.73],
    [116180,"2019-04-12T03:16:47",63.14],
    [116181,"2019-04-12T03:17:17",63.1],
    [116182,"2019-04-12T03:19:51",63.55],
    [116183,"2019-04-12T03:20:20",63.28],
    [116184,"2019-04-12T03:22:57",62.48],
    [116185,"2019-04-12T03:23:42",62.85],
    [116186,"2019-04-12T03:26:38",62.49],
    [116187,"2019-04-12T03:26:45",62.5],
    [116188,"2019-04-12T03:29:44",63.32],
    [116189,"2019-04-12T03:29:50",63.3],
    [116190,"2019-04-12T03:32:34",62.77],
    [116191,"2019-04-12T03:32:57",62.75],
    [116192,"2019-04-12T03:35:48",62.55],
    [116193,"2019-04-12T03:35:58",62.53],
    [116194,"2019-04-12T03:38:55",63.4],
    [116195,"2019-04-12T03:38:59",63.45],
    [116196,"2019-04-12T03:42:02",63.46],
    [116197,"2019-04-12T03:42:06",63.41],
    [116198,"2019-04-12T03:45:04",62.83],
    [116199,"2019-04-12T03:45:09",62.86],
    [116200,"2019-04-12T03:48:07",64.3],
    [116201,"2019-04-12T03:48:13",64.34],
    [116202,"2019-04-12T03:51:11",64.16],
    [116203,"2019-04-12T03:51:18",64.12],
    [116204,"2019-04-12T03:54:16",62.6],
    [116205,"2019-04-12T03:54:23",62.47],
    [116206,"2019-04-12T03:57:19",62.56],
    [116207,"2019-04-12T03:57:24",62.61],
    [116208,"2019-04-12T04:00:20",63.08],
    [116209,"2019-04-12T04:00:30",63.06],
    [116210,"2019-04-12T04:03:27",63.63],
    [116211,"2019-04-12T04:03:31",63.62],
    [116212,"2019-04-12T04:06:30",63.85],
    [116213,"2019-04-12T04:06:33",63.86],
    [116214,"2019-04-12T04:09:29",64.12],
    [116215,"2019-04-12T04:09:34",64.14],
    [116216,"2019-04-12T04:12:33",64.16],
    [116217,"2019-04-12T04:12:37",64.12],
    [116218,"2019-04-12T04:15:36",63.8],
    [116219,"2019-04-12T04:15:39",63.85],
    [116220,"2019-04-12T04:18:06",64.26],
    [116221,"2019-04-12T04:18:46",64.05],
    [116222,"2019-04-12T04:21:42",64.78],
    [116223,"2019-04-12T04:21:46",64.83],
    [116224,"2019-04-12T04:24:45",65.02],
    [116225,"2019-04-12T04:24:48",64.99],
    [116226,"2019-04-12T04:27:45",64.6],
    [116227,"2019-04-12T04:27:49",64.7],
    [116228,"2019-04-12T04:30:17",65.28],
    [116229,"2019-04-12T04:30:52",65.07],
    [116230,"2019-04-12T04:33:19",64.95],
    [116231,"2019-04-12T04:33:53",64.88],
    [116232,"2019-04-12T04:36:16",65.69],
    [116233,"2019-04-12T04:36:58",65.74],
    [116234,"2019-04-12T04:39:57",66.19],
    [116235,"2019-04-12T04:40:12",66.25],
    [116236,"2019-04-12T04:43:05",66.34],
    [116237,"2019-04-12T04:43:14",66.3],
    [116238,"2019-04-12T04:46:09",67.29],
    [116239,"2019-04-12T04:46:22",67.15],
    [116240,"2019-04-12T04:49:20",66.97],
    [116241,"2019-04-12T04:49:26",66.93],
    [116242,"2019-04-12T04:52:24",67.05],
    [116243,"2019-04-12T04:52:29",66.95],
    [116244,"2019-04-12T04:55:28",66.63],
    [116245,"2019-04-12T04:55:33",66.7],
    [116246,"2019-04-12T04:58:27",66.55],
    [116247,"2019-04-12T04:58:34",66.5],
    [116248,"2019-04-12T05:01:32",66.32],
    [116249,"2019-04-12T05:01:35",66.21],
    [116250,"2019-04-12T05:04:34",65.84],
    [116251,"2019-04-12T05:04:40",65.88],
    [116252,"2019-04-12T05:07:39",64.95],
    [116253,"2019-04-12T05:07:46",64.9],
    [116254,"2019-04-12T05:10:42",64.67],
    [116255,"2019-04-12T05:10:49",64.66],
    [116256,"2019-04-12T05:13:44",64.36],
    [116257,"2019-04-12T05:13:54",64.37],
    [116258,"2019-04-12T05:16:52",64.44],
    [116259,"2019-04-12T05:17:05",64.5],
    [116260,"2019-04-12T05:20:03",64.62],
    [116261,"2019-04-12T05:20:06",64.66],
    [116262,"2019-04-12T05:22:55",64.58],
    [116263,"2019-04-12T05:23:07",64.55],
    [116264,"2019-04-12T05:26:01",64.03],
    [116265,"2019-04-12T05:26:15",64.04],
    [116266,"2019-04-12T05:29:17",64.04],
    [116267,"2019-04-12T05:29:52",64.09],
    [116268,"2019-04-12T05:32:52",64.09],
    [116269,"2019-04-12T05:33:02",64.07],
    [116270,"2019-04-12T05:35:59",64.57],
    [116271,"2019-04-12T05:36:02",64.62],
    [116272,"2019-04-12T05:38:54",65.58],
    [116273,"2019-04-12T05:39:10",65.57],
    [116274,"2019-04-12T05:42:08",65.77],
    [116275,"2019-04-12T05:42:16",65.8],
    [116276,"2019-04-12T05:45:16",65.41],
    [116277,"2019-04-12T05:45:21",65.43],
    [116278,"2019-04-12T05:48:21",65.22],
    [116279,"2019-04-12T05:48:30",65.16],
    [116280,"2019-04-12T05:51:21",65.25],
    [116281,"2019-04-12T05:52:19",65.11],
    [116282,"2019-04-12T05:55:16",65.48],
    [116283,"2019-04-12T05:55:19",65.47],
    [116284,"2019-04-12T05:57:49",65.67],
    [116285,"2019-04-12T05:58:30",65.86],
    [116286,"2019-04-12T06:01:25",64.66],
    [116287,"2019-04-12T06:01:33",64.62],
    [116288,"2019-04-12T06:04:29",64.94],
    [116289,"2019-04-12T06:04:36",64.92],
    [116290,"2019-04-12T06:07:31",64.89],
    [116291,"2019-04-12T06:08:36",64.84],
    [116292,"2019-04-12T06:11:29",64.74],
    [116293,"2019-04-12T06:11:44",64.71],
    [116294,"2019-04-12T06:14:39",65.2],
    [116295,"2019-04-12T06:14:52",65.22],
    [116296,"2019-04-12T06:17:49",64.47],
    [116297,"2019-04-12T06:17:54",64.53],
    [116298,"2019-04-12T06:20:50",64.66],
    [116299,"2019-04-12T06:20:59",64.58],
    [116300,"2019-04-12T06:23:56",64.91],
    [116301,"2019-04-12T06:24:07",64.88],
    [116302,"2019-04-12T06:27:06",65.34],
    [116303,"2019-04-12T06:27:10",65.37],
    [116304,"2019-04-12T06:30:05",64.7],
    [116305,"2019-04-12T06:30:15",64.77],
    [116306,"2019-04-12T06:32:35",64.7],
    [116307,"2019-04-12T06:33:16",64.53],
    [116308,"2019-04-12T06:36:09",64.45],
    [116309,"2019-04-12T06:36:16",64.4],
    [116310,"2019-04-12T06:39:14",64.54],
    [116311,"2019-04-12T06:39:19",64.47],
    [116312,"2019-04-12T06:42:17",63.61],
    [116313,"2019-04-12T06:42:20",63.59],
    [116314,"2019-04-12T06:45:08",64.17],
    [116315,"2019-04-12T06:45:22",64.16],
    [116316,"2019-04-12T06:48:20",64.7],
    [116317,"2019-04-12T06:48:25",64.65],
    [116318,"2019-04-12T06:51:20",63.82],
    [116319,"2019-04-12T06:51:28",63.85],
    [116320,"2019-04-12T06:54:27",64.61],
    [116321,"2019-04-12T06:54:35",64.63],
    [116322,"2019-04-12T06:57:31",64.29],
    [116323,"2019-04-12T06:57:36",64.26],
    [116324,"2019-04-12T07:00:27",64.71],
    [116325,"2019-04-12T07:00:37",64.67],
    [116326,"2019-04-12T07:03:35",64.7],
    [116327,"2019-04-12T07:03:38",64.69],
    [116328,"2019-04-12T07:06:38",64.32],
    [116329,"2019-04-12T07:06:44",64.4],
    [116330,"2019-04-12T07:09:43",63.22],
    [116331,"2019-04-12T07:10:40",63.27],
    [116332,"2019-04-12T07:13:00",64.04],
    [116333,"2019-04-12T07:13:40",64.22],
    [116334,"2019-04-12T07:16:39",63.6],
    [116335,"2019-04-12T07:16:45",63.58],
    [116336,"2019-04-12T07:19:44",62.17],
    [116337,"2019-04-12T07:19:56",62.12],
    [116338,"2019-04-12T07:22:54",62.11],
    [116339,"2019-04-12T07:23:08",62.16],
    [116340,"2019-04-12T07:26:08",63.21],
    [116341,"2019-04-12T07:26:11",63.18],
    [116342,"2019-04-12T07:29:04",63.75],
    [116343,"2019-04-12T07:29:14",63.79],
    [116344,"2019-04-12T07:32:09",64.29],
    [116345,"2019-04-12T07:32:15",64.3],
    [116346,"2019-04-12T07:35:12",64.31],
    [116347,"2019-04-12T07:35:21",64.33],
    [116348,"2019-04-12T07:38:18",63.79],
    [116349,"2019-04-12T07:38:33",63.82],
    [116350,"2019-04-12T07:41:30",63.51],
    [116351,"2019-04-12T07:41:33",63.46],
    [116352,"2019-04-12T07:44:15",63.23],
    [116353,"2019-04-12T07:44:47",63.27],
    [116354,"2019-04-12T07:47:43",63.42],
    [116355,"2019-04-12T07:47:48",63.46],
    [116356,"2019-04-12T07:50:43",63.05],
    [116357,"2019-04-12T07:51:24",63.19],
    [116358,"2019-04-12T07:54:24",62.66],
    [116359,"2019-04-12T07:54:27",62.63],
    [116360,"2019-04-12T07:57:17",63.1],
    [116361,"2019-04-12T07:57:29",63.13],
    [116362,"2019-04-12T07:59:58",63.28],
    [116363,"2019-04-12T08:00:30",63.27],
    [116364,"2019-04-12T08:03:28",62.96],
    [116365,"2019-04-12T08:03:31",62.94],
    [116366,"2019-04-12T08:06:28",62.58],
    [116367,"2019-04-12T08:06:38",62.57],
    [116368,"2019-04-12T08:09:37",61.39],
    [116369,"2019-04-12T08:09:42",61.37],
    [116370,"2019-04-12T08:12:37",61.58],
    [116371,"2019-04-12T08:12:44",61.6],
    [116372,"2019-04-12T08:15:35",61.99],
    [116373,"2019-04-12T08:15:49",62.03],
    [116374,"2019-04-12T08:18:17",61.72],
    [116375,"2019-04-12T08:18:49",61.61],
    [116376,"2019-04-12T08:21:23",61.71],
    [116377,"2019-04-12T08:22:05",61.87],
    [116378,"2019-04-12T08:25:02",61.77],
    [116379,"2019-04-12T08:25:17",61.8],
    [116380,"2019-04-12T08:28:11",61.89],
    [116381,"2019-04-12T08:28:20",61.86],
    [116382,"2019-04-12T08:31:18",61.6],
    [116383,"2019-04-12T08:31:22",61.58],
    [116384,"2019-04-12T08:33:25",60.94],
    [116385,"2019-04-12T08:34:24",60.84],
    [116386,"2019-04-12T08:37:23",60.8],
    [116387,"2019-04-12T08:37:41",60.78],
    [116388,"2019-04-12T08:40:40",60.71],
    [116389,"2019-04-12T08:41:17",60.75],
    [116390,"2019-04-12T08:43:55",60.84],
    [116391,"2019-04-12T08:44:18",60.93],
    [116392,"2019-04-12T08:47:16",61.62],
    [116393,"2019-04-12T08:47:20",61.61],
    [116394,"2019-04-12T08:50:00",62.16],
    [116395,"2019-04-12T08:50:32",62.64],
    [116396,"2019-04-12T08:53:08",62.84],
    [116397,"2019-04-12T08:53:47",62.37],
    [116398,"2019-04-12T08:56:41",62.15],
    [116399,"2019-04-12T08:56:50",62.2],
    [116400,"2019-04-12T08:59:56",62.21],
    [116401,"2019-04-12T09:00:04",62.27],
    [116402,"2019-04-12T09:03:02",61.53],
    [116403,"2019-04-12T09:03:05",61.52],
    [116404,"2019-04-12T09:05:58",62.73],
    [116405,"2019-04-12T09:06:09",62.69],
    [116406,"2019-04-12T09:09:06",62.43],
    [116407,"2019-04-12T09:09:12",62.39],
    [116408,"2019-04-12T09:12:11",62.12],
    [116409,"2019-04-12T09:12:17",62.06],
    [116410,"2019-04-12T09:15:11",61.66],
    [116411,"2019-04-12T09:15:20",61.7],
    [116412,"2019-04-12T09:18:17",62.56],
    [116413,"2019-04-12T09:19:16",62.33],
    [116414,"2019-04-12T09:21:43",62.1],
    [116415,"2019-04-12T09:22:19",62.08],
    [116416,"2019-04-12T09:25:11",61.98],
    [116417,"2019-04-12T09:25:21",62.01],
    [116418,"2019-04-12T09:28:14",62.55],
    [116419,"2019-04-12T09:28:38",62.57],
    [116420,"2019-04-12T09:31:31",62.48],
    [116421,"2019-04-12T09:31:38",62.52],
    [116422,"2019-04-12T09:34:37",62.34],
    [116423,"2019-04-12T09:34:42",62.29],
    [116424,"2019-04-12T09:37:42",62.3],
    [116425,"2019-04-12T09:37:48",62.25],
    [116426,"2019-04-12T09:40:45",62.01],
    [116427,"2019-04-12T09:40:54",62.03],
    [116428,"2019-04-12T09:43:54",63.09],
    [116429,"2019-04-12T09:43:57",63.15],
    [116430,"2019-04-12T09:46:50",62.98],
    [116431,"2019-04-12T09:47:01",62.96],
    [116432,"2019-04-12T09:50:00",62.99],
    [116433,"2019-04-12T09:50:44",63.15],
    [116434,"2019-04-12T09:53:50",63.16],
    [116435,"2019-04-12T09:54:01",63.06],
    [116436,"2019-04-12T09:57:00",62.72],
    [116437,"2019-04-12T09:57:07",62.73],
    [116438,"2019-04-12T09:59:57",63.01],
    [116439,"2019-04-12T10:00:12",62.93],
    [116440,"2019-04-12T10:03:06",62.66],
    [116441,"2019-04-12T10:03:16",62.65],
    [116442,"2019-04-12T10:06:09",62.64],
    [116443,"2019-04-12T10:06:47",62.6],
    [116444,"2019-04-12T10:09:26",62.59],
    [116445,"2019-04-12T10:09:54",62.52],
    [116446,"2019-04-12T10:12:24",62.94],
    [116447,"2019-04-12T10:12:58",62.99],
    [116448,"2019-04-12T10:15:31",62.99],
    [116449,"2019-04-12T10:16:08",63.01],
    [116450,"2019-04-12T10:19:05",63.21],
    [116451,"2019-04-12T10:19:11",63.13],
    [116452,"2019-04-12T10:21:44",62.22],
    [116453,"2019-04-12T10:22:15",62.31],
    [116454,"2019-04-12T10:25:00",62.8],
    [116455,"2019-04-12T10:25:34",63.06],
    [116456,"2019-04-12T10:28:33",63.81],
    [116457,"2019-04-12T10:28:36",63.78],
    [116458,"2019-04-12T10:31:35",64.05],
    [116459,"2019-04-12T10:31:52",64.06],
    [116460,"2019-04-12T10:34:46",63.66],
    [116461,"2019-04-12T10:34:53",63.71],
    [116462,"2019-04-12T10:37:51",63.64],
    [116463,"2019-04-12T10:37:56",63.54],
    [116464,"2019-04-12T10:40:55",63.46],
    [116465,"2019-04-12T10:41:00",63.49],
    [116466,"2019-04-12T10:43:58",63.27],
    [116467,"2019-04-12T10:44:04",63.18],
    [116468,"2019-04-12T10:47:01",63.35],
    [116469,"2019-04-12T10:47:06",63.28],
    [116470,"2019-04-12T10:50:00",63.19],
    [116471,"2019-04-12T10:50:07",63.14],
    [116472,"2019-04-12T10:53:02",63.22],
    [116473,"2019-04-12T10:53:11",63.18],
    [116474,"2019-04-12T10:56:08",63.13],
    [116475,"2019-04-12T10:56:13",63.12],
    [116476,"2019-04-12T10:59:04",62.45],
    [116477,"2019-04-12T10:59:14",62.43],
    [116478,"2019-04-12T11:02:13",62.31],
    [116479,"2019-04-12T11:02:17",62.36],
    [116480,"2019-04-12T11:05:16",62.39],
    [116481,"2019-04-12T11:05:28",62.35],
    [116482,"2019-04-12T11:08:26",62.19],
    [116483,"2019-04-12T11:08:32",62.15],
    [116484,"2019-04-12T11:11:19",62.06],
    [116485,"2019-04-12T11:12:04",61.7],
    [116486,"2019-04-12T11:14:42",61.77],
    [116487,"2019-04-12T11:15:08",61.45],
    [116488,"2019-04-12T11:17:53",61.46],
    [116489,"2019-04-12T11:18:23",61.39],
    [116490,"2019-04-12T11:21:23",61.38],
    [116491,"2019-04-12T11:21:29",61.36],
    [116492,"2019-04-12T11:24:29",60.92],
    [116493,"2019-04-12T11:24:38",60.95],
    [116494,"2019-04-12T11:27:36",59.99],
    [116495,"2019-04-12T11:27:41",59.93],
    [116496,"2019-04-12T11:30:34",60.03],
    [116497,"2019-04-12T11:30:47",60.02],
    [116498,"2019-04-12T11:33:44",59.52],
    [116499,"2019-04-12T11:33:48",59.53],
    [116500,"2019-04-12T11:36:47",58.49],
    [116501,"2019-04-12T11:36:53",58.43],
    [116502,"2019-04-12T11:39:52",58.32],
    [116503,"2019-04-12T11:40:04",58.41],
    [116504,"2019-04-12T11:42:56",58.22],
    [116505,"2019-04-12T11:43:11",58.09],
    [116506,"2019-04-12T11:45:57",57.68],
    [116507,"2019-04-12T11:46:12",57.72],
    [116508,"2019-04-12T11:49:10",57.35],
    [116509,"2019-04-12T11:49:18",57.39],
    [116510,"2019-04-12T11:52:10",57.31],
    [116511,"2019-04-12T11:52:19",57.32],
    [116512,"2019-04-12T11:55:10",57.4],
    [116513,"2019-04-12T11:55:20",57.45],
    [116514,"2019-04-12T11:57:40",56.82],
    [116515,"2019-04-12T11:58:26",57.01],
    [116516,"2019-04-12T12:01:26",56.55],
    [116517,"2019-04-12T12:01:34",56.49],
    [116518,"2019-04-12T12:04:33",57.24],
    [116519,"2019-04-12T12:04:37",57.22],
    [116520,"2019-04-12T12:07:33",55.8],
    [116521,"2019-04-12T12:07:41",55.83],
    [116522,"2019-04-12T12:10:38",55.61],
    [116523,"2019-04-12T12:10:47",55.66],
    [116524,"2019-04-12T12:13:42",54.95],
    [116525,"2019-04-12T12:13:48",54.9],
    [116526,"2019-04-12T12:16:47",54.79],
    [116527,"2019-04-12T12:16:52",54.95],
    [116528,"2019-04-12T12:19:50",56.66],
    [116529,"2019-04-12T12:19:55",56.65],
    [116530,"2019-04-12T12:22:53",56.11],
    [116531,"2019-04-12T12:22:58",56.14],
    [116532,"2019-04-12T12:25:56",56.31],
    [116533,"2019-04-12T12:26:03",56.26],
    [116534,"2019-04-12T12:28:58",56.03],
    [116535,"2019-04-12T12:29:04",56.02],
    [116536,"2019-04-12T12:32:05",56.01],
    [116537,"2019-04-12T12:32:08",56.04],
    [116538,"2019-04-12T12:35:03",55.42],
    [116539,"2019-04-12T12:35:09",55.53],
    [116540,"2019-04-12T12:38:07",55.25],
    [116541,"2019-04-12T12:38:11",55.21],
    [116542,"2019-04-12T12:41:10",55.97],
    [116543,"2019-04-12T12:41:13",55.79],
    [116544,"2019-04-12T12:44:12",55.25],
    [116545,"2019-04-12T12:44:15",55.21],
    [116546,"2019-04-12T12:47:08",55.99],
    [116547,"2019-04-12T12:47:19",56.01],
    [116548,"2019-04-12T12:50:13",56.58],
    [116549,"2019-04-12T12:50:22",56.62],
    [116550,"2019-04-12T12:53:18",55.58],
    [116551,"2019-04-12T12:53:23",55.84],
    [116552,"2019-04-12T12:56:23",56.25],
    [116553,"2019-04-12T12:56:30",56.24],
    [116554,"2019-04-12T12:59:29",57.22],
    [116555,"2019-04-12T12:59:33",57.04],
    [116556,"2019-04-12T13:02:32",57.24],
    [116557,"2019-04-12T13:02:35",57.19],
    [116558,"2019-04-12T13:05:33",56.82],
    [116559,"2019-04-12T13:05:36",56.78],
    [116560,"2019-04-12T13:08:32",56.46],
    [116561,"2019-04-12T13:08:42",56.55],
    [116562,"2019-04-12T13:11:36",58],
    [116563,"2019-04-12T13:11:43",57.85],
    [116564,"2019-04-12T13:14:41",57.25],
    [116565,"2019-04-12T13:14:44",57.2],
    [116566,"2019-04-12T13:17:43",56.81],
    [116567,"2019-04-12T13:17:53",56.79],
    [116568,"2019-04-12T13:20:39",57.09],
    [116569,"2019-04-12T13:20:53",57.1],
    [116570,"2019-04-12T13:23:46",56.49],
    [116571,"2019-04-12T13:23:54",56.72],
    [116572,"2019-04-12T13:26:48",56.88],
    [116573,"2019-04-12T13:26:56",56.82],
    [116574,"2019-04-12T13:29:51",56.58],
    [116575,"2019-04-12T13:30:06",56.44],
    [116576,"2019-04-12T13:33:05",56.28],
    [116577,"2019-04-12T13:33:10",56.42],
    [116578,"2019-04-12T13:36:08",56.09],
    [116579,"2019-04-12T13:36:16",56.12],
    [116580,"2019-04-12T13:39:15",56.71],
    [116581,"2019-04-12T13:39:18",56.73],
    [116582,"2019-04-12T13:42:17",57.78],
    [116583,"2019-04-12T13:42:22",57.74],
    [116584,"2019-04-12T13:45:21",56.02],
    [116585,"2019-04-12T13:45:28",55.96],
    [116586,"2019-04-12T13:48:24",56.6],
    [116587,"2019-04-12T13:48:30",56.45],
    [116588,"2019-04-12T13:51:28",56.63],
    [116589,"2019-04-12T13:51:31",56.48],
    [116590,"2019-04-12T13:54:28",55.63],
    [116591,"2019-04-12T13:54:34",55.54],
    [116592,"2019-04-12T13:57:29",54.55],
    [116593,"2019-04-12T13:57:36",54.42],
    [116594,"2019-04-12T14:00:34",54.64],
    [116595,"2019-04-12T14:00:40",54.69],
    [116596,"2019-04-12T14:03:38",54.4],
    [116597,"2019-04-12T14:03:43",54.27],
    [116598,"2019-04-12T14:06:42",54.74],
    [116599,"2019-04-12T14:06:48",54.84],
    [116600,"2019-04-12T14:09:45",56.15],
    [116601,"2019-04-12T14:09:50",56.48],
    [116602,"2019-04-12T14:12:22",55.08],
    [116603,"2019-04-12T14:12:55",55.45],
    [116604,"2019-04-12T14:15:51",56.85],
    [116605,"2019-04-12T14:15:55",57.12],
    [116606,"2019-04-12T14:18:27",56.74],
    [116607,"2019-04-12T14:18:58",56.03],
    [116608,"2019-04-12T14:21:56",56.29],
    [116609,"2019-04-12T14:21:59",56.47],
    [116610,"2019-04-12T14:24:37",55.28],
    [116611,"2019-04-12T14:25:00",55.65],
    [116612,"2019-04-12T14:27:38",57.37],
    [116613,"2019-04-12T14:28:16",57.69],
    [116614,"2019-04-12T14:31:14",57.7],
    [116615,"2019-04-12T14:31:17",57.74],
    [116616,"2019-04-12T14:34:13",57.31],
    [116617,"2019-04-12T14:34:25",57.29],
    [116618,"2019-04-12T14:37:25",57.57],
    [116619,"2019-04-12T14:37:29",57.69],
    [116620,"2019-04-12T14:40:25",56.79],
    [116621,"2019-04-12T14:40:29",56.66],
    [116622,"2019-04-12T14:43:28",56.48],
    [116623,"2019-04-12T14:43:38",56.53],
    [116624,"2019-04-12T14:46:37",56.6],
    [116625,"2019-04-12T14:46:41",56.54],
    [116626,"2019-04-12T14:49:38",56.77],
    [116627,"2019-04-12T14:49:42",56.75],
    [116628,"2019-04-12T14:52:40",57.34],
    [116629,"2019-04-12T14:52:44",57.29],
    [116630,"2019-04-12T14:55:06",56.69],
    [116631,"2019-04-12T14:55:50",56.87],
    [116632,"2019-04-12T14:58:45",56.92],
    [116633,"2019-04-12T14:58:51",56.69],
    [116634,"2019-04-12T15:01:17",56.72],
    [116635,"2019-04-12T15:01:51",57.33],
    [116636,"2019-04-12T15:04:49",58.03],
    [116637,"2019-04-12T15:04:52",57.97],
    [116638,"2019-04-12T15:07:50",55.88],
    [116639,"2019-04-12T15:07:54",55.89],
    [116640,"2019-04-12T15:10:52",56.09],
    [116641,"2019-04-12T15:10:57",56.12],
    [116642,"2019-04-12T15:13:55",56.32],
    [116643,"2019-04-12T15:13:58",56.36],
    [116644,"2019-04-12T15:16:56",56.06],
    [116645,"2019-04-12T15:16:59",56.08],
    [116646,"2019-04-12T15:19:30",56.42],
    [116647,"2019-04-12T15:20:08",56.65],
    [116648,"2019-04-12T15:23:06",55.73],
    [116649,"2019-04-12T15:23:10",55.72],
    [116650,"2019-04-12T15:26:08",55.28],
    [116651,"2019-04-12T15:26:11",55.24],
    [116652,"2019-04-12T15:29:10",55.11],
    [116653,"2019-04-12T15:29:15",55.04],
    [116654,"2019-04-12T15:32:13",55.02],
    [116655,"2019-04-12T15:32:16",55.06],
    [116656,"2019-04-12T15:35:12",54.96],
    [116657,"2019-04-12T15:35:25",55.02],
    [116658,"2019-04-12T15:38:22",56.31],
    [116659,"2019-04-12T15:38:28",56.42],
    [116660,"2019-04-12T15:41:27",54.71],
    [116661,"2019-04-12T15:41:31",54.72],
    [116662,"2019-04-12T15:44:27",54.94],
    [116663,"2019-04-12T15:44:32",54.93],
    [116664,"2019-04-12T15:46:51",55.02],
    [116665,"2019-04-12T15:47:34",54.81],
    [116666,"2019-04-12T15:50:31",54.69],
    [116667,"2019-04-12T15:50:41",54.7],
    [116668,"2019-04-12T15:53:40",54.63],
    [116669,"2019-04-12T15:53:44",54.62],
    [116670,"2019-04-12T15:56:39",55.02],
    [116671,"2019-04-12T15:56:51",55.08],
    [116672,"2019-04-12T15:59:46",55.5],
    [116673,"2019-04-12T15:59:52",55.57],
    [116674,"2019-04-12T16:02:52",55.13],
    [116675,"2019-04-12T16:03:02",55.33],
    [116676,"2019-04-12T16:05:52",55.13],
    [116677,"2019-04-12T16:06:07",55.09],
    [116678,"2019-04-12T16:09:05",54.8],
    [116679,"2019-04-12T16:09:08",54.86],
    [116680,"2019-04-12T16:12:04",55.34],
    [116681,"2019-04-12T16:12:10",55.32],
    [116682,"2019-04-12T16:15:09",56.26],
    [116683,"2019-04-12T16:15:12",56.24],
    [116684,"2019-04-12T16:18:06",55.78],
    [116685,"2019-04-12T16:18:14",56.02],
    [116686,"2019-04-12T16:21:14",55.54],
    [116687,"2019-04-12T16:21:17",55.49],
    [116688,"2019-04-12T16:24:16",55.56],
    [116689,"2019-04-12T16:24:21",55.68],
    [116690,"2019-04-12T16:27:20",55.03],
    [116691,"2019-04-12T16:27:25",55.05],
    [116692,"2019-04-12T16:30:24",56.15],
    [116693,"2019-04-12T16:30:27",56.17],
    [116694,"2019-04-12T16:33:16",55.86],
    [116695,"2019-04-12T16:33:41",55.85],
    [116696,"2019-04-12T16:36:37",56.07],
    [116697,"2019-04-12T16:36:46",56.1],
    [116698,"2019-04-12T16:39:44",56.46],
    [116699,"2019-04-12T16:39:47",56.39],
    [116700,"2019-04-12T16:42:44",56.1],
    [116701,"2019-04-12T16:42:52",56.17],
    [116702,"2019-04-12T16:45:50",57.33],
    [116703,"2019-04-12T16:45:53",57.34],
    [116704,"2019-04-12T16:48:37",56.65],
    [116705,"2019-04-12T16:48:54",56.67],
    [116706,"2019-04-12T16:51:45",57],
    [116707,"2019-04-12T16:51:55",57.25],
    [116708,"2019-04-12T16:54:53",56.91],
    [116709,"2019-04-12T16:54:56",56.89],
    [116710,"2019-04-12T16:57:52",56.88],
    [116711,"2019-04-12T16:58:00",56.82],
    [116712,"2019-04-12T17:01:00",56.75],
    [116713,"2019-04-12T17:01:04",56.73],
    [116714,"2019-04-12T17:04:04",56.91],
    [116715,"2019-04-12T17:04:07",56.89],
    [116716,"2019-04-12T17:07:05",56.84],
    [116717,"2019-04-12T17:07:11",56.79],
    [116718,"2019-04-12T17:10:08",56.99],
    [116719,"2019-04-12T17:10:12",57.02],
    [116720,"2019-04-12T17:13:10",57.27],
    [116721,"2019-04-12T17:13:16",57.32],
    [116722,"2019-04-12T17:16:16",57.75],
    [116723,"2019-04-12T17:16:19",57.79],
    [116724,"2019-04-12T17:19:08",58.06],
    [116725,"2019-04-12T17:19:22",58.02],
    [116726,"2019-04-12T17:22:13",58.15],
    [116727,"2019-04-12T17:22:23",58.29],
    [116728,"2019-04-12T17:25:22",57.6],
    [116729,"2019-04-12T17:25:32",57.68],
    [116730,"2019-04-12T17:28:31",58.36],
    [116731,"2019-04-12T17:28:34",58.33],
    [116732,"2019-04-12T17:31:38",58.32],
    [116733,"2019-04-12T17:31:43",58.44],
    [116734,"2019-04-12T17:34:41",59.26],
    [116735,"2019-04-12T17:34:44",59.19],
    [116736,"2019-04-12T17:37:32",58.93],
    [116737,"2019-04-12T17:37:52",58.79],
    [116738,"2019-04-12T17:40:48",57.85],
    [116739,"2019-04-12T17:41:15",57.6],
    [116740,"2019-04-12T17:44:29",57.6],
    [116741,"2019-04-12T17:44:37",57.62],
    [116742,"2019-04-12T17:47:35",58.66],
    [116743,"2019-04-12T17:47:38",58.71],
    [116744,"2019-04-12T17:50:34",59.66],
    [116745,"2019-04-12T17:50:42",59.68],
    [116746,"2019-04-12T17:53:38",59.99],
    [116747,"2019-04-12T17:53:44",60.02],
    [116748,"2019-04-12T17:56:40",60.4],
    [116749,"2019-04-12T17:56:46",60.42],
    [116750,"2019-04-12T17:59:17",60.26],
    [116751,"2019-04-12T17:59:49",60.13],
    [116752,"2019-04-12T18:02:44",59.34],
    [116753,"2019-04-12T18:02:53",59.36],
    [116754,"2019-04-12T18:05:49",59.33],
    [116755,"2019-04-12T18:05:54",59.31],
    [116756,"2019-04-12T18:08:26",58.86],
    [116757,"2019-04-12T18:08:54",58.73],
    [116758,"2019-04-12T18:11:52",59.21],
    [116759,"2019-04-12T18:11:56",59.26],
    [116760,"2019-04-12T18:14:30",60.33],
    [116761,"2019-04-12T18:14:56",60.46],
    [116762,"2019-04-12T18:17:40",61.08],
    [116763,"2019-04-12T18:18:10",60.92],
    [116764,"2019-04-12T18:21:04",61.19],
    [116765,"2019-04-12T18:21:15",61.2],
    [116766,"2019-04-12T18:24:12",60.84],
    [116767,"2019-04-12T18:24:17",60.77],
    [116768,"2019-04-12T18:27:12",60.13],
    [116769,"2019-04-12T18:27:18",60.09],
    [116770,"2019-04-12T18:30:17",60.24],
    [116771,"2019-04-12T18:30:21",60.27],
    [116772,"2019-04-12T18:33:18",60.78],
    [116773,"2019-04-12T18:33:22",60.79],
    [116774,"2019-04-12T18:36:08",60.89],
    [116775,"2019-04-12T18:36:25",60.87],
    [116776,"2019-04-12T18:38:51",60.97],
    [116777,"2019-04-12T18:39:25",60.88],
    [116778,"2019-04-12T18:41:56",61.14],
    [116779,"2019-04-12T18:42:34",60.93],
    [116780,"2019-04-12T18:45:30",61.66],
    [116781,"2019-04-12T18:45:51",61.61],
    [116782,"2019-04-12T18:48:09",60.55],
    [116783,"2019-04-12T18:48:52",60.58],
    [116784,"2019-04-12T18:51:43",60.32],
    [116785,"2019-04-12T18:51:56",60.26],
    [116786,"2019-04-12T18:54:51",60.42],
    [116787,"2019-04-12T18:54:58",60.35],
    [116788,"2019-04-12T18:57:51",60.85],
    [116789,"2019-04-12T18:57:58",60.86],
    [116790,"2019-04-12T19:00:57",61.65],
    [116791,"2019-04-12T19:01:16",61.69],
    [116792,"2019-04-12T19:04:11",61.6],
    [116793,"2019-04-12T19:04:22",61.65],
    [116794,"2019-04-12T19:07:16",61.32],
    [116795,"2019-04-12T19:07:24",61.29],
    [116796,"2019-04-12T19:10:23",60.78],
    [116797,"2019-04-12T19:10:28",60.72],
    [116798,"2019-04-12T19:13:25",60.82],
    [116799,"2019-04-12T19:13:37",60.85],
    [116800,"2019-04-12T19:16:32",61.36],
    [116801,"2019-04-12T19:16:49",61.38],
    [116802,"2019-04-12T19:19:46",61.8],
    [116803,"2019-04-12T19:20:24",61.96],
    [116804,"2019-04-12T19:23:02",62.51],
    [116805,"2019-04-12T19:23:25",62.49],
    [116806,"2019-04-12T19:25:58",62.45],
    [116807,"2019-04-12T19:26:36",62.39],
    [116808,"2019-04-12T19:29:15",62.81],
    [116809,"2019-04-12T19:29:55",62.83],
    [116810,"2019-04-12T19:32:50",63.18],
    [116811,"2019-04-12T19:32:58",63.16],
    [116812,"2019-04-12T19:35:56",63.03],
    [116813,"2019-04-12T19:35:59",63.05],
    [116814,"2019-04-12T19:38:55",63.42],
    [116815,"2019-04-12T19:39:08",63.46],
    [116816,"2019-04-12T19:42:06",63.56],
    [116817,"2019-04-12T19:42:52",63.51],
    [116818,"2019-04-12T19:45:25",63.05],
    [116819,"2019-04-12T19:45:57",62.89],
    [116820,"2019-04-12T19:48:32",62.1],
    [116821,"2019-04-12T19:49:03",62.16],
    [116822,"2019-04-12T19:51:32",62.32],
    [116823,"2019-04-12T19:52:06",62.49],
    [116824,"2019-04-12T19:54:50",63.32],
    [116825,"2019-04-12T19:55:20",63.44],
    [116826,"2019-04-12T19:57:59",63.61],
    [116827,"2019-04-12T19:58:25",63.65],
    [116828,"2019-04-12T20:00:37",62.91],
    [116829,"2019-04-12T20:01:31",63.17],
    [116830,"2019-04-12T20:03:56",63.7],
    [116831,"2019-04-12T20:04:42",63.72],
    [116832,"2019-04-12T20:07:41",64.37],
    [116833,"2019-04-12T20:07:44",64.36],
    [116834,"2019-04-12T20:10:35",64.26],
    [116835,"2019-04-12T20:10:47",64.28],
    [116836,"2019-04-12T20:13:47",65.61],
    [116837,"2019-04-12T20:14:03",65.67],
    [116838,"2019-04-12T20:17:00",67.11],
    [116839,"2019-04-12T20:17:05",67.24],
    [116840,"2019-04-12T20:20:00",69.18],
    [116841,"2019-04-12T20:20:08",69.14],
    [116842,"2019-04-12T20:22:58",70.28],
    [116843,"2019-04-12T20:23:17",70.3],
    [116844,"2019-04-12T20:26:15",71.15],
    [116845,"2019-04-12T20:26:18",71.16],
    [116846,"2019-04-12T20:29:17",72],
    [116847,"2019-04-12T20:29:25",72.01],
    [116848,"2019-04-12T20:32:25",72.75],
    [116849,"2019-04-12T20:32:30",72.81],
    [116850,"2019-04-12T20:35:26",73.75],
    [116851,"2019-04-12T20:35:32",73.79],
    [116852,"2019-04-12T20:38:19",74.54],
    [116853,"2019-04-12T20:38:33",74.53],
    [116854,"2019-04-12T20:41:24",75.34],
    [116855,"2019-04-12T20:41:33",75.43],
    [116856,"2019-04-12T20:44:26",76.13],
    [116857,"2019-04-12T20:44:39",76.11],
    [116858,"2019-04-12T20:47:38",76.79],
    [116859,"2019-04-12T20:47:45",76.78],
    [116860,"2019-04-12T20:50:42",77.21],
    [116861,"2019-04-12T20:50:55",77.19],
    [116862,"2019-04-12T20:53:52",77.29],
    [116863,"2019-04-12T20:53:56",77.27],
    [116864,"2019-04-12T20:56:53",77.34],
    [116865,"2019-04-12T20:56:57",77.43],
    [116866,"2019-04-12T20:59:55",77.52],
    [116867,"2019-04-12T21:00:09",77.51],
    [116868,"2019-04-12T21:02:55",77.92],
    [116869,"2019-04-12T21:03:09",77.83],
    [116870,"2019-04-12T21:06:03",78.02],
    [116871,"2019-04-12T21:06:11",77.99],
    [116872,"2019-04-12T21:09:07",77.96],
    [116873,"2019-04-12T21:10:11",78.17],
    [116874,"2019-04-12T21:13:10",78.18],
    [116875,"2019-04-12T21:13:14",78.14],
    [116876,"2019-04-12T21:15:44",78.13],
    [116877,"2019-04-12T21:16:18",78.1],
    [116878,"2019-04-12T21:19:13",78.03],
    [116879,"2019-04-12T21:19:21",78],
    [116880,"2019-04-12T21:22:19",77.63],
    [116881,"2019-04-12T21:22:22",77.59],
    [116882,"2019-04-12T21:24:45",77.54],
    [116883,"2019-04-12T21:25:33",77.45],
    [116884,"2019-04-12T21:28:28",77.46],
    [116885,"2019-04-12T21:28:35",77.44],
    [116886,"2019-04-12T21:31:21",77.45],
    [116887,"2019-04-12T21:31:39",77.5],
    [116888,"2019-04-12T21:34:36",77.46],
    [116889,"2019-04-12T21:34:46",77.57],
    [116890,"2019-04-12T21:37:40",77.52],
    [116891,"2019-04-12T21:37:47",77.51],
    [116892,"2019-04-12T21:40:37",77.74],
    [116893,"2019-04-12T21:40:47",77.77],
    [116894,"2019-04-12T21:43:34",77.94],
    [116895,"2019-04-12T21:43:54",77.89],
    [116896,"2019-04-12T21:46:53",78.08],
    [116897,"2019-04-12T21:47:00",78.06],
    [116898,"2019-04-12T21:49:58",78.09],
    [116899,"2019-04-12T21:50:05",78.05],
    [116900,"2019-04-12T21:53:04",78.12],
    [116901,"2019-04-12T21:53:12",78.09],
    [116902,"2019-04-12T21:56:12",78.01],
    [116903,"2019-04-12T21:56:16",78.03],
    [116904,"2019-04-12T21:59:08",77.63],
    [116905,"2019-04-12T21:59:18",77.62],
    [116906,"2019-04-12T22:02:16",77.45],
    [116907,"2019-04-12T22:02:30",77.42],
    [116908,"2019-04-12T22:05:30",77.3],
    [116909,"2019-04-12T22:05:33",77.32],
    [116910,"2019-04-12T22:08:29",77.5],
    [116911,"2019-04-12T22:08:42",77.53],
    [116912,"2019-04-12T22:11:35",77.99],
    [116913,"2019-04-12T22:11:45",78.04],
    [116914,"2019-04-12T22:14:39",78.49],
    [116915,"2019-04-12T22:14:47",78.47],
    [116916,"2019-04-12T22:17:43",78.67],
    [116917,"2019-04-12T22:18:18",78.76],
    [116918,"2019-04-12T22:21:19",78.76],
    [116919,"2019-04-12T22:21:23",78.75],
    [116920,"2019-04-12T22:23:47",78.73],
    [116921,"2019-04-12T22:24:35",78.7],
    [116922,"2019-04-12T22:27:32",78.67],
    [116923,"2019-04-12T22:27:44",78.63],
    [116924,"2019-04-12T22:30:32",78.76],
    [116925,"2019-04-12T22:30:53",78.79],
    [116926,"2019-04-12T22:33:48",78.85],
    [116927,"2019-04-12T22:33:55",78.87],
    [116928,"2019-04-12T22:36:50",79.09],
    [116929,"2019-04-12T22:37:03",79.05],
    [116930,"2019-04-12T22:40:01",79.23],
    [116931,"2019-04-12T22:40:05",79.21],
    [116932,"2019-04-12T22:42:45",79.38],
    [116933,"2019-04-12T22:43:46",79.57],
    [116934,"2019-04-12T22:46:07",79.51],
    [116935,"2019-04-12T22:46:51",79.55],
    [116936,"2019-04-12T22:49:49",79.76],
    [116937,"2019-04-12T22:49:55",79.8],
    [116938,"2019-04-12T22:52:20",79.81],
    [116939,"2019-04-12T22:52:57",79.71],
    [116940,"2019-04-12T22:55:55",79.87],
    [116941,"2019-04-12T22:56:07",79.91],
    [116942,"2019-04-12T22:59:04",79.84],
    [116943,"2019-04-12T22:59:08",79.87],
    [116944,"2019-04-12T23:02:05",80.05],
    [116945,"2019-04-12T23:02:10",80.06],
    [116946,"2019-04-12T23:05:05",79.97],
    [116947,"2019-04-12T23:05:14",80],
    [116948,"2019-04-12T23:08:20",80.01],
    [116949,"2019-04-12T23:08:26",80.02],
    [116950,"2019-04-12T23:11:24",80.19],
    [116951,"2019-04-12T23:11:36",80.14],
    [116952,"2019-04-12T23:14:33",80.05],
    [116953,"2019-04-12T23:14:36",80.06],
    [116954,"2019-04-12T23:17:31",79.97],
    [116955,"2019-04-12T23:17:37",79.95],
    [116956,"2019-04-12T23:19:46",79.95],
    [116957,"2019-04-12T23:20:43",79.92],
    [116958,"2019-04-12T23:23:38",79.86],
    [116959,"2019-04-12T23:23:44",79.89],
    [116960,"2019-04-12T23:26:43",79.77],
    [116961,"2019-04-12T23:26:46",79.79],
    [116962,"2019-04-12T23:29:44",79.63],
    [116963,"2019-04-12T23:29:56",79.59],
    [116964,"2019-04-12T23:32:50",79.59],
    [116965,"2019-04-12T23:33:00",79.57],
    [116966,"2019-04-12T23:35:58",79.63],
    [116967,"2019-04-12T23:36:02",79.62],
    [116968,"2019-04-12T23:38:58",79.64],
    [116969,"2019-04-12T23:39:37",79.67],
    [116970,"2019-04-12T23:42:08",79.66],
    [116971,"2019-04-12T23:42:42",79.71],
    [116972,"2019-04-12T23:45:38",79.65],
    [116973,"2019-04-12T23:45:45",79.68],
    [116974,"2019-04-12T23:48:18",79.59],
    [116975,"2019-04-12T23:48:49",79.61],
    [116976,"2019-04-12T23:51:15",79.54],
    [116977,"2019-04-12T23:52:00",79.56],
    [116978,"2019-04-12T23:54:24",79.58],
    [116979,"2019-04-12T23:55:01",79.57],
    [116980,"2019-04-12T23:57:57",79.65],
    [116981,"2019-04-12T23:58:03",79.62],
    [116982,"2019-04-13T00:01:00",79.74],
    [116983,"2019-04-13T00:01:09",79.76],
    [116984,"2019-04-13T00:03:59",79.58],
    [116985,"2019-04-13T00:04:20",79.6],
    [116986,"2019-04-13T00:07:20",79.6],
    [116987,"2019-04-13T00:07:23",79.58],
    [116988,"2019-04-13T00:10:23",79.63],
    [116989,"2019-04-13T00:10:28",79.6],
    [116990,"2019-04-13T00:13:20",79.41],
    [116991,"2019-04-13T00:13:34",79.4],
    [116992,"2019-04-13T00:15:44",79.54],
    [116993,"2019-04-13T00:16:45",79.47],
    [116994,"2019-04-13T00:19:37",79.9],
    [116995,"2019-04-13T00:19:56",79.88],
    [116996,"2019-04-13T00:22:54",80.03],
    [116997,"2019-04-13T00:22:57",80.01],
    [116998,"2019-04-13T00:25:52",80.36],
    [116999,"2019-04-13T00:26:00",80.34],
    [117000,"2019-04-13T00:28:54",80.58],
    [117001,"2019-04-13T00:29:03",80.61],
    [117002,"2019-04-13T00:31:57",80.77],
    [117003,"2019-04-13T00:32:09",80.75],
    [117004,"2019-04-13T00:34:59",80.78],
    [117005,"2019-04-13T00:35:15",80.79],
    [117006,"2019-04-13T00:38:12",81.03],
    [117007,"2019-04-13T00:38:44",80.94],
    [117008,"2019-04-13T00:41:06",80.99],
    [117009,"2019-04-13T00:41:52",80.97],
    [117010,"2019-04-13T00:44:51",80.82],
    [117011,"2019-04-13T00:44:54",80.8],
    [117012,"2019-04-13T00:47:27",80.7],
    [117013,"2019-04-13T00:48:03",80.67],
    [117014,"2019-04-13T00:51:01",80.44],
    [117015,"2019-04-13T00:51:13",80.45],
    [117016,"2019-04-13T00:54:13",80.31],
    [117017,"2019-04-13T00:54:19",80.32],
    [117018,"2019-04-13T00:57:11",80.38],
    [117019,"2019-04-13T00:57:25",80.35],
    [117020,"2019-04-13T01:00:24",80.42],
    [117021,"2019-04-13T01:00:27",80.43],
    [117022,"2019-04-13T01:03:15",80.54],
    [117023,"2019-04-13T01:03:29",80.56],
    [117024,"2019-04-13T01:06:27",80.68],
    [117025,"2019-04-13T01:06:36",80.7],
    [117026,"2019-04-13T01:09:33",80.74],
    [117027,"2019-04-13T01:09:40",80.76],
    [117028,"2019-04-13T01:12:29",80.87],
    [117029,"2019-04-13T01:12:41",80.88],
    [117030,"2019-04-13T01:15:26",80.92],
    [117031,"2019-04-13T01:15:46",80.91],
    [117032,"2019-04-13T01:18:36",80.94],
    [117033,"2019-04-13T01:18:48",80.96],
    [117034,"2019-04-13T01:21:46",80.91],
    [117035,"2019-04-13T01:22:38",81.01],
    [117036,"2019-04-13T01:25:32",81.02],
    [117037,"2019-04-13T01:25:40",81.07],
    [117038,"2019-04-13T01:28:30",81.32],
    [117039,"2019-04-13T01:28:44",81.28],
    [117040,"2019-04-13T01:31:41",81.41],
    [117041,"2019-04-13T01:31:45",81.43],
    [117042,"2019-04-13T01:35:03",81.42],
    [117043,"2019-04-13T01:35:06",81.41],
    [117044,"2019-04-13T01:38:07",81.42],
    [117045,"2019-04-13T01:38:13",81.37],
    [117046,"2019-04-13T01:41:12",81.32],
    [117047,"2019-04-13T01:41:40",81.31],
    [117048,"2019-04-13T01:44:14",81.17],
    [117049,"2019-04-13T01:44:45",81.2],
    [117050,"2019-04-13T01:47:15",81.06],
    [117051,"2019-04-13T01:47:48",81.03],
    [117052,"2019-04-13T01:50:22",80.96],
    [117053,"2019-04-13T01:50:51",81.01],
    [117054,"2019-04-13T01:53:28",80.61],
    [117055,"2019-04-13T01:54:04",80.8],
    [117056,"2019-04-13T01:57:00",80.68],
    [117057,"2019-04-13T01:57:05",80.62],
    [117058,"2019-04-13T02:00:04",80.45],
    [117059,"2019-04-13T02:00:07",80.42],
    [117060,"2019-04-13T02:03:04",80.35],
    [117061,"2019-04-13T02:03:08",80.29],
    [117062,"2019-04-13T02:05:38",80.25],
    [117063,"2019-04-13T02:06:10",80.22],
    [117064,"2019-04-13T02:08:43",79.91],
    [117065,"2019-04-13T02:09:12",79.92],
    [117066,"2019-04-13T02:11:40",79.72],
    [117067,"2019-04-13T02:12:25",79.67],
    [117068,"2019-04-13T02:15:22",79.75],
    [117069,"2019-04-13T02:15:25",79.77],
    [117070,"2019-04-13T02:18:22",79.58],
    [117071,"2019-04-13T02:18:25",79.63],
    [117072,"2019-04-13T02:20:59",79.68],
    [117073,"2019-04-13T02:21:30",79.71],
    [117074,"2019-04-13T02:24:08",79.84],
    [117075,"2019-04-13T02:24:40",79.89],
    [117076,"2019-04-13T02:27:14",79.73],
    [117077,"2019-04-13T02:27:49",79.83],
    [117078,"2019-04-13T02:30:48",79.87],
    [117079,"2019-04-13T02:30:51",79.91],
    [117080,"2019-04-13T02:33:50",80.01],
    [117081,"2019-04-13T02:33:53",79.99],
    [117082,"2019-04-13T02:36:51",80.27],
    [117083,"2019-04-13T02:37:01",80.24],
    [117084,"2019-04-13T02:39:52",79.9],
    [117085,"2019-04-13T02:40:01",79.88],
    [117086,"2019-04-13T02:42:59",79.92],
    [117087,"2019-04-13T02:43:09",79.94],
    [117088,"2019-04-13T02:45:36",80.18],
    [117089,"2019-04-13T02:46:09",80.12],
    [117090,"2019-04-13T02:48:47",80.45],
    [117091,"2019-04-13T02:49:17",80.31],
    [117092,"2019-04-13T02:51:50",80.55],
    [117093,"2019-04-13T02:52:30",80.71],
    [117094,"2019-04-13T02:55:28",80.98],
    [117095,"2019-04-13T02:55:46",80.96],
    [117096,"2019-04-13T02:58:41",81.25],
    [117097,"2019-04-13T02:58:52",81.18],
    [117098,"2019-04-13T03:01:51",81.25],
    [117099,"2019-04-13T03:01:54",81.28],
    [117100,"2019-04-13T03:04:47",81.39],
    [117101,"2019-04-13T03:04:54",81.25],
    [117102,"2019-04-13T03:07:53",81.45],
    [117103,"2019-04-13T03:08:00",81.58],
    [117104,"2019-04-13T03:10:57",81.33],
    [117105,"2019-04-13T03:11:00",81.31],
    [117106,"2019-04-13T03:13:54",81.54],
    [117107,"2019-04-13T03:14:01",81.62],
    [117108,"2019-04-13T03:16:59",81.52],
    [117109,"2019-04-13T03:17:04",81.58],
    [117110,"2019-04-13T03:19:33",81.71],
    [117111,"2019-04-13T03:20:08",81.65],
    [117112,"2019-04-13T03:23:06",81.8],
    [117113,"2019-04-13T03:23:11",81.74],
    [117114,"2019-04-13T03:26:10",81.95],
    [117115,"2019-04-13T03:26:21",81.78],
    [117116,"2019-04-13T03:29:17",82],
    [117117,"2019-04-13T03:29:29",81.95],
    [117118,"2019-04-13T03:32:19",82.09],
    [117119,"2019-04-13T03:32:31",82.06],
    [117120,"2019-04-13T03:35:21",82.08],
    [117121,"2019-04-13T03:35:37",82.26],
    [117122,"2019-04-13T03:38:33",82.14],
    [117123,"2019-04-13T03:38:39",82],
    [117124,"2019-04-13T03:41:38",82.18],
    [117125,"2019-04-13T03:41:55",82.23],
    [117126,"2019-04-13T03:44:49",82.33],
    [117127,"2019-04-13T03:44:56",82.3],
    [117128,"2019-04-13T03:47:56",82],
    [117129,"2019-04-13T03:47:59",81.97],
    [117130,"2019-04-13T03:50:54",82.21],
    [117131,"2019-04-13T03:51:01",82.11],
    [117132,"2019-04-13T03:53:58",82.04],
    [117133,"2019-04-13T03:54:02",82.06],
    [117134,"2019-04-13T03:57:01",82.28],
    [117135,"2019-04-13T03:57:06",82.24],
    [117136,"2019-04-13T04:00:05",82.05],
    [117137,"2019-04-13T04:00:10",82.1],
    [117138,"2019-04-13T04:03:08",82],
    [117139,"2019-04-13T04:03:16",82.05],
    [117140,"2019-04-13T04:06:13",82.32],
    [117141,"2019-04-13T04:06:22",82.31],
    [117142,"2019-04-13T04:09:20",82.51],
    [117143,"2019-04-13T04:10:02",82.54],
    [117144,"2019-04-13T04:13:01",82.92],
    [117145,"2019-04-13T04:13:21",82.94],
    [117146,"2019-04-13T04:16:17",83.21],
    [117147,"2019-04-13T04:16:22",83.23],
    [117148,"2019-04-13T04:19:21",83.22],
    [117149,"2019-04-13T04:19:28",83.28],
    [117150,"2019-04-13T04:22:26",83.45],
    [117151,"2019-04-13T04:22:31",83.47],
    [117152,"2019-04-13T04:25:27",83.6],
    [117153,"2019-04-13T04:25:31",83.61],
    [117154,"2019-04-13T04:28:27",84.09],
    [117155,"2019-04-13T04:28:32",84.08],
    [117156,"2019-04-13T04:31:30",83.91],
    [117157,"2019-04-13T04:31:36",84.01],
    [117158,"2019-04-13T04:34:35",84.14],
    [117159,"2019-04-13T04:34:38",84.09],
    [117160,"2019-04-13T04:37:38",84.09],
    [117161,"2019-04-13T04:37:41",84.17],
    [117162,"2019-04-13T04:40:31",84.32],
    [117163,"2019-04-13T04:40:42",84.35],
    [117164,"2019-04-13T04:43:47",84.36],
    [117165,"2019-04-13T04:43:50",84.4],
    [117166,"2019-04-13T04:46:50",84.46],
    [117167,"2019-04-13T04:46:53",84.43],
    [117168,"2019-04-13T04:49:52",84.48],
    [117169,"2019-04-13T04:49:55",84.54],
    [117170,"2019-04-13T04:52:53",84.37],
    [117171,"2019-04-13T04:52:56",84.31],
    [117172,"2019-04-13T04:55:55",84.63],
    [117173,"2019-04-13T04:55:58",84.61],
    [117174,"2019-04-13T04:58:56",84.7],
    [117175,"2019-04-13T04:58:59",84.73],
    [117176,"2019-04-13T05:01:56",84.87],
    [117177,"2019-04-13T05:02:01",84.93],
    [117178,"2019-04-13T05:04:35",85.13],
    [117179,"2019-04-13T05:05:06",84.92],
    [117180,"2019-04-13T05:07:36",85.03],
    [117181,"2019-04-13T05:08:15",85.38],
    [117182,"2019-04-13T05:10:37",85.3],
    [117183,"2019-04-13T05:11:17",85.21],
    [117184,"2019-04-13T05:14:17",85.38],
    [117185,"2019-04-13T05:14:21",85.32],
    [117186,"2019-04-13T05:17:19",85.84],
    [117187,"2019-04-13T05:17:22",85.9],
    [117188,"2019-04-13T05:19:53",86.13],
    [117189,"2019-04-13T05:20:34",85.84],
    [117190,"2019-04-13T05:23:34",86.22],
    [117191,"2019-04-13T05:23:39",86.28],
    [117192,"2019-04-13T05:26:38",86.37],
    [117193,"2019-04-13T05:26:42",86.44],
    [117194,"2019-04-13T05:29:38",86.98],
    [117195,"2019-04-13T05:29:44",86.85],
    [117196,"2019-04-13T05:32:43",86.82],
    [117197,"2019-04-13T05:32:46",86.87],
    [117198,"2019-04-13T05:35:49",86.87],
    [117199,"2019-04-13T05:35:56",86.9],
    [117200,"2019-04-13T05:38:51",87.14],
    [117201,"2019-04-13T05:38:56",87.39],
    [117202,"2019-04-13T05:41:52",87.27],
    [117203,"2019-04-13T05:41:57",87.16],
    [117204,"2019-04-13T05:44:57",86.97],
    [117205,"2019-04-13T05:45:02",87.06],
    [117206,"2019-04-13T05:47:59",86.97],
    [117207,"2019-04-13T05:48:05",86.99],
    [117208,"2019-04-13T05:50:59",87.17],
    [117209,"2019-04-13T05:51:09",87.27],
    [117210,"2019-04-13T05:53:39",87.51],
    [117211,"2019-04-13T05:54:14",87.32],
    [117212,"2019-04-13T05:56:42",87.57],
    [117213,"2019-04-13T05:57:20",87.2],
    [117214,"2019-04-13T06:00:13",87.58],
    [117215,"2019-04-13T06:00:21",87.46],
    [117216,"2019-04-13T06:03:16",87.95],
    [117217,"2019-04-13T06:03:22",88.06],
    [117218,"2019-04-13T06:05:40",87.84],
    [117219,"2019-04-13T06:06:23",87.91],
    [117220,"2019-04-13T06:08:56",88.17],
    [117221,"2019-04-13T06:09:32",87.84],
    [117222,"2019-04-13T06:12:30",88.25],
    [117223,"2019-04-13T06:12:34",88.28],
    [117224,"2019-04-13T06:14:57",88.35],
    [117225,"2019-04-13T06:15:34",87.93],
    [117226,"2019-04-13T06:18:03",88.27],
    [117227,"2019-04-13T06:18:38",88.31],
    [117228,"2019-04-13T06:21:35",88.69],
    [117229,"2019-04-13T06:21:38",88.71],
    [117230,"2019-04-13T06:24:37",88.69],
    [117231,"2019-04-13T06:24:43",88.74],
    [117232,"2019-04-13T06:27:51",88.73],
    [117233,"2019-04-13T06:27:55",88.77],
    [117234,"2019-04-13T06:30:49",88.54],
    [117235,"2019-04-13T06:30:56",88.44],
    [117236,"2019-04-13T06:33:54",88.85],
    [117237,"2019-04-13T06:34:00",88.78],
    [117238,"2019-04-13T06:36:59",88.93],
    [117239,"2019-04-13T06:37:02",88.92],
    [117240,"2019-04-13T06:40:01",89],
    [117241,"2019-04-13T06:40:04",88.98],
    [117242,"2019-04-13T06:43:03",89.11],
    [117243,"2019-04-13T06:43:08",89.09],
    [117244,"2019-04-13T06:46:04",89.32],
    [117245,"2019-04-13T06:46:14",89.33],
    [117246,"2019-04-13T06:48:40",89.25],
    [117247,"2019-04-13T06:49:18",89.35],
    [117248,"2019-04-13T06:51:49",89.38],
    [117249,"2019-04-13T06:52:31",89.44],
    [117250,"2019-04-13T06:54:56",89.5],
    [117251,"2019-04-13T06:55:37",89.63],
    [117252,"2019-04-13T06:58:38",89.63],
    [117253,"2019-04-13T06:58:42",89.68],
    [117254,"2019-04-13T07:01:41",89.74],
    [117255,"2019-04-13T07:01:45",89.78],
    [117256,"2019-04-13T07:04:43",89.78],
    [117257,"2019-04-13T07:04:51",89.83],
    [117258,"2019-04-13T07:07:51",89.76],
    [117259,"2019-04-13T07:07:58",89.75],
    [117260,"2019-04-13T07:10:54",89.74],
    [117261,"2019-04-13T07:11:02",89.8],
    [117262,"2019-04-13T07:14:01",90.08],
    [117263,"2019-04-13T07:14:06",90],
    [117264,"2019-04-13T07:17:00",90.03],
    [117265,"2019-04-13T07:17:12",90.08],
    [117266,"2019-04-13T07:20:01",90.05],
    [117267,"2019-04-13T07:20:14",89.98],
    [117268,"2019-04-13T07:23:11",89.77],
    [117269,"2019-04-13T07:23:20",89.85],
    [117270,"2019-04-13T07:26:19",89.91],
    [117271,"2019-04-13T07:26:28",89.88],
    [117272,"2019-04-13T07:29:26",89.92],
    [117273,"2019-04-13T07:29:33",89.77],
    [117274,"2019-04-13T07:32:29",89.76],
    [117275,"2019-04-13T07:32:35",89.81],
    [117276,"2019-04-13T07:35:34",89.97],
    [117277,"2019-04-13T07:35:37",90],
    [117278,"2019-04-13T07:38:34",89.94],
    [117279,"2019-04-13T07:38:42",89.92],
    [117280,"2019-04-13T07:41:34",89.99],
    [117281,"2019-04-13T07:41:47",89.88],
    [117282,"2019-04-13T07:44:40",89.9],
    [117283,"2019-04-13T07:44:47",89.85],
    [117284,"2019-04-13T07:47:45",90.12],
    [117285,"2019-04-13T07:47:56",90.05],
    [117286,"2019-04-13T07:50:54",89.85],
    [117287,"2019-04-13T07:50:59",89.82],
    [117288,"2019-04-13T07:53:55",89.81],
    [117289,"2019-04-13T07:54:00",89.76],
    [117290,"2019-04-13T07:56:55",89.8],
    [117291,"2019-04-13T07:57:04",89.84],
    [117292,"2019-04-13T08:00:02",89.79],
    [117293,"2019-04-13T08:00:09",89.76],
    [117294,"2019-04-13T08:03:06",89.72],
    [117295,"2019-04-13T08:03:09",89.69],
    [117296,"2019-04-13T08:06:03",89.73],
    [117297,"2019-04-13T08:06:13",89.71],
    [117298,"2019-04-13T08:09:10",89.62],
    [117299,"2019-04-13T08:09:15",89.63],
    [117300,"2019-04-13T08:12:12",89.56],
    [117301,"2019-04-13T08:12:21",89.52],
    [117302,"2019-04-13T08:15:14",89.52],
    [117303,"2019-04-13T08:15:27",89.51],
    [117304,"2019-04-13T08:18:20",89.34],
    [117305,"2019-04-13T08:18:27",89.33],
    [117306,"2019-04-13T08:21:24",89.24],
    [117307,"2019-04-13T08:21:37",89.22],
    [117308,"2019-04-13T08:24:35",89.16],
    [117309,"2019-04-13T08:24:38",89.13],
    [117310,"2019-04-13T08:27:38",89],
    [117311,"2019-04-13T08:27:41",88.99],
    [117312,"2019-04-13T08:30:40",88.72],
    [117313,"2019-04-13T08:30:49",88.75],
    [117314,"2019-04-13T08:33:48",88.6],
    [117315,"2019-04-13T08:34:29",88.62],
    [117316,"2019-04-13T08:36:59",88.46],
    [117317,"2019-04-13T08:37:31",88.24],
    [117318,"2019-04-13T08:40:05",88.3],
    [117319,"2019-04-13T08:40:34",88.21],
    [117320,"2019-04-13T08:43:09",88.07],
    [117321,"2019-04-13T08:43:42",88.03],
    [117322,"2019-04-13T08:46:40",87.74],
    [117323,"2019-04-13T08:46:45",87.71],
    [117324,"2019-04-13T08:49:42",87.5],
    [117325,"2019-04-13T08:49:45",87.52],
    [117326,"2019-04-13T08:52:45",87.08],
    [117327,"2019-04-13T08:52:48",87.11],
    [117328,"2019-04-13T08:55:12",86.97],
    [117329,"2019-04-13T08:55:48",86.82],
    [117330,"2019-04-13T08:58:18",86.8],
    [117331,"2019-04-13T08:58:49",86.73],
    [117332,"2019-04-13T09:01:28",86.38],
    [117333,"2019-04-13T09:01:52",86.41],
    [117334,"2019-04-13T09:04:29",85.92],
    [117335,"2019-04-13T09:05:18",85.9],
    [117336,"2019-04-13T09:08:12",85.47],
    [117337,"2019-04-13T09:08:19",85.51],
    [117338,"2019-04-13T09:11:17",84.74],
    [117339,"2019-04-13T09:11:23",84.7],
    [117340,"2019-04-13T09:14:16",84.47],
    [117341,"2019-04-13T09:14:29",84.45],
    [117342,"2019-04-13T09:17:18",83.51],
    [117343,"2019-04-13T09:17:32",83.56],
    [117344,"2019-04-13T09:20:17",82.83],
    [117345,"2019-04-13T09:20:33",82.77],
    [117346,"2019-04-13T09:23:32",81.68],
    [117347,"2019-04-13T09:23:36",81.72],
    [117348,"2019-04-13T09:26:34",81.11],
    [117349,"2019-04-13T09:26:45",81.13],
    [117350,"2019-04-13T09:29:41",80.55],
    [117351,"2019-04-13T09:29:46",80.4],
    [117352,"2019-04-13T09:32:43",79.77],
    [117353,"2019-04-13T09:32:48",79.75],
    [117354,"2019-04-13T09:35:47",79.14],
    [117355,"2019-04-13T09:35:50",79.11],
    [117356,"2019-04-13T09:38:44",77.8],
    [117357,"2019-04-13T09:38:53",77.74],
    [117358,"2019-04-13T09:41:50",76.67],
    [117359,"2019-04-13T09:41:55",76.59],
    [117360,"2019-04-13T09:44:51",75.74],
    [117361,"2019-04-13T09:44:57",75.8],
    [117362,"2019-04-13T09:47:53",75.12],
    [117363,"2019-04-13T09:47:57",75.03],
    [117364,"2019-04-13T09:50:56",75.03],
    [117365,"2019-04-13T09:50:59",75.05],
    [117366,"2019-04-13T09:53:55",74.35],
    [117367,"2019-04-13T09:54:04",74.38],
    [117368,"2019-04-13T09:57:00",74.08],
    [117369,"2019-04-13T09:57:22",74.11],
    [117370,"2019-04-13T10:00:09",73.64],
    [117371,"2019-04-13T10:00:28",73.86],
    [117372,"2019-04-13T10:03:14",74.11],
    [117373,"2019-04-13T10:03:33",73.92],
    [117374,"2019-04-13T10:06:09",73.56],
    [117375,"2019-04-13T10:06:36",73.29],
    [117376,"2019-04-13T10:09:34",72.63],
    [117377,"2019-04-13T10:09:39",72.6],
    [117378,"2019-04-13T10:12:35",71.54],
    [117379,"2019-04-13T10:12:40",71.56],
    [117380,"2019-04-13T10:15:06",71.53],
    [117381,"2019-04-13T10:15:43",71.13],
    [117382,"2019-04-13T10:18:37",70.42],
    [117383,"2019-04-13T10:18:48",70.49],
    [117384,"2019-04-13T10:21:46",70.06],
    [117385,"2019-04-13T10:21:50",69.97],
    [117386,"2019-04-13T10:24:49",69.92],
    [117387,"2019-04-13T10:24:52",69.91],
    [117388,"2019-04-13T10:27:48",69.42],
    [117389,"2019-04-13T10:27:54",69.33],
    [117390,"2019-04-13T10:30:51",68.67],
    [117391,"2019-04-13T10:30:54",68.64],
    [117392,"2019-04-13T10:33:49",67.92],
    [117393,"2019-04-13T10:34:00",67.88],
    [117394,"2019-04-13T10:36:57",68.08],
    [117395,"2019-04-13T10:37:02",67.99],
    [117396,"2019-04-13T10:40:01",67.77],
    [117397,"2019-04-13T10:40:04",67.73],
    [117398,"2019-04-13T10:43:01",67.27],
    [117399,"2019-04-13T10:43:12",67.24],
    [117400,"2019-04-13T10:46:11",66.5],
    [117401,"2019-04-13T10:46:16",66.47],
    [117402,"2019-04-13T10:49:14",66.38],
    [117403,"2019-04-13T10:49:18",66.43],
    [117404,"2019-04-13T10:52:14",66.44],
    [117405,"2019-04-13T10:52:18",66.47],
    [117406,"2019-04-13T10:55:16",65.59],
    [117407,"2019-04-13T10:55:25",65.69],
    [117408,"2019-04-13T10:58:19",65.65],
    [117409,"2019-04-13T10:58:25",65.64],
    [117410,"2019-04-13T11:01:24",63.65],
    [117411,"2019-04-13T11:01:27",63.69],
    [117412,"2019-04-13T11:04:27",62.52],
    [117413,"2019-04-13T11:04:30",62.42],
    [117414,"2019-04-13T11:07:28",63.89],
    [117415,"2019-04-13T11:07:31",63.92],
    [117416,"2019-04-13T11:10:30",62.43],
    [117417,"2019-04-13T11:10:33",62.42],
    [117418,"2019-04-13T11:13:32",60.72],
    [117419,"2019-04-13T11:13:35",60.75],
    [117420,"2019-04-13T11:16:30",60.43],
    [117421,"2019-04-13T11:16:41",60.4],
    [117422,"2019-04-13T11:19:39",58.93],
    [117423,"2019-04-13T11:19:45",58.58],
    [117424,"2019-04-13T11:22:41",56.54],
    [117425,"2019-04-13T11:22:45",56.59],
    [117426,"2019-04-13T11:25:44",56.95],
    [117427,"2019-04-13T11:25:50",57.02],
    [117428,"2019-04-13T11:28:48",56.71],
    [117429,"2019-04-13T11:29:11",57.17],
    [117430,"2019-04-13T11:31:53",58.34],
    [117431,"2019-04-13T11:32:16",58.28],
    [117432,"2019-04-13T11:34:56",57.14],
    [117433,"2019-04-13T11:35:17",56.04],
    [117434,"2019-04-13T11:38:06",54.85],
    [117435,"2019-04-13T11:38:23",55.11],
    [117436,"2019-04-13T11:41:11",55.36],
    [117437,"2019-04-13T11:41:31",55.72],
    [117438,"2019-04-13T11:44:30",55.45],
    [117439,"2019-04-13T11:44:34",55.17],
    [117440,"2019-04-13T11:47:32",55.74],
    [117441,"2019-04-13T11:47:35",55.82],
    [117442,"2019-04-13T11:50:36",55.82],
    [117443,"2019-04-13T11:50:39",55.65],
    [117444,"2019-04-13T11:53:34",54.95],
    [117445,"2019-04-13T11:53:42",54.97],
    [117446,"2019-04-13T11:56:39",55.23],
    [117447,"2019-04-13T11:56:42",54.98],
    [117448,"2019-04-13T11:59:42",54.84],
    [117449,"2019-04-13T11:59:45",54.78],
    [117450,"2019-04-13T12:02:43",52.55],
    [117451,"2019-04-13T12:02:47",52.45],
    [117452,"2019-04-13T12:05:46",54.19],
    [117453,"2019-04-13T12:05:56",54.22],
    [117454,"2019-04-13T12:08:51",52.96],
    [117455,"2019-04-13T12:08:56",53.18],
    [117456,"2019-04-13T12:11:53",53.95],
    [117457,"2019-04-13T12:11:56",53.82],
    [117458,"2019-04-13T12:14:54",54],
    [117459,"2019-04-13T12:14:59",53.94],
    [117460,"2019-04-13T12:17:58",54.08],
    [117461,"2019-04-13T12:18:02",54.01],
    [117462,"2019-04-13T12:20:53",53.13],
    [117463,"2019-04-13T12:21:07",53.25],
    [117464,"2019-04-13T12:24:05",52.09],
    [117465,"2019-04-13T12:24:09",52.12],
    [117466,"2019-04-13T12:27:09",51.98],
    [117467,"2019-04-13T12:27:12",52.06],
    [117468,"2019-04-13T12:30:10",52],
    [117469,"2019-04-13T12:30:13",52.08],
    [117470,"2019-04-13T12:33:13",53.21],
    [117471,"2019-04-13T12:33:17",53.05],
    [117472,"2019-04-13T12:36:15",53.86],
    [117473,"2019-04-13T12:36:18",53.91],
    [117474,"2019-04-13T12:39:15",53.36],
    [117475,"2019-04-13T12:39:19",53.37],
    [117476,"2019-04-13T12:42:17",53.74],
    [117477,"2019-04-13T12:42:20",53.72],
    [117478,"2019-04-13T12:45:15",51.76],
    [117479,"2019-04-13T12:45:20",51.5],
    [117480,"2019-04-13T12:48:19",51.89],
    [117481,"2019-04-13T12:48:25",51.92],
    [117482,"2019-04-13T12:51:25",52.52],
    [117483,"2019-04-13T12:51:29",52.34],
    [117484,"2019-04-13T12:54:26",51.65],
    [117485,"2019-04-13T12:54:29",51.52],
    [117486,"2019-04-13T12:57:26",51.83],
    [117487,"2019-04-13T12:57:30",51.88],
    [117488,"2019-04-13T13:00:27",52.6],
    [117489,"2019-04-13T13:00:31",52.72],
    [117490,"2019-04-13T13:03:29",52.51],
    [117491,"2019-04-13T13:03:32",52.57],
    [117492,"2019-04-13T13:06:29",52.78],
    [117493,"2019-04-13T13:06:33",52.61],
    [117494,"2019-04-13T13:09:31",51.41],
    [117495,"2019-04-13T13:09:34",51.46],
    [117496,"2019-04-13T13:12:33",52.11],
    [117497,"2019-04-13T13:12:36",51.97],
    [117498,"2019-04-13T13:15:25",51.82],
    [117499,"2019-04-13T13:15:36",51.78],
    [117500,"2019-04-13T13:18:34",52.7],
    [117501,"2019-04-13T13:18:37",52.65],
    [117502,"2019-04-13T13:21:34",48.51],
    [117503,"2019-04-13T13:21:37",48.53],
    [117504,"2019-04-13T13:24:34",49.25],
    [117505,"2019-04-13T13:24:37",49.2],
    [117506,"2019-04-13T13:27:37",49.75],
    [117507,"2019-04-13T13:27:40",49.79],
    [117508,"2019-04-13T13:30:37",49.4],
    [117509,"2019-04-13T13:30:40",49.37],
    [117510,"2019-04-13T13:33:38",45.54],
    [117511,"2019-04-13T13:33:43",45.33],
    [117512,"2019-04-13T13:36:40",46.26],
    [117513,"2019-04-13T13:36:57",46.32],
    [117514,"2019-04-13T13:39:46",46.83],
    [117515,"2019-04-13T13:39:59",46.8],
    [117516,"2019-04-13T13:42:56",47.39],
    [117517,"2019-04-13T13:43:05",47.37],
    [117518,"2019-04-13T13:46:03",45.97],
    [117519,"2019-04-13T13:46:34",45.9],
    [117520,"2019-04-13T13:49:29",45.85],
    [117521,"2019-04-13T13:49:35",45.96],
    [117522,"2019-04-13T13:52:35",44.42],
    [117523,"2019-04-13T13:52:38",44.53],
    [117524,"2019-04-13T13:55:38",45.72],
    [117525,"2019-04-13T13:55:42",45.65],
    [117526,"2019-04-13T13:58:44",45.66],
    [117527,"2019-04-13T13:58:52",45.56],
    [117528,"2019-04-13T14:01:50",44.39],
    [117529,"2019-04-13T14:01:53",44.37],
    [117530,"2019-04-13T14:04:52",42.16],
    [117531,"2019-04-13T14:04:58",42.22],
    [117532,"2019-04-13T14:07:57",41.99],
    [117533,"2019-04-13T14:08:02",42.13],
    [117534,"2019-04-13T14:10:58",43.91],
    [117535,"2019-04-13T14:11:03",43.84],
    [117536,"2019-04-13T14:14:02",41.7],
    [117537,"2019-04-13T14:14:05",41.76],
    [117538,"2019-04-13T14:17:04",42.81],
    [117539,"2019-04-13T14:17:08",42.68],
    [117540,"2019-04-13T14:20:08",43.93],
    [117541,"2019-04-13T14:20:14",43.97],
    [117542,"2019-04-13T14:23:13",43.53],
    [117543,"2019-04-13T14:23:18",43.35],
    [117544,"2019-04-13T14:26:17",43.34],
    [117545,"2019-04-13T14:26:22",43.79],
    [117546,"2019-04-13T14:29:18",45.78],
    [117547,"2019-04-13T14:29:23",45.82],
    [117548,"2019-04-13T14:32:22",47.88],
    [117549,"2019-04-13T14:32:25",47.78],
    [117550,"2019-04-13T14:35:24",50.69],
    [117551,"2019-04-13T14:35:32",50.47],
    [117552,"2019-04-13T14:38:30",44],
    [117553,"2019-04-13T14:38:33",43.9],
    [117554,"2019-04-13T14:41:31",53.5],
    [117555,"2019-04-13T14:41:38",54.13],
    [117556,"2019-04-13T14:44:36",63.59],
    [117557,"2019-04-13T14:44:39",63.74],
    [117558,"2019-04-13T14:47:37",67.1],
    [117559,"2019-04-13T14:47:40",67.18],
    [117560,"2019-04-13T14:50:39",67.87],
    [117561,"2019-04-13T14:50:44",68.24],
    [117562,"2019-04-13T14:53:41",68.2],
    [117563,"2019-04-13T14:53:44",68.17],
    [117564,"2019-04-13T14:56:43",68.28],
    [117565,"2019-04-13T14:56:49",68.32],
    [117566,"2019-04-13T14:59:47",68.22],
    [117567,"2019-04-13T14:59:50",68.28],
    [117568,"2019-04-13T15:02:44",68.15],
    [117569,"2019-04-13T15:02:51",68.2],
    [117570,"2019-04-13T15:05:49",68.47],
    [117571,"2019-04-13T15:05:54",68.4],
    [117572,"2019-04-13T15:08:48",69.05],
    [117573,"2019-04-13T15:08:54",69.09],
    [117574,"2019-04-13T15:11:52",69.15],
    [117575,"2019-04-13T15:11:56",69.03],
    [117576,"2019-04-13T15:14:52",69.38],
    [117577,"2019-04-13T15:14:57",69.34],
    [117578,"2019-04-13T15:17:51",69.49],
    [117579,"2019-04-13T15:17:58",69.55],
    [117580,"2019-04-13T15:20:56",69.15],
    [117581,"2019-04-13T15:20:59",69.06],
    [117582,"2019-04-13T15:23:58",69.21],
    [117583,"2019-04-13T15:24:02",69.37],
    [117584,"2019-04-13T15:27:02",69.61],
    [117585,"2019-04-13T15:27:09",69.69],
    [117586,"2019-04-13T15:30:05",69.87],
    [117587,"2019-04-13T15:30:19",69.95],
    [117588,"2019-04-13T15:33:01",69.87],
    [117589,"2019-04-13T15:33:26",70.08],
    [117590,"2019-04-13T15:36:25",69.46],
    [117591,"2019-04-13T15:36:28",69.37],
    [117592,"2019-04-13T15:39:28",69.7],
    [117593,"2019-04-13T15:39:31",69.76],
    [117594,"2019-04-13T15:42:10",69.56],
    [117595,"2019-04-13T15:42:38",69.59],
    [117596,"2019-04-13T15:45:14",70.09],
    [117597,"2019-04-13T15:45:41",69.76],
    [117598,"2019-04-13T15:48:17",69.22],
    [117599,"2019-04-13T15:48:50",69.18],
    [117600,"2019-04-13T15:51:18",69.1],
    [117601,"2019-04-13T15:51:52",69.13],
    [117602,"2019-04-13T15:54:51",69.28],
    [117603,"2019-04-13T15:54:54",69.36],
    [117604,"2019-04-13T15:57:51",69.08],
    [117605,"2019-04-13T15:57:56",69.14],
    [117606,"2019-04-13T16:00:54",69.62],
    [117607,"2019-04-13T16:00:57",69.55],
    [117608,"2019-04-13T16:03:33",69.4],
    [117609,"2019-04-13T16:04:08",69.6],
    [117610,"2019-04-13T16:07:05",69.42],
    [117611,"2019-04-13T16:07:10",69.45],
    [117612,"2019-04-13T16:10:07",68.62],
    [117613,"2019-04-13T16:10:10",68.53],
    [117614,"2019-04-13T16:12:36",68.09],
    [117615,"2019-04-13T16:13:15",67.8],
    [117616,"2019-04-13T16:16:12",67.61],
    [117617,"2019-04-13T16:16:19",67.64],
    [117618,"2019-04-13T16:19:16",66.99],
    [117619,"2019-04-13T16:19:19",66.97],
    [117620,"2019-04-13T16:21:55",66.59],
    [117621,"2019-04-13T16:22:26",66.83],
    [117622,"2019-04-13T16:25:00",66.98],
    [117623,"2019-04-13T16:25:27",67.1],
    [117624,"2019-04-13T16:28:05",67.24],
    [117625,"2019-04-13T16:28:28",67.03],
    [117626,"2019-04-13T16:31:08",67.01],
    [117627,"2019-04-13T16:31:33",67.18],
    [117628,"2019-04-13T16:34:08",67.57],
    [117629,"2019-04-13T16:34:40",67.78],
    [117630,"2019-04-13T16:37:35",68.28],
    [117631,"2019-04-13T16:37:41",68.32],
    [117632,"2019-04-13T16:40:19",68.15],
    [117633,"2019-04-13T16:40:52",68.13],
    [117634,"2019-04-13T16:43:49",68.87],
    [117635,"2019-04-13T16:43:57",68.91],
    [117636,"2019-04-13T16:46:54",69.56],
    [117637,"2019-04-13T16:46:57",69.53],
    [117638,"2019-04-13T16:49:30",69.95],
    [117639,"2019-04-13T16:49:58",69.65],
    [117640,"2019-04-13T16:52:31",69.89],
    [117641,"2019-04-13T16:53:03",69.98],
    [117642,"2019-04-13T16:55:35",70.45],
    [117643,"2019-04-13T16:56:10",70.63],
    [117644,"2019-04-13T16:59:08",71.35],
    [117645,"2019-04-13T16:59:11",71.32],
    [117646,"2019-04-13T17:02:09",71.82],
    [117647,"2019-04-13T17:02:13",71.65],
    [117648,"2019-04-13T17:05:10",72.36],
    [117649,"2019-04-13T17:05:13",72.34],
    [117650,"2019-04-13T17:07:48",72.89],
    [117651,"2019-04-13T17:08:20",73.14],
    [117652,"2019-04-13T17:11:15",73.86],
    [117653,"2019-04-13T17:11:24",73.82],
    [117654,"2019-04-13T17:13:54",74.27],
    [117655,"2019-04-13T17:14:30",74.14],
    [117656,"2019-04-13T17:17:29",74.19],
    [117657,"2019-04-13T17:17:32",74.17],
    [117658,"2019-04-13T17:20:06",74.41],
    [117659,"2019-04-13T17:20:40",74.45],
    [117660,"2019-04-13T17:23:37",74.3],
    [117661,"2019-04-13T17:23:42",74.21],
    [117662,"2019-04-13T17:26:52",74.22],
    [117663,"2019-04-13T17:26:59",74.13],
    [117664,"2019-04-13T17:29:57",74.3],
    [117665,"2019-04-13T17:30:01",74.36],
    [117666,"2019-04-13T17:32:56",74.52],
    [117667,"2019-04-13T17:33:03",74.54],
    [117668,"2019-04-13T17:36:00",74.89],
    [117669,"2019-04-13T17:36:24",74.91],
    [117670,"2019-04-13T17:39:24",75.47],
    [117671,"2019-04-13T17:39:28",75.5],
    [117672,"2019-04-13T17:42:27",76.4],
    [117673,"2019-04-13T17:42:33",76.43],
    [117674,"2019-04-13T17:45:31",77.23],
    [117675,"2019-04-13T17:45:35",77.29],
    [117676,"2019-04-13T17:48:28",78.3],
    [117677,"2019-04-13T17:48:37",78.33],
    [117678,"2019-04-13T17:51:29",79.39],
    [117679,"2019-04-13T17:51:38",79.43],
    [117680,"2019-04-13T17:54:35",80.3],
    [117681,"2019-04-13T17:54:39",80.33],
    [117682,"2019-04-13T17:57:39",80.95],
    [117683,"2019-04-13T17:57:46",80.99],
    [117684,"2019-04-13T18:00:41",81.48],
    [117685,"2019-04-13T18:00:49",81.5],
    [117686,"2019-04-13T18:03:47",81.89],
    [117687,"2019-04-13T18:03:56",81.91],
    [117688,"2019-04-13T18:06:50",82.25],
    [117689,"2019-04-13T18:06:57",82.23],
    [117690,"2019-04-13T18:09:53",82.48],
    [117691,"2019-04-13T18:09:58",82.45],
    [117692,"2019-04-13T18:12:53",82.56],
    [117693,"2019-04-13T18:13:00",82.52],
    [117694,"2019-04-13T18:15:57",82.63],
    [117695,"2019-04-13T18:16:04",82.62],
    [117696,"2019-04-13T18:18:50",82.74],
    [117697,"2019-04-13T18:19:49",82.68],
    [117698,"2019-04-13T18:22:43",82.62],
    [117699,"2019-04-13T18:22:50",82.6],
    [117700,"2019-04-13T18:26:01",82.61],
    [117701,"2019-04-13T18:26:07",82.59],
    [117702,"2019-04-13T18:29:01",82.64],
    [117703,"2019-04-13T18:29:07",82.67],
    [117704,"2019-04-13T18:31:32",82.51],
    [117705,"2019-04-13T18:32:27",82.53],
    [117706,"2019-04-13T18:35:17",82.7],
    [117707,"2019-04-13T18:35:29",82.68],
    [117708,"2019-04-13T18:38:31",82.68],
    [117709,"2019-04-13T18:38:37",82.73],
    [117710,"2019-04-13T18:41:34",82.79],
    [117711,"2019-04-13T18:41:43",82.77],
    [117712,"2019-04-13T18:44:43",82.86],
    [117713,"2019-04-13T18:45:12",82.88],
    [117714,"2019-04-13T18:47:52",82.73],
    [117715,"2019-04-13T18:48:22",82.7],
    [117716,"2019-04-13T18:50:55",82.51],
    [117717,"2019-04-13T18:51:34",82.5],
    [117718,"2019-04-13T18:54:30",82.52],
    [117719,"2019-04-13T18:54:35",82.48],
    [117720,"2019-04-13T18:57:33",82.34],
    [117721,"2019-04-13T18:57:42",82.37],
    [117722,"2019-04-13T19:00:09",82.54],
    [117723,"2019-04-13T19:00:44",82.45],
    [117724,"2019-04-13T19:03:22",82.32],
    [117725,"2019-04-13T19:03:57",82.21],
    [117726,"2019-04-13T19:06:24",82.27],
    [117727,"2019-04-13T19:07:00",82.2],
    [117728,"2019-04-13T19:09:56",82.02],
    [117729,"2019-04-13T19:10:03",82.04],
    [117730,"2019-04-13T19:12:31",81.38],
    [117731,"2019-04-13T19:13:04",81.44],
    [117732,"2019-04-13T19:16:02",79.89],
    [117733,"2019-04-13T19:16:06",79.87],
    [117734,"2019-04-13T19:18:39",78.22],
    [117735,"2019-04-13T19:19:12",77.95],
    [117736,"2019-04-13T19:22:11",76.87],
    [117737,"2019-04-13T19:22:14",76.84],
    [117738,"2019-04-13T19:24:42",76.58],
    [117739,"2019-04-13T19:25:23",76.39],
    [117740,"2019-04-13T19:28:12",76.25],
    [117741,"2019-04-13T19:28:26",76.29],
    [117742,"2019-04-13T19:31:25",76.54],
    [117743,"2019-04-13T19:31:36",76.7],
    [117744,"2019-04-13T19:34:34",76.95],
    [117745,"2019-04-13T19:34:37",76.93],
    [117746,"2019-04-13T19:37:35",77.23],
    [117747,"2019-04-13T19:37:38",77.27],
    [117748,"2019-04-13T19:40:35",77.9],
    [117749,"2019-04-13T19:40:38",77.96],
    [117750,"2019-04-13T19:43:31",78.45],
    [117751,"2019-04-13T19:43:39",78.42],
    [117752,"2019-04-13T19:46:34",79.08],
    [117753,"2019-04-13T19:46:41",79.13],
    [117754,"2019-04-13T19:49:33",79.41],
    [117755,"2019-04-13T19:49:41",79.4],
    [117756,"2019-04-13T19:52:09",79.99],
    [117757,"2019-04-13T19:52:41",80.07],
    [117758,"2019-04-13T19:55:08",80.51],
    [117759,"2019-04-13T19:55:54",80.68],
    [117760,"2019-04-13T19:58:49",81.01],
    [117761,"2019-04-13T19:58:56",81.06],
    [117762,"2019-04-13T20:01:56",81.63],
    [117763,"2019-04-13T20:01:59",81.66],
    [117764,"2019-04-13T20:04:55",82.21],
    [117765,"2019-04-13T20:05:01",82.2],
    [117766,"2019-04-13T20:07:59",82.62],
    [117767,"2019-04-13T20:08:08",82.63],
    [117768,"2019-04-13T20:11:00",82.99],
    [117769,"2019-04-13T20:11:11",83.03],
    [117770,"2019-04-13T20:14:08",83.24],
    [117771,"2019-04-13T20:14:11",83.27],
    [117772,"2019-04-13T20:17:10",83.46],
    [117773,"2019-04-13T20:17:20",83.41],
    [117774,"2019-04-13T20:20:20",83.6],
    [117775,"2019-04-13T20:20:36",83.56],
    [117776,"2019-04-13T20:23:32",83.67],
    [117777,"2019-04-13T20:23:46",83.71],
    [117778,"2019-04-13T20:26:25",83.76],
    [117779,"2019-04-13T20:26:47",83.75],
    [117780,"2019-04-13T20:29:41",83.85],
    [117781,"2019-04-13T20:29:48",83.86],
    [117782,"2019-04-13T20:32:44",83.93],
    [117783,"2019-04-13T20:32:48",83.94],
    [117784,"2019-04-13T20:35:46",84.05],
    [117785,"2019-04-13T20:35:54",84.11],
    [117786,"2019-04-13T20:38:48",84.22],
    [117787,"2019-04-13T20:38:56",84.2],
    [117788,"2019-04-13T20:41:48",84.38],
    [117789,"2019-04-13T20:42:00",84.4],
    [117790,"2019-04-13T20:45:00",84.4],
    [117791,"2019-04-13T20:45:10",84.43],
    [117792,"2019-04-13T20:48:08",84.54],
    [117793,"2019-04-13T20:48:16",84.59],
    [117794,"2019-04-13T20:51:06",84.71],
    [117795,"2019-04-13T20:51:50",84.75],
    [117796,"2019-04-13T20:54:16",84.94],
    [117797,"2019-04-13T20:55:14",85],
    [117798,"2019-04-13T20:58:07",85.13],
    [117799,"2019-04-13T20:58:14",85.19],
    [117800,"2019-04-13T21:00:00",85.23],
    [117801,"2019-04-13T21:01:14",85.22],
    [117802,"2019-04-13T21:01:53",85.27],
    [117803,"2019-04-13T21:04:20",85.18],
    [117804,"2019-04-13T21:05:03",85.23],
    [117805,"2019-04-13T21:07:25",85.32],
    [117806,"2019-04-13T21:08:08",85.28],
    [117807,"2019-04-13T21:11:05",85.26],
    [117808,"2019-04-13T21:11:17",85.24],
    [117809,"2019-04-13T21:14:15",85.24],
    [117810,"2019-04-13T21:14:21",85.26],
    [117811,"2019-04-13T21:16:56",85.33],
    [117812,"2019-04-13T21:17:26",85.37],
    [117813,"2019-04-13T21:20:26",85.34],
    [117814,"2019-04-13T21:20:30",85.31],
    [117815,"2019-04-13T21:23:41",85.31],
    [117816,"2019-04-13T21:23:47",85.28],
    [117817,"2019-04-13T21:26:45",85.08],
    [117818,"2019-04-13T21:26:56",85.05],
    [117819,"2019-04-13T21:29:51",85.06],
    [117820,"2019-04-13T21:30:08",85.02],
    [117821,"2019-04-13T21:33:04",84.92],
    [117822,"2019-04-13T21:33:59",84.89],
    [117823,"2019-04-13T21:36:28",84.74],
    [117824,"2019-04-13T21:37:03",84.7],
    [117825,"2019-04-13T21:39:33",84.47],
    [117826,"2019-04-13T21:40:10",84.45],
    [117827,"2019-04-13T21:43:05",84.33],
    [117828,"2019-04-13T21:43:14",84.35],
    [117829,"2019-04-13T21:46:14",83.9],
    [117830,"2019-04-13T21:46:22",83.89],
    [117831,"2019-04-13T21:49:18",83.67],
    [117832,"2019-04-13T21:49:25",83.62],
    [117833,"2019-04-13T21:52:23",83.4],
    [117834,"2019-04-13T21:52:31",83.38],
    [117835,"2019-04-13T21:55:24",83.17],
    [117836,"2019-04-13T21:55:37",83.21],
    [117837,"2019-04-13T21:58:32",82.99],
    [117838,"2019-04-13T21:58:38",82.98],
    [117839,"2019-04-13T22:01:02",82.89],
    [117840,"2019-04-13T22:01:43",82.76],
    [117841,"2019-04-13T22:04:36",82.99],
    [117842,"2019-04-13T22:04:44",82.96],
    [117843,"2019-04-13T22:06:52",82.95],
    [117844,"2019-04-13T22:07:46",82.77],
    [117845,"2019-04-13T22:10:46",83.13],
    [117846,"2019-04-13T22:10:51",83.14],
    [117847,"2019-04-13T22:13:42",83.18],
    [117848,"2019-04-13T22:13:54",83.2],
    [117849,"2019-04-13T22:16:52",83.3],
    [117850,"2019-04-13T22:16:59",83.34],
    [117851,"2019-04-13T22:19:53",83.21],
    [117852,"2019-04-13T22:20:02",83.27],
    [117853,"2019-04-13T22:22:56",83.56],
    [117854,"2019-04-13T22:23:03",83.57],
    [117855,"2019-04-13T22:25:58",83.56],
    [117856,"2019-04-13T22:26:04",83.54],
    [117857,"2019-04-13T22:29:06",83.53],
    [117858,"2019-04-13T22:29:14",83.66],
    [117859,"2019-04-13T22:32:07",83.61],
    [117860,"2019-04-13T22:32:24",83.56],
    [117861,"2019-04-13T22:35:21",83.61],
    [117862,"2019-04-13T22:36:03",83.54],
    [117863,"2019-04-13T22:38:33",83.75],
    [117864,"2019-04-13T22:39:05",83.66],
    [117865,"2019-04-13T22:41:05",83.72],
    [117866,"2019-04-13T22:42:12",83.76],
    [117867,"2019-04-13T22:44:40",83.93],
    [117868,"2019-04-13T22:45:13",83.86],
    [117869,"2019-04-13T22:48:11",83.87],
    [117870,"2019-04-13T22:48:26",83.91],
    [117871,"2019-04-13T22:51:04",83.91],
    [117872,"2019-04-13T22:51:32",83.96],
    [117873,"2019-04-13T22:54:15",83.94],
    [117874,"2019-04-13T22:54:34",83.99],
    [117875,"2019-04-13T22:57:33",83.95],
    [117876,"2019-04-13T22:57:36",83.97],
    [117877,"2019-04-13T23:00:30",83.97],
    [117878,"2019-04-13T23:00:40",84],
    [117879,"2019-04-13T23:03:38",83.93],
    [117880,"2019-04-13T23:03:43",83.89],
    [117881,"2019-04-13T23:06:37",83.8],
    [117882,"2019-04-13T23:06:48",83.82],
    [117883,"2019-04-13T23:09:46",83.59],
    [117884,"2019-04-13T23:09:50",83.56],
    [117885,"2019-04-13T23:12:48",83.37],
    [117886,"2019-04-13T23:12:53",83.33],
    [117887,"2019-04-13T23:15:49",83.09],
    [117888,"2019-04-13T23:15:59",83.05],
    [117889,"2019-04-13T23:18:51",83.13],
    [117890,"2019-04-13T23:19:05",83.08],
    [117891,"2019-04-13T23:22:01",83.02],
    [117892,"2019-04-13T23:22:10",83],
    [117893,"2019-04-13T23:25:09",83.13],
    [117894,"2019-04-13T23:25:17",83.1],
    [117895,"2019-04-13T23:28:14",82.88],
    [117896,"2019-04-13T23:28:27",82.86],
    [117897,"2019-04-13T23:31:21",82.52],
    [117898,"2019-04-13T23:31:30",82.5],
    [117899,"2019-04-13T23:34:28",82.46],
    [117900,"2019-04-13T23:34:35",82.42],
    [117901,"2019-04-13T23:37:30",81.87],
    [117902,"2019-04-13T23:37:36",81.83],
    [117903,"2019-04-13T23:40:36",81.6],
    [117904,"2019-04-13T23:41:11",81.58],
    [117905,"2019-04-13T23:44:10",81.22],
    [117906,"2019-04-13T23:44:13",81.24],
    [117907,"2019-04-13T23:46:41",80.98],
    [117908,"2019-04-13T23:47:22",80.9],
    [117909,"2019-04-13T23:50:20",80.67],
    [117910,"2019-04-13T23:50:23",80.65],
    [117911,"2019-04-13T23:53:20",80.17],
    [117912,"2019-04-13T23:53:27",80.15],
    [117913,"2019-04-13T23:56:25",80.27],
    [117914,"2019-04-13T23:56:38",80.24],
    [117915,"2019-04-13T23:59:33",80.45],
    [117916,"2019-04-13T23:59:39",80.43],
    [117917,"2019-04-14T00:02:35",80.64],
    [117918,"2019-04-14T00:02:41",80.62],
    [117919,"2019-04-14T00:05:40",80.9],
    [117920,"2019-04-14T00:05:45",80.87],
    [117921,"2019-04-14T00:08:38",81.21],
    [117922,"2019-04-14T00:08:48",81.17],
    [117923,"2019-04-14T00:11:46",81.64],
    [117924,"2019-04-14T00:11:55",81.61],
    [117925,"2019-04-14T00:14:43",81.99],
    [117926,"2019-04-14T00:14:55",81.96],
    [117927,"2019-04-14T00:17:51",82.36],
    [117928,"2019-04-14T00:17:59",82.28],
    [117929,"2019-04-14T00:20:58",82.66],
    [117930,"2019-04-14T00:21:09",82.75],
    [117931,"2019-04-14T00:24:06",82.62],
    [117932,"2019-04-14T00:24:10",82.73],
    [117933,"2019-04-14T00:27:07",83.57],
    [117934,"2019-04-14T00:27:14",83.44],
    [117935,"2019-04-14T00:30:17",83.44],
    [117936,"2019-04-14T00:30:20",83.47],
    [117937,"2019-04-14T00:33:11",84.07],
    [117938,"2019-04-14T00:33:20",83.95],
    [117939,"2019-04-14T00:36:18",84],
    [117940,"2019-04-14T00:36:26",84.29],
    [117941,"2019-04-14T00:39:21",84.51],
    [117942,"2019-04-14T00:39:28",84.43],
    [117943,"2019-04-14T00:42:17",84.58],
    [117944,"2019-04-14T00:42:28",84.61],
    [117945,"2019-04-14T00:45:25",84.84],
    [117946,"2019-04-14T00:45:32",84.67],
    [117947,"2019-04-14T00:48:26",84.95],
    [117948,"2019-04-14T00:48:32",84.97],
    [117949,"2019-04-14T00:51:29",85.38],
    [117950,"2019-04-14T00:51:35",85.47],
    [117951,"2019-04-14T00:54:33",85.6],
    [117952,"2019-04-14T00:54:50",85.58],
    [117953,"2019-04-14T00:57:49",85.74],
    [117954,"2019-04-14T00:57:53",85.7],
    [117955,"2019-04-14T01:00:51",85.63],
    [117956,"2019-04-14T01:00:59",85.56],
    [117957,"2019-04-14T01:03:59",86.08],
    [117958,"2019-04-14T01:04:04",85.92],
    [117959,"2019-04-14T01:07:03",86.22],
    [117960,"2019-04-14T01:07:06",86.26],
    [117961,"2019-04-14T01:10:02",86.07],
    [117962,"2019-04-14T01:10:06",86.02],
    [117963,"2019-04-14T01:13:03",86.23],
    [117964,"2019-04-14T01:13:08",86.16],
    [117965,"2019-04-14T01:16:00",86.39],
    [117966,"2019-04-14T01:16:08",86.42],
    [117967,"2019-04-14T01:19:04",86.44],
    [117968,"2019-04-14T01:19:14",86.67],
    [117969,"2019-04-14T01:22:10",86.53],
    [117970,"2019-04-14T01:22:15",86.49],
    [117971,"2019-04-14T01:25:14",86.96],
    [117972,"2019-04-14T01:25:17",87.05],
    [117973,"2019-04-14T01:27:51",86.97],
    [117974,"2019-04-14T01:28:22",86.57],
    [117975,"2019-04-14T01:30:57",87.11],
    [117976,"2019-04-14T01:31:39",86.8],
    [117977,"2019-04-14T01:34:39",87.12],
    [117978,"2019-04-14T01:34:44",87.14],
    [117979,"2019-04-14T01:37:41",87.35],
    [117980,"2019-04-14T01:37:51",87.37],
    [117981,"2019-04-14T01:40:47",87.21],
    [117982,"2019-04-14T01:40:52",87.28],
    [117983,"2019-04-14T01:43:45",87.41],
    [117984,"2019-04-14T01:44:01",87.47],
    [117985,"2019-04-14T01:46:49",87.67],
    [117986,"2019-04-14T01:47:04",87.62],
    [117987,"2019-04-14T01:50:03",87.81],
    [117988,"2019-04-14T01:50:07",87.84],
    [117989,"2019-04-14T01:53:09",87.84],
    [117990,"2019-04-14T01:53:12",87.96],
    [117991,"2019-04-14T01:56:02",88.06],
    [117992,"2019-04-14T01:56:20",88.02],
    [117993,"2019-04-14T01:59:19",88.27],
    [117994,"2019-04-14T01:59:24",88.21],
    [117995,"2019-04-14T02:02:22",87.96],
    [117996,"2019-04-14T02:02:26",88.08],
    [117997,"2019-04-14T02:05:23",88.41],
    [117998,"2019-04-14T02:05:30",88.45],
    [117999,"2019-04-14T02:08:28",88.17],
    [118000,"2019-04-14T02:08:32",88.14],
    [118001,"2019-04-14T02:11:29",88.64],
    [118002,"2019-04-14T02:11:32",88.57],
    [118003,"2019-04-14T02:14:29",88.34],
    [118004,"2019-04-14T02:14:45",88.47],
    [118005,"2019-04-14T02:17:44",88.91],
    [118006,"2019-04-14T02:17:49",89.04],
    [118007,"2019-04-14T02:20:42",88.99],
    [118008,"2019-04-14T02:20:53",88.93],
    [118009,"2019-04-14T02:23:52",89.14],
    [118010,"2019-04-14T02:23:56",89.18],
    [118011,"2019-04-14T02:26:49",88.87],
    [118012,"2019-04-14T02:26:57",88.79],
    [118013,"2019-04-14T02:29:49",89.21],
    [118014,"2019-04-14T02:29:58",89.18],
    [118015,"2019-04-14T02:32:52",89.46],
    [118016,"2019-04-14T02:32:58",89.41],
    [118017,"2019-04-14T02:35:56",89.84],
    [118018,"2019-04-14T02:36:00",89.87],
    [118019,"2019-04-14T02:38:57",89.34],
    [118020,"2019-04-14T02:39:00",89.32],
    [118021,"2019-04-14T02:41:56",89.6],
    [118022,"2019-04-14T02:42:01",89.68],
    [118023,"2019-04-14T02:44:58",89.8],
    [118024,"2019-04-14T02:45:05",89.75],
    [118025,"2019-04-14T02:48:02",89.52],
    [118026,"2019-04-14T02:48:12",89.51],
    [118027,"2019-04-14T02:51:09",89.65],
    [118028,"2019-04-14T02:51:13",89.67],
    [118029,"2019-04-14T02:54:11",89.77],
    [118030,"2019-04-14T02:54:18",89.78],
    [118031,"2019-04-14T02:57:15",89.69],
    [118032,"2019-04-14T02:57:25",89.75],
    [118033,"2019-04-14T03:00:24",89.98],
    [118034,"2019-04-14T03:00:31",89.93],
    [118035,"2019-04-14T03:03:25",90],
    [118036,"2019-04-14T03:03:40",90.04],
    [118037,"2019-04-14T03:06:38",90.02],
    [118038,"2019-04-14T03:06:41",90.06],
    [118039,"2019-04-14T03:09:30",89.99],
    [118040,"2019-04-14T03:09:44",90.05],
    [118041,"2019-04-14T03:12:43",90.42],
    [118042,"2019-04-14T03:12:53",90.35],
    [118043,"2019-04-14T03:15:51",90.17],
    [118044,"2019-04-14T03:15:57",90.2],
    [118045,"2019-04-14T03:18:48",90.56],
    [118046,"2019-04-14T03:18:57",90.54],
    [118047,"2019-04-14T03:21:43",90.59],
    [118048,"2019-04-14T03:22:01",90.52],
    [118049,"2019-04-14T03:25:02",90.53],
    [118050,"2019-04-14T03:25:05",90.58],
    [118051,"2019-04-14T03:28:03",90.76],
    [118052,"2019-04-14T03:28:25",90.8],
    [118053,"2019-04-14T03:31:12",90.91],
    [118054,"2019-04-14T03:31:38",90.89],
    [118055,"2019-04-14T03:34:42",90.89],
    [118056,"2019-04-14T03:34:48",90.83],
    [118057,"2019-04-14T03:37:45",90.91],
    [118058,"2019-04-14T03:37:51",90.93],
    [118059,"2019-04-14T03:40:50",90.74],
    [118060,"2019-04-14T03:40:54",90.77],
    [118061,"2019-04-14T03:43:29",90.79],
    [118062,"2019-04-14T03:43:56",90.92],
    [118063,"2019-04-14T03:46:20",90.91],
    [118064,"2019-04-14T03:47:02",91],
    [118065,"2019-04-14T03:50:10",91],
    [118066,"2019-04-14T03:50:15",91.06],
    [118067,"2019-04-14T03:52:34",91.03],
    [118068,"2019-04-14T03:53:16",91.18],
    [118069,"2019-04-14T03:56:14",91.15],
    [118070,"2019-04-14T03:56:30",91.17],
    [118071,"2019-04-14T03:59:30",91.04],
    [118072,"2019-04-14T03:59:35",91.08],
    [118073,"2019-04-14T04:02:30",91.21],
    [118074,"2019-04-14T04:02:36",91.15],
    [118075,"2019-04-14T04:05:26",91.16],
    [118076,"2019-04-14T04:05:37",91.17],
    [118077,"2019-04-14T04:08:33",91.05],
    [118078,"2019-04-14T04:08:45",91.03],
    [118079,"2019-04-14T04:11:38",91.25],
    [118080,"2019-04-14T04:12:15",91.28],
    [118081,"2019-04-14T04:14:57",91.27],
    [118082,"2019-04-14T04:15:31",91.38],
    [118083,"2019-04-14T04:17:57",91.08],
    [118084,"2019-04-14T04:18:34",91.35],
    [118085,"2019-04-14T04:21:31",91.57],
    [118086,"2019-04-14T04:21:35",91.61],
    [118087,"2019-04-14T04:24:04",91.4],
    [118088,"2019-04-14T04:24:51",91.32],
    [118089,"2019-04-14T04:27:50",91.34],
    [118090,"2019-04-14T04:27:59",91.3],
    [118091,"2019-04-14T04:30:55",91.44],
    [118092,"2019-04-14T04:30:59",91.42],
    [118093,"2019-04-14T04:33:50",91.7],
    [118094,"2019-04-14T04:34:01",91.66],
    [118095,"2019-04-14T04:36:45",91.73],
    [118096,"2019-04-14T04:37:01",91.71],
    [118097,"2019-04-14T04:39:22",91.64],
    [118098,"2019-04-14T04:40:07",91.49],
    [118099,"2019-04-14T04:43:04",91.56],
    [118100,"2019-04-14T04:43:17",91.64],
    [118101,"2019-04-14T04:46:16",91.64],
    [118102,"2019-04-14T04:46:21",91.66],
    [118103,"2019-04-14T04:48:29",91.75],
    [118104,"2019-04-14T04:49:25",91.71],
    [118105,"2019-04-14T04:52:27",91.7],
    [118106,"2019-04-14T04:52:30",91.65],
    [118107,"2019-04-14T04:55:28",91.76],
    [118108,"2019-04-14T04:55:37",91.74],
    [118109,"2019-04-14T04:58:32",91.73],
    [118110,"2019-04-14T04:58:37",91.7],
    [118111,"2019-04-14T05:01:31",91.76],
    [118112,"2019-04-14T05:01:39",91.73],
    [118113,"2019-04-14T05:04:37",91.82],
    [118114,"2019-04-14T05:04:41",91.84],
    [118115,"2019-04-14T05:07:38",91.97],
    [118116,"2019-04-14T05:07:43",92],
    [118117,"2019-04-14T05:10:40",91.94],
    [118118,"2019-04-14T05:10:46",91.91],
    [118119,"2019-04-14T05:13:42",92.01],
    [118120,"2019-04-14T05:13:48",92.08],
    [118121,"2019-04-14T05:16:42",91.81],
    [118122,"2019-04-14T05:16:48",91.85],
    [118123,"2019-04-14T05:19:45",92.04],
    [118124,"2019-04-14T05:19:56",92.12],
    [118125,"2019-04-14T05:22:55",92.19],
    [118126,"2019-04-14T05:23:00",92.17],
    [118127,"2019-04-14T05:25:47",91.87],
    [118128,"2019-04-14T05:26:00",91.86],
    [118129,"2019-04-14T05:28:59",92.29],
    [118130,"2019-04-14T05:29:06",92.26],
    [118131,"2019-04-14T05:31:57",92.15],
    [118132,"2019-04-14T05:32:08",92.13],
    [118133,"2019-04-14T05:35:05",92.16],
    [118134,"2019-04-14T05:35:15",92.15],
    [118135,"2019-04-14T05:38:11",92.24],
    [118136,"2019-04-14T05:38:16",92.22],
    [118137,"2019-04-14T05:41:13",91.98],
    [118138,"2019-04-14T05:41:20",91.96],
    [118139,"2019-04-14T05:44:18",92.19],
    [118140,"2019-04-14T05:44:22",92.23],
    [118141,"2019-04-14T05:47:20",92.16],
    [118142,"2019-04-14T05:47:35",92.19],
    [118143,"2019-04-14T05:50:35",92.26],
    [118144,"2019-04-14T05:50:38",92.28],
    [118145,"2019-04-14T05:53:38",92.23],
    [118146,"2019-04-14T05:53:41",92.24],
    [118147,"2019-04-14T05:56:41",92.27],
    [118148,"2019-04-14T05:56:47",92.28],
    [118149,"2019-04-14T05:59:33",92.3],
    [118150,"2019-04-14T05:59:58",92.26],
    [118151,"2019-04-14T06:02:56",92.26],
    [118152,"2019-04-14T06:03:00",92.28],
    [118153,"2019-04-14T06:05:50",92.4],
    [118154,"2019-04-14T06:06:01",92.36],
    [118155,"2019-04-14T06:08:58",92.35],
    [118156,"2019-04-14T06:09:03",92.31],
    [118157,"2019-04-14T06:12:01",92.34],
    [118158,"2019-04-14T06:12:07",92.36],
    [118159,"2019-04-14T06:15:01",92.45],
    [118160,"2019-04-14T06:15:16",92.43],
    [118161,"2019-04-14T06:18:15",92.31],
    [118162,"2019-04-14T06:18:45",92.42],
    [118163,"2019-04-14T06:21:23",92.51],
    [118164,"2019-04-14T06:21:54",92.53],
    [118165,"2019-04-14T06:24:27",92.59],
    [118166,"2019-04-14T06:24:57",92.54],
    [118167,"2019-04-14T06:27:36",92.66],
    [118168,"2019-04-14T06:28:37",92.62],
    [118169,"2019-04-14T06:31:36",92.56],
    [118170,"2019-04-14T06:31:42",92.58],
    [118171,"2019-04-14T06:34:41",92.71],
    [118172,"2019-04-14T06:34:44",92.75],
    [118173,"2019-04-14T06:37:43",92.62],
    [118174,"2019-04-14T06:37:46",92.63],
    [118175,"2019-04-14T06:40:37",92.82],
    [118176,"2019-04-14T06:40:52",92.85],
    [118177,"2019-04-14T06:43:59",92.84],
    [118178,"2019-04-14T06:44:37",92.94],
    [118179,"2019-04-14T06:46:57",92.8],
    [118180,"2019-04-14T06:47:44",92.72],
    [118181,"2019-04-14T06:50:40",92.75],
    [118182,"2019-04-14T06:50:48",92.73],
    [118183,"2019-04-14T06:53:47",92.82],
    [118184,"2019-04-14T06:53:50",92.84],
    [118185,"2019-04-14T06:56:55",92.85],
    [118186,"2019-04-14T06:57:07",92.87],
    [118187,"2019-04-14T06:59:52",92.81],
    [118188,"2019-04-14T07:00:10",92.85],
    [118189,"2019-04-14T07:03:00",92.91],
    [118190,"2019-04-14T07:03:14",92.87],
    [118191,"2019-04-14T07:06:16",92.87],
    [118192,"2019-04-14T07:06:22",92.84],
    [118193,"2019-04-14T07:09:21",92.87],
    [118194,"2019-04-14T07:09:27",92.89],
    [118195,"2019-04-14T07:12:23",92.83],
    [118196,"2019-04-14T07:12:29",92.78],
    [118197,"2019-04-14T07:15:25",92.92],
    [118198,"2019-04-14T07:15:55",92.89],
    [118199,"2019-04-14T07:19:17",92.9],
    [118200,"2019-04-14T07:19:21",92.88],
    [118201,"2019-04-14T07:22:08",92.92],
    [118202,"2019-04-14T07:22:28",92.91],
    [118203,"2019-04-14T07:25:32",92.91],
    [118204,"2019-04-14T07:26:13",92.93],
    [118205,"2019-04-14T07:29:27",92.93],
    [118206,"2019-04-14T07:29:39",92.91],
    [118207,"2019-04-14T07:32:30",92.99],
    [118208,"2019-04-14T07:33:23",93.02],
    [118209,"2019-04-14T07:35:54",92.99],
    [118210,"2019-04-14T07:36:30",93.07],
    [118211,"2019-04-14T07:39:01",92.98],
    [118212,"2019-04-14T07:39:33",93],
    [118213,"2019-04-14T07:42:07",92.88],
    [118214,"2019-04-14T07:42:52",92.89],
    [118215,"2019-04-14T07:45:47",92.95],
    [118216,"2019-04-14T07:45:52",92.93],
    [118217,"2019-04-14T07:48:51",92.94],
    [118218,"2019-04-14T07:48:55",92.95],
    [118219,"2019-04-14T07:51:55",92.98],
    [118220,"2019-04-14T07:51:58",93],
    [118221,"2019-04-14T07:54:54",92.94],
    [118222,"2019-04-14T07:55:01",92.97],
    [118223,"2019-04-14T07:57:58",93.04],
    [118224,"2019-04-14T07:58:02",93.03],
    [118225,"2019-04-14T08:01:01",92.95],
    [118226,"2019-04-14T08:01:04",92.97],
    [118227,"2019-04-14T08:04:00",92.95],
    [118228,"2019-04-14T08:04:07",92.92],
    [118229,"2019-04-14T08:06:31",92.92],
    [118230,"2019-04-14T08:07:11",92.96],
    [118231,"2019-04-14T08:10:15",92.97],
    [118232,"2019-04-14T08:10:18",92.95],
    [118233,"2019-04-14T08:14:26",92.96],
    [118234,"2019-04-14T08:14:29",92.94],
    [118235,"2019-04-14T08:17:35",92.94],
    [118236,"2019-04-14T08:17:41",92.91],
    [118237,"2019-04-14T08:20:39",92.88],
    [118238,"2019-04-14T08:20:44",92.9],
    [118239,"2019-04-14T08:23:40",92.84],
    [118240,"2019-04-14T08:23:53",92.85],
    [118241,"2019-04-14T08:27:19",92.85],
    [118242,"2019-04-14T08:27:33",92.87],
    [118243,"2019-04-14T08:30:02",92.9],
    [118244,"2019-04-14T08:30:36",92.85],
    [118245,"2019-04-14T08:33:33",92.73],
    [118246,"2019-04-14T08:33:40",92.7],
    [118247,"2019-04-14T08:36:39",92.74],
    [118248,"2019-04-14T08:36:55",92.77],
    [118249,"2019-04-14T08:39:54",92.8],
    [118250,"2019-04-14T08:40:33",92.75],
    [118251,"2019-04-14T08:43:13",92.66],
    [118252,"2019-04-14T08:43:40",92.72],
    [118253,"2019-04-14T08:46:14",92.57],
    [118254,"2019-04-14T08:46:43",92.62],
    [118255,"2019-04-14T08:49:41",92.52],
    [118256,"2019-04-14T08:49:50",92.5],
    [118257,"2019-04-14T08:52:48",92.45],
    [118258,"2019-04-14T08:52:57",92.47],
    [118259,"2019-04-14T08:55:54",92.37],
    [118260,"2019-04-14T08:55:58",92.38],
    [118261,"2019-04-14T08:58:27",92.16],
    [118262,"2019-04-14T08:58:59",92.06],
    [118263,"2019-04-14T09:01:30",92.11],
    [118264,"2019-04-14T09:02:02",92.12],
    [118265,"2019-04-14T09:04:33",91.91],
    [118266,"2019-04-14T09:05:36",91.89],
    [118267,"2019-04-14T09:08:21",91.6],
    [118268,"2019-04-14T09:09:17",91.59],
    [118269,"2019-04-14T09:12:16",90.97],
    [118270,"2019-04-14T09:12:23",90.95],
    [118271,"2019-04-14T09:15:12",90.56],
    [118272,"2019-04-14T09:15:32",90.6],
    [118273,"2019-04-14T09:18:30",90.01],
    [118274,"2019-04-14T09:18:33",90.02],
    [118275,"2019-04-14T09:21:30",89.43],
    [118276,"2019-04-14T09:21:34",89.45],
    [118277,"2019-04-14T09:24:23",88.68],
    [118278,"2019-04-14T09:24:46",88.64],
    [118279,"2019-04-14T09:27:39",87.8],
    [118280,"2019-04-14T09:27:49",87.78],
    [118281,"2019-04-14T09:30:45",87.13],
    [118282,"2019-04-14T09:30:52",87.11],
    [118283,"2019-04-14T09:33:42",86.28],
    [118284,"2019-04-14T09:33:54",86.26],
    [118285,"2019-04-14T09:36:54",85.34],
    [118286,"2019-04-14T09:37:03",85.29],
    [118287,"2019-04-14T09:40:03",84.43],
    [118288,"2019-04-14T09:40:21",84.47],
    [118289,"2019-04-14T09:43:18",83.73],
    [118290,"2019-04-14T09:43:21",83.69],
    [118291,"2019-04-14T09:46:21",82.74],
    [118292,"2019-04-14T09:46:24",82.7],
    [118293,"2019-04-14T09:49:10",82.44],
    [118294,"2019-04-14T09:49:25",82.4],
    [118295,"2019-04-14T09:52:23",81.83],
    [118296,"2019-04-14T09:52:31",81.76],
    [118297,"2019-04-14T09:55:16",81.09],
    [118298,"2019-04-14T09:55:38",81.04],
    [118299,"2019-04-14T09:58:36",80.3],
    [118300,"2019-04-14T09:58:41",80.23],
    [118301,"2019-04-14T10:01:37",79.8],
    [118302,"2019-04-14T10:01:43",79.84],
    [118303,"2019-04-14T10:04:40",78.96],
    [118304,"2019-04-14T10:04:44",78.81],
    [118305,"2019-04-14T10:07:39",78.59],
    [118306,"2019-04-14T10:07:45",78.54],
    [118307,"2019-04-14T10:10:42",77.5],
    [118308,"2019-04-14T10:10:53",77.57],
    [118309,"2019-04-14T10:13:52",77.09],
    [118310,"2019-04-14T10:13:55",77.17],
    [118311,"2019-04-14T10:16:50",76.16],
    [118312,"2019-04-14T10:16:56",76.05],
    [118313,"2019-04-14T10:19:51",75.98],
    [118314,"2019-04-14T10:19:59",75.93],
    [118315,"2019-04-14T10:22:53",74.62],
    [118316,"2019-04-14T10:23:00",74.68],
    [118317,"2019-04-14T10:25:58",74.02],
    [118318,"2019-04-14T10:26:09",73.99],
    [118319,"2019-04-14T10:29:03",72.62],
    [118320,"2019-04-14T10:29:15",72.61],
    [118321,"2019-04-14T10:32:14",72.05],
    [118322,"2019-04-14T10:32:17",72.07],
    [118323,"2019-04-14T10:35:15",71.83],
    [118324,"2019-04-14T10:35:19",71.88],
    [118325,"2019-04-14T10:38:18",71.99],
    [118326,"2019-04-14T10:38:26",71.87],
    [118327,"2019-04-14T10:41:24",71.67],
    [118328,"2019-04-14T10:41:29",71.57],
    [118329,"2019-04-14T10:44:28",71.62],
    [118330,"2019-04-14T10:44:34",71.58],
    [118331,"2019-04-14T10:47:26",71.64],
    [118332,"2019-04-14T10:47:34",71.61],
    [118333,"2019-04-14T10:50:34",71.34],
    [118334,"2019-04-14T10:51:17",71.14],
    [118335,"2019-04-14T10:53:43",70.96],
    [118336,"2019-04-14T10:54:23",71],
    [118337,"2019-04-14T10:57:12",71.19],
    [118338,"2019-04-14T10:57:34",71.12],
    [118339,"2019-04-14T11:00:29",71.3],
    [118340,"2019-04-14T11:00:35",71.39],
    [118341,"2019-04-14T11:03:30",71.21],
    [118342,"2019-04-14T11:03:35",71.24],
    [118343,"2019-04-14T11:06:34",71.44],
    [118344,"2019-04-14T11:06:37",71.49],
    [118345,"2019-04-14T11:09:37",71.93],
    [118346,"2019-04-14T11:09:40",71.94],
    [118347,"2019-04-14T11:12:38",72.18],
    [118348,"2019-04-14T11:12:43",72.13],
    [118349,"2019-04-14T11:15:15",72.16],
    [118350,"2019-04-14T11:15:52",71.94],
    [118351,"2019-04-14T11:18:52",71.86],
    [118352,"2019-04-14T11:18:59",71.91],
    [118353,"2019-04-14T11:21:20",71.77],
    [118354,"2019-04-14T11:22:03",71.5],
    [118355,"2019-04-14T11:25:01",72.01],
    [118356,"2019-04-14T11:25:04",72.05],
    [118357,"2019-04-14T11:28:00",71.75],
    [118358,"2019-04-14T11:28:07",71.8],
    [118359,"2019-04-14T11:31:05",70.86],
    [118360,"2019-04-14T11:31:08",70.67],
    [118361,"2019-04-14T11:33:36",69.66],
    [118362,"2019-04-14T11:34:08",69.7],
    [118363,"2019-04-14T11:36:42",66.95],
    [118364,"2019-04-14T11:37:16",66.83],
    [118365,"2019-04-14T11:40:16",65.88],
    [118366,"2019-04-14T11:40:23",65.74],
    [118367,"2019-04-14T11:43:20",64.27],
    [118368,"2019-04-14T11:43:24",64.25],
    [118369,"2019-04-14T11:46:17",63.5],
    [118370,"2019-04-14T11:46:28",63.59],
    [118371,"2019-04-14T11:49:25",63.24],
    [118372,"2019-04-14T11:49:30",63.25],
    [118373,"2019-04-14T11:52:18",63.11],
    [118374,"2019-04-14T11:52:32",63.14],
    [118375,"2019-04-14T11:55:29",61.59],
    [118376,"2019-04-14T11:55:34",61.33],
    [118377,"2019-04-14T11:58:31",62.55],
    [118378,"2019-04-14T11:58:37",62.6],
    [118379,"2019-04-14T12:00:59",61.81],
    [118380,"2019-04-14T12:01:47",62.06],
    [118381,"2019-04-14T12:04:11",62.41],
    [118382,"2019-04-14T12:04:50",62.43],
    [118383,"2019-04-14T12:07:49",62.05],
    [118384,"2019-04-14T12:07:53",62.13],
    [118385,"2019-04-14T12:10:52",61.16],
    [118386,"2019-04-14T12:10:55",61.11],
    [118387,"2019-04-14T12:13:54",59.26],
    [118388,"2019-04-14T12:13:57",59.24],
    [118389,"2019-04-14T12:16:53",57.72],
    [118390,"2019-04-14T12:16:57",57.65],
    [118391,"2019-04-14T12:19:57",57.95],
    [118392,"2019-04-14T12:20:02",57.99],
    [118393,"2019-04-14T12:23:02",54.63],
    [118394,"2019-04-14T12:23:05",54.65],
    [118395,"2019-04-14T12:26:04",52.77],
    [118396,"2019-04-14T12:26:07",52.85],
    [118397,"2019-04-14T12:28:37",53.38],
    [118398,"2019-04-14T12:29:15",52.79],
    [118399,"2019-04-14T12:32:05",53.81],
    [118400,"2019-04-14T12:32:21",53.87],
    [118401,"2019-04-14T12:35:21",51.23],
    [118402,"2019-04-14T12:35:30",51.41],
    [118403,"2019-04-14T12:38:26",51.87],
    [118404,"2019-04-14T12:38:33",51.94],
    [118405,"2019-04-14T12:41:31",51.24],
    [118406,"2019-04-14T12:41:34",51.26],
    [118407,"2019-04-14T12:44:27",51.33],
    [118408,"2019-04-14T12:44:36",51.57],
    [118409,"2019-04-14T12:47:30",51.61],
    [118410,"2019-04-14T12:47:40",51.46],
    [118411,"2019-04-14T12:50:39",50.87],
    [118412,"2019-04-14T12:50:42",50.84],
    [118413,"2019-04-14T12:53:37",52.41],
    [118414,"2019-04-14T12:53:46",52.75],
    [118415,"2019-04-14T12:56:39",59.7],
    [118416,"2019-04-14T12:56:46",59.96],
    [118417,"2019-04-14T12:59:44",59.67],
    [118418,"2019-04-14T12:59:47",59.61],
    [118419,"2019-04-14T13:02:42",60.06],
    [118420,"2019-04-14T13:02:48",59.95],
    [118421,"2019-04-14T13:05:46",63.27],
    [118422,"2019-04-14T13:05:50",63.37],
    [118423,"2019-04-14T13:08:47",66.72],
    [118424,"2019-04-14T13:08:50",66.62],
    [118425,"2019-04-14T13:11:47",68.53],
    [118426,"2019-04-14T13:11:54",68.86],
    [118427,"2019-04-14T13:14:49",70.51],
    [118428,"2019-04-14T13:14:56",70.6],
    [118429,"2019-04-14T13:17:54",72.42],
    [118430,"2019-04-14T13:17:57",72.5],
    [118431,"2019-04-14T13:20:54",74.22],
    [118432,"2019-04-14T13:21:10",74.26],
    [118433,"2019-04-14T13:24:09",74.04],
    [118434,"2019-04-14T13:24:12",73.99],
    [118435,"2019-04-14T13:27:12",73.14],
    [118436,"2019-04-14T13:27:15",73.2],
    [118437,"2019-04-14T13:30:12",71.69],
    [118438,"2019-04-14T13:30:15",71.74],
    [118439,"2019-04-14T13:33:13",70.76],
    [118440,"2019-04-14T13:33:17",70.6],
    [118441,"2019-04-14T13:36:16",71.97],
    [118442,"2019-04-14T13:36:19",72.01],
    [118443,"2019-04-14T13:39:17",73.75],
    [118444,"2019-04-14T13:39:21",73.67],
    [118445,"2019-04-14T13:42:17",75.07],
    [118446,"2019-04-14T13:42:22",74.99],
    [118447,"2019-04-14T13:45:20",76.19],
    [118448,"2019-04-14T13:45:23",76.15],
    [118449,"2019-04-14T13:48:23",76.83],
    [118450,"2019-04-14T13:48:26",76.86],
    [118451,"2019-04-14T13:51:26",76.74],
    [118452,"2019-04-14T13:51:29",76.78],
    [118453,"2019-04-14T13:54:28",76.94],
    [118454,"2019-04-14T13:54:32",76.98],
    [118455,"2019-04-14T13:57:37",76.99],
    [118456,"2019-04-14T13:57:41",76.94],
    [118457,"2019-04-14T14:00:41",77.73],
    [118458,"2019-04-14T14:00:44",77.7],
    [118459,"2019-04-14T14:03:43",77.51],
    [118460,"2019-04-14T14:03:49",77.48],
    [118461,"2019-04-14T14:06:45",76.12],
    [118462,"2019-04-14T14:06:50",76.03],
    [118463,"2019-04-14T14:09:48",74.51],
    [118464,"2019-04-14T14:09:51",74.55],
    [118465,"2019-04-14T14:12:46",73.11],
    [118466,"2019-04-14T14:12:52",73.05],
    [118467,"2019-04-14T14:15:52",72.41],
    [118468,"2019-04-14T14:15:55",72.45],
    [118469,"2019-04-14T14:18:51",74.92],
    [118470,"2019-04-14T14:19:00",74.91],
    [118471,"2019-04-14T14:21:56",75.21],
    [118472,"2019-04-14T14:22:05",75.51],
    [118473,"2019-04-14T14:25:03",76.86],
    [118474,"2019-04-14T14:25:07",76.72],
    [118475,"2019-04-14T14:28:05",77.57],
    [118476,"2019-04-14T14:28:10",77.35],
    [118477,"2019-04-14T14:31:05",77.49],
    [118478,"2019-04-14T14:31:11",77.38],
    [118479,"2019-04-14T14:34:09",75.19],
    [118480,"2019-04-14T14:34:15",74.94],
    [118481,"2019-04-14T14:37:09",70.81],
    [118482,"2019-04-14T14:37:20",70.71],
    [118483,"2019-04-14T14:40:18",71.15],
    [118484,"2019-04-14T14:40:21",71.19],
    [118485,"2019-04-14T14:43:20",72.77],
    [118486,"2019-04-14T14:43:23",72.8],
    [118487,"2019-04-14T14:46:19",72.35],
    [118488,"2019-04-14T14:46:24",72.48],
    [118489,"2019-04-14T14:49:21",72],
    [118490,"2019-04-14T14:49:25",71.64],
    [118491,"2019-04-14T14:52:22",70.97],
    [118492,"2019-04-14T14:52:25",71.03],
    [118493,"2019-04-14T14:55:23",70.32],
    [118494,"2019-04-14T14:55:28",70.36],
    [118495,"2019-04-14T14:58:27",68.44],
    [118496,"2019-04-14T14:58:32",68.41],
    [118497,"2019-04-14T15:01:29",64.9],
    [118498,"2019-04-14T15:01:34",64.96],
    [118499,"2019-04-14T15:04:34",64.1],
    [118500,"2019-04-14T15:04:37",64.04],
    [118501,"2019-04-14T15:07:36",64.77],
    [118502,"2019-04-14T15:07:40",64.92],
    [118503,"2019-04-14T15:10:33",66.05],
    [118504,"2019-04-14T15:10:44",66.09],
    [118505,"2019-04-14T15:13:40",68.15],
    [118506,"2019-04-14T15:13:47",68.13],
    [118507,"2019-04-14T15:16:47",68.25],
    [118508,"2019-04-14T15:16:53",68.16],
    [118509,"2019-04-14T15:19:42",64.82],
    [118510,"2019-04-14T15:19:56",64.76],
    [118511,"2019-04-14T15:22:54",61.7],
    [118512,"2019-04-14T15:22:58",61.72],
    [118513,"2019-04-14T15:25:57",61.11],
    [118514,"2019-04-14T15:26:02",61.29],
    [118515,"2019-04-14T15:29:01",62.64],
    [118516,"2019-04-14T15:29:04",62.69],
    [118517,"2019-04-14T15:32:03",62.09],
    [118518,"2019-04-14T15:32:07",62.15],
    [118519,"2019-04-14T15:35:05",62.05],
    [118520,"2019-04-14T15:35:10",62.02],
    [118521,"2019-04-14T15:38:09",59.49],
    [118522,"2019-04-14T15:38:12",59.3],
    [118523,"2019-04-14T15:41:08",61.47],
    [118524,"2019-04-14T15:41:16",61.62],
    [118525,"2019-04-14T15:44:14",61.77],
    [118526,"2019-04-14T15:44:17",61.79],
    [118527,"2019-04-14T15:47:16",58.48],
    [118528,"2019-04-14T15:47:24",58.05],
    [118529,"2019-04-14T15:50:22",59.12],
    [118530,"2019-04-14T15:50:27",59.37],
    [118531,"2019-04-14T15:53:21",59.56],
    [118532,"2019-04-14T15:53:31",59.45],
    [118533,"2019-04-14T15:56:29",58.88],
    [118534,"2019-04-14T15:56:39",58.82],
    [118535,"2019-04-14T15:59:37",56.02],
    [118536,"2019-04-14T15:59:40",55.79],
    [118537,"2019-04-14T16:02:33",60.44],
    [118538,"2019-04-14T16:02:41",60.76],
    [118539,"2019-04-14T16:05:39",61.79],
    [118540,"2019-04-14T16:05:44",61.48],
    [118541,"2019-04-14T16:08:01",61.97],
    [118542,"2019-04-14T16:08:45",61.77],
    [118543,"2019-04-14T16:11:43",61.25],
    [118544,"2019-04-14T16:11:51",61],
    [118545,"2019-04-14T16:14:44",61.5],
    [118546,"2019-04-14T16:14:52",61.68],
    [118547,"2019-04-14T16:17:47",63.56],
    [118548,"2019-04-14T16:17:56",63.54],
    [118549,"2019-04-14T16:20:51",65.58],
    [118550,"2019-04-14T16:20:58",65.72],
    [118551,"2019-04-14T16:23:27",67.73],
    [118552,"2019-04-14T16:24:10",67.89],
    [118553,"2019-04-14T16:27:04",68.93],
    [118554,"2019-04-14T16:27:12",68.99],
    [118555,"2019-04-14T16:30:11",69.91],
    [118556,"2019-04-14T16:30:16",69.88],
    [118557,"2019-04-14T16:33:12",70.71],
    [118558,"2019-04-14T16:33:19",70.72],
    [118559,"2019-04-14T16:36:18",71.04],
    [118560,"2019-04-14T16:36:21",71.08],
    [118561,"2019-04-14T16:39:13",71.67],
    [118562,"2019-04-14T16:39:23",71.43],
    [118563,"2019-04-14T16:42:20",72.15],
    [118564,"2019-04-14T16:42:28",72.19],
    [118565,"2019-04-14T16:45:27",71.88],
    [118566,"2019-04-14T16:45:31",71.94],
    [118567,"2019-04-14T16:48:30",72.22],
    [118568,"2019-04-14T16:48:35",72.24],
    [118569,"2019-04-14T16:51:32",73.61],
    [118570,"2019-04-14T16:51:35",73.52],
    [118571,"2019-04-14T16:54:33",74.29],
    [118572,"2019-04-14T16:54:46",74.27],
    [118573,"2019-04-14T16:57:45",74.19],
    [118574,"2019-04-14T16:57:52",74.13],
    [118575,"2019-04-14T17:00:40",74.75],
    [118576,"2019-04-14T17:00:53",74.73],
    [118577,"2019-04-14T17:03:48",74.65],
    [118578,"2019-04-14T17:03:57",74.66],
    [118579,"2019-04-14T17:06:55",75.28],
    [118580,"2019-04-14T17:07:43",75.35],
    [118581,"2019-04-14T17:10:17",75.39],
    [118582,"2019-04-14T17:10:51",75.2],
    [118583,"2019-04-14T17:13:18",74.66],
    [118584,"2019-04-14T17:14:01",74.74],
    [118585,"2019-04-14T17:16:59",73.88],
    [118586,"2019-04-14T17:17:10",73.87],
    [118587,"2019-04-14T17:20:09",73.07],
    [118588,"2019-04-14T17:20:20",73.04],
    [118589,"2019-04-14T17:23:16",72.99],
    [118590,"2019-04-14T17:23:23",73.02],
    [118591,"2019-04-14T17:26:19",73.41],
    [118592,"2019-04-14T17:26:51",73.43],
    [118593,"2019-04-14T17:29:41",73.61],
    [118594,"2019-04-14T17:30:10",73.64],
    [118595,"2019-04-14T17:32:46",73.63],
    [118596,"2019-04-14T17:33:29",73.55],
    [118597,"2019-04-14T17:36:28",73.9],
    [118598,"2019-04-14T17:36:31",73.92],
    [118599,"2019-04-14T17:38:44",74.18],
    [118600,"2019-04-14T17:39:41",74.13],
    [118601,"2019-04-14T17:42:40",74.47],
    [118602,"2019-04-14T17:42:43",74.5],
    [118603,"2019-04-14T17:45:40",75.16],
    [118604,"2019-04-14T17:45:52",75.21],
    [118605,"2019-04-14T17:48:43",76.17],
    [118606,"2019-04-14T17:48:54",76.22],
    [118607,"2019-04-14T17:51:53",76.99],
    [118608,"2019-04-14T17:52:06",77.03],
    [118609,"2019-04-14T17:55:03",77.67],
    [118610,"2019-04-14T17:55:09",77.7],
    [118611,"2019-04-14T17:58:04",78.35],
    [118612,"2019-04-14T17:58:16",78.37],
    [118613,"2019-04-14T18:01:15",78.93],
    [118614,"2019-04-14T18:01:23",78.97],
    [118615,"2019-04-14T18:04:10",79.34],
    [118616,"2019-04-14T18:04:26",79.37],
    [118617,"2019-04-14T18:07:37",79.38],
    [118618,"2019-04-14T18:07:41",79.32],
    [118619,"2019-04-14T18:10:35",78.95],
    [118620,"2019-04-14T18:11:19",78.7],
    [118621,"2019-04-14T18:14:13",78.36],
    [118622,"2019-04-14T18:14:26",78.4],
    [118623,"2019-04-14T18:17:14",78.14],
    [118624,"2019-04-14T18:17:28",78.15],
    [118625,"2019-04-14T18:19:49",78.13],
    [118626,"2019-04-14T18:20:28",77.88],
    [118627,"2019-04-14T18:23:28",77.99],
    [118628,"2019-04-14T18:23:34",77.93],
    [118629,"2019-04-14T18:25:55",77.74],
    [118630,"2019-04-14T18:26:38",77.76],
    [118631,"2019-04-14T18:29:31",78.21],
    [118632,"2019-04-14T18:29:38",78.18],
    [118633,"2019-04-14T18:32:36",78.36],
    [118634,"2019-04-14T18:32:42",78.38],
    [118635,"2019-04-14T18:35:01",78.59],
    [118636,"2019-04-14T18:35:47",78.61],
    [118637,"2019-04-14T18:38:42",78.6],
    [118638,"2019-04-14T18:38:50",78.56],
    [118639,"2019-04-14T18:41:41",78.29],
    [118640,"2019-04-14T18:41:52",78.23],
    [118641,"2019-04-14T18:44:51",77.75],
    [118642,"2019-04-14T18:45:04",77.73],
    [118643,"2019-04-14T18:48:04",77.24],
    [118644,"2019-04-14T18:48:11",77.33],
    [118645,"2019-04-14T18:51:08",77.4],
    [118646,"2019-04-14T18:51:12",77.37],
    [118647,"2019-04-14T18:54:09",77.88],
    [118648,"2019-04-14T18:54:17",77.92],
    [118649,"2019-04-14T18:57:11",78.38],
    [118650,"2019-04-14T18:57:18",78.41],
    [118651,"2019-04-14T19:00:12",78.64],
    [118652,"2019-04-14T19:00:19",78.66],
    [118653,"2019-04-14T19:03:15",78.93],
    [118654,"2019-04-14T19:03:23",78.89],
    [118655,"2019-04-14T19:06:21",78.95],
    [118656,"2019-04-14T19:06:24",78.97],
    [118657,"2019-04-14T19:08:43",79.02],
    [118658,"2019-04-14T19:09:39",79.05],
    [118659,"2019-04-14T19:12:35",79.3],
    [118660,"2019-04-14T19:12:45",79.29],
    [118661,"2019-04-14T19:16:23",79.28],
    [118662,"2019-04-14T19:16:26",79.27],
    [118663,"2019-04-14T19:19:26",78.97],
    [118664,"2019-04-14T19:19:34",78.94],
    [118665,"2019-04-14T19:22:28",78.86],
    [118666,"2019-04-14T19:22:44",78.88],
    [118667,"2019-04-14T19:25:42",79.08],
    [118668,"2019-04-14T19:25:47",79.1],
    [118669,"2019-04-14T19:28:42",79.38],
    [118670,"2019-04-14T19:28:56",79.33],
    [118671,"2019-04-14T19:31:54",79.6],
    [118672,"2019-04-14T19:31:59",79.64],
    [118673,"2019-04-14T19:34:58",79.94],
    [118674,"2019-04-14T19:35:17",79.91],
    [118675,"2019-04-14T19:38:17",79.96],
    [118676,"2019-04-14T19:38:58",80.13],
    [118677,"2019-04-14T19:41:56",80.38],
    [118678,"2019-04-14T19:41:59",80.42],
    [118679,"2019-04-14T19:44:28",80.52],
    [118680,"2019-04-14T19:45:12",80.6],
    [118681,"2019-04-14T19:48:11",80.72],
    [118682,"2019-04-14T19:48:19",80.76],
    [118683,"2019-04-14T19:51:17",81.18],
    [118684,"2019-04-14T19:51:24",81.11],
    [118685,"2019-04-14T19:54:18",81.3],
    [118686,"2019-04-14T19:54:29",81.27],
    [118687,"2019-04-14T19:57:28",81.39],
    [118688,"2019-04-14T19:57:32",81.35],
    [118689,"2019-04-14T20:00:28",81.44],
    [118690,"2019-04-14T20:00:43",81.5],
    [118691,"2019-04-14T20:03:43",81.75],
    [118692,"2019-04-14T20:03:48",81.77],
    [118693,"2019-04-14T20:06:42",81.83],
    [118694,"2019-04-14T20:06:51",81.94],
    [118695,"2019-04-14T20:09:46",82.14],
    [118696,"2019-04-14T20:09:55",82.18],
    [118697,"2019-04-14T20:12:52",82.38],
    [118698,"2019-04-14T20:13:31",82.41],
    [118699,"2019-04-14T20:16:27",82.51],
    [118700,"2019-04-14T20:16:43",82.54],
    [118701,"2019-04-14T20:19:40",82.74],
    [118702,"2019-04-14T20:19:43",82.72],
    [118703,"2019-04-14T20:22:39",82.93],
    [118704,"2019-04-14T20:22:45",83.01],
    [118705,"2019-04-14T20:25:44",83.23],
    [118706,"2019-04-14T20:25:48",83.24],
    [118707,"2019-04-14T20:28:12",83.38],
    [118708,"2019-04-14T20:28:55",83.39],
    [118709,"2019-04-14T20:31:46",83.46],
    [118710,"2019-04-14T20:31:55",83.44],
    [118711,"2019-04-14T20:34:48",83.59],
    [118712,"2019-04-14T20:35:03",83.57],
    [118713,"2019-04-14T20:38:01",83.53],
    [118714,"2019-04-14T20:38:07",83.59],
    [118715,"2019-04-14T20:40:58",83.63],
    [118716,"2019-04-14T20:41:16",83.67],
    [118717,"2019-04-14T20:44:26",83.67],
    [118718,"2019-04-14T20:44:56",83.77],
    [118719,"2019-04-14T20:47:27",83.78],
    [118720,"2019-04-14T20:48:14",83.81],
    [118721,"2019-04-14T20:50:36",83.9],
    [118722,"2019-04-14T20:51:19",83.89],
    [118723,"2019-04-14T20:54:18",83.89],
    [118724,"2019-04-14T20:54:43",83.93],
    [118725,"2019-04-14T20:57:40",83.99],
    [118726,"2019-04-14T20:57:43",83.97],
    [118727,"2019-04-14T20:59:46",83.99],
    [118728,"2019-04-14T21:00:37",83.98],
    [118729,"2019-04-14T21:00:44",83.99],
    [118730,"2019-04-14T21:03:38",84.14],
    [118731,"2019-04-14T21:03:48",84.18],
    [118732,"2019-04-14T21:06:41",84.16],
    [118733,"2019-04-14T21:06:56",84.24],
    [118734,"2019-04-14T21:09:55",84.47],
    [118735,"2019-04-14T21:10:40",84.49],
    [118736,"2019-04-14T21:13:33",84.58],
    [118737,"2019-04-14T21:13:53",84.61],
    [118738,"2019-04-14T21:16:43",84.89],
    [118739,"2019-04-14T21:17:01",84.87],
    [118740,"2019-04-14T21:19:59",85.01],
    [118741,"2019-04-14T21:20:05",85.03],
    [118742,"2019-04-14T21:23:00",85.13],
    [118743,"2019-04-14T21:23:06",85.15],
    [118744,"2019-04-14T21:26:00",85.35],
    [118745,"2019-04-14T21:26:37",85.38],
    [118746,"2019-04-14T21:29:14",85.56],
    [118747,"2019-04-14T21:29:49",85.66],
    [118748,"2019-04-14T21:32:48",85.6],
    [118749,"2019-04-14T21:32:54",85.69],
    [118750,"2019-04-14T21:35:49",85.95],
    [118751,"2019-04-14T21:35:55",85.93],
    [118752,"2019-04-14T21:38:49",86.1],
    [118753,"2019-04-14T21:39:09",86.12],
    [118754,"2019-04-14T21:42:07",86.25],
    [118755,"2019-04-14T21:42:11",86.23],
    [118756,"2019-04-14T21:45:04",86.19],
    [118757,"2019-04-14T21:45:17",86.26],
    [118758,"2019-04-14T21:48:17",86.48],
    [118759,"2019-04-14T21:48:22",86.6],
    [118760,"2019-04-14T21:51:18",86.9],
    [118761,"2019-04-14T21:51:23",86.88],
    [118762,"2019-04-14T21:54:19",86.69],
    [118763,"2019-04-14T21:54:24",86.76],
    [118764,"2019-04-14T21:57:21",87.04],
    [118765,"2019-04-14T21:57:27",86.97],
    [118766,"2019-04-14T22:00:25",87.02],
    [118767,"2019-04-14T22:00:29",86.98],
    [118768,"2019-04-14T22:03:27",87.29],
    [118769,"2019-04-14T22:03:33",87.27],
    [118770,"2019-04-14T22:06:27",87.35],
    [118771,"2019-04-14T22:06:38",87.38],
    [118772,"2019-04-14T22:09:38",87.38],
    [118773,"2019-04-14T22:09:44",87.42],
    [118774,"2019-04-14T22:12:40",87.63],
    [118775,"2019-04-14T22:12:46",87.66],
    [118776,"2019-04-14T22:15:41",87.83],
    [118777,"2019-04-14T22:15:51",87.81],
    [118778,"2019-04-14T22:18:15",87.95],
    [118779,"2019-04-14T22:19:15",88.02],
    [118780,"2019-04-14T22:22:08",88.24],
    [118781,"2019-04-14T22:22:15",88.22],
    [118782,"2019-04-14T22:25:17",88.23],
    [118783,"2019-04-14T22:25:22",88.24],
    [118784,"2019-04-14T22:28:15",88.5],
    [118785,"2019-04-14T22:28:23",88.51],
    [118786,"2019-04-14T22:31:16",88.51],
    [118787,"2019-04-14T22:31:23",88.53],
    [118788,"2019-04-14T22:34:18",88.43],
    [118789,"2019-04-14T22:34:25",88.45],
    [118790,"2019-04-14T22:37:15",88.68],
    [118791,"2019-04-14T22:37:26",88.64],
    [118792,"2019-04-14T22:40:25",88.79],
    [118793,"2019-04-14T22:40:35",88.87],
    [118794,"2019-04-14T22:43:36",88.87],
    [118795,"2019-04-14T22:43:50",88.93],
    [118796,"2019-04-14T22:46:48",88.98],
    [118797,"2019-04-14T22:46:54",89.02],
    [118798,"2019-04-14T22:49:52",89.13],
    [118799,"2019-04-14T22:49:55",89.15],
    [118800,"2019-04-14T22:52:55",89.14],
    [118801,"2019-04-14T22:53:17",89.24],
    [118802,"2019-04-14T22:55:54",89.24],
    [118803,"2019-04-14T22:56:30",89.4],
    [118804,"2019-04-14T22:58:51",89.36],
    [118805,"2019-04-14T22:59:32",89.47],
    [118806,"2019-04-14T23:02:31",89.57],
    [118807,"2019-04-14T23:02:39",89.59],
    [118808,"2019-04-14T23:05:10",89.49],
    [118809,"2019-04-14T23:05:44",89.54],
    [118810,"2019-04-14T23:08:12",89.71],
    [118811,"2019-04-14T23:08:44",89.58],
    [118812,"2019-04-14T23:11:43",89.69],
    [118813,"2019-04-14T23:11:46",89.7],
    [118814,"2019-04-14T23:14:45",89.76],
    [118815,"2019-04-14T23:15:16",89.67],
    [118816,"2019-04-14T23:18:15",89.6],
    [118817,"2019-04-14T23:18:18",89.54],
    [118818,"2019-04-14T23:21:09",89.67],
    [118819,"2019-04-14T23:22:03",89.63],
    [118820,"2019-04-14T23:24:56",89.73],
    [118821,"2019-04-14T23:25:09",89.71],
    [118822,"2019-04-14T23:28:05",89.68],
    [118823,"2019-04-14T23:28:10",89.65],
    [118824,"2019-04-14T23:31:03",89.7],
    [118825,"2019-04-14T23:31:13",89.72],
    [118826,"2019-04-14T23:34:10",89.7],
    [118827,"2019-04-14T23:34:24",89.73],
    [118828,"2019-04-14T23:37:14",89.67],
    [118829,"2019-04-14T23:37:27",89.63],
    [118830,"2019-04-14T23:40:28",89.64],
    [118831,"2019-04-14T23:40:32",89.65],
    [118832,"2019-04-14T23:43:24",89.84],
    [118833,"2019-04-14T23:43:34",89.85],
    [118834,"2019-04-14T23:46:32",89.81],
    [118835,"2019-04-14T23:46:35",89.83],
    [118836,"2019-04-14T23:48:44",89.78],
    [118837,"2019-04-14T23:49:44",89.73],
    [118838,"2019-04-14T23:52:41",89.81],
    [118839,"2019-04-14T23:52:46",89.86],
    [118840,"2019-04-14T23:55:45",89.99],
    [118841,"2019-04-14T23:55:53",90.02],
    [118842,"2019-04-14T23:58:51",90],
    [118843,"2019-04-14T23:58:57",89.98],
    [118844,"2019-04-15T00:01:50",90.04],
    [118845,"2019-04-15T00:02:30",89.95],
    [118846,"2019-04-15T00:05:03",90.22],
    [118847,"2019-04-15T00:05:37",90.16],
    [118848,"2019-04-15T00:08:09",90.23],
    [118849,"2019-04-15T00:08:41",90.09],
    [118850,"2019-04-15T00:11:14",90.12],
    [118851,"2019-04-15T00:11:52",90.3],
    [118852,"2019-04-15T00:14:47",90.37],
    [118853,"2019-04-15T00:14:56",90.35],
    [118854,"2019-04-15T00:17:56",90.47],
    [118855,"2019-04-15T00:18:13",90.48],
    [118856,"2019-04-15T00:21:10",90.6],
    [118857,"2019-04-15T00:21:14",90.56],
    [118858,"2019-04-15T00:24:10",90.68],
    [118859,"2019-04-15T00:24:15",90.67],
    [118860,"2019-04-15T00:27:15",90.83],
    [118861,"2019-04-15T00:27:20",90.82],
    [118862,"2019-04-15T00:30:19",90.84],
    [118863,"2019-04-15T00:30:23",90.85],
    [118864,"2019-04-15T00:33:19",90.9],
    [118865,"2019-04-15T00:33:29",90.88],
    [118866,"2019-04-15T00:36:24",90.93],
    [118867,"2019-04-15T00:36:38",90.97],
    [118868,"2019-04-15T00:39:32",91.18],
    [118869,"2019-04-15T00:39:40",91.14],
    [118870,"2019-04-15T00:42:34",90.97],
    [118871,"2019-04-15T00:42:41",90.99],
    [118872,"2019-04-15T00:45:41",91.21],
    [118873,"2019-04-15T00:45:49",91.19],
    [118874,"2019-04-15T00:48:52",91.2],
    [118875,"2019-04-15T00:49:25",91.22],
    [118876,"2019-04-15T00:51:58",91.38],
    [118877,"2019-04-15T00:52:29",91.43],
    [118878,"2019-04-15T00:55:28",91.32],
    [118879,"2019-04-15T00:55:42",91.29],
    [118880,"2019-04-15T00:58:41",91.48],
    [118881,"2019-04-15T00:58:49",91.47],
    [118882,"2019-04-15T01:01:45",91.27],
    [118883,"2019-04-15T01:01:52",91.26],
    [118884,"2019-04-15T01:04:47",91.39],
    [118885,"2019-04-15T01:04:53",91.41],
    [118886,"2019-04-15T01:07:50",91.21],
    [118887,"2019-04-15T01:07:54",91.18],
    [118888,"2019-04-15T01:10:53",91.5],
    [118889,"2019-04-15T01:10:59",91.53],
    [118890,"2019-04-15T01:13:58",91.5],
    [118891,"2019-04-15T01:14:01",91.52],
    [118892,"2019-04-15T01:16:58",91.75],
    [118893,"2019-04-15T01:17:02",91.67],
    [118894,"2019-04-15T01:20:00",91.39],
    [118895,"2019-04-15T01:20:09",91.52],
    [118896,"2019-04-15T01:22:32",91.76],
    [118897,"2019-04-15T01:23:13",91.33],
    [118898,"2019-04-15T01:26:07",91.92],
    [118899,"2019-04-15T01:26:14",91.89],
    [118900,"2019-04-15T01:28:43",91.6],
    [118901,"2019-04-15T01:29:19",91.43],
    [118902,"2019-04-15T01:32:18",91.7],
    [118903,"2019-04-15T01:32:21",91.72],
    [118904,"2019-04-15T01:35:12",91.62],
    [118905,"2019-04-15T01:35:22",91.58],
    [118906,"2019-04-15T01:37:53",91.54],
    [118907,"2019-04-15T01:38:32",91.56],
    [118908,"2019-04-15T01:41:30",91.42],
    [118909,"2019-04-15T01:41:33",91.4],
    [118910,"2019-04-15T01:44:33",91.21],
    [118911,"2019-04-15T01:44:37",91.22],
    [118912,"2019-04-15T01:47:28",91.03],
    [118913,"2019-04-15T01:47:43",91.07],
    [118914,"2019-04-15T01:50:37",90.63],
    [118915,"2019-04-15T01:50:47",90.65],
    [118916,"2019-04-15T01:53:37",90.28],
    [118917,"2019-04-15T01:53:53",90.23],
    [118918,"2019-04-15T01:56:52",89.92],
    [118919,"2019-04-15T01:56:55",89.98],
    [118920,"2019-04-15T01:59:43",89.51],
    [118921,"2019-04-15T01:59:59",89.48],
    [118922,"2019-04-15T02:02:56",88.88],
    [118923,"2019-04-15T02:03:03",88.85],
    [118924,"2019-04-15T02:06:02",88.42],
    [118925,"2019-04-15T02:06:09",88.44],
    [118926,"2019-04-15T02:09:08",87.64],
    [118927,"2019-04-15T02:09:16",87.67],
    [118928,"2019-04-15T02:12:09",87.33],
    [118929,"2019-04-15T02:12:20",87.28],
    [118930,"2019-04-15T02:15:17",86.87],
    [118931,"2019-04-15T02:15:26",86.85],
    [118932,"2019-04-15T02:18:14",86.56],
    [118933,"2019-04-15T02:19:02",86.48],
    [118934,"2019-04-15T02:21:41",86.31],
    [118935,"2019-04-15T02:22:14",86.3],
    [118936,"2019-04-15T02:25:12",85.8],
    [118937,"2019-04-15T02:25:15",85.82],
    [118938,"2019-04-15T02:27:45",85.72],
    [118939,"2019-04-15T02:28:16",85.62],
    [118940,"2019-04-15T02:30:49",85.53],
    [118941,"2019-04-15T02:31:19",85.55],
    [118942,"2019-04-15T02:33:47",85.33],
    [118943,"2019-04-15T02:34:32",85.22],
    [118944,"2019-04-15T02:37:30",85.15],
    [118945,"2019-04-15T02:37:33",85.17],
    [118946,"2019-04-15T02:39:53",84.95],
    [118947,"2019-04-15T02:40:33",84.93],
    [118948,"2019-04-15T02:43:31",84.72],
    [118949,"2019-04-15T02:43:36",84.69],
    [118950,"2019-04-15T02:46:03",84.79],
    [118951,"2019-04-15T02:46:40",84.91],
    [118952,"2019-04-15T02:49:07",84.45],
    [118953,"2019-04-15T02:49:40",84.5],
    [118954,"2019-04-15T02:52:12",84.47],
    [118955,"2019-04-15T02:52:43",84.42],
    [118956,"2019-04-15T02:55:16",84.42],
    [118957,"2019-04-15T02:56:00",84.55],
    [118958,"2019-04-15T02:58:57",84.27],
    [118959,"2019-04-15T02:59:00",84.3],
    [118960,"2019-04-15T03:01:55",83.74],
    [118961,"2019-04-15T03:02:03",83.77],
    [118962,"2019-04-15T03:04:57",83.53],
    [118963,"2019-04-15T03:05:09",83.5],
    [118964,"2019-04-15T03:08:07",83.37],
    [118965,"2019-04-15T03:08:10",83.28],
    [118966,"2019-04-15T03:11:06",83.09],
    [118967,"2019-04-15T03:11:15",83.1],
    [118968,"2019-04-15T03:14:11",82.95],
    [118969,"2019-04-15T03:14:17",82.87],
    [118970,"2019-04-15T03:17:15",82.27],
    [118971,"2019-04-15T03:17:23",82.32],
    [118972,"2019-04-15T03:20:17",82.2],
    [118973,"2019-04-15T03:20:26",82.12],
    [118974,"2019-04-15T03:23:24",81.54],
    [118975,"2019-04-15T03:23:30",81.68],
    [118976,"2019-04-15T03:26:25",81.45],
    [118977,"2019-04-15T03:26:31",81.59],
    [118978,"2019-04-15T03:29:31",80.74],
    [118979,"2019-04-15T03:29:37",80.61],
    [118980,"2019-04-15T03:32:34",79.91],
    [118981,"2019-04-15T03:32:37",79.84],
    [118982,"2019-04-15T03:35:33",79.44],
    [118983,"2019-04-15T03:35:44",79.4],
    [118984,"2019-04-15T03:38:37",78.92],
    [118985,"2019-04-15T03:38:44",78.94],
    [118986,"2019-04-15T03:41:41",78.71],
    [118987,"2019-04-15T03:41:46",78.76],
    [118988,"2019-04-15T03:44:45",79.19],
    [118989,"2019-04-15T03:44:48",79.21],
    [118990,"2019-04-15T03:47:46",78.87],
    [118991,"2019-04-15T03:48:17",79.26],
    [118992,"2019-04-15T03:51:04",79],
    [118993,"2019-04-15T03:51:21",78.92],
    [118994,"2019-04-15T03:54:02",78.48],
    [118995,"2019-04-15T03:54:25",78.29],
    [118996,"2019-04-15T03:56:58",77.7],
    [118997,"2019-04-15T03:57:31",77.73],
    [118998,"2019-04-15T04:00:06",77.21],
    [118999,"2019-04-15T04:00:32",77.37],
    [119000,"2019-04-15T04:03:29",77.59],
    [119001,"2019-04-15T04:03:32",77.61],
    [119002,"2019-04-15T04:06:15",77.82],
    [119003,"2019-04-15T04:06:38",77.5],
    [119004,"2019-04-15T04:09:18",77.59],
    [119005,"2019-04-15T04:09:51",77.57],
    [119006,"2019-04-15T04:12:24",77.65],
    [119007,"2019-04-15T04:12:53",78.02],
    [119008,"2019-04-15T04:15:30",77.54],
    [119009,"2019-04-15T04:15:55",77.5],
    [119010,"2019-04-15T04:18:31",77.15],
    [119011,"2019-04-15T04:19:00",77.2],
    [119012,"2019-04-15T04:21:58",77.54],
    [119013,"2019-04-15T04:22:01",77.58],
    [119014,"2019-04-15T04:24:35",77.22],
    [119015,"2019-04-15T04:25:02",77.41],
    [119016,"2019-04-15T04:27:33",76.9],
    [119017,"2019-04-15T04:28:18",77.02],
    [119018,"2019-04-15T04:31:23",77.02],
    [119019,"2019-04-15T04:31:31",76.87],
    [119020,"2019-04-15T04:34:26",75.7],
    [119021,"2019-04-15T04:34:31",75.6],
    [119022,"2019-04-15T04:37:26",75.56],
    [119023,"2019-04-15T04:37:37",75.51],
    [119024,"2019-04-15T04:40:35",75.57],
    [119025,"2019-04-15T04:40:38",75.45],
    [119026,"2019-04-15T04:43:36",74.18],
    [119027,"2019-04-15T04:43:42",74.14],
    [119028,"2019-04-15T04:46:38",74.85],
    [119029,"2019-04-15T04:46:44",74.68],
    [119030,"2019-04-15T04:49:42",75.18],
    [119031,"2019-04-15T04:49:54",75.2],
    [119032,"2019-04-15T04:52:52",75.85],
    [119033,"2019-04-15T04:52:56",75.78],
    [119034,"2019-04-15T04:55:55",76.07],
    [119035,"2019-04-15T04:55:58",76.14],
    [119036,"2019-04-15T04:58:57",75.64],
    [119037,"2019-04-15T04:59:04",75.43],
    [119038,"2019-04-15T05:02:04",76.01],
    [119039,"2019-04-15T05:02:09",76.03],
    [119040,"2019-04-15T05:05:07",76],
    [119041,"2019-04-15T05:05:13",76.29],
    [119042,"2019-04-15T05:08:05",76.7],
    [119043,"2019-04-15T05:08:18",76.72],
    [119044,"2019-04-15T05:11:18",76.9],
    [119045,"2019-04-15T05:11:21",76.92],
    [119046,"2019-04-15T05:14:12",77.3],
    [119047,"2019-04-15T05:14:50",77.35],
    [119048,"2019-04-15T05:17:29",77.3],
    [119049,"2019-04-15T05:17:54",77.2],
    [119050,"2019-04-15T05:20:31",77.09],
    [119051,"2019-04-15T05:21:04",77.6],
    [119052,"2019-04-15T05:23:37",77.07],
    [119053,"2019-04-15T05:24:05",77.1],
    [119054,"2019-04-15T05:26:36",77.01],
    [119055,"2019-04-15T05:27:09",76.69],
    [119056,"2019-04-15T05:30:06",76.62],
    [119057,"2019-04-15T05:30:09",76.61],
    [119058,"2019-04-15T05:32:54",76.28],
    [119059,"2019-04-15T05:33:22",76.06],
    [119060,"2019-04-15T05:35:35",75.17],
    [119061,"2019-04-15T05:36:24",75.12],
    [119062,"2019-04-15T05:38:54",75.17],
    [119063,"2019-04-15T05:39:27",75.33],
    [119064,"2019-04-15T05:42:27",75.63],
    [119065,"2019-04-15T05:42:35",75.52],
    [119066,"2019-04-15T05:45:31",76.14],
    [119067,"2019-04-15T05:45:37",76.09],
    [119068,"2019-04-15T05:48:03",75.96],
    [119069,"2019-04-15T05:48:47",76.22],
    [119070,"2019-04-15T05:51:43",75.82],
    [119071,"2019-04-15T05:51:48",75.91],
    [119072,"2019-04-15T05:54:46",75.34],
    [119073,"2019-04-15T05:54:49",75.36],
    [119074,"2019-04-15T05:57:20",73.86],
    [119075,"2019-04-15T05:57:54",73.74],
    [119076,"2019-04-15T06:00:48",73.89],
    [119077,"2019-04-15T06:00:54",73.91],
    [119078,"2019-04-15T06:03:29",74.69],
    [119079,"2019-04-15T06:03:57",74.83],
    [119080,"2019-04-15T06:06:32",75.87],
    [119081,"2019-04-15T06:07:06",75.69],
    [119082,"2019-04-15T06:09:35",74.88],
    [119083,"2019-04-15T06:10:08",74.95],
    [119084,"2019-04-15T06:13:07",74.83],
    [119085,"2019-04-15T06:13:10",74.86],
    [119086,"2019-04-15T06:16:08",74.74],
    [119087,"2019-04-15T06:16:16",74.85],
    [119088,"2019-04-15T06:19:12",75.38],
    [119089,"2019-04-15T06:19:18",75.42],
    [119090,"2019-04-15T06:22:12",75.41],
    [119091,"2019-04-15T06:22:21",75.39],
    [119092,"2019-04-15T06:25:18",75.86],
    [119093,"2019-04-15T06:25:21",75.81],
    [119094,"2019-04-15T06:28:16",75.78],
    [119095,"2019-04-15T06:28:22",75.74],
    [119096,"2019-04-15T06:30:52",75.51],
    [119097,"2019-04-15T06:31:39",75.6],
    [119098,"2019-04-15T06:34:36",75.14],
    [119099,"2019-04-15T06:34:41",75.12],
    [119100,"2019-04-15T06:37:37",74.21],
    [119101,"2019-04-15T06:37:44",74.3],
    [119102,"2019-04-15T06:40:37",73.97],
    [119103,"2019-04-15T06:40:44",73.94],
    [119104,"2019-04-15T06:43:42",73.25],
    [119105,"2019-04-15T06:43:45",73.29],
    [119106,"2019-04-15T06:46:45",73],
    [119107,"2019-04-15T06:46:49",73.09],
    [119108,"2019-04-15T06:49:47",73.82],
    [119109,"2019-04-15T06:49:51",73.81],
    [119110,"2019-04-15T06:52:19",74.76],
    [119111,"2019-04-15T06:52:53",74.37],
    [119112,"2019-04-15T06:55:16",73.65],
    [119113,"2019-04-15T06:55:56",73.75],
    [119114,"2019-04-15T06:58:26",73.72],
    [119115,"2019-04-15T06:59:05",73.74],
    [119116,"2019-04-15T07:02:02",73.39],
    [119117,"2019-04-15T07:02:11",73.44],
    [119118,"2019-04-15T07:05:05",73.86],
    [119119,"2019-04-15T07:05:15",74],
    [119120,"2019-04-15T07:08:14",74.89],
    [119121,"2019-04-15T07:08:18",74.67],
    [119122,"2019-04-15T07:11:14",74.74],
    [119123,"2019-04-15T07:11:19",74.78],
    [119124,"2019-04-15T07:13:45",74.47],
    [119125,"2019-04-15T07:14:23",74.43],
    [119126,"2019-04-15T07:16:41",73.2],
    [119127,"2019-04-15T07:17:24",72.84],
    [119128,"2019-04-15T07:20:20",71.63],
    [119129,"2019-04-15T07:20:24",71.64],
    [119130,"2019-04-15T07:23:23",71.9],
    [119131,"2019-04-15T07:23:29",71.79],
    [119132,"2019-04-15T07:25:56",71.54],
    [119133,"2019-04-15T07:26:34",71.67],
    [119134,"2019-04-15T07:29:32",71.22],
    [119135,"2019-04-15T07:29:49",71.2],
    [119136,"2019-04-15T07:32:42",70.76],
    [119137,"2019-04-15T07:32:50",70.65],
    [119138,"2019-04-15T07:35:49",70.86],
    [119139,"2019-04-15T07:35:58",71.02],
    [119140,"2019-04-15T07:38:57",71.15],
    [119141,"2019-04-15T07:39:01",71.16],
    [119142,"2019-04-15T07:42:00",70.76],
    [119143,"2019-04-15T07:42:07",70.53],
    [119144,"2019-04-15T07:45:06",67.33],
    [119145,"2019-04-15T07:45:15",67.28],
    [119146,"2019-04-15T07:48:14",67.76],
    [119147,"2019-04-15T07:48:20",67.79],
    [119148,"2019-04-15T07:51:15",69.04],
    [119149,"2019-04-15T07:51:47",69.44],
    [119150,"2019-04-15T07:54:23",68.78],
    [119151,"2019-04-15T07:54:53",68.7],
    [119152,"2019-04-15T07:57:50",68.97],
    [119153,"2019-04-15T07:57:53",68.94],
    [119154,"2019-04-15T08:00:51",68.67],
    [119155,"2019-04-15T08:00:56",68.71],
    [119156,"2019-04-15T08:03:27",68.85],
    [119157,"2019-04-15T08:03:58",68.58],
    [119158,"2019-04-15T08:06:56",67.6],
    [119159,"2019-04-15T08:07:04",67.52],
    [119160,"2019-04-15T08:10:02",67.24],
    [119161,"2019-04-15T08:10:06",67.25],
    [119162,"2019-04-15T08:13:01",66.84],
    [119163,"2019-04-15T08:13:08",66.86],
    [119164,"2019-04-15T08:16:05",66.99],
    [119165,"2019-04-15T08:16:11",67.04],
    [119166,"2019-04-15T08:19:10",66.25],
    [119167,"2019-04-15T08:19:15",66.14],
    [119168,"2019-04-15T08:21:50",64.49],
    [119169,"2019-04-15T08:22:19",64.47],
    [119170,"2019-04-15T08:25:16",63.72],
    [119171,"2019-04-15T08:25:22",63.61],
    [119172,"2019-04-15T08:27:58",62.38],
    [119173,"2019-04-15T08:28:49",62.35],
    [119174,"2019-04-15T08:31:49",62.59],
    [119175,"2019-04-15T08:31:54",62.56],
    [119176,"2019-04-15T08:34:51",62.57],
    [119177,"2019-04-15T08:35:01",62.49],
    [119178,"2019-04-15T08:37:55",63.72],
    [119179,"2019-04-15T08:38:03",63.76],
    [119180,"2019-04-15T08:40:58",63.67],
    [119181,"2019-04-15T08:41:05",63.68],
    [119182,"2019-04-15T08:44:03",63.77],
    [119183,"2019-04-15T08:44:09",63.75],
    [119184,"2019-04-15T08:47:08",60.58],
    [119185,"2019-04-15T08:47:16",60.76],
    [119186,"2019-04-15T08:50:14",62.82],
    [119187,"2019-04-15T08:50:23",62.73],
    [119188,"2019-04-15T08:53:16",60.25],
    [119189,"2019-04-15T08:53:25",60.19],
    [119190,"2019-04-15T08:56:20",58.86],
    [119191,"2019-04-15T08:56:25",58.45],
    [119192,"2019-04-15T08:59:34",58.46],
    [119193,"2019-04-15T08:59:39",58.51],
    [119194,"2019-04-15T09:02:03",57.74],
    [119195,"2019-04-15T09:02:42",57.72],
    [119196,"2019-04-15T09:04:55",60.52],
    [119197,"2019-04-15T09:05:44",60.74],
    [119198,"2019-04-15T09:08:11",56.11],
    [119199,"2019-04-15T09:08:48",57.44],
    [119200,"2019-04-15T09:11:19",57.62],
    [119201,"2019-04-15T09:12:01",57.81],
    [119202,"2019-04-15T09:15:00",57.58],
    [119203,"2019-04-15T09:15:08",57.79],
    [119204,"2019-04-15T09:18:03",57.02],
    [119205,"2019-04-15T09:18:09",57.1],
    [119206,"2019-04-15T09:20:35",57.86],
    [119207,"2019-04-15T09:21:22",57.08],
    [119208,"2019-04-15T09:24:17",57.81],
    [119209,"2019-04-15T09:24:26",57.87],
    [119210,"2019-04-15T09:27:25",58.34],
    [119211,"2019-04-15T09:27:29",58.24],
    [119212,"2019-04-15T09:30:29",56.97],
    [119213,"2019-04-15T09:30:32",57.03],
    [119214,"2019-04-15T09:32:59",57.92],
    [119215,"2019-04-15T09:33:36",59.07],
    [119216,"2019-04-15T09:36:33",59.25],
    [119217,"2019-04-15T09:36:39",59.13],
    [119218,"2019-04-15T09:39:04",58.99],
    [119219,"2019-04-15T09:39:50",58.58],
    [119220,"2019-04-15T09:42:50",60.04],
    [119221,"2019-04-15T09:42:54",60.16],
    [119222,"2019-04-15T09:45:54",60.31],
    [119223,"2019-04-15T09:45:57",60.4],
    [119224,"2019-04-15T09:48:56",58.73],
    [119225,"2019-04-15T09:49:02",58.47],
    [119226,"2019-04-15T09:51:57",58.64],
    [119227,"2019-04-15T09:52:02",58.63],
    [119228,"2019-04-15T09:54:22",57.98],
    [119229,"2019-04-15T09:55:07",57.58],
    [119230,"2019-04-15T09:57:32",57.01],
    [119231,"2019-04-15T09:58:18",57.48],
    [119232,"2019-04-15T10:00:43",57.11],
    [119233,"2019-04-15T10:01:20",56.87],
    [119234,"2019-04-15T10:03:45",55.93],
    [119235,"2019-04-15T10:04:30",56.22],
    [119236,"2019-04-15T10:06:44",57.36],
    [119237,"2019-04-15T10:07:33",57.18],
    [119238,"2019-04-15T10:10:31",58.54],
    [119239,"2019-04-15T10:10:36",58.76],
    [119240,"2019-04-15T10:12:57",59.95],
    [119241,"2019-04-15T10:13:46",60.4],
    [119242,"2019-04-15T10:16:41",58.98],
    [119243,"2019-04-15T10:16:50",58.86],
    [119244,"2019-04-15T10:19:47",59.05],
    [119245,"2019-04-15T10:19:57",58.91],
    [119246,"2019-04-15T10:22:54",61.44],
    [119247,"2019-04-15T10:22:57",61.46],
    [119248,"2019-04-15T10:25:16",61.21],
    [119249,"2019-04-15T10:26:05",61.63],
    [119250,"2019-04-15T10:28:59",61.13],
    [119251,"2019-04-15T10:29:06",61.07],
    [119252,"2019-04-15T10:31:32",60.63],
    [119253,"2019-04-15T10:32:13",59.83],
    [119254,"2019-04-15T10:34:41",59.3],
    [119255,"2019-04-15T10:35:17",60.58],
    [119256,"2019-04-15T10:37:44",58.97],
    [119257,"2019-04-15T10:38:29",58.65],
    [119258,"2019-04-15T10:40:59",60.49],
    [119259,"2019-04-15T10:41:42",60.14],
    [119260,"2019-04-15T10:44:40",61.52],
    [119261,"2019-04-15T10:44:43",61.1],
    [119262,"2019-04-15T10:47:42",56.82],
    [119263,"2019-04-15T10:47:48",56.75],
    [119264,"2019-04-15T10:50:43",57.72],
    [119265,"2019-04-15T10:50:49",58.01],
    [119266,"2019-04-15T10:53:43",58.84],
    [119267,"2019-04-15T10:53:50",58.78],
    [119268,"2019-04-15T10:56:49",58],
    [119269,"2019-04-15T10:57:30",57.35],
    [119270,"2019-04-15T11:00:28",59.13],
    [119271,"2019-04-15T11:00:34",59.21],
    [119272,"2019-04-15T11:03:07",58.62],
    [119273,"2019-04-15T11:03:43",58.97],
    [119274,"2019-04-15T11:06:11",59.15],
    [119275,"2019-04-15T11:06:52",59.4],
    [119276,"2019-04-15T11:09:18",58.25],
    [119277,"2019-04-15T11:10:01",57.46],
    [119278,"2019-04-15T11:12:55",58.09],
    [119279,"2019-04-15T11:13:01",58.1],
    [119280,"2019-04-15T11:15:59",55.91],
    [119281,"2019-04-15T11:16:02",55.92],
    [119282,"2019-04-15T11:19:02",56.78],
    [119283,"2019-04-15T11:19:07",56.72],
    [119284,"2019-04-15T11:21:59",56.41],
    [119285,"2019-04-15T11:22:13",57.35],
    [119286,"2019-04-15T11:25:10",57.01],
    [119287,"2019-04-15T11:25:17",57.18],
    [119288,"2019-04-15T11:28:14",54.46],
    [119289,"2019-04-15T11:28:19",54.69],
    [119290,"2019-04-15T11:31:10",55.52],
    [119291,"2019-04-15T11:31:20",55.81],
    [119292,"2019-04-15T11:34:12",54.05],
    [119293,"2019-04-15T11:34:22",53.99],
    [119294,"2019-04-15T11:37:16",52],
    [119295,"2019-04-15T11:37:29",51.57],
    [119296,"2019-04-15T11:40:27",52.69],
    [119297,"2019-04-15T11:40:33",52.81],
    [119298,"2019-04-15T11:43:31",54.37],
    [119299,"2019-04-15T11:43:42",54.5],
    [119300,"2019-04-15T11:46:37",52.92],
    [119301,"2019-04-15T11:46:45",52.77],
    [119302,"2019-04-15T11:49:42",53.4],
    [119303,"2019-04-15T11:49:47",53.18],
    [119304,"2019-04-15T11:52:46",53.57],
    [119305,"2019-04-15T11:52:58",53.73],
    [119306,"2019-04-15T11:55:56",53.09],
    [119307,"2019-04-15T11:56:19",52.84],
    [119308,"2019-04-15T11:59:15",53.56],
    [119309,"2019-04-15T11:59:41",53.76],
    [119310,"2019-04-15T12:02:22",53.55],
    [119311,"2019-04-15T12:03:04",54.04],
    [119312,"2019-04-15T12:05:32",54.76],
    [119313,"2019-04-15T12:06:15",54.58],
    [119314,"2019-04-15T12:08:41",53.3],
    [119315,"2019-04-15T12:09:24",53.69],
    [119316,"2019-04-15T12:12:22",54.48],
    [119317,"2019-04-15T12:12:25",54.57],
    [119318,"2019-04-15T12:14:46",52.22],
    [119319,"2019-04-15T12:15:29",52.94],
    [119320,"2019-04-15T12:17:49",53.23],
    [119321,"2019-04-15T12:18:36",53.17],
    [119322,"2019-04-15T12:21:35",53.54],
    [119323,"2019-04-15T12:21:42",53.75],
    [119324,"2019-04-15T12:24:04",54.32],
    [119325,"2019-04-15T12:24:50",54.7],
    [119326,"2019-04-15T12:27:02",54.07],
    [119327,"2019-04-15T12:27:58",54.33],
    [119328,"2019-04-15T12:30:56",54.37],
    [119329,"2019-04-15T12:31:00",54.57],
    [119330,"2019-04-15T12:33:14",53.22],
    [119331,"2019-04-15T12:34:03",53.48],
    [119332,"2019-04-15T12:36:23",53.33],
    [119333,"2019-04-15T12:37:08",53.29],
    [119334,"2019-04-15T12:40:06",53.69],
    [119335,"2019-04-15T12:40:11",54.23],
    [119336,"2019-04-15T12:42:21",54.04],
    [119337,"2019-04-15T12:43:13",53.79],
    [119338,"2019-04-15T12:45:30",52.92],
    [119339,"2019-04-15T12:46:20",52.17],
    [119340,"2019-04-15T12:48:46",56.18],
    [119341,"2019-04-15T12:49:32",54.85],
    [119342,"2019-04-15T12:52:30",52.08],
    [119343,"2019-04-15T12:52:37",52.46],
    [119344,"2019-04-15T12:55:26",53.22],
    [119345,"2019-04-15T12:55:37",53.63],
    [119346,"2019-04-15T12:57:56",53.85],
    [119347,"2019-04-15T12:58:52",53.89],
    [119348,"2019-04-15T13:01:52",53.22],
    [119349,"2019-04-15T13:01:57",52.87],
    [119350,"2019-04-15T13:04:56",54.87],
    [119351,"2019-04-15T13:05:01",55.14],
    [119352,"2019-04-15T13:07:59",53.89],
    [119353,"2019-04-15T13:08:04",53.77],
    [119354,"2019-04-15T13:10:24",54.18],
    [119355,"2019-04-15T13:11:05",54.84],
    [119356,"2019-04-15T13:13:27",55.96],
    [119357,"2019-04-15T13:14:12",56.14],
    [119358,"2019-04-15T13:16:20",55.6],
    [119359,"2019-04-15T13:17:20",57.27],
    [119360,"2019-04-15T13:19:36",54.66],
    [119361,"2019-04-15T13:20:26",55.97],
    [119362,"2019-04-15T13:23:25",57.58],
    [119363,"2019-04-15T13:23:29",57.62],
    [119364,"2019-04-15T13:25:51",57.49],
    [119365,"2019-04-15T13:26:32",56.46],
    [119366,"2019-04-15T13:28:50",58.45],
    [119367,"2019-04-15T13:29:35",59.96],
    [119368,"2019-04-15T13:32:33",60.06],
    [119369,"2019-04-15T13:32:37",59.97],
    [119370,"2019-04-15T13:34:53",58.3],
    [119371,"2019-04-15T13:35:42",58.12],
    [119372,"2019-04-15T13:38:41",55.78],
    [119373,"2019-04-15T13:38:45",55.95],
    [119374,"2019-04-15T13:41:42",57.2],
    [119375,"2019-04-15T13:41:49",57.37],
    [119376,"2019-04-15T13:44:18",56.47],
    [119377,"2019-04-15T13:44:51",55.82],
    [119378,"2019-04-15T13:47:48",58.18],
    [119379,"2019-04-15T13:47:51",58.1],
    [119380,"2019-04-15T13:50:24",58.87],
    [119381,"2019-04-15T13:50:58",58.44],
    [119382,"2019-04-15T13:53:33",57.97],
    [119383,"2019-04-15T13:54:16",55.93],
    [119384,"2019-04-15T13:57:13",55.51],
    [119385,"2019-04-15T13:57:25",55.54],
    [119386,"2019-04-15T14:00:22",56.2],
    [119387,"2019-04-15T14:00:28",56.33],
    [119388,"2019-04-15T14:03:28",57.98],
    [119389,"2019-04-15T14:03:33",58.11],
    [119390,"2019-04-15T14:05:52",56.31],
    [119391,"2019-04-15T14:06:36",57.22],
    [119392,"2019-04-15T14:09:31",59],
    [119393,"2019-04-15T14:09:36",58.93],
    [119394,"2019-04-15T14:12:08",57.9],
    [119395,"2019-04-15T14:12:47",56.81],
    [119396,"2019-04-15T14:15:19",53.79],
    [119397,"2019-04-15T14:15:54",54.27],
    [119398,"2019-04-15T14:18:52",55.78],
    [119399,"2019-04-15T14:18:55",55.93],
    [119400,"2019-04-15T14:21:35",56.56],
    [119401,"2019-04-15T14:22:15",55.31],
    [119402,"2019-04-15T14:24:43",56.77],
    [119403,"2019-04-15T14:25:17",57.06],
    [119404,"2019-04-15T14:28:09",56.7],
    [119405,"2019-04-15T14:28:18",56.64],
    [119406,"2019-04-15T14:31:13",56.11],
    [119407,"2019-04-15T14:31:23",56.21],
    [119408,"2019-04-15T14:34:13",58.21],
    [119409,"2019-04-15T14:34:56",57.95],
    [119410,"2019-04-15T14:37:54",58.7],
    [119411,"2019-04-15T14:38:00",58.77],
    [119412,"2019-04-15T14:40:57",54.75],
    [119413,"2019-04-15T14:41:05",55.03],
    [119414,"2019-04-15T14:43:26",57.06],
    [119415,"2019-04-15T14:44:14",57.32],
    [119416,"2019-04-15T14:47:11",56.74],
    [119417,"2019-04-15T14:47:15",56.52],
    [119418,"2019-04-15T14:50:11",58.63],
    [119419,"2019-04-15T14:50:17",58.73],
    [119420,"2019-04-15T14:52:37",58.24],
    [119421,"2019-04-15T14:53:17",58.6],
    [119422,"2019-04-15T14:56:14",60.75],
    [119423,"2019-04-15T14:56:18",60.71],
    [119424,"2019-04-15T14:58:43",61.07],
    [119425,"2019-04-15T14:59:23",61.14],
    [119426,"2019-04-15T15:01:47",59.81],
    [119427,"2019-04-15T15:02:39",60.43],
    [119428,"2019-04-15T15:04:50",59.72],
    [119429,"2019-04-15T15:05:39",59.62],
    [119430,"2019-04-15T15:08:39",60.57],
    [119431,"2019-04-15T15:08:42",60.62],
    [119432,"2019-04-15T15:11:42",59.52],
    [119433,"2019-04-15T15:11:49",59.31],
    [119434,"2019-04-15T15:14:46",59.27],
    [119435,"2019-04-15T15:14:49",59.35],
    [119436,"2019-04-15T15:17:04",61.44],
    [119437,"2019-04-15T15:17:52",61.25],
    [119438,"2019-04-15T15:20:47",61.62],
    [119439,"2019-04-15T15:20:54",61.77],
    [119440,"2019-04-15T15:23:52",61.07],
    [119441,"2019-04-15T15:23:57",60.98],
    [119442,"2019-04-15T15:26:48",61.75],
    [119443,"2019-04-15T15:26:58",61.79],
    [119444,"2019-04-15T15:29:36",62.78],
    [119445,"2019-04-15T15:30:19",62.68],
    [119446,"2019-04-15T15:32:41",63.48],
    [119447,"2019-04-15T15:33:28",63.57],
    [119448,"2019-04-15T15:36:23",62.52],
    [119449,"2019-04-15T15:36:30",62.69],
    [119450,"2019-04-15T15:38:54",63.08],
    [119451,"2019-04-15T15:39:43",62.81],
    [119452,"2019-04-15T15:42:12",63.81],
    [119453,"2019-04-15T15:42:55",63.58],
    [119454,"2019-04-15T15:45:19",62.86],
    [119455,"2019-04-15T15:45:59",62.91],
    [119456,"2019-04-15T15:48:30",62.62],
    [119457,"2019-04-15T15:49:12",62.99],
    [119458,"2019-04-15T15:52:10",62.75],
    [119459,"2019-04-15T15:52:13",62.66],
    [119460,"2019-04-15T15:55:08",62.26],
    [119461,"2019-04-15T15:55:30",62.39],
    [119462,"2019-04-15T15:58:21",63.91],
    [119463,"2019-04-15T15:58:40",63.81],
    [119464,"2019-04-15T16:01:39",64.19],
    [119465,"2019-04-15T16:01:42",64.21],
    [119466,"2019-04-15T16:04:36",64.22],
    [119467,"2019-04-15T16:04:48",64.24],
    [119468,"2019-04-15T16:07:46",64.28],
    [119469,"2019-04-15T16:07:56",64.26],
    [119470,"2019-04-15T16:10:51",64.85],
    [119471,"2019-04-15T16:10:57",64.91],
    [119472,"2019-04-15T16:13:53",65.08],
    [119473,"2019-04-15T16:13:57",65.13],
    [119474,"2019-04-15T16:16:56",64.13],
    [119475,"2019-04-15T16:17:01",64.24],
    [119476,"2019-04-15T16:19:59",65.02],
    [119477,"2019-04-15T16:20:04",64.81],
    [119478,"2019-04-15T16:22:58",65.02],
    [119479,"2019-04-15T16:23:10",64.98],
    [119480,"2019-04-15T16:26:10",64.85],
    [119481,"2019-04-15T16:26:15",64.87],
    [119482,"2019-04-15T16:29:13",64.79],
    [119483,"2019-04-15T16:29:17",64.66],
    [119484,"2019-04-15T16:31:30",63.55],
    [119485,"2019-04-15T16:32:20",63.31],
    [119486,"2019-04-15T16:35:15",63.53],
    [119487,"2019-04-15T16:35:21",63.61],
    [119488,"2019-04-15T16:38:12",63.21],
    [119489,"2019-04-15T16:38:22",63.24],
    [119490,"2019-04-15T16:41:16",62.91],
    [119491,"2019-04-15T16:41:23",62.98],
    [119492,"2019-04-15T16:44:17",61.98],
    [119493,"2019-04-15T16:44:24",61.99],
    [119494,"2019-04-15T16:47:21",62.24],
    [119495,"2019-04-15T16:47:27",62.18],
    [119496,"2019-04-15T16:50:24",62.81],
    [119497,"2019-04-15T16:50:29",62.74],
    [119498,"2019-04-15T16:53:27",62.83],
    [119499,"2019-04-15T16:53:30",62.84],
    [119500,"2019-04-15T16:56:25",62.8],
    [119501,"2019-04-15T16:56:31",62.82],
    [119502,"2019-04-15T16:59:30",63.23],
    [119503,"2019-04-15T16:59:33",63.28],
    [119504,"2019-04-15T17:02:32",61.96],
    [119505,"2019-04-15T17:02:35",61.94],
    [119506,"2019-04-15T17:05:33",61.77],
    [119507,"2019-04-15T17:05:36",61.79],
    [119508,"2019-04-15T17:08:32",62.42],
    [119509,"2019-04-15T17:08:38",62.41],
    [119510,"2019-04-15T17:11:35",62.83],
    [119511,"2019-04-15T17:11:40",62.75],
    [119512,"2019-04-15T17:14:37",62.45],
    [119513,"2019-04-15T17:14:43",62.33],
    [119514,"2019-04-15T17:17:42",61.91],
    [119515,"2019-04-15T17:17:46",61.93],
    [119516,"2019-04-15T17:20:11",61.42],
    [119517,"2019-04-15T17:20:47",61.49],
    [119518,"2019-04-15T17:23:42",61.59],
    [119519,"2019-04-15T17:23:56",61.65],
    [119520,"2019-04-15T17:26:49",61.68],
    [119521,"2019-04-15T17:27:04",61.71],
    [119522,"2019-04-15T17:30:00",61.92],
    [119523,"2019-04-15T17:30:05",61.97],
    [119524,"2019-04-15T17:33:04",62.73],
    [119525,"2019-04-15T17:33:13",62.68],
    [119526,"2019-04-15T17:36:10",62.32],
    [119527,"2019-04-15T17:36:15",62.23],
    [119528,"2019-04-15T17:39:09",62.19],
    [119529,"2019-04-15T17:39:18",62.16],
    [119530,"2019-04-15T17:42:13",61.97],
    [119531,"2019-04-15T17:42:18",61.9],
    [119532,"2019-04-15T17:45:13",61.41],
    [119533,"2019-04-15T17:45:24",61.38],
    [119534,"2019-04-15T17:48:23",62.1],
    [119535,"2019-04-15T17:48:27",62.16],
    [119536,"2019-04-15T17:51:21",60.79],
    [119537,"2019-04-15T17:51:31",60.81],
    [119538,"2019-04-15T17:54:21",61.47],
    [119539,"2019-04-15T17:54:31",61.53],
    [119540,"2019-04-15T17:56:50",61.45],
    [119541,"2019-04-15T17:57:32",61.37],
    [119542,"2019-04-15T18:00:30",62.06],
    [119543,"2019-04-15T18:00:33",62.08],
    [119544,"2019-04-15T18:03:31",62.76],
    [119545,"2019-04-15T18:03:46",62.7],
    [119546,"2019-04-15T18:06:45",61.6],
    [119547,"2019-04-15T18:06:49",61.62],
    [119548,"2019-04-15T18:09:48",62.31],
    [119549,"2019-04-15T18:09:53",62.3],
    [119550,"2019-04-15T18:12:52",61.42],
    [119551,"2019-04-15T18:13:04",61.43],
    [119552,"2019-04-15T18:16:03",62.25],
    [119553,"2019-04-15T18:16:11",62.27],
    [119554,"2019-04-15T18:19:07",61.74],
    [119555,"2019-04-15T18:19:35",61.85],
    [119556,"2019-04-15T18:22:07",61.77],
    [119557,"2019-04-15T18:22:45",62.05],
    [119558,"2019-04-15T18:25:25",61.64],
    [119559,"2019-04-15T18:25:55",61.46],
    [119560,"2019-04-15T18:28:55",61.95],
    [119561,"2019-04-15T18:28:58",61.97],
    [119562,"2019-04-15T18:31:35",62.83],
    [119563,"2019-04-15T18:32:03",62.91],
    [119564,"2019-04-15T18:34:38",62.89],
    [119565,"2019-04-15T18:35:03",62.86],
    [119566,"2019-04-15T18:38:00",63.11],
    [119567,"2019-04-15T18:38:09",63.09],
    [119568,"2019-04-15T18:40:47",62.55],
    [119569,"2019-04-15T18:41:11",62.48],
    [119570,"2019-04-15T18:43:50",62.28],
    [119571,"2019-04-15T18:44:18",62.31],
    [119572,"2019-04-15T18:46:48",62.1],
    [119573,"2019-04-15T18:47:19",61.86],
    [119574,"2019-04-15T18:50:18",62.63],
    [119575,"2019-04-15T18:50:23",62.67],
    [119576,"2019-04-15T18:53:16",62.07],
    [119577,"2019-04-15T18:53:29",62.05],
    [119578,"2019-04-15T18:56:29",61.1],
    [119579,"2019-04-15T18:56:34",61.04],
    [119580,"2019-04-15T18:59:33",61.47],
    [119581,"2019-04-15T18:59:36",61.5],
    [119582,"2019-04-15T19:02:00",61.51],
    [119583,"2019-04-15T19:02:42",61.73],
    [119584,"2019-04-15T19:05:41",61.46],
    [119585,"2019-04-15T19:05:44",61.37],
    [119586,"2019-04-15T19:08:41",61.22],
    [119587,"2019-04-15T19:08:44",61.23],
    [119588,"2019-04-15T19:11:42",61.52],
    [119589,"2019-04-15T19:11:50",61.53],
    [119590,"2019-04-15T19:14:19",61.05],
    [119591,"2019-04-15T19:14:53",60.99],
    [119592,"2019-04-15T19:17:51",60.63],
    [119593,"2019-04-15T19:18:00",60.58],
    [119594,"2019-04-15T19:20:57",60.34],
    [119595,"2019-04-15T19:21:06",60.28],
    [119596,"2019-04-15T19:24:03",60.64],
    [119597,"2019-04-15T19:24:12",60.71],
    [119598,"2019-04-15T19:27:09",61.18],
    [119599,"2019-04-15T19:27:16",61.21],
    [119600,"2019-04-15T19:30:14",61.21],
    [119601,"2019-04-15T19:30:17",61.18],
    [119602,"2019-04-15T19:32:44",60.71],
    [119603,"2019-04-15T19:33:29",60.96],
    [119604,"2019-04-15T19:36:28",61.32],
    [119605,"2019-04-15T19:36:31",61.35],
    [119606,"2019-04-15T19:39:29",61.68],
    [119607,"2019-04-15T19:39:33",61.63],
    [119608,"2019-04-15T19:42:37",61.62],
    [119609,"2019-04-15T19:42:43",61.49],
    [119610,"2019-04-15T19:45:42",60.71],
    [119611,"2019-04-15T19:45:50",60.67],
    [119612,"2019-04-15T19:48:49",60.54],
    [119613,"2019-04-15T19:48:54",60.4],
    [119614,"2019-04-15T19:51:53",59.98],
    [119615,"2019-04-15T19:51:56",59.99],
    [119616,"2019-04-15T19:54:54",59.81],
    [119617,"2019-04-15T19:54:58",59.84],
    [119618,"2019-04-15T19:57:58",59.89],
    [119619,"2019-04-15T19:58:03",59.87],
    [119620,"2019-04-15T20:00:59",60.06],
    [119621,"2019-04-15T20:01:05",60.03],
    [119622,"2019-04-15T20:04:04",60.58],
    [119623,"2019-04-15T20:04:12",60.65],
    [119624,"2019-04-15T20:07:10",60.04],
    [119625,"2019-04-15T20:07:16",59.98],
    [119626,"2019-04-15T20:10:13",60.36],
    [119627,"2019-04-15T20:10:19",60.29],
    [119628,"2019-04-15T20:13:17",60.22],
    [119629,"2019-04-15T20:13:23",60.18],
    [119630,"2019-04-15T20:16:21",60.1],
    [119631,"2019-04-15T20:16:24",60.12],
    [119632,"2019-04-15T20:19:24",59.56],
    [119633,"2019-04-15T20:19:30",59.58],
    [119634,"2019-04-15T20:22:28",60.52],
    [119635,"2019-04-15T20:22:34",60.5],
    [119636,"2019-04-15T20:25:34",60.73],
    [119637,"2019-04-15T20:25:40",60.81],
    [119638,"2019-04-15T20:28:28",60.4],
    [119639,"2019-04-15T20:28:41",60.47],
    [119640,"2019-04-15T20:31:35",60.49],
    [119641,"2019-04-15T20:31:41",60.45],
    [119642,"2019-04-15T20:34:32",59.77],
    [119643,"2019-04-15T20:34:41",59.8],
    [119644,"2019-04-15T20:37:33",59.71],
    [119645,"2019-04-15T20:37:42",59.68],
    [119646,"2019-04-15T20:40:42",59.41],
    [119647,"2019-04-15T20:40:45",59.34],
    [119648,"2019-04-15T20:43:45",59.11],
    [119649,"2019-04-15T20:43:51",59.12],
    [119650,"2019-04-15T20:46:48",60.19],
    [119651,"2019-04-15T20:46:51",60.22],
    [119652,"2019-04-15T20:49:51",59.9],
    [119653,"2019-04-15T20:49:57",59.88],
    [119654,"2019-04-15T20:52:52",60.3],
    [119655,"2019-04-15T20:52:58",60.26],
    [119656,"2019-04-15T20:55:58",60.79],
    [119657,"2019-04-15T20:56:01",60.74],
    [119658,"2019-04-15T20:58:55",59.99],
    [119659,"2019-04-15T20:59:01",59.97],
    [119660,"2019-04-15T20:59:52",59.35],
    [119661,"2019-04-15T21:01:58",59.2],
    [119662,"2019-04-15T21:02:04",59.17],
    [119663,"2019-04-15T21:05:02",60.48],
    [119664,"2019-04-15T21:05:05",60.51],
    [119665,"2019-04-15T21:07:59",61.22],
    [119666,"2019-04-15T21:08:05",61.26],
    [119667,"2019-04-15T21:11:03",60.59],
    [119668,"2019-04-15T21:11:09",60.56],
    [119669,"2019-04-15T21:14:06",60.81],
    [119670,"2019-04-15T21:14:12",60.9],
    [119671,"2019-04-15T21:17:09",61.52],
    [119672,"2019-04-15T21:17:12",61.55],
    [119673,"2019-04-15T21:20:09",60.35],
    [119674,"2019-04-15T21:20:12",60.34],
    [119675,"2019-04-15T21:23:12",61.12],
    [119676,"2019-04-15T21:23:18",61.11],
    [119677,"2019-04-15T21:26:13",59.55],
    [119678,"2019-04-15T21:26:19",59.51],
    [119679,"2019-04-15T21:29:16",60.3],
    [119680,"2019-04-15T21:29:19",60.33],
    [119681,"2019-04-15T21:32:19",61.65],
    [119682,"2019-04-15T21:32:25",61.6],
    [119683,"2019-04-15T21:35:23",62.34],
    [119684,"2019-04-15T21:35:26",62.29],
    [119685,"2019-04-15T21:38:17",61.43],
    [119686,"2019-04-15T21:38:35",61.4],
    [119687,"2019-04-15T21:41:24",62.7],
    [119688,"2019-04-15T21:41:39",62.74],
    [119689,"2019-04-15T21:44:36",62.73],
    [119690,"2019-04-15T21:44:39",62.61],
    [119691,"2019-04-15T21:47:37",62.51],
    [119692,"2019-04-15T21:47:48",62.53],
    [119693,"2019-04-15T21:50:43",63.03],
    [119694,"2019-04-15T21:50:48",63.08],
    [119695,"2019-04-15T21:53:43",63.43],
    [119696,"2019-04-15T21:53:49",63.47],
    [119697,"2019-04-15T21:56:43",62.97],
    [119698,"2019-04-15T21:56:49",63.05],
    [119699,"2019-04-15T21:59:38",63.53],
    [119700,"2019-04-15T21:59:52",63.52],
    [119701,"2019-04-15T22:02:49",63.13],
    [119702,"2019-04-15T22:02:52",63.14],
    [119703,"2019-04-15T22:05:49",63.44],
    [119704,"2019-04-15T22:05:53",63.4],
    [119705,"2019-04-15T22:08:50",63.61],
    [119706,"2019-04-15T22:08:53",63.64],
    [119707,"2019-04-15T22:11:50",63.97],
    [119708,"2019-04-15T22:11:53",64.01],
    [119709,"2019-04-15T22:14:51",63.79],
    [119710,"2019-04-15T22:14:54",63.81],
    [119711,"2019-04-15T22:17:51",64.25],
    [119712,"2019-04-15T22:17:54",64.24],
    [119713,"2019-04-15T22:20:51",64.49],
    [119714,"2019-04-15T22:20:54",64.52],
    [119715,"2019-04-15T22:23:52",64.2],
    [119716,"2019-04-15T22:24:07",64.22],
    [119717,"2019-04-15T22:27:04",64.29],
    [119718,"2019-04-15T22:27:10",64.34],
    [119719,"2019-04-15T22:30:08",64.05],
    [119720,"2019-04-15T22:30:11",64.07],
    [119721,"2019-04-15T22:33:08",64.26],
    [119722,"2019-04-15T22:33:11",64.27],
    [119723,"2019-04-15T22:36:08",63.69],
    [119724,"2019-04-15T22:36:11",63.71],
    [119725,"2019-04-15T22:39:02",64.03],
    [119726,"2019-04-15T22:39:11",64.05],
    [119727,"2019-04-15T22:41:57",64.42],
    [119728,"2019-04-15T22:42:12",64.37],
    [119729,"2019-04-15T22:45:09",63.7],
    [119730,"2019-04-15T22:45:12",63.72],
    [119731,"2019-04-15T22:48:09",63.57],
    [119732,"2019-04-15T22:48:15",63.55],
    [119733,"2019-04-15T22:51:13",63.97],
    [119734,"2019-04-15T22:51:16",63.98],
    [119735,"2019-04-15T22:54:13",63.88],
    [119736,"2019-04-15T22:54:16",63.81],
    [119737,"2019-04-15T22:57:10",63.93],
    [119738,"2019-04-15T22:57:16",63.97],
    [119739,"2019-04-15T23:00:14",65.86],
    [119740,"2019-04-15T23:00:17",65.88],
    [119741,"2019-04-15T23:03:17",64.6],
    [119742,"2019-04-15T23:03:20",64.62],
    [119743,"2019-04-15T23:06:17",64.19],
    [119744,"2019-04-15T23:06:20",64.1],
    [119745,"2019-04-15T23:09:18",63.9],
    [119746,"2019-04-15T23:09:21",63.95],
    [119747,"2019-04-15T23:12:18",64.61],
    [119748,"2019-04-15T23:12:21",64.6],
    [119749,"2019-04-15T23:15:18",65.06],
    [119750,"2019-04-15T23:15:21",65.03],
    [119751,"2019-04-15T23:18:19",65.1],
    [119752,"2019-04-15T23:18:22",65.01],
    [119753,"2019-04-15T23:21:16",63.98],
    [119754,"2019-04-15T23:21:28",64],
    [119755,"2019-04-15T23:24:19",63.99],
    [119756,"2019-04-15T23:24:28",63.96],
    [119757,"2019-04-15T23:27:26",64.69],
    [119758,"2019-04-15T23:27:38",64.71],
    [119759,"2019-04-15T23:30:38",63.87],
    [119760,"2019-04-15T23:30:41",63.89],
    [119761,"2019-04-15T23:33:38",64.5],
    [119762,"2019-04-15T23:33:41",64.57],
    [119763,"2019-04-15T23:36:39",64.25],
    [119764,"2019-04-15T23:36:42",64.23],
    [119765,"2019-04-15T23:39:36",64.11],
    [119766,"2019-04-15T23:39:42",64.08],
    [119767,"2019-04-15T23:42:37",64.37],
    [119768,"2019-04-15T23:42:43",64.4],
    [119769,"2019-04-15T23:45:42",64.26],
    [119770,"2019-04-15T23:45:45",64.33],
    [119771,"2019-04-15T23:48:42",64.19],
    [119772,"2019-04-15T23:48:45",64.15],
    [119773,"2019-04-15T23:51:46",64.15],
    [119774,"2019-04-15T23:51:49",64.09],
    [119775,"2019-04-15T23:54:46",63.38],
    [119776,"2019-04-15T23:54:49",63.39],
    [119777,"2019-04-15T23:57:47",63.94],
    [119778,"2019-04-15T23:57:53",63.91],
    [119779,"2019-04-16T00:00:47",64.57],
    [119780,"2019-04-16T00:00:53",64.59],
    [119781,"2019-04-16T00:03:53",64.19],
    [119782,"2019-04-16T00:04:02",64.18],
    [119783,"2019-04-16T00:06:57",64.51],
    [119784,"2019-04-16T00:07:03",64.55],
    [119785,"2019-04-16T00:10:03",64.56],
    [119786,"2019-04-16T00:10:06",64.57],
    [119787,"2019-04-16T00:13:04",64.25],
    [119788,"2019-04-16T00:13:13",64.28],
    [119789,"2019-04-16T00:16:10",63.39],
    [119790,"2019-04-16T00:16:19",63.41],
    [119791,"2019-04-16T00:19:15",63.34],
    [119792,"2019-04-16T00:19:24",63.3],
    [119793,"2019-04-16T00:22:22",63.12],
    [119794,"2019-04-16T00:22:25",63.14],
    [119795,"2019-04-16T00:25:22",64.14],
    [119796,"2019-04-16T00:25:28",64.06],
    [119797,"2019-04-16T00:28:22",62.56],
    [119798,"2019-04-16T00:28:31",62.59],
    [119799,"2019-04-16T00:31:31",61.94],
    [119800,"2019-04-16T00:31:34",61.96],
    [119801,"2019-04-16T00:34:29",61.99],
    [119802,"2019-04-16T00:34:35",61.91],
    [119803,"2019-04-16T00:37:32",62.79],
    [119804,"2019-04-16T00:37:35",62.9],
    [119805,"2019-04-16T00:40:32",62.51],
    [119806,"2019-04-16T00:40:35",62.49],
    [119807,"2019-04-16T00:43:33",62.48],
    [119808,"2019-04-16T00:43:36",62.55],
    [119809,"2019-04-16T00:46:33",63.48],
    [119810,"2019-04-16T00:46:36",63.53],
    [119811,"2019-04-16T00:49:33",62.96],
    [119812,"2019-04-16T00:49:36",62.92],
    [119813,"2019-04-16T00:52:34",62.82],
    [119814,"2019-04-16T00:52:37",62.85],
    [119815,"2019-04-16T00:55:34",63.22],
    [119816,"2019-04-16T00:55:37",63.19],
    [119817,"2019-04-16T00:58:29",61.93],
    [119818,"2019-04-16T00:58:44",61.97],
    [119819,"2019-04-16T01:01:44",61.34],
    [119820,"2019-04-16T01:01:47",61.31],
    [119821,"2019-04-16T01:04:44",61.87],
    [119822,"2019-04-16T01:04:50",61.89],
    [119823,"2019-04-16T01:07:45",62.84],
    [119824,"2019-04-16T01:08:12",62.87],
    [119825,"2019-04-16T01:11:12",62.86],
    [119826,"2019-04-16T01:11:15",62.85],
    [119827,"2019-04-16T01:14:03",62.15],
    [119828,"2019-04-16T01:14:21",62.17],
    [119829,"2019-04-16T01:17:19",63.44],
    [119830,"2019-04-16T01:17:22",63.46],
    [119831,"2019-04-16T01:20:16",64.17],
    [119832,"2019-04-16T01:20:22",64.21],
    [119833,"2019-04-16T01:23:19",62.48],
    [119834,"2019-04-16T01:23:25",62.44],
    [119835,"2019-04-16T01:26:20",62.83],
    [119836,"2019-04-16T01:26:29",62.8],
    [119837,"2019-04-16T01:29:26",62.43],
    [119838,"2019-04-16T01:29:29",62.41],
    [119839,"2019-04-16T01:32:23",62.48],
    [119840,"2019-04-16T01:32:29",62.52],
    [119841,"2019-04-16T01:35:27",61.37],
    [119842,"2019-04-16T01:35:30",61.35],
    [119843,"2019-04-16T01:38:27",61.43],
    [119844,"2019-04-16T01:38:30",61.42],
    [119845,"2019-04-16T01:41:28",61.89],
    [119846,"2019-04-16T01:41:34",61.87],
    [119847,"2019-04-16T01:44:31",61.65],
    [119848,"2019-04-16T01:44:34",61.67],
    [119849,"2019-04-16T01:47:32",62.5],
    [119850,"2019-04-16T01:47:35",62.49],
    [119851,"2019-04-16T01:50:32",62.41],
    [119852,"2019-04-16T01:50:35",62.43],
    [119853,"2019-04-16T01:53:32",62.27],
    [119854,"2019-04-16T01:53:38",62.22],
    [119855,"2019-04-16T01:56:36",62.6],
    [119856,"2019-04-16T01:56:39",62.56],
    [119857,"2019-04-16T01:59:32",62.44],
    [119858,"2019-04-16T01:59:41",62.45],
    [119859,"2019-04-16T02:02:35",63.01],
    [119860,"2019-04-16T02:02:44",63],
    [119861,"2019-04-16T02:05:41",62.81],
    [119862,"2019-04-16T02:05:48",62.84],
    [119863,"2019-04-16T02:08:42",63.02],
    [119864,"2019-04-16T02:08:48",62.98],
    [119865,"2019-04-16T02:11:45",62.19],
    [119866,"2019-04-16T02:11:48",62.16],
    [119867,"2019-04-16T02:14:45",62.26],
    [119868,"2019-04-16T02:14:49",62.33],
    [119869,"2019-04-16T02:17:40",62.58],
    [119870,"2019-04-16T02:17:49",62.56],
    [119871,"2019-04-16T02:20:41",62.05],
    [119872,"2019-04-16T02:20:50",62.02],
    [119873,"2019-04-16T02:23:50",61.58],
    [119874,"2019-04-16T02:23:56",61.54],
    [119875,"2019-04-16T02:26:59",61.53],
    [119876,"2019-04-16T02:27:02",61.56],
    [119877,"2019-04-16T02:29:59",61.5],
    [119878,"2019-04-16T02:30:02",61.49],
    [119879,"2019-04-16T02:32:59",62.15],
    [119880,"2019-04-16T02:33:05",62.18],
    [119881,"2019-04-16T02:36:02",62.54],
    [119882,"2019-04-16T02:36:05",62.56],
    [119883,"2019-04-16T02:39:03",64.27],
    [119884,"2019-04-16T02:39:06",64.37],
    [119885,"2019-04-16T02:42:03",68.45],
    [119886,"2019-04-16T02:42:09",68.49],
    [119887,"2019-04-16T02:45:06",69.86],
    [119888,"2019-04-16T02:45:09",69.88],
    [119889,"2019-04-16T02:48:07",70.76],
    [119890,"2019-04-16T02:48:10",70.79],
    [119891,"2019-04-16T02:51:07",71.63],
    [119892,"2019-04-16T02:51:13",71.67],
    [119893,"2019-04-16T02:54:10",72.49],
    [119894,"2019-04-16T02:54:13",72.48],
    [119895,"2019-04-16T02:57:05",73.35],
    [119896,"2019-04-16T02:57:14",73.38],
    [119897,"2019-04-16T03:00:11",74.57],
    [119898,"2019-04-16T03:00:14",74.58],
    [119899,"2019-04-16T03:03:11",75.17],
    [119900,"2019-04-16T03:03:29",75.19],
    [119901,"2019-04-16T03:06:23",75.84],
    [119902,"2019-04-16T03:06:32",75.85],
    [119903,"2019-04-16T03:09:23",76.36],
    [119904,"2019-04-16T03:09:35",76.38],
    [119905,"2019-04-16T03:12:33",77.02],
    [119906,"2019-04-16T03:12:36",77.03],
    [119907,"2019-04-16T03:15:36",77.66],
    [119908,"2019-04-16T03:15:39",77.67],
    [119909,"2019-04-16T03:18:37",78.17],
    [119910,"2019-04-16T03:18:40",78.18],
    [119911,"2019-04-16T03:21:37",78.83],
    [119912,"2019-04-16T03:21:43",78.85],
    [119913,"2019-04-16T03:24:13",78.92],
    [119914,"2019-04-16T03:24:46",78.87],
    [119915,"2019-04-16T03:27:41",79.15],
    [119916,"2019-04-16T03:27:47",79.1],
    [119917,"2019-04-16T03:30:44",79.43],
    [119918,"2019-04-16T03:30:50",79.39],
    [119919,"2019-04-16T03:33:48",79.41],
    [119920,"2019-04-16T03:33:51",79.43],
    [119921,"2019-04-16T03:36:51",79.35],
    [119922,"2019-04-16T03:36:54",79.37],
    [119923,"2019-04-16T03:39:48",79.28],
    [119924,"2019-04-16T03:40:18",79.32],
    [119925,"2019-04-16T03:43:15",79.22],
    [119926,"2019-04-16T03:43:18",79.24],
    [119927,"2019-04-16T03:46:16",79.09],
    [119928,"2019-04-16T03:46:28",79.12],
    [119929,"2019-04-16T03:49:25",79.04],
    [119930,"2019-04-16T03:49:31",79.02],
    [119931,"2019-04-16T03:52:26",78.98],
    [119932,"2019-04-16T03:52:35",78.99],
    [119933,"2019-04-16T03:55:35",79.1],
    [119934,"2019-04-16T03:55:41",79.15],
    [119935,"2019-04-16T03:58:38",79.4],
    [119936,"2019-04-16T03:58:44",79.38],
    [119937,"2019-04-16T04:01:42",79.75],
    [119938,"2019-04-16T04:01:45",79.73],
    [119939,"2019-04-16T04:04:39",79.87],
    [119940,"2019-04-16T04:04:45",79.85],
    [119941,"2019-04-16T04:07:42",80.34],
    [119942,"2019-04-16T04:07:51",80.33],
    [119943,"2019-04-16T04:10:49",80.66],
    [119944,"2019-04-16T04:10:55",80.69],
    [119945,"2019-04-16T04:13:53",80.88],
    [119946,"2019-04-16T04:13:56",80.86],
    [119947,"2019-04-16T04:16:41",81],
    [119948,"2019-04-16T04:16:57",80.98],
    [119949,"2019-04-16T04:19:55",80.99],
    [119950,"2019-04-16T04:20:01",81.01],
    [119951,"2019-04-16T04:22:42",81.01],
    [119952,"2019-04-16T04:23:06",81.07],
    [119953,"2019-04-16T04:26:04",81.22],
    [119954,"2019-04-16T04:26:07",81.19],
    [119955,"2019-04-16T04:29:03",81.37],
    [119956,"2019-04-16T04:29:09",81.41],
    [119957,"2019-04-16T04:32:01",81.41],
    [119958,"2019-04-16T04:32:12",81.43],
    [119959,"2019-04-16T04:35:08",81.54],
    [119960,"2019-04-16T04:35:14",81.56],
    [119961,"2019-04-16T04:38:02",81.64],
    [119962,"2019-04-16T04:38:21",81.62],
    [119963,"2019-04-16T04:41:15",81.76],
    [119964,"2019-04-16T04:41:30",81.81],
    [119965,"2019-04-16T04:44:30",81.82],
    [119966,"2019-04-16T04:44:34",81.85],
    [119967,"2019-04-16T04:47:26",81.87],
    [119968,"2019-04-16T04:47:35",81.89],
    [119969,"2019-04-16T04:50:32",81.94],
    [119970,"2019-04-16T04:50:35",81.92],
    [119971,"2019-04-16T04:53:31",82.06],
    [119972,"2019-04-16T04:53:37",82.09],
    [119973,"2019-04-16T04:56:35",82.18],
    [119974,"2019-04-16T04:56:38",82.12],
    [119975,"2019-04-16T04:59:36",82.26],
    [119976,"2019-04-16T04:59:39",82.28],
    [119977,"2019-04-16T05:02:38",82.36],
    [119978,"2019-04-16T05:02:43",82.42],
    [119979,"2019-04-16T05:05:38",82.44],
    [119980,"2019-04-16T05:06:04",82.55],
    [119981,"2019-04-16T05:08:50",82.62],
    [119982,"2019-04-16T05:09:17",82.65],
    [119983,"2019-04-16T05:12:11",82.54],
    [119984,"2019-04-16T05:12:25",82.51],
    [119985,"2019-04-16T05:15:18",82.57],
    [119986,"2019-04-16T05:15:34",82.59],
    [119987,"2019-04-16T05:18:30",82.39],
    [119988,"2019-04-16T05:18:52",82.41],
    [119989,"2019-04-16T05:21:44",82.36],
    [119990,"2019-04-16T05:21:53",82.34],
    [119991,"2019-04-16T05:24:52",82.3],
    [119992,"2019-04-16T05:24:57",82.32],
    [119993,"2019-04-16T05:27:55",82.35],
    [119994,"2019-04-16T05:28:17",82.29],
    [119995,"2019-04-16T05:31:17",82.5],
    [119996,"2019-04-16T05:31:20",82.52],
    [119997,"2019-04-16T05:33:56",82.76],
    [119998,"2019-04-16T05:34:21",82.69],
    [119999,"2019-04-16T05:37:08",82.9],
    [120000,"2019-04-16T05:37:23",82.87],
    [120001,"2019-04-16T05:40:05",83.09],
    [120002,"2019-04-16T05:40:28",83.04],
    [120003,"2019-04-16T05:43:06",83.17],
    [120004,"2019-04-16T05:43:39",83.26],
    [120005,"2019-04-16T05:46:14",83.5],
    [120006,"2019-04-16T05:46:41",83.57],
    [120007,"2019-04-16T05:49:03",83.74],
    [120008,"2019-04-16T05:49:41",83.82],
    [120009,"2019-04-16T05:52:41",84.02],
    [120010,"2019-04-16T05:52:44",84.05],
    [120011,"2019-04-16T05:55:42",84.17],
    [120012,"2019-04-16T05:55:46",84.2],
    [120013,"2019-04-16T05:58:44",84.44],
    [120014,"2019-04-16T05:58:56",84.42],
    [120015,"2019-04-16T06:01:56",84.59],
    [120016,"2019-04-16T06:01:59",84.55],
    [120017,"2019-04-16T06:04:55",84.73],
    [120018,"2019-04-16T06:05:05",84.72],
    [120019,"2019-04-16T06:08:11",84.72],
    [120020,"2019-04-16T06:08:15",84.73],
    [120021,"2019-04-16T06:11:14",84.87],
    [120022,"2019-04-16T06:11:18",84.9],
    [120023,"2019-04-16T06:14:10",84.91],
    [120024,"2019-04-16T06:14:27",84.95],
    [120025,"2019-04-16T06:17:26",84.89],
    [120026,"2019-04-16T06:17:30",84.91],
    [120027,"2019-04-16T06:20:35",84.91],
    [120028,"2019-04-16T06:20:40",84.88],
    [120029,"2019-04-16T06:23:31",84.85],
    [120030,"2019-04-16T06:23:42",84.83],
    [120031,"2019-04-16T06:26:41",84.68],
    [120032,"2019-04-16T06:26:53",84.67],
    [120033,"2019-04-16T06:29:44",84.62],
    [120034,"2019-04-16T06:29:56",84.6],
    [120035,"2019-04-16T06:32:53",84.56],
    [120036,"2019-04-16T06:32:56",84.54],
    [120037,"2019-04-16T06:35:52",84.54],
    [120038,"2019-04-16T06:36:02",84.56],
    [120039,"2019-04-16T06:38:58",84.75],
    [120040,"2019-04-16T06:39:02",84.72],
    [120041,"2019-04-16T06:42:00",84.76],
    [120042,"2019-04-16T06:42:05",84.79],
    [120043,"2019-04-16T06:45:02",84.84],
    [120044,"2019-04-16T06:45:09",84.89],
    [120045,"2019-04-16T06:48:09",85.05],
    [120046,"2019-04-16T06:48:12",85.06],
    [120047,"2019-04-16T06:51:38",85.06],
    [120048,"2019-04-16T06:51:41",85.1],
    [120049,"2019-04-16T06:54:40",85.27],
    [120050,"2019-04-16T06:54:52",85.24],
    [120051,"2019-04-16T06:57:52",85.3],
    [120052,"2019-04-16T06:57:58",85.31],
    [120053,"2019-04-16T07:00:54",85.3],
    [120054,"2019-04-16T07:00:59",85.29],
    [120055,"2019-04-16T07:03:54",85.55],
    [120056,"2019-04-16T07:03:59",85.64],
    [120057,"2019-04-16T07:06:59",85.62],
    [120058,"2019-04-16T07:07:03",85.55],
    [120059,"2019-04-16T07:09:57",85.56],
    [120060,"2019-04-16T07:10:07",85.6],
    [120061,"2019-04-16T07:13:13",85.6],
    [120062,"2019-04-16T07:13:21",85.62],
    [120063,"2019-04-16T07:16:18",85.55],
    [120064,"2019-04-16T07:16:21",85.54],
    [120065,"2019-04-16T07:19:11",85.61],
    [120066,"2019-04-16T07:19:27",85.67],
    [120067,"2019-04-16T07:22:26",85.75],
    [120068,"2019-04-16T07:22:33",85.74],
    [120069,"2019-04-16T07:25:29",85.93],
    [120070,"2019-04-16T07:25:35",85.95],
    [120071,"2019-04-16T07:28:32",86.23],
    [120072,"2019-04-16T07:28:35",86.25],
    [120073,"2019-04-16T07:31:28",86.39],
    [120074,"2019-04-16T07:31:43",86.43],
    [120075,"2019-04-16T07:34:42",86.69],
    [120076,"2019-04-16T07:35:22",86.71],
    [120077,"2019-04-16T07:38:22",86.96],
    [120078,"2019-04-16T07:38:27",86.98],
    [120079,"2019-04-16T07:41:05",87.15],
    [120080,"2019-04-16T07:41:33",87.2],
    [120081,"2019-04-16T07:44:31",87.4],
    [120082,"2019-04-16T07:44:34",87.42],
    [120083,"2019-04-16T07:47:08",87.47],
    [120084,"2019-04-16T07:47:37",87.53],
    [120085,"2019-04-16T07:50:20",87.7],
    [120086,"2019-04-16T07:50:40",87.74],
    [120087,"2019-04-16T07:53:45",87.75],
    [120088,"2019-04-16T07:53:48",87.79],
    [120089,"2019-04-16T07:56:43",87.88],
    [120090,"2019-04-16T07:56:48",87.91],
    [120091,"2019-04-16T07:59:33",87.9],
    [120092,"2019-04-16T07:59:54",87.92],
    [120093,"2019-04-16T08:02:35",87.94],
    [120094,"2019-04-16T08:03:08",87.95],
    [120095,"2019-04-16T08:05:15",88.05],
    [120096,"2019-04-16T08:06:13",88.03],
    [120097,"2019-04-16T08:09:02",88.07],
    [120098,"2019-04-16T08:09:17",88.12],
    [120099,"2019-04-16T08:12:13",88.06],
    [120100,"2019-04-16T08:12:18",88.08],
    [120101,"2019-04-16T08:14:44",88.09],
    [120102,"2019-04-16T08:15:23",88.11],
    [120103,"2019-04-16T08:18:18",88.08],
    [120104,"2019-04-16T08:18:36",88.06],
    [120105,"2019-04-16T08:20:55",88.03],
    [120106,"2019-04-16T08:21:39",87.92],
    [120107,"2019-04-16T08:24:04",88.04],
    [120108,"2019-04-16T08:24:41",88.02],
    [120109,"2019-04-16T08:27:29",87.92],
    [120110,"2019-04-16T08:27:43",87.94],
    [120111,"2019-04-16T08:30:39",87.86],
    [120112,"2019-04-16T08:30:46",87.88],
    [120113,"2019-04-16T08:33:36",87.75],
    [120114,"2019-04-16T08:33:54",87.77],
    [120115,"2019-04-16T08:36:44",87.38],
    [120116,"2019-04-16T08:37:00",87.35],
    [120117,"2019-04-16T08:39:56",86.59],
    [120118,"2019-04-16T08:40:02",86.51],
    [120119,"2019-04-16T08:43:00",85.53],
    [120120,"2019-04-16T08:43:20",85.6],
    [120121,"2019-04-16T08:46:17",84.81],
    [120122,"2019-04-16T08:46:20",84.79],
    [120123,"2019-04-16T08:49:18",84.25],
    [120124,"2019-04-16T08:49:21",84.24],
    [120125,"2019-04-16T08:52:18",83.45],
    [120126,"2019-04-16T08:52:21",83.42],
    [120127,"2019-04-16T08:55:15",82.5],
    [120128,"2019-04-16T08:55:23",82.47],
    [120129,"2019-04-16T08:58:18",81.7],
    [120130,"2019-04-16T08:58:52",81.46],
    [120131,"2019-04-16T09:01:49",80.96],
    [120132,"2019-04-16T09:01:56",80.94],
    [120133,"2019-04-16T09:04:35",79.98],
    [120134,"2019-04-16T09:04:58",79.81],
    [120135,"2019-04-16T09:07:57",79.15],
    [120136,"2019-04-16T09:08:00",79.09],
    [120137,"2019-04-16T09:10:39",77.84],
    [120138,"2019-04-16T09:11:04",77.75],
    [120139,"2019-04-16T09:14:04",76.99],
    [120140,"2019-04-16T09:14:07",77.02],
    [120141,"2019-04-16T09:17:04",76.95],
    [120142,"2019-04-16T09:17:11",77.01],
    [120143,"2019-04-16T09:20:13",77.01],
    [120144,"2019-04-16T09:20:17",77.04],
    [120145,"2019-04-16T09:23:12",77.51],
    [120146,"2019-04-16T09:23:19",77.45],
    [120147,"2019-04-16T09:26:16",78.05],
    [120148,"2019-04-16T09:26:31",77.99],
    [120149,"2019-04-16T09:29:30",78.33],
    [120150,"2019-04-16T09:29:36",78.5],
    [120151,"2019-04-16T09:32:26",78.74],
    [120152,"2019-04-16T09:32:40",78.79],
    [120153,"2019-04-16T09:35:36",79.29],
    [120154,"2019-04-16T09:35:42",79.26],
    [120155,"2019-04-16T09:38:38",79.38],
    [120156,"2019-04-16T09:38:43",79.57],
    [120157,"2019-04-16T09:41:40",79.3],
    [120158,"2019-04-16T09:41:44",79.32],
    [120159,"2019-04-16T09:44:41",79],
    [120160,"2019-04-16T09:44:47",79.04],
    [120161,"2019-04-16T09:47:46",78.15],
    [120162,"2019-04-16T09:47:53",78.21],
    [120163,"2019-04-16T09:50:51",77.89],
    [120164,"2019-04-16T09:50:54",77.87],
    [120165,"2019-04-16T09:53:51",77.13],
    [120166,"2019-04-16T09:53:59",77.07],
    [120167,"2019-04-16T09:56:57",76.32],
    [120168,"2019-04-16T09:57:01",76.35],
    [120169,"2019-04-16T10:00:00",75.44],
    [120170,"2019-04-16T10:00:04",75.34],
    [120171,"2019-04-16T10:02:59",74.54],
    [120172,"2019-04-16T10:03:10",74.51],
    [120173,"2019-04-16T10:06:09",73.16],
    [120174,"2019-04-16T10:06:13",73.03],
    [120175,"2019-04-16T10:09:10",72.22],
    [120176,"2019-04-16T10:09:21",72.27],
    [120177,"2019-04-16T10:12:20",72.4],
    [120178,"2019-04-16T10:12:27",72.31],
    [120179,"2019-04-16T10:15:25",71.22],
    [120180,"2019-04-16T10:15:50",71.53],
    [120181,"2019-04-16T10:18:47",70.27],
    [120182,"2019-04-16T10:18:52",70.25],
    [120183,"2019-04-16T10:21:52",70.54],
    [120184,"2019-04-16T10:21:56",70.65],
    [120185,"2019-04-16T10:24:34",70.09],
    [120186,"2019-04-16T10:24:58",70.26],
    [120187,"2019-04-16T10:27:51",69.46],
    [120188,"2019-04-16T10:28:01",69.55],
    [120189,"2019-04-16T10:30:58",68.39],
    [120190,"2019-04-16T10:31:02",68.34],
    [120191,"2019-04-16T10:34:02",67.74],
    [120192,"2019-04-16T10:34:05",67.69],
    [120193,"2019-04-16T10:36:59",67.71],
    [120194,"2019-04-16T10:37:09",67.81],
    [120195,"2019-04-16T10:40:08",67.7],
    [120196,"2019-04-16T10:40:11",67.62],
    [120197,"2019-04-16T10:43:04",67.67],
    [120198,"2019-04-16T10:43:13",67.81],
    [120199,"2019-04-16T10:46:10",67.57],
    [120200,"2019-04-16T10:46:16",67.63],
    [120201,"2019-04-16T10:49:15",68.46],
    [120202,"2019-04-16T10:49:18",68.48],
    [120203,"2019-04-16T10:52:16",69.3],
    [120204,"2019-04-16T10:52:19",69.26],
    [120205,"2019-04-16T10:55:18",67.96],
    [120206,"2019-04-16T10:55:21",67.88],
    [120207,"2019-04-16T10:58:19",67.83],
    [120208,"2019-04-16T10:58:22",67.74],
    [120209,"2019-04-16T11:01:18",68.71],
    [120210,"2019-04-16T11:01:24",68.79],
    [120211,"2019-04-16T11:04:17",69.29],
    [120212,"2019-04-16T11:04:33",69.36],
    [120213,"2019-04-16T11:07:33",69.5],
    [120214,"2019-04-16T11:07:46",69.56],
    [120215,"2019-04-16T11:10:47",69.56],
    [120216,"2019-04-16T11:10:52",69.55],
    [120217,"2019-04-16T11:13:50",68.22],
    [120218,"2019-04-16T11:13:54",67.97],
    [120219,"2019-04-16T11:16:51",66.35],
    [120220,"2019-04-16T11:16:54",66.4],
    [120221,"2019-04-16T11:19:54",66.66],
    [120222,"2019-04-16T11:19:57",66.71],
    [120223,"2019-04-16T11:22:55",65.8],
    [120224,"2019-04-16T11:22:58",65.82],
    [120225,"2019-04-16T11:25:56",66.75],
    [120226,"2019-04-16T11:26:01",66.94],
    [120227,"2019-04-16T11:28:57",66.72],
    [120228,"2019-04-16T11:29:02",66.77],
    [120229,"2019-04-16T11:32:01",65.73],
    [120230,"2019-04-16T11:32:07",65.75],
    [120231,"2019-04-16T11:35:05",66.02],
    [120232,"2019-04-16T11:35:09",66.04],
    [120233,"2019-04-16T11:38:04",66.51],
    [120234,"2019-04-16T11:38:09",66.7],
    [120235,"2019-04-16T11:41:09",65.7],
    [120236,"2019-04-16T11:41:12",65.73],
    [120237,"2019-04-16T11:44:10",66.13],
    [120238,"2019-04-16T11:44:17",65.89],
    [120239,"2019-04-16T11:47:16",65.94],
    [120240,"2019-04-16T11:47:19",66.01],
    [120241,"2019-04-16T11:50:16",65.79],
    [120242,"2019-04-16T11:50:19",65.69],
    [120243,"2019-04-16T11:53:16",65.85],
    [120244,"2019-04-16T11:53:22",65.83],
    [120245,"2019-04-16T11:56:20",64.53],
    [120246,"2019-04-16T11:56:25",64.56],
    [120247,"2019-04-16T11:59:25",65.85],
    [120248,"2019-04-16T11:59:32",65.58],
    [120249,"2019-04-16T12:02:27",65.13],
    [120250,"2019-04-16T12:02:32",65.05],
    [120251,"2019-04-16T12:05:31",64.63],
    [120252,"2019-04-16T12:05:34",64.52],
    [120253,"2019-04-16T12:08:33",63.36],
    [120254,"2019-04-16T12:08:36",63.49],
    [120255,"2019-04-16T12:11:33",63.61],
    [120256,"2019-04-16T12:11:37",63.73],
    [120257,"2019-04-16T12:14:43",63.74],
    [120258,"2019-04-16T12:14:46",63.76],
    [120259,"2019-04-16T12:17:43",64.69],
    [120260,"2019-04-16T12:17:51",64.42],
    [120261,"2019-04-16T12:20:50",63.61],
    [120262,"2019-04-16T12:20:55",63.79],
    [120263,"2019-04-16T12:23:53",63.76],
    [120264,"2019-04-16T12:23:56",63.83],
    [120265,"2019-04-16T12:26:56",64.49],
    [120266,"2019-04-16T12:27:14",64.67],
    [120267,"2019-04-16T12:29:59",65.24],
    [120268,"2019-04-16T12:30:17",64.62],
    [120269,"2019-04-16T12:33:15",64.28],
    [120270,"2019-04-16T12:33:18",64.39],
    [120271,"2019-04-16T12:36:03",63.31],
    [120272,"2019-04-16T12:36:25",64.13],
    [120273,"2019-04-16T12:39:23",63.92],
    [120274,"2019-04-16T12:39:27",64.01],
    [120275,"2019-04-16T12:42:06",62.48],
    [120276,"2019-04-16T12:42:29",62.23],
    [120277,"2019-04-16T12:45:08",63.94],
    [120278,"2019-04-16T12:45:29",64.03],
    [120279,"2019-04-16T12:48:29",64.56],
    [120280,"2019-04-16T12:48:32",64.7],
    [120281,"2019-04-16T12:51:32",62.4],
    [120282,"2019-04-16T12:51:35",62.45],
    [120283,"2019-04-16T12:54:33",63.03],
    [120284,"2019-04-16T12:54:37",63.19],
    [120285,"2019-04-16T12:57:37",63.17],
    [120286,"2019-04-16T12:57:41",63.06],
    [120287,"2019-04-16T13:00:38",64.8],
    [120288,"2019-04-16T13:00:43",64.93],
    [120289,"2019-04-16T13:03:41",63.98],
    [120290,"2019-04-16T13:03:45",64.09],
    [120291,"2019-04-16T13:06:44",63.73],
    [120292,"2019-04-16T13:06:47",63.78],
    [120293,"2019-04-16T13:09:46",63.7],
    [120294,"2019-04-16T13:09:51",63.83],
    [120295,"2019-04-16T13:12:49",64.03],
    [120296,"2019-04-16T13:12:52",64.16],
    [120297,"2019-04-16T13:15:50",63.81],
    [120298,"2019-04-16T13:15:54",63.89],
    [120299,"2019-04-16T13:18:49",64.31],
    [120300,"2019-04-16T13:18:58",64.19],
    [120301,"2019-04-16T13:21:58",64.39],
    [120302,"2019-04-16T13:22:05",64.55],
    [120303,"2019-04-16T13:25:02",63.84],
    [120304,"2019-04-16T13:25:06",64.02],
    [120305,"2019-04-16T13:28:01",64.83],
    [120306,"2019-04-16T13:28:07",64.86],
    [120307,"2019-04-16T13:31:02",64.04],
    [120308,"2019-04-16T13:31:08",64.21],
    [120309,"2019-04-16T13:34:07",64.75],
    [120310,"2019-04-16T13:34:10",64.83],
    [120311,"2019-04-16T13:37:03",64.21],
    [120312,"2019-04-16T13:37:10",64.3],
    [120313,"2019-04-16T13:40:06",64.4],
    [120314,"2019-04-16T13:40:10",64.37],
    [120315,"2019-04-16T13:43:08",65.08],
    [120316,"2019-04-16T13:43:12",65.15],
    [120317,"2019-04-16T13:46:10",64],
    [120318,"2019-04-16T13:46:13",64.05],
    [120319,"2019-04-16T13:49:09",65.09],
    [120320,"2019-04-16T13:49:15",65.02],
    [120321,"2019-04-16T13:52:12",65.54],
    [120322,"2019-04-16T13:52:20",65.63],
    [120323,"2019-04-16T13:55:19",65.93],
    [120324,"2019-04-16T13:55:22",65.9],
    [120325,"2019-04-16T13:58:22",65.58],
    [120326,"2019-04-16T13:58:25",65.64],
    [120327,"2019-04-16T14:01:24",64.52],
    [120328,"2019-04-16T14:01:27",64.34],
    [120329,"2019-04-16T14:04:24",65.32],
    [120330,"2019-04-16T14:04:27",65.14],
    [120331,"2019-04-16T14:07:26",65.8],
    [120332,"2019-04-16T14:07:29",65.84],
    [120333,"2019-04-16T14:10:28",65.37],
    [120334,"2019-04-16T14:10:39",65.32],
    [120335,"2019-04-16T14:13:37",64.74],
    [120336,"2019-04-16T14:13:40",64.78],
    [120337,"2019-04-16T14:16:40",65.22],
    [120338,"2019-04-16T14:16:45",65.25],
    [120339,"2019-04-16T14:19:44",63.6],
    [120340,"2019-04-16T14:19:47",63.59],
    [120341,"2019-04-16T14:22:46",64.55],
    [120342,"2019-04-16T14:22:49",64.52],
    [120343,"2019-04-16T14:25:46",65.34],
    [120344,"2019-04-16T14:25:49",65.4],
    [120345,"2019-04-16T14:28:47",64.23],
    [120346,"2019-04-16T14:28:51",64.27],
    [120347,"2019-04-16T14:31:50",64.54],
    [120348,"2019-04-16T14:31:53",64.49],
    [120349,"2019-04-16T14:34:51",64.92],
    [120350,"2019-04-16T14:34:55",64.57],
    [120351,"2019-04-16T14:37:54",65.21],
    [120352,"2019-04-16T14:37:58",65.31],
    [120353,"2019-04-16T14:40:55",65.59],
    [120354,"2019-04-16T14:41:02",65.8],
    [120355,"2019-04-16T14:44:00",63.77],
    [120356,"2019-04-16T14:44:03",63.5],
    [120357,"2019-04-16T14:46:58",63.11],
    [120358,"2019-04-16T14:47:05",62.76],
    [120359,"2019-04-16T14:50:04",62.18],
    [120360,"2019-04-16T14:50:07",62.14],
    [120361,"2019-04-16T14:53:05",60.71],
    [120362,"2019-04-16T14:53:12",60.33],
    [120363,"2019-04-16T14:56:09",61.39],
    [120364,"2019-04-16T14:56:13",61.29],
    [120365,"2019-04-16T14:59:10",61.46],
    [120366,"2019-04-16T14:59:16",61.37],
    [120367,"2019-04-16T15:02:10",62.77],
    [120368,"2019-04-16T15:02:25",62.97],
    [120369,"2019-04-16T15:05:21",62.68],
    [120370,"2019-04-16T15:05:26",62.83],
    [120371,"2019-04-16T15:08:20",63.27],
    [120372,"2019-04-16T15:08:28",63.42],
    [120373,"2019-04-16T15:11:26",63.8],
    [120374,"2019-04-16T15:11:29",63.89],
    [120375,"2019-04-16T15:14:27",62.88],
    [120376,"2019-04-16T15:14:30",62.92],
    [120377,"2019-04-16T15:17:28",63.92],
    [120378,"2019-04-16T15:17:31",63.95],
    [120379,"2019-04-16T15:20:24",65.06],
    [120380,"2019-04-16T15:20:34",65.09],
    [120381,"2019-04-16T15:23:30",62.36],
    [120382,"2019-04-16T15:23:35",62.46],
    [120383,"2019-04-16T15:26:34",62.97],
    [120384,"2019-04-16T15:26:39",63.13],
    [120385,"2019-04-16T15:29:36",63.58],
    [120386,"2019-04-16T15:29:42",63.48],
    [120387,"2019-04-16T15:32:40",64],
    [120388,"2019-04-16T15:32:46",63.91],
    [120389,"2019-04-16T15:35:46",64],
    [120390,"2019-04-16T15:35:50",63.81],
    [120391,"2019-04-16T15:38:46",65.19],
    [120392,"2019-04-16T15:38:50",65.17],
    [120393,"2019-04-16T15:41:47",65],
    [120394,"2019-04-16T15:41:50",64.84],
    [120395,"2019-04-16T15:44:47",65.68],
    [120396,"2019-04-16T15:44:53",65.53],
    [120397,"2019-04-16T15:47:51",65.93],
    [120398,"2019-04-16T15:47:54",65.86],
    [120399,"2019-04-16T15:50:51",66.08],
    [120400,"2019-04-16T15:50:54",66.14],
    [120401,"2019-04-16T15:53:51",65.73],
    [120402,"2019-04-16T15:53:54",65.82],
    [120403,"2019-04-16T15:56:54",65],
    [120404,"2019-04-16T15:56:57",64.97],
    [120405,"2019-04-16T15:59:55",65.28],
    [120406,"2019-04-16T15:59:58",65.23],
    [120407,"2019-04-16T16:02:55",66.22],
    [120408,"2019-04-16T16:02:58",66.2],
    [120409,"2019-04-16T16:05:55",64.49],
    [120410,"2019-04-16T16:05:58",64.45],
    [120411,"2019-04-16T16:08:55",64.59],
    [120412,"2019-04-16T16:08:58",64.64],
    [120413,"2019-04-16T16:11:56",64.9],
    [120414,"2019-04-16T16:11:59",64.96],
    [120415,"2019-04-16T16:14:57",66.34],
    [120416,"2019-04-16T16:15:00",66.25],
    [120417,"2019-04-16T16:17:57",67.26],
    [120418,"2019-04-16T16:18:03",67.32],
    [120419,"2019-04-16T16:20:53",66.84],
    [120420,"2019-04-16T16:21:03",66.65],
    [120421,"2019-04-16T16:24:01",65.12],
    [120422,"2019-04-16T16:24:06",65.15],
    [120423,"2019-04-16T16:27:05",64.05],
    [120424,"2019-04-16T16:27:08",64.06],
    [120425,"2019-04-16T16:30:06",61.69],
    [120426,"2019-04-16T16:30:11",61.68],
    [120427,"2019-04-16T16:33:08",62.78],
    [120428,"2019-04-16T16:33:17",62.88],
    [120429,"2019-04-16T16:36:17",64.2],
    [120430,"2019-04-16T16:36:22",64.28],
    [120431,"2019-04-16T16:39:21",63.48],
    [120432,"2019-04-16T16:40:08",62.95],
    [120433,"2019-04-16T16:43:07",62.7],
    [120434,"2019-04-16T16:43:17",62.77],
    [120435,"2019-04-16T16:46:13",62.42],
    [120436,"2019-04-16T16:46:18",62.49],
    [120437,"2019-04-16T16:49:18",63.57],
    [120438,"2019-04-16T16:49:22",63.49],
    [120439,"2019-04-16T16:52:15",63.43],
    [120440,"2019-04-16T16:52:23",63.2],
    [120441,"2019-04-16T16:55:18",63.89],
    [120442,"2019-04-16T16:55:24",63.94],
    [120443,"2019-04-16T16:58:22",65.31],
    [120444,"2019-04-16T16:58:26",65.33],
    [120445,"2019-04-16T17:01:26",65.2],
    [120446,"2019-04-16T17:01:29",65.18],
    [120447,"2019-04-16T17:03:52",65.14],
    [120448,"2019-04-16T17:04:32",64.87],
    [120449,"2019-04-16T17:07:29",64.82],
    [120450,"2019-04-16T17:07:39",64.84],
    [120451,"2019-04-16T17:10:34",65.94],
    [120452,"2019-04-16T17:10:44",65.98],
    [120453,"2019-04-16T17:13:39",67.21],
    [120454,"2019-04-16T17:13:53",67.17],
    [120455,"2019-04-16T17:16:53",67.78],
    [120456,"2019-04-16T17:17:04",67.84],
    [120457,"2019-04-16T17:20:02",67.72],
    [120458,"2019-04-16T17:20:38",67.48],
    [120459,"2019-04-16T17:23:06",67.19],
    [120460,"2019-04-16T17:23:44",67.26],
    [120461,"2019-04-16T17:26:31",67.34],
    [120462,"2019-04-16T17:27:11",67.43],
    [120463,"2019-04-16T17:30:03",67.95],
    [120464,"2019-04-16T17:30:19",67.97],
    [120465,"2019-04-16T17:33:08",68.24],
    [120466,"2019-04-16T17:33:21",68.2],
    [120467,"2019-04-16T17:36:17",68.74],
    [120468,"2019-04-16T17:36:27",68.75],
    [120469,"2019-04-16T17:39:21",69.4],
    [120470,"2019-04-16T17:39:28",69.41],
    [120471,"2019-04-16T17:42:20",70.01],
    [120472,"2019-04-16T17:42:31",70.05],
    [120473,"2019-04-16T17:45:28",70.11],
    [120474,"2019-04-16T17:45:34",70.07],
    [120475,"2019-04-16T17:48:00",69.79],
    [120476,"2019-04-16T17:48:38",69.81],
    [120477,"2019-04-16T17:51:36",69.69],
    [120478,"2019-04-16T17:51:42",69.65],
    [120479,"2019-04-16T17:54:30",69.61],
    [120480,"2019-04-16T17:54:44",69.63],
    [120481,"2019-04-16T17:57:05",69.7],
    [120482,"2019-04-16T17:57:47",69.56],
    [120483,"2019-04-16T18:00:45",69.34],
    [120484,"2019-04-16T18:00:57",69.36],
    [120485,"2019-04-16T18:03:47",69.5],
    [120486,"2019-04-16T18:04:00",69.46],
    [120487,"2019-04-16T18:06:53",69.6],
    [120488,"2019-04-16T18:07:02",69.64],
    [120489,"2019-04-16T18:10:00",69.7],
    [120490,"2019-04-16T18:10:03",69.73],
    [120491,"2019-04-16T18:13:01",69.94],
    [120492,"2019-04-16T18:13:04",69.97],
    [120493,"2019-04-16T18:15:29",70.09],
    [120494,"2019-04-16T18:16:14",70.02],
    [120495,"2019-04-16T18:18:43",70.48],
    [120496,"2019-04-16T18:19:15",70.45],
    [120497,"2019-04-16T18:21:34",70.67],
    [120498,"2019-04-16T18:22:28",70.63],
    [120499,"2019-04-16T18:25:24",70.88],
    [120500,"2019-04-16T18:25:33",70.81],
    [120501,"2019-04-16T18:28:33",71.11],
    [120502,"2019-04-16T18:28:36",71.12],
    [120503,"2019-04-16T18:31:32",71.39],
    [120504,"2019-04-16T18:31:37",71.4],
    [120505,"2019-04-16T18:34:35",71.56],
    [120506,"2019-04-16T18:34:44",71.58],
    [120507,"2019-04-16T18:37:42",71.94],
    [120508,"2019-04-16T18:37:45",71.92],
    [120509,"2019-04-16T18:40:10",72.21],
    [120510,"2019-04-16T18:40:51",72.27],
    [120511,"2019-04-16T18:43:51",72.38],
    [120512,"2019-04-16T18:43:59",72.33],
    [120513,"2019-04-16T18:46:55",72.55],
    [120514,"2019-04-16T18:47:11",72.59],
    [120515,"2019-04-16T18:50:09",72.59],
    [120516,"2019-04-16T18:50:12",72.55],
    [120517,"2019-04-16T18:53:06",72.64],
    [120518,"2019-04-16T18:53:20",72.6],
    [120519,"2019-04-16T18:56:13",72.78],
    [120520,"2019-04-16T18:56:23",72.73],
    [120521,"2019-04-16T18:59:20",72.84],
    [120522,"2019-04-16T18:59:24",72.83],
    [120523,"2019-04-16T19:02:19",72.99],
    [120524,"2019-04-16T19:02:25",72.97],
    [120525,"2019-04-16T19:05:20",73.21],
    [120526,"2019-04-16T19:05:26",73.18],
    [120527,"2019-04-16T19:07:48",73.09],
    [120528,"2019-04-16T19:08:26",73.05],
    [120529,"2019-04-16T19:10:46",72.91],
    [120530,"2019-04-16T19:11:30",72.95],
    [120531,"2019-04-16T19:14:28",72.87],
    [120532,"2019-04-16T19:14:31",72.81],
    [120533,"2019-04-16T19:17:06",72.54],
    [120534,"2019-04-16T19:17:48",72.35],
    [120535,"2019-04-16T19:20:40",71.9],
    [120536,"2019-04-16T19:20:49",71.86],
    [120537,"2019-04-16T19:23:43",71.72],
    [120538,"2019-04-16T19:23:52",71.68],
    [120539,"2019-04-16T19:26:52",71.21],
    [120540,"2019-04-16T19:27:00",71.25],
    [120541,"2019-04-16T19:29:57",71.29],
    [120542,"2019-04-16T19:30:01",71.27],
    [120543,"2019-04-16T19:33:02",71.27],
    [120544,"2019-04-16T19:33:24",71.3],
    [120545,"2019-04-16T19:36:20",71.25],
    [120546,"2019-04-16T19:36:25",71.21],
    [120547,"2019-04-16T19:39:23",71.42],
    [120548,"2019-04-16T19:39:29",71.47],
    [120549,"2019-04-16T19:42:28",71.43],
    [120550,"2019-04-16T19:42:45",71.48],
    [120551,"2019-04-16T19:45:44",71.61],
    [120552,"2019-04-16T19:45:47",71.6],
    [120553,"2019-04-16T19:48:42",71.61],
    [120554,"2019-04-16T19:48:50",71.66],
    [120555,"2019-04-16T19:51:32",71.66],
    [120556,"2019-04-16T19:51:52",71.7],
    [120557,"2019-04-16T19:54:50",71.8],
    [120558,"2019-04-16T19:55:40",71.82],
    [120559,"2019-04-16T19:58:06",72.06],
    [120560,"2019-04-16T19:58:57",72.11],
    [120561,"2019-04-16T20:01:50",72.26],
    [120562,"2019-04-16T20:02:02",72.28],
    [120563,"2019-04-16T20:04:54",72.69],
    [120564,"2019-04-16T20:05:05",72.67],
    [120565,"2019-04-16T20:08:03",73.03],
    [120566,"2019-04-16T20:08:08",73],
    [120567,"2019-04-16T20:11:02",73.17],
    [120568,"2019-04-16T20:11:26",73.2],
    [120569,"2019-04-16T20:14:25",73.77],
    [120570,"2019-04-16T20:14:30",73.75],
    [120571,"2019-04-16T20:17:27",74.18],
    [120572,"2019-04-16T20:18:09",74.38],
    [120573,"2019-04-16T20:21:09",74.84],
    [120574,"2019-04-16T20:21:12",74.86],
    [120575,"2019-04-16T20:23:45",75.29],
    [120576,"2019-04-16T20:24:16",75.45],
    [120577,"2019-04-16T20:27:13",75.81],
    [120578,"2019-04-16T20:27:18",75.83],
    [120579,"2019-04-16T20:29:49",76.29],
    [120580,"2019-04-16T20:30:33",76.19],
    [120581,"2019-04-16T20:33:31",76.71],
    [120582,"2019-04-16T20:33:47",76.72],
    [120583,"2019-04-16T20:36:44",77],
    [120584,"2019-04-16T20:36:51",77.02],
    [120585,"2019-04-16T20:39:50",77.36],
    [120586,"2019-04-16T20:39:56",77.34],
    [120587,"2019-04-16T20:42:55",77.69],
    [120588,"2019-04-16T20:42:58",77.7],
    [120589,"2019-04-16T20:45:57",78.03],
    [120590,"2019-04-16T20:46:32",78.1],
    [120591,"2019-04-16T20:49:21",78.37],
    [120592,"2019-04-16T20:49:33",78.34],
    [120593,"2019-04-16T20:52:12",78.91],
    [120594,"2019-04-16T20:52:50",78.93],
    [120595,"2019-04-16T20:55:18",79.22],
    [120596,"2019-04-16T20:55:52",79.44],
    [120597,"2019-04-16T20:58:50",79.4],
    [120598,"2019-04-16T20:58:54",79.42],
    [120599,"2019-04-16T20:59:56",79.53],
    [120600,"2019-04-16T21:01:15",79.39],
    [120601,"2019-04-16T21:02:02",79.63],
    [120602,"2019-04-16T21:04:30",79.29],
    [120603,"2019-04-16T21:05:10",79.26],
    [120604,"2019-04-16T21:08:06",79.22],
    [120605,"2019-04-16T21:08:18",79.2],
    [120606,"2019-04-16T21:11:10",79.46],
    [120607,"2019-04-16T21:11:22",79.43],
    [120608,"2019-04-16T21:14:17",79.45],
    [120609,"2019-04-16T21:14:24",79.51],
    [120610,"2019-04-16T21:17:23",79.74],
    [120611,"2019-04-16T21:17:27",79.78],
    [120612,"2019-04-16T21:20:22",79.94],
    [120613,"2019-04-16T21:20:29",79.93],
    [120614,"2019-04-16T21:23:26",80.19],
    [120615,"2019-04-16T21:23:34",80.17],
    [120616,"2019-04-16T21:26:31",80.33],
    [120617,"2019-04-16T21:27:32",80.27],
    [120618,"2019-04-16T21:29:56",80.29],
    [120619,"2019-04-16T21:30:43",80.37],
    [120620,"2019-04-16T21:33:52",80.37],
    [120621,"2019-04-16T21:34:50",80.42],
    [120622,"2019-04-16T21:37:48",80.21],
    [120623,"2019-04-16T21:37:52",80.22],
    [120624,"2019-04-16T21:40:51",80.26],
    [120625,"2019-04-16T21:40:54",80.29],
    [120626,"2019-04-16T21:43:52",80.24],
    [120627,"2019-04-16T21:43:59",80.27],
    [120628,"2019-04-16T21:46:21",80.42],
    [120629,"2019-04-16T21:47:05",80.44],
    [120630,"2019-04-16T21:50:01",80.76],
    [120631,"2019-04-16T21:50:07",80.74],
    [120632,"2019-04-16T21:53:02",81.17],
    [120633,"2019-04-16T21:53:08",81.16],
    [120634,"2019-04-16T21:56:08",81.35],
    [120635,"2019-04-16T21:56:13",81.36],
    [120636,"2019-04-16T21:59:10",81.72],
    [120637,"2019-04-16T21:59:15",81.74],
    [120638,"2019-04-16T22:02:13",81.9],
    [120639,"2019-04-16T22:02:20",81.92],
    [120640,"2019-04-16T22:05:20",82.16],
    [120641,"2019-04-16T22:05:23",82.1],
    [120642,"2019-04-16T22:07:40",82.24],
    [120643,"2019-04-16T22:08:24",82.12],
    [120644,"2019-04-16T22:11:23",82.54],
    [120645,"2019-04-16T22:11:28",82.47],
    [120646,"2019-04-16T22:14:27",82.29],
    [120647,"2019-04-16T22:14:30",82.26],
    [120648,"2019-04-16T22:17:26",82.23],
    [120649,"2019-04-16T22:17:32",82.25],
    [120650,"2019-04-16T22:20:31",82.46],
    [120651,"2019-04-16T22:20:36",82.55],
    [120652,"2019-04-16T22:23:31",82.79],
    [120653,"2019-04-16T22:23:39",82.8],
    [120654,"2019-04-16T22:26:38",82.88],
    [120655,"2019-04-16T22:26:42",82.89],
    [120656,"2019-04-16T22:29:40",82.98],
    [120657,"2019-04-16T22:29:45",83.03],
    [120658,"2019-04-16T22:32:44",83.17],
    [120659,"2019-04-16T22:32:54",83.15],
    [120660,"2019-04-16T22:35:53",83.57],
    [120661,"2019-04-16T22:36:07",83.64],
    [120662,"2019-04-16T22:38:58",83.81],
    [120663,"2019-04-16T22:39:08",83.79],
    [120664,"2019-04-16T22:42:05",83.84],
    [120665,"2019-04-16T22:42:11",83.9],
    [120666,"2019-04-16T22:45:06",83.94],
    [120667,"2019-04-16T22:45:19",84],
    [120668,"2019-04-16T22:48:06",84.29],
    [120669,"2019-04-16T22:48:27",84.38],
    [120670,"2019-04-16T22:51:25",84.51],
    [120671,"2019-04-16T22:52:09",84.52],
    [120672,"2019-04-16T22:54:41",84.73],
    [120673,"2019-04-16T22:55:09",84.68],
    [120674,"2019-04-16T22:57:35",84.68],
    [120675,"2019-04-16T22:58:13",84.59],
    [120676,"2019-04-16T23:01:10",84.66],
    [120677,"2019-04-16T23:01:14",84.68],
    [120678,"2019-04-16T23:03:42",84.6],
    [120679,"2019-04-16T23:04:25",84.56],
    [120680,"2019-04-16T23:07:24",84.4],
    [120681,"2019-04-16T23:07:27",84.38],
    [120682,"2019-04-16T23:09:53",84.25],
    [120683,"2019-04-16T23:10:37",84.26],
    [120684,"2019-04-16T23:13:35",84.28],
    [120685,"2019-04-16T23:13:40",84.29],
    [120686,"2019-04-16T23:16:38",84.47],
    [120687,"2019-04-16T23:16:51",84.43],
    [120688,"2019-04-16T23:19:46",84.78],
    [120689,"2019-04-16T23:19:58",84.73],
    [120690,"2019-04-16T23:22:56",84.93],
    [120691,"2019-04-16T23:23:13",84.94],
    [120692,"2019-04-16T23:26:01",85.03],
    [120693,"2019-04-16T23:27:01",85.08],
    [120694,"2019-04-16T23:29:59",85.27],
    [120695,"2019-04-16T23:30:08",85.25],
    [120696,"2019-04-16T23:33:12",85.26],
    [120697,"2019-04-16T23:33:18",85.32],
    [120698,"2019-04-16T23:36:14",85.42],
    [120699,"2019-04-16T23:36:22",85.4],
    [120700,"2019-04-16T23:39:20",85.51],
    [120701,"2019-04-16T23:39:26",85.54],
    [120702,"2019-04-16T23:42:26",85.6],
    [120703,"2019-04-16T23:42:29",85.57],
    [120704,"2019-04-16T23:45:29",85.56],
    [120705,"2019-04-16T23:45:37",85.49],
    [120706,"2019-04-16T23:48:37",85.45],
    [120707,"2019-04-16T23:48:41",85.47],
    [120708,"2019-04-16T23:51:39",85.42],
    [120709,"2019-04-16T23:51:43",85.37],
    [120710,"2019-04-16T23:54:38",85.35],
    [120711,"2019-04-16T23:54:45",85.32],
    [120712,"2019-04-16T23:57:38",85.14],
    [120713,"2019-04-16T23:57:48",85.13],
    [120714,"2019-04-17T00:00:45",84.84],
    [120715,"2019-04-17T00:00:49",84.86],
    [120716,"2019-04-17T00:03:48",84.79],
    [120717,"2019-04-17T00:03:51",84.81],
    [120718,"2019-04-17T00:06:49",84.76],
    [120719,"2019-04-17T00:06:52",84.73],
    [120720,"2019-04-17T00:09:40",84.73],
    [120721,"2019-04-17T00:10:02",84.68],
    [120722,"2019-04-17T00:12:54",84.58],
    [120723,"2019-04-17T00:13:05",84.55],
    [120724,"2019-04-17T00:16:04",84.49],
    [120725,"2019-04-17T00:16:07",84.47],
    [120726,"2019-04-17T00:19:00",84.32],
    [120727,"2019-04-17T00:19:49",84.37],
    [120728,"2019-04-17T00:22:45",84.2],
    [120729,"2019-04-17T00:22:51",84.16],
    [120730,"2019-04-17T00:25:47",84.29],
    [120731,"2019-04-17T00:26:02",84.26],
    [120732,"2019-04-17T00:28:56",84.13],
    [120733,"2019-04-17T00:29:07",84.11],
    [120734,"2019-04-17T00:32:04",84.09],
    [120735,"2019-04-17T00:32:07",84.05],
    [120736,"2019-04-17T00:35:06",83.89],
    [120737,"2019-04-17T00:35:10",83.91],
    [120738,"2019-04-17T00:38:04",83.95],
    [120739,"2019-04-17T00:38:12",83.93],
    [120740,"2019-04-17T00:41:07",83.65],
    [120741,"2019-04-17T00:41:13",83.67],
    [120742,"2019-04-17T00:43:39",83.57],
    [120743,"2019-04-17T00:44:14",83.53],
    [120744,"2019-04-17T00:46:44",83.32],
    [120745,"2019-04-17T00:47:18",83.37],
    [120746,"2019-04-17T00:50:22",83.37],
    [120747,"2019-04-17T00:50:30",83.35],
    [120748,"2019-04-17T00:53:25",83.25],
    [120749,"2019-04-17T00:53:32",83.21],
    [120750,"2019-04-17T00:56:29",83.11],
    [120751,"2019-04-17T00:56:35",83.08],
    [120752,"2019-04-17T00:59:34",83],
    [120753,"2019-04-17T00:59:37",83.03],
    [120754,"2019-04-17T01:02:33",82.88],
    [120755,"2019-04-17T01:02:38",82.86],
    [120756,"2019-04-17T01:05:06",82.89],
    [120757,"2019-04-17T01:05:41",82.94],
    [120758,"2019-04-17T01:08:36",83.14],
    [120759,"2019-04-17T01:08:43",83.21],
    [120760,"2019-04-17T01:11:42",83.13],
    [120761,"2019-04-17T01:11:45",83.11],
    [120762,"2019-04-17T01:14:43",83.22],
    [120763,"2019-04-17T01:14:46",83.25],
    [120764,"2019-04-17T01:17:11",83.56],
    [120765,"2019-04-17T01:17:46",83.32],
    [120766,"2019-04-17T01:20:45",83.26],
    [120767,"2019-04-17T01:20:48",83.28],
    [120768,"2019-04-17T01:23:21",83.11],
    [120769,"2019-04-17T01:23:54",83.23],
    [120770,"2019-04-17T01:26:16",82.93],
    [120771,"2019-04-17T01:26:55",82.91],
    [120772,"2019-04-17T01:29:54",82.6],
    [120773,"2019-04-17T01:29:57",82.64],
    [120774,"2019-04-17T01:32:20",82.64],
    [120775,"2019-04-17T01:32:57",82.72],
    [120776,"2019-04-17T01:35:37",82.82],
    [120777,"2019-04-17T01:36:05",82.95],
    [120778,"2019-04-17T01:39:04",83.07],
    [120779,"2019-04-17T01:39:16",83.1],
    [120780,"2019-04-17T01:42:16",83.32],
    [120781,"2019-04-17T01:42:22",83.35],
    [120782,"2019-04-17T01:44:48",83.49],
    [120783,"2019-04-17T01:45:27",83.43],
    [120784,"2019-04-17T01:47:52",83.71],
    [120785,"2019-04-17T01:48:28",83.56],
    [120786,"2019-04-17T01:50:51",83.89],
    [120787,"2019-04-17T01:51:30",83.87],
    [120788,"2019-04-17T01:54:30",84.02],
    [120789,"2019-04-17T01:54:35",84],
    [120790,"2019-04-17T01:57:04",84.09],
    [120791,"2019-04-17T01:57:40",84.12],
    [120792,"2019-04-17T02:00:39",84.28],
    [120793,"2019-04-17T02:00:49",84.24],
    [120794,"2019-04-17T02:03:48",84.48],
    [120795,"2019-04-17T02:03:55",84.54],
    [120796,"2019-04-17T02:06:53",84.92],
    [120797,"2019-04-17T02:07:00",84.8],
    [120798,"2019-04-17T02:09:55",84.82],
    [120799,"2019-04-17T02:10:01",84.73],
    [120800,"2019-04-17T02:12:56",85.2],
    [120801,"2019-04-17T02:13:04",85.02],
    [120802,"2019-04-17T02:15:58",84.79],
    [120803,"2019-04-17T02:16:05",84.87],
    [120804,"2019-04-17T02:19:03",85.06],
    [120805,"2019-04-17T02:19:07",85.28],
    [120806,"2019-04-17T02:22:04",85.41],
    [120807,"2019-04-17T02:22:08",85.33],
    [120808,"2019-04-17T02:24:28",85.22],
    [120809,"2019-04-17T02:25:22",85.41],
    [120810,"2019-04-17T02:28:15",85.49],
    [120811,"2019-04-17T02:28:24",85.4],
    [120812,"2019-04-17T02:30:43",85.5],
    [120813,"2019-04-17T02:31:26",85.53],
    [120814,"2019-04-17T02:34:25",85.72],
    [120815,"2019-04-17T02:34:33",85.84],
    [120816,"2019-04-17T02:36:52",85.84],
    [120817,"2019-04-17T02:37:42",85.87],
    [120818,"2019-04-17T02:40:36",86.09],
    [120819,"2019-04-17T02:40:50",86.05],
    [120820,"2019-04-17T02:43:43",86.28],
    [120821,"2019-04-17T02:43:53",86.39],
    [120822,"2019-04-17T02:46:50",86.64],
    [120823,"2019-04-17T02:46:53",86.68],
    [120824,"2019-04-17T02:49:51",86.72],
    [120825,"2019-04-17T02:49:54",86.76],
    [120826,"2019-04-17T02:52:48",86.95],
    [120827,"2019-04-17T02:52:59",86.93],
    [120828,"2019-04-17T02:55:57",87],
    [120829,"2019-04-17T02:56:01",87.07],
    [120830,"2019-04-17T02:59:01",87.11],
    [120831,"2019-04-17T02:59:05",87],
    [120832,"2019-04-17T03:02:03",86.97],
    [120833,"2019-04-17T03:02:13",86.87],
    [120834,"2019-04-17T03:05:07",86.97],
    [120835,"2019-04-17T03:05:17",86.88],
    [120836,"2019-04-17T03:08:16",87.02],
    [120837,"2019-04-17T03:08:20",86.94],
    [120838,"2019-04-17T03:11:16",87.01],
    [120839,"2019-04-17T03:11:22",87.04],
    [120840,"2019-04-17T03:14:20",87.1],
    [120841,"2019-04-17T03:14:25",87.13],
    [120842,"2019-04-17T03:17:24",87.01],
    [120843,"2019-04-17T03:17:33",87],
    [120844,"2019-04-17T03:20:29",87.02],
    [120845,"2019-04-17T03:20:34",86.89],
    [120846,"2019-04-17T03:23:32",86.94],
    [120847,"2019-04-17T03:23:35",86.97],
    [120848,"2019-04-17T03:26:35",86.92],
    [120849,"2019-04-17T03:26:42",86.94],
    [120850,"2019-04-17T03:29:40",87.01],
    [120851,"2019-04-17T03:29:51",86.99],
    [120852,"2019-04-17T03:32:50",87.06],
    [120853,"2019-04-17T03:32:54",87.12],
    [120854,"2019-04-17T03:35:49",87.04],
    [120855,"2019-04-17T03:35:57",87.14],
    [120856,"2019-04-17T03:38:48",87.02],
    [120857,"2019-04-17T03:38:58",87.04],
    [120858,"2019-04-17T03:41:52",86.91],
    [120859,"2019-04-17T03:41:59",86.95],
    [120860,"2019-04-17T03:45:02",86.94],
    [120861,"2019-04-17T03:45:11",86.97],
    [120862,"2019-04-17T03:48:10",86.81],
    [120863,"2019-04-17T03:48:18",86.77],
    [120864,"2019-04-17T03:51:16",86.52],
    [120865,"2019-04-17T03:51:46",86.54],
    [120866,"2019-04-17T03:54:20",86.33],
    [120867,"2019-04-17T03:54:49",86.37],
    [120868,"2019-04-17T03:57:26",86.09],
    [120869,"2019-04-17T03:57:50",86.18],
    [120870,"2019-04-17T04:00:50",86.03],
    [120871,"2019-04-17T04:00:55",85.9],
    [120872,"2019-04-17T04:03:50",86.09],
    [120873,"2019-04-17T04:03:55",86.18],
    [120874,"2019-04-17T04:06:52",86.32],
    [120875,"2019-04-17T04:06:56",86.3],
    [120876,"2019-04-17T04:09:33",86.63],
    [120877,"2019-04-17T04:10:08",86.69],
    [120878,"2019-04-17T04:13:08",86.74],
    [120879,"2019-04-17T04:13:12",86.78],
    [120880,"2019-04-17T04:16:12",86.68],
    [120881,"2019-04-17T04:16:15",86.7],
    [120882,"2019-04-17T04:19:13",87.24],
    [120883,"2019-04-17T04:19:19",87.19],
    [120884,"2019-04-17T04:22:18",87.75],
    [120885,"2019-04-17T04:22:21",87.64],
    [120886,"2019-04-17T04:25:19",87.19],
    [120887,"2019-04-17T04:25:22",87.13],
    [120888,"2019-04-17T04:27:53",87.29],
    [120889,"2019-04-17T04:28:25",87.37],
    [120890,"2019-04-17T04:31:21",87.37],
    [120891,"2019-04-17T04:31:30",87.3],
    [120892,"2019-04-17T04:33:46",87.46],
    [120893,"2019-04-17T04:34:35",87.42],
    [120894,"2019-04-17T04:37:33",87.45],
    [120895,"2019-04-17T04:37:36",87.44],
    [120896,"2019-04-17T04:40:41",87.43],
    [120897,"2019-04-17T04:40:46",87.48],
    [120898,"2019-04-17T04:43:44",87.52],
    [120899,"2019-04-17T04:43:56",87.57],
    [120900,"2019-04-17T04:46:53",87.56],
    [120901,"2019-04-17T04:46:58",87.54],
    [120902,"2019-04-17T04:49:53",87.58],
    [120903,"2019-04-17T04:50:00",87.56],
    [120904,"2019-04-17T04:52:57",87.78],
    [120905,"2019-04-17T04:53:01",87.76],
    [120906,"2019-04-17T04:55:55",87.97],
    [120907,"2019-04-17T04:56:08",87.99],
    [120908,"2019-04-17T04:59:06",87.77],
    [120909,"2019-04-17T04:59:09",87.72],
    [120910,"2019-04-17T05:02:07",88.02],
    [120911,"2019-04-17T05:02:11",87.98],
    [120912,"2019-04-17T05:05:10",87.82],
    [120913,"2019-04-17T05:05:13",87.84],
    [120914,"2019-04-17T05:07:45",87.99],
    [120915,"2019-04-17T05:08:19",88.05],
    [120916,"2019-04-17T05:11:14",88.34],
    [120917,"2019-04-17T05:11:20",88.28],
    [120918,"2019-04-17T05:14:15",88.17],
    [120919,"2019-04-17T05:14:21",88.11],
    [120920,"2019-04-17T05:17:18",88.28],
    [120921,"2019-04-17T05:17:22",88.2],
    [120922,"2019-04-17T05:19:57",88.17],
    [120923,"2019-04-17T05:20:24",88.06],
    [120924,"2019-04-17T05:23:22",88.03],
    [120925,"2019-04-17T05:23:26",88.1],
    [120926,"2019-04-17T05:26:03",87.87],
    [120927,"2019-04-17T05:26:30",88.02],
    [120928,"2019-04-17T05:29:10",87.87],
    [120929,"2019-04-17T05:29:47",87.97],
    [120930,"2019-04-17T05:32:12",87.9],
    [120931,"2019-04-17T05:32:51",88.15],
    [120932,"2019-04-17T05:35:50",88.2],
    [120933,"2019-04-17T05:35:54",88.17],
    [120934,"2019-04-17T05:38:30",88.18],
    [120935,"2019-04-17T05:38:59",87.93],
    [120936,"2019-04-17T05:41:24",87.81],
    [120937,"2019-04-17T05:42:10",88.02],
    [120938,"2019-04-17T05:45:07",87.78],
    [120939,"2019-04-17T05:45:11",87.81],
    [120940,"2019-04-17T05:48:06",88.37],
    [120941,"2019-04-17T05:48:13",88.31],
    [120942,"2019-04-17T05:50:47",88.48],
    [120943,"2019-04-17T05:51:17",88.46],
    [120944,"2019-04-17T05:53:53",88.37],
    [120945,"2019-04-17T05:54:20",88.44],
    [120946,"2019-04-17T05:56:51",88.66],
    [120947,"2019-04-17T05:57:30",88.61],
    [120948,"2019-04-17T06:00:30",88.76],
    [120949,"2019-04-17T06:00:35",88.79],
    [120950,"2019-04-17T06:03:04",89.06],
    [120951,"2019-04-17T06:03:36",89.02],
    [120952,"2019-04-17T06:06:09",89],
    [120953,"2019-04-17T06:06:46",89.13],
    [120954,"2019-04-17T06:09:45",89.05],
    [120955,"2019-04-17T06:10:04",89],
    [120956,"2019-04-17T06:12:57",89.28],
    [120957,"2019-04-17T06:13:05",89.29],
    [120958,"2019-04-17T06:16:04",89.15],
    [120959,"2019-04-17T06:16:35",89.22],
    [120960,"2019-04-17T06:19:21",89.64],
    [120961,"2019-04-17T06:19:46",89.37],
    [120962,"2019-04-17T06:22:22",89.21],
    [120963,"2019-04-17T06:22:48",89.46],
    [120964,"2019-04-17T06:25:26",89.58],
    [120965,"2019-04-17T06:25:56",89.49],
    [120966,"2019-04-17T06:28:29",89.66],
    [120967,"2019-04-17T06:28:58",89.57],
    [120968,"2019-04-17T06:31:52",89.42],
    [120969,"2019-04-17T06:31:59",89.52],
    [120970,"2019-04-17T06:34:32",89.61],
    [120971,"2019-04-17T06:35:07",89.47],
    [120972,"2019-04-17T06:37:33",89.58],
    [120973,"2019-04-17T06:38:11",89.3],
    [120974,"2019-04-17T06:41:10",89.52],
    [120975,"2019-04-17T06:41:13",89.54],
    [120976,"2019-04-17T06:44:14",89.53],
    [120977,"2019-04-17T06:44:17",89.49],
    [120978,"2019-04-17T06:47:17",89.6],
    [120979,"2019-04-17T06:47:20",89.55],
    [120980,"2019-04-17T06:50:17",89.51],
    [120981,"2019-04-17T06:50:28",89.54],
    [120982,"2019-04-17T06:53:23",89.28],
    [120983,"2019-04-17T06:53:31",89.23],
    [120984,"2019-04-17T06:56:26",89.45],
    [120985,"2019-04-17T06:56:36",89.51],
    [120986,"2019-04-17T06:59:34",89.18],
    [120987,"2019-04-17T06:59:37",89.22],
    [120988,"2019-04-17T07:02:11",89.36],
    [120989,"2019-04-17T07:02:50",89.32],
    [120990,"2019-04-17T07:05:45",89.3],
    [120991,"2019-04-17T07:05:52",89.27],
    [120992,"2019-04-17T07:08:49",89.3],
    [120993,"2019-04-17T07:08:53",89.36],
    [120994,"2019-04-17T07:11:51",89.23],
    [120995,"2019-04-17T07:12:01",89.22],
    [120996,"2019-04-17T07:14:57",89.27],
    [120997,"2019-04-17T07:15:08",89.24],
    [120998,"2019-04-17T07:18:03",89.15],
    [120999,"2019-04-17T07:18:08",89.23],
    [121000,"2019-04-17T07:21:04",89.26],
    [121001,"2019-04-17T07:21:09",89.33],
    [121002,"2019-04-17T07:24:08",89.28],
    [121003,"2019-04-17T07:24:14",89.3],
    [121004,"2019-04-17T07:27:10",89.29],
    [121005,"2019-04-17T07:27:19",89.32],
    [121006,"2019-04-17T07:30:18",89.31],
    [121007,"2019-04-17T07:30:24",89.33],
    [121008,"2019-04-17T07:33:23",89.26],
    [121009,"2019-04-17T07:33:31",89.24],
    [121010,"2019-04-17T07:36:29",89.35],
    [121011,"2019-04-17T07:36:40",89.29],
    [121012,"2019-04-17T07:39:30",89.45],
    [121013,"2019-04-17T07:39:42",89.48],
    [121014,"2019-04-17T07:42:45",89.48],
    [121015,"2019-04-17T07:43:03",89.51],
    [121016,"2019-04-17T07:45:47",89.62],
    [121017,"2019-04-17T07:46:17",89.66],
    [121018,"2019-04-17T07:48:48",89.67],
    [121019,"2019-04-17T07:49:24",89.73],
    [121020,"2019-04-17T07:52:05",89.49],
    [121021,"2019-04-17T07:52:36",89.61],
    [121022,"2019-04-17T07:55:07",89.62],
    [121023,"2019-04-17T07:56:27",89.66],
    [121024,"2019-04-17T07:59:07",89.64],
    [121025,"2019-04-17T07:59:45",89.52],
    [121026,"2019-04-17T08:02:43",89.62],
    [121027,"2019-04-17T08:02:50",89.58],
    [121028,"2019-04-17T08:05:46",89.74],
    [121029,"2019-04-17T08:05:51",89.72],
    [121030,"2019-04-17T08:08:22",89.66],
    [121031,"2019-04-17T08:09:03",89.6],
    [121032,"2019-04-17T08:11:32",89.62],
    [121033,"2019-04-17T08:12:05",89.51],
    [121034,"2019-04-17T08:14:28",89.29],
    [121035,"2019-04-17T08:15:18",89.48],
    [121036,"2019-04-17T08:17:32",89.36],
    [121037,"2019-04-17T08:18:21",89.43],
    [121038,"2019-04-17T08:20:30",89.27],
    [121039,"2019-04-17T08:21:21",89.29],
    [121040,"2019-04-17T08:23:43",89.2],
    [121041,"2019-04-17T08:24:26",89.17],
    [121042,"2019-04-17T08:26:55",89.15],
    [121043,"2019-04-17T08:27:38",89.07],
    [121044,"2019-04-17T08:29:55",88.95],
    [121045,"2019-04-17T08:30:43",88.9],
    [121046,"2019-04-17T08:33:40",88.66],
    [121047,"2019-04-17T08:33:45",88.61],
    [121048,"2019-04-17T08:36:23",88.35],
    [121049,"2019-04-17T08:36:47",88.3],
    [121050,"2019-04-17T08:39:41",88.15],
    [121051,"2019-04-17T08:40:07",88.13],
    [121052,"2019-04-17T08:43:05",87.73],
    [121053,"2019-04-17T08:43:17",87.76],
    [121054,"2019-04-17T08:46:10",87.52],
    [121055,"2019-04-17T08:46:18",87.5],
    [121056,"2019-04-17T08:49:15",87.4],
    [121057,"2019-04-17T08:49:19",87.36],
    [121058,"2019-04-17T08:52:09",87.08],
    [121059,"2019-04-17T08:52:20",87.03],
    [121060,"2019-04-17T08:55:17",86.85],
    [121061,"2019-04-17T08:55:31",86.89],
    [121062,"2019-04-17T08:58:28",86.76],
    [121063,"2019-04-17T08:58:32",86.74],
    [121064,"2019-04-17T09:01:28",86.62],
    [121065,"2019-04-17T09:01:34",86.58],
    [121066,"2019-04-17T09:04:32",86.47],
    [121067,"2019-04-17T09:04:38",86.41],
    [121068,"2019-04-17T09:07:32",86.16],
    [121069,"2019-04-17T09:07:41",86.19],
    [121070,"2019-04-17T09:10:36",85.97],
    [121071,"2019-04-17T09:10:41",85.94],
    [121072,"2019-04-17T09:13:38",85.73],
    [121073,"2019-04-17T09:13:43",85.75],
    [121074,"2019-04-17T09:16:42",85.57],
    [121075,"2019-04-17T09:16:46",85.55],
    [121076,"2019-04-17T09:19:43",85.37],
    [121077,"2019-04-17T09:19:50",85.34],
    [121078,"2019-04-17T09:22:16",85.26],
    [121079,"2019-04-17T09:22:52",85.24],
    [121080,"2019-04-17T09:25:19",85.27],
    [121081,"2019-04-17T09:25:55",85.25],
    [121082,"2019-04-17T09:28:51",85.33],
    [121083,"2019-04-17T09:28:55",85.31],
    [121084,"2019-04-17T09:31:55",85.29],
    [121085,"2019-04-17T09:32:00",85.28],
    [121086,"2019-04-17T09:34:21",85.12],
    [121087,"2019-04-17T09:35:03",85.16],
    [121088,"2019-04-17T09:38:01",84.96],
    [121089,"2019-04-17T09:38:04",84.98],
    [121090,"2019-04-17T09:40:30",84.73],
    [121091,"2019-04-17T09:41:05",84.91],
    [121092,"2019-04-17T09:43:37",84.37],
    [121093,"2019-04-17T09:44:07",84.34],
    [121094,"2019-04-17T09:46:39",83.76],
    [121095,"2019-04-17T09:47:13",83.73],
    [121096,"2019-04-17T09:49:43",82.99],
    [121097,"2019-04-17T09:50:15",83.09],
    [121098,"2019-04-17T09:52:49",82.35],
    [121099,"2019-04-17T09:53:16",82.1],
    [121100,"2019-04-17T09:55:51",81.64],
    [121101,"2019-04-17T09:56:23",81.51],
    [121102,"2019-04-17T09:59:04",80.27],
    [121103,"2019-04-17T09:59:32",80.26],
    [121104,"2019-04-17T10:02:09",79.31],
    [121105,"2019-04-17T10:02:34",79.07],
    [121106,"2019-04-17T10:05:16",78.61],
    [121107,"2019-04-17T10:05:41",78.39],
    [121108,"2019-04-17T10:08:40",77.28],
    [121109,"2019-04-17T10:08:43",77.22],
    [121110,"2019-04-17T10:11:12",76.83],
    [121111,"2019-04-17T10:11:44",76.73],
    [121112,"2019-04-17T10:14:17",76.25],
    [121113,"2019-04-17T10:14:54",76.2],
    [121114,"2019-04-17T10:17:29",74.95],
    [121115,"2019-04-17T10:18:01",75.02],
    [121116,"2019-04-17T10:21:00",74.54],
    [121117,"2019-04-17T10:21:04",74.57],
    [121118,"2019-04-17T10:23:31",73.86],
    [121119,"2019-04-17T10:24:13",73.92],
    [121120,"2019-04-17T10:27:13",72.74],
    [121121,"2019-04-17T10:27:18",72.8],
    [121122,"2019-04-17T10:30:14",71.65],
    [121123,"2019-04-17T10:30:20",71.74],
    [121124,"2019-04-17T10:33:17",70.86],
    [121125,"2019-04-17T10:33:24",70.79],
    [121126,"2019-04-17T10:36:22",70.72],
    [121127,"2019-04-17T10:36:25",70.63],
    [121128,"2019-04-17T10:38:55",70.12],
    [121129,"2019-04-17T10:39:27",70.24],
    [121130,"2019-04-17T10:41:48",68.72],
    [121131,"2019-04-17T10:42:29",68.26],
    [121132,"2019-04-17T10:44:55",68.63],
    [121133,"2019-04-17T10:45:34",68.86],
    [121134,"2019-04-17T10:48:00",69.36],
    [121135,"2019-04-17T10:48:39",69.16],
    [121136,"2019-04-17T10:51:12",68.19],
    [121137,"2019-04-17T10:51:44",67.71],
    [121138,"2019-04-17T10:54:19",66.83],
    [121139,"2019-04-17T10:54:59",66.81],
    [121140,"2019-04-17T10:57:16",67.05],
    [121141,"2019-04-17T10:58:05",66.95],
    [121142,"2019-04-17T11:01:03",66.36],
    [121143,"2019-04-17T11:01:08",66.34],
    [121144,"2019-04-17T11:04:00",64.82],
    [121145,"2019-04-17T11:04:09",64.85],
    [121146,"2019-04-17T11:07:09",63.96],
    [121147,"2019-04-17T11:07:12",63.8],
    [121148,"2019-04-17T11:10:10",61.99],
    [121149,"2019-04-17T11:10:13",61.93],
    [121150,"2019-04-17T11:13:11",62.02],
    [121151,"2019-04-17T11:13:17",61.94],
    [121152,"2019-04-17T11:16:14",59.38],
    [121153,"2019-04-17T11:16:25",59.43],
    [121154,"2019-04-17T11:19:22",58.18],
    [121155,"2019-04-17T11:19:34",58.13],
    [121156,"2019-04-17T11:22:24",56.8],
    [121157,"2019-04-17T11:22:36",56.76],
    [121158,"2019-04-17T11:25:30",57.7],
    [121159,"2019-04-17T11:25:37",57.57],
    [121160,"2019-04-17T11:28:35",57.48],
    [121161,"2019-04-17T11:28:41",57.6],
    [121162,"2019-04-17T11:31:40",56.98],
    [121163,"2019-04-17T11:31:45",56.95],
    [121164,"2019-04-17T11:34:42",56.96],
    [121165,"2019-04-17T11:34:57",57.05],
    [121166,"2019-04-17T11:37:55",56.28],
    [121167,"2019-04-17T11:37:58",56.33],
    [121168,"2019-04-17T11:40:58",55.1],
    [121169,"2019-04-17T11:41:02",55.2],
    [121170,"2019-04-17T11:43:59",54.07],
    [121171,"2019-04-17T11:44:07",53.96],
    [121172,"2019-04-17T11:47:05",52.19],
    [121173,"2019-04-17T11:47:08",52.43],
    [121174,"2019-04-17T11:50:05",53.23],
    [121175,"2019-04-17T11:50:09",53.34],
    [121176,"2019-04-17T11:53:02",54.76],
    [121177,"2019-04-17T11:53:10",54.81],
    [121178,"2019-04-17T11:56:06",55.36],
    [121179,"2019-04-17T11:56:16",55.43],
    [121180,"2019-04-17T11:59:14",55.42],
    [121181,"2019-04-17T11:59:19",55.28],
    [121182,"2019-04-17T12:02:15",54.04],
    [121183,"2019-04-17T12:02:21",54.18],
    [121184,"2019-04-17T12:05:21",53.09],
    [121185,"2019-04-17T12:05:28",53.22],
    [121186,"2019-04-17T12:08:27",52.63],
    [121187,"2019-04-17T12:08:32",52.61],
    [121188,"2019-04-17T12:11:19",52.06],
    [121189,"2019-04-17T12:11:33",52.15],
    [121190,"2019-04-17T12:14:31",52.88],
    [121191,"2019-04-17T12:14:36",52.73],
    [121192,"2019-04-17T12:17:35",53.38],
    [121193,"2019-04-17T12:17:38",53.33],
    [121194,"2019-04-17T12:20:36",50.99],
    [121195,"2019-04-17T12:20:41",50.63],
    [121196,"2019-04-17T12:23:41",50.7],
    [121197,"2019-04-17T12:23:47",50.42],
    [121198,"2019-04-17T12:26:43",51.59],
    [121199,"2019-04-17T12:26:55",51.57],
    [121200,"2019-04-17T12:29:51",50.63],
    [121201,"2019-04-17T12:29:57",50.49],
    [121202,"2019-04-17T12:32:57",49.64],
    [121203,"2019-04-17T12:33:04",49.71],
    [121204,"2019-04-17T12:36:02",48.95],
    [121205,"2019-04-17T12:36:08",49],
    [121206,"2019-04-17T12:39:04",47.37],
    [121207,"2019-04-17T12:39:09",47.43],
    [121208,"2019-04-17T12:42:05",46.9],
    [121209,"2019-04-17T12:42:12",46.96],
    [121210,"2019-04-17T12:45:11",46.11],
    [121211,"2019-04-17T12:45:19",46],
    [121212,"2019-04-17T12:48:14",45.81],
    [121213,"2019-04-17T12:48:23",45.8],
    [121214,"2019-04-17T12:51:21",45.98],
    [121215,"2019-04-17T12:51:30",45.83],
    [121216,"2019-04-17T12:54:26",45.4],
    [121217,"2019-04-17T12:54:34",45.45],
    [121218,"2019-04-17T12:57:29",45.09],
    [121219,"2019-04-17T12:57:39",45.29],
    [121220,"2019-04-17T13:00:38",45.79],
    [121221,"2019-04-17T13:00:44",45.73],
    [121222,"2019-04-17T13:03:39",45.4],
    [121223,"2019-04-17T13:03:44",45.22],
    [121224,"2019-04-17T13:06:36",45.87],
    [121225,"2019-04-17T13:06:47",45.68],
    [121226,"2019-04-17T13:09:33",45.55],
    [121227,"2019-04-17T13:09:49",45.81],
    [121228,"2019-04-17T13:12:49",45.82],
    [121229,"2019-04-17T13:12:53",45.88],
    [121230,"2019-04-17T13:15:48",45.56],
    [121231,"2019-04-17T13:15:54",45.82],
    [121232,"2019-04-17T13:18:51",46.85],
    [121233,"2019-04-17T13:19:04",46.23],
    [121234,"2019-04-17T13:22:01",46.99],
    [121235,"2019-04-17T13:22:04",46.9],
    [121236,"2019-04-17T13:25:00",46.83],
    [121237,"2019-04-17T13:25:09",46.77],
    [121238,"2019-04-17T13:28:09",46.68],
    [121239,"2019-04-17T13:28:12",46.54],
    [121240,"2019-04-17T13:31:03",46.49],
    [121241,"2019-04-17T13:31:36",46.68],
    [121242,"2019-04-17T13:34:22",45.5],
    [121243,"2019-04-17T13:34:52",46.39],
    [121244,"2019-04-17T13:37:19",46.29],
    [121245,"2019-04-17T13:37:52",46.06],
    [121246,"2019-04-17T13:40:26",46.05],
    [121247,"2019-04-17T13:41:02",46.54],
    [121248,"2019-04-17T13:43:56",46.36],
    [121249,"2019-04-17T13:44:02",46.23],
    [121250,"2019-04-17T13:47:00",46.38],
    [121251,"2019-04-17T13:47:03",46.48],
    [121252,"2019-04-17T13:49:37",45.57],
    [121253,"2019-04-17T13:50:13",46.07],
    [121254,"2019-04-17T13:53:12",46.32],
    [121255,"2019-04-17T13:53:18",46.38],
    [121256,"2019-04-17T13:56:11",45.55],
    [121257,"2019-04-17T13:56:19",45.61],
    [121258,"2019-04-17T13:58:48",47.01],
    [121259,"2019-04-17T13:59:24",47.28],
    [121260,"2019-04-17T14:02:23",46.84],
    [121261,"2019-04-17T14:02:26",46.92],
    [121262,"2019-04-17T14:04:54",53.76],
    [121263,"2019-04-17T14:05:26",54.02],
    [121264,"2019-04-17T14:08:24",56.04],
    [121265,"2019-04-17T14:08:27",56.19],
    [121266,"2019-04-17T14:11:27",62.08],
    [121267,"2019-04-17T14:11:30",62.21],
    [121268,"2019-04-17T14:13:55",64.69],
    [121269,"2019-04-17T14:14:35",65.1],
    [121270,"2019-04-17T14:17:01",66.17],
    [121271,"2019-04-17T14:17:35",65.97],
    [121272,"2019-04-17T14:20:08",66.94],
    [121273,"2019-04-17T14:20:48",66.6],
    [121274,"2019-04-17T14:23:46",67.51],
    [121275,"2019-04-17T14:23:52",67.67],
    [121276,"2019-04-17T14:26:45",68.26],
    [121277,"2019-04-17T14:26:55",68.51],
    [121278,"2019-04-17T14:29:49",68.98],
    [121279,"2019-04-17T14:30:00",68.88],
    [121280,"2019-04-17T14:32:57",69.22],
    [121281,"2019-04-17T14:33:08",69.11],
    [121282,"2019-04-17T14:35:29",69.45],
    [121283,"2019-04-17T14:36:08",69.89],
    [121284,"2019-04-17T14:39:06",69.81],
    [121285,"2019-04-17T14:39:10",69.79],
    [121286,"2019-04-17T14:41:37",69.95],
    [121287,"2019-04-17T14:42:10",70.09],
    [121288,"2019-04-17T14:44:39",69.96],
    [121289,"2019-04-17T14:45:20",69.72],
    [121290,"2019-04-17T14:47:46",70.07],
    [121291,"2019-04-17T14:48:23",69.94],
    [121292,"2019-04-17T14:51:20",70.13],
    [121293,"2019-04-17T14:51:25",70.11],
    [121294,"2019-04-17T14:54:24",70.34],
    [121295,"2019-04-17T14:54:27",70.36],
    [121296,"2019-04-17T14:57:23",70.49],
    [121297,"2019-04-17T14:57:28",70.6],
    [121298,"2019-04-17T15:00:00",70.67],
    [121299,"2019-04-17T15:00:38",70.63],
    [121300,"2019-04-17T15:03:37",70.56],
    [121301,"2019-04-17T15:03:40",70.57],
    [121302,"2019-04-17T15:06:10",71.08],
    [121303,"2019-04-17T15:06:40",70.74],
    [121304,"2019-04-17T15:09:13",71.12],
    [121305,"2019-04-17T15:09:49",71.17],
    [121306,"2019-04-17T15:12:21",71.77],
    [121307,"2019-04-17T15:12:56",71.82],
    [121308,"2019-04-17T15:15:52",71.77],
    [121309,"2019-04-17T15:15:57",71.74],
    [121310,"2019-04-17T15:18:55",70.8],
    [121311,"2019-04-17T15:18:58",70.83],
    [121312,"2019-04-17T15:21:56",70.21],
    [121313,"2019-04-17T15:22:02",70.24],
    [121314,"2019-04-17T15:24:32",69.99],
    [121315,"2019-04-17T15:25:08",69.79],
    [121316,"2019-04-17T15:28:07",69.73],
    [121317,"2019-04-17T15:28:12",69.81],
    [121318,"2019-04-17T15:30:42",70.14],
    [121319,"2019-04-17T15:31:19",70.08],
    [121320,"2019-04-17T15:34:16",70.87],
    [121321,"2019-04-17T15:34:20",70.91],
    [121322,"2019-04-17T15:37:14",70.82],
    [121323,"2019-04-17T15:37:20",70.69],
    [121324,"2019-04-17T15:39:49",71.01],
    [121325,"2019-04-17T15:40:28",70.38],
    [121326,"2019-04-17T15:42:51",71.05],
    [121327,"2019-04-17T15:43:30",70.6],
    [121328,"2019-04-17T15:45:54",70.36],
    [121329,"2019-04-17T15:46:33",70.38],
    [121330,"2019-04-17T15:49:31",69.62],
    [121331,"2019-04-17T15:49:35",69.74],
    [121332,"2019-04-17T15:51:56",70.38],
    [121333,"2019-04-17T15:52:37",70.43],
    [121334,"2019-04-17T15:55:33",70.55],
    [121335,"2019-04-17T15:55:46",70.6],
    [121336,"2019-04-17T15:58:14",70.18],
    [121337,"2019-04-17T15:58:51",69.99],
    [121338,"2019-04-17T16:01:29",70.27],
    [121339,"2019-04-17T16:01:59",70.75],
    [121340,"2019-04-17T16:04:32",70.54],
    [121341,"2019-04-17T16:05:13",70.39],
    [121342,"2019-04-17T16:08:12",70.49],
    [121343,"2019-04-17T16:08:30",70.46],
    [121344,"2019-04-17T16:11:29",69.98],
    [121345,"2019-04-17T16:11:33",70.12],
    [121346,"2019-04-17T16:14:21",69.95],
    [121347,"2019-04-17T16:14:39",69.97],
    [121348,"2019-04-17T16:17:36",69.82],
    [121349,"2019-04-17T16:17:43",69.99],
    [121350,"2019-04-17T16:20:40",70.18],
    [121351,"2019-04-17T16:20:46",70.06],
    [121352,"2019-04-17T16:23:46",69.48],
    [121353,"2019-04-17T16:24:12",69.62],
    [121354,"2019-04-17T16:26:54",69.64],
    [121355,"2019-04-17T16:27:21",70.12],
    [121356,"2019-04-17T16:29:54",69.97],
    [121357,"2019-04-17T16:30:28",69.38],
    [121358,"2019-04-17T16:33:01",69.31],
    [121359,"2019-04-17T16:33:31",69.66],
    [121360,"2019-04-17T16:36:04",69.35],
    [121361,"2019-04-17T16:36:36",68.94],
    [121362,"2019-04-17T16:39:05",69.33],
    [121363,"2019-04-17T16:39:41",69.26],
    [121364,"2019-04-17T16:42:09",69.43],
    [121365,"2019-04-17T16:42:46",69.23],
    [121366,"2019-04-17T16:45:17",70.08],
    [121367,"2019-04-17T16:45:46",70.18],
    [121368,"2019-04-17T16:48:44",71.28],
    [121369,"2019-04-17T16:48:47",71.32],
    [121370,"2019-04-17T16:51:41",71.86],
    [121371,"2019-04-17T16:51:48",71.9],
    [121372,"2019-04-17T16:54:43",72.7],
    [121373,"2019-04-17T16:54:50",72.66],
    [121374,"2019-04-17T16:57:47",73.25],
    [121375,"2019-04-17T16:57:51",73.27],
    [121376,"2019-04-17T17:00:30",73.57],
    [121377,"2019-04-17T17:01:01",73.68],
    [121378,"2019-04-17T17:03:38",73.66],
    [121379,"2019-04-17T17:04:13",73.83],
    [121380,"2019-04-17T17:06:40",73.91],
    [121381,"2019-04-17T17:07:24",73.89],
    [121382,"2019-04-17T17:10:21",73.72],
    [121383,"2019-04-17T17:10:28",73.75],
    [121384,"2019-04-17T17:13:26",73.45],
    [121385,"2019-04-17T17:13:30",73.43],
    [121386,"2019-04-17T17:16:30",73.53],
    [121387,"2019-04-17T17:16:33",73.52],
    [121388,"2019-04-17T17:19:31",73.32],
    [121389,"2019-04-17T17:19:37",73.3],
    [121390,"2019-04-17T17:22:09",73.17],
    [121391,"2019-04-17T17:22:38",73.08],
    [121392,"2019-04-17T17:25:38",73.18],
    [121393,"2019-04-17T17:25:41",73.2],
    [121394,"2019-04-17T17:28:08",73.48],
    [121395,"2019-04-17T17:29:01",73.39],
    [121396,"2019-04-17T17:31:53",72.98],
    [121397,"2019-04-17T17:32:04",72.94],
    [121398,"2019-04-17T17:35:03",73.11],
    [121399,"2019-04-17T17:35:06",73.13],
    [121400,"2019-04-17T17:38:04",73.58],
    [121401,"2019-04-17T17:38:10",73.53],
    [121402,"2019-04-17T17:41:07",73.86],
    [121403,"2019-04-17T17:41:10",73.9],
    [121404,"2019-04-17T17:44:08",73.89],
    [121405,"2019-04-17T17:44:25",73.85],
    [121406,"2019-04-17T17:47:21",74.13],
    [121407,"2019-04-17T17:47:29",74.15],
    [121408,"2019-04-17T17:50:24",74.28],
    [121409,"2019-04-17T17:50:36",74.29],
    [121410,"2019-04-17T17:53:28",74.84],
    [121411,"2019-04-17T17:53:40",74.91],
    [121412,"2019-04-17T17:56:38",75.28],
    [121413,"2019-04-17T17:56:47",75.32],
    [121414,"2019-04-17T17:58:53",75.47],
    [121415,"2019-04-17T17:59:48",75.44],
    [121416,"2019-04-17T18:02:45",75.48],
    [121417,"2019-04-17T18:02:50",75.47],
    [121418,"2019-04-17T18:05:39",75.47],
    [121419,"2019-04-17T18:05:58",75.53],
    [121420,"2019-04-17T18:08:56",75.25],
    [121421,"2019-04-17T18:09:01",75.3],
    [121422,"2019-04-17T18:11:58",75.52],
    [121423,"2019-04-17T18:12:10",75.5],
    [121424,"2019-04-17T18:15:06",75.91],
    [121425,"2019-04-17T18:15:17",75.93],
    [121426,"2019-04-17T18:18:16",76.15],
    [121427,"2019-04-17T18:18:20",76.19],
    [121428,"2019-04-17T18:20:57",76.29],
    [121429,"2019-04-17T18:22:08",76.3],
    [121430,"2019-04-17T18:25:06",76.25],
    [121431,"2019-04-17T18:25:09",76.23],
    [121432,"2019-04-17T18:28:04",76.34],
    [121433,"2019-04-17T18:28:23",76.38],
    [121434,"2019-04-17T18:31:23",76.38],
    [121435,"2019-04-17T18:31:27",76.41],
    [121436,"2019-04-17T18:33:58",76.55],
    [121437,"2019-04-17T18:34:39",76.58],
    [121438,"2019-04-17T18:37:36",76.73],
    [121439,"2019-04-17T18:37:42",76.71],
    [121440,"2019-04-17T18:40:39",76.66],
    [121441,"2019-04-17T18:40:46",76.68],
    [121442,"2019-04-17T18:43:09",76.65],
    [121443,"2019-04-17T18:43:47",76.63],
    [121444,"2019-04-17T18:46:45",76.62],
    [121445,"2019-04-17T18:46:53",76.6],
    [121446,"2019-04-17T18:49:58",76.6],
    [121447,"2019-04-17T18:50:01",76.61],
    [121448,"2019-04-17T18:52:50",76.83],
    [121449,"2019-04-17T18:53:07",76.81],
    [121450,"2019-04-17T18:56:05",76.59],
    [121451,"2019-04-17T18:56:08",76.61],
    [121452,"2019-04-17T18:58:58",76.37],
    [121453,"2019-04-17T18:59:11",76.39],
    [121454,"2019-04-17T19:02:03",76.33],
    [121455,"2019-04-17T19:02:48",76.24],
    [121456,"2019-04-17T19:05:25",76.1],
    [121457,"2019-04-17T19:06:00",76.06],
    [121458,"2019-04-17T19:08:30",76.06],
    [121459,"2019-04-17T19:09:03",76.12],
    [121460,"2019-04-17T19:11:28",76.15],
    [121461,"2019-04-17T19:12:05",76.25],
    [121462,"2019-04-17T19:14:23",76.47],
    [121463,"2019-04-17T19:15:25",76.46],
    [121464,"2019-04-17T19:18:23",76.61],
    [121465,"2019-04-17T19:18:27",76.6],
    [121466,"2019-04-17T19:21:25",76.84],
    [121467,"2019-04-17T19:21:30",76.88],
    [121468,"2019-04-17T19:24:29",76.96],
    [121469,"2019-04-17T19:24:38",77.01],
    [121470,"2019-04-17T19:27:38",77.09],
    [121471,"2019-04-17T19:27:46",77.12],
    [121472,"2019-04-17T19:30:35",77.29],
    [121473,"2019-04-17T19:30:46",77.33],
    [121474,"2019-04-17T19:33:39",77.48],
    [121475,"2019-04-17T19:33:52",77.51],
    [121476,"2019-04-17T19:36:38",77.86],
    [121477,"2019-04-17T19:36:58",77.84],
    [121478,"2019-04-17T19:39:49",78.11],
    [121479,"2019-04-17T19:39:59",78.13],
    [121480,"2019-04-17T19:42:42",78.32],
    [121481,"2019-04-17T19:43:33",78.35],
    [121482,"2019-04-17T19:45:57",78.45],
    [121483,"2019-04-17T19:46:39",78.49],
    [121484,"2019-04-17T19:49:13",78.41],
    [121485,"2019-04-17T19:49:43",78.28],
    [121486,"2019-04-17T19:52:13",78.27],
    [121487,"2019-04-17T19:52:45",78.33],
    [121488,"2019-04-17T19:55:03",78.37],
    [121489,"2019-04-17T19:55:53",78.34],
    [121490,"2019-04-17T19:58:49",78.24],
    [121491,"2019-04-17T19:59:11",78.19],
    [121492,"2019-04-17T20:02:06",77.83],
    [121493,"2019-04-17T20:02:14",77.88],
    [121494,"2019-04-17T20:04:58",77.3],
    [121495,"2019-04-17T20:05:26",77.29],
    [121496,"2019-04-17T20:08:16",77.15],
    [121497,"2019-04-17T20:08:55",77.12],
    [121498,"2019-04-17T20:11:22",77.01],
    [121499,"2019-04-17T20:11:58",77.04],
    [121500,"2019-04-17T20:14:56",77.03],
    [121501,"2019-04-17T20:15:01",77.05],
    [121502,"2019-04-17T20:18:01",76.92],
    [121503,"2019-04-17T20:18:21",76.87],
    [121504,"2019-04-17T20:21:19",76.7],
    [121505,"2019-04-17T20:21:35",76.67],
    [121506,"2019-04-17T20:24:33",76.65],
    [121507,"2019-04-17T20:25:07",76.62],
    [121508,"2019-04-17T20:27:35",76.75],
    [121509,"2019-04-17T20:28:21",76.72],
    [121510,"2019-04-17T20:31:19",77.22],
    [121511,"2019-04-17T20:31:22",77.21],
    [121512,"2019-04-17T20:34:21",77.41],
    [121513,"2019-04-17T20:34:34",77.37],
    [121514,"2019-04-17T20:37:20",77.67],
    [121515,"2019-04-17T20:37:34",77.72],
    [121516,"2019-04-17T20:40:28",78.14],
    [121517,"2019-04-17T20:40:35",78.11],
    [121518,"2019-04-17T20:43:32",78.46],
    [121519,"2019-04-17T20:43:58",78.48],
    [121520,"2019-04-17T20:46:48",78.75],
    [121521,"2019-04-17T20:47:09",78.73],
    [121522,"2019-04-17T20:50:05",78.93],
    [121523,"2019-04-17T20:50:13",78.94],
    [121524,"2019-04-17T20:52:51",79.08],
    [121525,"2019-04-17T20:53:16",79.04],
    [121526,"2019-04-17T20:56:15",79.24],
    [121527,"2019-04-17T20:56:22",79.32],
    [121528,"2019-04-17T20:59:12",79.55],
    [121529,"2019-04-17T20:59:22",79.59],
    [121530,"2019-04-17T20:59:58",79.57],
    [121531,"2019-04-17T21:02:19",79.79],
    [121532,"2019-04-17T21:02:25",79.8],
    [121533,"2019-04-17T21:05:21",79.96],
    [121534,"2019-04-17T21:06:01",79.98],
    [121535,"2019-04-17T21:09:01",80.06],
    [121536,"2019-04-17T21:09:10",80.08],
    [121537,"2019-04-17T21:12:08",80.48],
    [121538,"2019-04-17T21:12:11",80.5],
    [121539,"2019-04-17T21:15:10",80.61],
    [121540,"2019-04-17T21:15:13",80.62],
    [121541,"2019-04-17T21:18:36",80.63],
    [121542,"2019-04-17T21:18:43",80.59],
    [121543,"2019-04-17T21:21:35",80.22],
    [121544,"2019-04-17T21:21:49",80.27],
    [121545,"2019-04-17T21:24:44",80.31],
    [121546,"2019-04-17T21:24:52",80.34],
    [121547,"2019-04-17T21:27:50",80.67],
    [121548,"2019-04-17T21:27:53",80.6],
    [121549,"2019-04-17T21:30:49",81.26],
    [121550,"2019-04-17T21:30:57",81.3],
    [121551,"2019-04-17T21:33:48",81.63],
    [121552,"2019-04-17T21:33:57",81.72],
    [121553,"2019-04-17T21:36:53",82.08],
    [121554,"2019-04-17T21:37:00",82.04],
    [121555,"2019-04-17T21:39:52",82.34],
    [121556,"2019-04-17T21:40:27",82.68],
    [121557,"2019-04-17T21:42:59",82.87],
    [121558,"2019-04-17T21:43:45",82.95],
    [121559,"2019-04-17T21:46:13",83.28],
    [121560,"2019-04-17T21:46:47",83.41],
    [121561,"2019-04-17T21:49:18",83.69],
    [121562,"2019-04-17T21:49:59",83.65],
    [121563,"2019-04-17T21:52:59",84.03],
    [121564,"2019-04-17T21:53:04",84.01],
    [121565,"2019-04-17T21:55:59",84.2],
    [121566,"2019-04-17T21:56:04",84.16],
    [121567,"2019-04-17T21:59:02",84.39],
    [121568,"2019-04-17T21:59:12",84.45],
    [121569,"2019-04-17T22:02:09",84.58],
    [121570,"2019-04-17T22:02:12",84.56],
    [121571,"2019-04-17T22:04:39",84.59],
    [121572,"2019-04-17T22:05:15",84.61],
    [121573,"2019-04-17T22:08:09",84.84],
    [121574,"2019-04-17T22:08:18",84.81],
    [121575,"2019-04-17T22:11:08",84.87],
    [121576,"2019-04-17T22:11:18",84.93],
    [121577,"2019-04-17T22:14:18",85.16],
    [121578,"2019-04-17T22:14:24",85.13],
    [121579,"2019-04-17T22:17:21",85.55],
    [121580,"2019-04-17T22:17:24",85.51],
    [121581,"2019-04-17T22:20:19",85.43],
    [121582,"2019-04-17T22:20:24",85.45],
    [121583,"2019-04-17T22:23:02",85.68],
    [121584,"2019-04-17T22:23:42",85.82],
    [121585,"2019-04-17T22:26:38",86.08],
    [121586,"2019-04-17T22:26:43",86.11],
    [121587,"2019-04-17T22:29:40",86.14],
    [121588,"2019-04-17T22:29:43",86.17],
    [121589,"2019-04-17T22:32:41",86.55],
    [121590,"2019-04-17T22:32:53",86.54],
    [121591,"2019-04-17T22:35:52",86.62],
    [121592,"2019-04-17T22:35:55",86.66],
    [121593,"2019-04-17T22:38:52",86.82],
    [121594,"2019-04-17T22:38:58",86.86],
    [121595,"2019-04-17T22:41:55",86.93],
    [121596,"2019-04-17T22:41:59",87],
    [121597,"2019-04-17T22:44:59",87.34],
    [121598,"2019-04-17T22:45:02",87.32],
    [121599,"2019-04-17T22:48:02",87.47],
    [121600,"2019-04-17T22:48:08",87.44],
    [121601,"2019-04-17T22:51:05",87.79],
    [121602,"2019-04-17T22:51:11",87.73],
    [121603,"2019-04-17T22:54:08",87.97],
    [121604,"2019-04-17T22:54:16",88.01],
    [121605,"2019-04-17T22:57:06",88.17],
    [121606,"2019-04-17T22:57:16",88.12],
    [121607,"2019-04-17T23:00:09",88.27],
    [121608,"2019-04-17T23:00:26",88.3],
    [121609,"2019-04-17T23:03:22",88.39],
    [121610,"2019-04-17T23:03:27",88.41],
    [121611,"2019-04-17T23:06:22",88.51],
    [121612,"2019-04-17T23:06:37",88.47],
    [121613,"2019-04-17T23:09:36",88.51],
    [121614,"2019-04-17T23:09:39",88.54],
    [121615,"2019-04-17T23:12:33",88.64],
    [121616,"2019-04-17T23:13:19",88.63],
    [121617,"2019-04-17T23:16:16",88.44],
    [121618,"2019-04-17T23:16:21",88.4],
    [121619,"2019-04-17T23:18:55",88.35],
    [121620,"2019-04-17T23:19:21",88.43],
    [121621,"2019-04-17T23:22:21",88.25],
    [121622,"2019-04-17T23:23:23",88.22],
    [121623,"2019-04-17T23:26:21",88.07],
    [121624,"2019-04-17T23:26:47",88.04],
    [121625,"2019-04-17T23:29:45",87.8],
    [121626,"2019-04-17T23:29:59",87.76],
    [121627,"2019-04-17T23:32:57",87.45],
    [121628,"2019-04-17T23:33:32",87.44],
    [121629,"2019-04-17T23:36:29",87.1],
    [121630,"2019-04-17T23:36:35",87.01],
    [121631,"2019-04-17T23:39:33",86.59],
    [121632,"2019-04-17T23:39:36",86.56],
    [121633,"2019-04-17T23:42:35",85.98],
    [121634,"2019-04-17T23:42:45",85.92],
    [121635,"2019-04-17T23:45:18",85.37],
    [121636,"2019-04-17T23:45:50",85.3],
    [121637,"2019-04-17T23:48:21",84.8],
    [121638,"2019-04-17T23:48:53",84.67],
    [121639,"2019-04-17T23:51:26",84.32],
    [121640,"2019-04-17T23:51:57",84.13],
    [121641,"2019-04-17T23:54:54",83.82],
    [121642,"2019-04-17T23:54:57",83.83],
    [121643,"2019-04-17T23:57:34",83.49],
    [121644,"2019-04-17T23:58:01",83.48],
    [121645,"2019-04-18T00:00:31",83.23],
    [121646,"2019-04-18T00:01:04",83.26],
    [121647,"2019-04-18T00:04:04",83.03],
    [121648,"2019-04-18T00:04:11",83.02],
    [121649,"2019-04-18T00:06:47",83.06],
    [121650,"2019-04-18T00:07:14",83.04],
    [121651,"2019-04-18T00:10:13",83],
    [121652,"2019-04-18T00:10:21",82.99],
    [121653,"2019-04-18T00:13:21",82.85],
    [121654,"2019-04-18T00:13:26",82.9],
    [121655,"2019-04-18T00:15:42",82.81],
    [121656,"2019-04-18T00:16:28",82.82],
    [121657,"2019-04-18T00:19:25",82.58],
    [121658,"2019-04-18T00:19:40",82.54],
    [121659,"2019-04-18T00:22:33",82.11],
    [121660,"2019-04-18T00:22:41",82.08],
    [121661,"2019-04-18T00:25:41",81.28],
    [121662,"2019-04-18T00:25:44",81.3],
    [121663,"2019-04-18T00:28:43",80.69],
    [121664,"2019-04-18T00:28:48",80.64],
    [121665,"2019-04-18T00:31:32",80.24],
    [121666,"2019-04-18T00:32:34",80.05],
    [121667,"2019-04-18T00:35:32",79.64],
    [121668,"2019-04-18T00:35:35",79.61],
    [121669,"2019-04-18T00:38:03",79.31],
    [121670,"2019-04-18T00:38:38",79.21],
    [121671,"2019-04-18T00:41:11",78.86],
    [121672,"2019-04-18T00:41:46",78.78],
    [121673,"2019-04-18T00:43:58",78.3],
    [121674,"2019-04-18T00:44:52",78.27],
    [121675,"2019-04-18T00:47:51",77.8],
    [121676,"2019-04-18T00:48:01",77.77],
    [121677,"2019-04-18T00:50:55",77.61],
    [121678,"2019-04-18T00:51:01",77.63],
    [121679,"2019-04-18T00:53:59",77.29],
    [121680,"2019-04-18T00:54:04",77.35],
    [121681,"2019-04-18T00:56:36",76.97],
    [121682,"2019-04-18T00:57:07",77.03],
    [121683,"2019-04-18T01:00:07",76.84],
    [121684,"2019-04-18T01:00:21",76.88],
    [121685,"2019-04-18T01:03:21",76.85],
    [121686,"2019-04-18T01:03:24",76.86],
    [121687,"2019-04-18T01:06:23",76.74],
    [121688,"2019-04-18T01:06:29",76.68],
    [121689,"2019-04-18T01:09:29",77.22],
    [121690,"2019-04-18T01:09:33",77.17],
    [121691,"2019-04-18T01:12:31",77.2],
    [121692,"2019-04-18T01:12:36",77.23],
    [121693,"2019-04-18T01:15:33",77.59],
    [121694,"2019-04-18T01:15:38",77.53],
    [121695,"2019-04-18T01:18:36",77.86],
    [121696,"2019-04-18T01:18:45",77.91],
    [121697,"2019-04-18T01:21:38",78.12],
    [121698,"2019-04-18T01:21:45",78.07],
    [121699,"2019-04-18T01:24:42",78.21],
    [121700,"2019-04-18T01:24:49",78.24],
    [121701,"2019-04-18T01:27:21",78.43],
    [121702,"2019-04-18T01:27:59",78.6],
    [121703,"2019-04-18T01:30:57",78.83],
    [121704,"2019-04-18T01:31:00",78.85],
    [121705,"2019-04-18T01:33:22",78.99],
    [121706,"2019-04-18T01:34:01",79.24],
    [121707,"2019-04-18T01:36:56",79.3],
    [121708,"2019-04-18T01:37:05",79.29],
    [121709,"2019-04-18T01:40:03",79.67],
    [121710,"2019-04-18T01:40:06",79.63],
    [121711,"2019-04-18T01:43:04",79.92],
    [121712,"2019-04-18T01:43:07",79.89],
    [121713,"2019-04-18T01:45:40",79.99],
    [121714,"2019-04-18T01:46:15",80.21],
    [121715,"2019-04-18T01:49:12",80.32],
    [121716,"2019-04-18T01:49:15",80.34],
    [121717,"2019-04-18T01:51:51",80.62],
    [121718,"2019-04-18T01:52:23",80.7],
    [121719,"2019-04-18T01:54:51",80.9],
    [121720,"2019-04-18T01:55:33",81.14],
    [121721,"2019-04-18T01:58:28",81.29],
    [121722,"2019-04-18T01:58:38",81.24],
    [121723,"2019-04-18T02:01:34",81.5],
    [121724,"2019-04-18T02:01:40",81.54],
    [121725,"2019-04-18T02:04:00",81.86],
    [121726,"2019-04-18T02:04:49",81.84],
    [121727,"2019-04-18T02:07:41",81.82],
    [121728,"2019-04-18T02:07:52",81.97],
    [121729,"2019-04-18T02:10:51",82.24],
    [121730,"2019-04-18T02:10:54",82.22],
    [121731,"2019-04-18T02:13:54",82.46],
    [121732,"2019-04-18T02:13:57",82.43],
    [121733,"2019-04-18T02:16:54",82.61],
    [121734,"2019-04-18T02:17:01",82.54],
    [121735,"2019-04-18T02:19:54",82.95],
    [121736,"2019-04-18T02:20:03",82.93],
    [121737,"2019-04-18T02:23:01",83.06],
    [121738,"2019-04-18T02:23:07",83.03],
    [121739,"2019-04-18T02:26:05",83.03],
    [121740,"2019-04-18T02:26:08",83.06],
    [121741,"2019-04-18T02:29:04",82.95],
    [121742,"2019-04-18T02:29:11",83],
    [121743,"2019-04-18T02:32:04",83.35],
    [121744,"2019-04-18T02:32:13",83.38],
    [121745,"2019-04-18T02:34:31",83.17],
    [121746,"2019-04-18T02:35:16",83.36],
    [121747,"2019-04-18T02:38:12",83.46],
    [121748,"2019-04-18T02:38:21",83.49],
    [121749,"2019-04-18T02:41:16",83.54],
    [121750,"2019-04-18T02:41:23",83.63],
    [121751,"2019-04-18T02:44:23",83.62],
    [121752,"2019-04-18T02:44:29",83.6],
    [121753,"2019-04-18T02:47:29",83.57],
    [121754,"2019-04-18T02:47:37",83.61],
    [121755,"2019-04-18T02:50:34",83.75],
    [121756,"2019-04-18T02:50:38",83.77],
    [121757,"2019-04-18T02:53:33",83.68],
    [121758,"2019-04-18T02:53:39",83.7],
    [121759,"2019-04-18T02:56:38",83.85],
    [121760,"2019-04-18T02:56:41",83.89],
    [121761,"2019-04-18T02:59:39",83.89],
    [121762,"2019-04-18T02:59:46",83.97],
    [121763,"2019-04-18T03:02:43",84.19],
    [121764,"2019-04-18T03:02:49",84.15],
    [121765,"2019-04-18T03:05:50",84.14],
    [121766,"2019-04-18T03:05:58",84.18],
    [121767,"2019-04-18T03:08:56",84.18],
    [121768,"2019-04-18T03:08:59",84.2],
    [121769,"2019-04-18T03:11:57",84.2],
    [121770,"2019-04-18T03:12:00",84.18],
    [121771,"2019-04-18T03:14:59",84.33],
    [121772,"2019-04-18T03:15:03",84.41],
    [121773,"2019-04-18T03:17:59",84.41],
    [121774,"2019-04-18T03:18:04",84.34],
    [121775,"2019-04-18T03:21:04",84.41],
    [121776,"2019-04-18T03:21:08",84.53],
    [121777,"2019-04-18T03:23:53",84.57],
    [121778,"2019-04-18T03:24:08",84.59],
    [121779,"2019-04-18T03:27:00",84.61],
    [121780,"2019-04-18T03:27:10",84.66],
    [121781,"2019-04-18T03:30:08",84.94],
    [121782,"2019-04-18T03:30:13",84.92],
    [121783,"2019-04-18T03:33:12",84.97],
    [121784,"2019-04-18T03:33:17",85.09],
    [121785,"2019-04-18T03:36:16",85.18],
    [121786,"2019-04-18T03:36:27",85.22],
    [121787,"2019-04-18T03:39:27",85.2],
    [121788,"2019-04-18T03:39:31",85.26],
    [121789,"2019-04-18T03:42:27",85.37],
    [121790,"2019-04-18T03:42:32",85.39],
    [121791,"2019-04-18T03:45:31",85.64],
    [121792,"2019-04-18T03:46:09",85.6],
    [121793,"2019-04-18T03:49:08",85.85],
    [121794,"2019-04-18T03:49:12",85.9],
    [121795,"2019-04-18T03:52:10",85.84],
    [121796,"2019-04-18T03:52:13",85.82],
    [121797,"2019-04-18T03:55:13",85.93],
    [121798,"2019-04-18T03:55:18",85.85],
    [121799,"2019-04-18T03:58:12",86.3],
    [121800,"2019-04-18T03:58:19",86.34],
    [121801,"2019-04-18T04:01:15",86.44],
    [121802,"2019-04-18T04:01:19",86.46],
    [121803,"2019-04-18T04:04:19",86.46],
    [121804,"2019-04-18T04:04:24",86.39],
    [121805,"2019-04-18T04:07:21",86.76],
    [121806,"2019-04-18T04:07:27",86.78],
    [121807,"2019-04-18T04:09:58",86.83],
    [121808,"2019-04-18T04:10:30",86.88],
    [121809,"2019-04-18T04:12:59",86.84],
    [121810,"2019-04-18T04:13:32",87.1],
    [121811,"2019-04-18T04:16:29",86.78],
    [121812,"2019-04-18T04:16:32",86.83],
    [121813,"2019-04-18T04:18:52",86.95],
    [121814,"2019-04-18T04:19:39",86.89],
    [121815,"2019-04-18T04:22:36",86.97],
    [121816,"2019-04-18T04:22:41",86.99],
    [121817,"2019-04-18T04:25:50",86.99],
    [121818,"2019-04-18T04:25:57",87.01],
    [121819,"2019-04-18T04:28:58",87.02],
    [121820,"2019-04-18T04:29:02",86.98],
    [121821,"2019-04-18T04:32:01",87.05],
    [121822,"2019-04-18T04:32:10",86.94],
    [121823,"2019-04-18T04:35:06",86.94],
    [121824,"2019-04-18T04:35:11",86.89],
    [121825,"2019-04-18T04:38:10",87.07],
    [121826,"2019-04-18T04:38:13",87.08],
    [121827,"2019-04-18T04:41:13",86.9],
    [121828,"2019-04-18T04:41:25",86.94],
    [121829,"2019-04-18T04:44:19",86.87],
    [121830,"2019-04-18T04:44:26",86.89],
    [121831,"2019-04-18T04:47:23",86.97],
    [121832,"2019-04-18T04:47:36",86.92],
    [121833,"2019-04-18T04:50:27",86.93],
    [121834,"2019-04-18T04:50:41",87],
    [121835,"2019-04-18T04:53:35",87.3],
    [121836,"2019-04-18T04:54:13",87.12],
    [121837,"2019-04-18T04:56:50",87.14],
    [121838,"2019-04-18T04:57:30",87.41],
    [121839,"2019-04-18T04:59:54",87.35],
    [121840,"2019-04-18T05:00:33",87.29],
    [121841,"2019-04-18T05:03:28",87.53],
    [121842,"2019-04-18T05:03:38",87.58],
    [121843,"2019-04-18T05:06:36",87.71],
    [121844,"2019-04-18T05:06:43",87.73],
    [121845,"2019-04-18T05:09:40",87.81],
    [121846,"2019-04-18T05:09:47",87.87],
    [121847,"2019-04-18T05:12:46",87.78],
    [121848,"2019-04-18T05:12:50",87.74],
    [121849,"2019-04-18T05:15:41",87.96],
    [121850,"2019-04-18T05:16:02",88.02],
    [121851,"2019-04-18T05:19:00",88.01],
    [121852,"2019-04-18T05:19:08",88.05],
    [121853,"2019-04-18T05:22:11",88.05],
    [121854,"2019-04-18T05:22:14",88],
    [121855,"2019-04-18T05:25:10",88.19],
    [121856,"2019-04-18T05:25:17",88.18],
    [121857,"2019-04-18T05:28:12",88.22],
    [121858,"2019-04-18T05:28:19",88.28],
    [121859,"2019-04-18T05:31:18",88.31],
    [121860,"2019-04-18T05:31:23",88.34],
    [121861,"2019-04-18T05:34:21",88.24],
    [121862,"2019-04-18T05:34:30",88.32],
    [121863,"2019-04-18T05:37:28",88.51],
    [121864,"2019-04-18T05:37:31",88.49],
    [121865,"2019-04-18T05:40:27",88.24],
    [121866,"2019-04-18T05:40:39",88.31],
    [121867,"2019-04-18T05:43:34",88.27],
    [121868,"2019-04-18T05:43:40",88.29],
    [121869,"2019-04-18T05:46:44",88.3],
    [121870,"2019-04-18T05:46:47",88.31],
    [121871,"2019-04-18T05:49:45",88.37],
    [121872,"2019-04-18T05:49:49",88.29],
    [121873,"2019-04-18T05:52:45",88.39],
    [121874,"2019-04-18T05:52:50",88.45],
    [121875,"2019-04-18T05:55:50",88.44],
    [121876,"2019-04-18T05:55:54",88.36],
    [121877,"2019-04-18T05:58:48",88.25],
    [121878,"2019-04-18T05:59:00",88.28],
    [121879,"2019-04-18T06:01:56",88.51],
    [121880,"2019-04-18T06:02:02",88.46],
    [121881,"2019-04-18T06:04:59",88.33],
    [121882,"2019-04-18T06:05:08",88.31],
    [121883,"2019-04-18T06:08:06",88.51],
    [121884,"2019-04-18T06:08:16",88.53],
    [121885,"2019-04-18T06:11:15",88.32],
    [121886,"2019-04-18T06:11:45",88.61],
    [121887,"2019-04-18T06:14:24",88.48],
    [121888,"2019-04-18T06:14:50",88.34],
    [121889,"2019-04-18T06:17:30",88.48],
    [121890,"2019-04-18T06:17:56",88.46],
    [121891,"2019-04-18T06:20:35",88.62],
    [121892,"2019-04-18T06:21:04",88.55],
    [121893,"2019-04-18T06:23:38",88.64],
    [121894,"2019-04-18T06:24:18",88.94],
    [121895,"2019-04-18T06:27:17",88.76],
    [121896,"2019-04-18T06:27:29",88.72],
    [121897,"2019-04-18T06:30:27",88.64],
    [121898,"2019-04-18T06:30:33",88.7],
    [121899,"2019-04-18T06:33:23",88.83],
    [121900,"2019-04-18T06:33:34",88.77],
    [121901,"2019-04-18T06:36:32",88.71],
    [121902,"2019-04-18T06:36:42",88.65],
    [121903,"2019-04-18T06:39:41",88.57],
    [121904,"2019-04-18T06:39:52",88.51],
    [121905,"2019-04-18T06:42:47",88.17],
    [121906,"2019-04-18T06:42:54",88.12],
    [121907,"2019-04-18T06:45:33",88.14],
    [121908,"2019-04-18T06:45:58",88.19],
    [121909,"2019-04-18T06:48:57",88.26],
    [121910,"2019-04-18T06:49:33",88.41],
    [121911,"2019-04-18T06:52:26",88.19],
    [121912,"2019-04-18T06:52:39",88.17],
    [121913,"2019-04-18T06:55:37",88.17],
    [121914,"2019-04-18T06:55:45",88.24],
    [121915,"2019-04-18T06:58:42",88.2],
    [121916,"2019-04-18T06:58:45",88.17],
    [121917,"2019-04-18T07:01:17",88.25],
    [121918,"2019-04-18T07:01:47",88.32],
    [121919,"2019-04-18T07:04:49",88.31],
    [121920,"2019-04-18T07:04:52",88.35],
    [121921,"2019-04-18T07:07:49",88.4],
    [121922,"2019-04-18T07:07:56",88.39],
    [121923,"2019-04-18T07:10:22",88.23],
    [121924,"2019-04-18T07:11:04",88.22],
    [121925,"2019-04-18T07:13:55",88.16],
    [121926,"2019-04-18T07:14:10",88.14],
    [121927,"2019-04-18T07:17:02",88.12],
    [121928,"2019-04-18T07:17:17",88.1],
    [121929,"2019-04-18T07:20:10",87.97],
    [121930,"2019-04-18T07:20:18",87.94],
    [121931,"2019-04-18T07:22:41",87.75],
    [121932,"2019-04-18T07:23:20",87.69],
    [121933,"2019-04-18T07:25:41",87.61],
    [121934,"2019-04-18T07:26:22",87.57],
    [121935,"2019-04-18T07:28:46",87.37],
    [121936,"2019-04-18T07:29:25",87.38],
    [121937,"2019-04-18T07:31:48",87.22],
    [121938,"2019-04-18T07:32:27",87.16],
    [121939,"2019-04-18T07:35:06",86.95],
    [121940,"2019-04-18T07:35:27",86.93],
    [121941,"2019-04-18T07:38:11",87.02],
    [121942,"2019-04-18T07:38:47",87.06],
    [121943,"2019-04-18T07:41:14",87.08],
    [121944,"2019-04-18T07:41:50",87.13],
    [121945,"2019-04-18T07:44:17",87.12],
    [121946,"2019-04-18T07:44:58",87.22],
    [121947,"2019-04-18T07:47:25",87.32],
    [121948,"2019-04-18T07:48:02",87.26],
    [121949,"2019-04-18T07:50:57",87.23],
    [121950,"2019-04-18T07:51:19",87.21],
    [121951,"2019-04-18T07:54:06",87.27],
    [121952,"2019-04-18T07:54:20",87.24],
    [121953,"2019-04-18T07:57:18",87.07],
    [121954,"2019-04-18T07:57:23",87.06],
    [121955,"2019-04-18T08:00:18",86.83],
    [121956,"2019-04-18T08:00:23",86.81],
    [121957,"2019-04-18T08:03:18",86.59],
    [121958,"2019-04-18T08:03:27",86.57],
    [121959,"2019-04-18T08:06:25",86.36],
    [121960,"2019-04-18T08:06:28",86.35],
    [121961,"2019-04-18T08:09:22",86.12],
    [121962,"2019-04-18T08:09:39",86.11],
    [121963,"2019-04-18T08:12:30",85.82],
    [121964,"2019-04-18T08:12:43",85.8],
    [121965,"2019-04-18T08:15:41",85.54],
    [121966,"2019-04-18T08:15:44",85.58],
    [121967,"2019-04-18T08:17:58",85.34],
    [121968,"2019-04-18T08:19:00",85.37],
    [121969,"2019-04-18T08:21:55",85.29],
    [121970,"2019-04-18T08:22:03",85.41],
    [121971,"2019-04-18T08:25:02",85.19],
    [121972,"2019-04-18T08:25:05",85.23],
    [121973,"2019-04-18T08:28:03",85.01],
    [121974,"2019-04-18T08:28:10",85.05],
    [121975,"2019-04-18T08:31:09",85.03],
    [121976,"2019-04-18T08:31:19",84.99],
    [121977,"2019-04-18T08:33:26",84.55],
    [121978,"2019-04-18T08:34:25",84.59],
    [121979,"2019-04-18T08:37:25",84.26],
    [121980,"2019-04-18T08:37:28",84.29],
    [121981,"2019-04-18T08:40:26",84.11],
    [121982,"2019-04-18T08:40:36",84.05],
    [121983,"2019-04-18T08:43:35",83.46],
    [121984,"2019-04-18T08:43:56",83.51],
    [121985,"2019-04-18T08:46:50",83.1],
    [121986,"2019-04-18T08:47:07",83.08],
    [121987,"2019-04-18T08:49:47",82.97],
    [121988,"2019-04-18T08:50:26",82.83],
    [121989,"2019-04-18T08:52:55",82.52],
    [121990,"2019-04-18T08:53:47",82.28],
    [121991,"2019-04-18T08:56:42",81.8],
    [121992,"2019-04-18T08:56:54",81.84],
    [121993,"2019-04-18T08:59:47",81.29],
    [121994,"2019-04-18T09:00:02",81.33],
    [121995,"2019-04-18T09:03:00",80.91],
    [121996,"2019-04-18T09:03:04",80.89],
    [121997,"2019-04-18T09:06:01",80.5],
    [121998,"2019-04-18T09:06:25",80.44],
    [121999,"2019-04-18T09:09:07",79.55],
    [122000,"2019-04-18T09:09:38",79.35],
    [122001,"2019-04-18T09:12:37",78.03],
    [122002,"2019-04-18T09:12:41",77.89],
    [122003,"2019-04-18T09:15:11",76.79],
    [122004,"2019-04-18T09:15:53",76.47],
    [122005,"2019-04-18T09:18:50",75.36],
    [122006,"2019-04-18T09:18:55",75.3],
    [122007,"2019-04-18T09:21:28",74.01],
    [122008,"2019-04-18T09:22:08",73.83],
    [122009,"2019-04-18T09:25:05",71.88],
    [122010,"2019-04-18T09:25:09",71.81],
    [122011,"2019-04-18T09:27:33",70.92],
    [122012,"2019-04-18T09:28:21",70.83],
    [122013,"2019-04-18T09:30:54",70.16],
    [122014,"2019-04-18T09:31:25",70.43],
    [122015,"2019-04-18T09:34:00",69.61],
    [122016,"2019-04-18T09:34:42",69.54],
    [122017,"2019-04-18T09:37:37",68.5],
    [122018,"2019-04-18T09:37:50",68.52],
    [122019,"2019-04-18T09:40:49",67.7],
    [122020,"2019-04-18T09:40:55",67.6],
    [122021,"2019-04-18T09:43:55",66.05],
    [122022,"2019-04-18T09:43:58",66.02],
    [122023,"2019-04-18T09:46:48",65.74],
    [122024,"2019-04-18T09:47:07",65.72],
    [122025,"2019-04-18T09:50:04",64.64],
    [122026,"2019-04-18T09:50:09",64.69],
    [122027,"2019-04-18T09:53:07",63.89],
    [122028,"2019-04-18T09:53:10",63.92],
    [122029,"2019-04-18T09:56:04",63.37],
    [122030,"2019-04-18T09:56:12",63.35],
    [122031,"2019-04-18T09:59:11",63.31],
    [122032,"2019-04-18T09:59:14",63.32],
    [122033,"2019-04-18T10:02:13",62.36],
    [122034,"2019-04-18T10:02:16",62.31],
    [122035,"2019-04-18T10:05:13",61.65],
    [122036,"2019-04-18T10:05:18",61.6],
    [122037,"2019-04-18T10:08:13",61.86],
    [122038,"2019-04-18T10:08:21",61.87],
    [122039,"2019-04-18T10:11:20",62.14],
    [122040,"2019-04-18T10:11:25",62.07],
    [122041,"2019-04-18T10:14:24",61.66],
    [122042,"2019-04-18T10:14:29",61.7],
    [122043,"2019-04-18T10:17:26",60.48],
    [122044,"2019-04-18T10:17:31",60.4],
    [122045,"2019-04-18T10:20:22",58],
    [122046,"2019-04-18T10:20:32",57.95],
    [122047,"2019-04-18T10:23:30",57.48],
    [122048,"2019-04-18T10:23:36",57.57],
    [122049,"2019-04-18T10:26:34",56.04],
    [122050,"2019-04-18T10:26:40",55.67],
    [122051,"2019-04-18T10:29:34",54.44],
    [122052,"2019-04-18T10:29:44",54.4],
    [122053,"2019-04-18T10:32:43",54.28],
    [122054,"2019-04-18T10:32:46",54.31],
    [122055,"2019-04-18T10:35:42",52.69],
    [122056,"2019-04-18T10:35:46",52.51],
    [122057,"2019-04-18T10:38:11",51.78],
    [122058,"2019-04-18T10:38:48",51.55],
    [122059,"2019-04-18T10:41:48",50.89],
    [122060,"2019-04-18T10:41:53",51],
    [122061,"2019-04-18T10:44:49",51.04],
    [122062,"2019-04-18T10:44:55",51.14],
    [122063,"2019-04-18T10:47:51",50.77],
    [122064,"2019-04-18T10:47:56",50.73],
    [122065,"2019-04-18T10:50:55",49.5],
    [122066,"2019-04-18T10:50:58",49.6],
    [122067,"2019-04-18T10:53:56",49.67],
    [122068,"2019-04-18T10:54:01",49.7],
    [122069,"2019-04-18T10:57:00",49.4],
    [122070,"2019-04-18T10:57:03",49.46],
    [122071,"2019-04-18T10:59:58",50.05],
    [122072,"2019-04-18T11:00:04",50.17],
    [122073,"2019-04-18T11:03:03",49.55],
    [122074,"2019-04-18T11:03:13",49.6],
    [122075,"2019-04-18T11:06:09",48.18],
    [122076,"2019-04-18T11:06:14",48.32],
    [122077,"2019-04-18T11:09:10",50.67],
    [122078,"2019-04-18T11:09:15",50.81],
    [122079,"2019-04-18T11:12:14",48.87],
    [122080,"2019-04-18T11:12:17",48.88],
    [122081,"2019-04-18T11:14:50",49.04],
    [122082,"2019-04-18T11:15:17",49.13],
    [122083,"2019-04-18T11:17:49",49.26],
    [122084,"2019-04-18T11:18:30",49.28],
    [122085,"2019-04-18T11:21:28",48.58],
    [122086,"2019-04-18T11:21:32",48.41],
    [122087,"2019-04-18T11:23:53",49.33],
    [122088,"2019-04-18T11:24:45",49.34],
    [122089,"2019-04-18T11:27:38",49.15],
    [122090,"2019-04-18T11:27:47",49.11],
    [122091,"2019-04-18T11:30:44",48.29],
    [122092,"2019-04-18T11:30:47",48.35],
    [122093,"2019-04-18T11:33:46",47.7],
    [122094,"2019-04-18T11:33:50",47.87],
    [122095,"2019-04-18T11:36:49",46.65],
    [122096,"2019-04-18T11:36:52",46.7],
    [122097,"2019-04-18T11:39:48",47.39],
    [122098,"2019-04-18T11:39:53",47.46],
    [122099,"2019-04-18T11:42:52",48.09],
    [122100,"2019-04-18T11:42:58",48.04],
    [122101,"2019-04-18T11:45:52",45.86],
    [122102,"2019-04-18T11:46:06",45.81],
    [122103,"2019-04-18T11:49:05",46.4],
    [122104,"2019-04-18T11:49:11",46.31],
    [122105,"2019-04-18T11:52:09",45.67],
    [122106,"2019-04-18T11:52:13",45.4],
    [122107,"2019-04-18T11:55:07",45.96],
    [122108,"2019-04-18T11:55:14",45.61],
    [122109,"2019-04-18T11:58:13",43.74],
    [122110,"2019-04-18T11:58:16",43.78],
    [122111,"2019-04-18T12:01:15",44.27],
    [122112,"2019-04-18T12:01:22",44.29],
    [122113,"2019-04-18T12:04:22",45.1],
    [122114,"2019-04-18T12:04:27",45.13],
    [122115,"2019-04-18T12:07:25",44.88],
    [122116,"2019-04-18T12:07:28",44.9],
    [122117,"2019-04-18T12:10:27",45.64],
    [122118,"2019-04-18T12:10:31",45.6],
    [122119,"2019-04-18T12:13:31",45.86],
    [122120,"2019-04-18T12:13:36",45.91],
    [122121,"2019-04-18T12:16:32",45.6],
    [122122,"2019-04-18T12:16:37",45.34],
    [122123,"2019-04-18T12:19:36",44.24],
    [122124,"2019-04-18T12:19:41",44.33],
    [122125,"2019-04-18T12:22:45",44.34],
    [122126,"2019-04-18T12:22:48",44.41],
    [122127,"2019-04-18T12:25:44",44.49],
    [122128,"2019-04-18T12:25:50",44.39],
    [122129,"2019-04-18T12:28:45",43.57],
    [122130,"2019-04-18T12:28:52",43.63],
    [122131,"2019-04-18T12:31:45",43.93],
    [122132,"2019-04-18T12:31:53",43.97],
    [122133,"2019-04-18T12:34:51",44.88],
    [122134,"2019-04-18T12:34:55",44.86],
    [122135,"2019-04-18T12:37:49",43.07],
    [122136,"2019-04-18T12:37:56",43.09],
    [122137,"2019-04-18T12:40:55",43.64],
    [122138,"2019-04-18T12:41:00",43.35],
    [122139,"2019-04-18T12:43:55",43],
    [122140,"2019-04-18T12:44:04",43.05],
    [122141,"2019-04-18T12:46:59",43.63],
    [122142,"2019-04-18T12:47:05",42.95],
    [122143,"2019-04-18T12:50:00",43.11],
    [122144,"2019-04-18T12:50:09",42.99],
    [122145,"2019-04-18T12:53:08",42.49],
    [122146,"2019-04-18T12:53:12",42.54],
    [122147,"2019-04-18T12:56:12",42.23],
    [122148,"2019-04-18T12:56:20",42.28],
    [122149,"2019-04-18T12:59:19",43.64],
    [122150,"2019-04-18T12:59:25",43.35],
    [122151,"2019-04-18T13:02:23",42.94],
    [122152,"2019-04-18T13:02:27",42.83],
    [122153,"2019-04-18T13:05:24",42.37],
    [122154,"2019-04-18T13:05:30",42.33],
    [122155,"2019-04-18T13:08:28",43.48],
    [122156,"2019-04-18T13:08:36",43.64],
    [122157,"2019-04-18T13:11:33",43.07],
    [122158,"2019-04-18T13:11:45",43.16],
    [122159,"2019-04-18T13:14:44",43.27],
    [122160,"2019-04-18T13:14:47",43.29],
    [122161,"2019-04-18T13:17:41",43.95],
    [122162,"2019-04-18T13:17:48",43.69],
    [122163,"2019-04-18T13:20:43",43.79],
    [122164,"2019-04-18T13:20:53",43.82],
    [122165,"2019-04-18T13:23:52",48.53],
    [122166,"2019-04-18T13:23:56",48.14],
    [122167,"2019-04-18T13:26:54",56.22],
    [122168,"2019-04-18T13:26:57",56.39],
    [122169,"2019-04-18T13:29:59",56.39],
    [122170,"2019-04-18T13:30:02",56.84],
    [122171,"2019-04-18T13:33:01",58.12],
    [122172,"2019-04-18T13:33:04",58.27],
    [122173,"2019-04-18T13:36:02",57.58],
    [122174,"2019-04-18T13:36:08",57.78],
    [122175,"2019-04-18T13:39:06",57.7],
    [122176,"2019-04-18T13:39:12",58.23],
    [122177,"2019-04-18T13:42:09",58.77],
    [122178,"2019-04-18T13:42:18",58.63],
    [122179,"2019-04-18T13:45:11",58.58],
    [122180,"2019-04-18T13:45:22",58.95],
    [122181,"2019-04-18T13:48:21",59.94],
    [122182,"2019-04-18T13:48:24",59.8],
    [122183,"2019-04-18T13:51:24",61.46],
    [122184,"2019-04-18T13:51:29",61.58],
    [122185,"2019-04-18T13:54:27",62.26],
    [122186,"2019-04-18T13:54:32",61.62],
    [122187,"2019-04-18T13:57:29",57.29],
    [122188,"2019-04-18T13:57:32",57.26],
    [122189,"2019-04-18T14:00:27",58.63],
    [122190,"2019-04-18T14:00:37",58.81],
    [122191,"2019-04-18T14:03:33",57.5],
    [122192,"2019-04-18T14:03:40",57.75],
    [122193,"2019-04-18T14:06:39",58.63],
    [122194,"2019-04-18T14:06:42",58.56],
    [122195,"2019-04-18T14:09:36",59.62],
    [122196,"2019-04-18T14:09:50",59.81],
    [122197,"2019-04-18T14:12:46",57.88],
    [122198,"2019-04-18T14:12:50",57.78],
    [122199,"2019-04-18T14:15:50",59.6],
    [122200,"2019-04-18T14:15:54",59.89],
    [122201,"2019-04-18T14:18:41",59.24],
    [122202,"2019-04-18T14:18:54",59.12],
    [122203,"2019-04-18T14:21:52",59.49],
    [122204,"2019-04-18T14:21:56",59.59],
    [122205,"2019-04-18T14:24:54",59.87],
    [122206,"2019-04-18T14:25:01",59.77],
    [122207,"2019-04-18T14:28:00",60.19],
    [122208,"2019-04-18T14:28:03",60.26],
    [122209,"2019-04-18T14:31:00",60.26],
    [122210,"2019-04-18T14:31:03",60.39],
    [122211,"2019-04-18T14:33:58",60.49],
    [122212,"2019-04-18T14:34:06",60.59],
    [122213,"2019-04-18T14:37:02",60.72],
    [122214,"2019-04-18T14:37:32",60.6],
    [122215,"2019-04-18T14:40:13",60.48],
    [122216,"2019-04-18T14:40:42",61.23],
    [122217,"2019-04-18T14:43:40",60.99],
    [122218,"2019-04-18T14:43:46",61.16],
    [122219,"2019-04-18T14:46:18",61.61],
    [122220,"2019-04-18T14:46:58",61.1],
    [122221,"2019-04-18T14:49:54",60.9],
    [122222,"2019-04-18T14:50:04",60.65],
    [122223,"2019-04-18T14:53:01",59.49],
    [122224,"2019-04-18T14:53:06",59.52],
    [122225,"2019-04-18T14:56:06",57.5],
    [122226,"2019-04-18T14:56:09",57.67],
    [122227,"2019-04-18T14:59:05",58.59],
    [122228,"2019-04-18T14:59:10",58.68],
    [122229,"2019-04-18T15:01:39",59.38],
    [122230,"2019-04-18T15:02:17",59.01],
    [122231,"2019-04-18T15:05:15",59.81],
    [122232,"2019-04-18T15:05:19",59.96],
    [122233,"2019-04-18T15:07:48",60.03],
    [122234,"2019-04-18T15:08:27",60.68],
    [122235,"2019-04-18T15:11:23",60.1],
    [122236,"2019-04-18T15:11:27",60.21],
    [122237,"2019-04-18T15:14:24",60.87],
    [122238,"2019-04-18T15:14:27",60.9],
    [122239,"2019-04-18T15:17:21",61.06],
    [122240,"2019-04-18T15:17:28",61.09],
    [122241,"2019-04-18T15:20:26",61.5],
    [122242,"2019-04-18T15:20:31",61.54],
    [122243,"2019-04-18T15:23:08",61.35],
    [122244,"2019-04-18T15:23:37",61.19],
    [122245,"2019-04-18T15:26:11",60.86],
    [122246,"2019-04-18T15:26:39",61.14],
    [122247,"2019-04-18T15:29:14",61.76],
    [122248,"2019-04-18T15:29:43",62.18],
    [122249,"2019-04-18T15:32:14",62.26],
    [122250,"2019-04-18T15:32:45",62.21],
    [122251,"2019-04-18T15:35:44",62.94],
    [122252,"2019-04-18T15:35:47",62.95],
    [122253,"2019-04-18T15:38:46",62.59],
    [122254,"2019-04-18T15:38:49",62.57],
    [122255,"2019-04-18T15:41:43",62.75],
    [122256,"2019-04-18T15:41:51",62.52],
    [122257,"2019-04-18T15:44:21",62.75],
    [122258,"2019-04-18T15:44:57",62.39],
    [122259,"2019-04-18T15:47:54",62.59],
    [122260,"2019-04-18T15:47:58",62.66],
    [122261,"2019-04-18T15:50:52",62.21],
    [122262,"2019-04-18T15:51:00",62.26],
    [122263,"2019-04-18T15:53:55",63.68],
    [122264,"2019-04-18T15:54:04",63.61],
    [122265,"2019-04-18T15:56:38",62.85],
    [122266,"2019-04-18T15:57:16",62.54],
    [122267,"2019-04-18T16:00:11",62.49],
    [122268,"2019-04-18T16:00:20",62.57],
    [122269,"2019-04-18T16:03:19",63.39],
    [122270,"2019-04-18T16:03:24",63.3],
    [122271,"2019-04-18T16:06:18",63.7],
    [122272,"2019-04-18T16:06:26",63.67],
    [122273,"2019-04-18T16:09:25",63.58],
    [122274,"2019-04-18T16:09:28",63.57],
    [122275,"2019-04-18T16:12:24",64.2],
    [122276,"2019-04-18T16:12:30",64.26],
    [122277,"2019-04-18T16:15:29",63.77],
    [122278,"2019-04-18T16:15:38",63.79],
    [122279,"2019-04-18T16:18:33",64.29],
    [122280,"2019-04-18T16:18:43",64.35],
    [122281,"2019-04-18T16:21:42",64.24],
    [122282,"2019-04-18T16:21:45",64.25],
    [122283,"2019-04-18T16:24:43",64.45],
    [122284,"2019-04-18T16:24:46",64.49],
    [122285,"2019-04-18T16:27:17",64.13],
    [122286,"2019-04-18T16:27:49",63.44],
    [122287,"2019-04-18T16:30:46",62.2],
    [122288,"2019-04-18T16:30:49",62.22],
    [122289,"2019-04-18T16:33:19",62.17],
    [122290,"2019-04-18T16:33:55",62.4],
    [122291,"2019-04-18T16:36:52",63.03],
    [122292,"2019-04-18T16:36:56",63.08],
    [122293,"2019-04-18T16:39:54",64.16],
    [122294,"2019-04-18T16:40:00",64.26],
    [122295,"2019-04-18T16:42:56",65.07],
    [122296,"2019-04-18T16:43:02",65.11],
    [122297,"2019-04-18T16:46:04",65.11],
    [122298,"2019-04-18T16:46:11",65.02],
    [122299,"2019-04-18T16:49:11",64.23],
    [122300,"2019-04-18T16:49:14",64.16],
    [122301,"2019-04-18T16:52:13",66.07],
    [122302,"2019-04-18T16:52:16",66.02],
    [122303,"2019-04-18T16:55:12",63.98],
    [122304,"2019-04-18T16:55:19",64.16],
    [122305,"2019-04-18T16:58:16",63.38],
    [122306,"2019-04-18T16:58:19",63.35],
    [122307,"2019-04-18T17:01:18",64.32],
    [122308,"2019-04-18T17:01:24",64.35],
    [122309,"2019-04-18T17:04:22",62.8],
    [122310,"2019-04-18T17:04:28",62.89],
    [122311,"2019-04-18T17:07:23",63.93],
    [122312,"2019-04-18T17:07:33",63.98],
    [122313,"2019-04-18T17:10:33",63.75],
    [122314,"2019-04-18T17:10:38",63.77],
    [122315,"2019-04-18T17:13:37",64.34],
    [122316,"2019-04-18T17:13:42",64.42],
    [122317,"2019-04-18T17:16:38",62.97],
    [122318,"2019-04-18T17:16:43",63.04],
    [122319,"2019-04-18T17:19:43",64.12],
    [122320,"2019-04-18T17:19:48",64.16],
    [122321,"2019-04-18T17:22:48",63.71],
    [122322,"2019-04-18T17:22:55",63.64],
    [122323,"2019-04-18T17:25:49",63.89],
    [122324,"2019-04-18T17:25:57",63.87],
    [122325,"2019-04-18T17:28:55",64.16],
    [122326,"2019-04-18T17:29:04",64.07],
    [122327,"2019-04-18T17:31:57",63.34],
    [122328,"2019-04-18T17:32:07",63.17],
    [122329,"2019-04-18T17:35:07",64.24],
    [122330,"2019-04-18T17:35:10",64.26],
    [122331,"2019-04-18T17:38:08",64.7],
    [122332,"2019-04-18T17:38:11",64.74],
    [122333,"2019-04-18T17:41:10",64.87],
    [122334,"2019-04-18T17:41:14",64.8],
    [122335,"2019-04-18T17:44:05",65.01],
    [122336,"2019-04-18T17:44:23",65.08],
    [122337,"2019-04-18T17:47:18",64.93],
    [122338,"2019-04-18T17:47:26",64.98],
    [122339,"2019-04-18T17:50:24",64.54],
    [122340,"2019-04-18T17:50:32",64.43],
    [122341,"2019-04-18T17:53:20",64.3],
    [122342,"2019-04-18T17:53:34",64.35],
    [122343,"2019-04-18T17:56:34",64.84],
    [122344,"2019-04-18T17:57:04",64.95],
    [122345,"2019-04-18T17:59:42",65.43],
    [122346,"2019-04-18T18:00:18",65.55],
    [122347,"2019-04-18T18:03:15",66],
    [122348,"2019-04-18T18:03:20",66.01],
    [122349,"2019-04-18T18:05:53",66.1],
    [122350,"2019-04-18T18:06:24",66.24],
    [122351,"2019-04-18T18:09:03",66.43],
    [122352,"2019-04-18T18:09:28",66.54],
    [122353,"2019-04-18T18:12:06",66.83],
    [122354,"2019-04-18T18:12:40",66.81],
    [122355,"2019-04-18T18:15:34",67.13],
    [122356,"2019-04-18T18:15:42",67.16],
    [122357,"2019-04-18T18:18:08",67.36],
    [122358,"2019-04-18T18:18:44",67.42],
    [122359,"2019-04-18T18:21:14",67.64],
    [122360,"2019-04-18T18:21:56",67.66],
    [122361,"2019-04-18T18:24:52",67.7],
    [122362,"2019-04-18T18:25:00",67.75],
    [122363,"2019-04-18T18:27:58",67.89],
    [122364,"2019-04-18T18:28:02",67.92],
    [122365,"2019-04-18T18:30:56",68.04],
    [122366,"2019-04-18T18:31:04",68.01],
    [122367,"2019-04-18T18:34:01",68.21],
    [122368,"2019-04-18T18:34:07",68.23],
    [122369,"2019-04-18T18:37:19",68.24],
    [122370,"2019-04-18T18:37:23",68.21],
    [122371,"2019-04-18T18:40:14",68.12],
    [122372,"2019-04-18T18:40:30",68.13],
    [122373,"2019-04-18T18:43:27",68.25],
    [122374,"2019-04-18T18:43:31",68.27],
    [122375,"2019-04-18T18:46:29",68.3],
    [122376,"2019-04-18T18:46:35",68.33],
    [122377,"2019-04-18T18:49:31",68.21],
    [122378,"2019-04-18T18:50:08",68.22],
    [122379,"2019-04-18T18:52:16",68.23],
    [122380,"2019-04-18T18:53:22",68.17],
    [122381,"2019-04-18T18:56:08",68.21],
    [122382,"2019-04-18T18:56:23",68.23],
    [122383,"2019-04-18T18:59:22",68.06],
    [122384,"2019-04-18T18:59:40",68.03],
    [122385,"2019-04-18T19:02:27",67.86],
    [122386,"2019-04-18T19:02:41",67.92],
    [122387,"2019-04-18T19:05:39",67.82],
    [122388,"2019-04-18T19:05:42",67.84],
    [122389,"2019-04-18T19:08:39",67.94],
    [122390,"2019-04-18T19:08:47",67.92],
    [122391,"2019-04-18T19:11:42",68.01],
    [122392,"2019-04-18T19:11:56",68.03],
    [122393,"2019-04-18T19:14:53",68.18],
    [122394,"2019-04-18T19:15:03",68.17],
    [122395,"2019-04-18T19:18:02",68.67],
    [122396,"2019-04-18T19:18:28",68.59],
    [122397,"2019-04-18T19:21:27",68.86],
    [122398,"2019-04-18T19:21:40",68.89],
    [122399,"2019-04-18T19:24:09",69.13],
    [122400,"2019-04-18T19:24:41",69.17],
    [122401,"2019-04-18T19:27:16",69.41],
    [122402,"2019-04-18T19:28:00",69.36],
    [122403,"2019-04-18T19:30:59",69.66],
    [122404,"2019-04-18T19:31:02",69.64],
    [122405,"2019-04-18T19:33:59",69.87],
    [122406,"2019-04-18T19:34:11",69.88],
    [122407,"2019-04-18T19:37:02",70.02],
    [122408,"2019-04-18T19:37:12",70.04],
    [122409,"2019-04-18T19:40:06",70.22],
    [122410,"2019-04-18T19:40:20",70.24],
    [122411,"2019-04-18T19:43:18",70.36],
    [122412,"2019-04-18T19:43:21",70.39],
    [122413,"2019-04-18T19:46:21",70.71],
    [122414,"2019-04-18T19:46:28",70.69],
    [122415,"2019-04-18T19:49:26",71.04],
    [122416,"2019-04-18T19:49:35",71.05],
    [122417,"2019-04-18T19:52:32",71.22],
    [122418,"2019-04-18T19:52:37",71.25],
    [122419,"2019-04-18T19:55:28",71.49],
    [122420,"2019-04-18T19:56:19",71.4],
    [122421,"2019-04-18T19:59:17",71.45],
    [122422,"2019-04-18T19:59:22",71.47],
    [122423,"2019-04-18T20:02:04",71.25],
    [122424,"2019-04-18T20:02:23",71.24],
    [122425,"2019-04-18T20:05:18",71.12],
    [122426,"2019-04-18T20:05:23",71.14],
    [122427,"2019-04-18T20:08:19",70.98],
    [122428,"2019-04-18T20:08:24",71.03],
    [122429,"2019-04-18T20:10:53",71],
    [122430,"2019-04-18T20:11:27",70.99],
    [122431,"2019-04-18T20:14:26",70.63],
    [122432,"2019-04-18T20:14:30",70.6],
    [122433,"2019-04-18T20:17:28",70.23],
    [122434,"2019-04-18T20:17:31",70.2],
    [122435,"2019-04-18T20:20:29",69.9],
    [122436,"2019-04-18T20:20:32",69.87],
    [122437,"2019-04-18T20:22:56",70.11],
    [122438,"2019-04-18T20:23:37",70.07],
    [122439,"2019-04-18T20:26:00",70.22],
    [122440,"2019-04-18T20:26:44",70.16],
    [122441,"2019-04-18T20:29:06",70.26],
    [122442,"2019-04-18T20:29:44",70.5],
    [122443,"2019-04-18T20:32:39",71.25],
    [122444,"2019-04-18T20:32:48",71.3],
    [122445,"2019-04-18T20:35:45",72.46],
    [122446,"2019-04-18T20:35:53",72.48],
    [122447,"2019-04-18T20:38:51",73.81],
    [122448,"2019-04-18T20:38:54",73.83],
    [122449,"2019-04-18T20:41:45",74.55],
    [122450,"2019-04-18T20:41:58",74.62],
    [122451,"2019-04-18T20:44:52",75.2],
    [122452,"2019-04-18T20:45:05",75.21],
    [122453,"2019-04-18T20:47:51",75.49],
    [122454,"2019-04-18T20:48:06",75.48],
    [122455,"2019-04-18T20:51:00",75.72],
    [122456,"2019-04-18T20:51:29",75.71],
    [122457,"2019-04-18T20:54:24",76.05],
    [122458,"2019-04-18T20:55:03",76.08],
    [122459,"2019-04-18T20:57:58",76.32],
    [122460,"2019-04-18T20:58:07",76.3],
    [122461,"2019-04-18T20:59:59",76.46],
    [122462,"2019-04-18T21:01:04",76.5],
    [122463,"2019-04-18T21:01:07",76.54],
    [122464,"2019-04-18T21:03:42",76.75],
    [122465,"2019-04-18T21:04:12",76.82],
    [122466,"2019-04-18T21:07:11",77.25],
    [122467,"2019-04-18T21:07:22",77.26],
    [122468,"2019-04-18T21:10:15",77.61],
    [122469,"2019-04-18T21:10:26",77.65],
    [122470,"2019-04-18T21:13:25",77.72],
    [122471,"2019-04-18T21:13:28",77.74],
    [122472,"2019-04-18T21:16:25",77.96],
    [122473,"2019-04-18T21:16:44",77.95],
    [122474,"2019-04-18T21:19:38",78.21],
    [122475,"2019-04-18T21:19:48",78.24],
    [122476,"2019-04-18T21:22:38",78.63],
    [122477,"2019-04-18T21:22:52",78.64],
    [122478,"2019-04-18T21:25:50",79.1],
    [122479,"2019-04-18T21:25:53",79.11],
    [122480,"2019-04-18T21:28:53",79.35],
    [122481,"2019-04-18T21:28:56",79.36],
    [122482,"2019-04-18T21:31:49",79.43],
    [122483,"2019-04-18T21:31:57",79.4],
    [122484,"2019-04-18T21:34:17",79.35],
    [122485,"2019-04-18T21:35:02",79.34],
    [122486,"2019-04-18T21:37:53",79.04],
    [122487,"2019-04-18T21:38:03",78.99],
    [122488,"2019-04-18T21:40:56",78.61],
    [122489,"2019-04-18T21:41:10",78.59],
    [122490,"2019-04-18T21:44:07",78.39],
    [122491,"2019-04-18T21:44:10",78.4],
    [122492,"2019-04-18T21:47:01",78.32],
    [122493,"2019-04-18T21:47:15",78.33],
    [122494,"2019-04-18T21:50:15",78.16],
    [122495,"2019-04-18T21:50:18",78.18],
    [122496,"2019-04-18T21:53:07",77.63],
    [122497,"2019-04-18T21:53:29",77.61],
    [122498,"2019-04-18T21:56:26",77.37],
    [122499,"2019-04-18T21:56:36",77.36],
    [122500,"2019-04-18T21:59:36",77.21],
    [122501,"2019-04-18T21:59:40",77.19],
    [122502,"2019-04-18T22:02:40",76.92],
    [122503,"2019-04-18T22:02:47",76.89],
    [122504,"2019-04-18T22:05:42",76.49],
    [122505,"2019-04-18T22:05:47",76.46],
    [122506,"2019-04-18T22:08:46",75.85],
    [122507,"2019-04-18T22:08:55",75.83],
    [122508,"2019-04-18T22:11:53",75.53],
    [122509,"2019-04-18T22:12:32",75.42],
    [122510,"2019-04-18T22:15:28",75.45],
    [122511,"2019-04-18T22:15:36",75.5],
    [122512,"2019-04-18T22:18:33",75.67],
    [122513,"2019-04-18T22:18:36",75.72],
    [122514,"2019-04-18T22:20:58",76.1],
    [122515,"2019-04-18T22:21:42",76.19],
    [122516,"2019-04-18T22:24:40",76.66],
    [122517,"2019-04-18T22:24:43",76.69],
    [122518,"2019-04-18T22:27:11",77.03],
    [122519,"2019-04-18T22:27:49",77.1],
    [122520,"2019-04-18T22:30:48",77.36],
    [122521,"2019-04-18T22:30:56",77.35],
    [122522,"2019-04-18T22:33:48",77.26],
    [122523,"2019-04-18T22:34:08",77.24],
    [122524,"2019-04-18T22:37:04",77.08],
    [122525,"2019-04-18T22:37:10",77.11],
    [122526,"2019-04-18T22:39:32",76.89],
    [122527,"2019-04-18T22:40:11",76.87],
    [122528,"2019-04-18T22:43:03",76.66],
    [122529,"2019-04-18T22:43:13",76.68],
    [122530,"2019-04-18T22:46:10",76.48],
    [122531,"2019-04-18T22:46:13",76.46],
    [122532,"2019-04-18T22:49:11",76.27],
    [122533,"2019-04-18T22:49:14",76.31],
    [122534,"2019-04-18T22:52:09",75.99],
    [122535,"2019-04-18T22:52:15",76.01],
    [122536,"2019-04-18T22:54:35",75.92],
    [122537,"2019-04-18T22:55:18",75.94],
    [122538,"2019-04-18T22:57:49",75.74],
    [122539,"2019-04-18T22:58:35",75.67],
    [122540,"2019-04-18T23:01:26",75.82],
    [122541,"2019-04-18T23:01:37",75.8],
    [122542,"2019-04-18T23:04:33",76.09],
    [122543,"2019-04-18T23:04:39",76.1],
    [122544,"2019-04-18T23:07:38",76.37],
    [122545,"2019-04-18T23:07:43",76.36],
    [122546,"2019-04-18T23:10:41",76.85],
    [122547,"2019-04-18T23:10:45",76.9],
    [122548,"2019-04-18T23:13:41",77.2],
    [122549,"2019-04-18T23:13:46",77.23],
    [122550,"2019-04-18T23:16:20",77.63],
    [122551,"2019-04-18T23:16:47",77.86],
    [122552,"2019-04-18T23:19:42",78.34],
    [122553,"2019-04-18T23:19:52",78.31],
    [122554,"2019-04-18T23:22:52",78.79],
    [122555,"2019-04-18T23:22:58",78.83],
    [122556,"2019-04-18T23:25:26",79.08],
    [122557,"2019-04-18T23:25:58",79.11],
    [122558,"2019-04-18T23:28:54",79.44],
    [122559,"2019-04-18T23:29:01",79.4],
    [122560,"2019-04-18T23:32:01",79.75],
    [122561,"2019-04-18T23:32:06",79.71],
    [122562,"2019-04-18T23:35:05",79.83],
    [122563,"2019-04-18T23:35:08",79.84],
    [122564,"2019-04-18T23:37:44",80.02],
    [122565,"2019-04-18T23:38:23",80.04],
    [122566,"2019-04-18T23:41:20",80.27],
    [122567,"2019-04-18T23:41:27",80.25],
    [122568,"2019-04-18T23:44:25",80.2],
    [122569,"2019-04-18T23:44:39",80.32],
    [122570,"2019-04-18T23:47:32",80.14],
    [122571,"2019-04-18T23:47:39",80.25],
    [122572,"2019-04-18T23:50:35",79.74],
    [122573,"2019-04-18T23:50:41",79.67],
    [122574,"2019-04-18T23:53:33",79.48],
    [122575,"2019-04-18T23:53:43",79.5],
    [122576,"2019-04-18T23:56:34",77.99],
    [122577,"2019-04-18T23:56:45",78.04],
    [122578,"2019-04-18T23:59:40",78.18],
    [122579,"2019-04-18T23:59:48",78.11],
    [122580,"2019-04-19T00:02:46",77.73],
    [122581,"2019-04-19T00:02:49",77.69],
    [122582,"2019-04-19T00:05:45",78.3],
    [122583,"2019-04-19T00:05:51",78.32],
    [122584,"2019-04-19T00:08:49",78.54],
    [122585,"2019-04-19T00:08:53",78.53],
    [122586,"2019-04-19T00:11:53",78.92],
    [122587,"2019-04-19T00:12:04",78.89],
    [122588,"2019-04-19T00:15:00",78.92],
    [122589,"2019-04-19T00:15:06",78.97],
    [122590,"2019-04-19T00:18:00",79.06],
    [122591,"2019-04-19T00:18:49",79.13],
    [122592,"2019-04-19T00:21:26",79.29],
    [122593,"2019-04-19T00:22:01",79.35],
    [122594,"2019-04-19T00:24:49",79.74],
    [122595,"2019-04-19T00:25:04",79.84],
    [122596,"2019-04-19T00:28:02",79.9],
    [122597,"2019-04-19T00:28:06",79.87],
    [122598,"2019-04-19T00:30:27",80.15],
    [122599,"2019-04-19T00:31:12",80.12],
    [122600,"2019-04-19T00:33:39",80.33],
    [122601,"2019-04-19T00:34:17",80.41],
    [122602,"2019-04-19T00:37:17",80.82],
    [122603,"2019-04-19T00:37:21",80.74],
    [122604,"2019-04-19T00:40:16",81.05],
    [122605,"2019-04-19T00:40:22",81.1],
    [122606,"2019-04-19T00:43:19",81.25],
    [122607,"2019-04-19T00:43:28",81.3],
    [122608,"2019-04-19T00:46:28",81.34],
    [122609,"2019-04-19T00:46:31",81.39],
    [122610,"2019-04-19T00:49:29",81.5],
    [122611,"2019-04-19T00:49:36",81.49],
    [122612,"2019-04-19T00:52:25",81.64],
    [122613,"2019-04-19T00:52:45",81.65],
    [122614,"2019-04-19T00:55:39",81.75],
    [122615,"2019-04-19T00:55:48",81.79],
    [122616,"2019-04-19T00:58:42",81.58],
    [122617,"2019-04-19T00:58:56",81.57],
    [122618,"2019-04-19T01:01:54",81.07],
    [122619,"2019-04-19T01:02:00",81.04],
    [122620,"2019-04-19T01:04:56",79.94],
    [122621,"2019-04-19T01:05:02",79.92],
    [122622,"2019-04-19T01:08:00",78.46],
    [122623,"2019-04-19T01:08:06",78.41],
    [122624,"2019-04-19T01:11:01",77.22],
    [122625,"2019-04-19T01:11:07",77.19],
    [122626,"2019-04-19T01:14:06",76.01],
    [122627,"2019-04-19T01:14:15",76],
    [122628,"2019-04-19T01:17:11",75.08],
    [122629,"2019-04-19T01:17:18",74.96],
    [122630,"2019-04-19T01:20:12",74.03],
    [122631,"2019-04-19T01:21:12",74.01],
    [122632,"2019-04-19T01:24:12",73.81],
    [122633,"2019-04-19T01:24:18",73.84],
    [122634,"2019-04-19T01:27:10",73.68],
    [122635,"2019-04-19T01:27:20",73.71],
    [122636,"2019-04-19T01:30:18",73.84],
    [122637,"2019-04-19T01:30:26",73.92],
    [122638,"2019-04-19T01:33:24",74.02],
    [122639,"2019-04-19T01:33:34",73.99],
    [122640,"2019-04-19T01:36:22",73.84],
    [122641,"2019-04-19T01:36:36",73.9],
    [122642,"2019-04-19T01:39:28",74.19],
    [122643,"2019-04-19T01:39:39",74.24],
    [122644,"2019-04-19T01:42:36",74.44],
    [122645,"2019-04-19T01:43:12",74.51],
    [122646,"2019-04-19T01:45:43",74.73],
    [122647,"2019-04-19T01:46:17",74.71],
    [122648,"2019-04-19T01:49:13",74.5],
    [122649,"2019-04-19T01:49:18",74.47],
    [122650,"2019-04-19T01:52:17",74.42],
    [122651,"2019-04-19T01:52:20",74.4],
    [122652,"2019-04-19T01:54:51",74.5],
    [122653,"2019-04-19T01:55:26",74.55],
    [122654,"2019-04-19T01:57:54",74.44],
    [122655,"2019-04-19T01:58:40",74.53],
    [122656,"2019-04-19T02:01:40",74.43],
    [122657,"2019-04-19T02:01:46",74.44],
    [122658,"2019-04-19T02:04:41",74.78],
    [122659,"2019-04-19T02:04:52",74.76],
    [122660,"2019-04-19T02:07:46",74.63],
    [122661,"2019-04-19T02:07:56",74.72],
    [122662,"2019-04-19T02:10:55",75.02],
    [122663,"2019-04-19T02:11:01",75.04],
    [122664,"2019-04-19T02:14:00",74.72],
    [122665,"2019-04-19T02:14:05",74.69],
    [122666,"2019-04-19T02:17:03",73.96],
    [122667,"2019-04-19T02:17:06",73.94],
    [122668,"2019-04-19T02:20:05",73.65],
    [122669,"2019-04-19T02:20:09",73.68],
    [122670,"2019-04-19T02:23:06",73.54],
    [122671,"2019-04-19T02:23:14",73.5],
    [122672,"2019-04-19T02:26:10",73.44],
    [122673,"2019-04-19T02:26:16",73.41],
    [122674,"2019-04-19T02:29:15",74.08],
    [122675,"2019-04-19T02:29:20",74.01],
    [122676,"2019-04-19T02:32:19",72.92],
    [122677,"2019-04-19T02:32:25",72.94],
    [122678,"2019-04-19T02:35:21",72.5],
    [122679,"2019-04-19T02:35:28",72.43],
    [122680,"2019-04-19T02:38:20",72.18],
    [122681,"2019-04-19T02:38:31",72.16],
    [122682,"2019-04-19T02:41:29",72.23],
    [122683,"2019-04-19T02:41:32",72.22],
    [122684,"2019-04-19T02:44:28",72.9],
    [122685,"2019-04-19T02:44:35",72.92],
    [122686,"2019-04-19T02:47:28",73.21],
    [122687,"2019-04-19T02:47:36",73.11],
    [122688,"2019-04-19T02:50:34",72.94],
    [122689,"2019-04-19T02:50:37",72.98],
    [122690,"2019-04-19T02:53:34",72.67],
    [122691,"2019-04-19T02:53:43",72.61],
    [122692,"2019-04-19T02:56:31",72.95],
    [122693,"2019-04-19T02:56:51",72.97],
    [122694,"2019-04-19T02:59:44",73.27],
    [122695,"2019-04-19T02:59:53",73.17],
    [122696,"2019-04-19T03:02:47",73.5],
    [122697,"2019-04-19T03:02:55",73.45],
    [122698,"2019-04-19T03:05:54",73.59],
    [122699,"2019-04-19T03:06:04",73.57],
    [122700,"2019-04-19T03:09:02",73.13],
    [122701,"2019-04-19T03:09:05",73.2],
    [122702,"2019-04-19T03:12:04",73.8],
    [122703,"2019-04-19T03:12:07",73.83],
    [122704,"2019-04-19T03:15:03",74.2],
    [122705,"2019-04-19T03:15:08",74.26],
    [122706,"2019-04-19T03:18:08",74.68],
    [122707,"2019-04-19T03:18:21",74.85],
    [122708,"2019-04-19T03:21:16",74.55],
    [122709,"2019-04-19T03:21:21",74.59],
    [122710,"2019-04-19T03:23:34",74.94],
    [122711,"2019-04-19T03:24:21",74.79],
    [122712,"2019-04-19T03:27:20",74.65],
    [122713,"2019-04-19T03:27:29",74.69],
    [122714,"2019-04-19T03:30:28",74.26],
    [122715,"2019-04-19T03:30:31",74.25],
    [122716,"2019-04-19T03:33:27",74.83],
    [122717,"2019-04-19T03:33:33",74.73],
    [122718,"2019-04-19T03:36:30",75.17],
    [122719,"2019-04-19T03:36:37",75.09],
    [122720,"2019-04-19T03:39:36",75.32],
    [122721,"2019-04-19T03:39:39",75.24],
    [122722,"2019-04-19T03:41:55",74.49],
    [122723,"2019-04-19T03:42:40",74.35],
    [122724,"2019-04-19T03:44:59",74.09],
    [122725,"2019-04-19T03:45:40",74.04],
    [122726,"2019-04-19T03:48:39",73.03],
    [122727,"2019-04-19T03:48:45",72.99],
    [122728,"2019-04-19T03:51:39",73.27],
    [122729,"2019-04-19T03:51:47",73.32],
    [122730,"2019-04-19T03:54:42",73.64],
    [122731,"2019-04-19T03:54:50",73.69],
    [122732,"2019-04-19T03:57:17",73.43],
    [122733,"2019-04-19T03:57:51",73.42],
    [122734,"2019-04-19T04:00:51",73.12],
    [122735,"2019-04-19T04:00:56",73.24],
    [122736,"2019-04-19T04:03:53",72.27],
    [122737,"2019-04-19T04:04:04",72.21],
    [122738,"2019-04-19T04:07:02",71.14],
    [122739,"2019-04-19T04:07:06",71.22],
    [122740,"2019-04-19T04:10:05",71.05],
    [122741,"2019-04-19T04:10:12",71.17],
    [122742,"2019-04-19T04:13:09",70.21],
    [122743,"2019-04-19T04:13:17",70.15],
    [122744,"2019-04-19T04:16:16",69.91],
    [122745,"2019-04-19T04:16:21",69.83],
    [122746,"2019-04-19T04:19:19",70.64],
    [122747,"2019-04-19T04:19:29",70.56],
    [122748,"2019-04-19T04:22:27",70.23],
    [122749,"2019-04-19T04:22:35",70.16],
    [122750,"2019-04-19T04:25:28",70.56],
    [122751,"2019-04-19T04:25:36",70.41],
    [122752,"2019-04-19T04:28:34",71.08],
    [122753,"2019-04-19T04:28:38",71.11],
    [122754,"2019-04-19T04:31:37",71.86],
    [122755,"2019-04-19T04:31:42",71.79],
    [122756,"2019-04-19T04:34:36",71.91],
    [122757,"2019-04-19T04:34:51",71.89],
    [122758,"2019-04-19T04:37:49",72.63],
    [122759,"2019-04-19T04:37:56",72.65],
    [122760,"2019-04-19T04:40:54",73.33],
    [122761,"2019-04-19T04:40:58",73.42],
    [122762,"2019-04-19T04:43:48",73.51],
    [122763,"2019-04-19T04:43:58",73.5],
    [122764,"2019-04-19T04:46:52",73.83],
    [122765,"2019-04-19T04:47:01",73.89],
    [122766,"2019-04-19T04:50:00",74.19],
    [122767,"2019-04-19T04:50:04",74.22],
    [122768,"2019-04-19T04:52:56",74.1],
    [122769,"2019-04-19T04:53:06",74.08],
    [122770,"2019-04-19T04:56:04",74.16],
    [122771,"2019-04-19T04:56:12",74.1],
    [122772,"2019-04-19T04:59:10",73.72],
    [122773,"2019-04-19T04:59:16",73.97],
    [122774,"2019-04-19T05:02:11",73.15],
    [122775,"2019-04-19T05:02:35",73.13],
    [122776,"2019-04-19T05:05:28",73.05],
    [122777,"2019-04-19T05:05:35",73.07],
    [122778,"2019-04-19T05:08:33",73.16],
    [122779,"2019-04-19T05:08:36",73.17],
    [122780,"2019-04-19T05:11:35",73.69],
    [122781,"2019-04-19T05:11:38",73.65],
    [122782,"2019-04-19T05:14:37",72.79],
    [122783,"2019-04-19T05:14:40",72.83],
    [122784,"2019-04-19T05:17:35",72.35],
    [122785,"2019-04-19T05:17:40",72.45],
    [122786,"2019-04-19T05:20:30",72.03],
    [122787,"2019-04-19T05:20:42",71.91],
    [122788,"2019-04-19T05:23:41",71.28],
    [122789,"2019-04-19T05:23:45",71.39],
    [122790,"2019-04-19T05:26:36",72.03],
    [122791,"2019-04-19T05:26:46",71.96],
    [122792,"2019-04-19T05:29:42",71.26],
    [122793,"2019-04-19T05:29:48",71.2],
    [122794,"2019-04-19T05:32:47",72.12],
    [122795,"2019-04-19T05:32:50",72.09],
    [122796,"2019-04-19T05:35:47",71.61],
    [122797,"2019-04-19T05:35:50",71.69],
    [122798,"2019-04-19T05:38:21",72.21],
    [122799,"2019-04-19T05:38:54",71.87],
    [122800,"2019-04-19T05:41:23",71.8],
    [122801,"2019-04-19T05:41:54",71.6],
    [122802,"2019-04-19T05:44:49",72.13],
    [122803,"2019-04-19T05:44:55",72.18],
    [122804,"2019-04-19T05:47:21",72.85],
    [122805,"2019-04-19T05:48:05",72.89],
    [122806,"2019-04-19T05:51:04",73.39],
    [122807,"2019-04-19T05:51:08",73.38],
    [122808,"2019-04-19T05:54:07",73.63],
    [122809,"2019-04-19T05:54:16",73.7],
    [122810,"2019-04-19T05:57:14",73.79],
    [122811,"2019-04-19T05:57:20",73.85],
    [122812,"2019-04-19T06:00:18",73.66],
    [122813,"2019-04-19T06:00:21",73.68],
    [122814,"2019-04-19T06:03:17",73.34],
    [122815,"2019-04-19T06:03:22",73.3],
    [122816,"2019-04-19T06:06:22",73.67],
    [122817,"2019-04-19T06:06:28",73.65],
    [122818,"2019-04-19T06:09:21",73.57],
    [122819,"2019-04-19T06:09:31",73.5],
    [122820,"2019-04-19T06:12:26",73.75],
    [122821,"2019-04-19T06:12:31",73.55],
    [122822,"2019-04-19T06:15:28",73.68],
    [122823,"2019-04-19T06:15:32",73.67],
    [122824,"2019-04-19T06:18:31",73.68],
    [122825,"2019-04-19T06:18:35",73.74],
    [122826,"2019-04-19T06:21:36",73.74],
    [122827,"2019-04-19T06:21:49",73.65],
    [122828,"2019-04-19T06:24:47",73.6],
    [122829,"2019-04-19T06:24:54",73.69],
    [122830,"2019-04-19T06:27:55",73.68],
    [122831,"2019-04-19T06:27:59",73.64],
    [122832,"2019-04-19T06:31:06",73.64],
    [122833,"2019-04-19T06:31:11",73.6],
    [122834,"2019-04-19T06:34:10",73.76],
    [122835,"2019-04-19T06:34:46",73.72],
    [122836,"2019-04-19T06:37:44",73.69],
    [122837,"2019-04-19T06:37:47",73.66],
    [122838,"2019-04-19T06:40:46",73.63],
    [122839,"2019-04-19T06:40:49",73.65],
    [122840,"2019-04-19T06:43:21",73.8],
    [122841,"2019-04-19T06:43:56",73.82],
    [122842,"2019-04-19T06:46:27",74.08],
    [122843,"2019-04-19T06:47:06",73.75],
    [122844,"2019-04-19T06:50:02",73.85],
    [122845,"2019-04-19T06:50:11",73.97],
    [122846,"2019-04-19T06:53:05",73.85],
    [122847,"2019-04-19T06:53:19",73.88],
    [122848,"2019-04-19T06:56:17",74.17],
    [122849,"2019-04-19T06:56:22",74.13],
    [122850,"2019-04-19T06:59:14",74.08],
    [122851,"2019-04-19T06:59:23",74.11],
    [122852,"2019-04-19T07:02:21",74.07],
    [122853,"2019-04-19T07:02:38",74.01],
    [122854,"2019-04-19T07:05:34",74.07],
    [122855,"2019-04-19T07:05:39",73.99],
    [122856,"2019-04-19T07:08:33",73.78],
    [122857,"2019-04-19T07:08:40",73.79],
    [122858,"2019-04-19T07:11:50",73.79],
    [122859,"2019-04-19T07:12:31",73.88],
    [122860,"2019-04-19T07:14:54",73.9],
    [122861,"2019-04-19T07:15:32",73.93],
    [122862,"2019-04-19T07:18:30",73.88],
    [122863,"2019-04-19T07:18:33",73.89],
    [122864,"2019-04-19T07:21:08",73.52],
    [122865,"2019-04-19T07:21:33",73.48],
    [122866,"2019-04-19T07:24:11",73.33],
    [122867,"2019-04-19T07:24:38",73.35],
    [122868,"2019-04-19T07:27:13",73.49],
    [122869,"2019-04-19T07:27:45",73.39],
    [122870,"2019-04-19T07:30:13",73.76],
    [122871,"2019-04-19T07:30:54",73.86],
    [122872,"2019-04-19T07:33:24",73.97],
    [122873,"2019-04-19T07:33:59",74.08],
    [122874,"2019-04-19T07:36:58",73.7],
    [122875,"2019-04-19T07:37:05",73.68],
    [122876,"2019-04-19T07:40:02",72.97],
    [122877,"2019-04-19T07:40:11",72.99],
    [122878,"2019-04-19T07:43:10",72.91],
    [122879,"2019-04-19T07:43:15",72.88],
    [122880,"2019-04-19T07:46:09",73.18],
    [122881,"2019-04-19T07:46:17",73.07],
    [122882,"2019-04-19T07:49:17",72.86],
    [122883,"2019-04-19T07:49:20",72.9],
    [122884,"2019-04-19T07:52:19",73.01],
    [122885,"2019-04-19T07:52:30",72.99],
    [122886,"2019-04-19T07:55:24",73.18],
    [122887,"2019-04-19T07:55:32",73.21],
    [122888,"2019-04-19T07:58:17",72.78],
    [122889,"2019-04-19T07:58:33",72.72],
    [122890,"2019-04-19T08:01:29",72.64],
    [122891,"2019-04-19T08:01:40",72.69],
    [122892,"2019-04-19T08:04:38",72.34],
    [122893,"2019-04-19T08:04:46",72.35],
    [122894,"2019-04-19T08:07:35",72.03],
    [122895,"2019-04-19T08:07:54",72.01],
    [122896,"2019-04-19T08:10:51",71.74],
    [122897,"2019-04-19T08:10:56",71.77],
    [122898,"2019-04-19T08:13:54",71.56],
    [122899,"2019-04-19T08:13:58",71.58],
    [122900,"2019-04-19T08:16:47",71.76],
    [122901,"2019-04-19T08:17:00",71.75],
    [122902,"2019-04-19T08:19:55",71.65],
    [122903,"2019-04-19T08:20:00",71.64],
    [122904,"2019-04-19T08:22:53",71.74],
    [122905,"2019-04-19T08:23:01",71.71],
    [122906,"2019-04-19T08:25:56",71.65],
    [122907,"2019-04-19T08:26:11",71.62],
    [122908,"2019-04-19T08:29:03",71.51],
    [122909,"2019-04-19T08:29:16",71.6],
    [122910,"2019-04-19T08:32:13",71.62],
    [122911,"2019-04-19T08:33:15",71.84],
    [122912,"2019-04-19T08:36:11",71.97],
    [122913,"2019-04-19T08:36:15",71.99],
    [122914,"2019-04-19T08:39:11",71.94],
    [122915,"2019-04-19T08:39:27",71.97],
    [122916,"2019-04-19T08:42:26",71.88],
    [122917,"2019-04-19T08:42:30",71.92],
    [122918,"2019-04-19T08:45:33",71.92],
    [122919,"2019-04-19T08:45:39",71.94],
    [122920,"2019-04-19T08:48:35",71.29],
    [122921,"2019-04-19T08:48:44",71.28],
    [122922,"2019-04-19T08:51:10",71.05],
    [122923,"2019-04-19T08:51:54",70.98],
    [122924,"2019-04-19T08:54:21",70.37],
    [122925,"2019-04-19T08:55:02",70.31],
    [122926,"2019-04-19T08:57:21",69.95],
    [122927,"2019-04-19T08:58:09",69.83],
    [122928,"2019-04-19T09:01:07",69.44],
    [122929,"2019-04-19T09:01:11",69.45],
    [122930,"2019-04-19T09:03:28",69.31],
    [122931,"2019-04-19T09:04:17",69.24],
    [122932,"2019-04-19T09:06:48",68.87],
    [122933,"2019-04-19T09:07:27",68.8],
    [122934,"2019-04-19T09:09:46",68.24],
    [122935,"2019-04-19T09:10:33",68.26],
    [122936,"2019-04-19T09:13:32",67.92],
    [122937,"2019-04-19T09:13:38",67.97],
    [122938,"2019-04-19T09:16:36",67.07],
    [122939,"2019-04-19T09:16:54",67.02],
    [122940,"2019-04-19T09:19:50",66],
    [122941,"2019-04-19T09:20:53",65.86],
    [122942,"2019-04-19T09:23:48",65.67],
    [122943,"2019-04-19T09:23:57",65.57],
    [122944,"2019-04-19T09:26:07",64.9],
    [122945,"2019-04-19T09:26:59",64.87],
    [122946,"2019-04-19T09:29:59",64.58],
    [122947,"2019-04-19T09:30:02",64.52],
    [122948,"2019-04-19T09:32:30",64.44],
    [122949,"2019-04-19T09:33:21",64.19],
    [122950,"2019-04-19T09:35:53",63.8],
    [122951,"2019-04-19T09:36:35",63.6],
    [122952,"2019-04-19T09:39:05",63.7],
    [122953,"2019-04-19T09:39:43",63.72],
    [122954,"2019-04-19T09:42:43",63.57],
    [122955,"2019-04-19T09:42:51",63.5],
    [122956,"2019-04-19T09:45:50",63.63],
    [122957,"2019-04-19T09:45:53",63.66],
    [122958,"2019-04-19T09:48:16",63.44],
    [122959,"2019-04-19T09:48:54",62.83],
    [122960,"2019-04-19T09:51:36",62.76],
    [122961,"2019-04-19T09:52:16",62.74],
    [122962,"2019-04-19T09:55:08",62.77],
    [122963,"2019-04-19T09:55:17",62.61],
    [122964,"2019-04-19T09:58:15",62.35],
    [122965,"2019-04-19T09:58:21",62.38],
    [122966,"2019-04-19T10:00:38",62.47],
    [122967,"2019-04-19T10:01:25",62.5],
    [122968,"2019-04-19T10:03:51",62.49],
    [122969,"2019-04-19T10:04:37",62.48],
    [122970,"2019-04-19T10:07:35",61.55],
    [122971,"2019-04-19T10:07:41",61.57],
    [122972,"2019-04-19T10:10:39",62.07],
    [122973,"2019-04-19T10:10:57",62.1],
    [122974,"2019-04-19T10:13:56",61.17],
    [122975,"2019-04-19T10:13:59",61.11],
    [122976,"2019-04-19T10:16:09",61.04],
    [122977,"2019-04-19T10:17:01",60.98],
    [122978,"2019-04-19T10:19:22",60.9],
    [122979,"2019-04-19T10:20:11",60.43],
    [122980,"2019-04-19T10:23:08",59.67],
    [122981,"2019-04-19T10:23:12",59.62],
    [122982,"2019-04-19T10:25:44",59.51],
    [122983,"2019-04-19T10:26:28",59.39],
    [122984,"2019-04-19T10:29:28",58.25],
    [122985,"2019-04-19T10:29:37",58],
    [122986,"2019-04-19T10:32:32",58.19],
    [122987,"2019-04-19T10:32:46",58.35],
    [122988,"2019-04-19T10:35:44",58.01],
    [122989,"2019-04-19T10:36:00",58.19],
    [122990,"2019-04-19T10:38:53",58.28],
    [122991,"2019-04-19T10:39:06",58.36],
    [122992,"2019-04-19T10:42:02",57.63],
    [122993,"2019-04-19T10:42:06",57.59],
    [122994,"2019-04-19T10:44:59",57.04],
    [122995,"2019-04-19T10:45:07",57.07],
    [122996,"2019-04-19T10:47:31",57.4],
    [122997,"2019-04-19T10:48:09",56.87],
    [122998,"2019-04-19T10:50:37",56.43],
    [122999,"2019-04-19T10:51:24",56.08],
    [123000,"2019-04-19T10:53:39",56.03],
    [123001,"2019-04-19T10:54:27",56.05],
    [123002,"2019-04-19T10:57:25",55.57],
    [123003,"2019-04-19T10:57:33",55.42],
    [123004,"2019-04-19T11:00:32",54.12],
    [123005,"2019-04-19T11:00:37",54.22],
    [123006,"2019-04-19T11:02:52",53.65],
    [123007,"2019-04-19T11:03:45",53.85],
    [123008,"2019-04-19T11:06:42",54.02],
    [123009,"2019-04-19T11:06:47",53.94],
    [123010,"2019-04-19T11:09:46",53.52],
    [123011,"2019-04-19T11:09:50",53.54],
    [123012,"2019-04-19T11:12:19",53.53],
    [123013,"2019-04-19T11:12:55",53.28],
    [123014,"2019-04-19T11:16:00",53.29],
    [123015,"2019-04-19T11:16:05",53.17],
    [123016,"2019-04-19T11:19:03",53.49],
    [123017,"2019-04-19T11:19:09",53.56],
    [123018,"2019-04-19T11:21:27",52.82],
    [123019,"2019-04-19T11:22:13",52.35],
    [123020,"2019-04-19T11:24:37",52.21],
    [123021,"2019-04-19T11:25:23",51.82],
    [123022,"2019-04-19T11:28:23",52.15],
    [123023,"2019-04-19T11:28:26",52.08],
    [123024,"2019-04-19T11:30:43",51.57],
    [123025,"2019-04-19T11:31:29",51.86],
    [123026,"2019-04-19T11:34:27",50.29],
    [123027,"2019-04-19T11:34:30",50.16],
    [123028,"2019-04-19T11:37:28",50.71],
    [123029,"2019-04-19T11:37:34",50.56],
    [123030,"2019-04-19T11:39:57",50.05],
    [123031,"2019-04-19T11:40:35",50.21],
    [123032,"2019-04-19T11:43:08",49.49],
    [123033,"2019-04-19T11:43:47",50.06],
    [123034,"2019-04-19T11:46:46",50.02],
    [123035,"2019-04-19T11:46:49",49.85],
    [123036,"2019-04-19T11:49:48",49.84],
    [123037,"2019-04-19T11:49:54",50.04],
    [123038,"2019-04-19T11:52:49",49.75],
    [123039,"2019-04-19T11:52:57",49.71],
    [123040,"2019-04-19T11:55:31",50.24],
    [123041,"2019-04-19T11:56:08",50.43],
    [123042,"2019-04-19T11:58:42",49.83],
    [123043,"2019-04-19T11:59:22",49.51],
    [123044,"2019-04-19T12:02:21",49.14],
    [123045,"2019-04-19T12:02:25",49.21],
    [123046,"2019-04-19T12:04:55",49.05],
    [123047,"2019-04-19T12:05:37",48.32],
    [123048,"2019-04-19T12:07:59",49.33],
    [123049,"2019-04-19T12:08:39",49.18],
    [123050,"2019-04-19T12:11:41",49.18],
    [123051,"2019-04-19T12:11:46",49.14],
    [123052,"2019-04-19T12:14:07",48.92],
    [123053,"2019-04-19T12:14:50",48.81],
    [123054,"2019-04-19T12:17:11",49.17],
    [123055,"2019-04-19T12:17:53",48.76],
    [123056,"2019-04-19T12:20:53",47.98],
    [123057,"2019-04-19T12:20:58",47.9],
    [123058,"2019-04-19T12:23:58",48.71],
    [123059,"2019-04-19T12:24:02",48.64],
    [123060,"2019-04-19T12:26:34",47.83],
    [123061,"2019-04-19T12:27:15",48.78],
    [123062,"2019-04-19T12:29:37",48.8],
    [123063,"2019-04-19T12:30:21",49.22],
    [123064,"2019-04-19T12:33:18",47.86],
    [123065,"2019-04-19T12:33:24",47.91],
    [123066,"2019-04-19T12:36:21",48.64],
    [123067,"2019-04-19T12:36:26",48.61],
    [123068,"2019-04-19T12:39:25",48.64],
    [123069,"2019-04-19T12:39:31",48.73],
    [123070,"2019-04-19T12:42:08",47.63],
    [123071,"2019-04-19T12:42:33",47.88],
    [123072,"2019-04-19T12:45:11",48.84],
    [123073,"2019-04-19T12:45:58",48.28],
    [123074,"2019-04-19T12:48:57",49.08],
    [123075,"2019-04-19T12:49:01",49.12],
    [123076,"2019-04-19T12:51:59",48.51],
    [123077,"2019-04-19T12:52:05",48.24],
    [123078,"2019-04-19T12:55:04",48.1],
    [123079,"2019-04-19T12:55:08",47.97],
    [123080,"2019-04-19T12:58:01",48.64],
    [123081,"2019-04-19T12:58:09",48.46],
    [123082,"2019-04-19T13:01:07",48.1],
    [123083,"2019-04-19T13:01:12",48.25],
    [123084,"2019-04-19T13:03:59",48.5],
    [123085,"2019-04-19T13:04:12",47.88],
    [123086,"2019-04-19T13:06:28",48.22],
    [123087,"2019-04-19T13:07:17",48.19],
    [123088,"2019-04-19T13:10:15",46.8],
    [123089,"2019-04-19T13:10:22",46.97],
    [123090,"2019-04-19T13:13:21",45.91],
    [123091,"2019-04-19T13:13:25",45.89],
    [123092,"2019-04-19T13:16:22",46.93],
    [123093,"2019-04-19T13:16:27",47.22],
    [123094,"2019-04-19T13:18:56",46.9],
    [123095,"2019-04-19T13:19:33",46.41],
    [123096,"2019-04-19T13:22:01",46.18],
    [123097,"2019-04-19T13:22:38",46.53],
    [123098,"2019-04-19T13:25:38",45.86],
    [123099,"2019-04-19T13:25:52",46.03],
    [123100,"2019-04-19T13:28:09",46.79],
    [123101,"2019-04-19T13:28:53",47.49],
    [123102,"2019-04-19T13:31:52",46.99],
    [123103,"2019-04-19T13:31:58",46.7],
    [123104,"2019-04-19T13:34:29",47.3],
    [123105,"2019-04-19T13:35:09",46.66],
    [123106,"2019-04-19T13:37:22",46.6],
    [123107,"2019-04-19T13:38:24",46.99],
    [123108,"2019-04-19T13:41:22",46.52],
    [123109,"2019-04-19T13:41:28",46.14],
    [123110,"2019-04-19T13:44:26",46.95],
    [123111,"2019-04-19T13:44:33",47.04],
    [123112,"2019-04-19T13:47:30",46.36],
    [123113,"2019-04-19T13:47:35",46.39],
    [123114,"2019-04-19T13:50:35",46.62],
    [123115,"2019-04-19T13:50:42",46.32],
    [123116,"2019-04-19T13:53:39",47.22],
    [123117,"2019-04-19T13:53:46",47.11],
    [123118,"2019-04-19T13:56:43",47.37],
    [123119,"2019-04-19T13:56:47",47.41],
    [123120,"2019-04-19T13:59:07",47.22],
    [123121,"2019-04-19T13:59:48",47.54],
    [123122,"2019-04-19T14:02:55",47.55],
    [123123,"2019-04-19T14:02:58",47.49],
    [123124,"2019-04-19T14:05:16",47.34],
    [123125,"2019-04-19T14:06:03",46.95],
    [123126,"2019-04-19T14:08:25",47.37],
    [123127,"2019-04-19T14:09:13",46.61],
    [123128,"2019-04-19T14:12:10",47.47],
    [123129,"2019-04-19T14:12:13",47.48],
    [123130,"2019-04-19T14:15:11",47.18],
    [123131,"2019-04-19T14:15:22",47.22],
    [123132,"2019-04-19T14:17:46",46.94],
    [123133,"2019-04-19T14:18:24",46.53],
    [123134,"2019-04-19T14:20:56",46.36],
    [123135,"2019-04-19T14:21:29",46.29],
    [123136,"2019-04-19T14:24:28",46.26],
    [123137,"2019-04-19T14:24:32",46.39],
    [123138,"2019-04-19T14:27:03",45.95],
    [123139,"2019-04-19T14:27:39",46.22],
    [123140,"2019-04-19T14:30:03",45.12],
    [123141,"2019-04-19T14:30:39",45.4],
    [123142,"2019-04-19T14:33:03",43.1],
    [123143,"2019-04-19T14:33:48",42.93],
    [123144,"2019-04-19T14:36:46",42.95],
    [123145,"2019-04-19T14:36:51",42.99],
    [123146,"2019-04-19T14:39:47",43.11],
    [123147,"2019-04-19T14:39:52",43.26],
    [123148,"2019-04-19T14:42:16",42.91],
    [123149,"2019-04-19T14:42:54",42.01],
    [123150,"2019-04-19T14:45:27",43.03],
    [123151,"2019-04-19T14:45:58",42.66],
    [123152,"2019-04-19T14:48:35",42.53],
    [123153,"2019-04-19T14:49:08",42.8],
    [123154,"2019-04-19T14:51:41",45.75],
    [123155,"2019-04-19T14:52:21",47.91],
    [123156,"2019-04-19T14:54:48",50.41],
    [123157,"2019-04-19T14:55:31",50.24],
    [123158,"2019-04-19T14:57:55",52.3],
    [123159,"2019-04-19T14:58:32",52.28],
    [123160,"2019-04-19T15:01:05",52.32],
    [123161,"2019-04-19T15:01:47",51.7],
    [123162,"2019-04-19T15:04:45",52.79],
    [123163,"2019-04-19T15:04:51",52.6],
    [123164,"2019-04-19T15:07:20",49.92],
    [123165,"2019-04-19T15:08:03",51.02],
    [123166,"2019-04-19T15:11:03",53.5],
    [123167,"2019-04-19T15:11:12",53.6],
    [123168,"2019-04-19T15:13:34",54.36],
    [123169,"2019-04-19T15:14:17",52.75],
    [123170,"2019-04-19T15:17:15",54.86],
    [123171,"2019-04-19T15:17:18",54.82],
    [123172,"2019-04-19T15:20:13",55.23],
    [123173,"2019-04-19T15:20:18",55.25],
    [123174,"2019-04-19T15:22:48",51.87],
    [123175,"2019-04-19T15:23:22",52.1],
    [123176,"2019-04-19T15:25:50",50.96],
    [123177,"2019-04-19T15:26:31",47.86],
    [123178,"2019-04-19T15:29:29",45.99],
    [123179,"2019-04-19T15:29:33",46.08],
    [123180,"2019-04-19T15:32:03",48.78],
    [123181,"2019-04-19T15:32:49",49.27],
    [123182,"2019-04-19T15:35:19",49.92],
    [123183,"2019-04-19T15:36:03",49.35],
    [123184,"2019-04-19T15:39:01",50],
    [123185,"2019-04-19T15:39:05",50.17],
    [123186,"2019-04-19T15:42:00",49.36],
    [123187,"2019-04-19T15:42:07",49.27],
    [123188,"2019-04-19T15:44:32",48.47],
    [123189,"2019-04-19T15:45:19",48.68],
    [123190,"2019-04-19T15:48:16",46.96],
    [123191,"2019-04-19T15:48:20",46.46],
    [123192,"2019-04-19T15:50:51",47.99],
    [123193,"2019-04-19T15:51:31",48.77],
    [123194,"2019-04-19T15:54:05",49.94],
    [123195,"2019-04-19T15:54:45",49.76],
    [123196,"2019-04-19T15:57:09",50.59],
    [123197,"2019-04-19T15:58:07",49.82],
    [123198,"2019-04-19T16:00:21",49.55],
    [123199,"2019-04-19T16:01:17",48.77],
    [123200,"2019-04-19T16:04:15",50.14],
    [123201,"2019-04-19T16:04:19",50.33],
    [123202,"2019-04-19T16:07:19",45.15],
    [123203,"2019-04-19T16:07:22",45.08],
    [123204,"2019-04-19T16:10:21",45.03],
    [123205,"2019-04-19T16:10:27",44.87],
    [123206,"2019-04-19T16:13:26",45.39],
    [123207,"2019-04-19T16:13:32",45.58],
    [123208,"2019-04-19T16:16:02",45.67],
    [123209,"2019-04-19T16:16:35",46.04],
    [123210,"2019-04-19T16:19:33",45.02],
    [123211,"2019-04-19T16:19:38",45.07],
    [123212,"2019-04-19T16:22:07",45.56],
    [123213,"2019-04-19T16:22:52",45.29],
    [123214,"2019-04-19T16:25:11",45.5],
    [123215,"2019-04-19T16:25:57",45.38],
    [123216,"2019-04-19T16:28:56",45.17],
    [123217,"2019-04-19T16:29:00",45.24],
    [123218,"2019-04-19T16:31:21",45.25],
    [123219,"2019-04-19T16:32:01",45.67],
    [123220,"2019-04-19T16:34:34",46.28],
    [123221,"2019-04-19T16:35:01",45.99],
    [123222,"2019-04-19T16:37:42",45.61],
    [123223,"2019-04-19T16:38:23",45.45],
    [123224,"2019-04-19T16:41:19",45.94],
    [123225,"2019-04-19T16:41:24",45.98],
    [123226,"2019-04-19T16:44:23",45.78],
    [123227,"2019-04-19T16:44:31",45.89],
    [123228,"2019-04-19T16:46:49",45.86],
    [123229,"2019-04-19T16:47:44",46.13],
    [123230,"2019-04-19T16:50:06",46.14],
    [123231,"2019-04-19T16:50:44",46.26],
    [123232,"2019-04-19T16:53:03",45.6],
    [123233,"2019-04-19T16:53:46",45.68],
    [123234,"2019-04-19T16:56:16",45.58],
    [123235,"2019-04-19T16:57:09",45.49],
    [123236,"2019-04-19T17:00:05",45.98],
    [123237,"2019-04-19T17:00:10",46.04],
    [123238,"2019-04-19T17:03:08",45.85],
    [123239,"2019-04-19T17:03:11",45.81],
    [123240,"2019-04-19T17:06:09",45.62],
    [123241,"2019-04-19T17:06:20",45.72],
    [123242,"2019-04-19T17:09:16",45.58],
    [123243,"2019-04-19T17:09:24",45.68],
    [123244,"2019-04-19T17:12:24",45.91],
    [123245,"2019-04-19T17:12:28",45.83],
    [123246,"2019-04-19T17:15:22",45.44],
    [123247,"2019-04-19T17:15:35",45.62],
    [123248,"2019-04-19T17:18:31",46.58],
    [123249,"2019-04-19T17:18:36",46.67],
    [123250,"2019-04-19T17:21:26",45.86],
    [123251,"2019-04-19T17:21:40",45.81],
    [123252,"2019-04-19T17:24:36",45.74],
    [123253,"2019-04-19T17:24:46",45.75],
    [123254,"2019-04-19T17:27:38",45.86],
    [123255,"2019-04-19T17:27:49",45.97],
    [123256,"2019-04-19T17:30:49",46.28],
    [123257,"2019-04-19T17:30:54",46.3],
    [123258,"2019-04-19T17:33:52",46.42],
    [123259,"2019-04-19T17:33:55",46.44],
    [123260,"2019-04-19T17:36:48",46.67],
    [123261,"2019-04-19T17:37:00",46.7],
    [123262,"2019-04-19T17:39:59",47],
    [123263,"2019-04-19T17:40:05",46.9],
    [123264,"2019-04-19T17:43:04",46.85],
    [123265,"2019-04-19T17:43:35",46.84],
    [123266,"2019-04-19T17:46:14",47.2],
    [123267,"2019-04-19T17:46:43",46.96],
    [123268,"2019-04-19T17:49:18",47],
    [123269,"2019-04-19T17:49:55",46.98],
    [123270,"2019-04-19T17:53:05",46.99],
    [123271,"2019-04-19T17:54:03",46.94],
    [123272,"2019-04-19T17:57:02",47.53],
    [123273,"2019-04-19T17:57:06",47.56],
    [123274,"2019-04-19T18:00:04",47.86],
    [123275,"2019-04-19T18:00:10",47.93],
    [123276,"2019-04-19T18:02:26",47.68],
    [123277,"2019-04-19T18:03:21",47.71],
    [123278,"2019-04-19T18:06:16",48.14],
    [123279,"2019-04-19T18:06:22",48.13],
    [123280,"2019-04-19T18:09:15",48.31],
    [123281,"2019-04-19T18:09:28",48.35],
    [123282,"2019-04-19T18:12:27",48.63],
    [123283,"2019-04-19T18:12:34",48.67],
    [123284,"2019-04-19T18:15:34",48.64],
    [123285,"2019-04-19T18:15:42",48.66],
    [123286,"2019-04-19T18:18:39",49.14],
    [123287,"2019-04-19T18:18:42",49.16],
    [123288,"2019-04-19T18:21:40",49.35],
    [123289,"2019-04-19T18:21:43",49.4],
    [123290,"2019-04-19T18:24:39",50.21],
    [123291,"2019-04-19T18:24:48",50.31],
    [123292,"2019-04-19T18:27:46",51.27],
    [123293,"2019-04-19T18:27:50",51.31],
    [123294,"2019-04-19T18:30:50",52.02],
    [123295,"2019-04-19T18:30:53",52.01],
    [123296,"2019-04-19T18:33:44",51.99],
    [123297,"2019-04-19T18:33:54",52.03],
    [123298,"2019-04-19T18:36:48",51.96],
    [123299,"2019-04-19T18:36:55",51.95],
    [123300,"2019-04-19T18:39:54",52.55],
    [123301,"2019-04-19T18:39:59",52.52],
    [123302,"2019-04-19T18:42:56",52.07],
    [123303,"2019-04-19T18:43:22",51.99],
    [123304,"2019-04-19T18:45:50",51.96],
    [123305,"2019-04-19T18:46:31",51.93],
    [123306,"2019-04-19T18:49:01",51.64],
    [123307,"2019-04-19T18:49:35",51.62],
    [123308,"2019-04-19T18:52:34",51.17],
    [123309,"2019-04-19T18:52:37",51.19],
    [123310,"2019-04-19T18:55:11",51.38],
    [123311,"2019-04-19T18:55:46",51.24],
    [123312,"2019-04-19T18:58:14",51.62],
    [123313,"2019-04-19T18:58:48",51.6],
    [123314,"2019-04-19T19:01:42",51.63],
    [123315,"2019-04-19T19:01:58",51.65],
    [123316,"2019-04-19T19:04:23",51.48],
    [123317,"2019-04-19T19:05:00",51.42],
    [123318,"2019-04-19T19:07:10",51.17],
    [123319,"2019-04-19T19:08:04",51.13],
    [123320,"2019-04-19T19:10:22",50.9],
    [123321,"2019-04-19T19:11:17",50.93],
    [123322,"2019-04-19T19:14:11",51.13],
    [123323,"2019-04-19T19:15:16",51.07],
    [123324,"2019-04-19T19:18:14",53.82],
    [123325,"2019-04-19T19:18:19",53.99],
    [123326,"2019-04-19T19:21:18",57.7],
    [123327,"2019-04-19T19:21:21",57.64],
    [123328,"2019-04-19T19:23:42",57.6],
    [123329,"2019-04-19T19:24:26",57.49],
    [123330,"2019-04-19T19:27:20",57.85],
    [123331,"2019-04-19T19:27:26",57.79],
    [123332,"2019-04-19T19:30:25",56.06],
    [123333,"2019-04-19T19:30:28",56.08],
    [123334,"2019-04-19T19:33:24",58.2],
    [123335,"2019-04-19T19:33:31",58.49],
    [123336,"2019-04-19T19:36:25",64.17],
    [123337,"2019-04-19T19:36:33",64.31],
    [123338,"2019-04-19T19:39:03",66.37],
    [123339,"2019-04-19T19:39:35",66.68],
    [123340,"2019-04-19T19:42:33",66.4],
    [123341,"2019-04-19T19:42:38",66.25],
    [123342,"2019-04-19T19:45:02",64.23],
    [123343,"2019-04-19T19:45:45",64.21],
    [123344,"2019-04-19T19:48:44",64.07],
    [123345,"2019-04-19T19:48:49",64.05],
    [123346,"2019-04-19T19:51:34",63.73],
    [123347,"2019-04-19T19:51:49",63.8],
    [123348,"2019-04-19T19:54:46",64.23],
    [123349,"2019-04-19T19:54:51",64.25],
    [123350,"2019-04-19T19:57:49",64.51],
    [123351,"2019-04-19T19:58:07",64.6],
    [123352,"2019-04-19T20:01:05",64.63],
    [123353,"2019-04-19T20:01:16",64.65],
    [123354,"2019-04-19T20:04:14",63.93],
    [123355,"2019-04-19T20:04:27",63.91],
    [123356,"2019-04-19T20:07:23",64.08],
    [123357,"2019-04-19T20:07:28",64.04],
    [123358,"2019-04-19T20:10:19",64.24],
    [123359,"2019-04-19T20:11:05",64.33],
    [123360,"2019-04-19T20:13:45",65.05],
    [123361,"2019-04-19T20:14:11",65.21],
    [123362,"2019-04-19T20:16:55",65.82],
    [123363,"2019-04-19T20:17:15",65.91],
    [123364,"2019-04-19T20:19:55",66.69],
    [123365,"2019-04-19T20:20:33",66.79],
    [123366,"2019-04-19T20:22:58",66.94],
    [123367,"2019-04-19T20:23:35",66.97],
    [123368,"2019-04-19T20:26:02",66.27],
    [123369,"2019-04-19T20:26:36",66.25],
    [123370,"2019-04-19T20:29:09",66.72],
    [123371,"2019-04-19T20:29:50",66.8],
    [123372,"2019-04-19T20:32:10",67.39],
    [123373,"2019-04-19T20:32:55",67.61],
    [123374,"2019-04-19T20:35:31",67.74],
    [123375,"2019-04-19T20:36:06",67.96],
    [123376,"2019-04-19T20:38:34",68.1],
    [123377,"2019-04-19T20:39:15",68.06],
    [123378,"2019-04-19T20:42:08",68.17],
    [123379,"2019-04-19T20:42:23",68.16],
    [123380,"2019-04-19T20:45:21",68.05],
    [123381,"2019-04-19T20:45:24",68.02],
    [123382,"2019-04-19T20:48:22",67.93],
    [123383,"2019-04-19T20:48:27",67.91],
    [123384,"2019-04-19T20:51:24",67.99],
    [123385,"2019-04-19T20:51:34",67.97],
    [123386,"2019-04-19T20:53:57",67.92],
    [123387,"2019-04-19T20:54:49",67.91],
    [123388,"2019-04-19T20:57:46",67.95],
    [123389,"2019-04-19T20:57:54",68.01],
    [123390,"2019-04-19T20:59:58",68.17],
    [123391,"2019-04-19T21:00:47",68.01],
    [123392,"2019-04-19T21:01:00",68.04],
    [123393,"2019-04-19T21:03:59",68.1],
    [123394,"2019-04-19T21:04:06",68.11],
    [123395,"2019-04-19T21:07:01",67.82],
    [123396,"2019-04-19T21:07:08",67.85],
    [123397,"2019-04-19T21:10:02",68.16],
    [123398,"2019-04-19T21:10:11",68.19],
    [123399,"2019-04-19T21:13:07",68.5],
    [123400,"2019-04-19T21:13:20",68.51],
    [123401,"2019-04-19T21:16:11",68.75],
    [123402,"2019-04-19T21:16:21",68.77],
    [123403,"2019-04-19T21:19:16",68.99],
    [123404,"2019-04-19T21:19:25",68.97],
    [123405,"2019-04-19T21:22:25",69.33],
    [123406,"2019-04-19T21:23:00",69.37],
    [123407,"2019-04-19T21:25:34",69.56],
    [123408,"2019-04-19T21:26:18",69.71],
    [123409,"2019-04-19T21:29:08",69.9],
    [123410,"2019-04-19T21:29:18",69.87],
    [123411,"2019-04-19T21:32:17",70.44],
    [123412,"2019-04-19T21:32:24",70.41],
    [123413,"2019-04-19T21:34:42",70.82],
    [123414,"2019-04-19T21:35:25",71.01],
    [123415,"2019-04-19T21:38:22",71.48],
    [123416,"2019-04-19T21:38:30",71.5],
    [123417,"2019-04-19T21:41:26",71.69],
    [123418,"2019-04-19T21:41:43",71.73],
    [123419,"2019-04-19T21:44:38",71.9],
    [123420,"2019-04-19T21:44:45",72.02],
    [123421,"2019-04-19T21:47:36",72.67],
    [123422,"2019-04-19T21:47:48",72.71],
    [123423,"2019-04-19T21:50:52",72.7],
    [123424,"2019-04-19T21:51:33",72.66],
    [123425,"2019-04-19T21:54:09",72.85],
    [123426,"2019-04-19T21:54:42",72.78],
    [123427,"2019-04-19T21:57:11",72.7],
    [123428,"2019-04-19T21:57:44",72.72],
    [123429,"2019-04-19T22:00:43",72.53],
    [123430,"2019-04-19T22:00:58",72.55],
    [123431,"2019-04-19T22:03:24",72.49],
    [123432,"2019-04-19T22:04:00",72.47],
    [123433,"2019-04-19T22:06:53",72.58],
    [123434,"2019-04-19T22:07:06",72.59],
    [123435,"2019-04-19T22:10:03",72.28],
    [123436,"2019-04-19T22:10:08",72.22],
    [123437,"2019-04-19T22:13:04",71.35],
    [123438,"2019-04-19T22:13:18",71.33],
    [123439,"2019-04-19T22:16:09",70.71],
    [123440,"2019-04-19T22:16:22",70.68],
    [123441,"2019-04-19T22:19:20",70.09],
    [123442,"2019-04-19T22:19:24",70.03],
    [123443,"2019-04-19T22:22:15",69.59],
    [123444,"2019-04-19T22:22:25",69.54],
    [123445,"2019-04-19T22:24:47",69.53],
    [123446,"2019-04-19T22:25:26",69.5],
    [123447,"2019-04-19T22:28:23",68.95],
    [123448,"2019-04-19T22:28:27",68.91],
    [123449,"2019-04-19T22:30:49",68.42],
    [123450,"2019-04-19T22:31:28",68.27],
    [123451,"2019-04-19T22:34:25",67.85],
    [123452,"2019-04-19T22:34:29",67.89],
    [123453,"2019-04-19T22:37:28",67.18],
    [123454,"2019-04-19T22:37:33",67.21],
    [123455,"2019-04-19T22:39:51",67.77],
    [123456,"2019-04-19T22:40:35",68.12],
    [123457,"2019-04-19T22:43:01",67.97],
    [123458,"2019-04-19T22:43:36",67.84],
    [123459,"2019-04-19T22:46:36",67.01],
    [123460,"2019-04-19T22:46:45",67.05],
    [123461,"2019-04-19T22:49:45",67.12],
    [123462,"2019-04-19T22:49:53",67.19],
    [123463,"2019-04-19T22:52:49",66.43],
    [123464,"2019-04-19T22:53:01",66.52],
    [123465,"2019-04-19T22:55:51",65.29],
    [123466,"2019-04-19T22:56:10",65.26],
    [123467,"2019-04-19T22:59:08",64.96],
    [123468,"2019-04-19T22:59:12",64.95],
    [123469,"2019-04-19T23:02:09",65.3],
    [123470,"2019-04-19T23:03:02",65.63],
    [123471,"2019-04-19T23:05:27",65.17],
    [123472,"2019-04-19T23:06:04",65.13],
    [123473,"2019-04-19T23:09:00",65.34],
    [123474,"2019-04-19T23:09:09",65.44],
    [123475,"2019-04-19T23:11:21",65.65],
    [123476,"2019-04-19T23:12:13",65.52],
    [123477,"2019-04-19T23:15:10",65.42],
    [123478,"2019-04-19T23:15:19",65.4],
    [123479,"2019-04-19T23:18:18",65.35],
    [123480,"2019-04-19T23:18:28",65.31],
    [123481,"2019-04-19T23:21:26",65.46],
    [123482,"2019-04-19T23:21:32",65.43],
    [123483,"2019-04-19T23:24:29",65.69],
    [123484,"2019-04-19T23:24:33",65.67],
    [123485,"2019-04-19T23:27:31",65.7],
    [123486,"2019-04-19T23:27:37",65.57],
    [123487,"2019-04-19T23:30:33",65.11],
    [123488,"2019-04-19T23:30:38",65.12],
    [123489,"2019-04-19T23:33:35",65.18],
    [123490,"2019-04-19T23:33:39",65.2],
    [123491,"2019-04-19T23:36:36",64.99],
    [123492,"2019-04-19T23:36:39",64.97],
    [123493,"2019-04-19T23:39:03",64.3],
    [123494,"2019-04-19T23:39:43",64.32],
    [123495,"2019-04-19T23:42:39",64.64],
    [123496,"2019-04-19T23:42:45",64.57],
    [123497,"2019-04-19T23:45:42",64.94],
    [123498,"2019-04-19T23:45:50",64.84],
    [123499,"2019-04-19T23:48:47",64.74],
    [123500,"2019-04-19T23:48:52",64.78],
    [123501,"2019-04-19T23:51:49",64.84],
    [123502,"2019-04-19T23:51:56",64.85],
    [123503,"2019-04-19T23:54:52",65.02],
    [123504,"2019-04-19T23:55:09",65.12],
    [123505,"2019-04-19T23:58:08",65.74],
    [123506,"2019-04-19T23:58:13",65.89],
    [123507,"2019-04-20T00:01:06",65.83],
    [123508,"2019-04-20T00:01:15",65.63],
    [123509,"2019-04-20T00:04:12",65.75],
    [123510,"2019-04-20T00:04:16",65.8],
    [123511,"2019-04-20T00:07:15",66.33],
    [123512,"2019-04-20T00:07:19",66.26],
    [123513,"2019-04-20T00:10:17",66.27],
    [123514,"2019-04-20T00:10:32",66.34],
    [123515,"2019-04-20T00:13:26",66.43],
    [123516,"2019-04-20T00:14:16",66.54],
    [123517,"2019-04-20T00:17:16",66.92],
    [123518,"2019-04-20T00:17:20",66.97],
    [123519,"2019-04-20T00:20:19",67.21],
    [123520,"2019-04-20T00:20:22",67.28],
    [123521,"2019-04-20T00:23:21",66.6],
    [123522,"2019-04-20T00:23:31",66.64],
    [123523,"2019-04-20T00:25:56",66.96],
    [123524,"2019-04-20T00:26:39",66.49],
    [123525,"2019-04-20T00:29:36",66.55],
    [123526,"2019-04-20T00:29:46",66.54],
    [123527,"2019-04-20T00:32:45",67.27],
    [123528,"2019-04-20T00:32:50",67.14],
    [123529,"2019-04-20T00:35:16",67.36],
    [123530,"2019-04-20T00:36:01",67.06],
    [123531,"2019-04-20T00:38:52",67.05],
    [123532,"2019-04-20T00:39:02",67.2],
    [123533,"2019-04-20T00:41:59",67.19],
    [123534,"2019-04-20T00:42:08",67.25],
    [123535,"2019-04-20T00:45:06",67.06],
    [123536,"2019-04-20T00:45:13",67.03],
    [123537,"2019-04-20T00:48:11",67.38],
    [123538,"2019-04-20T00:48:18",67.41],
    [123539,"2019-04-20T00:50:43",67.4],
    [123540,"2019-04-20T00:51:18",67.33],
    [123541,"2019-04-20T00:54:12",66.93],
    [123542,"2019-04-20T00:54:21",66.95],
    [123543,"2019-04-20T00:57:22",66.95],
    [123544,"2019-04-20T00:57:25",66.99],
    [123545,"2019-04-20T01:00:18",67.69],
    [123546,"2019-04-20T01:00:25",67.61],
    [123547,"2019-04-20T01:03:23",67.91],
    [123548,"2019-04-20T01:03:26",67.89],
    [123549,"2019-04-20T01:05:55",68.11],
    [123550,"2019-04-20T01:06:30",68.51],
    [123551,"2019-04-20T01:09:28",68.12],
    [123552,"2019-04-20T01:09:31",68.14],
    [123553,"2019-04-20T01:12:28",68.83],
    [123554,"2019-04-20T01:12:36",68.71],
    [123555,"2019-04-20T01:15:09",68.96],
    [123556,"2019-04-20T01:15:47",68.57],
    [123557,"2019-04-20T01:18:44",68.98],
    [123558,"2019-04-20T01:18:48",68.94],
    [123559,"2019-04-20T01:21:09",68.93],
    [123560,"2019-04-20T01:21:50",68.77],
    [123561,"2019-04-20T01:24:48",69.2],
    [123562,"2019-04-20T01:24:51",69.11],
    [123563,"2019-04-20T01:27:50",69.24],
    [123564,"2019-04-20T01:27:55",69.22],
    [123565,"2019-04-20T01:30:51",69.14],
    [123566,"2019-04-20T01:30:55",69.08],
    [123567,"2019-04-20T01:33:25",69.33],
    [123568,"2019-04-20T01:33:57",69.29],
    [123569,"2019-04-20T01:36:27",69.4],
    [123570,"2019-04-20T01:37:02",69.2],
    [123571,"2019-04-20T01:39:59",69.52],
    [123572,"2019-04-20T01:40:02",69.55],
    [123573,"2019-04-20T01:42:31",69.64],
    [123574,"2019-04-20T01:43:03",69.36],
    [123575,"2019-04-20T01:45:41",69.76],
    [123576,"2019-04-20T01:46:12",69.69],
    [123577,"2019-04-20T01:49:05",70.3],
    [123578,"2019-04-20T01:49:14",70.27],
    [123579,"2019-04-20T01:51:41",70.2],
    [123580,"2019-04-20T01:52:18",70.32],
    [123581,"2019-04-20T01:55:15",70.45],
    [123582,"2019-04-20T01:55:23",70.54],
    [123583,"2019-04-20T01:58:21",70.81],
    [123584,"2019-04-20T01:58:32",70.83],
    [123585,"2019-04-20T02:01:28",71.18],
    [123586,"2019-04-20T02:01:38",71.14],
    [123587,"2019-04-20T02:03:58",70.86],
    [123588,"2019-04-20T02:04:46",71.49],
    [123589,"2019-04-20T02:07:45",70.91],
    [123590,"2019-04-20T02:07:52",71],
    [123591,"2019-04-20T02:10:47",70.79],
    [123592,"2019-04-20T02:10:57",70.91],
    [123593,"2019-04-20T02:13:55",70.99],
    [123594,"2019-04-20T02:13:59",70.97],
    [123595,"2019-04-20T02:16:14",71.09],
    [123596,"2019-04-20T02:17:02",70.95],
    [123597,"2019-04-20T02:19:22",70.87],
    [123598,"2019-04-20T02:20:08",70.71],
    [123599,"2019-04-20T02:23:05",70.54],
    [123600,"2019-04-20T02:23:10",70.6],
    [123601,"2019-04-20T02:26:10",70.68],
    [123602,"2019-04-20T02:26:15",70.57],
    [123603,"2019-04-20T02:29:08",70.88],
    [123604,"2019-04-20T02:29:24",70.92],
    [123605,"2019-04-20T02:32:20",71.1],
    [123606,"2019-04-20T02:32:26",71.07],
    [123607,"2019-04-20T02:35:25",71.23],
    [123608,"2019-04-20T02:35:29",71.18],
    [123609,"2019-04-20T02:38:26",71.14],
    [123610,"2019-04-20T02:38:32",71.1],
    [123611,"2019-04-20T02:41:28",71.55],
    [123612,"2019-04-20T02:41:35",71.47],
    [123613,"2019-04-20T02:44:01",71.82],
    [123614,"2019-04-20T02:44:41",71.85],
    [123615,"2019-04-20T02:47:05",71.98],
    [123616,"2019-04-20T02:47:43",71.75],
    [123617,"2019-04-20T02:50:12",71.82],
    [123618,"2019-04-20T02:50:43",72.12],
    [123619,"2019-04-20T02:53:13",72.05],
    [123620,"2019-04-20T02:53:52",72],
    [123621,"2019-04-20T02:56:49",72.77],
    [123622,"2019-04-20T02:56:53",72.73],
    [123623,"2019-04-20T02:59:21",72.72],
    [123624,"2019-04-20T02:59:57",72.66],
    [123625,"2019-04-20T03:02:53",72.62],
    [123626,"2019-04-20T03:02:58",72.52],
    [123627,"2019-04-20T03:05:58",73.06],
    [123628,"2019-04-20T03:06:09",73.07],
    [123629,"2019-04-20T03:09:04",73.58],
    [123630,"2019-04-20T03:09:11",73.5],
    [123631,"2019-04-20T03:11:34",73.45],
    [123632,"2019-04-20T03:12:22",73.42],
    [123633,"2019-04-20T03:15:19",73.54],
    [123634,"2019-04-20T03:15:22",73.51],
    [123635,"2019-04-20T03:18:17",73.78],
    [123636,"2019-04-20T03:18:26",73.69],
    [123637,"2019-04-20T03:21:25",74.08],
    [123638,"2019-04-20T03:21:28",74.06],
    [123639,"2019-04-20T03:24:22",74.18],
    [123640,"2019-04-20T03:24:29",74.22],
    [123641,"2019-04-20T03:27:24",74.13],
    [123642,"2019-04-20T03:27:35",74.2],
    [123643,"2019-04-20T03:30:33",74.42],
    [123644,"2019-04-20T03:30:39",74.38],
    [123645,"2019-04-20T03:33:39",74.71],
    [123646,"2019-04-20T03:33:43",74.76],
    [123647,"2019-04-20T03:36:41",74.51],
    [123648,"2019-04-20T03:36:45",74.5],
    [123649,"2019-04-20T03:39:41",74.8],
    [123650,"2019-04-20T03:39:50",74.75],
    [123651,"2019-04-20T03:42:49",74.99],
    [123652,"2019-04-20T03:42:53",74.95],
    [123653,"2019-04-20T03:45:52",75.16],
    [123654,"2019-04-20T03:45:55",75.18],
    [123655,"2019-04-20T03:48:49",75.12],
    [123656,"2019-04-20T03:48:56",75.13],
    [123657,"2019-04-20T03:51:52",75.07],
    [123658,"2019-04-20T03:52:04",75.12],
    [123659,"2019-04-20T03:55:02",75.02],
    [123660,"2019-04-20T03:55:09",75],
    [123661,"2019-04-20T03:58:03",74.9],
    [123662,"2019-04-20T03:58:48",74.86],
    [123663,"2019-04-20T04:01:48",75.07],
    [123664,"2019-04-20T04:01:51",75.08],
    [123665,"2019-04-20T04:04:28",75.1],
    [123666,"2019-04-20T04:05:04",75.17],
    [123667,"2019-04-20T04:08:01",75.2],
    [123668,"2019-04-20T04:08:07",75.22],
    [123669,"2019-04-20T04:11:07",75.63],
    [123670,"2019-04-20T04:11:10",75.68],
    [123671,"2019-04-20T04:14:10",75.76],
    [123672,"2019-04-20T04:14:24",75.71],
    [123673,"2019-04-20T04:17:17",75.58],
    [123674,"2019-04-20T04:17:26",75.55],
    [123675,"2019-04-20T04:20:19",75.44],
    [123676,"2019-04-20T04:20:28",75.49],
    [123677,"2019-04-20T04:23:10",75.66],
    [123678,"2019-04-20T04:23:28",75.7],
    [123679,"2019-04-20T04:26:20",75.86],
    [123680,"2019-04-20T04:26:36",75.79],
    [123681,"2019-04-20T04:29:31",75.63],
    [123682,"2019-04-20T04:29:38",75.6],
    [123683,"2019-04-20T04:32:36",75.49],
    [123684,"2019-04-20T04:32:47",75.47],
    [123685,"2019-04-20T04:35:43",75.67],
    [123686,"2019-04-20T04:35:53",75.65],
    [123687,"2019-04-20T04:38:40",75.49],
    [123688,"2019-04-20T04:38:55",75.52],
    [123689,"2019-04-20T04:41:52",75.83],
    [123690,"2019-04-20T04:41:55",75.8],
    [123691,"2019-04-20T04:44:54",75.81],
    [123692,"2019-04-20T04:44:57",75.78],
    [123693,"2019-04-20T04:47:52",75.97],
    [123694,"2019-04-20T04:48:38",75.89],
    [123695,"2019-04-20T04:51:45",75.89],
    [123696,"2019-04-20T04:51:55",75.87],
    [123697,"2019-04-20T04:54:44",76.2],
    [123698,"2019-04-20T04:55:04",76.19],
    [123699,"2019-04-20T04:58:01",76.46],
    [123700,"2019-04-20T04:58:04",76.51],
    [123701,"2019-04-20T05:00:53",76.75],
    [123702,"2019-04-20T05:01:06",76.72],
    [123703,"2019-04-20T05:04:05",76.95],
    [123704,"2019-04-20T05:04:09",76.87],
    [123705,"2019-04-20T05:07:09",76.01],
    [123706,"2019-04-20T05:07:14",75.98],
    [123707,"2019-04-20T05:10:12",75.43],
    [123708,"2019-04-20T05:10:16",75.42],
    [123709,"2019-04-20T05:13:14",75.32],
    [123710,"2019-04-20T05:13:20",75.24],
    [123711,"2019-04-20T05:16:19",75.19],
    [123712,"2019-04-20T05:16:24",75.2],
    [123713,"2019-04-20T05:19:22",74.73],
    [123714,"2019-04-20T05:19:25",74.71],
    [123715,"2019-04-20T05:22:24",74.6],
    [123716,"2019-04-20T05:22:31",74.58],
    [123717,"2019-04-20T05:25:30",74.66],
    [123718,"2019-04-20T05:26:04",74.49],
    [123719,"2019-04-20T05:28:33",74.66],
    [123720,"2019-04-20T05:29:10",74.72],
    [123721,"2019-04-20T05:32:09",75.24],
    [123722,"2019-04-20T05:32:15",75.2],
    [123723,"2019-04-20T05:35:12",75.89],
    [123724,"2019-04-20T05:35:19",75.83],
    [123725,"2019-04-20T05:38:16",76.29],
    [123726,"2019-04-20T05:38:24",76.32],
    [123727,"2019-04-20T05:40:44",76.83],
    [123728,"2019-04-20T05:41:33",77.07],
    [123729,"2019-04-20T05:44:29",77.55],
    [123730,"2019-04-20T05:44:34",77.56],
    [123731,"2019-04-20T05:47:34",78.79],
    [123732,"2019-04-20T05:47:37",78.85],
    [123733,"2019-04-20T05:50:36",79.8],
    [123734,"2019-04-20T05:50:41",79.84],
    [123735,"2019-04-20T05:53:40",80.71],
    [123736,"2019-04-20T05:53:43",80.73],
    [123737,"2019-04-20T05:56:35",81.36],
    [123738,"2019-04-20T05:56:44",81.39],
    [123739,"2019-04-20T05:59:43",81.79],
    [123740,"2019-04-20T05:59:46",81.76],
    [123741,"2019-04-20T06:02:21",82.05],
    [123742,"2019-04-20T06:02:58",82.06],
    [123743,"2019-04-20T06:05:21",82.04],
    [123744,"2019-04-20T06:05:59",82.02],
    [123745,"2019-04-20T06:08:59",81.68],
    [123746,"2019-04-20T06:09:06",81.65],
    [123747,"2019-04-20T06:12:00",81.65],
    [123748,"2019-04-20T06:12:12",81.68],
    [123749,"2019-04-20T06:15:05",81.97],
    [123750,"2019-04-20T06:15:12",82.02],
    [123751,"2019-04-20T06:18:05",82.44],
    [123752,"2019-04-20T06:18:12",82.45],
    [123753,"2019-04-20T06:21:12",83.11],
    [123754,"2019-04-20T06:21:16",83.13],
    [123755,"2019-04-20T06:24:15",83.64],
    [123756,"2019-04-20T06:24:24",83.68],
    [123757,"2019-04-20T06:27:21",84.18],
    [123758,"2019-04-20T06:27:27",84.23],
    [123759,"2019-04-20T06:30:26",84.63],
    [123760,"2019-04-20T06:30:33",84.62],
    [123761,"2019-04-20T06:33:28",84.69],
    [123762,"2019-04-20T06:33:38",84.73],
    [123763,"2019-04-20T06:36:24",84.78],
    [123764,"2019-04-20T06:36:39",84.8],
    [123765,"2019-04-20T06:39:36",84.87],
    [123766,"2019-04-20T06:39:40",84.89],
    [123767,"2019-04-20T06:42:29",84.92],
    [123768,"2019-04-20T06:42:42",84.94],
    [123769,"2019-04-20T06:45:41",84.9],
    [123770,"2019-04-20T06:45:52",84.91],
    [123771,"2019-04-20T06:48:47",84.51],
    [123772,"2019-04-20T06:48:52",84.54],
    [123773,"2019-04-20T06:51:51",84.26],
    [123774,"2019-04-20T06:51:56",84.29],
    [123775,"2019-04-20T06:54:49",83.98],
    [123776,"2019-04-20T06:55:03",83.96],
    [123777,"2019-04-20T06:57:50",83.61],
    [123778,"2019-04-20T06:58:05",83.56],
    [123779,"2019-04-20T07:01:05",83.17],
    [123780,"2019-04-20T07:01:09",83.16],
    [123781,"2019-04-20T07:04:08",82.89],
    [123782,"2019-04-20T07:04:20",82.92],
    [123783,"2019-04-20T07:07:19",82.68],
    [123784,"2019-04-20T07:07:23",82.57],
    [123785,"2019-04-20T07:10:20",81.93],
    [123786,"2019-04-20T07:10:27",81.86],
    [123787,"2019-04-20T07:13:27",81.14],
    [123788,"2019-04-20T07:13:30",81.13],
    [123789,"2019-04-20T07:16:28",80.53],
    [123790,"2019-04-20T07:16:38",80.57],
    [123791,"2019-04-20T07:19:28",80.01],
    [123792,"2019-04-20T07:19:41",79.98],
    [123793,"2019-04-20T07:22:31",80.03],
    [123794,"2019-04-20T07:22:49",80],
    [123795,"2019-04-20T07:25:46",80.49],
    [123796,"2019-04-20T07:25:50",80.46],
    [123797,"2019-04-20T07:28:48",80.75],
    [123798,"2019-04-20T07:28:53",80.74],
    [123799,"2019-04-20T07:31:53",80.57],
    [123800,"2019-04-20T07:31:57",80.53],
    [123801,"2019-04-20T07:34:54",80.32],
    [123802,"2019-04-20T07:34:57",80.34],
    [123803,"2019-04-20T07:37:52",79.75],
    [123804,"2019-04-20T07:38:00",79.73],
    [123805,"2019-04-20T07:40:53",78.17],
    [123806,"2019-04-20T07:41:04",78.15],
    [123807,"2019-04-20T07:43:57",76.51],
    [123808,"2019-04-20T07:44:05",76.56],
    [123809,"2019-04-20T07:46:59",75.98],
    [123810,"2019-04-20T07:47:09",75.96],
    [123811,"2019-04-20T07:49:12",75.76],
    [123812,"2019-04-20T07:50:15",75.8],
    [123813,"2019-04-20T07:53:12",76.02],
    [123814,"2019-04-20T07:53:20",76.06],
    [123815,"2019-04-20T07:56:18",76.51],
    [123816,"2019-04-20T07:56:23",76.2],
    [123817,"2019-04-20T07:59:22",76.88],
    [123818,"2019-04-20T07:59:31",76.91],
    [123819,"2019-04-20T08:02:27",76.76],
    [123820,"2019-04-20T08:02:36",76.7],
    [123821,"2019-04-20T08:05:27",75.61],
    [123822,"2019-04-20T08:05:38",75.67],
    [123823,"2019-04-20T08:08:32",75.43],
    [123824,"2019-04-20T08:08:41",75.23],
    [123825,"2019-04-20T08:11:36",74.43],
    [123826,"2019-04-20T08:11:45",74.47],
    [123827,"2019-04-20T08:14:42",74.23],
    [123828,"2019-04-20T08:14:50",74.3],
    [123829,"2019-04-20T08:17:49",74.26],
    [123830,"2019-04-20T08:17:54",74.28],
    [123831,"2019-04-20T08:20:53",73.07],
    [123832,"2019-04-20T08:21:24",72.6],
    [123833,"2019-04-20T08:23:59",71.95],
    [123834,"2019-04-20T08:24:35",71.87],
    [123835,"2019-04-20T08:27:00",71.27],
    [123836,"2019-04-20T08:27:35",71.21],
    [123837,"2019-04-20T08:30:06",71.18],
    [123838,"2019-04-20T08:30:36",71.36],
    [123839,"2019-04-20T08:33:14",70.7],
    [123840,"2019-04-20T08:33:36",70.16],
    [123841,"2019-04-20T08:36:14",70.39],
    [123842,"2019-04-20T08:36:44",70.51],
    [123843,"2019-04-20T08:39:18",71.07],
    [123844,"2019-04-20T08:39:49",71.06],
    [123845,"2019-04-20T08:42:19",70.85],
    [123846,"2019-04-20T08:42:57",70.6],
    [123847,"2019-04-20T08:45:26",70.34],
    [123848,"2019-04-20T08:46:02",70.63],
    [123849,"2019-04-20T08:48:33",70.91],
    [123850,"2019-04-20T08:49:09",71.04],
    [123851,"2019-04-20T08:52:06",71.49],
    [123852,"2019-04-20T08:52:09",71.39],
    [123853,"2019-04-20T08:55:06",72.26],
    [123854,"2019-04-20T08:55:13",72.39],
    [123855,"2019-04-20T08:58:11",73.34],
    [123856,"2019-04-20T08:58:15",73.31],
    [123857,"2019-04-20T09:01:11",74.89],
    [123858,"2019-04-20T09:01:16",74.91],
    [123859,"2019-04-20T09:04:13",75.18],
    [123860,"2019-04-20T09:04:22",75.13],
    [123861,"2019-04-20T09:07:18",74.59],
    [123862,"2019-04-20T09:07:28",74.37],
    [123863,"2019-04-20T09:10:26",73.86],
    [123864,"2019-04-20T09:10:29",73.84],
    [123865,"2019-04-20T09:13:24",74.05],
    [123866,"2019-04-20T09:13:30",74.12],
    [123867,"2019-04-20T09:15:58",73.49],
    [123868,"2019-04-20T09:16:44",73.31],
    [123869,"2019-04-20T09:19:44",73.71],
    [123870,"2019-04-20T09:19:48",73.7],
    [123871,"2019-04-20T09:22:45",73.48],
    [123872,"2019-04-20T09:22:51",73.37],
    [123873,"2019-04-20T09:25:08",73.53],
    [123874,"2019-04-20T09:26:00",73.58],
    [123875,"2019-04-20T09:28:57",72.98],
    [123876,"2019-04-20T09:29:03",72.92],
    [123877,"2019-04-20T09:32:00",73.18],
    [123878,"2019-04-20T09:32:05",73.28],
    [123879,"2019-04-20T09:35:03",73.22],
    [123880,"2019-04-20T09:35:07",73.24],
    [123881,"2019-04-20T09:38:03",72.9],
    [123882,"2019-04-20T09:38:11",73.18],
    [123883,"2019-04-20T09:41:08",73.5],
    [123884,"2019-04-20T09:41:12",73.68],
    [123885,"2019-04-20T09:44:10",72.81],
    [123886,"2019-04-20T09:44:13",72.95],
    [123887,"2019-04-20T09:46:45",71.9],
    [123888,"2019-04-20T09:47:21",71.54],
    [123889,"2019-04-20T09:49:50",70.7],
    [123890,"2019-04-20T09:50:25",71.23],
    [123891,"2019-04-20T09:52:56",70.66],
    [123892,"2019-04-20T09:53:26",70.55],
    [123893,"2019-04-20T09:55:58",70.55],
    [123894,"2019-04-20T09:56:32",70.63],
    [123895,"2019-04-20T09:59:06",70.59],
    [123896,"2019-04-20T09:59:47",70.33],
    [123897,"2019-04-20T10:02:12",69.49],
    [123898,"2019-04-20T10:02:47",68.78],
    [123899,"2019-04-20T10:05:22",69.62],
    [123900,"2019-04-20T10:06:03",69.5],
    [123901,"2019-04-20T10:08:26",68.25],
    [123902,"2019-04-20T10:09:04",67.92],
    [123903,"2019-04-20T10:12:04",63.41],
    [123904,"2019-04-20T10:12:08",63.35],
    [123905,"2019-04-20T10:15:07",60.58],
    [123906,"2019-04-20T10:15:10",60.65],
    [123907,"2019-04-20T10:18:07",61.31],
    [123908,"2019-04-20T10:18:14",61.34],
    [123909,"2019-04-20T10:21:11",58.52],
    [123910,"2019-04-20T10:21:14",58.49],
    [123911,"2019-04-20T10:24:12",59.52],
    [123912,"2019-04-20T10:24:17",59.66],
    [123913,"2019-04-20T10:26:46",56.94],
    [123914,"2019-04-20T10:27:28",56.8],
    [123915,"2019-04-20T10:30:25",58.13],
    [123916,"2019-04-20T10:30:31",58.19],
    [123917,"2019-04-20T10:33:27",58.82],
    [123918,"2019-04-20T10:33:32",58.94],
    [123919,"2019-04-20T10:36:02",59.25],
    [123920,"2019-04-20T10:36:34",58.04],
    [123921,"2019-04-20T10:38:55",57.64],
    [123922,"2019-04-20T10:39:34",58.58],
    [123923,"2019-04-20T10:42:34",58.24],
    [123924,"2019-04-20T10:42:39",58.11],
    [123925,"2019-04-20T10:45:13",59.65],
    [123926,"2019-04-20T10:45:45",60.23],
    [123927,"2019-04-20T10:48:43",61.98],
    [123928,"2019-04-20T10:48:46",61.97],
    [123929,"2019-04-20T10:51:46",61.72],
    [123930,"2019-04-20T10:51:49",61.65],
    [123931,"2019-04-20T10:54:46",59.24],
    [123932,"2019-04-20T10:54:50",59.05],
    [123933,"2019-04-20T10:57:49",58.93],
    [123934,"2019-04-20T10:57:54",58.99],
    [123935,"2019-04-20T11:00:23",58.17],
    [123936,"2019-04-20T11:01:11",59.73],
    [123937,"2019-04-20T11:04:09",60.65],
    [123938,"2019-04-20T11:04:12",60.71],
    [123939,"2019-04-20T11:07:10",58.1],
    [123940,"2019-04-20T11:07:18",58.34],
    [123941,"2019-04-20T11:10:16",59.1],
    [123942,"2019-04-20T11:10:21",58.83],
    [123943,"2019-04-20T11:13:17",57.72],
    [123944,"2019-04-20T11:13:24",57.65],
    [123945,"2019-04-20T11:16:22",58.18],
    [123946,"2019-04-20T11:16:29",58.3],
    [123947,"2019-04-20T11:18:47",59.49],
    [123948,"2019-04-20T11:19:34",58.95],
    [123949,"2019-04-20T11:22:34",60.1],
    [123950,"2019-04-20T11:22:38",60.21],
    [123951,"2019-04-20T11:25:36",56.76],
    [123952,"2019-04-20T11:25:39",56.62],
    [123953,"2019-04-20T11:28:37",56.79],
    [123954,"2019-04-20T11:28:41",56.92],
    [123955,"2019-04-20T11:31:07",58.52],
    [123956,"2019-04-20T11:31:48",56.78],
    [123957,"2019-04-20T11:34:43",56.28],
    [123958,"2019-04-20T11:34:49",56.5],
    [123959,"2019-04-20T11:37:12",58.38],
    [123960,"2019-04-20T11:37:51",57.34],
    [123961,"2019-04-20T11:40:48",57.81],
    [123962,"2019-04-20T11:40:51",57.77],
    [123963,"2019-04-20T11:43:22",59.93],
    [123964,"2019-04-20T11:43:54",60.09],
    [123965,"2019-04-20T11:46:23",58.13],
    [123966,"2019-04-20T11:47:02",57.3],
    [123967,"2019-04-20T11:50:00",57.5],
    [123968,"2019-04-20T11:50:04",57.36],
    [123969,"2019-04-20T11:53:02",56.65],
    [123970,"2019-04-20T11:53:10",56.37],
    [123971,"2019-04-20T11:56:07",55.15],
    [123972,"2019-04-20T11:56:11",55.2],
    [123973,"2019-04-20T11:59:07",55.99],
    [123974,"2019-04-20T11:59:13",55.91],
    [123975,"2019-04-20T12:01:41",51.54],
    [123976,"2019-04-20T12:02:16",52.24],
    [123977,"2019-04-20T12:04:46",56.36],
    [123978,"2019-04-20T12:05:21",56.62],
    [123979,"2019-04-20T12:07:51",58.53],
    [123980,"2019-04-20T12:08:23",58.62],
    [123981,"2019-04-20T12:10:48",59.81],
    [123982,"2019-04-20T12:11:24",59.3],
    [123983,"2019-04-20T12:14:23",56.22],
    [123984,"2019-04-20T12:14:28",55.78],
    [123985,"2019-04-20T12:17:27",55.33],
    [123986,"2019-04-20T12:17:31",55.5],
    [123987,"2019-04-20T12:20:29",56.81],
    [123988,"2019-04-20T12:20:32",56.89],
    [123989,"2019-04-20T12:23:06",57.08],
    [123990,"2019-04-20T12:23:35",55.71],
    [123991,"2019-04-20T12:26:09",54.93],
    [123992,"2019-04-20T12:26:40",55.15],
    [123993,"2019-04-20T12:29:40",54.08],
    [123994,"2019-04-20T12:29:43",54.21],
    [123995,"2019-04-20T12:32:17",56.29],
    [123996,"2019-04-20T12:32:48",56.67],
    [123997,"2019-04-20T12:35:47",55.16],
    [123998,"2019-04-20T12:35:50",55.15],
    [123999,"2019-04-20T12:38:50",57.17],
    [124000,"2019-04-20T12:38:54",57.45],
    [124001,"2019-04-20T12:41:27",58.85],
    [124002,"2019-04-20T12:42:03",57.57],
    [124003,"2019-04-20T12:44:33",58.11],
    [124004,"2019-04-20T12:45:15",58.72],
    [124005,"2019-04-20T12:48:13",55.73],
    [124006,"2019-04-20T12:48:18",55.66],
    [124007,"2019-04-20T12:51:17",58.28],
    [124008,"2019-04-20T12:51:25",58.39],
    [124009,"2019-04-20T12:54:24",60.12],
    [124010,"2019-04-20T12:54:35",60.29],
    [124011,"2019-04-20T12:57:23",62.16],
    [124012,"2019-04-20T12:57:37",62.19],
    [124013,"2019-04-20T13:00:35",60.64],
    [124014,"2019-04-20T13:00:38",60.47],
    [124015,"2019-04-20T13:03:36",59.08],
    [124016,"2019-04-20T13:03:41",58.97],
    [124017,"2019-04-20T13:06:38",60.45],
    [124018,"2019-04-20T13:06:50",60.55],
    [124019,"2019-04-20T13:09:48",60.24],
    [124020,"2019-04-20T13:09:51",60.11],
    [124021,"2019-04-20T13:12:48",60.69],
    [124022,"2019-04-20T13:12:58",60.77],
    [124023,"2019-04-20T13:15:48",62.47],
    [124024,"2019-04-20T13:16:00",62.63],
    [124025,"2019-04-20T13:18:55",63.03],
    [124026,"2019-04-20T13:19:02",63.31],
    [124027,"2019-04-20T13:21:59",64.33],
    [124028,"2019-04-20T13:22:09",64.77],
    [124029,"2019-04-20T13:25:07",65.5],
    [124030,"2019-04-20T13:25:10",65.54],
    [124031,"2019-04-20T13:28:04",66.09],
    [124032,"2019-04-20T13:28:14",66.32],
    [124033,"2019-04-20T13:31:09",62.52],
    [124034,"2019-04-20T13:31:14",62.24],
    [124035,"2019-04-20T13:34:13",60.84],
    [124036,"2019-04-20T13:34:18",60.92],
    [124037,"2019-04-20T13:37:15",58.77],
    [124038,"2019-04-20T13:37:23",58.98],
    [124039,"2019-04-20T13:40:19",61.51],
    [124040,"2019-04-20T13:40:24",61.39],
    [124041,"2019-04-20T13:42:54",61.12],
    [124042,"2019-04-20T13:43:31",61.72],
    [124043,"2019-04-20T13:46:30",62.27],
    [124044,"2019-04-20T13:46:36",62.44],
    [124045,"2019-04-20T13:49:35",60.52],
    [124046,"2019-04-20T13:49:38",60.6],
    [124047,"2019-04-20T13:52:04",60.5],
    [124048,"2019-04-20T13:52:43",60.28],
    [124049,"2019-04-20T13:55:43",60.69],
    [124050,"2019-04-20T13:55:50",60.32],
    [124051,"2019-04-20T13:58:45",59.74],
    [124052,"2019-04-20T13:58:51",59.86],
    [124053,"2019-04-20T14:01:50",60.52],
    [124054,"2019-04-20T14:01:54",60.54],
    [124055,"2019-04-20T14:04:04",60.23],
    [124056,"2019-04-20T14:04:55",60.58],
    [124057,"2019-04-20T14:07:50",60.6],
    [124058,"2019-04-20T14:07:55",60.66],
    [124059,"2019-04-20T14:10:54",60.92],
    [124060,"2019-04-20T14:10:59",61.01],
    [124061,"2019-04-20T14:13:56",62.32],
    [124062,"2019-04-20T14:13:59",62.45],
    [124063,"2019-04-20T14:16:59",62.72],
    [124064,"2019-04-20T14:17:05",62.87],
    [124065,"2019-04-20T14:19:55",62.47],
    [124066,"2019-04-20T14:20:08",62.17],
    [124067,"2019-04-20T14:23:08",62.26],
    [124068,"2019-04-20T14:23:13",62.24],
    [124069,"2019-04-20T14:26:10",63.3],
    [124070,"2019-04-20T14:26:14",63.34],
    [124071,"2019-04-20T14:28:29",64.21],
    [124072,"2019-04-20T14:29:17",63.56],
    [124073,"2019-04-20T14:32:15",64.3],
    [124074,"2019-04-20T14:32:19",64.49],
    [124075,"2019-04-20T14:35:18",62.74],
    [124076,"2019-04-20T14:35:23",62.57],
    [124077,"2019-04-20T14:37:52",62.71],
    [124078,"2019-04-20T14:38:25",62.23],
    [124079,"2019-04-20T14:41:24",63.07],
    [124080,"2019-04-20T14:41:27",62.83],
    [124081,"2019-04-20T14:44:02",62.62],
    [124082,"2019-04-20T14:44:46",62.76],
    [124083,"2019-04-20T14:47:08",61.85],
    [124084,"2019-04-20T14:47:47",61.63],
    [124085,"2019-04-20T14:50:16",59.67],
    [124086,"2019-04-20T14:50:52",60.38],
    [124087,"2019-04-20T14:53:50",62.93],
    [124088,"2019-04-20T14:53:59",63.02],
    [124089,"2019-04-20T14:56:56",63.46],
    [124090,"2019-04-20T14:57:04",63.67],
    [124091,"2019-04-20T15:00:03",62.33],
    [124092,"2019-04-20T15:00:07",62.41],
    [124093,"2019-04-20T15:03:06",61.99],
    [124094,"2019-04-20T15:03:11",62.02],
    [124095,"2019-04-20T15:06:09",61.68],
    [124096,"2019-04-20T15:06:17",61.8],
    [124097,"2019-04-20T15:09:13",61.35],
    [124098,"2019-04-20T15:09:25",61.4],
    [124099,"2019-04-20T15:12:21",60.5],
    [124100,"2019-04-20T15:12:26",60.59],
    [124101,"2019-04-20T15:15:22",62.19],
    [124102,"2019-04-20T15:15:27",62.1],
    [124103,"2019-04-20T15:18:22",62.92],
    [124104,"2019-04-20T15:18:28",62.97],
    [124105,"2019-04-20T15:21:27",62.52],
    [124106,"2019-04-20T15:21:33",62.54],
    [124107,"2019-04-20T15:24:31",63.34],
    [124108,"2019-04-20T15:24:36",63.39],
    [124109,"2019-04-20T15:27:35",63.95],
    [124110,"2019-04-20T15:27:44",64.06],
    [124111,"2019-04-20T15:30:42",63.35],
    [124112,"2019-04-20T15:30:47",63.33],
    [124113,"2019-04-20T15:33:42",62.26],
    [124114,"2019-04-20T15:33:48",61.81],
    [124115,"2019-04-20T15:36:43",62.41],
    [124116,"2019-04-20T15:36:48",61.99],
    [124117,"2019-04-20T15:39:45",62.76],
    [124118,"2019-04-20T15:39:50",62.58],
    [124119,"2019-04-20T15:42:45",61.44],
    [124120,"2019-04-20T15:42:52",61.39],
    [124121,"2019-04-20T15:45:52",59.9],
    [124122,"2019-04-20T15:46:02",59.82],
    [124123,"2019-04-20T15:48:57",61.5],
    [124124,"2019-04-20T15:49:03",61.54],
    [124125,"2019-04-20T15:52:00",59.81],
    [124126,"2019-04-20T15:52:07",59.7],
    [124127,"2019-04-20T15:55:05",60.07],
    [124128,"2019-04-20T15:55:09",59.95],
    [124129,"2019-04-20T15:58:04",60.25],
    [124130,"2019-04-20T15:58:09",60.34],
    [124131,"2019-04-20T16:01:06",61.18],
    [124132,"2019-04-20T16:01:10",61.14],
    [124133,"2019-04-20T16:04:10",61.99],
    [124134,"2019-04-20T16:04:15",62.06],
    [124135,"2019-04-20T16:07:10",63.22],
    [124136,"2019-04-20T16:07:16",63.42],
    [124137,"2019-04-20T16:10:19",63.41],
    [124138,"2019-04-20T16:10:24",63.36],
    [124139,"2019-04-20T16:13:23",62.42],
    [124140,"2019-04-20T16:13:31",62.38],
    [124141,"2019-04-20T16:16:28",61.83],
    [124142,"2019-04-20T16:16:31",61.86],
    [124143,"2019-04-20T16:19:29",62.55],
    [124144,"2019-04-20T16:19:35",62.59],
    [124145,"2019-04-20T16:22:26",64.33],
    [124146,"2019-04-20T16:22:45",64.37],
    [124147,"2019-04-20T16:25:44",64.54],
    [124148,"2019-04-20T16:25:50",64.66],
    [124149,"2019-04-20T16:28:49",66.08],
    [124150,"2019-04-20T16:29:28",66.46],
    [124151,"2019-04-20T16:32:24",66.26],
    [124152,"2019-04-20T16:32:31",66.21],
    [124153,"2019-04-20T16:35:31",66.4],
    [124154,"2019-04-20T16:35:37",66.54],
    [124155,"2019-04-20T16:38:05",66.8],
    [124156,"2019-04-20T16:38:42",66.94],
    [124157,"2019-04-20T16:41:08",65.74],
    [124158,"2019-04-20T16:41:45",65.6],
    [124159,"2019-04-20T16:44:45",65.63],
    [124160,"2019-04-20T16:44:55",65.64],
    [124161,"2019-04-20T16:47:52",65.61],
    [124162,"2019-04-20T16:47:55",65.58],
    [124163,"2019-04-20T16:50:25",65.4],
    [124164,"2019-04-20T16:51:04",64.82],
    [124165,"2019-04-20T16:53:30",65.09],
    [124166,"2019-04-20T16:54:07",65.42],
    [124167,"2019-04-20T16:57:02",64.58],
    [124168,"2019-04-20T16:57:08",64.52],
    [124169,"2019-04-20T17:00:06",64.19],
    [124170,"2019-04-20T17:00:09",64.24],
    [124171,"2019-04-20T17:03:08",65.09],
    [124172,"2019-04-20T17:03:13",65.11],
    [124173,"2019-04-20T17:05:40",65.5],
    [124174,"2019-04-20T17:06:25",66.01],
    [124175,"2019-04-20T17:09:25",66.36],
    [124176,"2019-04-20T17:09:28",66.29],
    [124177,"2019-04-20T17:11:46",65.93],
    [124178,"2019-04-20T17:12:31",65.98],
    [124179,"2019-04-20T17:15:02",66.47],
    [124180,"2019-04-20T17:15:37",66.18],
    [124181,"2019-04-20T17:18:32",66.39],
    [124182,"2019-04-20T17:18:37",66.37],
    [124183,"2019-04-20T17:21:31",66.51],
    [124184,"2019-04-20T17:21:39",66.48],
    [124185,"2019-04-20T17:24:32",65.98],
    [124186,"2019-04-20T17:24:44",65.93],
    [124187,"2019-04-20T17:27:44",65.99],
    [124188,"2019-04-20T17:27:47",65.95],
    [124189,"2019-04-20T17:30:09",65.86],
    [124190,"2019-04-20T17:30:56",65.76],
    [124191,"2019-04-20T17:33:55",66.83],
    [124192,"2019-04-20T17:34:00",66.86],
    [124193,"2019-04-20T17:36:52",66.86],
    [124194,"2019-04-20T17:37:01",66.9],
    [124195,"2019-04-20T17:39:58",67.09],
    [124196,"2019-04-20T17:40:14",67.16],
    [124197,"2019-04-20T17:43:09",67.86],
    [124198,"2019-04-20T17:43:14",67.78],
    [124199,"2019-04-20T17:46:14",68.34],
    [124200,"2019-04-20T17:46:23",68.36],
    [124201,"2019-04-20T17:49:16",68.53],
    [124202,"2019-04-20T17:49:27",68.57],
    [124203,"2019-04-20T17:52:22",68.78],
    [124204,"2019-04-20T17:52:28",68.84],
    [124205,"2019-04-20T17:55:27",68.48],
    [124206,"2019-04-20T17:55:30",68.5],
    [124207,"2019-04-20T17:58:27",68.82],
    [124208,"2019-04-20T17:58:34",68.69],
    [124209,"2019-04-20T18:01:30",69.1],
    [124210,"2019-04-20T18:01:35",69.03],
    [124211,"2019-04-20T18:04:33",69.25],
    [124212,"2019-04-20T18:04:39",69.29],
    [124213,"2019-04-20T18:07:36",69.47],
    [124214,"2019-04-20T18:07:41",69.42],
    [124215,"2019-04-20T18:10:33",69.19],
    [124216,"2019-04-20T18:10:43",69.21],
    [124217,"2019-04-20T18:13:39",68.72],
    [124218,"2019-04-20T18:13:51",68.75],
    [124219,"2019-04-20T18:16:49",68.08],
    [124220,"2019-04-20T18:17:37",67.88],
    [124221,"2019-04-20T18:20:36",68.19],
    [124222,"2019-04-20T18:20:40",68.21],
    [124223,"2019-04-20T18:23:11",68.03],
    [124224,"2019-04-20T18:23:50",67.72],
    [124225,"2019-04-20T18:26:23",67.58],
    [124226,"2019-04-20T18:27:04",67.49],
    [124227,"2019-04-20T18:30:04",67.3],
    [124228,"2019-04-20T18:30:08",67.27],
    [124229,"2019-04-20T18:32:55",67.45],
    [124230,"2019-04-20T18:33:10",67.48],
    [124231,"2019-04-20T18:35:32",67.35],
    [124232,"2019-04-20T18:36:11",67.27],
    [124233,"2019-04-20T18:38:35",67.12],
    [124234,"2019-04-20T18:39:11",67.17],
    [124235,"2019-04-20T18:41:38",67.21],
    [124236,"2019-04-20T18:42:17",67.29],
    [124237,"2019-04-20T18:44:46",66.79],
    [124238,"2019-04-20T18:45:19",66.59],
    [124239,"2019-04-20T18:47:45",66.78],
    [124240,"2019-04-20T18:48:24",66.93],
    [124241,"2019-04-20T18:50:50",66.86],
    [124242,"2019-04-20T18:51:35",66.96],
    [124243,"2019-04-20T18:54:35",66.79],
    [124244,"2019-04-20T18:54:41",66.75],
    [124245,"2019-04-20T18:57:40",67.18],
    [124246,"2019-04-20T18:57:46",67.08],
    [124247,"2019-04-20T19:00:40",67.01],
    [124248,"2019-04-20T19:00:55",66.97],
    [124249,"2019-04-20T19:03:53",65.36],
    [124250,"2019-04-20T19:03:57",65.31],
    [124251,"2019-04-20T19:06:56",64.62],
    [124252,"2019-04-20T19:07:00",64.6],
    [124253,"2019-04-20T19:10:00",64.6],
    [124254,"2019-04-20T19:10:04",64.56],
    [124255,"2019-04-20T19:13:01",64.59],
    [124256,"2019-04-20T19:13:11",64.62],
    [124257,"2019-04-20T19:16:06",64.47],
    [124258,"2019-04-20T19:16:15",64.43],
    [124259,"2019-04-20T19:19:10",65.16],
    [124260,"2019-04-20T19:19:20",65.19],
    [124261,"2019-04-20T19:21:30",64.35],
    [124262,"2019-04-20T19:22:25",64.37],
    [124263,"2019-04-20T19:25:22",64.9],
    [124264,"2019-04-20T19:25:33",64.87],
    [124265,"2019-04-20T19:28:31",64.75],
    [124266,"2019-04-20T19:28:34",64.76],
    [124267,"2019-04-20T19:31:17",64.69],
    [124268,"2019-04-20T19:31:37",64.75],
    [124269,"2019-04-20T19:34:32",65.42],
    [124270,"2019-04-20T19:34:42",65.54],
    [124271,"2019-04-20T19:37:25",65.34],
    [124272,"2019-04-20T19:37:43",65.25],
    [124273,"2019-04-20T19:40:39",64.39],
    [124274,"2019-04-20T19:40:47",64.29],
    [124275,"2019-04-20T19:43:40",62.79],
    [124276,"2019-04-20T19:43:55",62.86],
    [124277,"2019-04-20T19:46:51",64.32],
    [124278,"2019-04-20T19:46:55",64.35],
    [124279,"2019-04-20T19:49:57",64.34],
    [124280,"2019-04-20T19:50:00",64.39],
    [124281,"2019-04-20T19:52:55",64.3],
    [124282,"2019-04-20T19:53:00",64.25],
    [124283,"2019-04-20T19:55:53",64.17],
    [124284,"2019-04-20T19:56:01",64.23],
    [124285,"2019-04-20T19:59:00",63.63],
    [124286,"2019-04-20T19:59:03",63.6],
    [124287,"2019-04-20T20:01:55",63.99],
    [124288,"2019-04-20T20:02:07",64.05],
    [124289,"2019-04-20T20:04:56",63.43],
    [124290,"2019-04-20T20:05:11",63.46],
    [124291,"2019-04-20T20:08:06",63.77],
    [124292,"2019-04-20T20:08:11",63.8],
    [124293,"2019-04-20T20:11:06",65.19],
    [124294,"2019-04-20T20:11:14",65.27],
    [124295,"2019-04-20T20:14:12",65.09],
    [124296,"2019-04-20T20:14:16",64.97],
    [124297,"2019-04-20T20:17:15",64.47],
    [124298,"2019-04-20T20:17:21",64.51],
    [124299,"2019-04-20T20:20:17",63.29],
    [124300,"2019-04-20T20:20:22",63.24],
    [124301,"2019-04-20T20:22:46",63.83],
    [124302,"2019-04-20T20:23:23",64.36],
    [124303,"2019-04-20T20:26:20",63.98],
    [124304,"2019-04-20T20:26:26",63.93],
    [124305,"2019-04-20T20:29:23",63.82],
    [124306,"2019-04-20T20:29:42",63.88],
    [124307,"2019-04-20T20:32:39",63.38],
    [124308,"2019-04-20T20:32:46",63.46],
    [124309,"2019-04-20T20:35:42",62.73],
    [124310,"2019-04-20T20:35:51",62.74],
    [124311,"2019-04-20T20:38:50",62.37],
    [124312,"2019-04-20T20:38:53",62.42],
    [124313,"2019-04-20T20:41:47",60.77],
    [124314,"2019-04-20T20:41:53",60.75],
    [124315,"2019-04-20T20:44:48",61.34],
    [124316,"2019-04-20T20:44:59",61.32],
    [124317,"2019-04-20T20:47:59",63.43],
    [124318,"2019-04-20T20:48:05",63.55],
    [124319,"2019-04-20T20:51:04",62.24],
    [124320,"2019-04-20T20:51:09",62.12],
    [124321,"2019-04-20T20:54:09",62.61],
    [124322,"2019-04-20T20:54:14",62.64],
    [124323,"2019-04-20T20:57:12",63.21],
    [124324,"2019-04-20T20:57:23",63.17],
    [124325,"2019-04-20T20:59:58",62.72],
    [124326,"2019-04-20T21:00:20",62.46],
    [124327,"2019-04-20T21:00:59",62.41],
    [124328,"2019-04-20T21:03:58",61.34],
    [124329,"2019-04-20T21:04:01",61.29],
    [124330,"2019-04-20T21:07:00",61.04],
    [124331,"2019-04-20T21:07:06",61.16],
    [124332,"2019-04-20T21:10:05",62.04],
    [124333,"2019-04-20T21:10:09",62.09],
    [124334,"2019-04-20T21:13:07",61.24],
    [124335,"2019-04-20T21:13:28",61.27],
    [124336,"2019-04-20T21:16:27",60.59],
    [124337,"2019-04-20T21:16:32",60.6],
    [124338,"2019-04-20T21:19:28",60.28],
    [124339,"2019-04-20T21:19:32",60.23],
    [124340,"2019-04-20T21:22:30",60.28],
    [124341,"2019-04-20T21:22:38",60.1],
    [124342,"2019-04-20T21:25:38",59.47],
    [124343,"2019-04-20T21:25:44",59.41],
    [124344,"2019-04-20T21:28:44",59.06],
    [124345,"2019-04-20T21:28:53",59.11],
    [124346,"2019-04-20T21:31:49",59.75],
    [124347,"2019-04-20T21:31:57",59.84],
    [124348,"2019-04-20T21:34:55",59.83],
    [124349,"2019-04-20T21:35:02",59.88],
    [124350,"2019-04-20T21:37:57",60.15],
    [124351,"2019-04-20T21:38:07",60.16],
    [124352,"2019-04-20T21:41:06",60.97],
    [124353,"2019-04-20T21:41:21",61.03],
    [124354,"2019-04-20T21:44:04",60.56],
    [124355,"2019-04-20T21:44:49",60.66],
    [124356,"2019-04-20T21:47:44",60.12],
    [124357,"2019-04-20T21:47:50",60.07],
    [124358,"2019-04-20T21:50:11",59.56],
    [124359,"2019-04-20T21:51:04",59.26],
    [124360,"2019-04-20T21:53:11",59.56],
    [124361,"2019-04-20T21:54:04",59.47],
    [124362,"2019-04-20T21:57:02",59.42],
    [124363,"2019-04-20T21:57:06",59.44],
    [124364,"2019-04-20T22:00:01",59.33],
    [124365,"2019-04-20T22:00:12",59.24],
    [124366,"2019-04-20T22:03:12",59.66],
    [124367,"2019-04-20T22:03:18",59.69],
    [124368,"2019-04-20T22:06:15",60.84],
    [124369,"2019-04-20T22:06:18",60.63],
    [124370,"2019-04-20T22:09:16",60.35],
    [124371,"2019-04-20T22:09:19",60.21],
    [124372,"2019-04-20T22:11:38",59.51],
    [124373,"2019-04-20T22:12:22",58.98],
    [124374,"2019-04-20T22:15:19",57.81],
    [124375,"2019-04-20T22:15:24",57.65],
    [124376,"2019-04-20T22:18:23",57.4],
    [124377,"2019-04-20T22:18:40",57.42],
    [124378,"2019-04-20T22:21:40",57.12],
    [124379,"2019-04-20T22:21:45",57.11],
    [124380,"2019-04-20T22:24:45",57.11],
    [124381,"2019-04-20T22:24:49",57.16],
    [124382,"2019-04-20T22:27:46",57.67],
    [124383,"2019-04-20T22:27:57",57.61],
    [124384,"2019-04-20T22:30:50",58.21],
    [124385,"2019-04-20T22:30:59",58.13],
    [124386,"2019-04-20T22:33:55",56.92],
    [124387,"2019-04-20T22:34:06",56.88],
    [124388,"2019-04-20T22:37:04",58.06],
    [124389,"2019-04-20T22:37:09",58.1],
    [124390,"2019-04-20T22:40:08",57.56],
    [124391,"2019-04-20T22:40:11",57.55],
    [124392,"2019-04-20T22:43:11",59.56],
    [124393,"2019-04-20T22:43:15",59.57],
    [124394,"2019-04-20T22:46:11",59.61],
    [124395,"2019-04-20T22:46:20",59.69],
    [124396,"2019-04-20T22:49:19",61.08],
    [124397,"2019-04-20T22:49:23",61.03],
    [124398,"2019-04-20T22:52:22",61.58],
    [124399,"2019-04-20T22:52:25",61.59],
    [124400,"2019-04-20T22:55:21",61.11],
    [124401,"2019-04-20T22:55:33",60.86],
    [124402,"2019-04-20T22:58:30",60.78],
    [124403,"2019-04-20T22:58:33",60.79],
    [124404,"2019-04-20T23:01:30",59.78],
    [124405,"2019-04-20T23:01:40",59.81],
    [124406,"2019-04-20T23:04:36",59.87],
    [124407,"2019-04-20T23:04:41",59.72],
    [124408,"2019-04-20T23:07:36",59.51],
    [124409,"2019-04-20T23:07:47",59.53],
    [124410,"2019-04-20T23:10:45",58.74],
    [124411,"2019-04-20T23:10:49",58.71],
    [124412,"2019-04-20T23:13:46",58.58],
    [124413,"2019-04-20T23:13:50",58.69],
    [124414,"2019-04-20T23:16:09",57.51],
    [124415,"2019-04-20T23:16:52",58.77],
    [124416,"2019-04-20T23:19:11",59.72],
    [124417,"2019-04-20T23:19:54",59.36],
    [124418,"2019-04-20T23:22:50",59.88],
    [124419,"2019-04-20T23:22:55",59.87],
    [124420,"2019-04-20T23:25:48",60.12],
    [124421,"2019-04-20T23:25:56",60.1],
    [124422,"2019-04-20T23:28:53",59.98],
    [124423,"2019-04-20T23:28:56",59.96],
    [124424,"2019-04-20T23:31:32",59.29],
    [124425,"2019-04-20T23:31:58",59.33],
    [124426,"2019-04-20T23:34:34",60.24],
    [124427,"2019-04-20T23:35:05",60.43],
    [124428,"2019-04-20T23:37:57",60.69],
    [124429,"2019-04-20T23:38:08",60.65],
    [124430,"2019-04-20T23:40:37",59.56],
    [124431,"2019-04-20T23:41:11",59.49],
    [124432,"2019-04-20T23:44:07",60.24],
    [124433,"2019-04-20T23:44:14",60.23],
    [124434,"2019-04-20T23:47:08",58.75],
    [124435,"2019-04-20T23:47:16",58.65],
    [124436,"2019-04-20T23:50:08",58.14],
    [124437,"2019-04-20T23:50:19",58.18],
    [124438,"2019-04-20T23:53:16",59.18],
    [124439,"2019-04-20T23:53:25",59.28],
    [124440,"2019-04-20T23:56:25",60.19],
    [124441,"2019-04-20T23:56:32",60.24],
    [124442,"2019-04-20T23:59:29",60.78],
    [124443,"2019-04-20T23:59:34",60.87],
    [124444,"2019-04-21T00:02:32",61.26],
    [124445,"2019-04-21T00:02:40",61.29],
    [124446,"2019-04-21T00:05:40",60.73],
    [124447,"2019-04-21T00:05:43",60.64],
    [124448,"2019-04-21T00:08:42",60.17],
    [124449,"2019-04-21T00:08:54",60.2],
    [124450,"2019-04-21T00:11:52",59.92],
    [124451,"2019-04-21T00:12:34",59.65],
    [124452,"2019-04-21T00:15:27",60.41],
    [124453,"2019-04-21T00:15:36",60.39],
    [124454,"2019-04-21T00:18:30",59.73],
    [124455,"2019-04-21T00:18:37",59.87],
    [124456,"2019-04-21T00:21:06",59.85],
    [124457,"2019-04-21T00:21:37",60.12],
    [124458,"2019-04-21T00:24:12",60.37],
    [124459,"2019-04-21T00:24:43",60.1],
    [124460,"2019-04-21T00:27:11",58.21],
    [124461,"2019-04-21T00:27:52",58.78],
    [124462,"2019-04-21T00:30:21",58],
    [124463,"2019-04-21T00:31:02",57.78],
    [124464,"2019-04-21T00:33:24",57.12],
    [124465,"2019-04-21T00:34:11",57.04],
    [124466,"2019-04-21T00:36:59",57.94],
    [124467,"2019-04-21T00:37:16",57.97],
    [124468,"2019-04-21T00:40:15",58.34],
    [124469,"2019-04-21T00:40:19",58.29],
    [124470,"2019-04-21T00:43:17",59],
    [124471,"2019-04-21T00:43:20",59.1],
    [124472,"2019-04-21T00:46:15",57.59],
    [124473,"2019-04-21T00:46:20",57.45],
    [124474,"2019-04-21T00:49:20",58.11],
    [124475,"2019-04-21T00:49:24",58.07],
    [124476,"2019-04-21T00:52:19",57.41],
    [124477,"2019-04-21T00:52:26",57.39],
    [124478,"2019-04-21T00:55:24",59.26],
    [124479,"2019-04-21T00:55:27",59.29],
    [124480,"2019-04-21T00:58:27",58.59],
    [124481,"2019-04-21T00:58:33",58.7],
    [124482,"2019-04-21T01:01:18",58.52],
    [124483,"2019-04-21T01:01:50",59.37],
    [124484,"2019-04-21T01:04:22",60.49],
    [124485,"2019-04-21T01:04:54",60.46],
    [124486,"2019-04-21T01:07:27",61.01],
    [124487,"2019-04-21T01:07:56",60.83],
    [124488,"2019-04-21T01:10:31",60.38],
    [124489,"2019-04-21T01:10:57",59.92],
    [124490,"2019-04-21T01:13:34",60.2],
    [124491,"2019-04-21T01:14:11",59.47],
    [124492,"2019-04-21T01:17:08",57.97],
    [124493,"2019-04-21T01:17:17",57.94],
    [124494,"2019-04-21T01:20:12",59.02],
    [124495,"2019-04-21T01:20:21",58.99],
    [124496,"2019-04-21T01:23:20",58.75],
    [124497,"2019-04-21T01:23:26",58.65],
    [124498,"2019-04-21T01:26:18",59.78],
    [124499,"2019-04-21T01:26:30",59.75],
    [124500,"2019-04-21T01:29:29",60.57],
    [124501,"2019-04-21T01:29:35",60.6],
    [124502,"2019-04-21T01:32:34",60.51],
    [124503,"2019-04-21T01:32:36",60.44],
    [124504,"2019-04-21T01:35:34",60.25],
    [124505,"2019-04-21T01:35:43",60.23],
    [124506,"2019-04-21T01:38:33",59.29],
    [124507,"2019-04-21T01:38:50",59.33],
    [124508,"2019-04-21T01:41:49",60.12],
    [124509,"2019-04-21T01:41:53",60.1],
    [124510,"2019-04-21T01:44:50",59.66],
    [124511,"2019-04-21T01:44:56",59.53],
    [124512,"2019-04-21T01:47:52",58.61],
    [124513,"2019-04-21T01:47:58",58.63],
    [124514,"2019-04-21T01:50:56",58.75],
    [124515,"2019-04-21T01:50:59",58.78],
    [124516,"2019-04-21T01:53:57",59.34],
    [124517,"2019-04-21T01:54:09",59.41],
    [124518,"2019-04-21T01:57:09",58.91],
    [124519,"2019-04-21T01:57:45",58.95],
    [124520,"2019-04-21T02:00:42",60.8],
    [124521,"2019-04-21T02:00:46",60.71],
    [124522,"2019-04-21T02:03:23",58.79],
    [124523,"2019-04-21T02:03:48",58.43],
    [124524,"2019-04-21T02:06:48",58.17],
    [124525,"2019-04-21T02:06:52",58.16],
    [124526,"2019-04-21T02:09:29",58.43],
    [124527,"2019-04-21T02:10:01",58.48],
    [124528,"2019-04-21T02:12:31",58.81],
    [124529,"2019-04-21T02:13:10",58.58],
    [124530,"2019-04-21T02:16:10",59.07],
    [124531,"2019-04-21T02:16:13",59.08],
    [124532,"2019-04-21T02:19:10",59.25],
    [124533,"2019-04-21T02:19:13",59.19],
    [124534,"2019-04-21T02:21:40",59.04],
    [124535,"2019-04-21T02:22:28",59.25],
    [124536,"2019-04-21T02:25:24",60.01],
    [124537,"2019-04-21T02:25:32",59.75],
    [124538,"2019-04-21T02:28:27",59.47],
    [124539,"2019-04-21T02:28:33",59.44],
    [124540,"2019-04-21T02:31:30",59.53],
    [124541,"2019-04-21T02:31:34",59.59],
    [124542,"2019-04-21T02:34:33",59.36],
    [124543,"2019-04-21T02:34:50",59.3],
    [124544,"2019-04-21T02:37:47",60.66],
    [124545,"2019-04-21T02:37:51",60.63],
    [124546,"2019-04-21T02:40:46",61.21],
    [124547,"2019-04-21T02:40:52",61.27],
    [124548,"2019-04-21T02:43:48",60.11],
    [124549,"2019-04-21T02:43:54",60.05],
    [124550,"2019-04-21T02:46:53",60.07],
    [124551,"2019-04-21T02:46:57",59.95],
    [124552,"2019-04-21T02:49:55",59.16],
    [124553,"2019-04-21T02:49:59",59.14],
    [124554,"2019-04-21T02:52:52",58.94],
    [124555,"2019-04-21T02:53:00",58.96],
    [124556,"2019-04-21T02:55:49",58.8],
    [124557,"2019-04-21T02:56:07",58.67],
    [124558,"2019-04-21T02:59:03",59.22],
    [124559,"2019-04-21T02:59:13",59.25],
    [124560,"2019-04-21T03:02:12",60.66],
    [124561,"2019-04-21T03:02:15",60.67],
    [124562,"2019-04-21T03:05:13",60.57],
    [124563,"2019-04-21T03:05:21",60.54],
    [124564,"2019-04-21T03:08:14",59.89],
    [124565,"2019-04-21T03:08:21",59.88],
    [124566,"2019-04-21T03:11:20",59.11],
    [124567,"2019-04-21T03:11:26",59.28],
    [124568,"2019-04-21T03:14:25",60.29],
    [124569,"2019-04-21T03:14:30",60.37],
    [124570,"2019-04-21T03:17:28",60.06],
    [124571,"2019-04-21T03:17:33",59.91],
    [124572,"2019-04-21T03:20:29",58.77],
    [124573,"2019-04-21T03:20:36",58.73],
    [124574,"2019-04-21T03:23:35",58.18],
    [124575,"2019-04-21T03:23:40",58.13],
    [124576,"2019-04-21T03:26:35",58.88],
    [124577,"2019-04-21T03:26:41",58.94],
    [124578,"2019-04-21T03:29:39",60.17],
    [124579,"2019-04-21T03:29:46",60.21],
    [124580,"2019-04-21T03:32:42",60.9],
    [124581,"2019-04-21T03:32:51",61.05],
    [124582,"2019-04-21T03:35:49",61.58],
    [124583,"2019-04-21T03:35:54",61.67],
    [124584,"2019-04-21T03:38:50",63.27],
    [124585,"2019-04-21T03:38:59",62.96],
    [124586,"2019-04-21T03:41:43",61.18],
    [124587,"2019-04-21T03:41:59",61.21],
    [124588,"2019-04-21T03:44:58",60.04],
    [124589,"2019-04-21T03:45:02",60.07],
    [124590,"2019-04-21T03:47:58",58.5],
    [124591,"2019-04-21T03:48:03",58.4],
    [124592,"2019-04-21T03:50:59",57.98],
    [124593,"2019-04-21T03:51:03",57.94],
    [124594,"2019-04-21T03:54:03",59.63],
    [124595,"2019-04-21T03:54:08",59.6],
    [124596,"2019-04-21T03:57:04",59.33],
    [124597,"2019-04-21T03:57:09",59.25],
    [124598,"2019-04-21T04:00:07",59.41],
    [124599,"2019-04-21T04:00:11",59.31],
    [124600,"2019-04-21T04:03:11",59.99],
    [124601,"2019-04-21T04:03:15",59.9],
    [124602,"2019-04-21T04:06:10",60.33],
    [124603,"2019-04-21T04:06:19",60.4],
    [124604,"2019-04-21T04:09:18",60.34],
    [124605,"2019-04-21T04:09:21",60.36],
    [124606,"2019-04-21T04:12:20",59.35],
    [124607,"2019-04-21T04:12:33",59.38],
    [124608,"2019-04-21T04:15:26",57.93],
    [124609,"2019-04-21T04:15:34",57.89],
    [124610,"2019-04-21T04:18:31",58.83],
    [124611,"2019-04-21T04:19:14",58.75],
    [124612,"2019-04-21T04:21:48",58.71],
    [124613,"2019-04-21T04:22:21",58.57],
    [124614,"2019-04-21T04:25:20",58.11],
    [124615,"2019-04-21T04:25:26",57.98],
    [124616,"2019-04-21T04:28:23",57.36],
    [124617,"2019-04-21T04:28:27",57.31],
    [124618,"2019-04-21T04:31:19",57.89],
    [124619,"2019-04-21T04:31:33",57.97],
    [124620,"2019-04-21T04:34:30",57.9],
    [124621,"2019-04-21T04:34:34",57.94],
    [124622,"2019-04-21T04:37:28",60.22],
    [124623,"2019-04-21T04:37:34",60.2],
    [124624,"2019-04-21T04:40:11",60.36],
    [124625,"2019-04-21T04:40:38",60.4],
    [124626,"2019-04-21T04:43:16",61],
    [124627,"2019-04-21T04:43:39",61.21],
    [124628,"2019-04-21T04:46:16",60.25],
    [124629,"2019-04-21T04:46:46",60.65],
    [124630,"2019-04-21T04:49:43",60.43],
    [124631,"2019-04-21T04:49:46",60.48],
    [124632,"2019-04-21T04:52:18",59.4],
    [124633,"2019-04-21T04:52:54",59.62],
    [124634,"2019-04-21T04:55:23",58.28],
    [124635,"2019-04-21T04:56:02",58.39],
    [124636,"2019-04-21T04:58:56",57.96],
    [124637,"2019-04-21T04:59:02",57.98],
    [124638,"2019-04-21T05:01:33",58.24],
    [124639,"2019-04-21T05:02:05",57.76],
    [124640,"2019-04-21T05:04:32",56.55],
    [124641,"2019-04-21T05:05:16",56.8],
    [124642,"2019-04-21T05:08:06",56.16],
    [124643,"2019-04-21T05:08:16",56.25],
    [124644,"2019-04-21T05:11:14",57.7],
    [124645,"2019-04-21T05:11:17",57.67],
    [124646,"2019-04-21T05:13:42",56.97],
    [124647,"2019-04-21T05:14:19",56.2],
    [124648,"2019-04-21T05:17:16",56.02],
    [124649,"2019-04-21T05:17:30",55.92],
    [124650,"2019-04-21T05:20:24",55.59],
    [124651,"2019-04-21T05:20:34",55.65],
    [124652,"2019-04-21T05:23:28",55.52],
    [124653,"2019-04-21T05:23:37",55.57],
    [124654,"2019-04-21T05:26:34",55.84],
    [124655,"2019-04-21T05:26:39",55.86],
    [124656,"2019-04-21T05:29:37",55.81],
    [124657,"2019-04-21T05:29:40",55.79],
    [124658,"2019-04-21T05:32:37",56.6],
    [124659,"2019-04-21T05:32:40",56.56],
    [124660,"2019-04-21T05:35:40",56.52],
    [124661,"2019-04-21T05:35:43",56.53],
    [124662,"2019-04-21T05:38:11",56.56],
    [124663,"2019-04-21T05:38:49",56.79],
    [124664,"2019-04-21T05:41:47",57.27],
    [124665,"2019-04-21T05:41:53",57.3],
    [124666,"2019-04-21T05:44:46",57.56],
    [124667,"2019-04-21T05:44:55",57.52],
    [124668,"2019-04-21T05:47:53",58.91],
    [124669,"2019-04-21T05:47:56",58.96],
    [124670,"2019-04-21T05:50:56",58.95],
    [124671,"2019-04-21T05:51:00",58.92],
    [124672,"2019-04-21T05:53:25",58.33],
    [124673,"2019-04-21T05:54:01",58.84],
    [124674,"2019-04-21T05:56:56",59.64],
    [124675,"2019-04-21T05:57:17",59.72],
    [124676,"2019-04-21T06:00:11",59.33],
    [124677,"2019-04-21T06:00:18",59.34],
    [124678,"2019-04-21T06:03:17",59.23],
    [124679,"2019-04-21T06:03:20",59.24],
    [124680,"2019-04-21T06:06:17",56.9],
    [124681,"2019-04-21T06:06:26",56.93],
    [124682,"2019-04-21T06:09:22",55.83],
    [124683,"2019-04-21T06:09:26",55.78],
    [124684,"2019-04-21T06:12:21",55.92],
    [124685,"2019-04-21T06:12:27",56.01],
    [124686,"2019-04-21T06:15:24",56.05],
    [124687,"2019-04-21T06:15:29",56.11],
    [124688,"2019-04-21T06:18:27",55.22],
    [124689,"2019-04-21T06:18:31",55.21],
    [124690,"2019-04-21T06:21:20",55.34],
    [124691,"2019-04-21T06:21:33",55.37],
    [124692,"2019-04-21T06:24:32",54.53],
    [124693,"2019-04-21T06:24:37",54.56],
    [124694,"2019-04-21T06:27:34",55.2],
    [124695,"2019-04-21T06:27:46",55.18],
    [124696,"2019-04-21T06:30:26",56.07],
    [124697,"2019-04-21T06:30:51",56.11],
    [124698,"2019-04-21T06:33:40",56.73],
    [124699,"2019-04-21T06:33:54",56.75],
    [124700,"2019-04-21T06:36:50",56.9],
    [124701,"2019-04-21T06:36:54",56.92],
    [124702,"2019-04-21T06:39:50",57.2],
    [124703,"2019-04-21T06:39:59",57.15],
    [124704,"2019-04-21T06:42:56",55.7],
    [124705,"2019-04-21T06:43:00",55.55],
    [124706,"2019-04-21T06:45:56",55.75],
    [124707,"2019-04-21T06:46:05",55.68],
    [124708,"2019-04-21T06:48:59",56],
    [124709,"2019-04-21T06:49:08",55.92],
    [124710,"2019-04-21T06:52:05",56.46],
    [124711,"2019-04-21T06:52:13",56.5],
    [124712,"2019-04-21T06:55:11",56.44],
    [124713,"2019-04-21T06:55:15",56.46],
    [124714,"2019-04-21T06:58:14",57.19],
    [124715,"2019-04-21T06:58:17",57.18],
    [124716,"2019-04-21T07:01:16",56.78],
    [124717,"2019-04-21T07:01:24",56.81],
    [124718,"2019-04-21T07:04:21",56.44],
    [124719,"2019-04-21T07:04:24",56.4],
    [124720,"2019-04-21T07:07:20",55.44],
    [124721,"2019-04-21T07:07:27",55.35],
    [124722,"2019-04-21T07:10:25",55.86],
    [124723,"2019-04-21T07:10:32",55.89],
    [124724,"2019-04-21T07:13:31",55.95],
    [124725,"2019-04-21T07:13:34",55.97],
    [124726,"2019-04-21T07:16:30",57.31],
    [124727,"2019-04-21T07:16:35",57.38],
    [124728,"2019-04-21T07:19:28",56.46],
    [124729,"2019-04-21T07:19:38",56.52],
    [124730,"2019-04-21T07:22:34",57.48],
    [124731,"2019-04-21T07:22:39",57.52],
    [124732,"2019-04-21T07:25:38",58.01],
    [124733,"2019-04-21T07:25:44",58.03],
    [124734,"2019-04-21T07:28:40",58.94],
    [124735,"2019-04-21T07:28:48",58.86],
    [124736,"2019-04-21T07:31:47",58.22],
    [124737,"2019-04-21T07:32:01",58.24],
    [124738,"2019-04-21T07:34:58",59.57],
    [124739,"2019-04-21T07:35:02",59.61],
    [124740,"2019-04-21T07:37:59",57.81],
    [124741,"2019-04-21T07:38:04",57.69],
    [124742,"2019-04-21T07:41:03",59.11],
    [124743,"2019-04-21T07:41:08",59.09],
    [124744,"2019-04-21T07:44:07",58.96],
    [124745,"2019-04-21T07:44:14",59.02],
    [124746,"2019-04-21T07:47:07",57.44],
    [124747,"2019-04-21T07:47:15",57.43],
    [124748,"2019-04-21T07:50:12",56.03],
    [124749,"2019-04-21T07:50:15",56],
    [124750,"2019-04-21T07:53:15",53.75],
    [124751,"2019-04-21T07:53:24",53.71],
    [124752,"2019-04-21T07:56:17",53.79],
    [124753,"2019-04-21T07:56:25",53.74],
    [124754,"2019-04-21T07:59:21",55.07],
    [124755,"2019-04-21T07:59:28",55.12],
    [124756,"2019-04-21T08:02:27",56.4],
    [124757,"2019-04-21T08:02:30",56.45],
    [124758,"2019-04-21T08:05:27",55.89],
    [124759,"2019-04-21T08:05:36",55.99],
    [124760,"2019-04-21T08:08:24",55.52],
    [124761,"2019-04-21T08:08:37",55.54],
    [124762,"2019-04-21T08:11:34",55.26],
    [124763,"2019-04-21T08:11:40",55.23],
    [124764,"2019-04-21T08:14:39",54.51],
    [124765,"2019-04-21T08:14:42",54.55],
    [124766,"2019-04-21T08:17:36",54.93],
    [124767,"2019-04-21T08:17:46",54.9],
    [124768,"2019-04-21T08:20:09",55.79],
    [124769,"2019-04-21T08:20:50",56.18],
    [124770,"2019-04-21T08:23:10",56.43],
    [124771,"2019-04-21T08:23:56",57.61],
    [124772,"2019-04-21T08:26:53",58.26],
    [124773,"2019-04-21T08:26:56",58.22],
    [124774,"2019-04-21T08:29:28",55.66],
    [124775,"2019-04-21T08:29:57",55.39],
    [124776,"2019-04-21T08:32:29",55.04],
    [124777,"2019-04-21T08:33:00",55.33],
    [124778,"2019-04-21T08:35:34",54.75],
    [124779,"2019-04-21T08:36:07",55.02],
    [124780,"2019-04-21T08:39:06",54.83],
    [124781,"2019-04-21T08:39:11",54.9],
    [124782,"2019-04-21T08:41:36",54.96],
    [124783,"2019-04-21T08:42:17",54.91],
    [124784,"2019-04-21T08:44:40",55.67],
    [124785,"2019-04-21T08:45:19",54.99],
    [124786,"2019-04-21T08:48:15",55.27],
    [124787,"2019-04-21T08:48:21",55.48],
    [124788,"2019-04-21T08:50:54",54.11],
    [124789,"2019-04-21T08:51:34",54.38],
    [124790,"2019-04-21T08:54:32",53.2],
    [124791,"2019-04-21T08:54:35",53.16],
    [124792,"2019-04-21T08:57:32",53.88],
    [124793,"2019-04-21T08:57:39",53.65],
    [124794,"2019-04-21T09:00:36",52.44],
    [124795,"2019-04-21T09:00:44",52.37],
    [124796,"2019-04-21T09:03:41",54.83],
    [124797,"2019-04-21T09:03:46",54.87],
    [124798,"2019-04-21T09:06:54",54.87],
    [124799,"2019-04-21T09:06:57",54.78],
    [124800,"2019-04-21T09:09:56",53.06],
    [124801,"2019-04-21T09:10:01",53.11],
    [124802,"2019-04-21T09:12:58",53.94],
    [124803,"2019-04-21T09:13:05",53.97],
    [124804,"2019-04-21T09:15:57",54.66],
    [124805,"2019-04-21T09:16:14",54.61],
    [124806,"2019-04-21T09:19:12",53.95],
    [124807,"2019-04-21T09:19:16",53.77],
    [124808,"2019-04-21T09:22:13",55.18],
    [124809,"2019-04-21T09:22:17",55.26],
    [124810,"2019-04-21T09:24:43",55.38],
    [124811,"2019-04-21T09:25:18",55.5],
    [124812,"2019-04-21T09:27:41",55.41],
    [124813,"2019-04-21T09:28:29",55.57],
    [124814,"2019-04-21T09:31:29",56.3],
    [124815,"2019-04-21T09:31:41",56.33],
    [124816,"2019-04-21T09:34:34",56.66],
    [124817,"2019-04-21T09:34:41",56.7],
    [124818,"2019-04-21T09:37:35",54.78],
    [124819,"2019-04-21T09:37:42",54.86],
    [124820,"2019-04-21T09:40:35",57.06],
    [124821,"2019-04-21T09:40:53",57.05],
    [124822,"2019-04-21T09:43:51",57.45],
    [124823,"2019-04-21T09:43:56",57.5],
    [124824,"2019-04-21T09:46:46",56.71],
    [124825,"2019-04-21T09:46:58",56.35],
    [124826,"2019-04-21T09:49:58",56.49],
    [124827,"2019-04-21T09:50:02",56.6],
    [124828,"2019-04-21T09:52:59",56.02],
    [124829,"2019-04-21T09:53:05",56.23],
    [124830,"2019-04-21T09:55:54",55.91],
    [124831,"2019-04-21T09:56:08",55.85],
    [124832,"2019-04-21T09:59:07",55.29],
    [124833,"2019-04-21T09:59:13",55.1],
    [124834,"2019-04-21T10:02:03",53.9],
    [124835,"2019-04-21T10:02:14",54.25],
    [124836,"2019-04-21T10:05:10",54.41],
    [124837,"2019-04-21T10:05:18",54.2],
    [124838,"2019-04-21T10:08:14",53.92],
    [124839,"2019-04-21T10:08:19",53.93],
    [124840,"2019-04-21T10:11:19",53.67],
    [124841,"2019-04-21T10:11:29",53.61],
    [124842,"2019-04-21T10:14:27",55.15],
    [124843,"2019-04-21T10:14:30",55.16],
    [124844,"2019-04-21T10:17:23",54.41],
    [124845,"2019-04-21T10:17:32",54.58],
    [124846,"2019-04-21T10:20:26",56.3],
    [124847,"2019-04-21T10:20:35",56.12],
    [124848,"2019-04-21T10:23:24",54.59],
    [124849,"2019-04-21T10:23:50",55.23],
    [124850,"2019-04-21T10:26:30",55.51],
    [124851,"2019-04-21T10:26:57",55.85],
    [124852,"2019-04-21T10:29:29",54.75],
    [124853,"2019-04-21T10:30:03",54.8],
    [124854,"2019-04-21T10:33:01",55.43],
    [124855,"2019-04-21T10:33:07",55.73],
    [124856,"2019-04-21T10:36:07",56.44],
    [124857,"2019-04-21T10:36:13",56.27],
    [124858,"2019-04-21T10:39:11",61.18],
    [124859,"2019-04-21T10:39:15",61.28],
    [124860,"2019-04-21T10:42:12",60.49],
    [124861,"2019-04-21T10:42:16",60.67],
    [124862,"2019-04-21T10:44:48",60.08],
    [124863,"2019-04-21T10:45:20",60.44],
    [124864,"2019-04-21T10:48:19",60.19],
    [124865,"2019-04-21T10:48:25",60.37],
    [124866,"2019-04-21T10:51:24",59.44],
    [124867,"2019-04-21T10:51:28",59.4],
    [124868,"2019-04-21T10:54:27",57.68],
    [124869,"2019-04-21T10:54:33",57.77],
    [124870,"2019-04-21T10:56:59",57.07],
    [124871,"2019-04-21T10:57:42",56.96],
    [124872,"2019-04-21T11:00:41",58.1],
    [124873,"2019-04-21T11:00:44",58.06],
    [124874,"2019-04-21T11:03:09",58.14],
    [124875,"2019-04-21T11:03:44",58.09],
    [124876,"2019-04-21T11:06:14",58.78],
    [124877,"2019-04-21T11:06:47",58.47],
    [124878,"2019-04-21T11:09:17",58.14],
    [124879,"2019-04-21T11:09:51",58.94],
    [124880,"2019-04-21T11:12:47",59.11],
    [124881,"2019-04-21T11:12:51",59.14],
    [124882,"2019-04-21T11:15:20",58.1],
    [124883,"2019-04-21T11:15:59",57.83],
    [124884,"2019-04-21T11:18:57",56.04],
    [124885,"2019-04-21T11:19:00",56.12],
    [124886,"2019-04-21T11:21:56",56.75],
    [124887,"2019-04-21T11:22:02",56.48],
    [124888,"2019-04-21T11:24:36",56.82],
    [124889,"2019-04-21T11:25:05",57.15],
    [124890,"2019-04-21T11:28:03",56.44],
    [124891,"2019-04-21T11:28:06",56.4],
    [124892,"2019-04-21T11:30:45",57.26],
    [124893,"2019-04-21T11:31:26",57.51],
    [124894,"2019-04-21T11:33:56",57.23],
    [124895,"2019-04-21T11:34:27",57.12],
    [124896,"2019-04-21T11:37:25",57.5],
    [124897,"2019-04-21T11:37:28",57.55],
    [124898,"2019-04-21T11:40:28",56.32],
    [124899,"2019-04-21T11:40:31",56.33],
    [124900,"2019-04-21T11:43:03",56.75],
    [124901,"2019-04-21T11:43:41",55.92],
    [124902,"2019-04-21T11:46:09",58.01],
    [124903,"2019-04-21T11:46:42",58.82],
    [124904,"2019-04-21T11:49:16",57.12],
    [124905,"2019-04-21T11:49:45",57.37],
    [124906,"2019-04-21T11:52:13",57.59],
    [124907,"2019-04-21T11:52:46",56.29],
    [124908,"2019-04-21T11:55:17",57.51],
    [124909,"2019-04-21T11:55:49",57.87],
    [124910,"2019-04-21T11:58:18",57.7],
    [124911,"2019-04-21T11:58:59",58.24],
    [124912,"2019-04-21T12:01:59",58.57],
    [124913,"2019-04-21T12:02:05",58.29],
    [124914,"2019-04-21T12:05:02",56.06],
    [124915,"2019-04-21T12:05:05",55.98],
    [124916,"2019-04-21T12:07:34",56.97],
    [124917,"2019-04-21T12:08:13",57.8],
    [124918,"2019-04-21T12:11:08",56.89],
    [124919,"2019-04-21T12:11:15",56.95],
    [124920,"2019-04-21T12:13:48",57.73],
    [124921,"2019-04-21T12:14:18",57.75],
    [124922,"2019-04-21T12:16:50",57.63],
    [124923,"2019-04-21T12:17:28",58.93],
    [124924,"2019-04-21T12:20:25",57.82],
    [124925,"2019-04-21T12:20:28",57.56],
    [124926,"2019-04-21T12:23:03",57.53],
    [124927,"2019-04-21T12:23:40",58.2],
    [124928,"2019-04-21T12:26:05",56.35],
    [124929,"2019-04-21T12:26:41",55.43],
    [124930,"2019-04-21T12:29:19",56.91],
    [124931,"2019-04-21T12:29:52",57.41],
    [124932,"2019-04-21T12:32:22",57.24],
    [124933,"2019-04-21T12:33:00",56.89],
    [124934,"2019-04-21T12:35:26",58.49],
    [124935,"2019-04-21T12:36:00",58.97],
    [124936,"2019-04-21T12:38:56",58.38],
    [124937,"2019-04-21T12:39:05",58.5],
    [124938,"2019-04-21T12:41:34",59.59],
    [124939,"2019-04-21T12:42:05",59.34],
    [124940,"2019-04-21T12:45:04",58.81],
    [124941,"2019-04-21T12:45:13",58.69],
    [124942,"2019-04-21T12:47:40",58.4],
    [124943,"2019-04-21T12:48:20",58.73],
    [124944,"2019-04-21T12:51:17",58.69],
    [124945,"2019-04-21T12:51:20",58.71],
    [124946,"2019-04-21T12:54:16",58.87],
    [124947,"2019-04-21T12:54:20",58.97],
    [124948,"2019-04-21T12:56:49",57.78],
    [124949,"2019-04-21T12:57:25",57.73],
    [124950,"2019-04-21T13:00:32",57.72],
    [124951,"2019-04-21T13:00:43",57.91],
    [124952,"2019-04-21T13:03:38",56.32],
    [124953,"2019-04-21T13:03:43",56.51],
    [124954,"2019-04-21T13:06:40",57.69],
    [124955,"2019-04-21T13:06:47",57.65],
    [124956,"2019-04-21T13:09:43",58.32],
    [124957,"2019-04-21T13:09:51",58.47],
    [124958,"2019-04-21T13:12:51",58.98],
    [124959,"2019-04-21T13:12:56",58.88],
    [124960,"2019-04-21T13:15:50",56.92],
    [124961,"2019-04-21T13:16:06",56.9],
    [124962,"2019-04-21T13:19:04",56.35],
    [124963,"2019-04-21T13:19:09",56.45],
    [124964,"2019-04-21T13:22:08",55.6],
    [124965,"2019-04-21T13:22:12",55.56],
    [124966,"2019-04-21T13:25:10",55.69],
    [124967,"2019-04-21T13:25:21",55.74],
    [124968,"2019-04-21T13:28:12",56.73],
    [124969,"2019-04-21T13:28:24",56.83],
    [124970,"2019-04-21T13:31:21",57.6],
    [124971,"2019-04-21T13:31:26",57.49],
    [124972,"2019-04-21T13:34:25",57.55],
    [124973,"2019-04-21T13:34:28",57.36],
    [124974,"2019-04-21T13:37:21",57.97],
    [124975,"2019-04-21T13:37:31",58.2],
    [124976,"2019-04-21T13:40:25",58.05],
    [124977,"2019-04-21T13:40:31",58.08],
    [124978,"2019-04-21T13:43:30",57.81],
    [124979,"2019-04-21T13:43:38",57.75],
    [124980,"2019-04-21T13:46:34",56.91],
    [124981,"2019-04-21T13:46:43",56.54],
    [124982,"2019-04-21T13:49:36",58.28],
    [124983,"2019-04-21T13:49:44",58.18],
    [124984,"2019-04-21T13:52:06",58.43],
    [124985,"2019-04-21T13:52:47",59.64],
    [124986,"2019-04-21T13:55:43",58.87],
    [124987,"2019-04-21T13:55:48",58.96],
    [124988,"2019-04-21T13:58:47",59.32],
    [124989,"2019-04-21T13:58:52",59.48],
    [124990,"2019-04-21T14:01:52",57.56],
    [124991,"2019-04-21T14:01:55",57.51],
    [124992,"2019-04-21T14:04:53",56.62],
    [124993,"2019-04-21T14:05:03",56.9],
    [124994,"2019-04-21T14:08:01",56.56],
    [124995,"2019-04-21T14:08:07",56.59],
    [124996,"2019-04-21T14:11:05",57.58],
    [124997,"2019-04-21T14:11:10",57.4],
    [124998,"2019-04-21T14:14:09",57.48],
    [124999,"2019-04-21T14:14:12",57.45],
    [125000,"2019-04-21T14:17:11",56.39],
    [125001,"2019-04-21T14:17:16",56.5],
    [125002,"2019-04-21T14:20:13",58.28],
    [125003,"2019-04-21T14:20:16",58.37],
    [125004,"2019-04-21T14:23:13",58.33],
    [125005,"2019-04-21T14:23:18",58.41],
    [125006,"2019-04-21T14:25:47",58.67],
    [125007,"2019-04-21T14:26:20",58.25],
    [125008,"2019-04-21T14:28:49",58.96],
    [125009,"2019-04-21T14:29:29",59.17],
    [125010,"2019-04-21T14:32:25",57.5],
    [125011,"2019-04-21T14:32:30",57.53],
    [125012,"2019-04-21T14:35:26",58.24],
    [125013,"2019-04-21T14:35:30",58.2],
    [125014,"2019-04-21T14:38:29",58.53],
    [125015,"2019-04-21T14:38:35",58.18],
    [125016,"2019-04-21T14:41:33",59.04],
    [125017,"2019-04-21T14:41:39",59.05],
    [125018,"2019-04-21T14:44:37",58.88],
    [125019,"2019-04-21T14:44:41",58.92],
    [125020,"2019-04-21T14:47:34",59.59],
    [125021,"2019-04-21T14:47:48",59.58],
    [125022,"2019-04-21T14:50:45",58.7],
    [125023,"2019-04-21T14:50:53",58.44],
    [125024,"2019-04-21T14:53:46",56.86],
    [125025,"2019-04-21T14:53:55",56.98],
    [125026,"2019-04-21T14:56:53",58],
    [125027,"2019-04-21T14:57:01",58.03],
    [125028,"2019-04-21T14:59:59",57.93],
    [125029,"2019-04-21T15:00:05",58.13],
    [125030,"2019-04-21T15:03:00",58.38],
    [125031,"2019-04-21T15:03:05",58.24],
    [125032,"2019-04-21T15:06:05",57.91],
    [125033,"2019-04-21T15:06:09",58.03],
    [125034,"2019-04-21T15:09:07",58.29],
    [125035,"2019-04-21T15:09:14",58.4],
    [125036,"2019-04-21T15:12:13",57.36],
    [125037,"2019-04-21T15:12:17",57.26],
    [125038,"2019-04-21T15:15:12",58.71],
    [125039,"2019-04-21T15:15:17",58.53],
    [125040,"2019-04-21T15:18:11",58.7],
    [125041,"2019-04-21T15:18:24",58.74],
    [125042,"2019-04-21T15:21:19",57.92],
    [125043,"2019-04-21T15:21:25",57.53],
    [125044,"2019-04-21T15:23:50",58.3],
    [125045,"2019-04-21T15:24:28",58.21],
    [125046,"2019-04-21T15:26:57",58.25],
    [125047,"2019-04-21T15:27:29",57.76],
    [125048,"2019-04-21T15:30:27",57.91],
    [125049,"2019-04-21T15:30:32",57.84],
    [125050,"2019-04-21T15:33:06",58.18],
    [125051,"2019-04-21T15:33:35",57.8],
    [125052,"2019-04-21T15:36:34",57.72],
    [125053,"2019-04-21T15:36:37",57.66],
    [125054,"2019-04-21T15:39:10",57.55],
    [125055,"2019-04-21T15:39:47",56.59],
    [125056,"2019-04-21T15:42:13",56.43],
    [125057,"2019-04-21T15:42:48",56.69],
    [125058,"2019-04-21T15:45:16",56.34],
    [125059,"2019-04-21T15:45:51",56.83],
    [125060,"2019-04-21T15:48:48",57.47],
    [125061,"2019-04-21T15:48:53",57.38],
    [125062,"2019-04-21T15:51:24",58.36],
    [125063,"2019-04-21T15:52:01",58],
    [125064,"2019-04-21T15:55:00",57.25],
    [125065,"2019-04-21T15:55:05",57.3],
    [125066,"2019-04-21T15:57:42",57.52],
    [125067,"2019-04-21T15:58:16",57.9],
    [125068,"2019-04-21T16:01:14",59.13],
    [125069,"2019-04-21T16:01:17",59.27],
    [125070,"2019-04-21T16:03:43",57.39],
    [125071,"2019-04-21T16:04:19",57.5],
    [125072,"2019-04-21T16:07:18",58.13],
    [125073,"2019-04-21T16:07:28",58.16],
    [125074,"2019-04-21T16:10:26",56.45],
    [125075,"2019-04-21T16:10:31",56.4],
    [125076,"2019-04-21T16:13:01",56.93],
    [125077,"2019-04-21T16:13:37",56.48],
    [125078,"2019-04-21T16:16:34",57.3],
    [125079,"2019-04-21T16:16:39",57.36],
    [125080,"2019-04-21T16:19:37",57.24],
    [125081,"2019-04-21T16:19:45",57.2],
    [125082,"2019-04-21T16:22:40",55.66],
    [125083,"2019-04-21T16:22:47",55.59],
    [125084,"2019-04-21T16:25:09",56.98],
    [125085,"2019-04-21T16:25:51",57.16],
    [125086,"2019-04-21T16:28:48",56.71],
    [125087,"2019-04-21T16:28:51",56.63],
    [125088,"2019-04-21T16:31:18",55.89],
    [125089,"2019-04-21T16:31:56",55.91],
    [125090,"2019-04-21T16:34:51",56.8],
    [125091,"2019-04-21T16:34:58",56.92],
    [125092,"2019-04-21T16:37:55",57.76],
    [125093,"2019-04-21T16:38:03",57.8],
    [125094,"2019-04-21T16:41:03",55.37],
    [125095,"2019-04-21T16:41:08",55.31],
    [125096,"2019-04-21T16:44:06",55.44],
    [125097,"2019-04-21T16:44:10",55.49],
    [125098,"2019-04-21T16:46:29",56.44],
    [125099,"2019-04-21T16:47:15",56.71],
    [125100,"2019-04-21T16:50:11",57.66],
    [125101,"2019-04-21T16:50:16",57.71],
    [125102,"2019-04-21T16:53:14",57.97],
    [125103,"2019-04-21T16:53:18",57.94],
    [125104,"2019-04-21T16:56:18",58.6],
    [125105,"2019-04-21T16:56:22",58.65],
    [125106,"2019-04-21T16:59:19",59.47],
    [125107,"2019-04-21T16:59:22",59.45],
    [125108,"2019-04-21T17:02:16",59.08],
    [125109,"2019-04-21T17:02:27",59.03],
    [125110,"2019-04-21T17:05:23",60.05],
    [125111,"2019-04-21T17:05:27",60.01],
    [125112,"2019-04-21T17:07:58",60.49],
    [125113,"2019-04-21T17:08:35",60.78],
    [125114,"2019-04-21T17:11:33",61.32],
    [125115,"2019-04-21T17:11:40",61.39],
    [125116,"2019-04-21T17:14:39",61.54],
    [125117,"2019-04-21T17:14:43",61.55],
    [125118,"2019-04-21T17:16:59",62.06],
    [125119,"2019-04-21T17:17:46",62.19],
    [125120,"2019-04-21T17:20:43",63.1],
    [125121,"2019-04-21T17:20:47",63.16],
    [125122,"2019-04-21T17:23:43",63.62],
    [125123,"2019-04-21T17:23:49",63.66],
    [125124,"2019-04-21T17:26:10",63.88],
    [125125,"2019-04-21T17:26:50",63.93],
    [125126,"2019-04-21T17:29:48",63.85],
    [125127,"2019-04-21T17:29:56",63.84],
    [125128,"2019-04-21T17:32:54",63.7],
    [125129,"2019-04-21T17:33:00",63.75],
    [125130,"2019-04-21T17:35:54",63.48],
    [125131,"2019-04-21T17:36:02",63.45],
    [125132,"2019-04-21T17:38:57",63.26],
    [125133,"2019-04-21T17:39:03",63.29],
    [125134,"2019-04-21T17:41:56",62.38],
    [125135,"2019-04-21T17:42:06",62.36],
    [125136,"2019-04-21T17:45:05",62.86],
    [125137,"2019-04-21T17:45:12",62.88],
    [125138,"2019-04-21T17:48:12",63.29],
    [125139,"2019-04-21T17:48:19",63.32],
    [125140,"2019-04-21T17:51:16",63.91],
    [125141,"2019-04-21T17:51:20",63.9],
    [125142,"2019-04-21T17:54:19",64.9],
    [125143,"2019-04-21T17:54:24",64.93],
    [125144,"2019-04-21T17:57:19",64.83],
    [125145,"2019-04-21T17:57:34",64.85],
    [125146,"2019-04-21T18:00:29",65.26],
    [125147,"2019-04-21T18:00:35",65.31],
    [125148,"2019-04-21T18:03:27",65.52],
    [125149,"2019-04-21T18:03:39",65.5],
    [125150,"2019-04-21T18:06:34",65.81],
    [125151,"2019-04-21T18:07:32",65.82],
    [125152,"2019-04-21T18:10:29",66.09],
    [125153,"2019-04-21T18:10:37",66.14],
    [125154,"2019-04-21T18:13:37",66.37],
    [125155,"2019-04-21T18:13:49",66.4],
    [125156,"2019-04-21T18:16:41",66.26],
    [125157,"2019-04-21T18:16:58",66.34],
    [125158,"2019-04-21T18:19:55",66.53],
    [125159,"2019-04-21T18:20:02",66.61],
    [125160,"2019-04-21T18:22:57",66.73],
    [125161,"2019-04-21T18:23:13",66.69],
    [125162,"2019-04-21T18:26:09",67.04],
    [125163,"2019-04-21T18:26:51",67.12],
    [125164,"2019-04-21T18:29:18",67.19],
    [125165,"2019-04-21T18:30:01",67.21],
    [125166,"2019-04-21T18:32:59",67.21],
    [125167,"2019-04-21T18:33:03",67.27],
    [125168,"2019-04-21T18:35:35",67.17],
    [125169,"2019-04-21T18:36:08",67.44],
    [125170,"2019-04-21T18:38:40",67.26],
    [125171,"2019-04-21T18:39:21",67.21],
    [125172,"2019-04-21T18:41:44",67.55],
    [125173,"2019-04-21T18:42:22",67.73],
    [125174,"2019-04-21T18:44:50",67.76],
    [125175,"2019-04-21T18:45:36",67.9],
    [125176,"2019-04-21T18:48:31",68.47],
    [125177,"2019-04-21T18:48:36",68.4],
    [125178,"2019-04-21T18:51:34",68.41],
    [125179,"2019-04-21T18:51:39",68.43],
    [125180,"2019-04-21T18:54:34",68.51],
    [125181,"2019-04-21T18:54:41",68.63],
    [125182,"2019-04-21T18:57:40",68.59],
    [125183,"2019-04-21T18:57:57",68.57],
    [125184,"2019-04-21T19:00:55",68.51],
    [125185,"2019-04-21T19:01:02",68.53],
    [125186,"2019-04-21T19:04:01",68.39],
    [125187,"2019-04-21T19:04:17",68.34],
    [125188,"2019-04-21T19:07:14",68.11],
    [125189,"2019-04-21T19:07:21",68.05],
    [125190,"2019-04-21T19:10:16",68.02],
    [125191,"2019-04-21T19:10:25",68.09],
    [125192,"2019-04-21T19:13:24",68.43],
    [125193,"2019-04-21T19:13:30",68.36],
    [125194,"2019-04-21T19:16:27",68.44],
    [125195,"2019-04-21T19:16:32",68.51],
    [125196,"2019-04-21T19:19:32",68.42],
    [125197,"2019-04-21T19:19:35",68.36],
    [125198,"2019-04-21T19:22:32",68.94],
    [125199,"2019-04-21T19:22:39",68.76],
    [125200,"2019-04-21T19:25:38",68.93],
    [125201,"2019-04-21T19:26:10",68.86],
    [125202,"2019-04-21T19:29:10",68.97],
    [125203,"2019-04-21T19:29:13",68.96],
    [125204,"2019-04-21T19:31:49",69.2],
    [125205,"2019-04-21T19:32:25",69.14],
    [125206,"2019-04-21T19:34:50",69.02],
    [125207,"2019-04-21T19:35:37",68.9],
    [125208,"2019-04-21T19:38:36",68.9],
    [125209,"2019-04-21T19:38:42",68.87],
    [125210,"2019-04-21T19:41:41",69.04],
    [125211,"2019-04-21T19:41:48",69.03],
    [125212,"2019-04-21T19:44:33",68.81],
    [125213,"2019-04-21T19:44:50",68.9],
    [125214,"2019-04-21T19:47:49",68.74],
    [125215,"2019-04-21T19:47:52",68.73],
    [125216,"2019-04-21T19:50:43",69.15],
    [125217,"2019-04-21T19:50:53",69.17],
    [125218,"2019-04-21T19:53:51",69.17],
    [125219,"2019-04-21T19:53:56",69.14],
    [125220,"2019-04-21T19:56:54",69.14],
    [125221,"2019-04-21T19:56:57",69.09],
    [125222,"2019-04-21T19:59:54",69.33],
    [125223,"2019-04-21T19:59:58",69.29],
    [125224,"2019-04-21T20:02:43",69.29],
    [125225,"2019-04-21T20:02:59",69.42],
    [125226,"2019-04-21T20:06:01",69.43],
    [125227,"2019-04-21T20:06:16",69.47],
    [125228,"2019-04-21T20:09:10",69.47],
    [125229,"2019-04-21T20:09:27",69.53],
    [125230,"2019-04-21T20:12:57",69.52],
    [125231,"2019-04-21T20:13:00",69.51],
    [125232,"2019-04-21T20:15:32",69.58],
    [125233,"2019-04-21T20:16:06",69.49],
    [125234,"2019-04-21T20:19:00",69.57],
    [125235,"2019-04-21T20:19:07",69.6],
    [125236,"2019-04-21T20:22:03",69.45],
    [125237,"2019-04-21T20:22:10",69.44],
    [125238,"2019-04-21T20:25:07",69.75],
    [125239,"2019-04-21T20:25:10",69.69],
    [125240,"2019-04-21T20:27:40",69.51],
    [125241,"2019-04-21T20:28:29",69.43],
    [125242,"2019-04-21T20:31:27",69.48],
    [125243,"2019-04-21T20:31:31",69.52],
    [125244,"2019-04-21T20:34:26",69.36],
    [125245,"2019-04-21T20:34:31",69.32],
    [125246,"2019-04-21T20:37:30",69.05],
    [125247,"2019-04-21T20:37:36",69.08],
    [125248,"2019-04-21T20:40:30",69.15],
    [125249,"2019-04-21T20:40:41",69.29],
    [125250,"2019-04-21T20:43:39",69.22],
    [125251,"2019-04-21T20:43:58",69.24],
    [125252,"2019-04-21T20:46:53",68.91],
    [125253,"2019-04-21T20:47:01",68.94],
    [125254,"2019-04-21T20:50:00",68.97],
    [125255,"2019-04-21T20:50:04",69.07],
    [125256,"2019-04-21T20:53:03",69.28],
    [125257,"2019-04-21T20:53:06",69.25],
    [125258,"2019-04-21T20:56:06",69.03],
    [125259,"2019-04-21T20:56:11",68.98],
    [125260,"2019-04-21T20:59:08",69.23],
    [125261,"2019-04-21T20:59:13",69.21],
    [125262,"2019-04-21T20:59:57",69.34],
    [125263,"2019-04-21T21:02:12",69.12],
    [125264,"2019-04-21T21:02:50",69.32],
    [125265,"2019-04-21T21:05:21",69.26],
    [125266,"2019-04-21T21:06:05",69.28],
    [125267,"2019-04-21T21:09:05",69.07],
    [125268,"2019-04-21T21:09:08",69.03],
    [125269,"2019-04-21T21:12:07",68.93],
    [125270,"2019-04-21T21:12:12",68.98],
    [125271,"2019-04-21T21:15:07",69.11],
    [125272,"2019-04-21T21:15:15",69.14],
    [125273,"2019-04-21T21:18:11",69.02],
    [125274,"2019-04-21T21:18:21",69.03],
    [125275,"2019-04-21T21:21:19",69.13],
    [125276,"2019-04-21T21:21:26",69.17],
    [125277,"2019-04-21T21:24:19",69.27],
    [125278,"2019-04-21T21:24:36",69.29],
    [125279,"2019-04-21T21:27:36",69.84],
    [125280,"2019-04-21T21:27:43",69.79],
    [125281,"2019-04-21T21:30:41",70.24],
    [125282,"2019-04-21T21:30:44",70.2],
    [125283,"2019-04-21T21:33:42",70.22],
    [125284,"2019-04-21T21:33:52",70.26],
    [125285,"2019-04-21T21:36:50",70.53],
    [125286,"2019-04-21T21:37:01",70.55],
    [125287,"2019-04-21T21:39:54",70.98],
    [125288,"2019-04-21T21:40:33",71.09],
    [125289,"2019-04-21T21:43:08",71.85],
    [125290,"2019-04-21T21:43:33",71.95],
    [125291,"2019-04-21T21:46:09",72.82],
    [125292,"2019-04-21T21:46:48",73.09],
    [125293,"2019-04-21T21:49:48",73.89],
    [125294,"2019-04-21T21:49:51",73.92],
    [125295,"2019-04-21T21:52:43",74.38],
    [125296,"2019-04-21T21:52:53",74.36],
    [125297,"2019-04-21T21:55:17",74.56],
    [125298,"2019-04-21T21:55:59",74.61],
    [125299,"2019-04-21T21:58:56",75.05],
    [125300,"2019-04-21T21:58:59",75.06],
    [125301,"2019-04-21T22:01:38",75.79],
    [125302,"2019-04-21T22:02:03",75.81],
    [125303,"2019-04-21T22:04:44",76.43],
    [125304,"2019-04-21T22:05:12",76.8],
    [125305,"2019-04-21T22:07:46",77.11],
    [125306,"2019-04-21T22:08:13",77.14],
    [125307,"2019-04-21T22:11:12",78.01],
    [125308,"2019-04-21T22:11:15",78.05],
    [125309,"2019-04-21T22:13:50",78.21],
    [125310,"2019-04-21T22:14:17",78.62],
    [125311,"2019-04-21T22:16:50",78.6],
    [125312,"2019-04-21T22:17:23",78.72],
    [125313,"2019-04-21T22:20:22",78.82],
    [125314,"2019-04-21T22:20:25",78.86],
    [125315,"2019-04-21T22:22:57",79.06],
    [125316,"2019-04-21T22:23:26",79.09],
    [125317,"2019-04-21T22:26:24",79.49],
    [125318,"2019-04-21T22:26:27",79.51],
    [125319,"2019-04-21T22:29:05",79.84],
    [125320,"2019-04-21T22:29:37",79.78],
    [125321,"2019-04-21T22:32:37",80.45],
    [125322,"2019-04-21T22:32:40",80.42],
    [125323,"2019-04-21T22:35:39",80.66],
    [125324,"2019-04-21T22:35:46",80.54],
    [125325,"2019-04-21T22:38:44",81.03],
    [125326,"2019-04-21T22:38:47",80.98],
    [125327,"2019-04-21T22:41:15",80.57],
    [125328,"2019-04-21T22:41:52",80.71],
    [125329,"2019-04-21T22:44:41",80.6],
    [125330,"2019-04-21T22:44:55",80.62],
    [125331,"2019-04-21T22:47:55",80.35],
    [125332,"2019-04-21T22:48:07",80.44],
    [125333,"2019-04-21T22:51:05",80.19],
    [125334,"2019-04-21T22:51:08",80.2],
    [125335,"2019-04-21T22:54:06",80.43],
    [125336,"2019-04-21T22:54:11",80.6],
    [125337,"2019-04-21T22:57:11",80.13],
    [125338,"2019-04-21T22:57:14",80.2],
    [125339,"2019-04-21T23:00:07",80.51],
    [125340,"2019-04-21T23:00:24",80.47],
    [125341,"2019-04-21T23:03:23",80.69],
    [125342,"2019-04-21T23:03:27",80.73],
    [125343,"2019-04-21T23:06:28",80.74],
    [125344,"2019-04-21T23:06:34",80.77],
    [125345,"2019-04-21T23:09:29",81],
    [125346,"2019-04-21T23:09:34",81.15],
    [125347,"2019-04-21T23:12:32",80.33],
    [125348,"2019-04-21T23:12:35",80.37],
    [125349,"2019-04-21T23:15:30",80],
    [125350,"2019-04-21T23:15:36",80.19],
    [125351,"2019-04-21T23:18:32",79.58],
    [125352,"2019-04-21T23:18:38",79.66],
    [125353,"2019-04-21T23:21:35",79.58],
    [125354,"2019-04-21T23:21:51",79.56],
    [125355,"2019-04-21T23:24:46",79.75],
    [125356,"2019-04-21T23:24:52",79.91],
    [125357,"2019-04-21T23:27:49",79.91],
    [125358,"2019-04-21T23:27:58",80],
    [125359,"2019-04-21T23:30:54",79.93],
    [125360,"2019-04-21T23:31:00",79.89],
    [125361,"2019-04-21T23:33:56",79.81],
    [125362,"2019-04-21T23:34:18",79.85],
    [125363,"2019-04-21T23:37:16",79.79],
    [125364,"2019-04-21T23:37:26",79.73],
    [125365,"2019-04-21T23:40:23",79.76],
    [125366,"2019-04-21T23:40:26",79.74],
    [125367,"2019-04-21T23:43:21",79.8],
    [125368,"2019-04-21T23:44:04",79.61],
    [125369,"2019-04-21T23:47:00",79.85],
    [125370,"2019-04-21T23:47:10",79.86],
    [125371,"2019-04-21T23:50:09",80.04],
    [125372,"2019-04-21T23:50:14",79.99],
    [125373,"2019-04-21T23:53:12",80.16],
    [125374,"2019-04-21T23:53:15",80.22],
    [125375,"2019-04-21T23:56:15",80.37],
    [125376,"2019-04-21T23:56:19",80.34],
    [125377,"2019-04-21T23:59:17",80.85],
    [125378,"2019-04-21T23:59:22",80.91],
    [125379,"2019-04-22T00:01:49",80.64],
    [125380,"2019-04-22T00:02:24",80.56],
    [125381,"2019-04-22T00:04:48",80.55],
    [125382,"2019-04-22T00:05:25",80.98],
    [125383,"2019-04-22T00:07:50",80.65],
    [125384,"2019-04-22T00:08:35",81.02],
    [125385,"2019-04-22T00:11:32",80.44],
    [125386,"2019-04-22T00:11:42",80.48],
    [125387,"2019-04-22T00:14:38",81.23],
    [125388,"2019-04-22T00:14:43",82.44],
    [125389,"2019-04-22T00:17:41",80],
    [125390,"2019-04-22T00:17:44",80.1],
    [125391,"2019-04-22T00:20:38",80.28],
    [125392,"2019-04-22T00:20:44",80.3],
    [125393,"2019-04-22T00:23:18",80.59],
    [125394,"2019-04-22T00:23:47",80.72],
    [125395,"2019-04-22T00:26:31",81.1],
    [125396,"2019-04-22T00:27:04",80.53],
    [125397,"2019-04-22T00:30:02",81.09],
    [125398,"2019-04-22T00:30:08",81.11],
    [125399,"2019-04-22T00:33:05",80.21],
    [125400,"2019-04-22T00:33:09",80.23],
    [125401,"2019-04-22T00:36:09",79.77],
    [125402,"2019-04-22T00:36:17",79.84],
    [125403,"2019-04-22T00:39:14",79.59],
    [125404,"2019-04-22T00:39:24",79.58],
    [125405,"2019-04-22T00:42:22",79.02],
    [125406,"2019-04-22T00:42:26",79.08],
    [125407,"2019-04-22T00:45:16",78.79],
    [125408,"2019-04-22T00:45:35",78.82],
    [125409,"2019-04-22T00:48:28",78.43],
    [125410,"2019-04-22T00:48:37",78.42],
    [125411,"2019-04-22T00:51:34",78.01],
    [125412,"2019-04-22T00:51:46",78],
    [125413,"2019-04-22T00:54:43",78.05],
    [125414,"2019-04-22T00:54:47",78.02],
    [125415,"2019-04-22T00:57:44",77.45],
    [125416,"2019-04-22T00:57:50",77.34],
    [125417,"2019-04-22T01:00:44",76.84],
    [125418,"2019-04-22T01:00:50",76.93],
    [125419,"2019-04-22T01:03:48",76.36],
    [125420,"2019-04-22T01:04:01",76.35],
    [125421,"2019-04-22T01:07:01",75.98],
    [125422,"2019-04-22T01:07:04",75.9],
    [125423,"2019-04-22T01:10:00",75.44],
    [125424,"2019-04-22T01:10:06",75.39],
    [125425,"2019-04-22T01:13:04",75],
    [125426,"2019-04-22T01:13:13",74.98],
    [125427,"2019-04-22T01:16:13",75.02],
    [125428,"2019-04-22T01:16:17",74.89],
    [125429,"2019-04-22T01:19:09",74.4],
    [125430,"2019-04-22T01:19:22",74.41],
    [125431,"2019-04-22T01:22:21",74.51],
    [125432,"2019-04-22T01:22:24",74.47],
    [125433,"2019-04-22T01:25:22",74.36],
    [125434,"2019-04-22T01:25:25",74.3],
    [125435,"2019-04-22T01:28:20",74.04],
    [125436,"2019-04-22T01:28:27",73.88],
    [125437,"2019-04-22T01:31:26",73.66],
    [125438,"2019-04-22T01:31:59",73.8],
    [125439,"2019-04-22T01:34:38",73.2],
    [125440,"2019-04-22T01:35:06",73.49],
    [125441,"2019-04-22T01:37:36",73.23],
    [125442,"2019-04-22T01:38:16",73.28],
    [125443,"2019-04-22T01:41:13",73.32],
    [125444,"2019-04-22T01:41:24",73.48],
    [125445,"2019-04-22T01:44:21",73.12],
    [125446,"2019-04-22T01:44:30",73.21],
    [125447,"2019-04-22T01:47:29",72.99],
    [125448,"2019-04-22T01:47:35",73.07],
    [125449,"2019-04-22T01:50:32",72.48],
    [125450,"2019-04-22T01:50:36",72.46],
    [125451,"2019-04-22T01:53:35",72.18],
    [125452,"2019-04-22T01:53:40",72.22],
    [125453,"2019-04-22T01:56:32",71.8],
    [125454,"2019-04-22T01:56:47",71.78],
    [125455,"2019-04-22T01:59:45",71.89],
    [125456,"2019-04-22T01:59:48",71.8],
    [125457,"2019-04-22T02:02:41",72.26],
    [125458,"2019-04-22T02:02:48",72.3],
    [125459,"2019-04-22T02:05:48",72],
    [125460,"2019-04-22T02:05:51",72.12],
    [125461,"2019-04-22T02:08:49",72.05],
    [125462,"2019-04-22T02:08:55",72.03],
    [125463,"2019-04-22T02:11:54",72.21],
    [125464,"2019-04-22T02:12:01",72.29],
    [125465,"2019-04-22T02:14:58",72.59],
    [125466,"2019-04-22T02:15:04",72.47],
    [125467,"2019-04-22T02:17:57",71.89],
    [125468,"2019-04-22T02:18:04",71.97],
    [125469,"2019-04-22T02:21:02",71.38],
    [125470,"2019-04-22T02:21:09",71.27],
    [125471,"2019-04-22T02:24:07",70.96],
    [125472,"2019-04-22T02:24:13",70.92],
    [125473,"2019-04-22T02:27:10",71.45],
    [125474,"2019-04-22T02:27:16",71.52],
    [125475,"2019-04-22T02:30:09",71.52],
    [125476,"2019-04-22T02:30:19",71.47],
    [125477,"2019-04-22T02:33:17",71.04],
    [125478,"2019-04-22T02:33:26",71.07],
    [125479,"2019-04-22T02:36:24",70.92],
    [125480,"2019-04-22T02:36:28",70.9],
    [125481,"2019-04-22T02:39:21",71.29],
    [125482,"2019-04-22T02:39:34",71.3],
    [125483,"2019-04-22T02:42:28",71.27],
    [125484,"2019-04-22T02:42:39",71.32],
    [125485,"2019-04-22T02:45:38",71.39],
    [125486,"2019-04-22T02:45:41",71.35],
    [125487,"2019-04-22T02:48:38",71.27],
    [125488,"2019-04-22T02:48:42",71.26],
    [125489,"2019-04-22T02:51:41",71.21],
    [125490,"2019-04-22T02:51:47",71.24],
    [125491,"2019-04-22T02:54:27",71.1],
    [125492,"2019-04-22T02:54:56",71.19],
    [125493,"2019-04-22T02:57:52",71],
    [125494,"2019-04-22T02:57:57",71.07],
    [125495,"2019-04-22T03:00:55",70.85],
    [125496,"2019-04-22T03:00:59",70.83],
    [125497,"2019-04-22T03:03:58",70.34],
    [125498,"2019-04-22T03:04:02",70.4],
    [125499,"2019-04-22T03:07:01",70.19],
    [125500,"2019-04-22T03:07:06",70.2],
    [125501,"2019-04-22T03:09:59",69.84],
    [125502,"2019-04-22T03:10:34",69.92],
    [125503,"2019-04-22T03:13:40",69.93],
    [125504,"2019-04-22T03:13:44",69.91],
    [125505,"2019-04-22T03:15:57",69.93],
    [125506,"2019-04-22T03:16:49",69.83],
    [125507,"2019-04-22T03:19:23",69.95],
    [125508,"2019-04-22T03:19:51",70.13],
    [125509,"2019-04-22T03:22:51",69.83],
    [125510,"2019-04-22T03:23:00",69.8],
    [125511,"2019-04-22T03:25:52",69.45],
    [125512,"2019-04-22T03:26:01",69.46],
    [125513,"2019-04-22T03:29:01",69.29],
    [125514,"2019-04-22T03:29:06",69.2],
    [125515,"2019-04-22T03:32:02",69.06],
    [125516,"2019-04-22T03:32:06",69.08],
    [125517,"2019-04-22T03:35:05",68.23],
    [125518,"2019-04-22T03:35:16",68.19],
    [125519,"2019-04-22T03:38:14",67.93],
    [125520,"2019-04-22T03:38:20",67.97],
    [125521,"2019-04-22T03:41:13",67.37],
    [125522,"2019-04-22T03:41:26",67.35],
    [125523,"2019-04-22T03:44:25",67.08],
    [125524,"2019-04-22T03:44:30",67.05],
    [125525,"2019-04-22T03:47:26",66.91],
    [125526,"2019-04-22T03:47:36",66.89],
    [125527,"2019-04-22T03:50:25",66.6],
    [125528,"2019-04-22T03:50:42",66.58],
    [125529,"2019-04-22T03:53:40",66.12],
    [125530,"2019-04-22T03:53:47",66.18],
    [125531,"2019-04-22T03:56:47",66.18],
    [125532,"2019-04-22T03:56:51",66.21],
    [125533,"2019-04-22T03:59:50",67.53],
    [125534,"2019-04-22T03:59:55",67.58],
    [125535,"2019-04-22T04:02:50",67.68],
    [125536,"2019-04-22T04:02:58",67.63],
    [125537,"2019-04-22T04:05:55",67.93],
    [125538,"2019-04-22T04:06:01",67.95],
    [125539,"2019-04-22T04:09:01",67.74],
    [125540,"2019-04-22T04:09:12",67.72],
    [125541,"2019-04-22T04:11:58",67.15],
    [125542,"2019-04-22T04:12:12",67.16],
    [125543,"2019-04-22T04:15:10",67.18],
    [125544,"2019-04-22T04:15:29",67.2],
    [125545,"2019-04-22T04:18:33",67.2],
    [125546,"2019-04-22T04:18:54",67.16],
    [125547,"2019-04-22T04:21:33",67.18],
    [125548,"2019-04-22T04:22:06",67.35],
    [125549,"2019-04-22T04:25:02",67.02],
    [125550,"2019-04-22T04:25:09",66.95],
    [125551,"2019-04-22T04:27:42",66.02],
    [125552,"2019-04-22T04:28:13",65.92],
    [125553,"2019-04-22T04:30:42",64.9],
    [125554,"2019-04-22T04:31:22",64.86],
    [125555,"2019-04-22T04:34:18",64.14],
    [125556,"2019-04-22T04:34:27",64.12],
    [125557,"2019-04-22T04:37:22",64.79],
    [125558,"2019-04-22T04:37:28",64.85],
    [125559,"2019-04-22T04:40:21",65.17],
    [125560,"2019-04-22T04:40:32",65.19],
    [125561,"2019-04-22T04:43:30",65.27],
    [125562,"2019-04-22T04:43:34",65.25],
    [125563,"2019-04-22T04:46:34",65.85],
    [125564,"2019-04-22T04:47:00",65.82],
    [125565,"2019-04-22T04:49:59",65.27],
    [125566,"2019-04-22T04:50:24",65.04],
    [125567,"2019-04-22T04:53:02",65.08],
    [125568,"2019-04-22T04:53:46",64.93],
    [125569,"2019-04-22T04:56:44",65.74],
    [125570,"2019-04-22T04:56:47",65.76],
    [125571,"2019-04-22T04:59:16",65.71],
    [125572,"2019-04-22T04:59:47",65.49],
    [125573,"2019-04-22T05:02:44",64.08],
    [125574,"2019-04-22T05:02:48",64.07],
    [125575,"2019-04-22T05:05:16",63.99],
    [125576,"2019-04-22T05:05:50",64.17],
    [125577,"2019-04-22T05:08:20",64.07],
    [125578,"2019-04-22T05:08:55",63.89],
    [125579,"2019-04-22T05:11:22",64.15],
    [125580,"2019-04-22T05:12:04",64.11],
    [125581,"2019-04-22T05:14:31",64.25],
    [125582,"2019-04-22T05:15:16",64.3],
    [125583,"2019-04-22T05:18:05",63.79],
    [125584,"2019-04-22T05:18:19",63.83],
    [125585,"2019-04-22T05:20:42",64.04],
    [125586,"2019-04-22T05:21:35",64.07],
    [125587,"2019-04-22T05:24:35",65.22],
    [125588,"2019-04-22T05:24:39",65.27],
    [125589,"2019-04-22T05:27:32",66.4],
    [125590,"2019-04-22T05:27:48",66.34],
    [125591,"2019-04-22T05:30:43",65.46],
    [125592,"2019-04-22T05:30:50",65.45],
    [125593,"2019-04-22T05:33:44",65.09],
    [125594,"2019-04-22T05:33:58",65.06],
    [125595,"2019-04-22T05:36:55",64.87],
    [125596,"2019-04-22T05:37:23",64.94],
    [125597,"2019-04-22T05:40:04",65.63],
    [125598,"2019-04-22T05:40:44",65.33],
    [125599,"2019-04-22T05:43:42",65.22],
    [125600,"2019-04-22T05:43:49",65.27],
    [125601,"2019-04-22T05:46:49",65.31],
    [125602,"2019-04-22T05:46:57",65.41],
    [125603,"2019-04-22T05:49:53",65.57],
    [125604,"2019-04-22T05:49:59",65.55],
    [125605,"2019-04-22T05:52:50",65.77],
    [125606,"2019-04-22T05:53:00",65.7],
    [125607,"2019-04-22T05:55:58",65.34],
    [125608,"2019-04-22T05:56:09",65.37],
    [125609,"2019-04-22T05:59:08",65.77],
    [125610,"2019-04-22T05:59:33",65.68],
    [125611,"2019-04-22T06:02:22",66.57],
    [125612,"2019-04-22T06:02:58",66.65],
    [125613,"2019-04-22T06:05:57",65.93],
    [125614,"2019-04-22T06:06:02",65.99],
    [125615,"2019-04-22T06:09:01",66.19],
    [125616,"2019-04-22T06:09:11",66.25],
    [125617,"2019-04-22T06:12:10",65.53],
    [125618,"2019-04-22T06:12:13",65.56],
    [125619,"2019-04-22T06:15:12",65.64],
    [125620,"2019-04-22T06:15:15",65.59],
    [125621,"2019-04-22T06:18:12",65.55],
    [125622,"2019-04-22T06:18:16",65.42],
    [125623,"2019-04-22T06:21:13",66.01],
    [125624,"2019-04-22T06:21:17",66.05],
    [125625,"2019-04-22T06:23:44",65.16],
    [125626,"2019-04-22T06:24:19",65.2],
    [125627,"2019-04-22T06:26:50",65.32],
    [125628,"2019-04-22T06:27:34",65.42],
    [125629,"2019-04-22T06:30:28",64.98],
    [125630,"2019-04-22T06:30:37",65.01],
    [125631,"2019-04-22T06:33:25",64.93],
    [125632,"2019-04-22T06:33:38",64.8],
    [125633,"2019-04-22T06:36:36",63.53],
    [125634,"2019-04-22T06:36:42",63.56],
    [125635,"2019-04-22T06:39:42",63.16],
    [125636,"2019-04-22T06:39:47",63.25],
    [125637,"2019-04-22T06:42:46",63.7],
    [125638,"2019-04-22T06:42:51",63.6],
    [125639,"2019-04-22T06:45:49",62.79],
    [125640,"2019-04-22T06:45:55",62.71],
    [125641,"2019-04-22T06:48:54",61.64],
    [125642,"2019-04-22T06:48:59",61.54],
    [125643,"2019-04-22T06:51:58",61.7],
    [125644,"2019-04-22T06:52:03",61.75],
    [125645,"2019-04-22T06:55:03",60.47],
    [125646,"2019-04-22T06:55:10",60.45],
    [125647,"2019-04-22T06:58:09",60.67],
    [125648,"2019-04-22T06:58:16",60.63],
    [125649,"2019-04-22T07:01:16",61.61],
    [125650,"2019-04-22T07:01:23",61.44],
    [125651,"2019-04-22T07:04:19",59.98],
    [125652,"2019-04-22T07:04:25",60],
    [125653,"2019-04-22T07:07:24",60.24],
    [125654,"2019-04-22T07:07:53",60.36],
    [125655,"2019-04-22T07:10:40",60.86],
    [125656,"2019-04-22T07:11:07",60.45],
    [125657,"2019-04-22T07:13:39",59.22],
    [125658,"2019-04-22T07:14:22",58.19],
    [125659,"2019-04-22T07:17:20",59.37],
    [125660,"2019-04-22T07:17:25",59.38],
    [125661,"2019-04-22T07:20:19",60.03],
    [125662,"2019-04-22T07:20:27",60],
    [125663,"2019-04-22T07:23:25",61.46],
    [125664,"2019-04-22T07:23:33",61.41],
    [125665,"2019-04-22T07:26:32",61.84],
    [125666,"2019-04-22T07:26:37",61.82],
    [125667,"2019-04-22T07:29:30",62.02],
    [125668,"2019-04-22T07:29:40",61.9],
    [125669,"2019-04-22T07:32:38",61.86],
    [125670,"2019-04-22T07:32:52",61.93],
    [125671,"2019-04-22T07:35:50",59.02],
    [125672,"2019-04-22T07:35:54",59.04],
    [125673,"2019-04-22T07:38:48",61.13],
    [125674,"2019-04-22T07:38:56",61.21],
    [125675,"2019-04-22T07:41:54",58.43],
    [125676,"2019-04-22T07:42:04",58.49],
    [125677,"2019-04-22T07:44:59",56.61],
    [125678,"2019-04-22T07:45:12",56.56],
    [125679,"2019-04-22T07:48:09",56.19],
    [125680,"2019-04-22T07:48:12",56.25],
    [125681,"2019-04-22T07:51:09",56.23],
    [125682,"2019-04-22T07:51:16",56.16],
    [125683,"2019-04-22T07:54:14",56.71],
    [125684,"2019-04-22T07:54:17",56.75],
    [125685,"2019-04-22T07:57:11",58.18],
    [125686,"2019-04-22T07:57:18",58.04],
    [125687,"2019-04-22T08:00:15",57.58],
    [125688,"2019-04-22T08:00:21",57.56],
    [125689,"2019-04-22T08:03:17",57.97],
    [125690,"2019-04-22T08:03:27",57.88],
    [125691,"2019-04-22T08:06:26",57.19],
    [125692,"2019-04-22T08:06:29",57.16],
    [125693,"2019-04-22T08:09:26",57.05],
    [125694,"2019-04-22T08:09:32",57.03],
    [125695,"2019-04-22T08:12:28",57.42],
    [125696,"2019-04-22T08:12:33",58.57],
    [125697,"2019-04-22T08:15:32",57.18],
    [125698,"2019-04-22T08:15:39",57.29],
    [125699,"2019-04-22T08:18:38",58.61],
    [125700,"2019-04-22T08:18:43",58.64],
    [125701,"2019-04-22T08:21:06",58.92],
    [125702,"2019-04-22T08:21:44",58.61],
    [125703,"2019-04-22T08:24:39",57.84],
    [125704,"2019-04-22T08:24:50",57.83],
    [125705,"2019-04-22T08:27:50",57],
    [125706,"2019-04-22T08:27:53",57.02],
    [125707,"2019-04-22T08:30:53",57.24],
    [125708,"2019-04-22T08:31:04",57.2],
    [125709,"2019-04-22T08:34:03",58.52],
    [125710,"2019-04-22T08:34:07",58.57],
    [125711,"2019-04-22T08:37:03",57.88],
    [125712,"2019-04-22T08:37:09",57.85],
    [125713,"2019-04-22T08:40:09",57.34],
    [125714,"2019-04-22T08:40:22",57.37],
    [125715,"2019-04-22T08:43:05",57.52],
    [125716,"2019-04-22T08:43:23",57.47],
    [125717,"2019-04-22T08:46:15",57.32],
    [125718,"2019-04-22T08:46:27",57.27],
    [125719,"2019-04-22T08:49:18",57.07],
    [125720,"2019-04-22T08:49:27",57.04],
    [125721,"2019-04-22T08:52:25",57.14],
    [125722,"2019-04-22T08:52:28",57.19],
    [125723,"2019-04-22T08:55:28",58.23],
    [125724,"2019-04-22T08:56:02",57.96],
    [125725,"2019-04-22T08:58:40",58.61],
    [125726,"2019-04-22T08:59:20",58.74],
    [125727,"2019-04-22T09:02:16",58.34],
    [125728,"2019-04-22T09:02:22",58.42],
    [125729,"2019-04-22T09:05:21",58.72],
    [125730,"2019-04-22T09:05:27",58.78],
    [125731,"2019-04-22T09:08:25",58.6],
    [125732,"2019-04-22T09:08:28",58.46],
    [125733,"2019-04-22T09:11:26",56.85],
    [125734,"2019-04-22T09:11:29",56.91],
    [125735,"2019-04-22T09:14:25",56.63],
    [125736,"2019-04-22T09:14:38",56.6],
    [125737,"2019-04-22T09:17:33",54.04],
    [125738,"2019-04-22T09:17:38",53.92],
    [125739,"2019-04-22T09:20:36",55.04],
    [125740,"2019-04-22T09:20:40",55.12],
    [125741,"2019-04-22T09:23:06",57.02],
    [125742,"2019-04-22T09:23:41",57.44],
    [125743,"2019-04-22T09:26:46",57.45],
    [125744,"2019-04-22T09:26:54",57.48],
    [125745,"2019-04-22T09:29:22",59.13],
    [125746,"2019-04-22T09:29:55",58.42],
    [125747,"2019-04-22T09:32:48",59.73],
    [125748,"2019-04-22T09:32:55",59.68],
    [125749,"2019-04-22T09:35:30",59.45],
    [125750,"2019-04-22T09:36:03",59.47],
    [125751,"2019-04-22T09:39:02",58.98],
    [125752,"2019-04-22T09:39:05",58.96],
    [125753,"2019-04-22T09:42:05",58.43],
    [125754,"2019-04-22T09:42:11",58.42],
    [125755,"2019-04-22T09:45:07",57.3],
    [125756,"2019-04-22T09:45:12",57.23],
    [125757,"2019-04-22T09:48:11",57.31],
    [125758,"2019-04-22T09:48:14",57.33],
    [125759,"2019-04-22T09:51:09",57.44],
    [125760,"2019-04-22T09:51:16",57.46],
    [125761,"2019-04-22T09:54:11",59.18],
    [125762,"2019-04-22T09:54:16",59.3],
    [125763,"2019-04-22T09:56:44",60.47],
    [125764,"2019-04-22T09:57:23",59.99],
    [125765,"2019-04-22T09:59:48",60.6],
    [125766,"2019-04-22T10:00:25",61.03],
    [125767,"2019-04-22T10:03:22",60.85],
    [125768,"2019-04-22T10:03:27",60.94],
    [125769,"2019-04-22T10:06:21",60.99],
    [125770,"2019-04-22T10:06:31",60.98],
    [125771,"2019-04-22T10:09:24",60.71],
    [125772,"2019-04-22T10:09:33",60.74],
    [125773,"2019-04-22T10:12:30",59.91],
    [125774,"2019-04-22T10:12:35",59.93],
    [125775,"2019-04-22T10:15:00",59.33],
    [125776,"2019-04-22T10:15:36",59.37],
    [125777,"2019-04-22T10:18:34",58.91],
    [125778,"2019-04-22T10:18:37",58.73],
    [125779,"2019-04-22T10:21:36",58.74],
    [125780,"2019-04-22T10:21:45",58.78],
    [125781,"2019-04-22T10:24:43",59.27],
    [125782,"2019-04-22T10:24:46",59.26],
    [125783,"2019-04-22T10:27:43",59.03],
    [125784,"2019-04-22T10:27:48",59.13],
    [125785,"2019-04-22T10:30:47",58.12],
    [125786,"2019-04-22T10:30:51",57.97],
    [125787,"2019-04-22T10:33:49",57.83],
    [125788,"2019-04-22T10:33:53",57.76],
    [125789,"2019-04-22T10:36:25",57.71],
    [125790,"2019-04-22T10:36:54",57.43],
    [125791,"2019-04-22T10:39:32",57.56],
    [125792,"2019-04-22T10:39:57",57.36],
    [125793,"2019-04-22T10:42:56",58.53],
    [125794,"2019-04-22T10:42:59",58.51],
    [125795,"2019-04-22T10:45:52",57.45],
    [125796,"2019-04-22T10:46:00",57.51],
    [125797,"2019-04-22T10:48:57",56.37],
    [125798,"2019-04-22T10:49:09",56.43],
    [125799,"2019-04-22T10:52:08",56.71],
    [125800,"2019-04-22T10:52:11",56.69],
    [125801,"2019-04-22T10:55:11",57.52],
    [125802,"2019-04-22T10:55:15",57.81],
    [125803,"2019-04-22T10:58:12",56.79],
    [125804,"2019-04-22T10:58:15",56.83],
    [125805,"2019-04-22T11:01:14",57.06],
    [125806,"2019-04-22T11:01:23",56.95],
    [125807,"2019-04-22T11:04:21",56.47],
    [125808,"2019-04-22T11:04:29",56.49],
    [125809,"2019-04-22T11:07:28",57.15],
    [125810,"2019-04-22T11:07:31",57.02],
    [125811,"2019-04-22T11:10:31",56.38],
    [125812,"2019-04-22T11:10:36",56.53],
    [125813,"2019-04-22T11:13:35",56.86],
    [125814,"2019-04-22T11:13:40",56.72],
    [125815,"2019-04-22T11:16:31",58.16],
    [125816,"2019-04-22T11:16:42",57.9],
    [125817,"2019-04-22T11:19:37",58.98],
    [125818,"2019-04-22T11:19:42",59.22],
    [125819,"2019-04-22T11:22:42",60.42],
    [125820,"2019-04-22T11:22:48",59.94],
    [125821,"2019-04-22T11:25:46",59.21],
    [125822,"2019-04-22T11:25:50",59.27],
    [125823,"2019-04-22T11:28:36",60.41],
    [125824,"2019-04-22T11:28:51",60.47],
    [125825,"2019-04-22T11:31:51",58.39],
    [125826,"2019-04-22T11:31:57",58.33],
    [125827,"2019-04-22T11:34:57",58.56],
    [125828,"2019-04-22T11:35:03",58.53],
    [125829,"2019-04-22T11:38:03",57.35],
    [125830,"2019-04-22T11:38:26",57.66],
    [125831,"2019-04-22T11:40:56",58.22],
    [125832,"2019-04-22T11:41:29",57.91],
    [125833,"2019-04-22T11:44:27",57.38],
    [125834,"2019-04-22T11:44:30",57.44],
    [125835,"2019-04-22T11:47:17",56.67],
    [125836,"2019-04-22T11:47:34",56.49],
    [125837,"2019-04-22T11:50:22",55.62],
    [125838,"2019-04-22T11:50:39",55.65],
    [125839,"2019-04-22T11:53:23",55.24],
    [125840,"2019-04-22T11:53:48",55.52],
    [125841,"2019-04-22T11:56:55",55.53],
    [125842,"2019-04-22T11:56:58",55.56],
    [125843,"2019-04-22T11:59:57",55.82],
    [125844,"2019-04-22T12:00:01",55.79],
    [125845,"2019-04-22T12:02:38",54.1],
    [125846,"2019-04-22T12:03:03",54.43],
    [125847,"2019-04-22T12:05:40",54.61],
    [125848,"2019-04-22T12:06:05",54.76],
    [125849,"2019-04-22T12:09:01",55.03],
    [125850,"2019-04-22T12:09:07",54.48],
    [125851,"2019-04-22T12:11:47",56.19],
    [125852,"2019-04-22T12:12:08",55.49],
    [125853,"2019-04-22T12:15:08",57.04],
    [125854,"2019-04-22T12:15:11",56.89],
    [125855,"2019-04-22T12:17:49",55.76],
    [125856,"2019-04-22T12:18:24",56.3],
    [125857,"2019-04-22T12:21:23",58.29],
    [125858,"2019-04-22T12:21:30",58.33],
    [125859,"2019-04-22T12:23:48",57.57],
    [125860,"2019-04-22T12:24:31",57.91],
    [125861,"2019-04-22T12:27:29",57.89],
    [125862,"2019-04-22T12:27:42",57.93],
    [125863,"2019-04-22T12:30:28",57.02],
    [125864,"2019-04-22T12:30:43",57.03],
    [125865,"2019-04-22T12:33:41",58.89],
    [125866,"2019-04-22T12:33:47",59],
    [125867,"2019-04-22T12:36:44",58.08],
    [125868,"2019-04-22T12:36:50",57.89],
    [125869,"2019-04-22T12:39:47",59.72],
    [125870,"2019-04-22T12:39:53",59.94],
    [125871,"2019-04-22T12:42:16",60.04],
    [125872,"2019-04-22T12:42:56",59.97],
    [125873,"2019-04-22T12:45:51",61.14],
    [125874,"2019-04-22T12:45:58",61.28],
    [125875,"2019-04-22T12:48:55",60.02],
    [125876,"2019-04-22T12:48:59",60],
    [125877,"2019-04-22T12:51:52",59.81],
    [125878,"2019-04-22T12:52:01",59.93],
    [125879,"2019-04-22T12:55:01",59.66],
    [125880,"2019-04-22T12:55:04",59.63],
    [125881,"2019-04-22T12:57:58",60.09],
    [125882,"2019-04-22T12:58:05",60.13],
    [125883,"2019-04-22T13:01:03",59.24],
    [125884,"2019-04-22T13:01:06",59.26],
    [125885,"2019-04-22T13:04:02",58.25],
    [125886,"2019-04-22T13:04:08",58.32],
    [125887,"2019-04-22T13:07:07",58.71],
    [125888,"2019-04-22T13:07:11",58.56],
    [125889,"2019-04-22T13:10:09",58.18],
    [125890,"2019-04-22T13:10:12",58.26],
    [125891,"2019-04-22T13:13:09",59.45],
    [125892,"2019-04-22T13:13:12",59.47],
    [125893,"2019-04-22T13:15:54",58.95],
    [125894,"2019-04-22T13:16:14",59.04],
    [125895,"2019-04-22T13:19:13",57.15],
    [125896,"2019-04-22T13:19:16",57.07],
    [125897,"2019-04-22T13:21:55",57.08],
    [125898,"2019-04-22T13:22:31",56.64],
    [125899,"2019-04-22T13:25:30",56.31],
    [125900,"2019-04-22T13:25:33",56.34],
    [125901,"2019-04-22T13:28:30",56.12],
    [125902,"2019-04-22T13:28:35",56.22],
    [125903,"2019-04-22T13:31:02",56.57],
    [125904,"2019-04-22T13:31:35",56.67],
    [125905,"2019-04-22T13:34:30",57.62],
    [125906,"2019-04-22T13:34:37",57.58],
    [125907,"2019-04-22T13:37:37",57.65],
    [125908,"2019-04-22T13:37:41",57.79],
    [125909,"2019-04-22T13:40:39",56.84],
    [125910,"2019-04-22T13:40:44",56.8],
    [125911,"2019-04-22T13:43:41",55.49],
    [125912,"2019-04-22T13:43:45",55.39],
    [125913,"2019-04-22T13:46:45",54.31],
    [125914,"2019-04-22T13:46:49",54.19],
    [125915,"2019-04-22T13:49:46",54.83],
    [125916,"2019-04-22T13:49:53",54.81],
    [125917,"2019-04-22T13:52:45",56.55],
    [125918,"2019-04-22T13:52:53",56.57],
    [125919,"2019-04-22T13:55:51",57.57],
    [125920,"2019-04-22T13:55:56",57.77],
    [125921,"2019-04-22T13:58:45",55.53],
    [125922,"2019-04-22T13:58:58",55.67],
    [125923,"2019-04-22T14:01:54",56.85],
    [125924,"2019-04-22T14:01:59",56.8],
    [125925,"2019-04-22T14:04:52",57.04],
    [125926,"2019-04-22T14:05:00",57.08],
    [125927,"2019-04-22T14:07:58",58.62],
    [125928,"2019-04-22T14:08:03",58.32],
    [125929,"2019-04-22T14:10:55",57.49],
    [125930,"2019-04-22T14:11:09",57.44],
    [125931,"2019-04-22T14:14:08",59.04],
    [125932,"2019-04-22T14:14:12",59.13],
    [125933,"2019-04-22T14:17:11",58.35],
    [125934,"2019-04-22T14:17:14",58.41],
    [125935,"2019-04-22T14:20:08",58.55],
    [125936,"2019-04-22T14:20:16",58.59],
    [125937,"2019-04-22T14:23:10",58.46],
    [125938,"2019-04-22T14:23:16",58.56],
    [125939,"2019-04-22T14:26:13",60.55],
    [125940,"2019-04-22T14:26:17",60.58],
    [125941,"2019-04-22T14:29:16",60.15],
    [125942,"2019-04-22T14:29:20",60.09],
    [125943,"2019-04-22T14:32:20",59.99],
    [125944,"2019-04-22T14:32:23",59.8],
    [125945,"2019-04-22T14:35:22",58.59],
    [125946,"2019-04-22T14:35:27",58.53],
    [125947,"2019-04-22T14:38:03",57.55],
    [125948,"2019-04-22T14:38:36",57.95],
    [125949,"2019-04-22T14:41:35",57.89],
    [125950,"2019-04-22T14:41:40",57.59],
    [125951,"2019-04-22T14:44:39",57.35],
    [125952,"2019-04-22T14:44:44",57.21],
    [125953,"2019-04-22T14:47:41",56.11],
    [125954,"2019-04-22T14:47:45",56.17],
    [125955,"2019-04-22T14:50:45",56.93],
    [125956,"2019-04-22T14:50:48",56.98],
    [125957,"2019-04-22T14:53:45",58.26],
    [125958,"2019-04-22T14:53:48",58.22],
    [125959,"2019-04-22T14:56:46",56.84],
    [125960,"2019-04-22T14:56:49",56.79],
    [125961,"2019-04-22T14:59:29",58.26],
    [125962,"2019-04-22T14:59:54",58.15],
    [125963,"2019-04-22T15:02:54",57.92],
    [125964,"2019-04-22T15:02:57",57.97],
    [125965,"2019-04-22T15:05:55",58.49],
    [125966,"2019-04-22T15:05:58",58.55],
    [125967,"2019-04-22T15:08:42",58.85],
    [125968,"2019-04-22T15:09:09",58.53],
    [125969,"2019-04-22T15:12:19",58.53],
    [125970,"2019-04-22T15:12:22",58.58],
    [125971,"2019-04-22T15:15:20",58.28],
    [125972,"2019-04-22T15:15:23",58.32],
    [125973,"2019-04-22T15:18:21",58.8],
    [125974,"2019-04-22T15:18:24",58.86],
    [125975,"2019-04-22T15:21:24",57.93],
    [125976,"2019-04-22T15:21:30",57.95],
    [125977,"2019-04-22T15:24:29",58.53],
    [125978,"2019-04-22T15:24:40",58.59],
    [125979,"2019-04-22T15:27:38",59.13],
    [125980,"2019-04-22T15:27:41",59.07],
    [125981,"2019-04-22T15:30:39",59.45],
    [125982,"2019-04-22T15:30:43",59.34],
    [125983,"2019-04-22T15:33:41",60.29],
    [125984,"2019-04-22T15:33:52",60.38],
    [125985,"2019-04-22T15:36:51",58.61],
    [125986,"2019-04-22T15:36:55",58.74],
    [125987,"2019-04-22T15:39:55",58.14],
    [125988,"2019-04-22T15:39:58",58.15],
    [125989,"2019-04-22T15:42:58",58.69],
    [125990,"2019-04-22T15:43:03",58.65],
    [125991,"2019-04-22T15:46:02",57.73],
    [125992,"2019-04-22T15:46:05",57.78],
    [125993,"2019-04-22T15:49:04",57.59],
    [125994,"2019-04-22T15:49:10",57.73],
    [125995,"2019-04-22T15:52:07",57.34],
    [125996,"2019-04-22T15:52:10",57.26],
    [125997,"2019-04-22T15:55:09",56.22],
    [125998,"2019-04-22T15:55:16",56.37],
    [125999,"2019-04-22T15:58:15",57.57],
    [126000,"2019-04-22T15:58:18",57.59],
    [126001,"2019-04-22T16:01:10",58.18],
    [126002,"2019-04-22T16:01:19",57.7],
    [126003,"2019-04-22T16:04:16",59.57],
    [126004,"2019-04-22T16:04:23",59.62],
    [126005,"2019-04-22T16:07:23",58.99],
    [126006,"2019-04-22T16:07:26",58.88],
    [126007,"2019-04-22T16:10:25",57.33],
    [126008,"2019-04-22T16:10:28",57.36],
    [126009,"2019-04-22T16:12:50",58.09],
    [126010,"2019-04-22T16:13:35",58.2],
    [126011,"2019-04-22T16:16:34",59.68],
    [126012,"2019-04-22T16:16:37",59.69],
    [126013,"2019-04-22T16:19:32",58.59],
    [126014,"2019-04-22T16:19:40",58.63],
    [126015,"2019-04-22T16:22:38",59.26],
    [126016,"2019-04-22T16:22:41",59.25],
    [126017,"2019-04-22T16:25:08",58.86],
    [126018,"2019-04-22T16:25:45",58.91],
    [126019,"2019-04-22T16:28:35",58.05],
    [126020,"2019-04-22T16:28:51",58.1],
    [126021,"2019-04-22T16:31:49",58.16],
    [126022,"2019-04-22T16:31:55",58.23],
    [126023,"2019-04-22T16:34:53",58.28],
    [126024,"2019-04-22T16:34:58",58.19],
    [126025,"2019-04-22T16:37:54",57.96],
    [126026,"2019-04-22T16:38:02",58.05],
    [126027,"2019-04-22T16:40:50",58.33],
    [126028,"2019-04-22T16:41:05",58.38],
    [126029,"2019-04-22T16:44:04",59.41],
    [126030,"2019-04-22T16:44:11",59.36],
    [126031,"2019-04-22T16:47:03",58.77],
    [126032,"2019-04-22T16:47:14",58.9],
    [126033,"2019-04-22T16:50:10",59.31],
    [126034,"2019-04-22T16:50:15",59.35],
    [126035,"2019-04-22T16:53:13",59.36],
    [126036,"2019-04-22T16:53:18",59.46],
    [126037,"2019-04-22T16:56:15",59.44],
    [126038,"2019-04-22T16:56:19",59.43],
    [126039,"2019-04-22T16:59:13",60.11],
    [126040,"2019-04-22T16:59:22",60.1],
    [126041,"2019-04-22T17:02:16",59.62],
    [126042,"2019-04-22T17:02:25",59.67],
    [126043,"2019-04-22T17:05:25",59.4],
    [126044,"2019-04-22T17:05:29",59.37],
    [126045,"2019-04-22T17:08:27",59.62],
    [126046,"2019-04-22T17:08:30",59.69],
    [126047,"2019-04-22T17:11:27",60.6],
    [126048,"2019-04-22T17:11:33",60.69],
    [126049,"2019-04-22T17:14:28",59.66],
    [126050,"2019-04-22T17:14:33",59.34],
    [126051,"2019-04-22T17:17:09",58.34],
    [126052,"2019-04-22T17:17:34",58.52],
    [126053,"2019-04-22T17:20:19",59.28],
    [126054,"2019-04-22T17:20:54",58.32],
    [126055,"2019-04-22T17:23:54",59.14],
    [126056,"2019-04-22T17:23:57",59.17],
    [126057,"2019-04-22T17:26:56",57.43],
    [126058,"2019-04-22T17:27:02",57.4],
    [126059,"2019-04-22T17:30:00",57.65],
    [126060,"2019-04-22T17:30:04",57.61],
    [126061,"2019-04-22T17:33:04",59.11],
    [126062,"2019-04-22T17:33:10",59.31],
    [126063,"2019-04-22T17:36:07",58.45],
    [126064,"2019-04-22T17:36:15",58.51],
    [126065,"2019-04-22T17:39:11",58.97],
    [126066,"2019-04-22T17:39:24",59.03],
    [126067,"2019-04-22T17:42:21",60.4],
    [126068,"2019-04-22T17:42:28",60.46],
    [126069,"2019-04-22T17:45:28",60.54],
    [126070,"2019-04-22T17:45:31",60.47],
    [126071,"2019-04-22T17:48:29",62.03],
    [126072,"2019-04-22T17:48:32",62.08],
    [126073,"2019-04-22T17:51:29",62.36],
    [126074,"2019-04-22T17:51:32",62.34],
    [126075,"2019-04-22T17:54:28",61.23],
    [126076,"2019-04-22T17:54:37",60.99],
    [126077,"2019-04-22T17:57:37",61.73],
    [126078,"2019-04-22T17:57:44",61.69],
    [126079,"2019-04-22T18:00:39",62.05],
    [126080,"2019-04-22T18:00:50",62.12],
    [126081,"2019-04-22T18:03:45",59.47],
    [126082,"2019-04-22T18:03:54",59.39],
    [126083,"2019-04-22T18:06:53",60.43],
    [126084,"2019-04-22T18:06:56",60.44],
    [126085,"2019-04-22T18:09:55",60.63],
    [126086,"2019-04-22T18:10:01",60.71],
    [126087,"2019-04-22T18:12:57",60.05],
    [126088,"2019-04-22T18:13:04",60.03],
    [126089,"2019-04-22T18:16:01",60.16],
    [126090,"2019-04-22T18:16:07",60.12],
    [126091,"2019-04-22T18:19:01",58.86],
    [126092,"2019-04-22T18:19:07",58.78],
    [126093,"2019-04-22T18:22:04",59.88],
    [126094,"2019-04-22T18:22:14",59.91],
    [126095,"2019-04-22T18:25:11",60.76],
    [126096,"2019-04-22T18:25:16",60.75],
    [126097,"2019-04-22T18:28:12",60.57],
    [126098,"2019-04-22T18:28:18",60.66],
    [126099,"2019-04-22T18:31:15",61.82],
    [126100,"2019-04-22T18:31:20",61.77],
    [126101,"2019-04-22T18:34:16",60.9],
    [126102,"2019-04-22T18:34:25",60.95],
    [126103,"2019-04-22T18:37:23",61.47],
    [126104,"2019-04-22T18:37:28",61.53],
    [126105,"2019-04-22T18:40:22",60.64],
    [126106,"2019-04-22T18:40:51",60.8],
    [126107,"2019-04-22T18:43:32",61.34],
    [126108,"2019-04-22T18:43:59",60.85],
    [126109,"2019-04-22T18:46:58",61.59],
    [126110,"2019-04-22T18:47:01",61.55],
    [126111,"2019-04-22T18:49:55",61.02],
    [126112,"2019-04-22T18:50:02",61],
    [126113,"2019-04-22T18:53:13",61],
    [126114,"2019-04-22T18:53:16",60.96],
    [126115,"2019-04-22T18:56:05",61.49],
    [126116,"2019-04-22T18:56:18",61.47],
    [126117,"2019-04-22T18:59:14",62.48],
    [126118,"2019-04-22T18:59:19",62.46],
    [126119,"2019-04-22T19:02:18",61.76],
    [126120,"2019-04-22T19:02:24",61.68],
    [126121,"2019-04-22T19:05:19",60.39],
    [126122,"2019-04-22T19:05:29",60.45],
    [126123,"2019-04-22T19:08:24",61.73],
    [126124,"2019-04-22T19:08:34",61.71],
    [126125,"2019-04-22T19:11:30",62.49],
    [126126,"2019-04-22T19:11:36",62.52],
    [126127,"2019-04-22T19:14:36",62.21],
    [126128,"2019-04-22T19:14:41",62.02],
    [126129,"2019-04-22T19:17:39",61.15],
    [126130,"2019-04-22T19:17:45",61.19],
    [126131,"2019-04-22T19:20:42",61.93],
    [126132,"2019-04-22T19:20:47",61.99],
    [126133,"2019-04-22T19:23:41",61.91],
    [126134,"2019-04-22T19:23:56",61.85],
    [126135,"2019-04-22T19:26:55",62.12],
    [126136,"2019-04-22T19:27:27",61.81],
    [126137,"2019-04-22T19:30:02",61],
    [126138,"2019-04-22T19:30:31",61.08],
    [126139,"2019-04-22T19:33:30",60.84],
    [126140,"2019-04-22T19:33:35",60.93],
    [126141,"2019-04-22T19:36:11",61.53],
    [126142,"2019-04-22T19:36:41",62.19],
    [126143,"2019-04-22T19:39:21",60.99],
    [126144,"2019-04-22T19:39:47",61.05],
    [126145,"2019-04-22T19:42:21",61.39],
    [126146,"2019-04-22T19:42:50",60.89],
    [126147,"2019-04-22T19:45:25",60.65],
    [126148,"2019-04-22T19:45:51",60.56],
    [126149,"2019-04-22T19:48:49",60.3],
    [126150,"2019-04-22T19:48:52",60.22],
    [126151,"2019-04-22T19:51:50",60.2],
    [126152,"2019-04-22T19:52:01",60.1],
    [126153,"2019-04-22T19:54:59",59.56],
    [126154,"2019-04-22T19:55:05",59.61],
    [126155,"2019-04-22T19:57:39",60.88],
    [126156,"2019-04-22T19:58:07",60.61],
    [126157,"2019-04-22T20:00:43",60.29],
    [126158,"2019-04-22T20:01:09",60.51],
    [126159,"2019-04-22T20:03:47",61.89],
    [126160,"2019-04-22T20:04:20",61.72],
    [126161,"2019-04-22T20:07:17",59.78],
    [126162,"2019-04-22T20:07:22",59.8],
    [126163,"2019-04-22T20:09:55",60.22],
    [126164,"2019-04-22T20:10:27",60.32],
    [126165,"2019-04-22T20:12:56",60.51],
    [126166,"2019-04-22T20:13:32",60.56],
    [126167,"2019-04-22T20:16:29",62.39],
    [126168,"2019-04-22T20:16:33",62.25],
    [126169,"2019-04-22T20:19:10",61.35],
    [126170,"2019-04-22T20:19:35",61.05],
    [126171,"2019-04-22T20:22:11",61.55],
    [126172,"2019-04-22T20:22:42",61.62],
    [126173,"2019-04-22T20:25:47",61.62],
    [126174,"2019-04-22T20:25:50",61.65],
    [126175,"2019-04-22T20:28:49",60.23],
    [126176,"2019-04-22T20:28:53",60.28],
    [126177,"2019-04-22T20:31:52",61.5],
    [126178,"2019-04-22T20:31:55",61.42],
    [126179,"2019-04-22T20:34:54",61.53],
    [126180,"2019-04-22T20:34:58",61.44],
    [126181,"2019-04-22T20:37:30",62.81],
    [126182,"2019-04-22T20:37:59",62.62],
    [126183,"2019-04-22T20:40:56",62],
    [126184,"2019-04-22T20:41:05",61.98],
    [126185,"2019-04-22T20:44:04",62.44],
    [126186,"2019-04-22T20:44:10",62.3],
    [126187,"2019-04-22T20:46:44",60.39],
    [126188,"2019-04-22T20:47:15",60.05],
    [126189,"2019-04-22T20:49:49",60.72],
    [126190,"2019-04-22T20:50:24",60.92],
    [126191,"2019-04-22T20:53:21",62.42],
    [126192,"2019-04-22T20:53:31",62.48],
    [126193,"2019-04-22T20:56:27",62.81],
    [126194,"2019-04-22T20:56:31",62.77],
    [126195,"2019-04-22T20:59:02",62.24],
    [126196,"2019-04-22T20:59:32",61.65],
    [126197,"2019-04-22T20:59:59",61.59],
    [126198,"2019-04-22T21:02:29",61.57],
    [126199,"2019-04-22T21:02:32",61.32],
    [126200,"2019-04-22T21:04:57",60.19],
    [126201,"2019-04-22T21:05:36",60.49],
    [126202,"2019-04-22T21:08:34",60.3],
    [126203,"2019-04-22T21:08:38",60.27],
    [126204,"2019-04-22T21:11:38",61.18],
    [126205,"2019-04-22T21:11:43",61.27],
    [126206,"2019-04-22T21:14:16",62.61],
    [126207,"2019-04-22T21:14:44",62.66],
    [126208,"2019-04-22T21:17:37",62.19],
    [126209,"2019-04-22T21:17:52",62.24],
    [126210,"2019-04-22T21:20:52",60.01],
    [126211,"2019-04-22T21:20:57",60.05],
    [126212,"2019-04-22T21:23:21",61.23],
    [126213,"2019-04-22T21:23:58",61.68],
    [126214,"2019-04-22T21:26:52",62.01],
    [126215,"2019-04-22T21:27:01",61.99],
    [126216,"2019-04-22T21:29:58",61.69],
    [126217,"2019-04-22T21:30:03",61.65],
    [126218,"2019-04-22T21:32:32",60.02],
    [126219,"2019-04-22T21:33:12",59.77],
    [126220,"2019-04-22T21:36:11",59.96],
    [126221,"2019-04-22T21:36:20",60.05],
    [126222,"2019-04-22T21:39:20",61.29],
    [126223,"2019-04-22T21:39:23",61.28],
    [126224,"2019-04-22T21:42:17",60.07],
    [126225,"2019-04-22T21:42:26",60.05],
    [126226,"2019-04-22T21:45:25",60.98],
    [126227,"2019-04-22T21:45:28",60.93],
    [126228,"2019-04-22T21:48:27",61.19],
    [126229,"2019-04-22T21:48:35",61.1],
    [126230,"2019-04-22T21:51:34",61.01],
    [126231,"2019-04-22T21:51:41",61.07],
    [126232,"2019-04-22T21:54:33",60.88],
    [126233,"2019-04-22T21:54:41",60.91],
    [126234,"2019-04-22T21:57:31",59.94],
    [126235,"2019-04-22T21:57:42",59.91],
    [126236,"2019-04-22T22:00:30",60.8],
    [126237,"2019-04-22T22:00:42",60.74],
    [126238,"2019-04-22T22:03:36",60.24],
    [126239,"2019-04-22T22:03:45",60.32],
    [126240,"2019-04-22T22:06:44",61.48],
    [126241,"2019-04-22T22:06:54",61.55],
    [126242,"2019-04-22T22:09:42",61.05],
    [126243,"2019-04-22T22:09:55",61.09],
    [126244,"2019-04-22T22:12:46",60.64],
    [126245,"2019-04-22T22:12:55",60.63],
    [126246,"2019-04-22T22:15:53",60.6],
    [126247,"2019-04-22T22:16:01",60.64],
    [126248,"2019-04-22T22:18:56",59.36],
    [126249,"2019-04-22T22:19:03",59.35],
    [126250,"2019-04-22T22:21:49",58.59],
    [126251,"2019-04-22T22:22:10",58.64],
    [126252,"2019-04-22T22:25:04",58.77],
    [126253,"2019-04-22T22:25:21",58.78],
    [126254,"2019-04-22T22:28:20",59.74],
    [126255,"2019-04-22T22:28:25",59.76],
    [126256,"2019-04-22T22:31:21",60.8],
    [126257,"2019-04-22T22:31:30",60.75],
    [126258,"2019-04-22T22:34:22",60.15],
    [126259,"2019-04-22T22:34:36",60.12],
    [126260,"2019-04-22T22:37:29",59.6],
    [126261,"2019-04-22T22:37:37",59.57],
    [126262,"2019-04-22T22:40:34",58.88],
    [126263,"2019-04-22T22:41:03",58.71],
    [126264,"2019-04-22T22:43:44",58.94],
    [126265,"2019-04-22T22:44:03",59.08],
    [126266,"2019-04-22T22:47:01",59.45],
    [126267,"2019-04-22T22:47:04",59.49],
    [126268,"2019-04-22T22:49:45",59.55],
    [126269,"2019-04-22T22:50:09",59.78],
    [126270,"2019-04-22T22:53:03",61.15],
    [126271,"2019-04-22T22:53:10",61.19],
    [126272,"2019-04-22T22:55:45",61.44],
    [126273,"2019-04-22T22:56:19",61.29],
    [126274,"2019-04-22T22:59:13",61.65],
    [126275,"2019-04-22T22:59:20",61.66],
    [126276,"2019-04-22T23:02:19",62.02],
    [126277,"2019-04-22T23:02:25",62.05],
    [126278,"2019-04-22T23:05:20",62.14],
    [126279,"2019-04-22T23:05:39",62.16],
    [126280,"2019-04-22T23:08:32",61.3],
    [126281,"2019-04-22T23:08:40",61.26],
    [126282,"2019-04-22T23:11:34",61.49],
    [126283,"2019-04-22T23:11:42",61.51],
    [126284,"2019-04-22T23:14:39",62.39],
    [126285,"2019-04-22T23:14:42",62.48],
    [126286,"2019-04-22T23:17:40",62.9],
    [126287,"2019-04-22T23:17:48",62.92],
    [126288,"2019-04-22T23:20:46",62.47],
    [126289,"2019-04-22T23:20:49",62.48],
    [126290,"2019-04-22T23:23:43",61.93],
    [126291,"2019-04-22T23:23:51",61.73],
    [126292,"2019-04-22T23:26:45",60.31],
    [126293,"2019-04-22T23:27:00",60.29],
    [126294,"2019-04-22T23:29:52",60.48],
    [126295,"2019-04-22T23:30:06",60.45],
    [126296,"2019-04-22T23:33:04",60.03],
    [126297,"2019-04-22T23:33:12",60.05],
    [126298,"2019-04-22T23:36:11",59.81],
    [126299,"2019-04-22T23:36:17",59.84],
    [126300,"2019-04-22T23:39:16",60.14],
    [126301,"2019-04-22T23:39:19",60.13],
    [126302,"2019-04-22T23:42:17",59.84],
    [126303,"2019-04-22T23:42:21",59.85],
    [126304,"2019-04-22T23:45:21",60.91],
    [126305,"2019-04-22T23:45:25",60.96],
    [126306,"2019-04-22T23:48:23",61.77],
    [126307,"2019-04-22T23:48:27",61.79],
    [126308,"2019-04-22T23:51:21",61.69],
    [126309,"2019-04-22T23:51:55",61.66],
    [126310,"2019-04-22T23:54:54",60.77],
    [126311,"2019-04-22T23:54:57",60.75],
    [126312,"2019-04-22T23:57:22",60.62],
    [126313,"2019-04-22T23:58:01",60.71],
    [126314,"2019-04-23T00:01:01",60.88],
    [126315,"2019-04-23T00:01:04",60.89],
    [126316,"2019-04-23T00:03:58",61.31],
    [126317,"2019-04-23T00:04:05",61.35],
    [126318,"2019-04-23T00:07:04",60.57],
    [126319,"2019-04-23T00:07:11",60.55],
    [126320,"2019-04-23T00:09:41",60.53],
    [126321,"2019-04-23T00:10:13",60.58],
    [126322,"2019-04-23T00:12:38",61.48],
    [126323,"2019-04-23T00:13:15",61.5],
    [126324,"2019-04-23T00:16:12",61.69],
    [126325,"2019-04-23T00:16:19",61.68],
    [126326,"2019-04-23T00:18:50",62.55],
    [126327,"2019-04-23T00:19:24",62.46],
    [126328,"2019-04-23T00:21:51",62.6],
    [126329,"2019-04-23T00:22:24",62.65],
    [126330,"2019-04-23T00:25:21",62.77],
    [126331,"2019-04-23T00:25:24",62.73],
    [126332,"2019-04-23T00:28:32",62.74],
    [126333,"2019-04-23T00:28:45",62.78],
    [126334,"2019-04-23T00:31:42",63.5],
    [126335,"2019-04-23T00:31:45",63.51],
    [126336,"2019-04-23T00:34:43",63.32],
    [126337,"2019-04-23T00:34:46",63.34],
    [126338,"2019-04-23T00:37:41",63.15],
    [126339,"2019-04-23T00:37:47",63.13],
    [126340,"2019-04-23T00:40:45",63.64],
    [126341,"2019-04-23T00:40:53",63.63],
    [126342,"2019-04-23T00:43:51",64.19],
    [126343,"2019-04-23T00:43:55",64.2],
    [126344,"2019-04-23T00:46:54",63.9],
    [126345,"2019-04-23T00:47:00",63.93],
    [126346,"2019-04-23T00:49:57",64.37],
    [126347,"2019-04-23T00:50:52",64.46],
    [126348,"2019-04-23T00:53:47",64.38],
    [126349,"2019-04-23T00:53:53",64.53],
    [126350,"2019-04-23T00:56:47",64.51],
    [126351,"2019-04-23T00:56:53",64.56],
    [126352,"2019-04-23T00:59:53",64.64],
    [126353,"2019-04-23T00:59:59",64.61],
    [126354,"2019-04-23T01:02:58",64.45],
    [126355,"2019-04-23T01:03:06",64.48],
    [126356,"2019-04-23T01:05:48",64.74],
    [126357,"2019-04-23T01:06:13",64.82],
    [126358,"2019-04-23T01:09:12",64.37],
    [126359,"2019-04-23T01:09:18",64.39],
    [126360,"2019-04-23T01:12:13",65],
    [126361,"2019-04-23T01:12:18",64.93],
    [126362,"2019-04-23T01:15:14",65.34],
    [126363,"2019-04-23T01:15:22",65.31],
    [126364,"2019-04-23T01:18:20",66.22],
    [126365,"2019-04-23T01:18:27",66.32],
    [126366,"2019-04-23T01:21:16",67.14],
    [126367,"2019-04-23T01:21:31",67.38],
    [126368,"2019-04-23T01:24:29",68.04],
    [126369,"2019-04-23T01:24:32",68.09],
    [126370,"2019-04-23T01:27:29",68.73],
    [126371,"2019-04-23T01:27:37",68.79],
    [126372,"2019-04-23T01:30:32",69.41],
    [126373,"2019-04-23T01:30:41",69.44],
    [126374,"2019-04-23T01:33:38",69.87],
    [126375,"2019-04-23T01:33:41",69.85],
    [126376,"2019-04-23T01:36:36",70.23],
    [126377,"2019-04-23T01:36:44",70.26],
    [126378,"2019-04-23T01:39:43",70.5],
    [126379,"2019-04-23T01:39:53",70.57],
    [126380,"2019-04-23T01:42:48",71],
    [126381,"2019-04-23T01:43:00",71.03],
    [126382,"2019-04-23T01:45:55",70.89],
    [126383,"2019-04-23T01:46:16",70.94],
    [126384,"2019-04-23T01:48:54",70.93],
    [126385,"2019-04-23T01:49:29",70.84],
    [126386,"2019-04-23T01:52:27",70.35],
    [126387,"2019-04-23T01:52:31",70.4],
    [126388,"2019-04-23T01:55:28",70.43],
    [126389,"2019-04-23T01:55:36",70.46],
    [126390,"2019-04-23T01:58:31",70.4],
    [126391,"2019-04-23T01:58:37",70.38],
    [126392,"2019-04-23T02:01:13",70.28],
    [126393,"2019-04-23T02:01:38",70.23],
    [126394,"2019-04-23T02:04:18",69.96],
    [126395,"2019-04-23T02:04:51",69.91],
    [126396,"2019-04-23T02:07:47",69.91],
    [126397,"2019-04-23T02:07:56",69.89],
    [126398,"2019-04-23T02:10:51",69.6],
    [126399,"2019-04-23T02:11:07",69.65],
    [126400,"2019-04-23T02:14:01",69.98],
    [126401,"2019-04-23T02:14:15",69.95],
    [126402,"2019-04-23T02:17:13",69.79],
    [126403,"2019-04-23T02:17:17",69.83],
    [126404,"2019-04-23T02:20:15",69.35],
    [126405,"2019-04-23T02:20:22",69.33],
    [126406,"2019-04-23T02:23:19",68.98],
    [126407,"2019-04-23T02:23:26",68.94],
    [126408,"2019-04-23T02:26:23",68.87],
    [126409,"2019-04-23T02:26:28",68.84],
    [126410,"2019-04-23T02:29:24",68.89],
    [126411,"2019-04-23T02:29:29",68.9],
    [126412,"2019-04-23T02:32:26",69.15],
    [126413,"2019-04-23T02:32:32",69.13],
    [126414,"2019-04-23T02:35:26",69.48],
    [126415,"2019-04-23T02:36:14",69.5],
    [126416,"2019-04-23T02:39:11",69.9],
    [126417,"2019-04-23T02:39:19",69.92],
    [126418,"2019-04-23T02:42:17",70],
    [126419,"2019-04-23T02:42:21",69.99],
    [126420,"2019-04-23T02:45:21",70.09],
    [126421,"2019-04-23T02:45:30",70.11],
    [126422,"2019-04-23T02:48:23",70.21],
    [126423,"2019-04-23T02:48:35",70.23],
    [126424,"2019-04-23T02:51:35",70.4],
    [126425,"2019-04-23T02:51:46",70.35],
    [126426,"2019-04-23T02:54:36",70.63],
    [126427,"2019-04-23T02:55:10",70.58],
    [126428,"2019-04-23T02:57:37",70.6],
    [126429,"2019-04-23T02:58:16",70.69],
    [126430,"2019-04-23T03:00:59",70.36],
    [126431,"2019-04-23T03:01:35",70.41],
    [126432,"2019-04-23T03:03:57",70.7],
    [126433,"2019-04-23T03:04:37",70.72],
    [126434,"2019-04-23T03:07:35",70.8],
    [126435,"2019-04-23T03:07:45",70.77],
    [126436,"2019-04-23T03:10:44",70.73],
    [126437,"2019-04-23T03:10:47",70.71],
    [126438,"2019-04-23T03:13:43",70.89],
    [126439,"2019-04-23T03:13:48",70.88],
    [126440,"2019-04-23T03:16:46",70.78],
    [126441,"2019-04-23T03:16:49",70.82],
    [126442,"2019-04-23T03:19:11",71.45],
    [126443,"2019-04-23T03:19:50",71.35],
    [126444,"2019-04-23T03:22:47",71.61],
    [126445,"2019-04-23T03:22:51",71.67],
    [126446,"2019-04-23T03:25:21",71.94],
    [126447,"2019-04-23T03:26:07",71.9],
    [126448,"2019-04-23T03:29:01",71.43],
    [126449,"2019-04-23T03:29:17",71.47],
    [126450,"2019-04-23T03:32:09",71.68],
    [126451,"2019-04-23T03:32:20",71.67],
    [126452,"2019-04-23T03:35:14",71.73],
    [126453,"2019-04-23T03:35:26",71.75],
    [126454,"2019-04-23T03:38:21",72.51],
    [126455,"2019-04-23T03:38:28",72.49],
    [126456,"2019-04-23T03:41:25",72.34],
    [126457,"2019-04-23T03:41:43",72.33],
    [126458,"2019-04-23T03:44:41",72.82],
    [126459,"2019-04-23T03:44:48",72.81],
    [126460,"2019-04-23T03:47:40",73.2],
    [126461,"2019-04-23T03:47:52",73.24],
    [126462,"2019-04-23T03:50:50",73.57],
    [126463,"2019-04-23T03:50:56",73.59],
    [126464,"2019-04-23T03:53:52",74.09],
    [126465,"2019-04-23T03:54:01",74.1],
    [126466,"2019-04-23T03:56:54",74.62],
    [126467,"2019-04-23T03:57:20",74.66],
    [126468,"2019-04-23T04:00:02",75],
    [126469,"2019-04-23T04:00:30",75.03],
    [126470,"2019-04-23T04:03:02",75.36],
    [126471,"2019-04-23T04:03:31",75.27],
    [126472,"2019-04-23T04:06:24",76.38],
    [126473,"2019-04-23T04:06:32",76.36],
    [126474,"2019-04-23T04:09:31",76.77],
    [126475,"2019-04-23T04:09:34",76.76],
    [126476,"2019-04-23T04:12:07",77.23],
    [126477,"2019-04-23T04:12:37",77.21],
    [126478,"2019-04-23T04:15:11",77.85],
    [126479,"2019-04-23T04:15:37",77.89],
    [126480,"2019-04-23T04:18:03",77.97],
    [126481,"2019-04-23T04:18:44",77.75],
    [126482,"2019-04-23T04:21:10",77.45],
    [126483,"2019-04-23T04:21:44",77.35],
    [126484,"2019-04-23T04:24:34",77.29],
    [126485,"2019-04-23T04:24:49",77.28],
    [126486,"2019-04-23T04:27:48",77.59],
    [126487,"2019-04-23T04:27:52",77.58],
    [126488,"2019-04-23T04:30:49",77.72],
    [126489,"2019-04-23T04:30:54",77.71],
    [126490,"2019-04-23T04:33:53",77.76],
    [126491,"2019-04-23T04:33:58",77.77],
    [126492,"2019-04-23T04:36:56",77.42],
    [126493,"2019-04-23T04:37:01",77.45],
    [126494,"2019-04-23T04:40:00",77.12],
    [126495,"2019-04-23T04:40:04",77.16],
    [126496,"2019-04-23T04:43:02",77.27],
    [126497,"2019-04-23T04:43:08",77.25],
    [126498,"2019-04-23T04:46:07",77.37],
    [126499,"2019-04-23T04:46:15",77.36],
    [126500,"2019-04-23T04:49:14",77.76],
    [126501,"2019-04-23T04:49:21",77.79],
    [126502,"2019-04-23T04:52:13",77.99],
    [126503,"2019-04-23T04:52:36",78.03],
    [126504,"2019-04-23T04:55:32",78.56],
    [126505,"2019-04-23T04:55:37",78.52],
    [126506,"2019-04-23T04:58:08",78.71],
    [126507,"2019-04-23T04:58:39",78.78],
    [126508,"2019-04-23T05:01:37",79.14],
    [126509,"2019-04-23T05:01:41",79.13],
    [126510,"2019-04-23T05:04:28",79.31],
    [126511,"2019-04-23T05:04:43",79.25],
    [126512,"2019-04-23T05:07:40",79.37],
    [126513,"2019-04-23T05:07:44",79.42],
    [126514,"2019-04-23T05:10:42",79.63],
    [126515,"2019-04-23T05:10:50",79.74],
    [126516,"2019-04-23T05:13:46",79.89],
    [126517,"2019-04-23T05:13:55",79.87],
    [126518,"2019-04-23T05:16:47",80.32],
    [126519,"2019-04-23T05:16:58",80.35],
    [126520,"2019-04-23T05:19:53",80.02],
    [126521,"2019-04-23T05:19:59",80.07],
    [126522,"2019-04-23T05:22:52",80.27],
    [126523,"2019-04-23T05:23:01",80.32],
    [126524,"2019-04-23T05:25:57",80.39],
    [126525,"2019-04-23T05:26:04",80.35],
    [126526,"2019-04-23T05:29:02",80.78],
    [126527,"2019-04-23T05:29:06",80.85],
    [126528,"2019-04-23T05:31:34",80.85],
    [126529,"2019-04-23T05:32:09",80.94],
    [126530,"2019-04-23T05:34:40",80.97],
    [126531,"2019-04-23T05:35:16",81.03],
    [126532,"2019-04-23T05:38:10",81],
    [126533,"2019-04-23T05:38:31",80.95],
    [126534,"2019-04-23T05:41:24",81.24],
    [126535,"2019-04-23T05:41:33",81.29],
    [126536,"2019-04-23T05:44:32",81.46],
    [126537,"2019-04-23T05:44:35",81.47],
    [126538,"2019-04-23T05:47:32",81.52],
    [126539,"2019-04-23T05:47:37",81.6],
    [126540,"2019-04-23T05:50:36",81.76],
    [126541,"2019-04-23T05:50:39",81.72],
    [126542,"2019-04-23T05:53:37",81.61],
    [126543,"2019-04-23T05:53:52",81.55],
    [126544,"2019-04-23T05:56:53",81.55],
    [126545,"2019-04-23T05:56:58",81.65],
    [126546,"2019-04-23T05:59:55",81.32],
    [126547,"2019-04-23T06:00:00",81.37],
    [126548,"2019-04-23T06:02:57",82.02],
    [126549,"2019-04-23T06:03:01",82.04],
    [126550,"2019-04-23T06:05:59",82.07],
    [126551,"2019-04-23T06:06:03",82.12],
    [126552,"2019-04-23T06:09:01",82.1],
    [126553,"2019-04-23T06:09:05",82.15],
    [126554,"2019-04-23T06:12:05",82.19],
    [126555,"2019-04-23T06:12:15",82.14],
    [126556,"2019-04-23T06:15:02",82.05],
    [126557,"2019-04-23T06:15:17",82.09],
    [126558,"2019-04-23T06:18:17",82.14],
    [126559,"2019-04-23T06:18:24",82.12],
    [126560,"2019-04-23T06:21:21",81.97],
    [126561,"2019-04-23T06:21:28",82.11],
    [126562,"2019-04-23T06:24:23",81.88],
    [126563,"2019-04-23T06:24:29",81.84],
    [126564,"2019-04-23T06:27:26",81.61],
    [126565,"2019-04-23T06:27:30",81.63],
    [126566,"2019-04-23T06:30:25",81.39],
    [126567,"2019-04-23T06:30:32",81.31],
    [126568,"2019-04-23T06:33:26",80.94],
    [126569,"2019-04-23T06:33:32",80.92],
    [126570,"2019-04-23T06:36:27",81.07],
    [126571,"2019-04-23T06:36:39",81.1],
    [126572,"2019-04-23T06:39:33",81.04],
    [126573,"2019-04-23T06:39:39",81.32],
    [126574,"2019-04-23T06:41:56",80.65],
    [126575,"2019-04-23T06:42:44",80.51],
    [126576,"2019-04-23T06:45:48",80.5],
    [126577,"2019-04-23T06:45:54",80.48],
    [126578,"2019-04-23T06:48:47",80.52],
    [126579,"2019-04-23T06:48:55",80.5],
    [126580,"2019-04-23T06:51:47",80.65],
    [126581,"2019-04-23T06:51:56",80.61],
    [126582,"2019-04-23T06:54:54",80.86],
    [126583,"2019-04-23T06:55:04",80.96],
    [126584,"2019-04-23T06:58:02",80.39],
    [126585,"2019-04-23T06:58:06",80.34],
    [126586,"2019-04-23T07:01:04",80.4],
    [126587,"2019-04-23T07:01:19",80.37],
    [126588,"2019-04-23T07:04:18",80.47],
    [126589,"2019-04-23T07:04:27",80.49],
    [126590,"2019-04-23T07:07:21",79.99],
    [126591,"2019-04-23T07:07:30",79.98],
    [126592,"2019-04-23T07:10:27",80.03],
    [126593,"2019-04-23T07:10:35",79.8],
    [126594,"2019-04-23T07:13:32",80.28],
    [126595,"2019-04-23T07:13:40",80.31],
    [126596,"2019-04-23T07:16:35",80.34],
    [126597,"2019-04-23T07:16:43",80.32],
    [126598,"2019-04-23T07:19:41",80.99],
    [126599,"2019-04-23T07:19:47",80.9],
    [126600,"2019-04-23T07:22:46",81.56],
    [126601,"2019-04-23T07:22:54",81.5],
    [126602,"2019-04-23T07:25:51",81.48],
    [126603,"2019-04-23T07:25:54",81.49],
    [126604,"2019-04-23T07:28:45",81.56],
    [126605,"2019-04-23T07:28:56",81.62],
    [126606,"2019-04-23T07:31:52",81.91],
    [126607,"2019-04-23T07:32:03",81.94],
    [126608,"2019-04-23T07:35:02",82.46],
    [126609,"2019-04-23T07:35:51",81.91],
    [126610,"2019-04-23T07:38:50",82.05],
    [126611,"2019-04-23T07:38:58",82.12],
    [126612,"2019-04-23T07:41:53",81.87],
    [126613,"2019-04-23T07:42:04",81.74],
    [126614,"2019-04-23T07:45:00",81.97],
    [126615,"2019-04-23T07:45:05",81.95],
    [126616,"2019-04-23T07:48:02",82.18],
    [126617,"2019-04-23T07:48:06",82.14],
    [126618,"2019-04-23T07:51:04",82.21],
    [126619,"2019-04-23T07:51:07",82.23],
    [126620,"2019-04-23T07:54:07",81.6],
    [126621,"2019-04-23T07:54:10",81.62],
    [126622,"2019-04-23T07:57:05",81.5],
    [126623,"2019-04-23T07:57:10",81.58],
    [126624,"2019-04-23T08:00:09",80.99],
    [126625,"2019-04-23T08:00:12",81.03],
    [126626,"2019-04-23T08:02:37",80.54],
    [126627,"2019-04-23T08:03:18",80.46],
    [126628,"2019-04-23T08:06:15",80.23],
    [126629,"2019-04-23T08:06:22",80.31],
    [126630,"2019-04-23T08:09:13",79.66],
    [126631,"2019-04-23T08:09:23",79.64],
    [126632,"2019-04-23T08:12:16",79.5],
    [126633,"2019-04-23T08:12:23",79.38],
    [126634,"2019-04-23T08:15:18",79.6],
    [126635,"2019-04-23T08:15:25",79.46],
    [126636,"2019-04-23T08:18:22",78.72],
    [126637,"2019-04-23T08:18:27",78.7],
    [126638,"2019-04-23T08:21:27",78.75],
    [126639,"2019-04-23T08:21:32",78.73],
    [126640,"2019-04-23T08:24:30",78.7],
    [126641,"2019-04-23T08:24:36",78.76],
    [126642,"2019-04-23T08:27:05",79.03],
    [126643,"2019-04-23T08:27:45",79.05],
    [126644,"2019-04-23T08:30:44",79.05],
    [126645,"2019-04-23T08:30:59",79.07],
    [126646,"2019-04-23T08:33:58",79.02],
    [126647,"2019-04-23T08:34:01",79],
    [126648,"2019-04-23T08:36:50",79.09],
    [126649,"2019-04-23T08:37:03",79.11],
    [126650,"2019-04-23T08:39:56",79.05],
    [126651,"2019-04-23T08:40:05",79.03],
    [126652,"2019-04-23T08:43:01",79.23],
    [126653,"2019-04-23T08:43:08",79.19],
    [126654,"2019-04-23T08:46:07",78.86],
    [126655,"2019-04-23T08:46:27",78.84],
    [126656,"2019-04-23T08:49:17",78.82],
    [126657,"2019-04-23T08:49:28",78.77],
    [126658,"2019-04-23T08:52:29",78.78],
    [126659,"2019-04-23T08:52:35",78.83],
    [126660,"2019-04-23T08:55:32",78.73],
    [126661,"2019-04-23T08:55:49",78.8],
    [126662,"2019-04-23T08:58:47",78.72],
    [126663,"2019-04-23T08:58:50",78.64],
    [126664,"2019-04-23T09:01:45",78.31],
    [126665,"2019-04-23T09:01:51",78.36],
    [126666,"2019-04-23T09:04:49",78.09],
    [126667,"2019-04-23T09:04:56",78.07],
    [126668,"2019-04-23T09:07:55",77.76],
    [126669,"2019-04-23T09:07:58",77.77],
    [126670,"2019-04-23T09:10:58",77.6],
    [126671,"2019-04-23T09:11:11",77.64],
    [126672,"2019-04-23T09:14:08",77.09],
    [126673,"2019-04-23T09:14:13",77.05],
    [126674,"2019-04-23T09:17:11",76.23],
    [126675,"2019-04-23T09:17:24",76.26],
    [126676,"2019-04-23T09:20:10",75.68],
    [126677,"2019-04-23T09:20:27",75.72],
    [126678,"2019-04-23T09:23:27",75.29],
    [126679,"2019-04-23T09:23:30",75.26],
    [126680,"2019-04-23T09:26:28",75.27],
    [126681,"2019-04-23T09:27:03",75.29],
    [126682,"2019-04-23T09:30:03",75.42],
    [126683,"2019-04-23T09:30:09",75.49],
    [126684,"2019-04-23T09:33:05",74.75],
    [126685,"2019-04-23T09:33:18",74.73],
    [126686,"2019-04-23T09:36:15",74.64],
    [126687,"2019-04-23T09:36:25",74.56],
    [126688,"2019-04-23T09:38:45",74.5],
    [126689,"2019-04-23T09:39:31",74.48],
    [126690,"2019-04-23T09:42:25",74.84],
    [126691,"2019-04-23T09:42:32",74.83],
    [126692,"2019-04-23T09:45:28",73.67],
    [126693,"2019-04-23T09:45:34",73.65],
    [126694,"2019-04-23T09:48:30",73.35],
    [126695,"2019-04-23T09:48:50",73.34],
    [126696,"2019-04-23T09:51:42",73.34],
    [126697,"2019-04-23T09:51:53",73.32],
    [126698,"2019-04-23T09:54:46",73.03],
    [126699,"2019-04-23T09:54:55",72.95],
    [126700,"2019-04-23T09:57:48",72.55],
    [126701,"2019-04-23T09:57:57",72.33],
    [126702,"2019-04-23T10:00:56",72.26],
    [126703,"2019-04-23T10:01:10",72.12],
    [126704,"2019-04-23T10:04:08",72.51],
    [126705,"2019-04-23T10:04:13",72.44],
    [126706,"2019-04-23T10:07:08",72.77],
    [126707,"2019-04-23T10:07:19",72.9],
    [126708,"2019-04-23T10:10:18",73.09],
    [126709,"2019-04-23T10:10:28",73.05],
    [126710,"2019-04-23T10:13:27",73.34],
    [126711,"2019-04-23T10:13:32",73.39],
    [126712,"2019-04-23T10:16:20",73.82],
    [126713,"2019-04-23T10:16:33",73.61],
    [126714,"2019-04-23T10:19:29",73.95],
    [126715,"2019-04-23T10:19:38",73.98],
    [126716,"2019-04-23T10:22:32",74.2],
    [126717,"2019-04-23T10:22:39",74.22],
    [126718,"2019-04-23T10:25:03",74.52],
    [126719,"2019-04-23T10:25:46",74.61],
    [126720,"2019-04-23T10:28:52",74.6],
    [126721,"2019-04-23T10:29:00",74.57],
    [126722,"2019-04-23T10:31:54",74.79],
    [126723,"2019-04-23T10:32:05",74.7],
    [126724,"2019-04-23T10:34:52",75.04],
    [126725,"2019-04-23T10:35:07",75.07],
    [126726,"2019-04-23T10:38:04",75.11],
    [126727,"2019-04-23T10:38:08",75.15],
    [126728,"2019-04-23T10:41:07",75.75],
    [126729,"2019-04-23T10:41:11",75.79],
    [126730,"2019-04-23T10:44:05",75.82],
    [126731,"2019-04-23T10:44:12",75.71],
    [126732,"2019-04-23T10:47:10",75.92],
    [126733,"2019-04-23T10:47:18",75.89],
    [126734,"2019-04-23T10:50:13",76.02],
    [126735,"2019-04-23T10:50:21",76.03],
    [126736,"2019-04-23T10:53:14",75.98],
    [126737,"2019-04-23T10:53:34",76.01],
    [126738,"2019-04-23T10:56:20",75.83],
    [126739,"2019-04-23T10:56:38",75.84],
    [126740,"2019-04-23T10:59:34",76.01],
    [126741,"2019-04-23T10:59:40",76.04],
    [126742,"2019-04-23T11:02:36",75.78],
    [126743,"2019-04-23T11:02:49",75.8],
    [126744,"2019-04-23T11:05:41",75.46],
    [126745,"2019-04-23T11:05:53",75.44],
    [126746,"2019-04-23T11:08:44",75.04],
    [126747,"2019-04-23T11:08:55",75.03],
    [126748,"2019-04-23T11:11:44",74.48],
    [126749,"2019-04-23T11:11:58",74.47],
    [126750,"2019-04-23T11:14:53",74.14],
    [126751,"2019-04-23T11:14:59",74.13],
    [126752,"2019-04-23T11:17:56",74.07],
    [126753,"2019-04-23T11:17:59",74.1],
    [126754,"2019-04-23T11:20:56",73.85],
    [126755,"2019-04-23T11:21:02",73.82],
    [126756,"2019-04-23T11:24:02",73.56],
    [126757,"2019-04-23T11:24:05",73.54],
    [126758,"2019-04-23T11:27:05",72.67],
    [126759,"2019-04-23T11:27:12",72.7],
    [126760,"2019-04-23T11:30:06",72.26],
    [126761,"2019-04-23T11:30:14",72.3],
    [126762,"2019-04-23T11:33:10",71.82],
    [126763,"2019-04-23T11:33:15",71.8],
    [126764,"2019-04-23T11:36:11",71.64],
    [126765,"2019-04-23T11:36:15",71.66],
    [126766,"2019-04-23T11:39:11",71.5],
    [126767,"2019-04-23T11:39:21",71.54],
    [126768,"2019-04-23T11:42:15",72.43],
    [126769,"2019-04-23T11:42:23",72.35],
    [126770,"2019-04-23T11:45:20",72.41],
    [126771,"2019-04-23T11:45:25",72.47],
    [126772,"2019-04-23T11:48:20",72.62],
    [126773,"2019-04-23T11:48:29",72.65],
    [126774,"2019-04-23T11:51:25",72.96],
    [126775,"2019-04-23T11:51:32",73],
    [126776,"2019-04-23T11:54:28",72.82],
    [126777,"2019-04-23T11:54:34",72.84],
    [126778,"2019-04-23T11:56:51",73.01],
    [126779,"2019-04-23T11:57:34",73.12],
    [126780,"2019-04-23T12:00:01",72.89],
    [126781,"2019-04-23T12:00:39",73.26],
    [126782,"2019-04-23T12:03:37",73.43],
    [126783,"2019-04-23T12:03:55",73.47],
    [126784,"2019-04-23T12:06:39",73.35],
    [126785,"2019-04-23T12:06:58",73.3],
    [126786,"2019-04-23T12:09:55",73.63],
    [126787,"2019-04-23T12:10:06",73.61],
    [126788,"2019-04-23T12:13:03",74.04],
    [126789,"2019-04-23T12:13:10",74.06],
    [126790,"2019-04-23T12:16:09",74.41],
    [126791,"2019-04-23T12:16:12",74.37],
    [126792,"2019-04-23T12:19:10",74.34],
    [126793,"2019-04-23T12:19:18",74.32],
    [126794,"2019-04-23T12:22:16",74.27],
    [126795,"2019-04-23T12:22:19",74.21],
    [126796,"2019-04-23T12:25:19",74.61],
    [126797,"2019-04-23T12:25:48",74.32],
    [126798,"2019-04-23T12:28:28",74.47],
    [126799,"2019-04-23T12:28:56",74.48],
    [126800,"2019-04-23T12:31:30",74.43],
    [126801,"2019-04-23T12:32:01",74.52],
    [126802,"2019-04-23T12:35:01",74.37],
    [126803,"2019-04-23T12:35:07",74.23],
    [126804,"2019-04-23T12:38:05",74.11],
    [126805,"2019-04-23T12:38:09",74.09],
    [126806,"2019-04-23T12:40:43",74.06],
    [126807,"2019-04-23T12:41:22",74.18],
    [126808,"2019-04-23T12:44:20",73.73],
    [126809,"2019-04-23T12:44:25",73.64],
    [126810,"2019-04-23T12:46:53",73.46],
    [126811,"2019-04-23T12:47:28",73.21],
    [126812,"2019-04-23T12:50:00",72.88],
    [126813,"2019-04-23T12:50:30",72.92],
    [126814,"2019-04-23T12:53:26",72.93],
    [126815,"2019-04-23T12:53:30",72.88],
    [126816,"2019-04-23T12:56:00",72.75],
    [126817,"2019-04-23T12:56:42",72.63],
    [126818,"2019-04-23T12:59:38",72.67],
    [126819,"2019-04-23T12:59:43",72.76],
    [126820,"2019-04-23T13:02:40",72.55],
    [126821,"2019-04-23T13:02:44",72.59],
    [126822,"2019-04-23T13:05:44",72.23],
    [126823,"2019-04-23T13:05:48",72.12],
    [126824,"2019-04-23T13:08:15",71.96],
    [126825,"2019-04-23T13:08:49",71.49],
    [126826,"2019-04-23T13:11:23",71.38],
    [126827,"2019-04-23T13:12:09",71.08],
    [126828,"2019-04-23T13:14:25",71.08],
    [126829,"2019-04-23T13:15:18",71.38],
    [126830,"2019-04-23T13:17:42",70.66],
    [126831,"2019-04-23T13:18:20",70.51],
    [126832,"2019-04-23T13:20:45",70.31],
    [126833,"2019-04-23T13:21:40",70.05],
    [126834,"2019-04-23T13:23:50",70.24],
    [126835,"2019-04-23T13:24:53",69.63],
    [126836,"2019-04-23T13:27:16",69.66],
    [126837,"2019-04-23T13:28:00",69.61],
    [126838,"2019-04-23T13:30:55",69.17],
    [126839,"2019-04-23T13:31:10",69.19],
    [126840,"2019-04-23T13:33:31",68.9],
    [126841,"2019-04-23T13:34:40",68.84],
    [126842,"2019-04-23T13:36:47",69.01],
    [126843,"2019-04-23T13:38:03",68.91],
    [126844,"2019-04-23T13:41:00",68.65],
    [126845,"2019-04-23T13:41:11",68.54],
    [126846,"2019-04-23T13:44:07",68.24],
    [126847,"2019-04-23T13:44:47",68.32],
    [126848,"2019-04-23T13:47:10",67.47],
    [126849,"2019-04-23T13:48:05",67.43],
    [126850,"2019-04-23T13:51:16",67.44],
    [126851,"2019-04-23T13:51:19",67.46],
    [126852,"2019-04-23T13:53:44",67.48],
    [126853,"2019-04-23T13:54:29",67.57],
    [126854,"2019-04-23T13:57:26",67.3],
    [126855,"2019-04-23T13:57:36",67.35],
    [126856,"2019-04-23T14:00:04",67.19],
    [126857,"2019-04-23T14:00:52",66.97],
    [126858,"2019-04-23T14:03:14",66.58],
    [126859,"2019-04-23T14:03:55",66.61],
    [126860,"2019-04-23T14:06:45",66.6],
    [126861,"2019-04-23T14:07:02",66.66],
    [126862,"2019-04-23T14:09:40",66.94],
    [126863,"2019-04-23T14:10:36",66.87],
    [126864,"2019-04-23T14:13:32",66.73],
    [126865,"2019-04-23T14:13:38",66.79],
    [126866,"2019-04-23T14:16:37",66.64],
    [126867,"2019-04-23T14:16:40",66.62],
    [126868,"2019-04-23T14:19:12",66.68],
    [126869,"2019-04-23T14:20:05",66.77],
    [126870,"2019-04-23T14:23:05",66.61],
    [126871,"2019-04-23T14:23:08",66.65],
    [126872,"2019-04-23T14:25:15",66.87],
    [126873,"2019-04-23T14:26:09",66.82],
    [126874,"2019-04-23T14:28:22",66.96],
    [126875,"2019-04-23T14:29:09",67.09],
    [126876,"2019-04-23T14:31:46",66.88],
    [126877,"2019-04-23T14:32:34",66.92],
    [126878,"2019-04-23T14:35:35",66.91],
    [126879,"2019-04-23T14:35:47",66.93],
    [126880,"2019-04-23T14:38:40",67.01],
    [126881,"2019-04-23T14:38:56",67.06],
    [126882,"2019-04-23T14:41:47",67.26],
    [126883,"2019-04-23T14:42:00",67.28],
    [126884,"2019-04-23T14:44:14",67.43],
    [126885,"2019-04-23T14:45:01",67.76],
    [126886,"2019-04-23T14:47:51",68.18],
    [126887,"2019-04-23T14:48:02",68.27],
    [126888,"2019-04-23T14:51:01",68.8],
    [126889,"2019-04-23T14:52:00",68.78],
    [126890,"2019-04-23T14:54:26",68.82],
    [126891,"2019-04-23T14:55:14",68.87],
    [126892,"2019-04-23T14:58:07",68.32],
    [126893,"2019-04-23T14:58:48",68.36],
    [126894,"2019-04-23T15:01:41",68.41],
    [126895,"2019-04-23T15:01:53",68.44],
    [126896,"2019-04-23T15:04:46",68.58],
    [126897,"2019-04-23T15:04:54",68.62],
    [126898,"2019-04-23T15:07:38",68.72],
    [126899,"2019-04-23T15:08:00",68.69],
    [126900,"2019-04-23T15:10:24",68.86],
    [126901,"2019-04-23T15:11:19",68.72],
    [126902,"2019-04-23T15:13:36",68.73],
    [126903,"2019-04-23T15:14:25",68.86],
    [126904,"2019-04-23T15:17:23",68.8],
    [126905,"2019-04-23T15:17:26",68.85],
    [126906,"2019-04-23T15:19:47",69.13],
    [126907,"2019-04-23T15:20:38",69.31],
    [126908,"2019-04-23T15:23:00",69.66],
    [126909,"2019-04-23T15:23:39",69.37],
    [126910,"2019-04-23T15:26:03",69.69],
    [126911,"2019-04-23T15:26:50",69.81],
    [126912,"2019-04-23T15:29:03",70.31],
    [126913,"2019-04-23T15:29:54",70.42],
    [126914,"2019-04-23T15:32:52",70.45],
    [126915,"2019-04-23T15:33:03",70.53],
    [126916,"2019-04-23T15:35:27",70.07],
    [126917,"2019-04-23T15:36:25",70.09],
    [126918,"2019-04-23T15:38:44",69.86],
    [126919,"2019-04-23T15:39:30",69.77],
    [126920,"2019-04-23T15:41:51",69.41],
    [126921,"2019-04-23T15:42:42",69.57],
    [126922,"2019-04-23T15:45:06",69.43],
    [126923,"2019-04-23T15:46:00",69.38],
    [126924,"2019-04-23T15:48:16",69.61],
    [126925,"2019-04-23T15:49:16",69.7],
    [126926,"2019-04-23T15:51:39",70.15],
    [126927,"2019-04-23T15:52:32",70.08],
    [126928,"2019-04-23T15:55:26",70.25],
    [126929,"2019-04-23T15:55:35",70.3],
    [126930,"2019-04-23T15:58:35",70.18],
    [126931,"2019-04-23T15:58:39",70.19],
    [126932,"2019-04-23T16:01:37",70.51],
    [126933,"2019-04-23T16:01:43",70.52],
    [126934,"2019-04-23T16:04:38",70.62],
    [126935,"2019-04-23T16:04:55",70.64],
    [126936,"2019-04-23T16:07:54",70.4],
    [126937,"2019-04-23T16:08:01",70.48],
    [126938,"2019-04-23T16:10:54",71.11],
    [126939,"2019-04-23T16:11:06",71.07],
    [126940,"2019-04-23T16:14:00",70.91],
    [126941,"2019-04-23T16:14:08",70.85],
    [126942,"2019-04-23T16:16:06",70.97],
    [126943,"2019-04-23T16:17:10",70.89],
    [126944,"2019-04-23T16:19:38",70.69],
    [126945,"2019-04-23T16:20:31",70.58],
    [126946,"2019-04-23T16:22:46",70.74],
    [126947,"2019-04-23T16:23:48",70.75],
    [126948,"2019-04-23T16:26:06",70.84],
    [126949,"2019-04-23T16:27:09",70.89],
    [126950,"2019-04-23T16:30:09",70.87],
    [126951,"2019-04-23T16:30:12",70.88],
    [126952,"2019-04-23T16:33:10",70.92],
    [126953,"2019-04-23T16:33:18",70.96],
    [126954,"2019-04-23T16:36:28",70.97],
    [126955,"2019-04-23T16:36:53",71.07],
    [126956,"2019-04-23T16:39:41",70.94],
    [126957,"2019-04-23T16:40:06",70.74],
    [126958,"2019-04-23T16:42:51",70.26],
    [126959,"2019-04-23T16:43:27",70.07],
    [126960,"2019-04-23T16:45:50",70.33],
    [126961,"2019-04-23T16:46:52",70.48],
    [126962,"2019-04-23T16:49:12",70.83],
    [126963,"2019-04-23T16:50:02",70.69],
    [126964,"2019-04-23T16:52:21",70.53],
    [126965,"2019-04-23T16:53:03",70.63],
    [126966,"2019-04-23T16:55:52",70.8],
    [126967,"2019-04-23T16:56:08",70.78],
    [126968,"2019-04-23T16:58:36",70.7],
    [126969,"2019-04-23T16:59:19",70.66],
    [126970,"2019-04-23T17:01:34",70.86],
    [126971,"2019-04-23T17:02:23",70.77],
    [126972,"2019-04-23T17:05:22",70.44],
    [126973,"2019-04-23T17:05:26",70.47],
    [126974,"2019-04-23T17:07:50",70.25],
    [126975,"2019-04-23T17:08:36",70.15],
    [126976,"2019-04-23T17:10:57",69.66],
    [126977,"2019-04-23T17:11:42",69.55],
    [126978,"2019-04-23T17:14:37",69.39],
    [126979,"2019-04-23T17:14:44",69.38],
    [126980,"2019-04-23T17:16:55",69.75],
    [126981,"2019-04-23T17:18:00",70.06],
    [126982,"2019-04-23T17:21:11",70.07],
    [126983,"2019-04-23T17:21:14",70.04],
    [126984,"2019-04-23T17:23:32",69.84],
    [126985,"2019-04-23T17:24:25",70.92],
    [126986,"2019-04-23T17:26:37",69.42],
    [126987,"2019-04-23T17:27:36",69.37],
    [126988,"2019-04-23T17:30:38",69.37],
    [126989,"2019-04-23T17:31:46",69.33],
    [126990,"2019-04-23T17:33:43",69.44],
    [126991,"2019-04-23T17:34:48",70.39],
    [126992,"2019-04-23T17:37:10",68.85],
    [126993,"2019-04-23T17:38:00",68.59],
    [126994,"2019-04-23T17:40:54",68.67],
    [126995,"2019-04-23T17:41:03",68.69],
    [126996,"2019-04-23T17:43:18",68.99],
    [126997,"2019-04-23T17:44:11",69.13],
    [126998,"2019-04-23T17:46:29",68.95],
    [126999,"2019-04-23T17:47:18",69.01],
    [127000,"2019-04-23T17:50:02",68.57],
    [127001,"2019-04-23T17:50:24",68.54],
    [127002,"2019-04-23T17:54:05",68.55],
    [127003,"2019-04-23T17:54:32",68.39],
    [127004,"2019-04-23T17:57:10",67.94],
    [127005,"2019-04-23T17:57:34",67.89],
    [127006,"2019-04-23T18:00:18",67.76],
    [127007,"2019-04-23T18:00:41",67.84],
    [127008,"2019-04-23T18:03:32",67.23],
    [127009,"2019-04-23T18:03:48",68.28],
    [127010,"2019-04-23T18:06:37",66.86],
    [127011,"2019-04-23T18:07:39",66.9],
    [127012,"2019-04-23T18:10:35",67.05],
    [127013,"2019-04-23T18:10:41",67.08],
    [127014,"2019-04-23T18:13:08",67.13],
    [127015,"2019-04-23T18:13:50",67.04],
    [127016,"2019-04-23T18:16:21",66.85],
    [127017,"2019-04-23T18:17:10",66.76],
    [127018,"2019-04-23T18:19:16",66.25],
    [127019,"2019-04-23T18:20:13",66.02],
    [127020,"2019-04-23T18:22:34",65.93],
    [127021,"2019-04-23T18:23:15",66.06],
    [127022,"2019-04-23T18:25:37",66.37],
    [127023,"2019-04-23T18:26:19",66.43],
    [127024,"2019-04-23T18:28:37",66.82],
    [127025,"2019-04-23T18:29:20",66.98],
    [127026,"2019-04-23T18:32:19",66.88],
    [127027,"2019-04-23T18:32:22",66.87],
    [127028,"2019-04-23T18:34:38",66.81],
    [127029,"2019-04-23T18:35:33",66.85],
    [127030,"2019-04-23T18:38:32",67.22],
    [127031,"2019-04-23T18:38:36",67.2],
    [127032,"2019-04-23T18:41:31",67.25],
    [127033,"2019-04-23T18:41:40",67.27],
    [127034,"2019-04-23T18:44:06",67.39],
    [127035,"2019-04-23T18:44:48",67.48],
    [127036,"2019-04-23T18:47:23",68.02],
    [127037,"2019-04-23T18:48:03",68.17],
    [127038,"2019-04-23T18:50:56",68.48],
    [127039,"2019-04-23T18:51:05",68.45],
    [127040,"2019-04-23T18:54:04",68.39],
    [127041,"2019-04-23T18:54:11",68.35],
    [127042,"2019-04-23T18:57:10",68.16],
    [127043,"2019-04-23T18:57:18",68.14],
    [127044,"2019-04-23T19:00:11",68.47],
    [127045,"2019-04-23T19:00:25",68.51],
    [127046,"2019-04-23T19:03:10",69.73],
    [127047,"2019-04-23T19:03:27",68.6],
    [127048,"2019-04-23T19:06:24",68.92],
    [127049,"2019-04-23T19:06:41",68.94],
    [127050,"2019-04-23T19:09:22",69.07],
    [127051,"2019-04-23T19:10:25",69.08],
    [127052,"2019-04-23T19:13:23",68.93],
    [127053,"2019-04-23T19:13:36",68.94],
    [127054,"2019-04-23T19:16:32",68.75],
    [127055,"2019-04-23T19:16:43",68.71],
    [127056,"2019-04-23T19:19:36",68.93],
    [127057,"2019-04-23T19:19:48",68.94],
    [127058,"2019-04-23T19:22:46",69.11],
    [127059,"2019-04-23T19:22:51",69.13],
    [127060,"2019-04-23T19:25:48",69.41],
    [127061,"2019-04-23T19:25:53",69.39],
    [127062,"2019-04-23T19:28:46",69.55],
    [127063,"2019-04-23T19:28:57",69.57],
    [127064,"2019-04-23T19:31:51",69.85],
    [127065,"2019-04-23T19:32:28",69.79],
    [127066,"2019-04-23T19:35:28",69.25],
    [127067,"2019-04-23T19:35:36",69.21],
    [127068,"2019-04-23T19:38:07",68.08],
    [127069,"2019-04-23T19:38:39",67.99],
    [127070,"2019-04-23T19:41:08",67.62],
    [127071,"2019-04-23T19:41:41",67.55],
    [127072,"2019-04-23T19:44:39",67.32],
    [127073,"2019-04-23T19:44:42",67.3],
    [127074,"2019-04-23T19:47:18",67.16],
    [127075,"2019-04-23T19:47:53",67.05],
    [127076,"2019-04-23T19:50:04",66.87],
    [127077,"2019-04-23T19:50:57",66.85],
    [127078,"2019-04-23T19:53:21",66.95],
    [127079,"2019-04-23T19:54:05",66.98],
    [127080,"2019-04-23T19:57:00",67],
    [127081,"2019-04-23T19:57:55",67.03],
    [127082,"2019-04-23T20:00:31",67.04],
    [127083,"2019-04-23T20:00:58",67.14],
    [127084,"2019-04-23T20:03:56",68.25],
    [127085,"2019-04-23T20:03:59",68.27],
    [127086,"2019-04-23T20:06:21",67.13],
    [127087,"2019-04-23T20:07:07",67.15],
    [127088,"2019-04-23T20:09:24",67.01],
    [127089,"2019-04-23T20:10:09",67.11],
    [127090,"2019-04-23T20:13:08",67.2],
    [127091,"2019-04-23T20:13:13",67.18],
    [127092,"2019-04-23T20:15:45",67.16],
    [127093,"2019-04-23T20:16:22",67.15],
    [127094,"2019-04-23T20:18:51",66.88],
    [127095,"2019-04-23T20:19:23",66.93],
    [127096,"2019-04-23T20:22:21",67.25],
    [127097,"2019-04-23T20:22:24",67.24],
    [127098,"2019-04-23T20:25:20",67.46],
    [127099,"2019-04-23T20:25:37",67.47],
    [127100,"2019-04-23T20:28:33",67.28],
    [127101,"2019-04-23T20:28:46",67.35],
    [127102,"2019-04-23T20:31:44",67.15],
    [127103,"2019-04-23T20:31:53",67.16],
    [127104,"2019-04-23T20:34:53",67.54],
    [127105,"2019-04-23T20:34:57",67.56],
    [127106,"2019-04-23T20:37:54",67.84],
    [127107,"2019-04-23T20:37:57",67.85],
    [127108,"2019-04-23T20:40:56",67.54],
    [127109,"2019-04-23T20:40:59",67.52],
    [127110,"2019-04-23T20:43:57",67.29],
    [127111,"2019-04-23T20:44:07",67.2],
    [127112,"2019-04-23T20:47:06",67.1],
    [127113,"2019-04-23T20:47:13",67.15],
    [127114,"2019-04-23T20:50:11",67.11],
    [127115,"2019-04-23T20:50:18",67.08],
    [127116,"2019-04-23T20:53:24",67.07],
    [127117,"2019-04-23T20:53:32",67.1],
    [127118,"2019-04-23T20:57:21",67.11],
    [127119,"2019-04-23T20:57:25",67.08],
    [127120,"2019-04-23T20:59:13",67.11],
    [127121,"2019-04-23T21:00:12",67.23],
    [127122,"2019-04-23T21:00:27",67.19],
    [127123,"2019-04-23T21:02:46",67.08],
    [127124,"2019-04-23T21:03:32",67.27],
    [127125,"2019-04-23T21:06:29",67.08],
    [127126,"2019-04-23T21:06:33",67.06],
    [127127,"2019-04-23T21:09:34",67.05],
    [127128,"2019-04-23T21:09:37",67.02],
    [127129,"2019-04-23T21:12:34",67.08],
    [127130,"2019-04-23T21:13:39",67.05],
    [127131,"2019-04-23T21:16:10",67.08],
    [127132,"2019-04-23T21:16:40",67.11],
    [127133,"2019-04-23T21:19:05",67.03],
    [127134,"2019-04-23T21:19:45",66.98],
    [127135,"2019-04-23T21:21:57",66.99],
    [127136,"2019-04-23T21:22:58",67.04],
    [127137,"2019-04-23T21:25:57",66.98],
    [127138,"2019-04-23T21:26:07",67],
    [127139,"2019-04-23T21:29:02",67.23],
    [127140,"2019-04-23T21:29:08",67.18],
    [127141,"2019-04-23T21:32:03",66.9],
    [127142,"2019-04-23T21:32:16",66.88],
    [127143,"2019-04-23T21:35:11",67.29],
    [127144,"2019-04-23T21:35:18",67.31],
    [127145,"2019-04-23T21:38:17",67.46],
    [127146,"2019-04-23T21:38:27",67.48],
    [127147,"2019-04-23T21:41:21",67.52],
    [127148,"2019-04-23T21:41:31",67.46],
    [127149,"2019-04-23T21:44:28",67.26],
    [127150,"2019-04-23T21:44:32",67.31],
    [127151,"2019-04-23T21:47:29",67.42],
    [127152,"2019-04-23T21:47:37",67.43],
    [127153,"2019-04-23T21:50:30",67.52],
    [127154,"2019-04-23T21:50:37",67.5],
    [127155,"2019-04-23T21:53:28",67.55],
    [127156,"2019-04-23T21:53:39",67.53],
    [127157,"2019-04-23T21:56:37",67.26],
    [127158,"2019-04-23T21:56:42",67.29],
    [127159,"2019-04-23T21:59:37",67.52],
    [127160,"2019-04-23T21:59:42",67.48],
    [127161,"2019-04-23T22:02:35",67.27],
    [127162,"2019-04-23T22:02:44",67.28],
    [127163,"2019-04-23T22:05:39",67.23],
    [127164,"2019-04-23T22:05:46",67.25],
    [127165,"2019-04-23T22:08:44",66.92],
    [127166,"2019-04-23T22:08:47",66.89],
    [127167,"2019-04-23T22:11:45",66.76],
    [127168,"2019-04-23T22:11:55",66.79],
    [127169,"2019-04-23T22:14:30",66.94],
    [127170,"2019-04-23T22:15:06",67.04],
    [127171,"2019-04-23T22:18:03",67.07],
    [127172,"2019-04-23T22:18:09",67.01],
    [127173,"2019-04-23T22:21:08",67.5],
    [127174,"2019-04-23T22:21:21",67.49],
    [127175,"2019-04-23T22:24:21",67.94],
    [127176,"2019-04-23T22:24:25",67.95],
    [127177,"2019-04-23T22:27:24",68.69],
    [127178,"2019-04-23T22:27:28",68.7],
    [127179,"2019-04-23T22:30:27",69.2],
    [127180,"2019-04-23T22:30:43",69.18],
    [127181,"2019-04-23T22:33:34",69.54],
    [127182,"2019-04-23T22:33:45",69.52],
    [127183,"2019-04-23T22:36:43",70.09],
    [127184,"2019-04-23T22:36:50",70.08],
    [127185,"2019-04-23T22:39:47",70.54],
    [127186,"2019-04-23T22:39:51",70.58],
    [127187,"2019-04-23T22:42:50",71.09],
    [127188,"2019-04-23T22:42:58",71.14],
    [127189,"2019-04-23T22:45:57",71.68],
    [127190,"2019-04-23T22:46:03",71.72],
    [127191,"2019-04-23T22:48:48",71.92],
    [127192,"2019-04-23T22:49:23",72.05],
    [127193,"2019-04-23T22:51:56",72.42],
    [127194,"2019-04-23T22:52:39",72.5],
    [127195,"2019-04-23T22:55:10",72.26],
    [127196,"2019-04-23T22:55:39",72.29],
    [127197,"2019-04-23T22:58:35",72.34],
    [127198,"2019-04-23T22:58:48",72.32],
    [127199,"2019-04-23T23:01:48",73.28],
    [127200,"2019-04-23T23:01:51",73.26],
    [127201,"2019-04-23T23:04:51",72.3],
    [127202,"2019-04-23T23:05:00",72.32],
    [127203,"2019-04-23T23:07:43",71.95],
    [127204,"2019-04-23T23:08:06",71.98],
    [127205,"2019-04-23T23:11:05",71.66],
    [127206,"2019-04-23T23:11:11",71.65],
    [127207,"2019-04-23T23:13:55",71.42],
    [127208,"2019-04-23T23:14:12",71.44],
    [127209,"2019-04-23T23:17:07",71.27],
    [127210,"2019-04-23T23:17:17",71.25],
    [127211,"2019-04-23T23:20:17",71.34],
    [127212,"2019-04-23T23:20:20",71.36],
    [127213,"2019-04-23T23:23:18",71.33],
    [127214,"2019-04-23T23:24:07",71.46],
    [127215,"2019-04-23T23:27:05",71.46],
    [127216,"2019-04-23T23:27:17",71.44],
    [127217,"2019-04-23T23:30:17",71.89],
    [127218,"2019-04-23T23:30:31",71.87],
    [127219,"2019-04-23T23:33:28",71.97],
    [127220,"2019-04-23T23:33:38",71.94],
    [127221,"2019-04-23T23:36:36",71.84],
    [127222,"2019-04-23T23:37:25",71.81],
    [127223,"2019-04-23T23:39:44",71.6],
    [127224,"2019-04-23T23:40:32",71.54],
    [127225,"2019-04-23T23:43:31",71.15],
    [127226,"2019-04-23T23:43:37",71.18],
    [127227,"2019-04-23T23:46:37",71.14],
    [127228,"2019-04-23T23:46:42",71.13],
    [127229,"2019-04-23T23:49:38",71.08],
    [127230,"2019-04-23T23:49:55",71.04],
    [127231,"2019-04-23T23:52:47",70.91],
    [127232,"2019-04-23T23:53:11",70.92],
    [127233,"2019-04-23T23:56:08",70.82],
    [127234,"2019-04-23T23:56:34",70.88],
    [127235,"2019-04-23T23:59:13",70.85],
    [127236,"2019-04-23T23:59:39",70.77],
    [127237,"2019-04-24T00:02:38",70.72],
    [127238,"2019-04-24T00:02:41",70.74],
    [127239,"2019-04-24T00:05:39",70.64],
    [127240,"2019-04-24T00:05:43",70.61],
    [127241,"2019-04-24T00:08:35",70.83],
    [127242,"2019-04-24T00:09:12",70.86],
    [127243,"2019-04-24T00:12:09",71.17],
    [127244,"2019-04-24T00:12:47",71.2],
    [127245,"2019-04-24T00:15:18",71.17],
    [127246,"2019-04-24T00:15:55",71.24],
    [127247,"2019-04-24T00:18:21",71.27],
    [127248,"2019-04-24T00:18:59",71.28],
    [127249,"2019-04-24T00:21:27",71.3],
    [127250,"2019-04-24T00:22:00",71.25],
    [127251,"2019-04-24T00:24:59",71.12],
    [127252,"2019-04-24T00:25:02",71.11],
    [127253,"2019-04-24T00:28:01",71.2],
    [127254,"2019-04-24T00:28:05",71.26],
    [127255,"2019-04-24T00:30:39",71.91],
    [127256,"2019-04-24T00:31:12",72.06],
    [127257,"2019-04-24T00:33:45",72.5],
    [127258,"2019-04-24T00:34:19",72.57],
    [127259,"2019-04-24T00:36:41",73.08],
    [127260,"2019-04-24T00:37:24",73.14],
    [127261,"2019-04-24T00:40:24",73.67],
    [127262,"2019-04-24T00:40:35",73.71],
    [127263,"2019-04-24T00:43:31",74.19],
    [127264,"2019-04-24T00:43:42",74.15],
    [127265,"2019-04-24T00:46:39",74.07],
    [127266,"2019-04-24T00:46:44",74.03],
    [127267,"2019-04-24T00:49:36",73.83],
    [127268,"2019-04-24T00:49:55",73.85],
    [127269,"2019-04-24T00:52:35",73.37],
    [127270,"2019-04-24T00:53:08",73.35],
    [127271,"2019-04-24T00:56:04",72.95],
    [127272,"2019-04-24T00:56:12",72.93],
    [127273,"2019-04-24T00:59:07",72.31],
    [127274,"2019-04-24T00:59:13",72.25],
    [127275,"2019-04-24T01:02:04",71.73],
    [127276,"2019-04-24T01:02:14",71.75],
    [127277,"2019-04-24T01:05:11",71.15],
    [127278,"2019-04-24T01:05:20",72.09],
    [127279,"2019-04-24T01:08:19",70.85],
    [127280,"2019-04-24T01:08:22",70.87],
    [127281,"2019-04-24T01:11:21",70.84],
    [127282,"2019-04-24T01:11:26",70.8],
    [127283,"2019-04-24T01:14:17",70.88],
    [127284,"2019-04-24T01:14:31",70.89],
    [127285,"2019-04-24T01:17:25",71.15],
    [127286,"2019-04-24T01:17:36",71.13],
    [127287,"2019-04-24T01:20:32",71.42],
    [127288,"2019-04-24T01:20:38",71.43],
    [127289,"2019-04-24T01:23:26",71.48],
    [127290,"2019-04-24T01:23:50",71.54],
    [127291,"2019-04-24T01:26:50",71.46],
    [127292,"2019-04-24T01:26:54",71.43],
    [127293,"2019-04-24T01:29:53",71.56],
    [127294,"2019-04-24T01:30:00",71.6],
    [127295,"2019-04-24T01:32:57",71.71],
    [127296,"2019-04-24T01:33:00",71.67],
    [127297,"2019-04-24T01:35:49",71.57],
    [127298,"2019-04-24T01:36:05",71.53],
    [127299,"2019-04-24T01:39:05",71.58],
    [127300,"2019-04-24T01:39:32",71.44],
    [127301,"2019-04-24T01:42:13",71.76],
    [127302,"2019-04-24T01:42:34",71.72],
    [127303,"2019-04-24T01:45:09",71.93],
    [127304,"2019-04-24T01:45:39",71.98],
    [127305,"2019-04-24T01:48:19",71.94],
    [127306,"2019-04-24T01:48:53",71.85],
    [127307,"2019-04-24T01:51:17",72.03],
    [127308,"2019-04-24T01:51:55",72.19],
    [127309,"2019-04-24T01:54:55",71.94],
    [127310,"2019-04-24T01:55:06",71.99],
    [127311,"2019-04-24T01:58:02",72.09],
    [127312,"2019-04-24T01:58:07",72.12],
    [127313,"2019-04-24T02:01:02",72.5],
    [127314,"2019-04-24T02:01:11",72.45],
    [127315,"2019-04-24T02:04:10",72.62],
    [127316,"2019-04-24T02:04:15",73.56],
    [127317,"2019-04-24T02:06:43",72.59],
    [127318,"2019-04-24T02:07:17",72.48],
    [127319,"2019-04-24T02:10:18",72.48],
    [127320,"2019-04-24T02:10:25",72.52],
    [127321,"2019-04-24T02:13:20",72.64],
    [127322,"2019-04-24T02:13:29",72.63],
    [127323,"2019-04-24T02:16:28",72.82],
    [127324,"2019-04-24T02:16:33",72.88],
    [127325,"2019-04-24T02:19:35",72.87],
    [127326,"2019-04-24T02:19:45",72.85],
    [127327,"2019-04-24T02:22:45",73.03],
    [127328,"2019-04-24T02:22:48",72.99],
    [127329,"2019-04-24T02:25:41",73.05],
    [127330,"2019-04-24T02:25:59",73.09],
    [127331,"2019-04-24T02:28:49",73.02],
    [127332,"2019-04-24T02:29:11",73.06],
    [127333,"2019-04-24T02:32:07",73.12],
    [127334,"2019-04-24T02:32:13",73.09],
    [127335,"2019-04-24T02:35:05",73.36],
    [127336,"2019-04-24T02:35:14",73.33],
    [127337,"2019-04-24T02:38:09",73.46],
    [127338,"2019-04-24T02:38:15",73.43],
    [127339,"2019-04-24T02:41:12",73.56],
    [127340,"2019-04-24T02:41:15",73.57],
    [127341,"2019-04-24T02:44:11",73.84],
    [127342,"2019-04-24T02:44:15",73.86],
    [127343,"2019-04-24T02:47:05",74.31],
    [127344,"2019-04-24T02:47:16",74.36],
    [127345,"2019-04-24T02:50:15",74.76],
    [127346,"2019-04-24T02:50:20",74.78],
    [127347,"2019-04-24T02:53:17",75.03],
    [127348,"2019-04-24T02:53:21",75.05],
    [127349,"2019-04-24T02:56:19",75.01],
    [127350,"2019-04-24T02:56:22",75.04],
    [127351,"2019-04-24T02:59:20",75.03],
    [127352,"2019-04-24T02:59:27",75.01],
    [127353,"2019-04-24T03:02:24",74.8],
    [127354,"2019-04-24T03:02:28",74.83],
    [127355,"2019-04-24T03:05:27",74.74],
    [127356,"2019-04-24T03:05:30",74.76],
    [127357,"2019-04-24T03:08:22",74.83],
    [127358,"2019-04-24T03:08:32",74.78],
    [127359,"2019-04-24T03:11:28",75.11],
    [127360,"2019-04-24T03:11:34",75.07],
    [127361,"2019-04-24T03:14:00",75.43],
    [127362,"2019-04-24T03:14:35",75.46],
    [127363,"2019-04-24T03:17:31",75.57],
    [127364,"2019-04-24T03:17:37",75.56],
    [127365,"2019-04-24T03:20:35",75.78],
    [127366,"2019-04-24T03:20:40",75.73],
    [127367,"2019-04-24T03:23:33",76],
    [127368,"2019-04-24T03:23:42",75.91],
    [127369,"2019-04-24T03:26:07",76.47],
    [127370,"2019-04-24T03:26:42",76.65],
    [127371,"2019-04-24T03:29:27",76.94],
    [127372,"2019-04-24T03:29:49",76.7],
    [127373,"2019-04-24T03:32:35",77.63],
    [127374,"2019-04-24T03:32:55",77.55],
    [127375,"2019-04-24T03:35:26",76.25],
    [127376,"2019-04-24T03:36:04",76.3],
    [127377,"2019-04-24T03:39:03",76.3],
    [127378,"2019-04-24T03:39:06",76.32],
    [127379,"2019-04-24T03:41:40",76.26],
    [127380,"2019-04-24T03:42:06",76.23],
    [127381,"2019-04-24T03:45:04",76.02],
    [127382,"2019-04-24T03:45:07",75.97],
    [127383,"2019-04-24T03:48:05",75.42],
    [127384,"2019-04-24T03:48:08",75.41],
    [127385,"2019-04-24T03:51:06",75.12],
    [127386,"2019-04-24T03:51:09",75.14],
    [127387,"2019-04-24T03:54:06",75.09],
    [127388,"2019-04-24T03:54:13",75.2],
    [127389,"2019-04-24T03:57:11",75.4],
    [127390,"2019-04-24T03:57:14",75.42],
    [127391,"2019-04-24T04:00:05",75.3],
    [127392,"2019-04-24T04:00:16",75.29],
    [127393,"2019-04-24T04:03:10",74.61],
    [127394,"2019-04-24T04:03:19",74.58],
    [127395,"2019-04-24T04:06:13",74.75],
    [127396,"2019-04-24T04:06:43",74.9],
    [127397,"2019-04-24T04:09:16",75.13],
    [127398,"2019-04-24T04:09:54",75.04],
    [127399,"2019-04-24T04:12:52",75.22],
    [127400,"2019-04-24T04:12:55",75.24],
    [127401,"2019-04-24T04:15:54",75.33],
    [127402,"2019-04-24T04:15:58",75.35],
    [127403,"2019-04-24T04:18:57",75.86],
    [127404,"2019-04-24T04:19:03",75.91],
    [127405,"2019-04-24T04:21:34",76.45],
    [127406,"2019-04-24T04:22:13",76.63],
    [127407,"2019-04-24T04:25:12",77.34],
    [127408,"2019-04-24T04:25:23",77.41],
    [127409,"2019-04-24T04:28:17",77.89],
    [127410,"2019-04-24T04:28:26",77.9],
    [127411,"2019-04-24T04:31:21",78.4],
    [127412,"2019-04-24T04:31:27",78.39],
    [127413,"2019-04-24T04:34:25",78.89],
    [127414,"2019-04-24T04:34:33",78.88],
    [127415,"2019-04-24T04:37:33",78.62],
    [127416,"2019-04-24T04:37:42",78.59],
    [127417,"2019-04-24T04:40:40",78.36],
    [127418,"2019-04-24T04:40:52",78.32],
    [127419,"2019-04-24T04:43:47",78.06],
    [127420,"2019-04-24T04:43:52",78.02],
    [127421,"2019-04-24T04:46:51",77.91],
    [127422,"2019-04-24T04:46:56",77.88],
    [127423,"2019-04-24T04:49:55",77.67],
    [127424,"2019-04-24T04:49:59",77.61],
    [127425,"2019-04-24T04:52:54",77.29],
    [127426,"2019-04-24T04:53:06",77.34],
    [127427,"2019-04-24T04:56:05",77.08],
    [127428,"2019-04-24T04:56:39",77.03],
    [127429,"2019-04-24T04:59:39",76.62],
    [127430,"2019-04-24T04:59:44",76.67],
    [127431,"2019-04-24T05:02:18",76.58],
    [127432,"2019-04-24T05:02:46",76.61],
    [127433,"2019-04-24T05:05:46",76.27],
    [127434,"2019-04-24T05:05:49",76.31],
    [127435,"2019-04-24T05:08:49",75.85],
    [127436,"2019-04-24T05:08:57",75.86],
    [127437,"2019-04-24T05:11:20",75.52],
    [127438,"2019-04-24T05:12:06",75.48],
    [127439,"2019-04-24T05:14:28",75.02],
    [127440,"2019-04-24T05:15:07",74.87],
    [127441,"2019-04-24T05:18:06",74.6],
    [127442,"2019-04-24T05:18:11",74.58],
    [127443,"2019-04-24T05:21:06",74.74],
    [127444,"2019-04-24T05:21:29",74.71],
    [127445,"2019-04-24T05:24:24",74.01],
    [127446,"2019-04-24T05:24:30",74],
    [127447,"2019-04-24T05:27:28",73.58],
    [127448,"2019-04-24T05:27:33",73.57],
    [127449,"2019-04-24T05:30:28",73.17],
    [127450,"2019-04-24T05:30:35",73.18],
    [127451,"2019-04-24T05:33:31",73.05],
    [127452,"2019-04-24T05:34:16",72.98],
    [127453,"2019-04-24T05:36:50",73.37],
    [127454,"2019-04-24T05:37:16",73.41],
    [127455,"2019-04-24T05:39:40",73.6],
    [127456,"2019-04-24T05:40:25",73.67],
    [127457,"2019-04-24T05:43:01",73.78],
    [127458,"2019-04-24T05:43:33",73.76],
    [127459,"2019-04-24T05:45:41",73.74],
    [127460,"2019-04-24T05:46:35",73.82],
    [127461,"2019-04-24T05:49:33",73.99],
    [127462,"2019-04-24T05:49:38",73.97],
    [127463,"2019-04-24T05:52:34",74.15],
    [127464,"2019-04-24T05:52:39",74.13],
    [127465,"2019-04-24T05:55:32",74.87],
    [127466,"2019-04-24T05:55:41",74.92],
    [127467,"2019-04-24T05:58:36",74.99],
    [127468,"2019-04-24T05:58:55",75.01],
    [127469,"2019-04-24T06:01:50",75.07],
    [127470,"2019-04-24T06:01:57",75.21],
    [127471,"2019-04-24T06:04:56",76.07],
    [127472,"2019-04-24T06:05:06",76.1],
    [127473,"2019-04-24T06:08:01",76.49],
    [127474,"2019-04-24T06:08:14",76.44],
    [127475,"2019-04-24T06:11:13",76.84],
    [127476,"2019-04-24T06:11:16",76.85],
    [127477,"2019-04-24T06:14:12",77.58],
    [127478,"2019-04-24T06:14:19",77.63],
    [127479,"2019-04-24T06:17:14",78.03],
    [127480,"2019-04-24T06:17:24",78.05],
    [127481,"2019-04-24T06:20:18",78.4],
    [127482,"2019-04-24T06:20:27",78.42],
    [127483,"2019-04-24T06:23:24",78.87],
    [127484,"2019-04-24T06:24:03",78.92],
    [127485,"2019-04-24T06:27:00",79.03],
    [127486,"2019-04-24T06:27:03",79.04],
    [127487,"2019-04-24T06:29:27",79.03],
    [127488,"2019-04-24T06:30:10",79.02],
    [127489,"2019-04-24T06:33:06",78.88],
    [127490,"2019-04-24T06:33:10",78.86],
    [127491,"2019-04-24T06:35:52",78.57],
    [127492,"2019-04-24T06:36:18",78.54],
    [127493,"2019-04-24T06:39:14",78.21],
    [127494,"2019-04-24T06:39:24",78.17],
    [127495,"2019-04-24T06:42:20",77.74],
    [127496,"2019-04-24T06:42:26",77.71],
    [127497,"2019-04-24T06:45:04",77.42],
    [127498,"2019-04-24T06:45:46",77.26],
    [127499,"2019-04-24T06:48:42",76.91],
    [127500,"2019-04-24T06:48:50",76.89],
    [127501,"2019-04-24T06:51:41",76.6],
    [127502,"2019-04-24T06:51:50",76.65],
    [127503,"2019-04-24T06:54:50",76.69],
    [127504,"2019-04-24T06:54:57",76.68],
    [127505,"2019-04-24T06:57:56",76.79],
    [127506,"2019-04-24T06:58:00",76.8],
    [127507,"2019-04-24T07:00:58",77.27],
    [127508,"2019-04-24T07:01:05",77.28],
    [127509,"2019-04-24T07:03:56",77.54],
    [127510,"2019-04-24T07:04:08",77.56],
    [127511,"2019-04-24T07:07:04",78.78],
    [127512,"2019-04-24T07:07:09",78.88],
    [127513,"2019-04-24T07:10:05",78.05],
    [127514,"2019-04-24T07:10:11",78.04],
    [127515,"2019-04-24T07:13:08",78.49],
    [127516,"2019-04-24T07:13:14",78.51],
    [127517,"2019-04-24T07:16:12",78.76],
    [127518,"2019-04-24T07:16:21",78.86],
    [127519,"2019-04-24T07:19:12",78.79],
    [127520,"2019-04-24T07:19:25",78.82],
    [127521,"2019-04-24T07:22:22",78.5],
    [127522,"2019-04-24T07:22:26",78.47],
    [127523,"2019-04-24T07:25:23",78.76],
    [127524,"2019-04-24T07:25:26",78.75],
    [127525,"2019-04-24T07:28:19",79.03],
    [127526,"2019-04-24T07:28:36",79.02],
    [127527,"2019-04-24T07:31:26",78.96],
    [127528,"2019-04-24T07:31:39",78.92],
    [127529,"2019-04-24T07:34:33",79.01],
    [127530,"2019-04-24T07:34:40",79],
    [127531,"2019-04-24T07:37:35",79.08],
    [127532,"2019-04-24T07:37:41",79.13],
    [127533,"2019-04-24T07:40:36",79.41],
    [127534,"2019-04-24T07:41:28",79.35],
    [127535,"2019-04-24T07:44:02",79.21],
    [127536,"2019-04-24T07:44:34",79.22],
    [127537,"2019-04-24T07:47:08",79.18],
    [127538,"2019-04-24T07:47:38",79.33],
    [127539,"2019-04-24T07:50:31",79.2],
    [127540,"2019-04-24T07:50:41",79.18],
    [127541,"2019-04-24T07:53:44",79.18],
    [127542,"2019-04-24T07:53:49",79.23],
    [127543,"2019-04-24T07:56:48",79],
    [127544,"2019-04-24T07:57:00",79.03],
    [127545,"2019-04-24T07:59:57",79],
    [127546,"2019-04-24T08:00:18",78.99],
    [127547,"2019-04-24T08:03:00",78.87],
    [127548,"2019-04-24T08:03:22",78.86],
    [127549,"2019-04-24T08:06:17",78.77],
    [127550,"2019-04-24T08:06:23",78.76],
    [127551,"2019-04-24T08:08:59",78.59],
    [127552,"2019-04-24T08:09:24",78.58],
    [127553,"2019-04-24T08:12:19",78.42],
    [127554,"2019-04-24T08:12:25",78.41],
    [127555,"2019-04-24T08:15:25",78.27],
    [127556,"2019-04-24T08:15:28",78.25],
    [127557,"2019-04-24T08:18:23",78.11],
    [127558,"2019-04-24T08:18:33",78.08],
    [127559,"2019-04-24T08:21:30",77.91],
    [127560,"2019-04-24T08:21:37",77.89],
    [127561,"2019-04-24T08:24:28",77.56],
    [127562,"2019-04-24T08:24:40",77.5],
    [127563,"2019-04-24T08:27:37",77.73],
    [127564,"2019-04-24T08:27:44",77.7],
    [127565,"2019-04-24T08:30:43",77.69],
    [127566,"2019-04-24T08:30:47",77.74],
    [127567,"2019-04-24T08:33:35",77.79],
    [127568,"2019-04-24T08:33:49",77.82],
    [127569,"2019-04-24T08:36:44",78.14],
    [127570,"2019-04-24T08:36:56",78.2],
    [127571,"2019-04-24T08:39:51",78.47],
    [127572,"2019-04-24T08:39:59",78.5],
    [127573,"2019-04-24T08:42:54",78.87],
    [127574,"2019-04-24T08:43:00",78.89],
    [127575,"2019-04-24T08:45:58",78.77],
    [127576,"2019-04-24T08:46:04",78.81],
    [127577,"2019-04-24T08:48:54",78.85],
    [127578,"2019-04-24T08:49:04",78.86],
    [127579,"2019-04-24T08:52:00",78.75],
    [127580,"2019-04-24T08:52:06",78.79],
    [127581,"2019-04-24T08:55:06",78.79],
    [127582,"2019-04-24T08:55:16",78.8],
    [127583,"2019-04-24T08:58:04",78.6],
    [127584,"2019-04-24T08:58:22",78.61],
    [127585,"2019-04-24T09:01:15",78.53],
    [127586,"2019-04-24T09:01:30",78.5],
    [127587,"2019-04-24T09:04:29",78.24],
    [127588,"2019-04-24T09:04:34",78.28],
    [127589,"2019-04-24T09:07:28",78.07],
    [127590,"2019-04-24T09:07:41",77.96],
    [127591,"2019-04-24T09:10:33",77.33],
    [127592,"2019-04-24T09:10:43",77.36],
    [127593,"2019-04-24T09:13:43",77.11],
    [127594,"2019-04-24T09:14:25",77.04],
    [127595,"2019-04-24T09:17:24",76.67],
    [127596,"2019-04-24T09:17:34",76.68],
    [127597,"2019-04-24T09:20:33",76.43],
    [127598,"2019-04-24T09:20:39",76.31],
    [127599,"2019-04-24T09:23:39",76.08],
    [127600,"2019-04-24T09:23:46",76.02],
    [127601,"2019-04-24T09:26:44",75.6],
    [127602,"2019-04-24T09:26:47",75.63],
    [127603,"2019-04-24T09:29:45",75.4],
    [127604,"2019-04-24T09:29:49",75.43],
    [127605,"2019-04-24T09:32:45",75.16],
    [127606,"2019-04-24T09:32:54",75.12],
    [127607,"2019-04-24T09:35:53",75.24],
    [127608,"2019-04-24T09:35:57",75.26],
    [127609,"2019-04-24T09:38:55",74.91],
    [127610,"2019-04-24T09:39:01",74.88],
    [127611,"2019-04-24T09:41:58",75.04],
    [127612,"2019-04-24T09:42:06",74.93],
    [127613,"2019-04-24T09:45:04",75.09],
    [127614,"2019-04-24T09:45:09",75.11],
    [127615,"2019-04-24T09:47:37",75.7],
    [127616,"2019-04-24T09:48:16",75.62],
    [127617,"2019-04-24T09:50:45",75.67],
    [127618,"2019-04-24T09:51:24",75.32],
    [127619,"2019-04-24T09:53:42",75.32],
    [127620,"2019-04-24T09:54:36",74.99],
    [127621,"2019-04-24T09:57:35",75.31],
    [127622,"2019-04-24T09:57:38",75.28],
    [127623,"2019-04-24T10:00:37",74.59],
    [127624,"2019-04-24T10:00:44",74.46],
    [127625,"2019-04-24T10:03:40",74.1],
    [127626,"2019-04-24T10:03:48",74.07],
    [127627,"2019-04-24T10:06:42",73.75],
    [127628,"2019-04-24T10:06:51",73.61],
    [127629,"2019-04-24T10:09:46",72.66],
    [127630,"2019-04-24T10:09:52",72.48],
    [127631,"2019-04-24T10:12:23",72.83],
    [127632,"2019-04-24T10:13:05",72.12],
    [127633,"2019-04-24T10:15:39",72.67],
    [127634,"2019-04-24T10:16:18",72.48],
    [127635,"2019-04-24T10:19:13",72.74],
    [127636,"2019-04-24T10:19:23",72.78],
    [127637,"2019-04-24T10:21:52",72.64],
    [127638,"2019-04-24T10:22:27",72.38],
    [127639,"2019-04-24T10:25:26",72.01],
    [127640,"2019-04-24T10:25:29",71.92],
    [127641,"2019-04-24T10:28:00",71.71],
    [127642,"2019-04-24T10:28:36",71.65],
    [127643,"2019-04-24T10:31:06",71.86],
    [127644,"2019-04-24T10:32:01",71.99],
    [127645,"2019-04-24T10:34:56",72.46],
    [127646,"2019-04-24T10:35:01",72.61],
    [127647,"2019-04-24T10:37:51",74.15],
    [127648,"2019-04-24T10:38:17",74.22],
    [127649,"2019-04-24T10:41:16",74.79],
    [127650,"2019-04-24T10:41:23",74.81],
    [127651,"2019-04-24T10:44:13",75.04],
    [127652,"2019-04-24T10:44:24",75.22],
    [127653,"2019-04-24T10:47:18",74.87],
    [127654,"2019-04-24T10:47:27",74.96],
    [127655,"2019-04-24T10:50:26",74.41],
    [127656,"2019-04-24T10:50:29",74.52],
    [127657,"2019-04-24T10:53:28",74.75],
    [127658,"2019-04-24T10:53:31",74.65],
    [127659,"2019-04-24T10:56:30",74.89],
    [127660,"2019-04-24T10:56:33",74.84],
    [127661,"2019-04-24T10:59:32",75.2],
    [127662,"2019-04-24T10:59:35",75.22],
    [127663,"2019-04-24T11:02:27",74.83],
    [127664,"2019-04-24T11:02:35",74.87],
    [127665,"2019-04-24T11:05:35",75.94],
    [127666,"2019-04-24T11:05:41",75.97],
    [127667,"2019-04-24T11:08:39",74.55],
    [127668,"2019-04-24T11:08:42",74.5],
    [127669,"2019-04-24T11:11:39",74.76],
    [127670,"2019-04-24T11:11:44",74.8],
    [127671,"2019-04-24T11:14:44",74.8],
    [127672,"2019-04-24T11:14:50",74.62],
    [127673,"2019-04-24T11:17:44",73.58],
    [127674,"2019-04-24T11:17:52",73.52],
    [127675,"2019-04-24T11:20:49",73.09],
    [127676,"2019-04-24T11:20:54",73.01],
    [127677,"2019-04-24T11:23:50",72.98],
    [127678,"2019-04-24T11:23:57",73.17],
    [127679,"2019-04-24T11:26:50",74],
    [127680,"2019-04-24T11:27:03",73.91],
    [127681,"2019-04-24T11:29:55",72.52],
    [127682,"2019-04-24T11:30:05",72.47],
    [127683,"2019-04-24T11:33:05",72.72],
    [127684,"2019-04-24T11:33:11",72.99],
    [127685,"2019-04-24T11:36:08",72.65],
    [127686,"2019-04-24T11:36:11",72.64],
    [127687,"2019-04-24T11:38:34",72.45],
    [127688,"2019-04-24T11:39:12",72.84],
    [127689,"2019-04-24T11:42:07",72.73],
    [127690,"2019-04-24T11:42:12",72.63],
    [127691,"2019-04-24T11:45:05",72.02],
    [127692,"2019-04-24T11:45:15",71.89],
    [127693,"2019-04-24T11:48:07",72.53],
    [127694,"2019-04-24T11:48:16",72.44],
    [127695,"2019-04-24T11:51:11",71.53],
    [127696,"2019-04-24T11:51:16",71.63],
    [127697,"2019-04-24T11:53:49",71.32],
    [127698,"2019-04-24T11:54:26",71.31],
    [127699,"2019-04-24T11:56:57",71.08],
    [127700,"2019-04-24T11:57:32",71.22],
    [127701,"2019-04-24T12:00:30",71.72],
    [127702,"2019-04-24T12:00:36",71.68],
    [127703,"2019-04-24T12:03:35",70.64],
    [127704,"2019-04-24T12:03:40",70.84],
    [127705,"2019-04-24T12:06:39",70.1],
    [127706,"2019-04-24T12:06:47",70.07],
    [127707,"2019-04-24T12:09:45",70.2],
    [127708,"2019-04-24T12:09:49",70.15],
    [127709,"2019-04-24T12:12:46",70.51],
    [127710,"2019-04-24T12:12:52",70.48],
    [127711,"2019-04-24T12:15:50",68.91],
    [127712,"2019-04-24T12:15:53",68.84],
    [127713,"2019-04-24T12:18:46",68.17],
    [127714,"2019-04-24T12:18:55",68.22],
    [127715,"2019-04-24T12:21:55",68.16],
    [127716,"2019-04-24T12:22:01",68.02],
    [127717,"2019-04-24T12:24:58",68.12],
    [127718,"2019-04-24T12:25:04",67.94],
    [127719,"2019-04-24T12:27:56",67.65],
    [127720,"2019-04-24T12:28:05",67.71],
    [127721,"2019-04-24T12:31:03",67.53],
    [127722,"2019-04-24T12:31:09",67.78],
    [127723,"2019-04-24T12:34:05",67.18],
    [127724,"2019-04-24T12:34:13",67.37],
    [127725,"2019-04-24T12:37:09",67.08],
    [127726,"2019-04-24T12:37:15",67.16],
    [127727,"2019-04-24T12:40:13",66.1],
    [127728,"2019-04-24T12:40:16",66.23],
    [127729,"2019-04-24T12:43:15",66.24],
    [127730,"2019-04-24T12:43:22",66.14],
    [127731,"2019-04-24T12:46:18",66.57],
    [127732,"2019-04-24T12:46:25",66.21],
    [127733,"2019-04-24T12:49:22",65.27],
    [127734,"2019-04-24T12:49:36",65.42],
    [127735,"2019-04-24T12:52:29",65.7],
    [127736,"2019-04-24T12:52:44",65.53],
    [127737,"2019-04-24T12:55:36",65.69],
    [127738,"2019-04-24T12:55:45",65.71],
    [127739,"2019-04-24T12:58:40",66.47],
    [127740,"2019-04-24T12:58:47",66.21],
    [127741,"2019-04-24T13:01:38",66.53],
    [127742,"2019-04-24T13:01:47",66.5],
    [127743,"2019-04-24T13:04:43",66.87],
    [127744,"2019-04-24T13:04:51",66.7],
    [127745,"2019-04-24T13:07:47",66.61],
    [127746,"2019-04-24T13:07:53",66.56],
    [127747,"2019-04-24T13:10:52",66.03],
    [127748,"2019-04-24T13:10:56",65.88],
    [127749,"2019-04-24T13:13:53",66.24],
    [127750,"2019-04-24T13:14:01",66.06],
    [127751,"2019-04-24T13:16:57",65.84],
    [127752,"2019-04-24T13:17:05",65.8],
    [127753,"2019-04-24T13:20:03",65.46],
    [127754,"2019-04-24T13:20:10",65.36],
    [127755,"2019-04-24T13:23:04",65.77],
    [127756,"2019-04-24T13:23:11",65.63],
    [127757,"2019-04-24T13:26:10",65.35],
    [127758,"2019-04-24T13:26:14",65.47],
    [127759,"2019-04-24T13:29:13",63.67],
    [127760,"2019-04-24T13:29:17",63.72],
    [127761,"2019-04-24T13:32:10",64.18],
    [127762,"2019-04-24T13:32:18",64.23],
    [127763,"2019-04-24T13:35:16",64.66],
    [127764,"2019-04-24T13:35:19",64.77],
    [127765,"2019-04-24T13:38:17",64.87],
    [127766,"2019-04-24T13:38:22",64.93],
    [127767,"2019-04-24T13:41:16",65.36],
    [127768,"2019-04-24T13:41:22",65.59],
    [127769,"2019-04-24T13:44:19",66.41],
    [127770,"2019-04-24T13:44:25",66.31],
    [127771,"2019-04-24T13:47:23",64.97],
    [127772,"2019-04-24T13:47:30",64.88],
    [127773,"2019-04-24T13:50:23",65.97],
    [127774,"2019-04-24T13:50:31",65.89],
    [127775,"2019-04-24T13:53:26",64.45],
    [127776,"2019-04-24T13:53:31",64.51],
    [127777,"2019-04-24T13:56:16",63.67],
    [127778,"2019-04-24T13:56:45",63.73],
    [127779,"2019-04-24T13:59:44",65.02],
    [127780,"2019-04-24T13:59:53",65.34],
    [127781,"2019-04-24T14:02:51",64.86],
    [127782,"2019-04-24T14:03:03",64.72],
    [127783,"2019-04-24T14:06:03",63.97],
    [127784,"2019-04-24T14:06:09",64.04],
    [127785,"2019-04-24T14:09:09",63.43],
    [127786,"2019-04-24T14:09:16",63.05],
    [127787,"2019-04-24T14:12:14",64.43],
    [127788,"2019-04-24T14:12:17",64.54],
    [127789,"2019-04-24T14:15:10",65.04],
    [127790,"2019-04-24T14:15:17",64.99],
    [127791,"2019-04-24T14:18:09",64.43],
    [127792,"2019-04-24T14:18:22",64.38],
    [127793,"2019-04-24T14:21:15",64.22],
    [127794,"2019-04-24T14:21:26",64.52],
    [127795,"2019-04-24T14:24:01",64.02],
    [127796,"2019-04-24T14:24:35",64.13],
    [127797,"2019-04-24T14:27:35",65.46],
    [127798,"2019-04-24T14:27:39",65.45],
    [127799,"2019-04-24T14:30:33",65.44],
    [127800,"2019-04-24T14:30:44",65.55],
    [127801,"2019-04-24T14:33:38",66.12],
    [127802,"2019-04-24T14:33:44",66.17],
    [127803,"2019-04-24T14:36:44",66.5],
    [127804,"2019-04-24T14:36:47",66.48],
    [127805,"2019-04-24T14:39:46",66.84],
    [127806,"2019-04-24T14:39:49",66.92],
    [127807,"2019-04-24T14:42:39",67.65],
    [127808,"2019-04-24T14:42:49",67.4],
    [127809,"2019-04-24T14:45:48",67.17],
    [127810,"2019-04-24T14:45:54",67.2],
    [127811,"2019-04-24T14:48:53",67.41],
    [127812,"2019-04-24T14:48:56",67.38],
    [127813,"2019-04-24T14:51:45",68.1],
    [127814,"2019-04-24T14:52:03",67.92],
    [127815,"2019-04-24T14:54:57",67.38],
    [127816,"2019-04-24T14:55:06",67.34],
    [127817,"2019-04-24T14:58:06",67.52],
    [127818,"2019-04-24T14:58:09",67.49],
    [127819,"2019-04-24T15:00:43",67.37],
    [127820,"2019-04-24T15:01:10",67.27],
    [127821,"2019-04-24T15:03:42",67.25],
    [127822,"2019-04-24T15:04:17",67.15],
    [127823,"2019-04-24T15:06:46",67.01],
    [127824,"2019-04-24T15:07:26",66.9],
    [127825,"2019-04-24T15:10:20",66.61],
    [127826,"2019-04-24T15:10:35",66.5],
    [127827,"2019-04-24T15:13:34",65.94],
    [127828,"2019-04-24T15:14:04",66.08],
    [127829,"2019-04-24T15:17:02",66.38],
    [127830,"2019-04-24T15:17:05",66.42],
    [127831,"2019-04-24T15:20:02",65.76],
    [127832,"2019-04-24T15:20:05",65.71],
    [127833,"2019-04-24T15:22:54",64.83],
    [127834,"2019-04-24T15:23:11",64.78],
    [127835,"2019-04-24T15:26:09",64.16],
    [127836,"2019-04-24T15:26:12",64.1],
    [127837,"2019-04-24T15:29:11",64.39],
    [127838,"2019-04-24T15:29:14",64.44],
    [127839,"2019-04-24T15:32:11",64.21],
    [127840,"2019-04-24T15:32:23",64.23],
    [127841,"2019-04-24T15:35:16",64.44],
    [127842,"2019-04-24T15:35:25",64.38],
    [127843,"2019-04-24T15:38:22",65.36],
    [127844,"2019-04-24T15:38:44",65.38],
    [127845,"2019-04-24T15:41:38",66.03],
    [127846,"2019-04-24T15:42:28",66.01],
    [127847,"2019-04-24T15:45:25",65.86],
    [127848,"2019-04-24T15:45:32",65.84],
    [127849,"2019-04-24T15:48:30",64.51],
    [127850,"2019-04-24T15:48:36",64.37],
    [127851,"2019-04-24T15:51:36",64.25],
    [127852,"2019-04-24T15:51:40",64.26],
    [127853,"2019-04-24T15:54:12",64.95],
    [127854,"2019-04-24T15:54:43",65.21],
    [127855,"2019-04-24T15:57:15",65.32],
    [127856,"2019-04-24T15:57:51",65.38],
    [127857,"2019-04-24T16:00:48",64.71],
    [127858,"2019-04-24T16:00:53",64.64],
    [127859,"2019-04-24T16:03:49",63.84],
    [127860,"2019-04-24T16:03:59",63.81],
    [127861,"2019-04-24T16:06:57",63.97],
    [127862,"2019-04-24T16:07:00",63.94],
    [127863,"2019-04-24T16:09:55",63.22],
    [127864,"2019-04-24T16:10:01",62.98],
    [127865,"2019-04-24T16:12:33",63.38],
    [127866,"2019-04-24T16:13:04",63.82],
    [127867,"2019-04-24T16:15:32",64.93],
    [127868,"2019-04-24T16:16:13",65.47],
    [127869,"2019-04-24T16:19:10",65.96],
    [127870,"2019-04-24T16:19:16",66.04],
    [127871,"2019-04-24T16:21:47",65.81],
    [127872,"2019-04-24T16:22:29",65.72],
    [127873,"2019-04-24T16:25:25",66.47],
    [127874,"2019-04-24T16:25:29",66.54],
    [127875,"2019-04-24T16:28:27",66.61],
    [127876,"2019-04-24T16:28:30",66.57],
    [127877,"2019-04-24T16:30:57",66.98],
    [127878,"2019-04-24T16:31:31",66.94],
    [127879,"2019-04-24T16:34:30",67.37],
    [127880,"2019-04-24T16:34:33",67.39],
    [127881,"2019-04-24T16:37:32",67.83],
    [127882,"2019-04-24T16:37:35",67.88],
    [127883,"2019-04-24T16:40:43",67.88],
    [127884,"2019-04-24T16:40:53",67.92],
    [127885,"2019-04-24T16:43:51",67.93],
    [127886,"2019-04-24T16:43:54",67.97],
    [127887,"2019-04-24T16:46:50",68.11],
    [127888,"2019-04-24T16:46:58",68.12],
    [127889,"2019-04-24T16:49:47",68.04],
    [127890,"2019-04-24T16:49:59",68.01],
    [127891,"2019-04-24T16:52:21",67.81],
    [127892,"2019-04-24T16:53:07",67.53],
    [127893,"2019-04-24T16:56:07",67.27],
    [127894,"2019-04-24T16:56:12",67.32],
    [127895,"2019-04-24T16:59:06",68.66],
    [127896,"2019-04-24T16:59:14",68.79],
    [127897,"2019-04-24T17:02:10",69.86],
    [127898,"2019-04-24T17:02:23",69.84],
    [127899,"2019-04-24T17:05:20",69.95],
    [127900,"2019-04-24T17:05:29",69.97],
    [127901,"2019-04-24T17:08:21",70.55],
    [127902,"2019-04-24T17:08:32",70.59],
    [127903,"2019-04-24T17:11:31",70.78],
    [127904,"2019-04-24T17:11:44",70.85],
    [127905,"2019-04-24T17:14:39",71.11],
    [127906,"2019-04-24T17:14:49",71.13],
    [127907,"2019-04-24T17:17:46",71.14],
    [127908,"2019-04-24T17:17:51",71.18],
    [127909,"2019-04-24T17:20:39",71.08],
    [127910,"2019-04-24T17:20:51",71.06],
    [127911,"2019-04-24T17:23:51",70.39],
    [127912,"2019-04-24T17:23:55",70.44],
    [127913,"2019-04-24T17:26:52",70.01],
    [127914,"2019-04-24T17:26:58",69.99],
    [127915,"2019-04-24T17:29:57",70.13],
    [127916,"2019-04-24T17:30:03",70.15],
    [127917,"2019-04-24T17:32:49",69.58],
    [127918,"2019-04-24T17:33:34",69.59],
    [127919,"2019-04-24T17:36:15",68.89],
    [127920,"2019-04-24T17:36:44",68.5],
    [127921,"2019-04-24T17:39:42",67.9],
    [127922,"2019-04-24T17:39:53",67.8],
    [127923,"2019-04-24T17:42:52",67.69],
    [127924,"2019-04-24T17:42:59",67.78],
    [127925,"2019-04-24T17:45:57",68.33],
    [127926,"2019-04-24T17:46:03",68.29],
    [127927,"2019-04-24T17:48:58",68.83],
    [127928,"2019-04-24T17:49:08",68.85],
    [127929,"2019-04-24T17:52:05",68.87],
    [127930,"2019-04-24T17:52:15",68.89],
    [127931,"2019-04-24T17:55:10",68.99],
    [127932,"2019-04-24T17:55:16",68.93],
    [127933,"2019-04-24T17:58:11",70.16],
    [127934,"2019-04-24T17:58:16",70.2],
    [127935,"2019-04-24T18:01:11",71.29],
    [127936,"2019-04-24T18:01:17",71.37],
    [127937,"2019-04-24T18:04:16",71.44],
    [127938,"2019-04-24T18:04:20",71.41],
    [127939,"2019-04-24T18:07:18",71.81],
    [127940,"2019-04-24T18:07:21",71.79],
    [127941,"2019-04-24T18:10:19",71.93],
    [127942,"2019-04-24T18:10:22",71.89],
    [127943,"2019-04-24T18:13:19",72.09],
    [127944,"2019-04-24T18:13:24",72.13],
    [127945,"2019-04-24T18:16:18",72.48],
    [127946,"2019-04-24T18:16:29",72.43],
    [127947,"2019-04-24T18:19:24",72.41],
    [127948,"2019-04-24T18:19:30",72.44],
    [127949,"2019-04-24T18:22:27",72.53],
    [127950,"2019-04-24T18:22:37",72.52],
    [127951,"2019-04-24T18:25:35",73.3],
    [127952,"2019-04-24T18:25:40",73.29],
    [127953,"2019-04-24T18:28:36",74.16],
    [127954,"2019-04-24T18:28:42",74.12],
    [127955,"2019-04-24T18:31:30",74.84],
    [127956,"2019-04-24T18:31:51",74.76],
    [127957,"2019-04-24T18:34:47",74.69],
    [127958,"2019-04-24T18:34:55",74.8],
    [127959,"2019-04-24T18:38:11",74.8],
    [127960,"2019-04-24T18:38:35",74.69],
    [127961,"2019-04-24T18:41:04",74.74],
    [127962,"2019-04-24T18:41:40",74.72],
    [127963,"2019-04-24T18:44:14",74.52],
    [127964,"2019-04-24T18:44:49",74.54],
    [127965,"2019-04-24T18:47:48",73.73],
    [127966,"2019-04-24T18:47:51",73.68],
    [127967,"2019-04-24T18:50:49",73.19],
    [127968,"2019-04-24T18:50:56",73.23],
    [127969,"2019-04-24T18:53:55",73.49],
    [127970,"2019-04-24T18:54:04",73.48],
    [127971,"2019-04-24T18:57:01",73.79],
    [127972,"2019-04-24T18:57:07",73.82],
    [127973,"2019-04-24T19:00:06",73.99],
    [127974,"2019-04-24T19:00:10",74.01],
    [127975,"2019-04-24T19:03:12",74.01],
    [127976,"2019-04-24T19:03:23",74.03],
    [127977,"2019-04-24T19:06:17",73.76],
    [127978,"2019-04-24T19:06:29",73.68],
    [127979,"2019-04-24T19:09:27",73.01],
    [127980,"2019-04-24T19:09:32",72.98],
    [127981,"2019-04-24T19:12:28",72.29],
    [127982,"2019-04-24T19:13:05",72.16],
    [127983,"2019-04-24T19:15:41",71.96],
    [127984,"2019-04-24T19:16:13",72],
    [127985,"2019-04-24T19:19:13",73.1],
    [127986,"2019-04-24T19:19:18",73.11],
    [127987,"2019-04-24T19:21:42",73.86],
    [127988,"2019-04-24T19:22:25",73.87],
    [127989,"2019-04-24T19:25:20",73.88],
    [127990,"2019-04-24T19:25:26",73.85],
    [127991,"2019-04-24T19:28:26",74.41],
    [127992,"2019-04-24T19:28:31",74.37],
    [127993,"2019-04-24T19:31:29",74.19],
    [127994,"2019-04-24T19:31:32",74.17],
    [127995,"2019-04-24T19:34:28",73.57],
    [127996,"2019-04-24T19:34:33",73.55],
    [127997,"2019-04-24T19:37:06",72.87],
    [127998,"2019-04-24T19:37:38",72.89],
    [127999,"2019-04-24T19:40:36",73.1],
    [128000,"2019-04-24T19:40:40",73.02],
    [128001,"2019-04-24T19:43:13",72.51],
    [128002,"2019-04-24T19:43:46",72.41],
    [128003,"2019-04-24T19:46:06",72.19],
    [128004,"2019-04-24T19:46:52",72.21],
    [128005,"2019-04-24T19:49:49",71.83],
    [128006,"2019-04-24T19:49:58",71.86],
    [128007,"2019-04-24T19:52:54",71.5],
    [128008,"2019-04-24T19:52:59",71.46],
    [128009,"2019-04-24T19:55:57",71.29],
    [128010,"2019-04-24T19:56:03",71.43],
    [128011,"2019-04-24T19:59:01",71.08],
    [128012,"2019-04-24T19:59:04",71.06],
    [128013,"2019-04-24T20:02:02",70.91],
    [128014,"2019-04-24T20:02:08",71.52],
    [128015,"2019-04-24T20:05:07",71.78],
    [128016,"2019-04-24T20:05:12",71.8],
    [128017,"2019-04-24T20:08:11",72.55],
    [128018,"2019-04-24T20:08:14",72.58],
    [128019,"2019-04-24T20:11:13",72.96],
    [128020,"2019-04-24T20:11:20",72.99],
    [128021,"2019-04-24T20:13:41",73.19],
    [128022,"2019-04-24T20:14:21",73.41],
    [128023,"2019-04-24T20:17:21",73.39],
    [128024,"2019-04-24T20:17:36",73.37],
    [128025,"2019-04-24T20:20:30",73.44],
    [128026,"2019-04-24T20:20:39",73.47],
    [128027,"2019-04-24T20:22:58",73.45],
    [128028,"2019-04-24T20:23:41",73.22],
    [128029,"2019-04-24T20:26:34",72.52],
    [128030,"2019-04-24T20:26:49",72.48],
    [128031,"2019-04-24T20:29:15",71.62],
    [128032,"2019-04-24T20:29:49",71.71],
    [128033,"2019-04-24T20:32:44",71.82],
    [128034,"2019-04-24T20:32:51",71.85],
    [128035,"2019-04-24T20:35:23",71.54],
    [128036,"2019-04-24T20:35:53",71.29],
    [128037,"2019-04-24T20:38:24",71.23],
    [128038,"2019-04-24T20:39:03",71.33],
    [128039,"2019-04-24T20:42:03",72.08],
    [128040,"2019-04-24T20:42:08",72.13],
    [128041,"2019-04-24T20:45:06",72.66],
    [128042,"2019-04-24T20:45:15",72.68],
    [128043,"2019-04-24T20:48:14",72.89],
    [128044,"2019-04-24T20:48:20",72.8],
    [128045,"2019-04-24T20:51:17",72.23],
    [128046,"2019-04-24T20:51:24",72.17],
    [128047,"2019-04-24T20:54:22",70.56],
    [128048,"2019-04-24T20:54:29",70.5],
    [128049,"2019-04-24T20:57:23",69.92],
    [128050,"2019-04-24T20:57:29",69.88],
    [128051,"2019-04-24T20:59:46",69.46],
    [128052,"2019-04-24T21:00:27",69.16],
    [128053,"2019-04-24T21:00:33",69.13],
    [128054,"2019-04-24T21:03:30",69.11],
    [128055,"2019-04-24T21:03:33",69.05],
    [128056,"2019-04-24T21:06:30",68.65],
    [128057,"2019-04-24T21:06:35",68.64],
    [128058,"2019-04-24T21:09:15",68.6],
    [128059,"2019-04-24T21:09:44",68.61],
    [128060,"2019-04-24T21:12:08",69.17],
    [128061,"2019-04-24T21:12:46",69.29],
    [128062,"2019-04-24T21:15:20",68.68],
    [128063,"2019-04-24T21:15:48",68.66],
    [128064,"2019-04-24T21:18:29",69.29],
    [128065,"2019-04-24T21:19:03",69.22],
    [128066,"2019-04-24T21:21:29",70.2],
    [128067,"2019-04-24T21:22:09",70.23],
    [128068,"2019-04-24T21:25:06",70.7],
    [128069,"2019-04-24T21:25:09",70.74],
    [128070,"2019-04-24T21:28:06",71.08],
    [128071,"2019-04-24T21:28:11",71.09],
    [128072,"2019-04-24T21:31:11",70.85],
    [128073,"2019-04-24T21:31:16",70.77],
    [128074,"2019-04-24T21:34:16",70.44],
    [128075,"2019-04-24T21:34:20",70.42],
    [128076,"2019-04-24T21:37:22",70.42],
    [128077,"2019-04-24T21:37:25",70.48],
    [128078,"2019-04-24T21:40:24",70.73],
    [128079,"2019-04-24T21:40:28",70.79],
    [128080,"2019-04-24T21:43:23",70.3],
    [128081,"2019-04-24T21:43:28",70.32],
    [128082,"2019-04-24T21:45:48",70.75],
    [128083,"2019-04-24T21:46:28",71.1],
    [128084,"2019-04-24T21:49:24",72.03],
    [128085,"2019-04-24T21:49:29",72.08],
    [128086,"2019-04-24T21:51:57",72.22],
    [128087,"2019-04-24T21:52:33",72.24],
    [128088,"2019-04-24T21:55:30",72.08],
    [128089,"2019-04-24T21:55:36",72.06],
    [128090,"2019-04-24T21:58:35",72.46],
    [128091,"2019-04-24T21:58:49",72.45],
    [128092,"2019-04-24T22:01:48",72.59],
    [128093,"2019-04-24T22:01:53",72.58],
    [128094,"2019-04-24T22:04:49",72.67],
    [128095,"2019-04-24T22:04:54",72.64],
    [128096,"2019-04-24T22:07:48",72.86],
    [128097,"2019-04-24T22:07:57",72.81],
    [128098,"2019-04-24T22:10:55",72.43],
    [128099,"2019-04-24T22:11:20",72.45],
    [128100,"2019-04-24T22:14:20",71.85],
    [128101,"2019-04-24T22:14:23",71.87],
    [128102,"2019-04-24T22:17:14",72.01],
    [128103,"2019-04-24T22:17:24",71.99],
    [128104,"2019-04-24T22:20:19",72.23],
    [128105,"2019-04-24T22:20:30",72.19],
    [128106,"2019-04-24T22:23:16",71.99],
    [128107,"2019-04-24T22:23:32",71.95],
    [128108,"2019-04-24T22:26:28",71.47],
    [128109,"2019-04-24T22:26:36",71.45],
    [128110,"2019-04-24T22:29:33",71.11],
    [128111,"2019-04-24T22:29:38",71.06],
    [128112,"2019-04-24T22:32:37",71.07],
    [128113,"2019-04-24T22:32:42",71.03],
    [128114,"2019-04-24T22:35:21",71.27],
    [128115,"2019-04-24T22:35:45",71.24],
    [128116,"2019-04-24T22:38:45",70.81],
    [128117,"2019-04-24T22:39:13",70.75],
    [128118,"2019-04-24T22:41:51",70.49],
    [128119,"2019-04-24T22:42:24",70.68],
    [128120,"2019-04-24T22:45:24",71.58],
    [128121,"2019-04-24T22:45:27",71.56],
    [128122,"2019-04-24T22:48:24",72.15],
    [128123,"2019-04-24T22:48:28",72.18],
    [128124,"2019-04-24T22:50:59",72.62],
    [128125,"2019-04-24T22:51:36",72.55],
    [128126,"2019-04-24T22:54:34",72.8],
    [128127,"2019-04-24T22:54:37",72.84],
    [128128,"2019-04-24T22:57:10",73.49],
    [128129,"2019-04-24T22:57:44",73.51],
    [128130,"2019-04-24T23:00:16",74],
    [128131,"2019-04-24T23:00:53",74.14],
    [128132,"2019-04-24T23:03:22",74.55],
    [128133,"2019-04-24T23:03:55",74.45],
    [128134,"2019-04-24T23:06:17",74.61],
    [128135,"2019-04-24T23:06:56",74.48],
    [128136,"2019-04-24T23:09:51",74.16],
    [128137,"2019-04-24T23:10:03",74.09],
    [128138,"2019-04-24T23:13:01",74.2],
    [128139,"2019-04-24T23:13:10",74.23],
    [128140,"2019-04-24T23:16:07",74.66],
    [128141,"2019-04-24T23:16:25",74.64],
    [128142,"2019-04-24T23:19:24",74.65],
    [128143,"2019-04-24T23:19:27",74.69],
    [128144,"2019-04-24T23:22:22",74.93],
    [128145,"2019-04-24T23:22:28",74.95],
    [128146,"2019-04-24T23:25:26",75.05],
    [128147,"2019-04-24T23:25:31",75.09],
    [128148,"2019-04-24T23:27:47",75.17],
    [128149,"2019-04-24T23:28:32",75.13],
    [128150,"2019-04-24T23:31:28",75.41],
    [128151,"2019-04-24T23:31:38",75.39],
    [128152,"2019-04-24T23:34:26",75.72],
    [128153,"2019-04-24T23:34:40",75.69],
    [128154,"2019-04-24T23:37:39",75.74],
    [128155,"2019-04-24T23:37:57",75.76],
    [128156,"2019-04-24T23:40:51",75.88],
    [128157,"2019-04-24T23:41:28",75.96],
    [128158,"2019-04-24T23:44:24",76.05],
    [128159,"2019-04-24T23:44:32",76.11],
    [128160,"2019-04-24T23:47:08",76.17],
    [128161,"2019-04-24T23:47:33",76.24],
    [128162,"2019-04-24T23:50:09",76.33],
    [128163,"2019-04-24T23:50:56",76.38],
    [128164,"2019-04-24T23:53:50",76.58],
    [128165,"2019-04-24T23:54:00",76.59],
    [128166,"2019-04-24T23:57:00",76.73],
    [128167,"2019-04-24T23:57:04",76.72],
    [128168,"2019-04-24T23:59:58",76.52],
    [128169,"2019-04-25T00:00:15",76.51],
    [128170,"2019-04-25T00:03:15",76.47],
    [128171,"2019-04-25T00:03:25",76.5],
    [128172,"2019-04-25T00:06:22",76.84],
    [128173,"2019-04-25T00:06:27",76.9],
    [128174,"2019-04-25T00:09:18",77.11],
    [128175,"2019-04-25T00:09:28",77.1],
    [128176,"2019-04-25T00:12:01",77.17],
    [128177,"2019-04-25T00:12:41",77.15],
    [128178,"2019-04-25T00:15:39",77.26],
    [128179,"2019-04-25T00:15:42",77.28],
    [128180,"2019-04-25T00:18:33",77.37],
    [128181,"2019-04-25T00:18:44",77.18],
    [128182,"2019-04-25T00:21:44",77.48],
    [128183,"2019-04-25T00:21:49",77.46],
    [128184,"2019-04-25T00:24:45",77.41],
    [128185,"2019-04-25T00:24:52",77.4],
    [128186,"2019-04-25T00:27:50",77.17],
    [128187,"2019-04-25T00:27:53",77.19],
    [128188,"2019-04-25T00:30:10",77.14],
    [128189,"2019-04-25T00:30:55",77.12],
    [128190,"2019-04-25T00:33:52",77.39],
    [128191,"2019-04-25T00:33:56",77.41],
    [128192,"2019-04-25T00:36:51",77.28],
    [128193,"2019-04-25T00:37:01",77.32],
    [128194,"2019-04-25T00:40:01",77.13],
    [128195,"2019-04-25T00:40:04",77.11],
    [128196,"2019-04-25T00:43:01",77.05],
    [128197,"2019-04-25T00:43:05",77.02],
    [128198,"2019-04-25T00:45:41",77.09],
    [128199,"2019-04-25T00:46:14",77.08],
    [128200,"2019-04-25T00:48:42",77.26],
    [128201,"2019-04-25T00:49:17",77.24],
    [128202,"2019-04-25T00:52:10",77.27],
    [128203,"2019-04-25T00:52:18",77.25],
    [128204,"2019-04-25T00:55:17",77.43],
    [128205,"2019-04-25T00:55:23",77.4],
    [128206,"2019-04-25T00:58:24",77.41],
    [128207,"2019-04-25T00:58:27",77.45],
    [128208,"2019-04-25T01:01:27",77.64],
    [128209,"2019-04-25T01:01:32",77.63],
    [128210,"2019-04-25T01:03:54",78],
    [128211,"2019-04-25T01:04:33",78.08],
    [128212,"2019-04-25T01:07:29",78.36],
    [128213,"2019-04-25T01:07:33",78.35],
    [128214,"2019-04-25T01:10:22",78.49],
    [128215,"2019-04-25T01:10:46",78.53],
    [128216,"2019-04-25T01:13:42",78.82],
    [128217,"2019-04-25T01:13:49",78.84],
    [128218,"2019-04-25T01:16:12",79.11],
    [128219,"2019-04-25T01:16:52",79.06],
    [128220,"2019-04-25T01:19:14",79.36],
    [128221,"2019-04-25T01:19:55",79.29],
    [128222,"2019-04-25T01:22:50",79.28],
    [128223,"2019-04-25T01:23:16",79.24],
    [128224,"2019-04-25T01:26:02",79.17],
    [128225,"2019-04-25T01:27:14",79.14],
    [128226,"2019-04-25T01:30:12",79.42],
    [128227,"2019-04-25T01:30:17",79.4],
    [128228,"2019-04-25T01:33:14",79.54],
    [128229,"2019-04-25T01:33:20",79.57],
    [128230,"2019-04-25T01:36:12",79.56],
    [128231,"2019-04-25T01:36:20",79.59],
    [128232,"2019-04-25T01:38:40",79.68],
    [128233,"2019-04-25T01:39:21",79.62],
    [128234,"2019-04-25T01:42:20",79.54],
    [128235,"2019-04-25T01:42:27",79.52],
    [128236,"2019-04-25T01:45:27",79.6],
    [128237,"2019-04-25T01:45:39",79.61],
    [128238,"2019-04-25T01:48:38",79.54],
    [128239,"2019-04-25T01:48:45",79.52],
    [128240,"2019-04-25T01:51:41",79.74],
    [128241,"2019-04-25T01:51:55",79.71],
    [128242,"2019-04-25T01:54:54",80.1],
    [128243,"2019-04-25T01:55:33",79.98],
    [128244,"2019-04-25T01:58:10",79.95],
    [128245,"2019-04-25T01:58:39",79.91],
    [128246,"2019-04-25T02:01:39",79.66],
    [128247,"2019-04-25T02:01:42",79.62],
    [128248,"2019-04-25T02:04:14",79.31],
    [128249,"2019-04-25T02:04:43",79.3],
    [128250,"2019-04-25T02:07:40",79.37],
    [128251,"2019-04-25T02:07:43",79.38],
    [128252,"2019-04-25T02:10:40",79.44],
    [128253,"2019-04-25T02:10:47",79.46],
    [128254,"2019-04-25T02:13:25",79.4],
    [128255,"2019-04-25T02:14:10",79.35],
    [128256,"2019-04-25T02:16:55",79.48],
    [128257,"2019-04-25T02:17:24",79.51],
    [128258,"2019-04-25T02:20:24",79.61],
    [128259,"2019-04-25T02:20:27",79.63],
    [128260,"2019-04-25T02:23:25",79.94],
    [128261,"2019-04-25T02:23:31",79.96],
    [128262,"2019-04-25T02:26:28",80.19],
    [128263,"2019-04-25T02:26:36",80.22],
    [128264,"2019-04-25T02:29:33",80.46],
    [128265,"2019-04-25T02:29:36",80.44],
    [128266,"2019-04-25T02:32:32",80.69],
    [128267,"2019-04-25T02:32:47",80.71],
    [128268,"2019-04-25T02:35:46",80.67],
    [128269,"2019-04-25T02:35:49",80.7],
    [128270,"2019-04-25T02:38:48",80.68],
    [128271,"2019-04-25T02:38:56",80.71],
    [128272,"2019-04-25T02:42:43",80.71],
    [128273,"2019-04-25T02:42:46",80.69],
    [128274,"2019-04-25T02:45:45",80.57],
    [128275,"2019-04-25T02:45:49",80.58],
    [128276,"2019-04-25T02:48:45",80.65],
    [128277,"2019-04-25T02:48:54",80.63],
    [128278,"2019-04-25T02:51:13",80.54],
    [128279,"2019-04-25T02:52:03",80.53],
    [128280,"2019-04-25T02:54:55",80.31],
    [128281,"2019-04-25T02:55:07",80.28],
    [128282,"2019-04-25T02:58:07",80.38],
    [128283,"2019-04-25T02:58:16",80.35],
    [128284,"2019-04-25T03:00:42",80.09],
    [128285,"2019-04-25T03:01:18",80.04],
    [128286,"2019-04-25T03:03:48",79.81],
    [128287,"2019-04-25T03:04:18",79.76],
    [128288,"2019-04-25T03:07:23",79.76],
    [128289,"2019-04-25T03:07:47",79.72],
    [128290,"2019-04-25T03:10:46",80.03],
    [128291,"2019-04-25T03:10:53",80.07],
    [128292,"2019-04-25T03:13:28",80.2],
    [128293,"2019-04-25T03:14:40",80.23],
    [128294,"2019-04-25T03:17:39",80.66],
    [128295,"2019-04-25T03:17:49",80.67],
    [128296,"2019-04-25T03:20:41",81.21],
    [128297,"2019-04-25T03:20:50",81.16],
    [128298,"2019-04-25T03:23:41",81.59],
    [128299,"2019-04-25T03:23:50",81.57],
    [128300,"2019-04-25T03:26:14",81.78],
    [128301,"2019-04-25T03:26:56",81.81],
    [128302,"2019-04-25T03:29:55",81.81],
    [128303,"2019-04-25T03:30:05",81.87],
    [128304,"2019-04-25T03:33:03",81.94],
    [128305,"2019-04-25T03:33:12",81.95],
    [128306,"2019-04-25T03:36:16",81.95],
    [128307,"2019-04-25T03:36:19",81.9],
    [128308,"2019-04-25T03:39:08",82.14],
    [128309,"2019-04-25T03:39:23",82.17],
    [128310,"2019-04-25T03:42:16",82.15],
    [128311,"2019-04-25T03:42:23",82.09],
    [128312,"2019-04-25T03:45:20",82.26],
    [128313,"2019-04-25T03:45:27",82.17],
    [128314,"2019-04-25T03:48:25",82.14],
    [128315,"2019-04-25T03:48:29",82.12],
    [128316,"2019-04-25T03:51:27",82.21],
    [128317,"2019-04-25T03:51:44",82.27],
    [128318,"2019-04-25T03:54:39",82.34],
    [128319,"2019-04-25T03:54:45",82.36],
    [128320,"2019-04-25T03:57:41",82.58],
    [128321,"2019-04-25T03:57:50",82.53],
    [128322,"2019-04-25T04:00:44",82.36],
    [128323,"2019-04-25T04:00:55",82.37],
    [128324,"2019-04-25T04:03:48",82.01],
    [128325,"2019-04-25T04:03:55",82.02],
    [128326,"2019-04-25T04:06:49",82.03],
    [128327,"2019-04-25T04:06:56",81.99],
    [128328,"2019-04-25T04:09:54",81.91],
    [128329,"2019-04-25T04:09:57",81.94],
    [128330,"2019-04-25T04:13:15",81.95],
    [128331,"2019-04-25T04:13:51",81.87],
    [128332,"2019-04-25T04:16:22",81.93],
    [128333,"2019-04-25T04:16:51",81.9],
    [128334,"2019-04-25T04:19:25",82.06],
    [128335,"2019-04-25T04:19:53",82.11],
    [128336,"2019-04-25T04:22:20",82.14],
    [128337,"2019-04-25T04:22:54",81.99],
    [128338,"2019-04-25T04:25:28",82.01],
    [128339,"2019-04-25T04:25:56",82.03],
    [128340,"2019-04-25T04:28:36",82],
    [128341,"2019-04-25T04:29:02",81.95],
    [128342,"2019-04-25T04:31:59",81.78],
    [128343,"2019-04-25T04:32:07",81.74],
    [128344,"2019-04-25T04:34:34",81.72],
    [128345,"2019-04-25T04:35:14",81.75],
    [128346,"2019-04-25T04:37:44",81.61],
    [128347,"2019-04-25T04:38:14",81.7],
    [128348,"2019-04-25T04:41:07",81.64],
    [128349,"2019-04-25T04:41:19",81.61],
    [128350,"2019-04-25T04:43:48",81.63],
    [128351,"2019-04-25T04:44:23",81.66],
    [128352,"2019-04-25T04:46:50",81.66],
    [128353,"2019-04-25T04:47:25",81.45],
    [128354,"2019-04-25T04:49:50",81.59],
    [128355,"2019-04-25T04:50:34",81.57],
    [128356,"2019-04-25T04:52:56",81.5],
    [128357,"2019-04-25T04:53:40",81.52],
    [128358,"2019-04-25T04:56:37",81.5],
    [128359,"2019-04-25T04:56:45",81.43],
    [128360,"2019-04-25T04:59:39",81.48],
    [128361,"2019-04-25T04:59:45",81.46],
    [128362,"2019-04-25T05:02:41",81.67],
    [128363,"2019-04-25T05:02:47",81.66],
    [128364,"2019-04-25T05:05:44",81.87],
    [128365,"2019-04-25T05:05:50",81.89],
    [128366,"2019-04-25T05:08:50",81.9],
    [128367,"2019-04-25T05:09:06",81.94],
    [128368,"2019-04-25T05:11:57",82.03],
    [128369,"2019-04-25T05:12:11",82.08],
    [128370,"2019-04-25T05:15:11",82.08],
    [128371,"2019-04-25T05:15:14",82.12],
    [128372,"2019-04-25T05:18:00",82.17],
    [128373,"2019-04-25T05:18:25",82.2],
    [128374,"2019-04-25T05:21:21",82.04],
    [128375,"2019-04-25T05:21:32",82.09],
    [128376,"2019-04-25T05:24:31",81.81],
    [128377,"2019-04-25T05:24:36",81.75],
    [128378,"2019-04-25T05:27:16",81.58],
    [128379,"2019-04-25T05:28:00",81.52],
    [128380,"2019-04-25T05:30:40",80.95],
    [128381,"2019-04-25T05:31:06",80.81],
    [128382,"2019-04-25T05:33:40",80.11],
    [128383,"2019-04-25T05:34:19",80.02],
    [128384,"2019-04-25T05:36:46",79.92],
    [128385,"2019-04-25T05:37:22",79.87],
    [128386,"2019-04-25T05:40:20",79.84],
    [128387,"2019-04-25T05:40:30",79.9],
    [128388,"2019-04-25T05:43:17",80.04],
    [128389,"2019-04-25T05:43:30",80.02],
    [128390,"2019-04-25T05:46:30",80.12],
    [128391,"2019-04-25T05:46:39",80.16],
    [128392,"2019-04-25T05:49:34",80.22],
    [128393,"2019-04-25T05:49:42",80.18],
    [128394,"2019-04-25T05:52:36",80],
    [128395,"2019-04-25T05:52:45",79.97],
    [128396,"2019-04-25T05:55:41",80.3],
    [128397,"2019-04-25T05:55:51",80.32],
    [128398,"2019-04-25T05:58:44",80.44],
    [128399,"2019-04-25T05:58:54",80.48],
    [128400,"2019-04-25T06:01:53",80.85],
    [128401,"2019-04-25T06:01:56",80.86],
    [128402,"2019-04-25T06:04:51",81.05],
    [128403,"2019-04-25T06:04:57",81.03],
    [128404,"2019-04-25T06:07:54",81.32],
    [128405,"2019-04-25T06:08:03",81.26],
    [128406,"2019-04-25T06:11:00",81.09],
    [128407,"2019-04-25T06:11:09",81.15],
    [128408,"2019-04-25T06:14:10",81.15],
    [128409,"2019-04-25T06:14:13",81.17],
    [128410,"2019-04-25T06:17:05",80.35],
    [128411,"2019-04-25T06:17:15",80.41],
    [128412,"2019-04-25T06:20:13",80.12],
    [128413,"2019-04-25T06:20:20",80.17],
    [128414,"2019-04-25T06:23:04",79.69],
    [128415,"2019-04-25T06:24:07",79.66],
    [128416,"2019-04-25T06:27:07",79.64],
    [128417,"2019-04-25T06:27:11",79.68],
    [128418,"2019-04-25T06:30:06",79.61],
    [128419,"2019-04-25T06:30:13",79.72],
    [128420,"2019-04-25T06:33:11",80.08],
    [128421,"2019-04-25T06:33:19",80.05],
    [128422,"2019-04-25T06:36:17",79.69],
    [128423,"2019-04-25T06:36:20",79.74],
    [128424,"2019-04-25T06:39:20",79.86],
    [128425,"2019-04-25T06:39:23",79.8],
    [128426,"2019-04-25T06:41:50",79.96],
    [128427,"2019-04-25T06:42:24",80.05],
    [128428,"2019-04-25T06:45:17",80.15],
    [128429,"2019-04-25T06:45:24",80.13],
    [128430,"2019-04-25T06:47:55",80.49],
    [128431,"2019-04-25T06:48:31",80.55],
    [128432,"2019-04-25T06:51:39",80.54],
    [128433,"2019-04-25T06:51:42",80.49],
    [128434,"2019-04-25T06:54:09",80.69],
    [128435,"2019-04-25T06:54:52",80.73],
    [128436,"2019-04-25T06:57:46",80.72],
    [128437,"2019-04-25T06:57:53",80.71],
    [128438,"2019-04-25T07:00:52",80.6],
    [128439,"2019-04-25T07:00:56",80.56],
    [128440,"2019-04-25T07:03:53",80.28],
    [128441,"2019-04-25T07:03:58",80.31],
    [128442,"2019-04-25T07:06:53",80.14],
    [128443,"2019-04-25T07:07:01",80.15],
    [128444,"2019-04-25T07:09:14",80.31],
    [128445,"2019-04-25T07:10:01",80.09],
    [128446,"2019-04-25T07:12:54",80.24],
    [128447,"2019-04-25T07:13:09",80.23],
    [128448,"2019-04-25T07:16:12",80.22],
    [128449,"2019-04-25T07:16:24",80.27],
    [128450,"2019-04-25T07:19:21",80.36],
    [128451,"2019-04-25T07:19:26",80.35],
    [128452,"2019-04-25T07:22:23",80.26],
    [128453,"2019-04-25T07:22:33",80.28],
    [128454,"2019-04-25T07:25:31",80.31],
    [128455,"2019-04-25T07:25:36",80.32],
    [128456,"2019-04-25T07:28:31",80.44],
    [128457,"2019-04-25T07:28:41",80.46],
    [128458,"2019-04-25T07:31:38",80.55],
    [128459,"2019-04-25T07:31:51",80.6],
    [128460,"2019-04-25T07:34:42",80.51],
    [128461,"2019-04-25T07:34:52",80.49],
    [128462,"2019-04-25T07:37:44",80.32],
    [128463,"2019-04-25T07:37:55",80.29],
    [128464,"2019-04-25T07:40:54",80.05],
    [128465,"2019-04-25T07:40:59",80.02],
    [128466,"2019-04-25T07:43:55",80.04],
    [128467,"2019-04-25T07:44:03",80.08],
    [128468,"2019-04-25T07:46:59",79.94],
    [128469,"2019-04-25T07:47:39",79.91],
    [128470,"2019-04-25T07:50:13",79.73],
    [128471,"2019-04-25T07:50:44",79.75],
    [128472,"2019-04-25T07:53:43",79.76],
    [128473,"2019-04-25T07:53:46",79.78],
    [128474,"2019-04-25T07:56:43",79.85],
    [128475,"2019-04-25T07:56:53",79.86],
    [128476,"2019-04-25T07:59:48",80.1],
    [128477,"2019-04-25T07:59:59",80.05],
    [128478,"2019-04-25T08:02:56",80.13],
    [128479,"2019-04-25T08:03:06",80.18],
    [128480,"2019-04-25T08:05:59",80.08],
    [128481,"2019-04-25T08:06:13",79.94],
    [128482,"2019-04-25T08:09:12",80.05],
    [128483,"2019-04-25T08:09:15",80.03],
    [128484,"2019-04-25T08:12:15",80],
    [128485,"2019-04-25T08:12:24",80.05],
    [128486,"2019-04-25T08:15:24",80.26],
    [128487,"2019-04-25T08:15:29",80.31],
    [128488,"2019-04-25T08:18:22",80.44],
    [128489,"2019-04-25T08:18:34",80.43],
    [128490,"2019-04-25T08:21:34",80.55],
    [128491,"2019-04-25T08:21:38",80.58],
    [128492,"2019-04-25T08:24:34",80.46],
    [128493,"2019-04-25T08:24:41",80.45],
    [128494,"2019-04-25T08:27:34",80.21],
    [128495,"2019-04-25T08:27:42",80.25],
    [128496,"2019-04-25T08:30:39",80.08],
    [128497,"2019-04-25T08:30:42",80.05],
    [128498,"2019-04-25T08:33:40",79.94],
    [128499,"2019-04-25T08:33:52",79.76],
    [128500,"2019-04-25T08:36:52",79.65],
    [128501,"2019-04-25T08:37:00",79.63],
    [128502,"2019-04-25T08:39:57",79.66],
    [128503,"2019-04-25T08:40:00",79.68],
    [128504,"2019-04-25T08:42:51",79.47],
    [128505,"2019-04-25T08:43:02",79.27],
    [128506,"2019-04-25T08:45:56",79.54],
    [128507,"2019-04-25T08:46:05",79.52],
    [128508,"2019-04-25T08:48:58",79.5],
    [128509,"2019-04-25T08:49:06",79.53],
    [128510,"2019-04-25T08:52:00",79.27],
    [128511,"2019-04-25T08:52:08",79.34],
    [128512,"2019-04-25T08:55:06",79.1],
    [128513,"2019-04-25T08:55:21",79.08],
    [128514,"2019-04-25T08:58:08",78.82],
    [128515,"2019-04-25T08:58:25",78.9],
    [128516,"2019-04-25T09:01:24",78.49],
    [128517,"2019-04-25T09:01:33",78.57],
    [128518,"2019-04-25T09:04:29",78.62],
    [128519,"2019-04-25T09:04:34",78.61],
    [128520,"2019-04-25T09:07:30",78.73],
    [128521,"2019-04-25T09:07:35",78.8],
    [128522,"2019-04-25T09:10:32",78.42],
    [128523,"2019-04-25T09:10:35",78.48],
    [128524,"2019-04-25T09:13:34",78.45],
    [128525,"2019-04-25T09:13:38",78.4],
    [128526,"2019-04-25T09:16:38",78.06],
    [128527,"2019-04-25T09:16:41",78.04],
    [128528,"2019-04-25T09:19:40",77.85],
    [128529,"2019-04-25T09:19:43",77.82],
    [128530,"2019-04-25T09:22:43",77.67],
    [128531,"2019-04-25T09:22:49",77.78],
    [128532,"2019-04-25T09:25:42",77.86],
    [128533,"2019-04-25T09:25:52",77.75],
    [128534,"2019-04-25T09:28:50",77.65],
    [128535,"2019-04-25T09:28:54",77.68],
    [128536,"2019-04-25T09:31:51",77.44],
    [128537,"2019-04-25T09:31:59",77.34],
    [128538,"2019-04-25T09:35:02",77.35],
    [128539,"2019-04-25T09:35:33",77],
    [128540,"2019-04-25T09:38:08",77.39],
    [128541,"2019-04-25T09:38:40",77.26],
    [128542,"2019-04-25T09:41:15",77.25],
    [128543,"2019-04-25T09:41:44",77.17],
    [128544,"2019-04-25T09:44:42",77],
    [128545,"2019-04-25T09:44:45",76.97],
    [128546,"2019-04-25T09:47:22",76.78],
    [128547,"2019-04-25T09:48:03",76.96],
    [128548,"2019-04-25T09:50:59",76.67],
    [128549,"2019-04-25T09:51:03",76.65],
    [128550,"2019-04-25T09:53:58",76.55],
    [128551,"2019-04-25T09:54:04",76.42],
    [128552,"2019-04-25T09:57:03",76.46],
    [128553,"2019-04-25T09:57:06",76.48],
    [128554,"2019-04-25T09:59:30",76.25],
    [128555,"2019-04-25T10:00:12",76.08],
    [128556,"2019-04-25T10:03:10",75.13],
    [128557,"2019-04-25T10:03:13",75.2],
    [128558,"2019-04-25T10:06:11",75.6],
    [128559,"2019-04-25T10:06:14",75.59],
    [128560,"2019-04-25T10:08:53",74.96],
    [128561,"2019-04-25T10:09:17",74.81],
    [128562,"2019-04-25T10:11:55",74.66],
    [128563,"2019-04-25T10:12:27",74.43],
    [128564,"2019-04-25T10:14:53",74.35],
    [128565,"2019-04-25T10:15:28",74.37],
    [128566,"2019-04-25T10:18:25",74.38],
    [128567,"2019-04-25T10:18:29",74.42],
    [128568,"2019-04-25T10:21:10",74.36],
    [128569,"2019-04-25T10:21:38",74.56],
    [128570,"2019-04-25T10:24:37",74.32],
    [128571,"2019-04-25T10:24:45",74.25],
    [128572,"2019-04-25T10:27:45",73.56],
    [128573,"2019-04-25T10:27:52",73.43],
    [128574,"2019-04-25T10:30:49",73.41],
    [128575,"2019-04-25T10:30:56",73.47],
    [128576,"2019-04-25T10:33:52",73.57],
    [128577,"2019-04-25T10:33:57",73.39],
    [128578,"2019-04-25T10:36:56",73.71],
    [128579,"2019-04-25T10:36:59",73.5],
    [128580,"2019-04-25T10:39:53",73.74],
    [128581,"2019-04-25T10:40:03",73.6],
    [128582,"2019-04-25T10:43:00",73.42],
    [128583,"2019-04-25T10:43:05",73.52],
    [128584,"2019-04-25T10:45:27",73.63],
    [128585,"2019-04-25T10:46:08",73.39],
    [128586,"2019-04-25T10:48:37",73.33],
    [128587,"2019-04-25T10:49:16",73.16],
    [128588,"2019-04-25T10:52:11",73.63],
    [128589,"2019-04-25T10:52:16",73.68],
    [128590,"2019-04-25T10:55:15",72.81],
    [128591,"2019-04-25T10:55:19",72.85],
    [128592,"2019-04-25T10:57:34",72.66],
    [128593,"2019-04-25T10:58:21",72.61],
    [128594,"2019-04-25T11:01:18",72.58],
    [128595,"2019-04-25T11:01:25",72.55],
    [128596,"2019-04-25T11:04:18",72.3],
    [128597,"2019-04-25T11:04:25",72.26],
    [128598,"2019-04-25T11:07:02",72.28],
    [128599,"2019-04-25T11:07:30",72.33],
    [128600,"2019-04-25T11:10:26",72.22],
    [128601,"2019-04-25T11:10:31",72.15],
    [128602,"2019-04-25T11:13:29",72.48],
    [128603,"2019-04-25T11:13:36",72.43],
    [128604,"2019-04-25T11:16:34",72.55],
    [128605,"2019-04-25T11:16:37",72.51],
    [128606,"2019-04-25T11:19:34",71.75],
    [128607,"2019-04-25T11:19:43",71.76],
    [128608,"2019-04-25T11:22:15",71.88],
    [128609,"2019-04-25T11:22:46",71.67],
    [128610,"2019-04-25T11:25:18",71.69],
    [128611,"2019-04-25T11:25:47",71.6],
    [128612,"2019-04-25T11:28:23",71.91],
    [128613,"2019-04-25T11:28:49",71.83],
    [128614,"2019-04-25T11:31:28",72.35],
    [128615,"2019-04-25T11:31:56",72.47],
    [128616,"2019-04-25T11:34:36",72.06],
    [128617,"2019-04-25T11:35:05",72.16],
    [128618,"2019-04-25T11:37:44",71.68],
    [128619,"2019-04-25T11:38:16",71.48],
    [128620,"2019-04-25T11:40:50",71.46],
    [128621,"2019-04-25T11:41:27",72.06],
    [128622,"2019-04-25T11:43:56",71.74],
    [128623,"2019-04-25T11:44:36",72.04],
    [128624,"2019-04-25T11:47:33",72.21],
    [128625,"2019-04-25T11:47:37",72.12],
    [128626,"2019-04-25T11:50:34",71.96],
    [128627,"2019-04-25T11:50:39",72.09],
    [128628,"2019-04-25T11:53:37",71.8],
    [128629,"2019-04-25T11:53:40",71.61],
    [128630,"2019-04-25T11:56:37",71.53],
    [128631,"2019-04-25T11:56:42",71.5],
    [128632,"2019-04-25T11:59:17",71.88],
    [128633,"2019-04-25T11:59:51",71.77],
    [128634,"2019-04-25T12:02:26",71.79],
    [128635,"2019-04-25T12:02:53",72.15],
    [128636,"2019-04-25T12:05:31",71.78],
    [128637,"2019-04-25T12:06:01",71.5],
    [128638,"2019-04-25T12:09:03",71.5],
    [128639,"2019-04-25T12:09:12",71.42],
    [128640,"2019-04-25T12:12:04",71.15],
    [128641,"2019-04-25T12:12:12",71.27],
    [128642,"2019-04-25T12:15:08",71.83],
    [128643,"2019-04-25T12:15:14",71.89],
    [128644,"2019-04-25T12:18:08",71.15],
    [128645,"2019-04-25T12:18:17",70.83],
    [128646,"2019-04-25T12:21:15",71.4],
    [128647,"2019-04-25T12:21:18",71.34],
    [128648,"2019-04-25T12:24:15",71.67],
    [128649,"2019-04-25T12:24:29",71.63],
    [128650,"2019-04-25T12:27:29",71.41],
    [128651,"2019-04-25T12:27:32",71.36],
    [128652,"2019-04-25T12:30:30",71.4],
    [128653,"2019-04-25T12:30:33",71.58],
    [128654,"2019-04-25T12:33:31",70.99],
    [128655,"2019-04-25T12:33:36",70.79],
    [128656,"2019-04-25T12:36:35",70.77],
    [128657,"2019-04-25T12:36:38",70.61],
    [128658,"2019-04-25T12:39:34",70.45],
    [128659,"2019-04-25T12:39:41",70.38],
    [128660,"2019-04-25T12:42:19",71.22],
    [128661,"2019-04-25T12:42:56",71.3],
    [128662,"2019-04-25T12:45:54",71.54],
    [128663,"2019-04-25T12:45:57",71.5],
    [128664,"2019-04-25T12:48:54",70.96],
    [128665,"2019-04-25T12:49:00",70.81],
    [128666,"2019-04-25T12:51:59",71.21],
    [128667,"2019-04-25T12:52:03",70.88],
    [128668,"2019-04-25T12:54:28",70.89],
    [128669,"2019-04-25T12:55:20",70.62],
    [128670,"2019-04-25T12:58:17",70.11],
    [128671,"2019-04-25T12:58:20",70.09],
    [128672,"2019-04-25T13:01:23",70.08],
    [128673,"2019-04-25T13:01:27",70.11],
    [128674,"2019-04-25T13:04:22",69.96],
    [128675,"2019-04-25T13:04:27",69.91],
    [128676,"2019-04-25T13:06:53",69.64],
    [128677,"2019-04-25T13:07:31",69.87],
    [128678,"2019-04-25T13:10:23",70.45],
    [128679,"2019-04-25T13:10:32",70.49],
    [128680,"2019-04-25T13:13:32",70.37],
    [128681,"2019-04-25T13:13:35",70.32],
    [128682,"2019-04-25T13:16:01",70.23],
    [128683,"2019-04-25T13:16:40",70.72],
    [128684,"2019-04-25T13:19:35",70.24],
    [128685,"2019-04-25T13:19:41",69.92],
    [128686,"2019-04-25T13:22:38",70.26],
    [128687,"2019-04-25T13:22:45",70.41],
    [128688,"2019-04-25T13:25:45",70.62],
    [128689,"2019-04-25T13:25:48",70.68],
    [128690,"2019-04-25T13:28:13",71.22],
    [128691,"2019-04-25T13:28:54",71.28],
    [128692,"2019-04-25T13:31:52",71.12],
    [128693,"2019-04-25T13:31:56",71.16],
    [128694,"2019-04-25T13:34:22",70.87],
    [128695,"2019-04-25T13:35:04",70.76],
    [128696,"2019-04-25T13:38:00",71.42],
    [128697,"2019-04-25T13:38:07",71.5],
    [128698,"2019-04-25T13:41:02",71.79],
    [128699,"2019-04-25T13:41:10",71.83],
    [128700,"2019-04-25T13:43:33",71.58],
    [128701,"2019-04-25T13:44:16",71.77],
    [128702,"2019-04-25T13:47:15",71.98],
    [128703,"2019-04-25T13:47:21",71.99],
    [128704,"2019-04-25T13:50:18",72.35],
    [128705,"2019-04-25T13:50:29",72.38],
    [128706,"2019-04-25T13:53:23",71.87],
    [128707,"2019-04-25T13:53:32",71.93],
    [128708,"2019-04-25T13:56:29",72.35],
    [128709,"2019-04-25T13:56:32",72.33],
    [128710,"2019-04-25T13:59:29",72.67],
    [128711,"2019-04-25T13:59:33",72.65],
    [128712,"2019-04-25T14:02:30",72.74],
    [128713,"2019-04-25T14:02:33",72.78],
    [128714,"2019-04-25T14:05:04",72.46],
    [128715,"2019-04-25T14:05:40",72.2],
    [128716,"2019-04-25T14:08:05",72.37],
    [128717,"2019-04-25T14:08:41",72.32],
    [128718,"2019-04-25T14:11:40",72.08],
    [128719,"2019-04-25T14:11:46",72.1],
    [128720,"2019-04-25T14:14:45",70.49],
    [128721,"2019-04-25T14:14:56",70.17],
    [128722,"2019-04-25T14:17:53",69.69],
    [128723,"2019-04-25T14:17:58",69.31],
    [128724,"2019-04-25T14:20:56",68.67],
    [128725,"2019-04-25T14:21:00",68.75],
    [128726,"2019-04-25T14:23:57",68.99],
    [128727,"2019-04-25T14:24:01",68.81],
    [128728,"2019-04-25T14:26:59",68.55],
    [128729,"2019-04-25T14:27:02",68.5],
    [128730,"2019-04-25T14:30:00",67.75],
    [128731,"2019-04-25T14:30:04",67.84],
    [128732,"2019-04-25T14:32:57",67.45],
    [128733,"2019-04-25T14:33:11",67.67],
    [128734,"2019-04-25T14:36:10",68.39],
    [128735,"2019-04-25T14:36:15",68.49],
    [128736,"2019-04-25T14:39:15",67.63],
    [128737,"2019-04-25T14:39:19",67.52],
    [128738,"2019-04-25T14:42:17",67.95],
    [128739,"2019-04-25T14:42:23",67.75],
    [128740,"2019-04-25T14:45:23",68],
    [128741,"2019-04-25T14:45:28",68.05],
    [128742,"2019-04-25T14:48:24",68.5],
    [128743,"2019-04-25T14:48:28",68.43],
    [128744,"2019-04-25T14:51:28",67.71],
    [128745,"2019-04-25T14:51:33",67.66],
    [128746,"2019-04-25T14:54:30",67.84],
    [128747,"2019-04-25T14:54:38",67.59],
    [128748,"2019-04-25T14:57:38",67.51],
    [128749,"2019-04-25T14:57:40",67.49],
    [128750,"2019-04-25T15:00:40",67.51],
    [128751,"2019-04-25T15:00:44",67.6],
    [128752,"2019-04-25T15:03:42",68.6],
    [128753,"2019-04-25T15:03:45",68.69],
    [128754,"2019-04-25T15:06:45",69.04],
    [128755,"2019-04-25T15:06:54",68.9],
    [128756,"2019-04-25T15:09:49",69.2],
    [128757,"2019-04-25T15:09:56",69.07],
    [128758,"2019-04-25T15:12:51",68.97],
    [128759,"2019-04-25T15:12:56",69.04],
    [128760,"2019-04-25T15:15:54",69.31],
    [128761,"2019-04-25T15:16:00",69.24],
    [128762,"2019-04-25T15:18:58",68.5],
    [128763,"2019-04-25T15:19:01",68.46],
    [128764,"2019-04-25T15:21:59",68.83],
    [128765,"2019-04-25T15:22:04",68.93],
    [128766,"2019-04-25T15:24:26",69.28],
    [128767,"2019-04-25T15:25:08",69.56],
    [128768,"2019-04-25T15:28:03",69.62],
    [128769,"2019-04-25T15:28:09",69.51],
    [128770,"2019-04-25T15:31:07",69.25],
    [128771,"2019-04-25T15:31:20",69.01],
    [128772,"2019-04-25T15:34:19",68.6],
    [128773,"2019-04-25T15:34:23",68.67],
    [128774,"2019-04-25T15:37:18",69.12],
    [128775,"2019-04-25T15:37:27",68.91],
    [128776,"2019-04-25T15:39:51",69.23],
    [128777,"2019-04-25T15:40:29",69.22],
    [128778,"2019-04-25T15:42:56",69.88],
    [128779,"2019-04-25T15:43:33",69.91],
    [128780,"2019-04-25T15:46:05",70.31],
    [128781,"2019-04-25T15:46:36",70.4],
    [128782,"2019-04-25T15:49:10",70.25],
    [128783,"2019-04-25T15:49:54",70.49],
    [128784,"2019-04-25T15:52:54",70.02],
    [128785,"2019-04-25T15:53:00",70.08],
    [128786,"2019-04-25T15:55:58",69.62],
    [128787,"2019-04-25T15:56:01",69.69],
    [128788,"2019-04-25T15:58:57",69.53],
    [128789,"2019-04-25T15:59:08",69.43],
    [128790,"2019-04-25T16:02:02",69.14],
    [128791,"2019-04-25T16:02:11",69.03],
    [128792,"2019-04-25T16:04:59",68.68],
    [128793,"2019-04-25T16:05:16",68.64],
    [128794,"2019-04-25T16:08:15",68.1],
    [128795,"2019-04-25T16:08:18",68.06],
    [128796,"2019-04-25T16:11:18",68.01],
    [128797,"2019-04-25T16:11:21",68.03],
    [128798,"2019-04-25T16:14:20",68.02],
    [128799,"2019-04-25T16:14:25",67.99],
    [128800,"2019-04-25T16:17:20",67.89],
    [128801,"2019-04-25T16:17:29",67.76],
    [128802,"2019-04-25T16:20:29",68.13],
    [128803,"2019-04-25T16:20:42",68.19],
    [128804,"2019-04-25T16:23:43",68.19],
    [128805,"2019-04-25T16:23:46",68.18],
    [128806,"2019-04-25T16:26:30",68.89],
    [128807,"2019-04-25T16:26:47",68.92],
    [128808,"2019-04-25T16:29:36",68.88],
    [128809,"2019-04-25T16:29:49",68.85],
    [128810,"2019-04-25T16:32:47",68.77],
    [128811,"2019-04-25T16:32:50",68.82],
    [128812,"2019-04-25T16:35:44",68.64],
    [128813,"2019-04-25T16:35:51",68.62],
    [128814,"2019-04-25T16:38:48",68.04],
    [128815,"2019-04-25T16:39:00",68.06],
    [128816,"2019-04-25T16:41:53",68.26],
    [128817,"2019-04-25T16:42:02",68.34],
    [128818,"2019-04-25T16:45:03",68.33],
    [128819,"2019-04-25T16:45:07",68.24],
    [128820,"2019-04-25T16:48:00",68.35],
    [128821,"2019-04-25T16:48:08",68.38],
    [128822,"2019-04-25T16:51:06",68.19],
    [128823,"2019-04-25T16:51:24",68.21],
    [128824,"2019-04-25T16:54:20",68.13],
    [128825,"2019-04-25T16:54:59",68.15],
    [128826,"2019-04-25T16:57:59",68.23],
    [128827,"2019-04-25T16:58:05",68.17],
    [128828,"2019-04-25T17:01:02",68.85],
    [128829,"2019-04-25T17:01:20",68.91],
    [128830,"2019-04-25T17:04:15",68.73],
    [128831,"2019-04-25T17:04:20",68.67],
    [128832,"2019-04-25T17:07:17",68.19],
    [128833,"2019-04-25T17:07:26",68.22],
    [128834,"2019-04-25T17:10:22",68.34],
    [128835,"2019-04-25T17:10:27",68.37],
    [128836,"2019-04-25T17:13:24",68.16],
    [128837,"2019-04-25T17:13:32",68.18],
    [128838,"2019-04-25T17:16:35",68.17],
    [128839,"2019-04-25T17:17:23",68.15],
    [128840,"2019-04-25T17:20:19",68.57],
    [128841,"2019-04-25T17:20:24",68.59],
    [128842,"2019-04-25T17:23:19",68.67],
    [128843,"2019-04-25T17:23:27",68.74],
    [128844,"2019-04-25T17:26:26",68.96],
    [128845,"2019-04-25T17:26:31",68.92],
    [128846,"2019-04-25T17:29:27",69.11],
    [128847,"2019-04-25T17:29:33",69.13],
    [128848,"2019-04-25T17:32:32",69.24],
    [128849,"2019-04-25T17:32:43",69.26],
    [128850,"2019-04-25T17:35:38",68.47],
    [128851,"2019-04-25T17:35:45",68.38],
    [128852,"2019-04-25T17:38:46",68.37],
    [128853,"2019-04-25T17:38:58",68.41],
    [128854,"2019-04-25T17:41:56",69.19],
    [128855,"2019-04-25T17:42:00",69.23],
    [128856,"2019-04-25T17:44:57",69.45],
    [128857,"2019-04-25T17:45:09",69.47],
    [128858,"2019-04-25T17:48:09",69.58],
    [128859,"2019-04-25T17:48:16",69.6],
    [128860,"2019-04-25T17:51:02",69.47],
    [128861,"2019-04-25T17:51:18",69.48],
    [128862,"2019-04-25T17:54:18",69.65],
    [128863,"2019-04-25T17:54:53",69.69],
    [128864,"2019-04-25T17:57:22",69.71],
    [128865,"2019-04-25T17:57:53",69.67],
    [128866,"2019-04-25T18:00:49",69.37],
    [128867,"2019-04-25T18:01:07",69.39],
    [128868,"2019-04-25T18:04:02",68.27],
    [128869,"2019-04-25T18:04:11",68.17],
    [128870,"2019-04-25T18:06:33",68.06],
    [128871,"2019-04-25T18:07:13",68.11],
    [128872,"2019-04-25T18:10:11",68.57],
    [128873,"2019-04-25T18:10:16",68.6],
    [128874,"2019-04-25T18:13:11",68.24],
    [128875,"2019-04-25T18:13:17",68.27],
    [128876,"2019-04-25T18:15:41",68.66],
    [128877,"2019-04-25T18:16:17",68.83],
    [128878,"2019-04-25T18:18:52",68.99],
    [128879,"2019-04-25T18:19:26",69.07],
    [128880,"2019-04-25T18:22:24",69.37],
    [128881,"2019-04-25T18:22:29",69.42],
    [128882,"2019-04-25T18:25:28",69.33],
    [128883,"2019-04-25T18:25:34",69.38],
    [128884,"2019-04-25T18:28:08",69.22],
    [128885,"2019-04-25T18:28:42",69.15],
    [128886,"2019-04-25T18:31:11",68.91],
    [128887,"2019-04-25T18:31:45",69.03],
    [128888,"2019-04-25T18:34:42",69.62],
    [128889,"2019-04-25T18:34:45",69.55],
    [128890,"2019-04-25T18:37:18",69.3],
    [128891,"2019-04-25T18:37:48",69.18],
    [128892,"2019-04-25T18:40:24",69.03],
    [128893,"2019-04-25T18:40:52",68.89],
    [128894,"2019-04-25T18:43:49",68.6],
    [128895,"2019-04-25T18:43:52",68.64],
    [128896,"2019-04-25T18:46:47",68.47],
    [128897,"2019-04-25T18:46:58",68.48],
    [128898,"2019-04-25T18:49:55",68.02],
    [128899,"2019-04-25T18:50:02",67.98],
    [128900,"2019-04-25T18:52:27",67.97],
    [128901,"2019-04-25T18:53:07",67.99],
    [128902,"2019-04-25T18:56:06",67.62],
    [128903,"2019-04-25T18:56:13",67.66],
    [128904,"2019-04-25T18:59:06",68.21],
    [128905,"2019-04-25T18:59:15",68.12],
    [128906,"2019-04-25T19:02:08",67.75],
    [128907,"2019-04-25T19:02:21",67.77],
    [128908,"2019-04-25T19:05:15",67.78],
    [128909,"2019-04-25T19:05:25",67.8],
    [128910,"2019-04-25T19:08:24",68.21],
    [128911,"2019-04-25T19:08:38",68.25],
    [128912,"2019-04-25T19:11:35",68.64],
    [128913,"2019-04-25T19:11:52",68.66],
    [128914,"2019-04-25T19:14:49",68.71],
    [128915,"2019-04-25T19:14:53",68.7],
    [128916,"2019-04-25T19:17:45",68.67],
    [128917,"2019-04-25T19:17:55",68.65],
    [128918,"2019-04-25T19:20:50",69.01],
    [128919,"2019-04-25T19:21:22",69.07],
    [128920,"2019-04-25T19:24:19",68.97],
    [128921,"2019-04-25T19:24:26",68.93],
    [128922,"2019-04-25T19:27:25",68.67],
    [128923,"2019-04-25T19:27:50",68.71],
    [128924,"2019-04-25T19:30:48",68.25],
    [128925,"2019-04-25T19:30:51",68.32],
    [128926,"2019-04-25T19:33:51",68.39],
    [128927,"2019-04-25T19:34:42",68.35],
    [128928,"2019-04-25T19:37:42",67.94],
    [128929,"2019-04-25T19:37:47",67.97],
    [128930,"2019-04-25T19:40:47",67.09],
    [128931,"2019-04-25T19:40:50",67.06],
    [128932,"2019-04-25T19:43:25",66.76],
    [128933,"2019-04-25T19:43:53",66.67],
    [128934,"2019-04-25T19:46:50",67.11],
    [128935,"2019-04-25T19:47:04",67.14],
    [128936,"2019-04-25T19:50:04",66.6],
    [128937,"2019-04-25T19:50:08",66.61],
    [128938,"2019-04-25T19:53:05",66.29],
    [128939,"2019-04-25T19:53:16",66.34],
    [128940,"2019-04-25T19:56:13",66.5],
    [128941,"2019-04-25T19:56:16",66.53],
    [128942,"2019-04-25T19:58:33",66.59],
    [128943,"2019-04-25T19:59:19",66.66],
    [128944,"2019-04-25T20:02:12",67.13],
    [128945,"2019-04-25T20:02:26",67.11],
    [128946,"2019-04-25T20:05:19",66.57],
    [128947,"2019-04-25T20:05:27",66.51],
    [128948,"2019-04-25T20:08:25",66.47],
    [128949,"2019-04-25T20:08:40",66.54],
    [128950,"2019-04-25T20:11:35",67.3],
    [128951,"2019-04-25T20:11:47",67.32],
    [128952,"2019-04-25T20:14:43",66.07],
    [128953,"2019-04-25T20:14:53",65.97],
    [128954,"2019-04-25T20:17:46",66.06],
    [128955,"2019-04-25T20:18:28",66.25],
    [128956,"2019-04-25T20:21:00",66.27],
    [128957,"2019-04-25T20:21:33",66.39],
    [128958,"2019-04-25T20:24:32",66.84],
    [128959,"2019-04-25T20:24:35",66.9],
    [128960,"2019-04-25T20:27:09",67.18],
    [128961,"2019-04-25T20:27:38",67.28],
    [128962,"2019-04-25T20:30:15",67.98],
    [128963,"2019-04-25T20:30:42",67.93],
    [128964,"2019-04-25T20:33:40",67.39],
    [128965,"2019-04-25T20:33:55",67.4],
    [128966,"2019-04-25T20:36:48",67.31],
    [128967,"2019-04-25T20:36:58",67.29],
    [128968,"2019-04-25T20:39:55",67.25],
    [128969,"2019-04-25T20:39:58",67.26],
    [128970,"2019-04-25T20:42:57",66.36],
    [128971,"2019-04-25T20:43:01",66.29],
    [128972,"2019-04-25T20:45:57",64.73],
    [128973,"2019-04-25T20:46:06",64.69],
    [128974,"2019-04-25T20:48:30",64.44],
    [128975,"2019-04-25T20:49:07",64.29],
    [128976,"2019-04-25T20:51:32",64.61],
    [128977,"2019-04-25T20:52:07",64.84],
    [128978,"2019-04-25T20:54:59",65.52],
    [128979,"2019-04-25T20:55:10",65.49],
    [128980,"2019-04-25T20:58:06",65.25],
    [128981,"2019-04-25T20:58:15",65.23],
    [128982,"2019-04-25T20:59:35",65.03],
    [128983,"2019-04-25T21:00:42",64.88],
    [128984,"2019-04-25T21:01:21",64.78],
    [128985,"2019-04-25T21:04:21",65.02],
    [128986,"2019-04-25T21:04:32",65.07],
    [128987,"2019-04-25T21:07:28",65.37],
    [128988,"2019-04-25T21:07:33",65.38],
    [128989,"2019-04-25T21:10:30",65.66],
    [128990,"2019-04-25T21:10:34",65.65],
    [128991,"2019-04-25T21:13:32",66.23],
    [128992,"2019-04-25T21:13:35",66.24],
    [128993,"2019-04-25T21:16:32",66.15],
    [128994,"2019-04-25T21:16:36",66.13],
    [128995,"2019-04-25T21:19:33",66.43],
    [128996,"2019-04-25T21:19:47",66.39],
    [128997,"2019-04-25T21:22:44",66.57],
    [128998,"2019-04-25T21:22:49",66.54],
    [128999,"2019-04-25T21:25:47",66.76],
    [129000,"2019-04-25T21:25:52",66.77],
    [129001,"2019-04-25T21:28:49",67.27],
    [129002,"2019-04-25T21:28:57",67.25],
    [129003,"2019-04-25T21:31:52",67.76],
    [129004,"2019-04-25T21:32:07",67.78],
    [129005,"2019-04-25T21:35:05",68.09],
    [129006,"2019-04-25T21:35:10",68.07],
    [129007,"2019-04-25T21:38:05",68.12],
    [129008,"2019-04-25T21:38:14",68.06],
    [129009,"2019-04-25T21:41:12",67.66],
    [129010,"2019-04-25T21:41:15",67.71],
    [129011,"2019-04-25T21:44:10",68.1],
    [129012,"2019-04-25T21:44:21",68.12],
    [129013,"2019-04-25T21:47:17",68.02],
    [129014,"2019-04-25T21:47:24",68.09],
    [129015,"2019-04-25T21:49:40",67.79],
    [129016,"2019-04-25T21:50:25",67.84],
    [129017,"2019-04-25T21:53:18",67.48],
    [129018,"2019-04-25T21:53:30",67.5],
    [129019,"2019-04-25T21:56:24",67.77],
    [129020,"2019-04-25T21:56:35",67.8],
    [129021,"2019-04-25T21:59:23",68.35],
    [129022,"2019-04-25T21:59:38",68.39],
    [129023,"2019-04-25T22:02:32",68.22],
    [129024,"2019-04-25T22:02:46",68.2],
    [129025,"2019-04-25T22:05:44",67.48],
    [129026,"2019-04-25T22:05:52",67.49],
    [129027,"2019-04-25T22:08:52",66.89],
    [129028,"2019-04-25T22:08:58",66.99],
    [129029,"2019-04-25T22:11:55",66.9],
    [129030,"2019-04-25T22:11:59",66.91],
    [129031,"2019-04-25T22:14:56",67.52],
    [129032,"2019-04-25T22:15:04",67.56],
    [129033,"2019-04-25T22:17:59",67.05],
    [129034,"2019-04-25T22:18:07",67],
    [129035,"2019-04-25T22:20:58",66.58],
    [129036,"2019-04-25T22:21:48",66.49],
    [129037,"2019-04-25T22:24:25",66.31],
    [129038,"2019-04-25T22:25:05",66.27],
    [129039,"2019-04-25T22:28:01",66.21],
    [129040,"2019-04-25T22:28:08",66.25],
    [129041,"2019-04-25T22:31:05",67.2],
    [129042,"2019-04-25T22:31:10",67.23],
    [129043,"2019-04-25T22:34:08",66.53],
    [129044,"2019-04-25T22:34:12",66.57],
    [129045,"2019-04-25T22:37:02",65.77],
    [129046,"2019-04-25T22:37:19",65.8],
    [129047,"2019-04-25T22:40:13",66.94],
    [129048,"2019-04-25T22:40:25",66.99],
    [129049,"2019-04-25T22:43:13",66.08],
    [129050,"2019-04-25T22:43:28",66.03],
    [129051,"2019-04-25T22:46:27",65.48],
    [129052,"2019-04-25T22:46:33",65.53],
    [129053,"2019-04-25T22:49:21",65.67],
    [129054,"2019-04-25T22:49:43",65.66],
    [129055,"2019-04-25T22:52:41",65.58],
    [129056,"2019-04-25T22:52:49",65.59],
    [129057,"2019-04-25T22:55:46",65.38],
    [129058,"2019-04-25T22:55:59",65.4],
    [129059,"2019-04-25T22:58:55",65.84],
    [129060,"2019-04-25T22:59:05",65.85],
    [129061,"2019-04-25T23:01:57",65.4],
    [129062,"2019-04-25T23:02:05",65.37],
    [129063,"2019-04-25T23:04:56",66.33],
    [129064,"2019-04-25T23:05:06",66.32],
    [129065,"2019-04-25T23:07:58",65.89],
    [129066,"2019-04-25T23:08:07",65.92],
    [129067,"2019-04-25T23:11:05",66.33],
    [129068,"2019-04-25T23:11:13",66.3],
    [129069,"2019-04-25T23:14:00",66.26],
    [129070,"2019-04-25T23:14:13",66.29],
    [129071,"2019-04-25T23:17:13",66.29],
    [129072,"2019-04-25T23:17:57",66.35],
    [129073,"2019-04-25T23:20:53",66.34],
    [129074,"2019-04-25T23:20:59",66.39],
    [129075,"2019-04-25T23:23:58",66.51],
    [129076,"2019-04-25T23:24:02",66.55],
    [129077,"2019-04-25T23:27:01",66.9],
    [129078,"2019-04-25T23:27:07",66.92],
    [129079,"2019-04-25T23:30:06",66.93],
    [129080,"2019-04-25T23:30:22",66.95],
    [129081,"2019-04-25T23:33:20",66.95],
    [129082,"2019-04-25T23:33:23",66.99],
    [129083,"2019-04-25T23:36:14",67.05],
    [129084,"2019-04-25T23:36:25",67.1],
    [129085,"2019-04-25T23:39:20",67.51],
    [129086,"2019-04-25T23:39:30",67.52],
    [129087,"2019-04-25T23:42:41",67.51],
    [129088,"2019-04-25T23:42:44",67.49],
    [129089,"2019-04-25T23:45:43",67.96],
    [129090,"2019-04-25T23:45:46",67.93],
    [129091,"2019-04-25T23:48:44",67.84],
    [129092,"2019-04-25T23:48:52",67.82],
    [129093,"2019-04-25T23:51:45",67.76],
    [129094,"2019-04-25T23:51:53",67.74],
    [129095,"2019-04-25T23:54:49",67.7],
    [129096,"2019-04-25T23:54:58",67.71],
    [129097,"2019-04-25T23:57:58",68.08],
    [129098,"2019-04-25T23:58:06",68.11],
    [129099,"2019-04-26T00:01:25",68.1],
    [129100,"2019-04-26T00:02:06",68.08],
    [129101,"2019-04-26T00:05:04",68.01],
    [129102,"2019-04-26T00:05:08",68.07],
    [129103,"2019-04-26T00:07:56",67.93],
    [129104,"2019-04-26T00:08:39",67.87],
    [129105,"2019-04-26T00:11:36",68.11],
    [129106,"2019-04-26T00:11:43",68.16],
    [129107,"2019-04-26T00:14:17",68.55],
    [129108,"2019-04-26T00:14:51",68.59],
    [129109,"2019-04-26T00:17:47",69.31],
    [129110,"2019-04-26T00:17:53",69.33],
    [129111,"2019-04-26T00:20:51",69.22],
    [129112,"2019-04-26T00:20:56",69.21],
    [129113,"2019-04-26T00:23:56",69.37],
    [129114,"2019-04-26T00:24:02",69.35],
    [129115,"2019-04-26T00:27:01",69.93],
    [129116,"2019-04-26T00:27:05",69.9],
    [129117,"2019-04-26T00:30:04",69.96],
    [129118,"2019-04-26T00:30:07",69.97],
    [129119,"2019-04-26T00:33:04",70.2],
    [129120,"2019-04-26T00:33:11",70.22],
    [129121,"2019-04-26T00:36:10",70.3],
    [129122,"2019-04-26T00:36:20",70.28],
    [129123,"2019-04-26T00:39:16",70.42],
    [129124,"2019-04-26T00:40:03",70.38],
    [129125,"2019-04-26T00:42:45",70.55],
    [129126,"2019-04-26T00:43:05",70.6],
    [129127,"2019-04-26T00:45:44",70.94],
    [129128,"2019-04-26T00:46:24",71.03],
    [129129,"2019-04-26T00:49:20",71.2],
    [129130,"2019-04-26T00:49:25",71.17],
    [129131,"2019-04-26T00:51:56",71.07],
    [129132,"2019-04-26T00:52:28",71],
    [129133,"2019-04-26T00:54:44",71.44],
    [129134,"2019-04-26T00:55:32",71.54],
    [129135,"2019-04-26T00:58:46",71.54],
    [129136,"2019-04-26T00:58:51",71.5],
    [129137,"2019-04-26T01:01:47",71.05],
    [129138,"2019-04-26T01:01:54",71.01],
    [129139,"2019-04-26T01:04:49",71.27],
    [129140,"2019-04-26T01:04:56",71.29],
    [129141,"2019-04-26T01:07:51",71.41],
    [129142,"2019-04-26T01:08:13",71.42],
    [129143,"2019-04-26T01:11:10",71.64],
    [129144,"2019-04-26T01:11:15",71.62],
    [129145,"2019-04-26T01:14:09",71.82],
    [129146,"2019-04-26T01:14:18",71.8],
    [129147,"2019-04-26T01:17:17",71.9],
    [129148,"2019-04-26T01:17:22",71.91],
    [129149,"2019-04-26T01:20:22",72.07],
    [129150,"2019-04-26T01:20:32",72.09],
    [129151,"2019-04-26T01:23:28",72.44],
    [129152,"2019-04-26T01:23:39",72.48],
    [129153,"2019-04-26T01:26:27",72.89],
    [129154,"2019-04-26T01:26:40",72.93],
    [129155,"2019-04-26T01:29:39",73.32],
    [129156,"2019-04-26T01:29:43",73.34],
    [129157,"2019-04-26T01:32:38",73.37],
    [129158,"2019-04-26T01:32:48",73.39],
    [129159,"2019-04-26T01:35:41",73.66],
    [129160,"2019-04-26T01:36:25",73.69],
    [129161,"2019-04-26T01:39:23",74.07],
    [129162,"2019-04-26T01:39:30",74.13],
    [129163,"2019-04-26T01:42:28",73.85],
    [129164,"2019-04-26T01:42:32",73.94],
    [129165,"2019-04-26T01:45:28",71.66],
    [129166,"2019-04-26T01:45:35",71.61],
    [129167,"2019-04-26T01:48:01",69.46],
    [129168,"2019-04-26T01:48:38",69.09],
    [129169,"2019-04-26T01:51:35",69.17],
    [129170,"2019-04-26T01:51:42",69.23],
    [129171,"2019-04-26T01:54:37",70.51],
    [129172,"2019-04-26T01:54:43",70.48],
    [129173,"2019-04-26T01:57:11",72.06],
    [129174,"2019-04-26T01:57:44",72.21],
    [129175,"2019-04-26T02:00:14",73.2],
    [129176,"2019-04-26T02:00:49",73.33],
    [129177,"2019-04-26T02:03:19",73.84],
    [129178,"2019-04-26T02:03:52",73.83],
    [129179,"2019-04-26T02:06:51",73.96],
    [129180,"2019-04-26T02:06:56",73.93],
    [129181,"2019-04-26T02:09:53",73.47],
    [129182,"2019-04-26T02:10:13",73.52],
    [129183,"2019-04-26T02:13:01",73.2],
    [129184,"2019-04-26T02:13:14",73.17],
    [129185,"2019-04-26T02:16:09",70.82],
    [129186,"2019-04-26T02:16:15",70.69],
    [129187,"2019-04-26T02:18:37",68.43],
    [129188,"2019-04-26T02:19:18",67.9],
    [129189,"2019-04-26T02:22:16",66.14],
    [129190,"2019-04-26T02:22:19",66.12],
    [129191,"2019-04-26T02:25:14",64.35],
    [129192,"2019-04-26T02:25:24",64.34],
    [129193,"2019-04-26T02:28:23",64.58],
    [129194,"2019-04-26T02:28:26",64.56],
    [129195,"2019-04-26T02:31:25",64.77],
    [129196,"2019-04-26T02:31:43",64.8],
    [129197,"2019-04-26T02:34:42",65.48],
    [129198,"2019-04-26T02:34:46",65.5],
    [129199,"2019-04-26T02:37:41",65.76],
    [129200,"2019-04-26T02:37:59",65.78],
    [129201,"2019-04-26T02:40:55",66.19],
    [129202,"2019-04-26T02:41:03",66.16],
    [129203,"2019-04-26T02:44:02",66.14],
    [129204,"2019-04-26T02:44:35",66.04],
    [129205,"2019-04-26T02:47:09",65.92],
    [129206,"2019-04-26T02:47:44",65.82],
    [129207,"2019-04-26T02:50:42",65.61],
    [129208,"2019-04-26T02:50:45",65.63],
    [129209,"2019-04-26T02:53:39",65.3],
    [129210,"2019-04-26T02:53:48",65.27],
    [129211,"2019-04-26T02:56:46",65.76],
    [129212,"2019-04-26T02:56:58",65.71],
    [129213,"2019-04-26T02:59:56",65.98],
    [129214,"2019-04-26T02:59:59",65.96],
    [129215,"2019-04-26T03:02:46",66.56],
    [129216,"2019-04-26T03:03:00",66.54],
    [129217,"2019-04-26T03:05:57",66.34],
    [129218,"2019-04-26T03:06:02",66.38],
    [129219,"2019-04-26T03:08:37",66.51],
    [129220,"2019-04-26T03:09:05",66.66],
    [129221,"2019-04-26T03:11:35",66.11],
    [129222,"2019-04-26T03:12:16",65.96],
    [129223,"2019-04-26T03:15:16",66.44],
    [129224,"2019-04-26T03:15:27",66.45],
    [129225,"2019-04-26T03:18:23",66.31],
    [129226,"2019-04-26T03:18:32",66.27],
    [129227,"2019-04-26T03:21:25",65.8],
    [129228,"2019-04-26T03:21:36",65.75],
    [129229,"2019-04-26T03:24:35",65.85],
    [129230,"2019-04-26T03:24:40",65.9],
    [129231,"2019-04-26T03:27:39",66.45],
    [129232,"2019-04-26T03:27:47",66.43],
    [129233,"2019-04-26T03:30:47",66.28],
    [129234,"2019-04-26T03:30:52",66.26],
    [129235,"2019-04-26T03:33:34",65.96],
    [129236,"2019-04-26T03:33:55",66.03],
    [129237,"2019-04-26T03:36:55",65.98],
    [129238,"2019-04-26T03:36:58",66],
    [129239,"2019-04-26T03:39:58",66.09],
    [129240,"2019-04-26T03:40:08",66.12],
    [129241,"2019-04-26T03:43:06",66.01],
    [129242,"2019-04-26T03:43:34",66.08],
    [129243,"2019-04-26T03:46:12",66.82],
    [129244,"2019-04-26T03:46:49",67.05],
    [129245,"2019-04-26T03:49:20",68.05],
    [129246,"2019-04-26T03:49:53",68.22],
    [129247,"2019-04-26T03:52:47",68.78],
    [129248,"2019-04-26T03:53:00",68.75],
    [129249,"2019-04-26T03:55:55",69.16],
    [129250,"2019-04-26T03:56:06",69.19],
    [129251,"2019-04-26T03:59:01",68.87],
    [129252,"2019-04-26T03:59:06",68.89],
    [129253,"2019-04-26T04:02:03",68.97],
    [129254,"2019-04-26T04:02:14",68.91],
    [129255,"2019-04-26T04:05:19",68.91],
    [129256,"2019-04-26T04:05:25",68.87],
    [129257,"2019-04-26T04:08:06",68.86],
    [129258,"2019-04-26T04:08:40",68.78],
    [129259,"2019-04-26T04:11:37",68.98],
    [129260,"2019-04-26T04:11:41",69],
    [129261,"2019-04-26T04:14:40",69.25],
    [129262,"2019-04-26T04:14:44",69.21],
    [129263,"2019-04-26T04:17:43",69.51],
    [129264,"2019-04-26T04:17:48",69.48],
    [129265,"2019-04-26T04:20:30",69.4],
    [129266,"2019-04-26T04:21:13",69.38],
    [129267,"2019-04-26T04:23:53",69.57],
    [129268,"2019-04-26T04:24:14",69.44],
    [129269,"2019-04-26T04:26:56",70.12],
    [129270,"2019-04-26T04:27:18",70.34],
    [129271,"2019-04-26T04:29:56",71.3],
    [129272,"2019-04-26T04:30:22",71.36],
    [129273,"2019-04-26T04:33:05",72.33],
    [129274,"2019-04-26T04:33:35",72.68],
    [129275,"2019-04-26T04:36:30",73.54],
    [129276,"2019-04-26T04:36:35",73.5],
    [129277,"2019-04-26T04:39:30",72.45],
    [129278,"2019-04-26T04:39:38",72.4],
    [129279,"2019-04-26T04:42:35",70.29],
    [129280,"2019-04-26T04:42:39",70.22],
    [129281,"2019-04-26T04:45:39",68.07],
    [129282,"2019-04-26T04:45:44",68.05],
    [129283,"2019-04-26T04:48:41",66.66],
    [129284,"2019-04-26T04:48:46",66.61],
    [129285,"2019-04-26T04:51:17",66.1],
    [129286,"2019-04-26T04:51:47",66.15],
    [129287,"2019-04-26T04:54:17",66.43],
    [129288,"2019-04-26T04:55:04",66.39],
    [129289,"2019-04-26T04:58:02",66.37],
    [129290,"2019-04-26T04:58:11",66.31],
    [129291,"2019-04-26T05:01:02",65.87],
    [129292,"2019-04-26T05:01:12",65.86],
    [129293,"2019-04-26T05:04:03",66.21],
    [129294,"2019-04-26T05:04:13",66.23],
    [129295,"2019-04-26T05:07:13",66.43],
    [129296,"2019-04-26T05:07:16",66.44],
    [129297,"2019-04-26T05:10:15",66.58],
    [129298,"2019-04-26T05:10:31",66.61],
    [129299,"2019-04-26T05:13:28",66.18],
    [129300,"2019-04-26T05:13:57",66.06],
    [129301,"2019-04-26T05:16:32",65.94],
    [129302,"2019-04-26T05:17:03",65.81],
    [129303,"2019-04-26T05:19:37",65.55],
    [129304,"2019-04-26T05:20:08",65.7],
    [129305,"2019-04-26T05:23:08",66.12],
    [129306,"2019-04-26T05:23:11",66.11],
    [129307,"2019-04-26T05:25:43",66.66],
    [129308,"2019-04-26T05:26:12",66.72],
    [129309,"2019-04-26T05:29:12",67.13],
    [129310,"2019-04-26T05:29:22",67.12],
    [129311,"2019-04-26T05:32:15",67.38],
    [129312,"2019-04-26T05:32:24",67.37],
    [129313,"2019-04-26T05:35:21",67.24],
    [129314,"2019-04-26T05:35:27",67.2],
    [129315,"2019-04-26T05:38:15",67.13],
    [129316,"2019-04-26T05:38:35",67.16],
    [129317,"2019-04-26T05:41:32",67.5],
    [129318,"2019-04-26T05:41:43",67.45],
    [129319,"2019-04-26T05:44:40",67.74],
    [129320,"2019-04-26T05:44:45",67.77],
    [129321,"2019-04-26T05:47:01",67.95],
    [129322,"2019-04-26T05:47:53",67.93],
    [129323,"2019-04-26T05:50:41",68.13],
    [129324,"2019-04-26T05:50:58",68.17],
    [129325,"2019-04-26T05:53:54",68.35],
    [129326,"2019-04-26T05:54:01",68.39],
    [129327,"2019-04-26T05:56:57",68.48],
    [129328,"2019-04-26T05:57:05",68.52],
    [129329,"2019-04-26T06:00:03",68.3],
    [129330,"2019-04-26T06:00:06",68.28],
    [129331,"2019-04-26T06:02:57",67.9],
    [129332,"2019-04-26T06:03:08",67.87],
    [129333,"2019-04-26T06:05:47",67.44],
    [129334,"2019-04-26T06:06:14",67.41],
    [129335,"2019-04-26T06:09:13",67.48],
    [129336,"2019-04-26T06:09:17",67.54],
    [129337,"2019-04-26T06:12:16",67.94],
    [129338,"2019-04-26T06:12:28",68.02],
    [129339,"2019-04-26T06:15:28",67.74],
    [129340,"2019-04-26T06:15:31",67.72],
    [129341,"2019-04-26T06:18:07",67.89],
    [129342,"2019-04-26T06:18:31",67.85],
    [129343,"2019-04-26T06:21:16",68.11],
    [129344,"2019-04-26T06:21:58",68.14],
    [129345,"2019-04-26T06:24:33",68.35],
    [129346,"2019-04-26T06:25:00",68.39],
    [129347,"2019-04-26T06:27:58",68.82],
    [129348,"2019-04-26T06:28:08",68.81],
    [129349,"2019-04-26T06:30:32",69.39],
    [129350,"2019-04-26T06:31:19",69.5],
    [129351,"2019-04-26T06:33:36",70.44],
    [129352,"2019-04-26T06:34:20",70.5],
    [129353,"2019-04-26T06:37:11",70.92],
    [129354,"2019-04-26T06:37:26",70.96],
    [129355,"2019-04-26T06:40:20",71.23],
    [129356,"2019-04-26T06:40:27",71.22],
    [129357,"2019-04-26T06:43:24",71.79],
    [129358,"2019-04-26T06:43:28",71.82],
    [129359,"2019-04-26T06:46:27",72.26],
    [129360,"2019-04-26T06:46:30",72.3],
    [129361,"2019-04-26T06:49:28",72.79],
    [129362,"2019-04-26T06:49:33",72.84],
    [129363,"2019-04-26T06:52:03",73.48],
    [129364,"2019-04-26T06:52:37",73.61],
    [129365,"2019-04-26T06:55:34",74.26],
    [129366,"2019-04-26T06:55:39",74.25],
    [129367,"2019-04-26T06:58:38",74.56],
    [129368,"2019-04-26T06:58:41",74.55],
    [129369,"2019-04-26T07:01:01",74.98],
    [129370,"2019-04-26T07:01:48",75.07],
    [129371,"2019-04-26T07:04:45",75.41],
    [129372,"2019-04-26T07:05:46",75.53],
    [129373,"2019-04-26T07:08:38",75.73],
    [129374,"2019-04-26T07:08:48",75.81],
    [129375,"2019-04-26T07:11:18",75.9],
    [129376,"2019-04-26T07:11:58",75.84],
    [129377,"2019-04-26T07:14:22",75.67],
    [129378,"2019-04-26T07:14:58",75.54],
    [129379,"2019-04-26T07:17:53",75.06],
    [129380,"2019-04-26T07:18:01",75.08],
    [129381,"2019-04-26T07:20:32",75],
    [129382,"2019-04-26T07:21:07",74.95],
    [129383,"2019-04-26T07:24:05",75.17],
    [129384,"2019-04-26T07:24:09",75.2],
    [129385,"2019-04-26T07:27:07",75.45],
    [129386,"2019-04-26T07:27:22",75.48],
    [129387,"2019-04-26T07:30:15",75.6],
    [129388,"2019-04-26T07:30:23",75.59],
    [129389,"2019-04-26T07:33:14",75.98],
    [129390,"2019-04-26T07:33:25",76.03],
    [129391,"2019-04-26T07:36:21",76.81],
    [129392,"2019-04-26T07:36:31",76.83],
    [129393,"2019-04-26T07:39:24",77.39],
    [129394,"2019-04-26T07:39:38",77.4],
    [129395,"2019-04-26T07:42:29",77.79],
    [129396,"2019-04-26T07:42:46",77.77],
    [129397,"2019-04-26T07:45:43",78.07],
    [129398,"2019-04-26T07:46:22",78.11],
    [129399,"2019-04-26T07:48:44",78.43],
    [129400,"2019-04-26T07:49:35",78.45],
    [129401,"2019-04-26T07:52:03",78.53],
    [129402,"2019-04-26T07:52:44",78.59],
    [129403,"2019-04-26T07:55:39",78.68],
    [129404,"2019-04-26T07:55:45",78.7],
    [129405,"2019-04-26T07:58:10",78.72],
    [129406,"2019-04-26T07:58:53",78.75],
    [129407,"2019-04-26T08:01:40",79],
    [129408,"2019-04-26T08:02:03",79.02],
    [129409,"2019-04-26T08:05:02",79.37],
    [129410,"2019-04-26T08:05:07",79.36],
    [129411,"2019-04-26T08:08:02",79.69],
    [129412,"2019-04-26T08:08:10",79.72],
    [129413,"2019-04-26T08:11:04",80.04],
    [129414,"2019-04-26T08:11:22",80.08],
    [129415,"2019-04-26T08:14:22",80.53],
    [129416,"2019-04-26T08:14:26",80.52],
    [129417,"2019-04-26T08:17:12",80.87],
    [129418,"2019-04-26T08:17:33",80.88],
    [129419,"2019-04-26T08:20:25",81.09],
    [129420,"2019-04-26T08:21:20",81.18],
    [129421,"2019-04-26T08:24:20",81.38],
    [129422,"2019-04-26T08:24:36",81.36],
    [129423,"2019-04-26T08:27:35",80.72],
    [129424,"2019-04-26T08:27:39",80.76],
    [129425,"2019-04-26T08:30:37",78.84],
    [129426,"2019-04-26T08:30:43",78.75],
    [129427,"2019-04-26T08:33:36",77.97],
    [129428,"2019-04-26T08:33:48",78],
    [129429,"2019-04-26T08:36:47",77.61],
    [129430,"2019-04-26T08:36:50",77.59],
    [129431,"2019-04-26T08:39:48",77.63],
    [129432,"2019-04-26T08:39:52",77.65],
    [129433,"2019-04-26T08:42:50",77.59],
    [129434,"2019-04-26T08:42:54",77.6],
    [129435,"2019-04-26T08:45:42",76.9],
    [129436,"2019-04-26T08:45:56",76.92],
    [129437,"2019-04-26T08:48:54",76.21],
    [129438,"2019-04-26T08:48:57",76.25],
    [129439,"2019-04-26T08:51:52",75.56],
    [129440,"2019-04-26T08:52:01",75.53],
    [129441,"2019-04-26T08:55:01",75.14],
    [129442,"2019-04-26T08:55:53",75.05],
    [129443,"2019-04-26T08:58:10",74.65],
    [129444,"2019-04-26T08:58:54",74.67],
    [129445,"2019-04-26T09:01:52",74.74],
    [129446,"2019-04-26T09:01:55",74.81],
    [129447,"2019-04-26T09:04:29",75.01],
    [129448,"2019-04-26T09:05:13",74.93],
    [129449,"2019-04-26T09:08:13",75.14],
    [129450,"2019-04-26T09:08:22",75.16],
    [129451,"2019-04-26T09:11:14",75.64],
    [129452,"2019-04-26T09:11:23",75.61],
    [129453,"2019-04-26T09:13:41",75.89],
    [129454,"2019-04-26T09:14:25",75.96],
    [129455,"2019-04-26T09:17:22",76.24],
    [129456,"2019-04-26T09:17:28",76.25],
    [129457,"2019-04-26T09:20:25",76.33],
    [129458,"2019-04-26T09:20:35",76.36],
    [129459,"2019-04-26T09:23:34",76.25],
    [129460,"2019-04-26T09:23:44",76.2],
    [129461,"2019-04-26T09:26:42",75.71],
    [129462,"2019-04-26T09:26:49",75.68],
    [129463,"2019-04-26T09:29:38",75.15],
    [129464,"2019-04-26T09:30:03",75.11],
    [129465,"2019-04-26T09:32:50",74.72],
    [129466,"2019-04-26T09:33:04",74.68],
    [129467,"2019-04-26T09:36:00",74.41],
    [129468,"2019-04-26T09:36:09",74.38],
    [129469,"2019-04-26T09:38:59",74.29],
    [129470,"2019-04-26T09:39:10",74.24],
    [129471,"2019-04-26T09:41:57",74.22],
    [129472,"2019-04-26T09:42:47",74.28],
    [129473,"2019-04-26T09:45:21",74.16],
    [129474,"2019-04-26T09:45:55",74.13],
    [129475,"2019-04-26T09:47:44",74.09],
    [129476,"2019-04-26T09:49:14",74.06],
    [129477,"2019-04-26T09:52:06",74.22],
    [129478,"2019-04-26T09:52:18",74.15],
    [129479,"2019-04-26T09:54:49",74.41],
    [129480,"2019-04-26T09:55:29",74.51],
    [129481,"2019-04-26T09:57:50",74.53],
    [129482,"2019-04-26T09:58:30",74.58],
    [129483,"2019-04-26T10:00:55",74.63],
    [129484,"2019-04-26T10:01:39",74.69],
    [129485,"2019-04-26T10:04:36",74.44],
    [129486,"2019-04-26T10:04:40",74.41],
    [129487,"2019-04-26T10:07:35",73.86],
    [129488,"2019-04-26T10:07:41",73.84],
    [129489,"2019-04-26T10:10:38",73.38],
    [129490,"2019-04-26T10:10:46",73.3],
    [129491,"2019-04-26T10:12:59",72.53],
    [129492,"2019-04-26T10:13:49",72.45],
    [129493,"2019-04-26T10:16:46",72.28],
    [129494,"2019-04-26T10:16:52",72.25],
    [129495,"2019-04-26T10:19:50",71.7],
    [129496,"2019-04-26T10:20:02",71.8],
    [129497,"2019-04-26T10:22:59",71.47],
    [129498,"2019-04-26T10:23:03",71.43],
    [129499,"2019-04-26T10:25:54",71.2],
    [129500,"2019-04-26T10:26:11",71.12],
    [129501,"2019-04-26T10:29:06",71.18],
    [129502,"2019-04-26T10:29:14",71.25],
    [129503,"2019-04-26T10:32:09",71.61],
    [129504,"2019-04-26T10:32:18",71.6],
    [129505,"2019-04-26T10:35:14",72.11],
    [129506,"2019-04-26T10:35:21",72.06],
    [129507,"2019-04-26T10:38:20",72.41],
    [129508,"2019-04-26T10:38:23",72.45],
    [129509,"2019-04-26T10:41:18",72.84],
    [129510,"2019-04-26T10:41:24",72.87],
    [129511,"2019-04-26T10:44:23",72.99],
    [129512,"2019-04-26T10:44:38",72.97],
    [129513,"2019-04-26T10:47:37",72.85],
    [129514,"2019-04-26T10:48:05",72.7],
    [129515,"2019-04-26T10:50:40",72.43],
    [129516,"2019-04-26T10:51:12",72.45],
    [129517,"2019-04-26T10:54:11",72.17],
    [129518,"2019-04-26T10:54:16",72.2],
    [129519,"2019-04-26T10:57:13",73.03],
    [129520,"2019-04-26T10:57:17",73.06],
    [129521,"2019-04-26T10:59:48",74.73],
    [129522,"2019-04-26T11:00:25",75.6],
    [129523,"2019-04-26T11:03:24",78.66],
    [129524,"2019-04-26T11:03:28",78.72],
    [129525,"2019-04-26T11:05:59",80.26],
    [129526,"2019-04-26T11:06:28",80.5],
    [129527,"2019-04-26T11:08:55",81.56],
    [129528,"2019-04-26T11:09:32",81.79],
    [129529,"2019-04-26T11:12:29",82.32],
    [129530,"2019-04-26T11:12:34",82.34],
    [129531,"2019-04-26T11:15:32",82.65],
    [129532,"2019-04-26T11:15:40",82.66],
    [129533,"2019-04-26T11:18:04",83.03],
    [129534,"2019-04-26T11:18:41",83.17],
    [129535,"2019-04-26T11:21:40",83.53],
    [129536,"2019-04-26T11:21:47",83.5],
    [129537,"2019-04-26T11:24:40",83.95],
    [129538,"2019-04-26T11:24:50",84],
    [129539,"2019-04-26T11:27:42",84.45],
    [129540,"2019-04-26T11:27:51",84.47],
    [129541,"2019-04-26T11:30:21",84.96],
    [129542,"2019-04-26T11:31:06",85.2],
    [129543,"2019-04-26T11:34:04",85.68],
    [129544,"2019-04-26T11:34:10",85.71],
    [129545,"2019-04-26T11:37:10",86.08],
    [129546,"2019-04-26T11:37:20",86.07],
    [129547,"2019-04-26T11:40:15",86.31],
    [129548,"2019-04-26T11:40:26",86.34],
    [129549,"2019-04-26T11:43:23",86.64],
    [129550,"2019-04-26T11:43:26",86.62],
    [129551,"2019-04-26T11:46:14",86.89],
    [129552,"2019-04-26T11:46:31",86.87],
    [129553,"2019-04-26T11:49:26",87.02],
    [129554,"2019-04-26T11:49:33",87],
    [129555,"2019-04-26T11:52:28",87.23],
    [129556,"2019-04-26T11:52:38",87.21],
    [129557,"2019-04-26T11:55:41",87.21],
    [129558,"2019-04-26T11:55:44",87.19],
    [129559,"2019-04-26T11:58:46",87.19],
    [129560,"2019-04-26T11:58:49",87.16],
    [129561,"2019-04-26T12:01:48",87.02],
    [129562,"2019-04-26T12:01:52",87.04],
    [129563,"2019-04-26T12:04:50",86.84],
    [129564,"2019-04-26T12:05:03",86.83],
    [129565,"2019-04-26T12:07:49",86.73],
    [129566,"2019-04-26T12:08:31",86.7],
    [129567,"2019-04-26T12:11:11",86.57],
    [129568,"2019-04-26T12:11:46",86.67],
    [129569,"2019-04-26T12:14:17",86.65],
    [129570,"2019-04-26T12:14:47",86.69],
    [129571,"2019-04-26T12:17:44",86.64],
    [129572,"2019-04-26T12:17:57",86.62],
    [129573,"2019-04-26T12:20:50",86.72],
    [129574,"2019-04-26T12:21:03",86.7],
    [129575,"2019-04-26T12:24:00",86.64],
    [129576,"2019-04-26T12:24:08",86.62],
    [129577,"2019-04-26T12:26:29",86.49],
    [129578,"2019-04-26T12:27:09",86.25],
    [129579,"2019-04-26T12:30:07",86.08],
    [129580,"2019-04-26T12:30:11",86.09],
    [129581,"2019-04-26T12:33:03",85.75],
    [129582,"2019-04-26T12:33:18",85.71],
    [129583,"2019-04-26T12:36:12",85.4],
    [129584,"2019-04-26T12:36:18",85.29],
    [129585,"2019-04-26T12:39:10",85.15],
    [129586,"2019-04-26T12:39:25",85.17],
    [129587,"2019-04-26T12:42:21",84.8],
    [129588,"2019-04-26T12:42:27",84.87],
    [129589,"2019-04-26T12:45:24",84.64],
    [129590,"2019-04-26T12:45:29",84.55],
    [129591,"2019-04-26T12:48:28",84.36],
    [129592,"2019-04-26T12:48:39",84.31],
    [129593,"2019-04-26T12:51:27",84.09],
    [129594,"2019-04-26T12:51:41",84.11],
    [129595,"2019-04-26T12:54:36",84.19],
    [129596,"2019-04-26T12:54:47",84.16],
    [129597,"2019-04-26T12:57:43",84.38],
    [129598,"2019-04-26T12:57:47",84.4],
    [129599,"2019-04-26T13:00:42",84.4],
    [129600,"2019-04-26T13:00:48",84.46],
    [129601,"2019-04-26T13:03:44",84.58],
    [129602,"2019-04-26T13:03:50",84.62],
    [129603,"2019-04-26T13:06:48",84.89],
    [129604,"2019-04-26T13:06:54",84.84],
    [129605,"2019-04-26T13:09:51",85.05],
    [129606,"2019-04-26T13:09:54",85.03],
    [129607,"2019-04-26T13:12:54",84.96],
    [129608,"2019-04-26T13:12:57",84.95],
    [129609,"2019-04-26T13:15:53",84.93],
    [129610,"2019-04-26T13:15:58",84.82],
    [129611,"2019-04-26T13:18:54",85.06],
    [129612,"2019-04-26T13:19:01",85.08],
    [129613,"2019-04-26T13:22:00",84.91],
    [129614,"2019-04-26T13:22:03",84.93],
    [129615,"2019-04-26T13:24:59",84.71],
    [129616,"2019-04-26T13:25:04",84.69],
    [129617,"2019-04-26T13:27:50",84.11],
    [129618,"2019-04-26T13:28:05",84.06],
    [129619,"2019-04-26T13:31:02",83.13],
    [129620,"2019-04-26T13:31:07",83.11],
    [129621,"2019-04-26T13:34:04",82.71],
    [129622,"2019-04-26T13:34:15",82.73],
    [129623,"2019-04-26T13:37:13",82.84],
    [129624,"2019-04-26T13:37:17",82.9],
    [129625,"2019-04-26T13:40:17",83.59],
    [129626,"2019-04-26T13:40:22",83.61],
    [129627,"2019-04-26T13:43:19",84.47],
    [129628,"2019-04-26T13:43:25",84.49],
    [129629,"2019-04-26T13:46:24",85.35],
    [129630,"2019-04-26T13:46:39",85.4],
    [129631,"2019-04-26T13:49:33",86.15],
    [129632,"2019-04-26T13:49:41",86.11],
    [129633,"2019-04-26T13:52:34",86.34],
    [129634,"2019-04-26T13:52:43",86.51],
    [129635,"2019-04-26T13:55:41",86.77],
    [129636,"2019-04-26T13:55:49",86.76],
    [129637,"2019-04-26T13:58:40",86.78],
    [129638,"2019-04-26T13:58:52",86.86],
    [129639,"2019-04-26T14:01:45",86.77],
    [129640,"2019-04-26T14:01:52",86.82],
    [129641,"2019-04-26T14:04:43",86.67],
    [129642,"2019-04-26T14:05:02",86.71],
    [129643,"2019-04-26T14:07:56",86.59],
    [129644,"2019-04-26T14:08:03",86.62],
    [129645,"2019-04-26T14:11:03",86.05],
    [129646,"2019-04-26T14:11:07",86.02],
    [129647,"2019-04-26T14:14:06",86.06],
    [129648,"2019-04-26T14:14:09",86.08],
    [129649,"2019-04-26T14:17:00",85.8],
    [129650,"2019-04-26T14:17:12",85.76],
    [129651,"2019-04-26T14:20:06",85.54],
    [129652,"2019-04-26T14:20:13",85.51],
    [129653,"2019-04-26T14:23:10",85.59],
    [129654,"2019-04-26T14:23:13",85.55],
    [129655,"2019-04-26T14:25:58",85.7],
    [129656,"2019-04-26T14:26:14",85.73],
    [129657,"2019-04-26T14:29:09",86.02],
    [129658,"2019-04-26T14:29:16",85.96],
    [129659,"2019-04-26T14:32:14",85.93],
    [129660,"2019-04-26T14:32:18",85.94],
    [129661,"2019-04-26T14:35:01",86.61],
    [129662,"2019-04-26T14:35:21",86.62],
    [129663,"2019-04-26T14:38:20",86.69],
    [129664,"2019-04-26T14:38:23",86.74],
    [129665,"2019-04-26T14:41:22",86.67],
    [129666,"2019-04-26T14:41:27",86.62],
    [129667,"2019-04-26T14:44:23",86.56],
    [129668,"2019-04-26T14:45:19",86.52],
    [129669,"2019-04-26T14:47:49",86.39],
    [129670,"2019-04-26T14:48:32",86.31],
    [129671,"2019-04-26T14:51:31",86.27],
    [129672,"2019-04-26T14:51:38",86.23],
    [129673,"2019-04-26T14:54:23",86.12],
    [129674,"2019-04-26T14:54:39",86.14],
    [129675,"2019-04-26T14:57:30",86.07],
    [129676,"2019-04-26T14:57:40",86.05],
    [129677,"2019-04-26T15:00:38",86.02],
    [129678,"2019-04-26T15:00:43",85.99],
    [129679,"2019-04-26T15:03:31",86.22],
    [129680,"2019-04-26T15:03:44",86.25],
    [129681,"2019-04-26T15:06:36",86.32],
    [129682,"2019-04-26T15:06:45",86.3],
    [129683,"2019-04-26T15:09:20",86.42],
    [129684,"2019-04-26T15:09:51",86.52],
    [129685,"2019-04-26T15:12:23",86.7],
    [129686,"2019-04-26T15:13:14",86.69],
    [129687,"2019-04-26T15:16:14",86.81],
    [129688,"2019-04-26T15:16:19",86.83],
    [129689,"2019-04-26T15:19:16",86.99],
    [129690,"2019-04-26T15:19:19",86.94],
    [129691,"2019-04-26T15:22:18",87.16],
    [129692,"2019-04-26T15:22:21",87.18],
    [129693,"2019-04-26T15:25:16",87.19],
    [129694,"2019-04-26T15:25:25",87.14],
    [129695,"2019-04-26T15:28:21",86.89],
    [129696,"2019-04-26T15:28:25",86.85],
    [129697,"2019-04-26T15:31:17",86.82],
    [129698,"2019-04-26T15:31:34",86.92],
    [129699,"2019-04-26T15:34:31",86.73],
    [129700,"2019-04-26T15:34:36",86.75],
    [129701,"2019-04-26T15:37:33",86.78],
    [129702,"2019-04-26T15:37:37",86.8],
    [129703,"2019-04-26T15:40:36",86.75],
    [129704,"2019-04-26T15:40:43",86.69],
    [129705,"2019-04-26T15:43:39",86.7],
    [129706,"2019-04-26T15:43:48",86.75],
    [129707,"2019-04-26T15:46:40",86.61],
    [129708,"2019-04-26T15:47:01",86.64],
    [129709,"2019-04-26T15:49:59",86.29],
    [129710,"2019-04-26T15:50:08",86.32],
    [129711,"2019-04-26T15:52:56",85.98],
    [129712,"2019-04-26T15:53:08",86],
    [129713,"2019-04-26T15:56:00",85.41],
    [129714,"2019-04-26T15:56:11",85.37],
    [129715,"2019-04-26T15:59:00",84.92],
    [129716,"2019-04-26T15:59:16",84.96],
    [129717,"2019-04-26T16:02:08",84.75],
    [129718,"2019-04-26T16:02:16",84.73],
    [129719,"2019-04-26T16:05:13",84.54],
    [129720,"2019-04-26T16:05:36",84.5],
    [129721,"2019-04-26T16:08:17",84.21],
    [129722,"2019-04-26T16:09:01",84.15],
    [129723,"2019-04-26T16:11:47",83.77],
    [129724,"2019-04-26T16:12:23",83.69],
    [129725,"2019-04-26T16:15:22",83.43],
    [129726,"2019-04-26T16:15:42",83.41],
    [129727,"2019-04-26T16:18:38",83.13],
    [129728,"2019-04-26T16:18:43",83.11],
    [129729,"2019-04-26T16:21:34",82.91],
    [129730,"2019-04-26T16:21:54",82.87],
    [129731,"2019-04-26T16:24:54",82.72],
    [129732,"2019-04-26T16:25:03",82.77],
    [129733,"2019-04-26T16:28:01",82.77],
    [129734,"2019-04-26T16:28:04",82.73],
    [129735,"2019-04-26T16:30:54",82.61],
    [129736,"2019-04-26T16:31:06",82.58],
    [129737,"2019-04-26T16:34:03",82.33],
    [129738,"2019-04-26T16:34:42",82.23],
    [129739,"2019-04-26T16:37:15",81.87],
    [129740,"2019-04-26T16:37:47",81.83],
    [129741,"2019-04-26T16:40:24",81.52],
    [129742,"2019-04-26T16:40:53",81.48],
    [129743,"2019-04-26T16:43:21",81.23],
    [129744,"2019-04-26T16:43:57",81.18],
    [129745,"2019-04-26T16:46:55",80.98],
    [129746,"2019-04-26T16:46:58",81],
    [129747,"2019-04-26T16:49:56",80.96],
    [129748,"2019-04-26T16:49:59",80.98],
    [129749,"2019-04-26T16:52:57",81.03],
    [129750,"2019-04-26T16:53:00",81.01],
    [129751,"2019-04-26T16:56:17",81.02],
    [129752,"2019-04-26T16:56:24",81.06],
    [129753,"2019-04-26T16:59:20",81.3],
    [129754,"2019-04-26T16:59:27",81.39],
    [129755,"2019-04-26T17:02:25",81.5],
    [129756,"2019-04-26T17:02:28",81.44],
    [129757,"2019-04-26T17:05:17",81.23],
    [129758,"2019-04-26T17:05:29",81.19],
    [129759,"2019-04-26T17:08:27",80.71],
    [129760,"2019-04-26T17:08:35",80.72],
    [129761,"2019-04-26T17:11:32",80.49],
    [129762,"2019-04-26T17:11:45",80.51],
    [129763,"2019-04-26T17:14:39",80.55],
    [129764,"2019-04-26T17:14:47",80.53],
    [129765,"2019-04-26T17:16:49",80.63],
    [129766,"2019-04-26T17:17:51",80.65],
    [129767,"2019-04-26T17:20:56",80.64],
    [129768,"2019-04-26T17:21:00",80.63],
    [129769,"2019-04-26T17:23:56",80.51],
    [129770,"2019-04-26T17:24:11",80.49],
    [129771,"2019-04-26T17:27:04",80.08],
    [129772,"2019-04-26T17:27:11",80.04],
    [129773,"2019-04-26T17:29:55",79.56],
    [129774,"2019-04-26T17:30:14",79.53],
    [129775,"2019-04-26T17:33:10",79.42],
    [129776,"2019-04-26T17:33:16",79.44],
    [129777,"2019-04-26T17:36:14",79.48],
    [129778,"2019-04-26T17:36:44",79.46],
    [129779,"2019-04-26T17:39:41",79.59],
    [129780,"2019-04-26T17:39:45",79.58],
    [129781,"2019-04-26T17:42:26",79.73],
    [129782,"2019-04-26T17:42:50",79.69],
    [129783,"2019-04-26T17:45:15",79.63],
    [129784,"2019-04-26T17:45:55",79.6],
    [129785,"2019-04-26T17:48:28",79.58],
    [129786,"2019-04-26T17:48:57",79.66],
    [129787,"2019-04-26T17:51:35",79.8],
    [129788,"2019-04-26T17:52:01",79.82],
    [129789,"2019-04-26T17:54:28",79.94],
    [129790,"2019-04-26T17:55:13",79.98],
    [129791,"2019-04-26T17:57:23",80.08],
    [129792,"2019-04-26T17:58:17",80.11],
    [129793,"2019-04-26T18:00:46",80.31],
    [129794,"2019-04-26T18:01:31",80.35],
    [129795,"2019-04-26T18:04:25",81.06],
    [129796,"2019-04-26T18:04:36",81.07],
    [129797,"2019-04-26T18:07:29",81.69],
    [129798,"2019-04-26T18:07:37",81.68],
    [129799,"2019-04-26T18:10:36",82.36],
    [129800,"2019-04-26T18:10:40",82.37],
    [129801,"2019-04-26T18:13:01",82.81],
    [129802,"2019-04-26T18:13:43",82.84],
    [129803,"2019-04-26T18:16:35",83.35],
    [129804,"2019-04-26T18:16:46",83.39],
    [129805,"2019-04-26T18:19:12",83.47],
    [129806,"2019-04-26T18:19:54",83.51],
    [129807,"2019-04-26T18:22:53",83.62],
    [129808,"2019-04-26T18:23:03",83.6],
    [129809,"2019-04-26T18:26:00",83.61],
    [129810,"2019-04-26T18:26:05",83.64],
    [129811,"2019-04-26T18:29:03",83.51],
    [129812,"2019-04-26T18:29:08",83.5],
    [129813,"2019-04-26T18:32:06",83.4],
    [129814,"2019-04-26T18:32:21",83.42],
    [129815,"2019-04-26T18:35:18",83.56],
    [129816,"2019-04-26T18:35:22",83.55],
    [129817,"2019-04-26T18:38:21",83.68],
    [129818,"2019-04-26T18:38:27",83.72],
    [129819,"2019-04-26T18:41:26",83.82],
    [129820,"2019-04-26T18:41:41",83.81],
    [129821,"2019-04-26T18:44:41",83.65],
    [129822,"2019-04-26T18:45:19",83.6],
    [129823,"2019-04-26T18:47:50",83.29],
    [129824,"2019-04-26T18:48:31",83.23],
    [129825,"2019-04-26T18:51:27",82.82],
    [129826,"2019-04-26T18:51:35",82.81],
    [129827,"2019-04-26T18:54:29",82.5],
    [129828,"2019-04-26T18:54:39",82.49],
    [129829,"2019-04-26T18:57:38",82.27],
    [129830,"2019-04-26T18:57:51",82.26],
    [129831,"2019-04-26T19:00:49",82.04],
    [129832,"2019-04-26T19:01:01",82.05],
    [129833,"2019-04-26T19:03:56",82.11],
    [129834,"2019-04-26T19:04:02",82.14],
    [129835,"2019-04-26T19:07:01",82.57],
    [129836,"2019-04-26T19:07:06",82.61],
    [129837,"2019-04-26T19:10:03",83.11],
    [129838,"2019-04-26T19:10:13",83.12],
    [129839,"2019-04-26T19:13:04",83.75],
    [129840,"2019-04-26T19:13:36",83.85],
    [129841,"2019-04-26T19:16:15",84.35],
    [129842,"2019-04-26T19:16:46",84.44],
    [129843,"2019-04-26T19:19:13",84.83],
    [129844,"2019-04-26T19:19:58",84.96],
    [129845,"2019-04-26T19:22:12",85.33],
    [129846,"2019-04-26T19:22:59",85.47],
    [129847,"2019-04-26T19:25:53",85.9],
    [129848,"2019-04-26T19:26:00",85.92],
    [129849,"2019-04-26T19:29:00",86.29],
    [129850,"2019-04-26T19:29:18",86.33],
    [129851,"2019-04-26T19:32:11",86.68],
    [129852,"2019-04-26T19:32:20",86.72],
    [129853,"2019-04-26T19:35:17",87.02],
    [129854,"2019-04-26T19:35:27",87.06],
    [129855,"2019-04-26T19:38:23",87.35],
    [129856,"2019-04-26T19:39:07",87.37],
    [129857,"2019-04-26T19:41:33",87.59],
    [129858,"2019-04-26T19:42:08",87.68],
    [129859,"2019-04-26T19:44:44",87.82],
    [129860,"2019-04-26T19:45:10",87.85],
    [129861,"2019-04-26T19:47:44",87.96],
    [129862,"2019-04-26T19:48:13",88.01],
    [129863,"2019-04-26T19:50:26",88.11],
    [129864,"2019-04-26T19:51:23",88.17],
    [129865,"2019-04-26T19:54:20",88.28],
    [129866,"2019-04-26T19:54:35",88.29],
    [129867,"2019-04-26T19:57:32",88.44],
    [129868,"2019-04-26T19:57:45",88.46],
    [129869,"2019-04-26T20:00:22",88.59],
    [129870,"2019-04-26T20:00:49",88.61],
    [129871,"2019-04-26T20:03:47",88.67],
    [129872,"2019-04-26T20:03:50",88.69],
    [129873,"2019-04-26T20:06:48",88.83],
    [129874,"2019-04-26T20:06:57",88.81],
    [129875,"2019-04-26T20:09:40",88.91],
    [129876,"2019-04-26T20:09:59",88.93],
    [129877,"2019-04-26T20:12:49",88.98],
    [129878,"2019-04-26T20:13:03",89.02],
    [129879,"2019-04-26T20:15:52",89.08],
    [129880,"2019-04-26T20:16:03",89.1],
    [129881,"2019-04-26T20:19:01",89.16],
    [129882,"2019-04-26T20:19:05",89.17],
    [129883,"2019-04-26T20:22:00",89.29],
    [129884,"2019-04-26T20:22:09",89.31],
    [129885,"2019-04-26T20:24:10",89.38],
    [129886,"2019-04-26T20:25:13",89.43],
    [129887,"2019-04-26T20:28:07",89.47],
    [129888,"2019-04-26T20:28:15",89.49],
    [129889,"2019-04-26T20:31:07",89.56],
    [129890,"2019-04-26T20:31:16",89.58],
    [129891,"2019-04-26T20:34:04",89.64],
    [129892,"2019-04-26T20:34:17",89.63],
    [129893,"2019-04-26T20:37:08",89.69],
    [129894,"2019-04-26T20:37:19",89.67],
    [129895,"2019-04-26T20:40:18",89.79],
    [129896,"2019-04-26T20:40:25",89.8],
    [129897,"2019-04-26T20:43:34",89.79],
    [129898,"2019-04-26T20:43:40",89.84],
    [129899,"2019-04-26T20:46:24",89.84],
    [129900,"2019-04-26T20:46:43",89.87],
    [129901,"2019-04-26T20:49:40",89.93],
    [129902,"2019-04-26T20:50:09",89.95],
    [129903,"2019-04-26T20:52:48",90.02],
    [129904,"2019-04-26T20:53:18",90.01],
    [129905,"2019-04-26T20:56:18",90.12],
    [129906,"2019-04-26T20:56:22",90.1],
    [129907,"2019-04-26T20:59:21",90.22],
    [129908,"2019-04-26T20:59:28",90.2],
    [129909,"2019-04-26T20:59:49",90.24],
    [129910,"2019-04-26T21:02:27",90.2],
    [129911,"2019-04-26T21:02:30",90.22],
    [129912,"2019-04-26T21:04:54",90.31],
    [129913,"2019-04-26T21:05:31",90.33],
    [129914,"2019-04-26T21:08:30",90.39],
    [129915,"2019-04-26T21:08:33",90.37],
    [129916,"2019-04-26T21:11:03",90.43],
    [129917,"2019-04-26T21:11:48",90.4],
    [129918,"2019-04-26T21:14:46",90.47],
    [129919,"2019-04-26T21:14:53",90.45],
    [129920,"2019-04-26T21:17:48",90.5],
    [129921,"2019-04-26T21:17:56",90.51],
    [129922,"2019-04-26T21:19:58",90.56],
    [129923,"2019-04-26T21:21:02",90.57],
    [129924,"2019-04-26T21:24:01",90.61],
    [129925,"2019-04-26T21:24:11",90.6],
    [129926,"2019-04-26T21:27:06",90.67],
    [129927,"2019-04-26T21:27:14",90.65],
    [129928,"2019-04-26T21:30:02",90.72],
    [129929,"2019-04-26T21:30:16",90.7],
    [129930,"2019-04-26T21:33:15",90.8],
    [129931,"2019-04-26T21:33:26",90.77],
    [129932,"2019-04-26T21:36:37",90.76],
    [129933,"2019-04-26T21:37:15",90.8],
    [129934,"2019-04-26T21:39:27",90.81],
    [129935,"2019-04-26T21:40:19",90.84],
    [129936,"2019-04-26T21:43:10",90.85],
    [129937,"2019-04-26T21:43:32",90.86],
    [129938,"2019-04-26T21:46:28",90.77],
    [129939,"2019-04-26T21:46:36",90.81],
    [129940,"2019-04-26T21:48:55",90.91],
    [129941,"2019-04-26T21:49:52",90.93],
    [129942,"2019-04-26T21:52:49",90.96],
    [129943,"2019-04-26T21:53:27",90.94],
    [129944,"2019-04-26T21:56:04",90.94],
    [129945,"2019-04-26T21:56:29",90.96],
    [129946,"2019-04-26T21:59:46",90.96],
    [129947,"2019-04-26T21:59:51",90.98],
    [129948,"2019-04-26T22:02:57",90.98],
    [129949,"2019-04-26T22:03:00",90.96],
    [129950,"2019-04-26T22:05:55",90.97],
    [129951,"2019-04-26T22:06:11",91.01],
    [129952,"2019-04-26T22:09:08",91.02],
    [129953,"2019-04-26T22:09:14",91.03],
    [129954,"2019-04-26T22:12:08",91.04],
    [129955,"2019-04-26T22:12:15",91.06],
    [129956,"2019-04-26T22:15:14",91.05],
    [129957,"2019-04-26T22:15:20",91.02],
    [129958,"2019-04-26T22:18:04",91.09],
    [129959,"2019-04-26T22:18:20",91.07],
    [129960,"2019-04-26T22:21:19",91.06],
    [129961,"2019-04-26T22:21:22",91.1],
    [129962,"2019-04-26T22:24:15",91.11],
    [129963,"2019-04-26T22:24:23",91.12],
    [129964,"2019-04-26T22:27:17",91.13],
    [129965,"2019-04-26T22:27:30",91.1],
    [129966,"2019-04-26T22:30:38",91.11],
    [129967,"2019-04-26T22:31:13",91.12],
    [129968,"2019-04-26T22:34:23",91.11],
    [129969,"2019-04-26T22:34:27",91.1],
    [129970,"2019-04-26T22:37:25",91.05],
    [129971,"2019-04-26T22:37:37",91.08],
    [129972,"2019-04-26T22:40:31",91.08],
    [129973,"2019-04-26T22:40:38",91.09],
    [129974,"2019-04-26T22:43:30",91.04],
    [129975,"2019-04-26T22:43:41",91.06],
    [129976,"2019-04-26T22:46:38",91.03],
    [129977,"2019-04-26T22:46:58",91.04],
    [129978,"2019-04-26T22:49:55",90.97],
    [129979,"2019-04-26T22:50:00",90.99],
    [129980,"2019-04-26T22:53:36",90.99],
    [129981,"2019-04-26T22:53:39",90.97],
    [129982,"2019-04-26T22:56:45",90.98],
    [129983,"2019-04-26T22:56:53",90.99],
    [129984,"2019-04-26T22:59:10",90.96],
    [129985,"2019-04-26T22:59:58",90.97],
    [129986,"2019-04-26T23:03:19",90.96],
    [129987,"2019-04-26T23:03:41",90.99],
    [129988,"2019-04-26T23:06:24",90.97],
    [129989,"2019-04-26T23:06:51",90.96],
    [129990,"2019-04-26T23:10:12",90.96],
    [129991,"2019-04-26T23:11:11",90.97],
    [129992,"2019-04-26T23:14:07",90.95],
    [129993,"2019-04-26T23:14:15",90.99],
    [129994,"2019-04-26T23:17:14",91.03],
    [129995,"2019-04-26T23:17:24",91.01],
    [129996,"2019-04-26T23:20:28",91.02],
    [129997,"2019-04-26T23:20:41",91.03],
    [129998,"2019-04-26T23:23:41",91.03],
    [129999,"2019-04-26T23:24:02",91.05],
    [130000,"2019-04-26T23:26:39",91.08],
    [130001,"2019-04-26T23:27:31",91.07],
    [130002,"2019-04-26T23:30:26",91.12],
    [130003,"2019-04-26T23:30:44",91.14],
    [130004,"2019-04-26T23:33:42",91.2],
    [130005,"2019-04-26T23:33:48",91.22],
    [130006,"2019-04-26T23:36:41",91.25],
    [130007,"2019-04-26T23:36:53",91.26],
    [130008,"2019-04-26T23:39:44",91.28],
    [130009,"2019-04-26T23:40:32",91.3],
    [130010,"2019-04-26T23:43:24",91.37],
    [130011,"2019-04-26T23:43:34",91.34],
    [130012,"2019-04-26T23:46:32",91.4],
    [130013,"2019-04-26T23:46:35",91.43],
    [130014,"2019-04-26T23:49:08",91.45],
    [130015,"2019-04-26T23:49:38",91.49],
    [130016,"2019-04-26T23:52:15",91.5],
    [130017,"2019-04-26T23:52:42",91.55],
    [130018,"2019-04-26T23:55:13",91.62],
    [130019,"2019-04-26T23:55:45",91.64],
    [130020,"2019-04-26T23:58:39",91.67],
    [130021,"2019-04-26T23:58:53",91.65],
    [130022,"2019-04-27T00:01:53",91.72],
    [130023,"2019-04-27T00:01:58",91.74],
    [130024,"2019-04-27T00:04:47",91.78],
    [130025,"2019-04-27T00:04:59",91.81],
    [130026,"2019-04-27T00:07:57",91.78],
    [130027,"2019-04-27T00:08:10",91.76],
    [130028,"2019-04-27T00:11:08",91.88],
    [130029,"2019-04-27T00:11:20",91.86],
    [130030,"2019-04-27T00:14:10",91.9],
    [130031,"2019-04-27T00:14:22",91.92],
    [130032,"2019-04-27T00:17:22",91.91],
    [130033,"2019-04-27T00:17:25",91.9],
    [130034,"2019-04-27T00:19:31",91.93],
    [130035,"2019-04-27T00:20:36",91.96],
    [130036,"2019-04-27T00:23:31",91.96],
    [130037,"2019-04-27T00:24:07",91.92],
    [130038,"2019-04-27T00:26:40",92],
    [130039,"2019-04-27T00:27:24",92.05],
    [130040,"2019-04-27T00:30:22",92.04],
    [130041,"2019-04-27T00:30:26",92.06],
    [130042,"2019-04-27T00:32:48",92.12],
    [130043,"2019-04-27T00:33:32",92.08],
    [130044,"2019-04-27T00:36:21",92.04],
    [130045,"2019-04-27T00:36:32",92.06],
    [130046,"2019-04-27T00:39:30",92.18],
    [130047,"2019-04-27T00:39:41",92.22],
    [130048,"2019-04-27T00:42:33",92.2],
    [130049,"2019-04-27T00:42:44",92.19],
    [130050,"2019-04-27T00:45:40",92.2],
    [130051,"2019-04-27T00:45:51",92.22],
    [130052,"2019-04-27T00:48:43",92.29],
    [130053,"2019-04-27T00:48:53",92.27],
    [130054,"2019-04-27T00:51:34",92.33],
    [130055,"2019-04-27T00:52:36",92.32],
    [130056,"2019-04-27T00:55:30",92.31],
    [130057,"2019-04-27T00:55:44",92.34],
    [130058,"2019-04-27T00:58:40",92.34],
    [130059,"2019-04-27T00:58:44",92.35],
    [130060,"2019-04-27T01:01:01",92.36],
    [130061,"2019-04-27T01:01:47",92.38],
    [130062,"2019-04-27T01:05:09",92.38],
    [130063,"2019-04-27T01:05:12",92.36],
    [130064,"2019-04-27T01:08:39",92.36],
    [130065,"2019-04-27T01:08:42",92.4],
    [130066,"2019-04-27T01:11:19",92.44],
    [130067,"2019-04-27T01:12:04",92.51],
    [130068,"2019-04-27T01:15:21",92.5],
    [130069,"2019-04-27T01:15:54",92.49],
    [130070,"2019-04-27T01:18:54",92.49],
    [130071,"2019-04-27T01:18:57",92.53],
    [130072,"2019-04-27T01:22:15",92.54],
    [130073,"2019-04-27T01:22:18",92.57],
    [130074,"2019-04-27T01:25:13",92.64],
    [130075,"2019-04-27T01:25:21",92.62],
    [130076,"2019-04-27T01:28:18",92.63],
    [130077,"2019-04-27T01:28:24",92.64],
    [130078,"2019-04-27T01:31:25",92.64],
    [130079,"2019-04-27T01:31:30",92.66],
    [130080,"2019-04-27T01:34:37",92.66],
    [130081,"2019-04-27T01:34:48",92.68],
    [130082,"2019-04-27T01:37:38",92.72],
    [130083,"2019-04-27T01:38:14",92.74],
    [130084,"2019-04-27T01:40:49",92.8],
    [130085,"2019-04-27T01:41:16",92.77],
    [130086,"2019-04-27T01:43:49",92.76],
    [130087,"2019-04-27T01:44:17",92.79],
    [130088,"2019-04-27T01:46:58",92.85],
    [130089,"2019-04-27T01:47:17",92.82],
    [130090,"2019-04-27T01:49:58",92.82],
    [130091,"2019-04-27T01:50:34",92.84],
    [130092,"2019-04-27T01:52:57",92.87],
    [130093,"2019-04-27T01:53:38",92.89],
    [130094,"2019-04-27T01:56:57",92.89],
    [130095,"2019-04-27T01:57:44",92.93],
    [130096,"2019-04-27T02:00:39",92.93],
    [130097,"2019-04-27T02:00:48",92.96],
    [130098,"2019-04-27T02:03:56",92.96],
    [130099,"2019-04-27T02:04:06",92.95],
    [130100,"2019-04-27T02:07:03",93.01],
    [130101,"2019-04-27T02:07:09",92.99],
    [130102,"2019-04-27T02:10:10",92.99],
    [130103,"2019-04-27T02:10:48",93.03],
    [130104,"2019-04-27T02:13:44",93.04],
    [130105,"2019-04-27T02:14:00",93.05],
    [130106,"2019-04-27T02:17:01",93.06],
    [130107,"2019-04-27T02:17:07",93.04],
    [130108,"2019-04-27T02:19:23",93.08],
    [130109,"2019-04-27T02:20:11",93.07],
    [130110,"2019-04-27T02:22:26",93.08],
    [130111,"2019-04-27T02:23:12",93.09],
    [130112,"2019-04-27T02:26:10",93.08],
    [130113,"2019-04-27T02:26:14",93.12],
    [130114,"2019-04-27T02:28:38",93.12],
    [130115,"2019-04-27T02:29:16",93.09],
    [130116,"2019-04-27T02:32:13",93.1],
    [130117,"2019-04-27T02:32:41",93.12],
    [130118,"2019-04-27T02:35:45",93.13],
    [130119,"2019-04-27T02:36:20",93.16],
    [130120,"2019-04-27T02:39:38",93.17],
    [130121,"2019-04-27T02:39:48",93.14],
    [130122,"2019-04-27T02:42:43",93.13],
    [130123,"2019-04-27T02:42:49",93.15],
    [130124,"2019-04-27T02:46:26",93.15],
    [130125,"2019-04-27T02:46:29",93.17],
    [130126,"2019-04-27T02:50:00",93.18],
    [130127,"2019-04-27T02:50:30",93.2],
    [130128,"2019-04-27T02:53:19",93.2],
    [130129,"2019-04-27T02:53:31",93.18],
    [130130,"2019-04-27T02:56:07",93.22],
    [130131,"2019-04-27T02:56:44",93.21],
    [130132,"2019-04-27T02:59:09",93.21],
    [130133,"2019-04-27T02:59:58",93.23],
    [130134,"2019-04-27T03:03:01",93.22],
    [130135,"2019-04-27T03:03:05",93.21],
    [130136,"2019-04-27T03:05:53",93.24],
    [130137,"2019-04-27T03:06:14",93.26],
    [130138,"2019-04-27T03:09:10",93.26],
    [130139,"2019-04-27T03:09:16",93.24],
    [130140,"2019-04-27T03:12:13",93.25],
    [130141,"2019-04-27T03:12:26",93.27],
    [130142,"2019-04-27T03:15:36",93.26],
    [130143,"2019-04-27T03:15:58",93.28],
    [130144,"2019-04-27T03:18:33",93.29],
    [130145,"2019-04-27T03:19:07",93.31],
    [130146,"2019-04-27T03:21:39",93.28],
    [130147,"2019-04-27T03:22:12",93.3],
    [130148,"2019-04-27T03:24:42",93.29],
    [130149,"2019-04-27T03:25:15",93.33],
    [130150,"2019-04-27T03:28:13",93.32],
    [130151,"2019-04-27T03:28:19",93.35],
    [130152,"2019-04-27T03:31:37",93.35],
    [130153,"2019-04-27T03:31:43",93.33],
    [130154,"2019-04-27T03:34:32",93.33],
    [130155,"2019-04-27T03:35:23",93.35],
    [130156,"2019-04-27T03:38:25",93.35],
    [130157,"2019-04-27T03:38:43",93.37],
    [130158,"2019-04-27T03:41:41",93.38],
    [130159,"2019-04-27T03:42:22",93.35],
    [130160,"2019-04-27T03:44:58",93.39],
    [130161,"2019-04-27T03:45:27",93.36],
    [130162,"2019-04-27T03:48:00",93.37],
    [130163,"2019-04-27T03:48:42",93.39],
    [130164,"2019-04-27T03:51:38",93.39],
    [130165,"2019-04-27T03:52:05",93.37],
    [130166,"2019-04-27T03:55:05",93.37],
    [130167,"2019-04-27T03:55:08",93.39],
    [130168,"2019-04-27T03:58:04",93.41],
    [130169,"2019-04-27T03:58:46",93.43],
    [130170,"2019-04-27T04:02:12",93.43],
    [130171,"2019-04-27T04:02:15",93.41],
    [130172,"2019-04-27T04:05:10",93.42],
    [130173,"2019-04-27T04:05:18",93.43],
    [130174,"2019-04-27T04:08:02",93.44],
    [130175,"2019-04-27T04:08:18",93.46],
    [130176,"2019-04-27T04:11:03",93.44],
    [130177,"2019-04-27T04:11:18",93.45],
    [130178,"2019-04-27T04:14:11",93.45],
    [130179,"2019-04-27T04:14:20",93.47],
    [130180,"2019-04-27T04:16:09",93.46],
    [130181,"2019-04-27T04:17:26",93.45],
    [130182,"2019-04-27T04:20:21",93.48],
    [130183,"2019-04-27T04:20:30",93.5],
    [130184,"2019-04-27T04:23:27",93.46],
    [130185,"2019-04-27T04:23:45",93.48],
    [130186,"2019-04-27T04:26:42",93.5],
    [130187,"2019-04-27T04:27:16",93.49],
    [130188,"2019-04-27T04:29:43",93.52],
    [130189,"2019-04-27T04:30:35",93.5],
    [130190,"2019-04-27T04:35:34",93.5],
    [130191,"2019-04-27T04:35:45",93.52],
    [130192,"2019-04-27T04:38:29",93.52],
    [130193,"2019-04-27T04:38:55",93.5],
    [130194,"2019-04-27T04:41:54",93.53],
    [130195,"2019-04-27T04:42:04",93.54],
    [130196,"2019-04-27T04:45:37",93.53],
    [130197,"2019-04-27T04:45:40",93.51],
    [130198,"2019-04-27T04:48:09",93.56],
    [130199,"2019-04-27T04:48:43",93.52],
    [130200,"2019-04-27T04:51:09",93.56],
    [130201,"2019-04-27T04:51:43",93.54],
    [130202,"2019-04-27T04:54:23",93.59],
    [130203,"2019-04-27T04:54:49",93.57],
    [130204,"2019-04-27T04:57:19",93.59],
    [130205,"2019-04-27T04:58:03",93.6],
    [130206,"2019-04-27T05:00:58",93.59],
    [130207,"2019-04-27T05:03:08",93.58],
    [130208,"2019-04-27T05:06:19",93.58],
    [130209,"2019-04-27T05:06:22",93.61],
    [130210,"2019-04-27T05:09:21",93.61],
    [130211,"2019-04-27T05:09:24",93.63],
    [130212,"2019-04-27T05:12:17",93.63],
    [130213,"2019-04-27T05:12:24",93.64],
    [130214,"2019-04-27T05:15:30",93.65],
    [130215,"2019-04-27T05:15:38",93.63],
    [130216,"2019-04-27T05:18:35",93.67],
    [130217,"2019-04-27T05:18:39",93.65],
    [130218,"2019-04-27T05:21:25",93.65],
    [130219,"2019-04-27T05:21:48",93.67],
    [130220,"2019-04-27T05:25:09",93.66],
    [130221,"2019-04-27T05:25:12",93.68],
    [130222,"2019-04-27T05:27:52",93.68],
    [130223,"2019-04-27T05:28:16",93.7],
    [130224,"2019-04-27T05:31:25",93.69],
    [130225,"2019-04-27T05:31:44",93.68],
    [130226,"2019-04-27T05:34:40",93.74],
    [130227,"2019-04-27T05:34:45",93.7],
    [130228,"2019-04-27T05:37:33",93.72],
    [130229,"2019-04-27T05:38:36",93.75],
    [130230,"2019-04-27T05:41:39",93.74],
    [130231,"2019-04-27T05:41:44",93.72],
    [130232,"2019-04-27T05:44:43",93.75],
    [130233,"2019-04-27T05:44:47",93.74],
    [130234,"2019-04-27T05:47:46",93.74],
    [130235,"2019-04-27T05:47:50",93.76],
    [130236,"2019-04-27T05:49:56",93.76],
    [130237,"2019-04-27T05:50:53",93.73],
    [130238,"2019-04-27T05:53:12",93.76],
    [130239,"2019-04-27T05:53:54",93.79],
    [130240,"2019-04-27T05:57:09",93.78],
    [130241,"2019-04-27T05:57:12",93.76],
    [130242,"2019-04-27T06:00:05",93.79],
    [130243,"2019-04-27T06:00:13",93.78],
    [130244,"2019-04-27T06:03:08",93.77],
    [130245,"2019-04-27T06:03:14",93.79],
    [130246,"2019-04-27T06:06:10",93.83],
    [130247,"2019-04-27T06:06:19",93.81],
    [130248,"2019-04-27T06:09:05",93.81],
    [130249,"2019-04-27T06:09:22",93.83],
    [130250,"2019-04-27T06:12:28",93.83],
    [130251,"2019-04-27T06:12:31",93.82],
    [130252,"2019-04-27T06:15:24",93.83],
    [130253,"2019-04-27T06:16:09",93.85],
    [130254,"2019-04-27T06:19:09",93.86],
    [130255,"2019-04-27T06:19:17",93.84],
    [130256,"2019-04-27T06:22:10",93.87],
    [130257,"2019-04-27T06:23:16",93.86],
    [130258,"2019-04-27T06:26:09",93.85],
    [130259,"2019-04-27T06:26:18",93.88],
    [130260,"2019-04-27T06:28:43",93.88],
    [130261,"2019-04-27T06:29:19",93.86],
    [130262,"2019-04-27T06:31:49",93.86],
    [130263,"2019-04-27T06:32:24",93.88],
    [130264,"2019-04-27T06:34:53",93.89],
    [130265,"2019-04-27T06:35:43",93.91],
    [130266,"2019-04-27T06:38:39",93.89],
    [130267,"2019-04-27T06:38:47",93.88],
    [130268,"2019-04-27T06:41:57",93.87],
    [130269,"2019-04-27T06:42:28",93.92],
    [130270,"2019-04-27T06:45:29",93.91],
    [130271,"2019-04-27T06:45:50",93.89],
    [130272,"2019-04-27T06:48:23",93.93],
    [130273,"2019-04-27T06:49:36",93.91],
    [130274,"2019-04-27T06:52:28",93.92],
    [130275,"2019-04-27T06:52:37",93.94],
    [130276,"2019-04-27T06:56:03",93.94],
    [130277,"2019-04-27T06:56:30",93.96],
    [130278,"2019-04-27T06:59:31",93.96],
    [130279,"2019-04-27T06:59:37",93.93],
    [130280,"2019-04-27T07:02:09",93.95],
    [130281,"2019-04-27T07:02:49",93.98],
    [130282,"2019-04-27T07:05:18",93.97],
    [130283,"2019-04-27T07:05:52",93.94],
    [130284,"2019-04-27T07:08:23",93.95],
    [130285,"2019-04-27T07:09:00",93.97],
    [130286,"2019-04-27T07:12:03",93.97],
    [130287,"2019-04-27T07:12:11",93.98],
    [130288,"2019-04-27T07:16:17",93.99],
    [130289,"2019-04-27T07:16:25",93.97],
    [130290,"2019-04-27T07:19:22",93.98],
    [130291,"2019-04-27T07:19:31",94],
    [130292,"2019-04-27T07:22:28",93.98],
    [130293,"2019-04-27T07:22:39",94.01],
    [130294,"2019-04-27T07:25:40",94.02],
    [130295,"2019-04-27T07:25:46",94.04],
    [130296,"2019-04-27T07:28:44",94],
    [130297,"2019-04-27T07:28:49",94.03],
    [130298,"2019-04-27T07:31:47",94.03],
    [130299,"2019-04-27T07:31:51",94.04],
    [130300,"2019-04-27T07:35:55",94.04],
    [130301,"2019-04-27T07:36:18",94.02],
    [130302,"2019-04-27T07:38:37",94.05],
    [130303,"2019-04-27T07:39:32",94.07],
    [130304,"2019-04-27T07:42:41",94.06],
    [130305,"2019-04-27T07:42:44",94.05],
    [130306,"2019-04-27T07:45:43",94.09],
    [130307,"2019-04-27T07:45:47",94.07],
    [130308,"2019-04-27T07:48:52",94.07],
    [130309,"2019-04-27T07:48:59",94.09],
    [130310,"2019-04-27T07:53:07",94.09],
    [130311,"2019-04-27T07:53:11",94.08],
    [130312,"2019-04-27T07:56:16",94.07],
    [130313,"2019-04-27T07:56:41",94.1],
    [130314,"2019-04-27T07:58:46",94.1],
    [130315,"2019-04-27T07:59:47",94.07],
    [130316,"2019-04-27T08:02:43",94.12],
    [130317,"2019-04-27T08:02:50",94.09],
    [130318,"2019-04-27T08:05:47",94.14],
    [130319,"2019-04-27T08:05:57",94.11],
    [130320,"2019-04-27T08:09:00",94.11],
    [130321,"2019-04-27T08:09:15",94.09],
    [130322,"2019-04-27T08:12:15",94.11],
    [130323,"2019-04-27T08:12:19",94.14],
    [130324,"2019-04-27T08:15:11",94.13],
    [130325,"2019-04-27T08:15:26",94.11],
    [130326,"2019-04-27T08:18:21",94.11],
    [130327,"2019-04-27T08:18:28",94.13],
    [130328,"2019-04-27T08:23:13",94.13],
    [130329,"2019-04-27T08:23:21",94.11],
    [130330,"2019-04-27T08:26:44",94.11],
    [130331,"2019-04-27T08:26:47",94.1],
    [130332,"2019-04-27T08:29:45",94.13],
    [130333,"2019-04-27T08:29:48",94.11],
    [130334,"2019-04-27T08:32:57",94.12],
    [130335,"2019-04-27T08:33:37",94.1],
    [130336,"2019-04-27T08:35:55",94.11],
    [130337,"2019-04-27T08:37:47",94.13],
    [130338,"2019-04-27T08:40:00",94.12],
    [130339,"2019-04-27T08:40:54",94.11],
    [130340,"2019-04-27T08:44:09",94.1],
    [130341,"2019-04-27T08:44:12",94.12],
    [130342,"2019-04-27T08:47:03",94.12],
    [130343,"2019-04-27T08:47:41",94.08],
    [130344,"2019-04-27T08:50:07",94.06],
    [130345,"2019-04-27T08:51:05",94.09],
    [130346,"2019-04-27T08:53:54",94.06],
    [130347,"2019-04-27T08:54:18",94.04],
    [130348,"2019-04-27T08:57:13",94.09],
    [130349,"2019-04-27T08:57:19",94.07],
    [130350,"2019-04-27T09:00:02",94.06],
    [130351,"2019-04-27T09:00:22",94.05],
    [130352,"2019-04-27T09:04:08",94.04],
    [130353,"2019-04-27T09:04:11",94.06],
    [130354,"2019-04-27T09:06:59",94],
    [130355,"2019-04-27T09:07:22",94.02],
    [130356,"2019-04-27T09:10:20",94.04],
    [130357,"2019-04-27T09:10:23",94.06],
    [130358,"2019-04-27T09:13:21",93.99],
    [130359,"2019-04-27T09:13:24",94.01],
    [130360,"2019-04-27T09:16:23",93.97],
    [130361,"2019-04-27T09:16:26",93.98],
    [130362,"2019-04-27T09:19:31",93.97],
    [130363,"2019-04-27T09:19:36",93.96],
    [130364,"2019-04-27T09:22:39",93.96],
    [130365,"2019-04-27T09:22:45",93.93],
    [130366,"2019-04-27T09:25:37",93.93],
    [130367,"2019-04-27T09:25:53",93.91],
    [130368,"2019-04-27T09:28:50",93.91],
    [130369,"2019-04-27T09:28:56",93.93],
    [130370,"2019-04-27T09:32:01",93.93],
    [130371,"2019-04-27T09:32:30",93.89],
    [130372,"2019-04-27T09:35:09",93.94],
    [130373,"2019-04-27T09:35:34",93.96],
    [130374,"2019-04-27T09:38:13",93.86],
    [130375,"2019-04-27T09:38:41",93.84],
    [130376,"2019-04-27T09:41:48",93.83],
    [130377,"2019-04-27T09:42:16",93.82],
    [130378,"2019-04-27T09:45:16",93.82],
    [130379,"2019-04-27T09:45:47",93.8],
    [130380,"2019-04-27T09:48:44",93.91],
    [130381,"2019-04-27T09:48:49",93.92],
    [130382,"2019-04-27T09:51:41",93.75],
    [130383,"2019-04-27T09:51:58",93.72],
    [130384,"2019-04-27T09:54:59",93.72],
    [130385,"2019-04-27T09:55:03",93.93],
    [130386,"2019-04-27T09:57:29",93.7],
    [130387,"2019-04-27T09:58:04",93.67],
    [130388,"2019-04-27T10:01:12",93.67],
    [130389,"2019-04-27T10:01:16",93.64],
    [130390,"2019-04-27T10:03:28",93.59],
    [130391,"2019-04-27T10:04:30",93.62],
    [130392,"2019-04-27T10:07:16",93.62],
    [130393,"2019-04-27T10:07:34",93.64],
    [130394,"2019-04-27T10:10:30",93.53],
    [130395,"2019-04-27T10:10:38",93.5],
    [130396,"2019-04-27T10:13:38",93.51],
    [130397,"2019-04-27T10:14:11",93.49],
    [130398,"2019-04-27T10:17:10",93.4],
    [130399,"2019-04-27T10:17:13",93.43],
    [130400,"2019-04-27T10:20:11",93.41],
    [130401,"2019-04-27T10:20:14",93.39],
    [130402,"2019-04-27T10:23:09",93.32],
    [130403,"2019-04-27T10:23:22",93.3],
    [130404,"2019-04-27T10:26:23",93.3],
    [130405,"2019-04-27T10:26:26",93.32],
    [130406,"2019-04-27T10:29:23",93.28],
    [130407,"2019-04-27T10:29:36",93.29],
    [130408,"2019-04-27T10:32:33",93.11],
    [130409,"2019-04-27T10:32:38",93.14],
    [130410,"2019-04-27T10:35:33",93.04],
    [130411,"2019-04-27T10:35:56",93.09],
    [130412,"2019-04-27T10:38:53",93.1],
    [130413,"2019-04-27T10:38:57",93.11],
    [130414,"2019-04-27T10:41:47",92.9],
    [130415,"2019-04-27T10:42:01",92.93],
    [130416,"2019-04-27T10:44:58",92.86],
    [130417,"2019-04-27T10:45:33",92.89],
    [130418,"2019-04-27T10:48:16",92.77],
    [130419,"2019-04-27T10:48:39",92.8],
    [130420,"2019-04-27T10:51:19",92.71],
    [130421,"2019-04-27T10:51:42",92.66],
    [130422,"2019-04-27T10:54:16",92.58],
    [130423,"2019-04-27T10:54:54",92.55],
    [130424,"2019-04-27T10:57:49",92.48],
    [130425,"2019-04-27T10:58:14",92.45],
    [130426,"2019-04-27T11:01:06",92.35],
    [130427,"2019-04-27T11:01:16",92.32],
    [130428,"2019-04-27T11:04:04",92.28],
    [130429,"2019-04-27T11:04:16",92.3],
    [130430,"2019-04-27T11:07:12",92.15],
    [130431,"2019-04-27T11:07:17",92.11],
    [130432,"2019-04-27T11:10:15",91.97],
    [130433,"2019-04-27T11:10:23",91.99],
    [130434,"2019-04-27T11:13:19",91.84],
    [130435,"2019-04-27T11:13:28",91.9],
    [130436,"2019-04-27T11:16:19",91.84],
    [130437,"2019-04-27T11:16:42",91.86],
    [130438,"2019-04-27T11:19:33",91.87],
    [130439,"2019-04-27T11:20:15",91.95],
    [130440,"2019-04-27T11:22:47",91.87],
    [130441,"2019-04-27T11:23:26",91.97],
    [130442,"2019-04-27T11:26:33",91.96],
    [130443,"2019-04-27T11:26:39",91.86],
    [130444,"2019-04-27T11:29:34",91.86],
    [130445,"2019-04-27T11:29:47",91.94],
    [130446,"2019-04-27T11:32:42",92.08],
    [130447,"2019-04-27T11:32:51",92.06],
    [130448,"2019-04-27T11:35:48",92.04],
    [130449,"2019-04-27T11:35:53",92.01],
    [130450,"2019-04-27T11:38:42",92.26],
    [130451,"2019-04-27T11:39:01",92.23],
    [130452,"2019-04-27T11:41:58",92.38],
    [130453,"2019-04-27T11:42:04",92.35],
    [130454,"2019-04-27T11:44:58",92.19],
    [130455,"2019-04-27T11:45:25",92.26],
    [130456,"2019-04-27T11:48:34",92.26],
    [130457,"2019-04-27T11:48:49",92.25],
    [130458,"2019-04-27T11:51:47",92.17],
    [130459,"2019-04-27T11:51:52",92.18],
    [130460,"2019-04-27T11:54:52",92.12],
    [130461,"2019-04-27T11:54:56",92.06],
    [130462,"2019-04-27T11:57:51",92.18],
    [130463,"2019-04-27T11:57:58",92.15],
    [130464,"2019-04-27T12:00:55",92.22],
    [130465,"2019-04-27T12:01:03",92.18],
    [130466,"2019-04-27T12:04:00",92.25],
    [130467,"2019-04-27T12:04:06",92.28],
    [130468,"2019-04-27T12:07:03",92.12],
    [130469,"2019-04-27T12:07:07",92.15],
    [130470,"2019-04-27T12:10:05",92.19],
    [130471,"2019-04-27T12:10:10",92.23],
    [130472,"2019-04-27T12:13:08",92.28],
    [130473,"2019-04-27T12:13:15",92.32],
    [130474,"2019-04-27T12:16:11",92.32],
    [130475,"2019-04-27T12:16:15",92.34],
    [130476,"2019-04-27T12:19:11",92.24],
    [130477,"2019-04-27T12:19:17",92.22],
    [130478,"2019-04-27T12:22:14",92.31],
    [130479,"2019-04-27T12:22:21",92.2],
    [130480,"2019-04-27T12:25:18",92.4],
    [130481,"2019-04-27T12:25:21",92.37],
    [130482,"2019-04-27T12:27:46",92.41],
    [130483,"2019-04-27T12:28:23",92.33],
    [130484,"2019-04-27T12:31:01",92.18],
    [130485,"2019-04-27T12:31:36",92.2],
    [130486,"2019-04-27T12:34:25",92.26],
    [130487,"2019-04-27T12:34:36",92.3],
    [130488,"2019-04-27T12:37:25",92.36],
    [130489,"2019-04-27T12:37:39",92.4],
    [130490,"2019-04-27T12:40:43",92.39],
    [130491,"2019-04-27T12:40:47",92.43],
    [130492,"2019-04-27T12:43:46",92.31],
    [130493,"2019-04-27T12:43:49",92.28],
    [130494,"2019-04-27T12:46:45",92.52],
    [130495,"2019-04-27T12:47:02",92.54],
    [130496,"2019-04-27T12:50:01",92.41],
    [130497,"2019-04-27T12:50:11",92.44],
    [130498,"2019-04-27T12:53:11",92.54],
    [130499,"2019-04-27T12:53:14",92.52],
    [130500,"2019-04-27T12:56:11",92.4],
    [130501,"2019-04-27T12:56:16",92.38],
    [130502,"2019-04-27T12:59:14",92.41],
    [130503,"2019-04-27T12:59:17",92.44],
    [130504,"2019-04-27T13:02:14",92.37],
    [130505,"2019-04-27T13:02:17",92.39],
    [130506,"2019-04-27T13:05:13",92.28],
    [130507,"2019-04-27T13:05:18",92.24],
    [130508,"2019-04-27T13:08:17",92.25],
    [130509,"2019-04-27T13:08:28",92.28],
    [130510,"2019-04-27T13:11:28",92.22],
    [130511,"2019-04-27T13:11:32",92.17],
    [130512,"2019-04-27T13:14:32",92.14],
    [130513,"2019-04-27T13:14:35",92.12],
    [130514,"2019-04-27T13:17:33",92.05],
    [130515,"2019-04-27T13:17:38",92.11],
    [130516,"2019-04-27T13:20:35",91.72],
    [130517,"2019-04-27T13:20:39",91.74],
    [130518,"2019-04-27T13:23:38",91.46],
    [130519,"2019-04-27T13:23:41",91.4],
    [130520,"2019-04-27T13:26:36",91.35],
    [130521,"2019-04-27T13:26:41",91.45],
    [130522,"2019-04-27T13:29:11",91.14],
    [130523,"2019-04-27T13:29:45",90.9],
    [130524,"2019-04-27T13:32:42",90.69],
    [130525,"2019-04-27T13:32:45",90.67],
    [130526,"2019-04-27T13:35:45",90.42],
    [130527,"2019-04-27T13:35:50",90.44],
    [130528,"2019-04-27T13:38:49",90.05],
    [130529,"2019-04-27T13:38:54",90.02],
    [130530,"2019-04-27T13:41:52",89.39],
    [130531,"2019-04-27T13:41:59",89.34],
    [130532,"2019-04-27T13:44:56",89.05],
    [130533,"2019-04-27T13:45:00",88.97],
    [130534,"2019-04-27T13:47:58",88.48],
    [130535,"2019-04-27T13:48:06",88.54],
    [130536,"2019-04-27T13:51:03",88.43],
    [130537,"2019-04-27T13:51:09",88.39],
    [130538,"2019-04-27T13:54:06",88.11],
    [130539,"2019-04-27T13:54:12",88.08],
    [130540,"2019-04-27T13:57:06",87.34],
    [130541,"2019-04-27T13:57:15",87.27],
    [130542,"2019-04-27T13:59:37",87.3],
    [130543,"2019-04-27T14:00:16",87.03],
    [130544,"2019-04-27T14:03:14",87.15],
    [130545,"2019-04-27T14:03:19",87.19],
    [130546,"2019-04-27T14:06:14",87.3],
    [130547,"2019-04-27T14:06:19",87.23],
    [130548,"2019-04-27T14:09:18",87.09],
    [130549,"2019-04-27T14:09:21",87.15],
    [130550,"2019-04-27T14:11:49",86.62],
    [130551,"2019-04-27T14:12:27",86.8],
    [130552,"2019-04-27T14:15:26",86.94],
    [130553,"2019-04-27T14:15:31",87.01],
    [130554,"2019-04-27T14:18:26",86.65],
    [130555,"2019-04-27T14:18:32",86.59],
    [130556,"2019-04-27T14:21:30",86.65],
    [130557,"2019-04-27T14:21:34",86.66],
    [130558,"2019-04-27T14:24:32",86.37],
    [130559,"2019-04-27T14:24:35",86.4],
    [130560,"2019-04-27T14:27:33",86.03],
    [130561,"2019-04-27T14:27:37",86.1],
    [130562,"2019-04-27T14:30:14",85.64],
    [130563,"2019-04-27T14:30:38",85.66],
    [130564,"2019-04-27T14:33:18",85.4],
    [130565,"2019-04-27T14:33:44",85.81],
    [130566,"2019-04-27T14:36:28",85.43],
    [130567,"2019-04-27T14:36:52",85.73],
    [130568,"2019-04-27T14:39:28",85.51],
    [130569,"2019-04-27T14:39:54",85.66],
    [130570,"2019-04-27T14:42:52",85.59],
    [130571,"2019-04-27T14:42:58",85.73],
    [130572,"2019-04-27T14:45:22",85.58],
    [130573,"2019-04-27T14:46:04",85.42],
    [130574,"2019-04-27T14:48:27",85.45],
    [130575,"2019-04-27T14:49:11",85.34],
    [130576,"2019-04-27T14:52:04",85.07],
    [130577,"2019-04-27T14:52:12",85.09],
    [130578,"2019-04-27T14:54:44",84.91],
    [130579,"2019-04-27T14:55:17",84.78],
    [130580,"2019-04-27T14:57:50",84.9],
    [130581,"2019-04-27T14:58:24",84.31],
    [130582,"2019-04-27T15:01:06",84.29],
    [130583,"2019-04-27T15:01:40",84.07],
    [130584,"2019-04-27T15:04:39",83.86],
    [130585,"2019-04-27T15:04:43",83.79],
    [130586,"2019-04-27T15:07:41",83.73],
    [130587,"2019-04-27T15:07:50",83.69],
    [130588,"2019-04-27T15:10:49",83.46],
    [130589,"2019-04-27T15:10:53",83.57],
    [130590,"2019-04-27T15:13:44",83.1],
    [130591,"2019-04-27T15:13:56",83.18],
    [130592,"2019-04-27T15:16:49",83.28],
    [130593,"2019-04-27T15:16:57",83.3],
    [130594,"2019-04-27T15:19:53",83.41],
    [130595,"2019-04-27T15:19:57",83.28],
    [130596,"2019-04-27T15:22:27",83.26],
    [130597,"2019-04-27T15:22:58",83.5],
    [130598,"2019-04-27T15:25:56",83.08],
    [130599,"2019-04-27T15:26:06",83.13],
    [130600,"2019-04-27T15:28:31",83.63],
    [130601,"2019-04-27T15:29:10",83.5],
    [130602,"2019-04-27T15:32:05",83.28],
    [130603,"2019-04-27T15:32:10",83.27],
    [130604,"2019-04-27T15:35:07",82.58],
    [130605,"2019-04-27T15:35:11",82.5],
    [130606,"2019-04-27T15:38:07",82.28],
    [130607,"2019-04-27T15:38:12",82.34],
    [130608,"2019-04-27T15:41:06",82.49],
    [130609,"2019-04-27T15:41:16",82.37],
    [130610,"2019-04-27T15:44:12",82.46],
    [130611,"2019-04-27T15:44:18",82.54],
    [130612,"2019-04-27T15:47:15",82.59],
    [130613,"2019-04-27T15:47:21",82.67],
    [130614,"2019-04-27T15:50:18",82.95],
    [130615,"2019-04-27T15:50:25",82.82],
    [130616,"2019-04-27T15:53:21",83.24],
    [130617,"2019-04-27T15:53:28",83.21],
    [130618,"2019-04-27T15:56:26",83.46],
    [130619,"2019-04-27T15:56:32",83.39],
    [130620,"2019-04-27T15:59:30",82.99],
    [130621,"2019-04-27T15:59:36",82.97],
    [130622,"2019-04-27T16:02:31",83.13],
    [130623,"2019-04-27T16:02:37",83.03],
    [130624,"2019-04-27T16:05:35",82.78],
    [130625,"2019-04-27T16:05:39",82.7],
    [130626,"2019-04-27T16:08:38",83.05],
    [130627,"2019-04-27T16:08:44",83.07],
    [130628,"2019-04-27T16:11:42",82.46],
    [130629,"2019-04-27T16:11:54",82.26],
    [130630,"2019-04-27T16:14:52",82.59],
    [130631,"2019-04-27T16:14:57",82.52],
    [130632,"2019-04-27T16:17:57",82.15],
    [130633,"2019-04-27T16:18:00",82.09],
    [130634,"2019-04-27T16:20:57",82.28],
    [130635,"2019-04-27T16:21:00",82.26],
    [130636,"2019-04-27T16:23:57",82.69],
    [130637,"2019-04-27T16:24:06",82.76],
    [130638,"2019-04-27T16:27:06",82.57],
    [130639,"2019-04-27T16:27:09",82.62],
    [130640,"2019-04-27T16:30:08",82.37],
    [130641,"2019-04-27T16:30:11",82.29],
    [130642,"2019-04-27T16:33:01",82.2],
    [130643,"2019-04-27T16:33:16",82.16],
    [130644,"2019-04-27T16:36:13",82.2],
    [130645,"2019-04-27T16:36:25",82.08],
    [130646,"2019-04-27T16:39:25",81.67],
    [130647,"2019-04-27T16:39:29",81.7],
    [130648,"2019-04-27T16:42:25",81.52],
    [130649,"2019-04-27T16:42:32",81.63],
    [130650,"2019-04-27T16:45:27",81.33],
    [130651,"2019-04-27T16:45:32",81.36],
    [130652,"2019-04-27T16:48:30",81.81],
    [130653,"2019-04-27T16:48:34",81.8],
    [130654,"2019-04-27T16:51:26",82.28],
    [130655,"2019-04-27T16:51:41",82.29],
    [130656,"2019-04-27T16:54:34",82.45],
    [130657,"2019-04-27T16:54:43",82.37],
    [130658,"2019-04-27T16:57:36",82.44],
    [130659,"2019-04-27T16:57:44",82.51],
    [130660,"2019-04-27T17:00:40",82.65],
    [130661,"2019-04-27T17:00:45",82.7],
    [130662,"2019-04-27T17:03:43",82.78],
    [130663,"2019-04-27T17:03:48",82.79],
    [130664,"2019-04-27T17:06:38",82.94],
    [130665,"2019-04-27T17:06:54",82.88],
    [130666,"2019-04-27T17:09:51",83],
    [130667,"2019-04-27T17:10:12",82.95],
    [130668,"2019-04-27T17:13:08",82.73],
    [130669,"2019-04-27T17:13:13",82.66],
    [130670,"2019-04-27T17:16:09",82.14],
    [130671,"2019-04-27T17:16:13",82.19],
    [130672,"2019-04-27T17:19:12",81.8],
    [130673,"2019-04-27T17:19:15",81.81],
    [130674,"2019-04-27T17:22:12",81.87],
    [130675,"2019-04-27T17:22:15",81.88],
    [130676,"2019-04-27T17:25:13",82.09],
    [130677,"2019-04-27T17:25:18",82.17],
    [130678,"2019-04-27T17:28:16",82.41],
    [130679,"2019-04-27T17:28:20",82.42],
    [130680,"2019-04-27T17:31:19",82.45],
    [130681,"2019-04-27T17:31:22",82.5],
    [130682,"2019-04-27T17:34:21",82.77],
    [130683,"2019-04-27T17:34:25",82.76],
    [130684,"2019-04-27T17:37:23",82.89],
    [130685,"2019-04-27T17:37:26",82.91],
    [130686,"2019-04-27T17:39:53",82.33],
    [130687,"2019-04-27T17:40:37",82.19],
    [130688,"2019-04-27T17:43:33",82],
    [130689,"2019-04-27T17:43:38",81.98],
    [130690,"2019-04-27T17:46:33",81.79],
    [130691,"2019-04-27T17:46:40",81.88],
    [130692,"2019-04-27T17:49:31",82.21],
    [130693,"2019-04-27T17:49:43",82.23],
    [130694,"2019-04-27T17:52:40",82.3],
    [130695,"2019-04-27T17:52:46",82.4],
    [130696,"2019-04-27T17:55:43",82.74],
    [130697,"2019-04-27T17:55:59",82.65],
    [130698,"2019-04-27T17:58:16",82.46],
    [130699,"2019-04-27T17:59:01",82.55],
    [130700,"2019-04-27T18:01:54",82.09],
    [130701,"2019-04-27T18:02:04",82.14],
    [130702,"2019-04-27T18:05:02",82.11],
    [130703,"2019-04-27T18:05:08",82.12],
    [130704,"2019-04-27T18:08:06",81.97],
    [130705,"2019-04-27T18:08:11",81.84],
    [130706,"2019-04-27T18:11:08",81.8],
    [130707,"2019-04-27T18:11:17",81.86],
    [130708,"2019-04-27T18:14:17",81.98],
    [130709,"2019-04-27T18:14:26",82.03],
    [130710,"2019-04-27T18:17:18",81.88],
    [130711,"2019-04-27T18:17:27",81.68],
    [130712,"2019-04-27T18:20:26",81.49],
    [130713,"2019-04-27T18:20:32",81.57],
    [130714,"2019-04-27T18:23:29",80.69],
    [130715,"2019-04-27T18:23:35",80.67],
    [130716,"2019-04-27T18:26:33",81.31],
    [130717,"2019-04-27T18:26:43",81.32],
    [130718,"2019-04-27T18:29:30",80.9],
    [130719,"2019-04-27T18:29:43",80.86],
    [130720,"2019-04-27T18:32:38",81.03],
    [130721,"2019-04-27T18:32:44",81],
    [130722,"2019-04-27T18:35:40",80.83],
    [130723,"2019-04-27T18:35:50",80.86],
    [130724,"2019-04-27T18:38:49",80.51],
    [130725,"2019-04-27T18:38:52",80.56],
    [130726,"2019-04-27T18:41:49",80.47],
    [130727,"2019-04-27T18:41:52",80.52],
    [130728,"2019-04-27T18:44:51",80.56],
    [130729,"2019-04-27T18:44:56",80.48],
    [130730,"2019-04-27T18:47:53",80.38],
    [130731,"2019-04-27T18:47:58",80.42],
    [130732,"2019-04-27T18:50:51",80.16],
    [130733,"2019-04-27T18:50:59",80.18],
    [130734,"2019-04-27T18:53:54",80.26],
    [130735,"2019-04-27T18:54:03",80.34],
    [130736,"2019-04-27T18:56:57",80.31],
    [130737,"2019-04-27T18:57:06",80.4],
    [130738,"2019-04-27T19:00:03",80.18],
    [130739,"2019-04-27T19:00:07",80.22],
    [130740,"2019-04-27T19:03:02",79.91],
    [130741,"2019-04-27T19:03:08",79.98],
    [130742,"2019-04-27T19:06:10",79.98],
    [130743,"2019-04-27T19:06:19",80.02],
    [130744,"2019-04-27T19:09:13",80.25],
    [130745,"2019-04-27T19:09:21",80.29],
    [130746,"2019-04-27T19:12:20",80.25],
    [130747,"2019-04-27T19:12:26",80.2],
    [130748,"2019-04-27T19:15:18",79.87],
    [130749,"2019-04-27T19:15:27",79.85],
    [130750,"2019-04-27T19:18:21",79.71],
    [130751,"2019-04-27T19:18:33",79.9],
    [130752,"2019-04-27T19:21:29",79.8],
    [130753,"2019-04-27T19:21:37",79.82],
    [130754,"2019-04-27T19:24:23",79.67],
    [130755,"2019-04-27T19:24:38",79.69],
    [130756,"2019-04-27T19:27:36",79.11],
    [130757,"2019-04-27T19:27:45",79.06],
    [130758,"2019-04-27T19:30:41",79.05],
    [130759,"2019-04-27T19:30:48",79.04],
    [130760,"2019-04-27T19:34:18",79.04],
    [130761,"2019-04-27T19:34:25",79.06],
    [130762,"2019-04-27T19:37:24",78.94],
    [130763,"2019-04-27T19:37:31",78.96],
    [130764,"2019-04-27T19:40:30",78.07],
    [130765,"2019-04-27T19:40:41",78.09],
    [130766,"2019-04-27T19:43:32",78.28],
    [130767,"2019-04-27T19:43:49",78.17],
    [130768,"2019-04-27T19:46:48",77.76],
    [130769,"2019-04-27T19:47:23",77.74],
    [130770,"2019-04-27T19:49:55",78],
    [130771,"2019-04-27T19:50:29",77.89],
    [130772,"2019-04-27T19:53:00",77.04],
    [130773,"2019-04-27T19:53:48",77.03],
    [130774,"2019-04-27T19:56:46",77.08],
    [130775,"2019-04-27T19:56:55",77.13],
    [130776,"2019-04-27T19:59:53",77.49],
    [130777,"2019-04-27T19:59:58",77.54],
    [130778,"2019-04-27T20:02:57",77.92],
    [130779,"2019-04-27T20:03:01",77.85],
    [130780,"2019-04-27T20:05:50",77.88],
    [130781,"2019-04-27T20:06:01",77.9],
    [130782,"2019-04-27T20:08:59",77.71],
    [130783,"2019-04-27T20:09:07",77.61],
    [130784,"2019-04-27T20:11:58",77.66],
    [130785,"2019-04-27T20:12:14",77.68],
    [130786,"2019-04-27T20:15:12",76.69],
    [130787,"2019-04-27T20:15:17",76.68],
    [130788,"2019-04-27T20:18:15",76.34],
    [130789,"2019-04-27T20:18:20",76.38],
    [130790,"2019-04-27T20:21:18",75.99],
    [130791,"2019-04-27T20:21:23",75.96],
    [130792,"2019-04-27T20:24:22",75.63],
    [130793,"2019-04-27T20:24:25",75.67],
    [130794,"2019-04-27T20:27:24",75.73],
    [130795,"2019-04-27T20:27:30",75.75],
    [130796,"2019-04-27T20:30:27",76.7],
    [130797,"2019-04-27T20:30:33",76.78],
    [130798,"2019-04-27T20:33:33",78.14],
    [130799,"2019-04-27T20:33:36",78.17],
    [130800,"2019-04-27T20:36:21",78.98],
    [130801,"2019-04-27T20:36:40",79.01],
    [130802,"2019-04-27T20:39:33",79.25],
    [130803,"2019-04-27T20:40:19",79.31],
    [130804,"2019-04-27T20:42:52",79.18],
    [130805,"2019-04-27T20:43:26",79.27],
    [130806,"2019-04-27T20:46:04",78.68],
    [130807,"2019-04-27T20:46:32",78.59],
    [130808,"2019-04-27T20:49:32",77.37],
    [130809,"2019-04-27T20:49:35",77.32],
    [130810,"2019-04-27T20:52:19",76.58],
    [130811,"2019-04-27T20:52:53",76.57],
    [130812,"2019-04-27T20:55:48",76.42],
    [130813,"2019-04-27T20:55:55",76.4],
    [130814,"2019-04-27T20:58:50",76.4],
    [130815,"2019-04-27T20:59:00",76.45],
    [130816,"2019-04-27T20:59:59",76.49],
    [130817,"2019-04-27T21:01:22",76.64],
    [130818,"2019-04-27T21:02:01",76.85],
    [130819,"2019-04-27T21:04:30",77.04],
    [130820,"2019-04-27T21:05:05",77.15],
    [130821,"2019-04-27T21:07:43",77.35],
    [130822,"2019-04-27T21:08:08",77.09],
    [130823,"2019-04-27T21:10:47",76.49],
    [130824,"2019-04-27T21:11:23",76.5],
    [130825,"2019-04-27T21:14:21",76.45],
    [130826,"2019-04-27T21:14:32",76.39],
    [130827,"2019-04-27T21:17:28",76.39],
    [130828,"2019-04-27T21:17:36",76.45],
    [130829,"2019-04-27T21:20:29",76.6],
    [130830,"2019-04-27T21:20:36",76.58],
    [130831,"2019-04-27T21:23:31",77.03],
    [130832,"2019-04-27T21:23:41",77.01],
    [130833,"2019-04-27T21:26:37",77.36],
    [130834,"2019-04-27T21:26:42",77.38],
    [130835,"2019-04-27T21:29:37",77.72],
    [130836,"2019-04-27T21:29:47",77.7],
    [130837,"2019-04-27T21:32:45",77.82],
    [130838,"2019-04-27T21:33:04",77.81],
    [130839,"2019-04-27T21:35:57",77.66],
    [130840,"2019-04-27T21:36:34",77.55],
    [130841,"2019-04-27T21:39:10",78.08],
    [130842,"2019-04-27T21:39:37",78.1],
    [130843,"2019-04-27T21:42:09",78.57],
    [130844,"2019-04-27T21:42:48",78.74],
    [130845,"2019-04-27T21:45:45",79.13],
    [130846,"2019-04-27T21:45:48",79.09],
    [130847,"2019-04-27T21:48:10",79.2],
    [130848,"2019-04-27T21:48:52",79.33],
    [130849,"2019-04-27T21:51:52",78.94],
    [130850,"2019-04-27T21:51:59",78.93],
    [130851,"2019-04-27T21:54:58",78.77],
    [130852,"2019-04-27T21:55:01",78.79],
    [130853,"2019-04-27T21:57:57",79.05],
    [130854,"2019-04-27T21:58:06",79],
    [130855,"2019-04-27T22:01:05",78.89],
    [130856,"2019-04-27T22:01:09",78.83],
    [130857,"2019-04-27T22:04:08",79.27],
    [130858,"2019-04-27T22:04:11",79.29],
    [130859,"2019-04-27T22:07:04",80.11],
    [130860,"2019-04-27T22:07:15",80.17],
    [130861,"2019-04-27T22:10:06",80.79],
    [130862,"2019-04-27T22:10:16",80.81],
    [130863,"2019-04-27T22:12:43",80.73],
    [130864,"2019-04-27T22:13:28",80.68],
    [130865,"2019-04-27T22:16:25",80.25],
    [130866,"2019-04-27T22:16:29",80.26],
    [130867,"2019-04-27T22:19:28",79.86],
    [130868,"2019-04-27T22:19:31",79.85],
    [130869,"2019-04-27T22:22:23",79.49],
    [130870,"2019-04-27T22:22:33",79.44],
    [130871,"2019-04-27T22:25:30",79.07],
    [130872,"2019-04-27T22:25:40",79.08],
    [130873,"2019-04-27T22:28:35",78.83],
    [130874,"2019-04-27T22:28:40",78.85],
    [130875,"2019-04-27T22:31:33",78.59],
    [130876,"2019-04-27T22:31:41",78.63],
    [130877,"2019-04-27T22:34:37",78.64],
    [130878,"2019-04-27T22:34:47",78.61],
    [130879,"2019-04-27T22:37:46",78.39],
    [130880,"2019-04-27T22:38:08",78.4],
    [130881,"2019-04-27T22:41:07",78.34],
    [130882,"2019-04-27T22:41:12",78.32],
    [130883,"2019-04-27T22:44:07",78.05],
    [130884,"2019-04-27T22:44:16",78.02],
    [130885,"2019-04-27T22:47:07",77.9],
    [130886,"2019-04-27T22:47:18",77.8],
    [130887,"2019-04-27T22:50:18",77.48],
    [130888,"2019-04-27T22:50:28",77.51],
    [130889,"2019-04-27T22:53:18",76.76],
    [130890,"2019-04-27T22:53:54",76.81],
    [130891,"2019-04-27T22:56:21",76.89],
    [130892,"2019-04-27T22:57:09",76.88],
    [130893,"2019-04-27T23:00:04",77.25],
    [130894,"2019-04-27T23:00:20",77.28],
    [130895,"2019-04-27T23:03:18",77.74],
    [130896,"2019-04-27T23:03:27",77.8],
    [130897,"2019-04-27T23:06:24",78.06],
    [130898,"2019-04-27T23:06:28",78.08],
    [130899,"2019-04-27T23:08:45",78.31],
    [130900,"2019-04-27T23:09:38",78.28],
    [130901,"2019-04-27T23:12:35",78.15],
    [130902,"2019-04-27T23:12:49",78.12],
    [130903,"2019-04-27T23:15:49",78.43],
    [130904,"2019-04-27T23:15:56",78.5],
    [130905,"2019-04-27T23:18:55",78.33],
    [130906,"2019-04-27T23:19:00",78.29],
    [130907,"2019-04-27T23:21:56",78.16],
    [130908,"2019-04-27T23:22:07",77.99],
    [130909,"2019-04-27T23:24:08",77.67],
    [130910,"2019-04-27T23:25:08",77.63],
    [130911,"2019-04-27T23:27:58",77.48],
    [130912,"2019-04-27T23:28:12",77.52],
    [130913,"2019-04-27T23:31:07",77.66],
    [130914,"2019-04-27T23:31:42",77.56],
    [130915,"2019-04-27T23:34:16",77.48],
    [130916,"2019-04-27T23:34:53",77.4],
    [130917,"2019-04-27T23:37:22",77.25],
    [130918,"2019-04-27T23:37:55",77.2],
    [130919,"2019-04-27T23:40:54",77.33],
    [130920,"2019-04-27T23:41:02",77.35],
    [130921,"2019-04-27T23:43:30",77.29],
    [130922,"2019-04-27T23:44:06",77.21],
    [130923,"2019-04-27T23:47:13",77.22],
    [130924,"2019-04-27T23:47:28",77.15],
    [130925,"2019-04-27T23:50:26",77.05],
    [130926,"2019-04-27T23:50:36",77.03],
    [130927,"2019-04-27T23:53:28",76.93],
    [130928,"2019-04-27T23:53:45",76.95],
    [130929,"2019-04-27T23:56:35",77.07],
    [130930,"2019-04-27T23:56:48",77.12],
    [130931,"2019-04-27T23:59:44",77.11],
    [130932,"2019-04-27T23:59:53",77.07],
    [130933,"2019-04-28T00:02:47",77.22],
    [130934,"2019-04-28T00:02:53",77.18],
    [130935,"2019-04-28T00:05:48",77.44],
    [130936,"2019-04-28T00:06:03",77.42],
    [130937,"2019-04-28T00:09:01",77.45],
    [130938,"2019-04-28T00:09:26",77.43],
    [130939,"2019-04-28T00:12:06",77.46],
    [130940,"2019-04-28T00:12:41",77.49],
    [130941,"2019-04-28T00:15:39",77.48],
    [130942,"2019-04-28T00:15:42",77.44],
    [130943,"2019-04-28T00:18:07",77.08],
    [130944,"2019-04-28T00:18:43",77.02],
    [130945,"2019-04-28T00:21:18",76.62],
    [130946,"2019-04-28T00:21:50",76.5],
    [130947,"2019-04-28T00:24:48",76.44],
    [130948,"2019-04-28T00:24:51",76.46],
    [130949,"2019-04-28T00:27:19",76.69],
    [130950,"2019-04-28T00:28:00",76.55],
    [130951,"2019-04-28T00:30:57",76.61],
    [130952,"2019-04-28T00:31:01",76.62],
    [130953,"2019-04-28T00:33:59",76.94],
    [130954,"2019-04-28T00:34:02",76.92],
    [130955,"2019-04-28T00:37:01",77.06],
    [130956,"2019-04-28T00:37:04",77.08],
    [130957,"2019-04-28T00:39:22",77.25],
    [130958,"2019-04-28T00:40:06",77.35],
    [130959,"2019-04-28T00:43:04",77.76],
    [130960,"2019-04-28T00:43:07",77.74],
    [130961,"2019-04-28T00:46:05",79.19],
    [130962,"2019-04-28T00:46:11",79.23],
    [130963,"2019-04-28T00:49:11",80.47],
    [130964,"2019-04-28T00:49:29",80.51],
    [130965,"2019-04-28T00:52:28",81.18],
    [130966,"2019-04-28T00:52:31",81.19],
    [130967,"2019-04-28T00:55:31",81.69],
    [130968,"2019-04-28T00:55:34",81.72],
    [130969,"2019-04-28T00:58:30",81.67],
    [130970,"2019-04-28T00:58:36",81.61],
    [130971,"2019-04-28T01:01:34",81.23],
    [130972,"2019-04-28T01:01:41",81.19],
    [130973,"2019-04-28T01:04:14",80.92],
    [130974,"2019-04-28T01:04:43",80.98],
    [130975,"2019-04-28T01:07:42",80.84],
    [130976,"2019-04-28T01:07:50",80.82],
    [130977,"2019-04-28T01:10:47",80.46],
    [130978,"2019-04-28T01:10:51",80.42],
    [130979,"2019-04-28T01:13:44",80.16],
    [130980,"2019-04-28T01:13:53",80.11],
    [130981,"2019-04-28T01:16:49",80.28],
    [130982,"2019-04-28T01:17:06",80.34],
    [130983,"2019-04-28T01:20:06",80.57],
    [130984,"2019-04-28T01:20:11",80.62],
    [130985,"2019-04-28T01:23:10",80.7],
    [130986,"2019-04-28T01:23:26",80.71],
    [130987,"2019-04-28T01:26:26",80.83],
    [130988,"2019-04-28T01:26:36",80.79],
    [130989,"2019-04-28T01:29:34",81.04],
    [130990,"2019-04-28T01:29:37",81.03],
    [130991,"2019-04-28T01:32:33",80.78],
    [130992,"2019-04-28T01:32:38",80.76],
    [130993,"2019-04-28T01:35:33",80.38],
    [130994,"2019-04-28T01:36:03",80.36],
    [130995,"2019-04-28T01:38:42",79.82],
    [130996,"2019-04-28T01:39:03",79.78],
    [130997,"2019-04-28T01:41:48",79.31],
    [130998,"2019-04-28T01:42:15",79.27],
    [130999,"2019-04-28T01:44:43",78.99],
    [131000,"2019-04-28T01:45:22",79],
    [131001,"2019-04-28T01:47:59",78.71],
    [131002,"2019-04-28T01:48:27",78.64],
    [131003,"2019-04-28T01:50:49",78.4],
    [131004,"2019-04-28T01:51:36",78.35],
    [131005,"2019-04-28T01:54:30",78.53],
    [131006,"2019-04-28T01:54:38",78.57],
    [131007,"2019-04-28T01:57:14",78.57],
    [131008,"2019-04-28T01:57:42",78.62],
    [131009,"2019-04-28T02:00:40",78.85],
    [131010,"2019-04-28T02:00:43",78.87],
    [131011,"2019-04-28T02:03:25",79.04],
    [131012,"2019-04-28T02:04:06",79.09],
    [131013,"2019-04-28T02:06:15",79.26],
    [131014,"2019-04-28T02:07:09",79.4],
    [131015,"2019-04-28T02:10:04",79.44],
    [131016,"2019-04-28T02:10:15",79.46],
    [131017,"2019-04-28T02:13:09",79.4],
    [131018,"2019-04-28T02:13:28",79.38],
    [131019,"2019-04-28T02:16:16",79],
    [131020,"2019-04-28T02:16:30",78.93],
    [131021,"2019-04-28T02:19:27",78.76],
    [131022,"2019-04-28T02:19:30",78.75],
    [131023,"2019-04-28T02:22:28",78.65],
    [131024,"2019-04-28T02:22:33",78.61],
    [131025,"2019-04-28T02:25:19",78.48],
    [131026,"2019-04-28T02:25:34",78.43],
    [131027,"2019-04-28T02:28:30",77.88],
    [131028,"2019-04-28T02:28:35",77.83],
    [131029,"2019-04-28T02:31:32",76.89],
    [131030,"2019-04-28T02:31:35",76.9],
    [131031,"2019-04-28T02:34:30",76.27],
    [131032,"2019-04-28T02:34:36",76.21],
    [131033,"2019-04-28T02:37:32",75.4],
    [131034,"2019-04-28T02:37:37",75.38],
    [131035,"2019-04-28T02:40:34",74.58],
    [131036,"2019-04-28T02:40:40",74.56],
    [131037,"2019-04-28T02:43:40",74.43],
    [131038,"2019-04-28T02:43:46",74.41],
    [131039,"2019-04-28T02:46:43",74.37],
    [131040,"2019-04-28T02:46:46",74.36],
    [131041,"2019-04-28T02:49:37",73.85],
    [131042,"2019-04-28T02:50:35",73.87],
    [131043,"2019-04-28T02:53:30",73.49],
    [131044,"2019-04-28T02:53:44",73.44],
    [131045,"2019-04-28T02:56:43",73.06],
    [131046,"2019-04-28T02:56:55",73.1],
    [131047,"2019-04-28T02:59:52",72.82],
    [131048,"2019-04-28T02:59:58",72.84],
    [131049,"2019-04-28T03:02:56",73.03],
    [131050,"2019-04-28T03:03:03",73.05],
    [131051,"2019-04-28T03:05:57",73],
    [131052,"2019-04-28T03:06:05",72.97],
    [131053,"2019-04-28T03:09:04",73.21],
    [131054,"2019-04-28T03:09:08",73.19],
    [131055,"2019-04-28T03:11:59",73.54],
    [131056,"2019-04-28T03:12:10",73.51],
    [131057,"2019-04-28T03:15:08",73.66],
    [131058,"2019-04-28T03:15:31",73.69],
    [131059,"2019-04-28T03:18:29",73.77],
    [131060,"2019-04-28T03:18:39",73.78],
    [131061,"2019-04-28T03:21:37",74.29],
    [131062,"2019-04-28T03:21:58",74.38],
    [131063,"2019-04-28T03:24:56",73.79],
    [131064,"2019-04-28T03:24:59",73.8],
    [131065,"2019-04-28T03:27:41",74.05],
    [131066,"2019-04-28T03:28:04",74.1],
    [131067,"2019-04-28T03:31:03",75.85],
    [131068,"2019-04-28T03:31:06",75.89],
    [131069,"2019-04-28T03:33:46",77.14],
    [131070,"2019-04-28T03:34:12",77.37],
    [131071,"2019-04-28T03:37:08",78.32],
    [131072,"2019-04-28T03:37:12",78.34],
    [131073,"2019-04-28T03:40:12",79.31],
    [131074,"2019-04-28T03:40:15",79.29],
    [131075,"2019-04-28T03:42:48",80.52],
    [131076,"2019-04-28T03:43:24",80.83],
    [131077,"2019-04-28T03:46:23",81.3],
    [131078,"2019-04-28T03:46:26",81.35],
    [131079,"2019-04-28T03:48:55",82.17],
    [131080,"2019-04-28T03:49:33",82.49],
    [131081,"2019-04-28T03:52:32",83.5],
    [131082,"2019-04-28T03:52:36",83.49],
    [131083,"2019-04-28T03:55:36",84.51],
    [131084,"2019-04-28T03:55:42",84.44],
    [131085,"2019-04-28T03:58:42",84.88],
    [131086,"2019-04-28T03:58:48",84.95],
    [131087,"2019-04-28T04:01:44",85.78],
    [131088,"2019-04-28T04:01:49",85.76],
    [131089,"2019-04-28T04:04:45",86.42],
    [131090,"2019-04-28T04:04:59",86.48],
    [131091,"2019-04-28T04:07:52",87.2],
    [131092,"2019-04-28T04:07:59",87.24],
    [131093,"2019-04-28T04:10:54",87.9],
    [131094,"2019-04-28T04:11:00",87.92],
    [131095,"2019-04-28T04:13:59",88.38],
    [131096,"2019-04-28T04:14:10",88.36],
    [131097,"2019-04-28T04:17:07",88.71],
    [131098,"2019-04-28T04:17:51",88.68],
    [131099,"2019-04-28T04:20:45",88.79],
    [131100,"2019-04-28T04:21:15",88.8],
    [131101,"2019-04-28T04:24:07",88.67],
    [131102,"2019-04-28T04:24:15",88.64],
    [131103,"2019-04-28T04:27:07",88.1],
    [131104,"2019-04-28T04:27:19",88.06],
    [131105,"2019-04-28T04:30:15",87.78],
    [131106,"2019-04-28T04:30:22",87.73],
    [131107,"2019-04-28T04:33:17",87.42],
    [131108,"2019-04-28T04:33:29",87.39],
    [131109,"2019-04-28T04:36:27",87.08],
    [131110,"2019-04-28T04:36:33",87.06],
    [131111,"2019-04-28T04:39:17",86.69],
    [131112,"2019-04-28T04:39:35",86.6],
    [131113,"2019-04-28T04:42:33",86.08],
    [131114,"2019-04-28T04:42:39",86.1],
    [131115,"2019-04-28T04:45:35",85.36],
    [131116,"2019-04-28T04:45:40",85.37],
    [131117,"2019-04-28T04:48:34",84.75],
    [131118,"2019-04-28T04:49:32",84.64],
    [131119,"2019-04-28T04:52:26",84.79],
    [131120,"2019-04-28T04:52:45",84.78],
    [131121,"2019-04-28T04:55:40",85.07],
    [131122,"2019-04-28T04:55:46",85.1],
    [131123,"2019-04-28T04:58:44",85.76],
    [131124,"2019-04-28T04:58:56",85.79],
    [131125,"2019-04-28T05:01:54",85.85],
    [131126,"2019-04-28T05:01:57",85.88],
    [131127,"2019-04-28T05:04:54",85.53],
    [131128,"2019-04-28T05:05:00",85.5],
    [131129,"2019-04-28T05:07:59",84.91],
    [131130,"2019-04-28T05:08:02",84.87],
    [131131,"2019-04-28T05:11:01",84.23],
    [131132,"2019-04-28T05:11:04",84.2],
    [131133,"2019-04-28T05:14:04",84.02],
    [131134,"2019-04-28T05:14:11",84],
    [131135,"2019-04-28T05:17:04",83.85],
    [131136,"2019-04-28T05:17:18",83.83],
    [131137,"2019-04-28T05:20:15",83.59],
    [131138,"2019-04-28T05:20:37",83.48],
    [131139,"2019-04-28T05:23:37",82.5],
    [131140,"2019-04-28T05:23:40",82.48],
    [131141,"2019-04-28T05:26:19",81.54],
    [131142,"2019-04-28T05:26:50",81.35],
    [131143,"2019-04-28T05:29:19",80.76],
    [131144,"2019-04-28T05:30:01",80.45],
    [131145,"2019-04-28T05:32:56",79.72],
    [131146,"2019-04-28T05:33:03",79.76],
    [131147,"2019-04-28T05:35:27",79.11],
    [131148,"2019-04-28T05:36:06",78.95],
    [131149,"2019-04-28T05:38:58",78.68],
    [131150,"2019-04-28T05:39:07",78.67],
    [131151,"2019-04-28T05:42:04",78.26],
    [131152,"2019-04-28T05:42:12",78.23],
    [131153,"2019-04-28T05:45:09",77.4],
    [131154,"2019-04-28T05:45:15",77.38],
    [131155,"2019-04-28T05:48:12",76.61],
    [131156,"2019-04-28T05:48:20",76.57],
    [131157,"2019-04-28T05:50:39",76.15],
    [131158,"2019-04-28T05:51:25",75.9],
    [131159,"2019-04-28T05:54:18",75.87],
    [131160,"2019-04-28T05:54:26",75.88],
    [131161,"2019-04-28T05:57:22",75.16],
    [131162,"2019-04-28T05:57:29",75.13],
    [131163,"2019-04-28T06:00:27",74.87],
    [131164,"2019-04-28T06:00:34",74.85],
    [131165,"2019-04-28T06:03:34",74.91],
    [131166,"2019-04-28T06:03:38",74.92],
    [131167,"2019-04-28T06:06:37",75.14],
    [131168,"2019-04-28T06:06:46",75.2],
    [131169,"2019-04-28T06:09:39",74.54],
    [131170,"2019-04-28T06:09:49",74.49],
    [131171,"2019-04-28T06:12:35",73.34],
    [131172,"2019-04-28T06:13:34",73.37],
    [131173,"2019-04-28T06:15:48",73.54],
    [131174,"2019-04-28T06:16:36",73.52],
    [131175,"2019-04-28T06:19:11",73.57],
    [131176,"2019-04-28T06:19:44",73.67],
    [131177,"2019-04-28T06:22:52",73.66],
    [131178,"2019-04-28T06:22:58",73.55],
    [131179,"2019-04-28T06:25:56",72.15],
    [131180,"2019-04-28T06:26:07",72.12],
    [131181,"2019-04-28T06:28:59",70.78],
    [131182,"2019-04-28T06:29:17",70.71],
    [131183,"2019-04-28T06:32:16",70.49],
    [131184,"2019-04-28T06:32:21",70.55],
    [131185,"2019-04-28T06:35:06",71.41],
    [131186,"2019-04-28T06:35:22",71.39],
    [131187,"2019-04-28T06:38:21",71.46],
    [131188,"2019-04-28T06:38:33",71.44],
    [131189,"2019-04-28T06:41:27",71.18],
    [131190,"2019-04-28T06:41:34",71.15],
    [131191,"2019-04-28T06:44:31",70.14],
    [131192,"2019-04-28T06:44:40",70.12],
    [131193,"2019-04-28T06:47:38",70.77],
    [131194,"2019-04-28T06:47:41",70.79],
    [131195,"2019-04-28T06:50:32",71.92],
    [131196,"2019-04-28T06:50:43",71.96],
    [131197,"2019-04-28T06:53:39",71.24],
    [131198,"2019-04-28T06:53:46",71.19],
    [131199,"2019-04-28T06:56:44",70.5],
    [131200,"2019-04-28T06:56:52",70.46],
    [131201,"2019-04-28T06:59:49",71.06],
    [131202,"2019-04-28T07:00:31",71.18],
    [131203,"2019-04-28T07:03:27",71.82],
    [131204,"2019-04-28T07:03:38",71.88],
    [131205,"2019-04-28T07:06:36",71.76],
    [131206,"2019-04-28T07:06:39",71.78],
    [131207,"2019-04-28T07:09:01",71.82],
    [131208,"2019-04-28T07:09:42",71.86],
    [131209,"2019-04-28T07:12:31",71.92],
    [131210,"2019-04-28T07:12:44",71.9],
    [131211,"2019-04-28T07:15:13",71.52],
    [131212,"2019-04-28T07:15:47",71.41],
    [131213,"2019-04-28T07:18:14",71.28],
    [131214,"2019-04-28T07:18:51",71.31],
    [131215,"2019-04-28T07:21:19",71.79],
    [131216,"2019-04-28T07:21:53",71.87],
    [131217,"2019-04-28T07:24:51",72.33],
    [131218,"2019-04-28T07:24:56",72.35],
    [131219,"2019-04-28T07:27:29",72.67],
    [131220,"2019-04-28T07:27:58",72.68],
    [131221,"2019-04-28T07:30:57",72.06],
    [131222,"2019-04-28T07:31:02",72.03],
    [131223,"2019-04-28T07:33:56",70.96],
    [131224,"2019-04-28T07:34:05",70.93],
    [131225,"2019-04-28T07:36:31",70.4],
    [131226,"2019-04-28T07:37:15",70.34],
    [131227,"2019-04-28T07:40:05",70.97],
    [131228,"2019-04-28T07:40:16",70.99],
    [131229,"2019-04-28T07:43:13",70.89],
    [131230,"2019-04-28T07:43:22",70.93],
    [131231,"2019-04-28T07:46:18",69.86],
    [131232,"2019-04-28T07:46:24",69.9],
    [131233,"2019-04-28T07:49:21",70.84],
    [131234,"2019-04-28T07:49:24",70.87],
    [131235,"2019-04-28T07:52:23",70.9],
    [131236,"2019-04-28T07:52:28",70.77],
    [131237,"2019-04-28T07:55:28",70.39],
    [131238,"2019-04-28T07:55:40",70.36],
    [131239,"2019-04-28T07:58:40",70.44],
    [131240,"2019-04-28T07:58:43",70.43],
    [131241,"2019-04-28T08:01:03",70.13],
    [131242,"2019-04-28T08:01:43",70.14],
    [131243,"2019-04-28T08:04:39",70.22],
    [131244,"2019-04-28T08:04:53",70.25],
    [131245,"2019-04-28T08:07:52",70.15],
    [131246,"2019-04-28T08:08:05",70.1],
    [131247,"2019-04-28T08:11:04",70.46],
    [131248,"2019-04-28T08:11:09",70.43],
    [131249,"2019-04-28T08:14:03",69.52],
    [131250,"2019-04-28T08:14:12",69.54],
    [131251,"2019-04-28T08:17:04",69.23],
    [131252,"2019-04-28T08:17:14",69.25],
    [131253,"2019-04-28T08:20:06",69.05],
    [131254,"2019-04-28T08:20:22",69.07],
    [131255,"2019-04-28T08:23:15",69],
    [131256,"2019-04-28T08:23:24",69.04],
    [131257,"2019-04-28T08:26:19",68.88],
    [131258,"2019-04-28T08:26:27",68.89],
    [131259,"2019-04-28T08:29:23",69.22],
    [131260,"2019-04-28T08:29:29",69.29],
    [131261,"2019-04-28T08:33:02",69.29],
    [131262,"2019-04-28T08:33:05",69.24],
    [131263,"2019-04-28T08:35:38",69.75],
    [131264,"2019-04-28T08:36:17",70.21],
    [131265,"2019-04-28T08:39:12",71.9],
    [131266,"2019-04-28T08:39:18",71.96],
    [131267,"2019-04-28T08:42:15",73.12],
    [131268,"2019-04-28T08:42:24",73.14],
    [131269,"2019-04-28T08:45:23",73.25],
    [131270,"2019-04-28T08:45:26",73.24],
    [131271,"2019-04-28T08:48:34",73.24],
    [131272,"2019-04-28T08:48:37",73.27],
    [131273,"2019-04-28T08:51:25",72.96],
    [131274,"2019-04-28T08:51:52",72.95],
    [131275,"2019-04-28T08:54:45",72.31],
    [131276,"2019-04-28T08:54:54",72.12],
    [131277,"2019-04-28T08:57:45",70.91],
    [131278,"2019-04-28T08:57:58",70.87],
    [131279,"2019-04-28T09:00:49",70.16],
    [131280,"2019-04-28T09:01:02",70.14],
    [131281,"2019-04-28T09:04:02",69.43],
    [131282,"2019-04-28T09:04:29",69.37],
    [131283,"2019-04-28T09:07:09",68.82],
    [131284,"2019-04-28T09:07:34",68.61],
    [131285,"2019-04-28T09:10:17",68.59],
    [131286,"2019-04-28T09:10:39",68.66],
    [131287,"2019-04-28T09:13:32",68.91],
    [131288,"2019-04-28T09:13:50",68.93],
    [131289,"2019-04-28T09:16:23",68.61],
    [131290,"2019-04-28T09:17:04",68.48],
    [131291,"2019-04-28T09:19:55",68.09],
    [131292,"2019-04-28T09:20:07",68.04],
    [131293,"2019-04-28T09:23:00",68.44],
    [131294,"2019-04-28T09:23:09",68.47],
    [131295,"2019-04-28T09:26:07",67.04],
    [131296,"2019-04-28T09:26:10",67.01],
    [131297,"2019-04-28T09:29:03",66.09],
    [131298,"2019-04-28T09:29:18",66.05],
    [131299,"2019-04-28T09:32:17",65.34],
    [131300,"2019-04-28T09:32:24",65.26],
    [131301,"2019-04-28T09:35:22",64.39],
    [131302,"2019-04-28T09:35:26",64.37],
    [131303,"2019-04-28T09:38:17",63.75],
    [131304,"2019-04-28T09:38:26",63.77],
    [131305,"2019-04-28T09:41:20",63.29],
    [131306,"2019-04-28T09:41:28",63.23],
    [131307,"2019-04-28T09:44:24",64.75],
    [131308,"2019-04-28T09:44:29",64.84],
    [131309,"2019-04-28T09:47:27",66.49],
    [131310,"2019-04-28T09:47:30",66.5],
    [131311,"2019-04-28T09:49:57",66.4],
    [131312,"2019-04-28T09:50:33",66.37],
    [131313,"2019-04-28T09:52:56",66.88],
    [131314,"2019-04-28T09:53:37",66.99],
    [131315,"2019-04-28T09:55:58",67.66],
    [131316,"2019-04-28T09:56:40",67.84],
    [131317,"2019-04-28T09:59:39",69.7],
    [131318,"2019-04-28T09:59:47",69.83],
    [131319,"2019-04-28T10:02:42",70.96],
    [131320,"2019-04-28T10:02:47",70.98],
    [131321,"2019-04-28T10:05:45",71.04],
    [131322,"2019-04-28T10:05:54",71.09],
    [131323,"2019-04-28T10:08:53",70.99],
    [131324,"2019-04-28T10:09:07",70.96],
    [131325,"2019-04-28T10:11:55",71.17],
    [131326,"2019-04-28T10:12:07",71.2],
    [131327,"2019-04-28T10:15:05",71.51],
    [131328,"2019-04-28T10:15:08",71.52],
    [131329,"2019-04-28T10:17:51",71.17],
    [131330,"2019-04-28T10:18:10",71.2],
    [131331,"2019-04-28T10:20:30",70.66],
    [131332,"2019-04-28T10:21:11",70.17],
    [131333,"2019-04-28T10:24:07",69.47],
    [131334,"2019-04-28T10:24:14",69.41],
    [131335,"2019-04-28T10:26:42",69.02],
    [131336,"2019-04-28T10:27:17",68.85],
    [131337,"2019-04-28T10:30:16",69.37],
    [131338,"2019-04-28T10:30:22",69.42],
    [131339,"2019-04-28T10:33:21",70.17],
    [131340,"2019-04-28T10:33:25",70.22],
    [131341,"2019-04-28T10:36:22",69.9],
    [131342,"2019-04-28T10:36:25",69.88],
    [131343,"2019-04-28T10:38:47",69.17],
    [131344,"2019-04-28T10:39:28",69.21],
    [131345,"2019-04-28T10:42:24",70.45],
    [131346,"2019-04-28T10:42:30",70.43],
    [131347,"2019-04-28T10:45:00",69.86],
    [131348,"2019-04-28T10:45:37",69.83],
    [131349,"2019-04-28T10:48:08",70.04],
    [131350,"2019-04-28T10:48:40",70.08],
    [131351,"2019-04-28T10:51:39",69.18],
    [131352,"2019-04-28T10:51:46",69.04],
    [131353,"2019-04-28T10:54:46",69.08],
    [131354,"2019-04-28T10:54:49",68.97],
    [131355,"2019-04-28T10:57:46",65.81],
    [131356,"2019-04-28T10:57:49",65.76],
    [131357,"2019-04-28T11:00:19",63.09],
    [131358,"2019-04-28T11:00:56",62.84],
    [131359,"2019-04-28T11:03:53",61.92],
    [131360,"2019-04-28T11:03:58",61.85],
    [131361,"2019-04-28T11:06:58",62.52],
    [131362,"2019-04-28T11:07:02",62.64],
    [131363,"2019-04-28T11:09:33",62.9],
    [131364,"2019-04-28T11:10:06",63.08],
    [131365,"2019-04-28T11:13:01",62.83],
    [131366,"2019-04-28T11:13:07",62.76],
    [131367,"2019-04-28T11:16:06",61.68],
    [131368,"2019-04-28T11:16:12",61.78],
    [131369,"2019-04-28T11:18:42",62.99],
    [131370,"2019-04-28T11:19:23",63.62],
    [131371,"2019-04-28T11:22:20",64.86],
    [131372,"2019-04-28T11:22:23",64.9],
    [131373,"2019-04-28T11:24:51",66.1],
    [131374,"2019-04-28T11:25:30",66.27],
    [131375,"2019-04-28T11:28:13",67.64],
    [131376,"2019-04-28T11:28:32",67.7],
    [131377,"2019-04-28T11:31:29",67.8],
    [131378,"2019-04-28T11:31:36",67.71],
    [131379,"2019-04-28T11:34:33",67.16],
    [131380,"2019-04-28T11:34:37",67.12],
    [131381,"2019-04-28T11:37:34",65.76],
    [131382,"2019-04-28T11:37:39",65.74],
    [131383,"2019-04-28T11:40:36",65.74],
    [131384,"2019-04-28T11:40:46",65.7],
    [131385,"2019-04-28T11:43:43",64.7],
    [131386,"2019-04-28T11:43:48",64.74],
    [131387,"2019-04-28T11:46:48",64.44],
    [131388,"2019-04-28T11:46:51",64.47],
    [131389,"2019-04-28T11:49:20",64.61],
    [131390,"2019-04-28T11:49:53",64.65],
    [131391,"2019-04-28T11:52:48",64.64],
    [131392,"2019-04-28T11:52:57",64.63],
    [131393,"2019-04-28T11:55:23",64.55],
    [131394,"2019-04-28T11:56:00",64.5],
    [131395,"2019-04-28T11:58:56",64.25],
    [131396,"2019-04-28T11:59:01",64.11],
    [131397,"2019-04-28T12:02:00",64.76],
    [131398,"2019-04-28T12:02:10",64.8],
    [131399,"2019-04-28T12:05:07",65.62],
    [131400,"2019-04-28T12:05:12",65.68],
    [131401,"2019-04-28T12:08:12",65.9],
    [131402,"2019-04-28T12:08:19",65.8],
    [131403,"2019-04-28T12:11:17",65.22],
    [131404,"2019-04-28T12:11:25",65.23],
    [131405,"2019-04-28T12:14:19",65.83],
    [131406,"2019-04-28T12:14:26",65.91],
    [131407,"2019-04-28T12:17:21",66.16],
    [131408,"2019-04-28T12:18:02",65.56],
    [131409,"2019-04-28T12:20:37",66.27],
    [131410,"2019-04-28T12:21:03",66.39],
    [131411,"2019-04-28T12:23:38",65.67],
    [131412,"2019-04-28T12:24:16",65.7],
    [131413,"2019-04-28T12:27:10",66.12],
    [131414,"2019-04-28T12:27:17",66.21],
    [131415,"2019-04-28T12:29:51",65.88],
    [131416,"2019-04-28T12:30:18",65.9],
    [131417,"2019-04-28T12:33:17",65.63],
    [131418,"2019-04-28T12:33:20",65.67],
    [131419,"2019-04-28T12:35:59",64.86],
    [131420,"2019-04-28T12:36:26",65.06],
    [131421,"2019-04-28T12:39:06",65.58],
    [131422,"2019-04-28T12:39:32",65.01],
    [131423,"2019-04-28T12:42:28",65.16],
    [131424,"2019-04-28T12:42:33",65.26],
    [131425,"2019-04-28T12:45:30",65.88],
    [131426,"2019-04-28T12:45:35",65.84],
    [131427,"2019-04-28T12:48:14",66.06],
    [131428,"2019-04-28T12:48:45",65.81],
    [131429,"2019-04-28T12:51:19",66.1],
    [131430,"2019-04-28T12:51:52",66.52],
    [131431,"2019-04-28T12:54:20",66.69],
    [131432,"2019-04-28T12:54:57",66.38],
    [131433,"2019-04-28T12:57:48",65.7],
    [131434,"2019-04-28T12:58:01",65.56],
    [131435,"2019-04-28T13:00:59",65.15],
    [131436,"2019-04-28T13:01:02",65.04],
    [131437,"2019-04-28T13:03:30",66],
    [131438,"2019-04-28T13:04:12",65.77],
    [131439,"2019-04-28T13:07:09",66.11],
    [131440,"2019-04-28T13:07:15",66.05],
    [131441,"2019-04-28T13:10:11",65.66],
    [131442,"2019-04-28T13:10:16",65.78],
    [131443,"2019-04-28T13:13:13",65.85],
    [131444,"2019-04-28T13:13:19",65.84],
    [131445,"2019-04-28T13:15:53",66.16],
    [131446,"2019-04-28T13:16:25",66.17],
    [131447,"2019-04-28T13:19:19",66.11],
    [131448,"2019-04-28T13:19:26",66.25],
    [131449,"2019-04-28T13:21:55",66.19],
    [131450,"2019-04-28T13:22:29",65.89],
    [131451,"2019-04-28T13:24:59",66.79],
    [131452,"2019-04-28T13:25:38",66.75],
    [131453,"2019-04-28T13:28:37",65.96],
    [131454,"2019-04-28T13:28:42",65.68],
    [131455,"2019-04-28T13:31:04",65.79],
    [131456,"2019-04-28T13:31:46",65.88],
    [131457,"2019-04-28T13:34:39",66.52],
    [131458,"2019-04-28T13:34:51",66.6],
    [131459,"2019-04-28T13:37:48",67.26],
    [131460,"2019-04-28T13:37:51",67.32],
    [131461,"2019-04-28T13:40:49",67.49],
    [131462,"2019-04-28T13:40:56",67.45],
    [131463,"2019-04-28T13:43:52",68.15],
    [131464,"2019-04-28T13:44:13",68.17],
    [131465,"2019-04-28T13:47:08",68.46],
    [131466,"2019-04-28T13:47:21",68.48],
    [131467,"2019-04-28T13:50:18",68.56],
    [131468,"2019-04-28T13:50:24",68.62],
    [131469,"2019-04-28T13:53:17",68.64],
    [131470,"2019-04-28T13:53:25",68.59],
    [131471,"2019-04-28T13:56:21",68.72],
    [131472,"2019-04-28T13:56:27",68.65],
    [131473,"2019-04-28T13:59:21",68.46],
    [131474,"2019-04-28T13:59:29",68.42],
    [131475,"2019-04-28T14:02:25",68.08],
    [131476,"2019-04-28T14:02:30",68.12],
    [131477,"2019-04-28T14:05:25",67.88],
    [131478,"2019-04-28T14:05:31",67.95],
    [131479,"2019-04-28T14:08:31",67.95],
    [131480,"2019-04-28T14:09:10",68.2],
    [131481,"2019-04-28T14:12:08",68.83],
    [131482,"2019-04-28T14:12:11",68.89],
    [131483,"2019-04-28T14:14:40",68.66],
    [131484,"2019-04-28T14:15:18",68.46],
    [131485,"2019-04-28T14:18:15",68.24],
    [131486,"2019-04-28T14:18:33",68.23],
    [131487,"2019-04-28T14:21:27",67.07],
    [131488,"2019-04-28T14:21:33",67.06],
    [131489,"2019-04-28T14:24:32",66.2],
    [131490,"2019-04-28T14:24:36",66.16],
    [131491,"2019-04-28T14:27:35",65.15],
    [131492,"2019-04-28T14:27:38",65.16],
    [131493,"2019-04-28T14:30:36",65.97],
    [131494,"2019-04-28T14:30:41",66.12],
    [131495,"2019-04-28T14:33:40",67.26],
    [131496,"2019-04-28T14:33:44",67.31],
    [131497,"2019-04-28T14:36:08",66.14],
    [131498,"2019-04-28T14:36:50",64.9],
    [131499,"2019-04-28T14:39:47",64.83],
    [131500,"2019-04-28T14:39:52",64.88],
    [131501,"2019-04-28T14:42:47",65.05],
    [131502,"2019-04-28T14:42:57",65],
    [131503,"2019-04-28T14:45:52",65.51],
    [131504,"2019-04-28T14:45:58",65.64],
    [131505,"2019-04-28T14:48:56",65.65],
    [131506,"2019-04-28T14:49:09",65.66],
    [131507,"2019-04-28T14:52:09",64.73],
    [131508,"2019-04-28T14:52:14",64.77],
    [131509,"2019-04-28T14:55:11",65.18],
    [131510,"2019-04-28T14:55:17",65.23],
    [131511,"2019-04-28T14:58:14",64.57],
    [131512,"2019-04-28T14:58:23",64.64],
    [131513,"2019-04-28T15:01:21",63.74],
    [131514,"2019-04-28T15:01:31",63.84],
    [131515,"2019-04-28T15:04:29",63.99],
    [131516,"2019-04-28T15:04:35",64.02],
    [131517,"2019-04-28T15:07:32",62.34],
    [131518,"2019-04-28T15:07:35",62.37],
    [131519,"2019-04-28T15:10:31",63.1],
    [131520,"2019-04-28T15:10:36",63.18],
    [131521,"2019-04-28T15:13:36",62.97],
    [131522,"2019-04-28T15:13:45",63.05],
    [131523,"2019-04-28T15:16:41",64.03],
    [131524,"2019-04-28T15:16:50",64.12],
    [131525,"2019-04-28T15:19:44",65.02],
    [131526,"2019-04-28T15:19:54",65.39],
    [131527,"2019-04-28T15:22:49",65.99],
    [131528,"2019-04-28T15:23:00",66.03],
    [131529,"2019-04-28T15:26:00",66.49],
    [131530,"2019-04-28T15:26:03",66.39],
    [131531,"2019-04-28T15:28:56",65.9],
    [131532,"2019-04-28T15:29:07",66.01],
    [131533,"2019-04-28T15:32:05",66.3],
    [131534,"2019-04-28T15:32:10",66.29],
    [131535,"2019-04-28T15:35:02",66.5],
    [131536,"2019-04-28T15:35:14",66.38],
    [131537,"2019-04-28T15:38:13",65.58],
    [131538,"2019-04-28T15:38:16",65.62],
    [131539,"2019-04-28T15:40:32",65.18],
    [131540,"2019-04-28T15:41:17",65.06],
    [131541,"2019-04-28T15:44:15",66.39],
    [131542,"2019-04-28T15:44:21",66.49],
    [131543,"2019-04-28T15:47:17",66.83],
    [131544,"2019-04-28T15:47:22",66.85],
    [131545,"2019-04-28T15:50:20",67.39],
    [131546,"2019-04-28T15:50:35",67.34],
    [131547,"2019-04-28T15:53:33",66.05],
    [131548,"2019-04-28T15:53:36",66.03],
    [131549,"2019-04-28T15:56:35",64.4],
    [131550,"2019-04-28T15:56:44",64.38],
    [131551,"2019-04-28T15:59:38",63.48],
    [131552,"2019-04-28T16:00:20",63.29],
    [131553,"2019-04-28T16:02:51",63.64],
    [131554,"2019-04-28T16:03:22",63.56],
    [131555,"2019-04-28T16:06:19",64.61],
    [131556,"2019-04-28T16:06:24",64.64],
    [131557,"2019-04-28T16:09:00",64.86],
    [131558,"2019-04-28T16:09:26",64.65],
    [131559,"2019-04-28T16:12:01",63.95],
    [131560,"2019-04-28T16:12:40",64.04],
    [131561,"2019-04-28T16:15:37",64.48],
    [131562,"2019-04-28T16:15:44",64.41],
    [131563,"2019-04-28T16:18:42",64.24],
    [131564,"2019-04-28T16:18:46",64.31],
    [131565,"2019-04-28T16:21:43",64.44],
    [131566,"2019-04-28T16:21:47",64.49],
    [131567,"2019-04-28T16:24:47",64.93],
    [131568,"2019-04-28T16:24:50",64.95],
    [131569,"2019-04-28T16:27:45",65.89],
    [131570,"2019-04-28T16:27:52",65.95],
    [131571,"2019-04-28T16:30:22",65.83],
    [131572,"2019-04-28T16:30:54",66.07],
    [131573,"2019-04-28T16:33:31",66.87],
    [131574,"2019-04-28T16:34:01",66.89],
    [131575,"2019-04-28T16:37:00",67.19],
    [131576,"2019-04-28T16:37:06",67.2],
    [131577,"2019-04-28T16:39:41",67.6],
    [131578,"2019-04-28T16:40:11",67.78],
    [131579,"2019-04-28T16:42:47",67.67],
    [131580,"2019-04-28T16:43:18",67.64],
    [131581,"2019-04-28T16:46:18",67.63],
    [131582,"2019-04-28T16:46:21",67.61],
    [131583,"2019-04-28T16:49:15",68.23],
    [131584,"2019-04-28T16:49:24",68.36],
    [131585,"2019-04-28T16:51:54",68.74],
    [131586,"2019-04-28T16:52:26",68.71],
    [131587,"2019-04-28T16:54:58",68.93],
    [131588,"2019-04-28T16:55:38",69.15],
    [131589,"2019-04-28T16:58:37",69.29],
    [131590,"2019-04-28T16:58:40",69.25],
    [131591,"2019-04-28T17:01:08",69.41],
    [131592,"2019-04-28T17:01:42",69.43],
    [131593,"2019-04-28T17:04:39",69.31],
    [131594,"2019-04-28T17:04:46",69.27],
    [131595,"2019-04-28T17:07:45",69.19],
    [131596,"2019-04-28T17:07:50",69.22],
    [131597,"2019-04-28T17:10:19",69.38],
    [131598,"2019-04-28T17:11:14",69.45],
    [131599,"2019-04-28T17:14:07",69.77],
    [131600,"2019-04-28T17:14:14",69.79],
    [131601,"2019-04-28T17:17:05",70.15],
    [131602,"2019-04-28T17:17:14",70.16],
    [131603,"2019-04-28T17:20:09",70.47],
    [131604,"2019-04-28T17:20:25",70.52],
    [131605,"2019-04-28T17:22:16",70.71],
    [131606,"2019-04-28T17:24:05",70.81],
    [131607,"2019-04-28T17:27:03",70.93],
    [131608,"2019-04-28T17:27:16",70.95],
    [131609,"2019-04-28T17:30:16",71.16],
    [131610,"2019-04-28T17:30:23",71.19],
    [131611,"2019-04-28T17:33:12",71.12],
    [131612,"2019-04-28T17:33:27",71.18],
    [131613,"2019-04-28T17:36:23",71.4],
    [131614,"2019-04-28T17:36:32",71.42],
    [131615,"2019-04-28T17:39:15",71.65],
    [131616,"2019-04-28T17:39:33",71.69],
    [131617,"2019-04-28T17:42:30",72.03],
    [131618,"2019-04-28T17:42:43",72.01],
    [131619,"2019-04-28T17:45:39",72.44],
    [131620,"2019-04-28T17:46:18",72.57],
    [131621,"2019-04-28T17:48:37",72.73],
    [131622,"2019-04-28T17:49:25",72.69],
    [131623,"2019-04-28T17:51:57",73.2],
    [131624,"2019-04-28T17:52:29",73.07],
    [131625,"2019-04-28T17:55:06",73.46],
    [131626,"2019-04-28T17:55:32",73.48],
    [131627,"2019-04-28T17:58:05",73.68],
    [131628,"2019-04-28T17:58:39",73.71],
    [131629,"2019-04-28T18:00:48",73.82],
    [131630,"2019-04-28T18:01:45",73.87],
    [131631,"2019-04-28T18:04:12",74.06],
    [131632,"2019-04-28T18:04:51",74.08],
    [131633,"2019-04-28T18:07:14",74.28],
    [131634,"2019-04-28T18:07:57",74.36],
    [131635,"2019-04-28T18:10:25",74.63],
    [131636,"2019-04-28T18:11:01",74.64],
    [131637,"2019-04-28T18:13:59",74.91],
    [131638,"2019-04-28T18:14:02",74.92],
    [131639,"2019-04-28T18:16:20",75.11],
    [131640,"2019-04-28T18:17:04",75.16],
    [131641,"2019-04-28T18:20:01",75.38],
    [131642,"2019-04-28T18:20:04",75.4],
    [131643,"2019-04-28T18:22:43",75.55],
    [131644,"2019-04-28T18:23:09",75.58],
    [131645,"2019-04-28T18:26:02",75.75],
    [131646,"2019-04-28T18:26:20",75.74],
    [131647,"2019-04-28T18:29:17",75.89],
    [131648,"2019-04-28T18:29:20",75.92],
    [131649,"2019-04-28T18:32:19",76.14],
    [131650,"2019-04-28T18:32:22",76.15],
    [131651,"2019-04-28T18:34:47",76.4],
    [131652,"2019-04-28T18:35:26",76.48],
    [131653,"2019-04-28T18:38:21",76.65],
    [131654,"2019-04-28T18:38:54",76.68],
    [131655,"2019-04-28T18:41:45",76.75],
    [131656,"2019-04-28T18:41:59",76.72],
    [131657,"2019-04-28T18:44:55",76.89],
    [131658,"2019-04-28T18:45:26",76.94],
    [131659,"2019-04-28T18:48:00",77.03],
    [131660,"2019-04-28T18:48:31",77.08],
    [131661,"2019-04-28T18:51:07",77.23],
    [131662,"2019-04-28T18:51:34",77.3],
    [131663,"2019-04-28T18:53:48",77.49],
    [131664,"2019-04-28T18:54:35",77.53],
    [131665,"2019-04-28T18:57:16",77.63],
    [131666,"2019-04-28T18:57:48",77.61],
    [131667,"2019-04-28T19:00:14",77.74],
    [131668,"2019-04-28T19:00:48",77.8],
    [131669,"2019-04-28T19:03:18",77.9],
    [131670,"2019-04-28T19:03:50",77.96],
    [131671,"2019-04-28T19:06:22",77.86],
    [131672,"2019-04-28T19:06:52",77.88],
    [131673,"2019-04-28T19:09:15",78],
    [131674,"2019-04-28T19:09:53",77.95],
    [131675,"2019-04-28T19:12:28",78],
    [131676,"2019-04-28T19:12:58",78.02],
    [131677,"2019-04-28T19:15:32",78.08],
    [131678,"2019-04-28T19:15:58",78.07],
    [131679,"2019-04-28T19:17:27",78.14],
    [131680,"2019-04-28T19:19:12",78.16],
    [131681,"2019-04-28T19:22:11",78.29],
    [131682,"2019-04-28T19:22:20",78.28],
    [131683,"2019-04-28T19:25:19",78.44],
    [131684,"2019-04-28T19:25:26",78.4],
    [131685,"2019-04-28T19:28:22",78.61],
    [131686,"2019-04-28T19:28:28",78.59],
    [131687,"2019-04-28T19:31:24",78.79],
    [131688,"2019-04-28T19:31:28",78.76],
    [131689,"2019-04-28T19:33:57",78.79],
    [131690,"2019-04-28T19:34:32",78.81],
    [131691,"2019-04-28T19:37:19",78.99],
    [131692,"2019-04-28T19:37:46",78.95],
    [131693,"2019-04-28T19:40:45",79.09],
    [131694,"2019-04-28T19:40:48",79.07],
    [131695,"2019-04-28T19:43:45",79.31],
    [131696,"2019-04-28T19:43:53",79.29],
    [131697,"2019-04-28T19:46:50",79.51],
    [131698,"2019-04-28T19:46:56",79.49],
    [131699,"2019-04-28T19:49:54",79.4],
    [131700,"2019-04-28T19:50:03",79.42],
    [131701,"2019-04-28T19:52:54",79.59],
    [131702,"2019-04-28T19:53:08",79.6],
    [131703,"2019-04-28T19:56:07",79.77],
    [131704,"2019-04-28T19:56:35",79.74],
    [131705,"2019-04-28T19:59:02",79.88],
    [131706,"2019-04-28T19:59:58",79.89],
    [131707,"2019-04-28T20:02:58",80.05],
    [131708,"2019-04-28T20:03:01",80.07],
    [131709,"2019-04-28T20:05:57",80.27],
    [131710,"2019-04-28T20:06:02",80.26],
    [131711,"2019-04-28T20:09:00",80.38],
    [131712,"2019-04-28T20:09:04",80.36],
    [131713,"2019-04-28T20:11:56",80.37],
    [131714,"2019-04-28T20:12:10",80.4],
    [131715,"2019-04-28T20:15:06",80.5],
    [131716,"2019-04-28T20:15:16",80.45],
    [131717,"2019-04-28T20:18:21",80.45],
    [131718,"2019-04-28T20:18:25",80.39],
    [131719,"2019-04-28T20:21:16",80.62],
    [131720,"2019-04-28T20:21:26",80.8],
    [131721,"2019-04-28T20:24:24",81.04],
    [131722,"2019-04-28T20:24:32",81.08],
    [131723,"2019-04-28T20:27:24",81.37],
    [131724,"2019-04-28T20:27:34",81.32],
    [131725,"2019-04-28T20:30:32",82.1],
    [131726,"2019-04-28T20:30:35",82.05],
    [131727,"2019-04-28T20:33:33",82.46],
    [131728,"2019-04-28T20:33:40",82.56],
    [131729,"2019-04-28T20:36:39",82.54],
    [131730,"2019-04-28T20:36:42",82.51],
    [131731,"2019-04-28T20:39:39",82.75],
    [131732,"2019-04-28T20:39:49",82.77],
    [131733,"2019-04-28T20:42:47",83.39],
    [131734,"2019-04-28T20:42:55",83.3],
    [131735,"2019-04-28T20:45:53",83.39],
    [131736,"2019-04-28T20:45:59",83.52],
    [131737,"2019-04-28T20:48:57",84.11],
    [131738,"2019-04-28T20:49:03",84.07],
    [131739,"2019-04-28T20:51:54",83.8],
    [131740,"2019-04-28T20:52:04",83.77],
    [131741,"2019-04-28T20:55:02",84.01],
    [131742,"2019-04-28T20:55:10",83.98],
    [131743,"2019-04-28T20:58:09",84.15],
    [131744,"2019-04-28T20:58:21",84.13],
    [131745,"2019-04-28T20:59:59",84.24],
    [131746,"2019-04-28T21:01:15",84.11],
    [131747,"2019-04-28T21:01:22",84.19],
    [131748,"2019-04-28T21:04:18",83.88],
    [131749,"2019-04-28T21:04:29",84.06],
    [131750,"2019-04-28T21:07:29",84.27],
    [131751,"2019-04-28T21:07:32",84.29],
    [131752,"2019-04-28T21:10:25",84.42],
    [131753,"2019-04-28T21:10:32",84.58],
    [131754,"2019-04-28T21:13:31",85.01],
    [131755,"2019-04-28T21:13:41",84.64],
    [131756,"2019-04-28T21:16:38",85.03],
    [131757,"2019-04-28T21:16:46",85.11],
    [131758,"2019-04-28T21:19:45",85.5],
    [131759,"2019-04-28T21:19:52",85.52],
    [131760,"2019-04-28T21:22:51",85.57],
    [131761,"2019-04-28T21:23:26",85.68],
    [131762,"2019-04-28T21:26:21",86.01],
    [131763,"2019-04-28T21:26:30",85.95],
    [131764,"2019-04-28T21:29:28",85.94],
    [131765,"2019-04-28T21:29:31",85.87],
    [131766,"2019-04-28T21:32:27",86.06],
    [131767,"2019-04-28T21:32:32",86.14],
    [131768,"2019-04-28T21:35:27",85.88],
    [131769,"2019-04-28T21:35:33",85.95],
    [131770,"2019-04-28T21:37:54",86],
    [131771,"2019-04-28T21:38:34",85.98],
    [131772,"2019-04-28T21:41:34",85.92],
    [131773,"2019-04-28T21:41:38",86.12],
    [131774,"2019-04-28T21:44:38",85.72],
    [131775,"2019-04-28T21:44:45",85.88],
    [131776,"2019-04-28T21:47:40",85.73],
    [131777,"2019-04-28T21:47:46",85.85],
    [131778,"2019-04-28T21:50:42",86.17],
    [131779,"2019-04-28T21:50:50",86.14],
    [131780,"2019-04-28T21:53:48",86.49],
    [131781,"2019-04-28T21:54:07",86.41],
    [131782,"2019-04-28T21:57:04",86.48],
    [131783,"2019-04-28T21:57:11",86.24],
    [131784,"2019-04-28T22:00:09",86.91],
    [131785,"2019-04-28T22:00:13",86.87],
    [131786,"2019-04-28T22:03:13",87.05],
    [131787,"2019-04-28T22:03:19",86.97],
    [131788,"2019-04-28T22:06:18",86.97],
    [131789,"2019-04-28T22:06:22",87.04],
    [131790,"2019-04-28T22:09:19",87.05],
    [131791,"2019-04-28T22:09:22",87.15],
    [131792,"2019-04-28T22:12:17",86.91],
    [131793,"2019-04-28T22:12:22",86.96],
    [131794,"2019-04-28T22:15:16",87.36],
    [131795,"2019-04-28T22:15:23",87.26],
    [131796,"2019-04-28T22:18:18",87.44],
    [131797,"2019-04-28T22:18:23",87.37],
    [131798,"2019-04-28T22:21:21",87.59],
    [131799,"2019-04-28T22:21:24",87.57],
    [131800,"2019-04-28T22:24:20",87.82],
    [131801,"2019-04-28T22:24:32",87.8],
    [131802,"2019-04-28T22:27:16",87.7],
    [131803,"2019-04-28T22:27:33",87.69],
    [131804,"2019-04-28T22:30:20",87.99],
    [131805,"2019-04-28T22:30:52",88],
    [131806,"2019-04-28T22:33:46",88.02],
    [131807,"2019-04-28T22:33:52",88.07],
    [131808,"2019-04-28T22:36:47",87.96],
    [131809,"2019-04-28T22:36:57",87.99],
    [131810,"2019-04-28T22:39:44",87.99],
    [131811,"2019-04-28T22:39:57",88.02],
    [131812,"2019-04-28T22:42:53",88.32],
    [131813,"2019-04-28T22:43:03",88.41],
    [131814,"2019-04-28T22:45:52",88.4],
    [131815,"2019-04-28T22:46:05",88.43],
    [131816,"2019-04-28T22:49:01",88.63],
    [131817,"2019-04-28T22:49:36",88.51],
    [131818,"2019-04-28T22:52:35",88.74],
    [131819,"2019-04-28T22:52:49",88.71],
    [131820,"2019-04-28T22:55:43",88.79],
    [131821,"2019-04-28T22:55:53",88.83],
    [131822,"2019-04-28T22:58:52",88.85],
    [131823,"2019-04-28T22:59:53",88.94],
    [131824,"2019-04-28T23:02:52",89.13],
    [131825,"2019-04-28T23:02:55",89.11],
    [131826,"2019-04-28T23:05:58",89.12],
    [131827,"2019-04-28T23:06:11",89.16],
    [131828,"2019-04-28T23:09:07",89.28],
    [131829,"2019-04-28T23:09:12",89.29],
    [131830,"2019-04-28T23:12:09",89.32],
    [131831,"2019-04-28T23:12:21",89.36],
    [131832,"2019-04-28T23:15:19",89.52],
    [131833,"2019-04-28T23:15:25",89.62],
    [131834,"2019-04-28T23:18:20",89.69],
    [131835,"2019-04-28T23:18:27",89.66],
    [131836,"2019-04-28T23:21:25",89.59],
    [131837,"2019-04-28T23:21:31",89.62],
    [131838,"2019-04-28T23:24:27",89.87],
    [131839,"2019-04-28T23:24:32",89.84],
    [131840,"2019-04-28T23:27:30",89.82],
    [131841,"2019-04-28T23:27:33",89.8],
    [131842,"2019-04-28T23:30:38",89.8],
    [131843,"2019-04-28T23:30:42",89.78],
    [131844,"2019-04-28T23:33:39",90.01],
    [131845,"2019-04-28T23:33:44",90.05],
    [131846,"2019-04-28T23:36:44",89.84],
    [131847,"2019-04-28T23:36:47",89.83],
    [131848,"2019-04-28T23:39:42",89.99],
    [131849,"2019-04-28T23:39:48",89.9],
    [131850,"2019-04-28T23:42:47",90.05],
    [131851,"2019-04-28T23:42:52",89.97],
    [131852,"2019-04-28T23:45:49",89.96],
    [131853,"2019-04-28T23:45:53",89.92],
    [131854,"2019-04-28T23:48:52",89.91],
    [131855,"2019-04-28T23:49:04",89.98],
    [131856,"2019-04-28T23:52:02",89.96],
    [131857,"2019-04-28T23:52:14",89.94],
    [131858,"2019-04-28T23:55:06",89.64],
    [131859,"2019-04-28T23:55:19",89.66],
    [131860,"2019-04-28T23:58:17",89.39],
    [131861,"2019-04-28T23:58:22",89.43],
    [131862,"2019-04-29T00:01:20",89.16],
    [131863,"2019-04-29T00:01:23",89.19],
    [131864,"2019-04-29T00:04:20",88.88],
    [131865,"2019-04-29T00:04:23",88.84],
    [131866,"2019-04-29T00:07:15",88.5],
    [131867,"2019-04-29T00:07:32",88.43],
    [131868,"2019-04-29T00:10:26",88.37],
    [131869,"2019-04-29T00:10:59",87.93],
    [131870,"2019-04-29T00:13:39",87.92],
    [131871,"2019-04-29T00:14:00",87.78],
    [131872,"2019-04-29T00:16:45",88.06],
    [131873,"2019-04-29T00:17:08",88],
    [131874,"2019-04-29T00:19:40",87.63],
    [131875,"2019-04-29T00:20:16",87.25],
    [131876,"2019-04-29T00:23:13",87.54],
    [131877,"2019-04-29T00:23:19",87.52],
    [131878,"2019-04-29T00:26:17",86.81],
    [131879,"2019-04-29T00:26:20",86.77],
    [131880,"2019-04-29T00:28:52",86.72],
    [131881,"2019-04-29T00:29:31",86.4],
    [131882,"2019-04-29T00:32:29",86.79],
    [131883,"2019-04-29T00:32:34",86.87],
    [131884,"2019-04-29T00:35:33",86.95],
    [131885,"2019-04-29T00:35:36",86.98],
    [131886,"2019-04-29T00:38:30",86.54],
    [131887,"2019-04-29T00:38:39",86.5],
    [131888,"2019-04-29T00:41:35",86.75],
    [131889,"2019-04-29T00:41:40",86.79],
    [131890,"2019-04-29T00:44:38",86.41],
    [131891,"2019-04-29T00:44:43",86.47],
    [131892,"2019-04-29T00:47:41",86.49],
    [131893,"2019-04-29T00:47:46",86.53],
    [131894,"2019-04-29T00:50:50",86.52],
    [131895,"2019-04-29T00:50:57",86.5],
    [131896,"2019-04-29T00:53:56",86.62],
    [131897,"2019-04-29T00:53:59",86.7],
    [131898,"2019-04-29T00:56:59",86.37],
    [131899,"2019-04-29T00:57:12",86.42],
    [131900,"2019-04-29T01:00:11",86.41],
    [131901,"2019-04-29T01:00:16",86.37],
    [131902,"2019-04-29T01:03:13",86.43],
    [131903,"2019-04-29T01:03:20",86.56],
    [131904,"2019-04-29T01:06:15",86.69],
    [131905,"2019-04-29T01:06:21",86.72],
    [131906,"2019-04-29T01:09:18",86.5],
    [131907,"2019-04-29T01:09:23",86.6],
    [131908,"2019-04-29T01:12:20",86.55],
    [131909,"2019-04-29T01:12:24",86.54],
    [131910,"2019-04-29T01:15:19",86.71],
    [131911,"2019-04-29T01:15:27",86.67],
    [131912,"2019-04-29T01:18:23",86.73],
    [131913,"2019-04-29T01:18:29",86.68],
    [131914,"2019-04-29T01:21:24",86.46],
    [131915,"2019-04-29T01:21:34",86.43],
    [131916,"2019-04-29T01:24:29",86.6],
    [131917,"2019-04-29T01:24:35",86.5],
    [131918,"2019-04-29T01:27:31",85.94],
    [131919,"2019-04-29T01:27:38",85.92],
    [131920,"2019-04-29T01:30:37",86],
    [131921,"2019-04-29T01:30:42",86.06],
    [131922,"2019-04-29T01:33:41",86.63],
    [131923,"2019-04-29T01:33:45",86.61],
    [131924,"2019-04-29T01:36:43",86.32],
    [131925,"2019-04-29T01:36:49",86.34],
    [131926,"2019-04-29T01:39:48",86.18],
    [131927,"2019-04-29T01:39:51",86.22],
    [131928,"2019-04-29T01:42:47",86.61],
    [131929,"2019-04-29T01:42:52",86.8],
    [131930,"2019-04-29T01:45:52",86.24],
    [131931,"2019-04-29T01:45:57",86.44],
    [131932,"2019-04-29T01:48:54",86.94],
    [131933,"2019-04-29T01:49:02",86.85],
    [131934,"2019-04-29T01:51:53",86.84],
    [131935,"2019-04-29T01:52:03",86.82],
    [131936,"2019-04-29T01:54:55",86.7],
    [131937,"2019-04-29T01:55:05",86.66],
    [131938,"2019-04-29T01:58:03",86.82],
    [131939,"2019-04-29T01:58:06",86.75],
    [131940,"2019-04-29T02:00:30",87.1],
    [131941,"2019-04-29T02:01:07",87.01],
    [131942,"2019-04-29T02:04:06",86.6],
    [131943,"2019-04-29T02:04:09",86.61],
    [131944,"2019-04-29T02:07:07",86.98],
    [131945,"2019-04-29T02:07:10",86.95],
    [131946,"2019-04-29T02:10:12",86.95],
    [131947,"2019-04-29T02:10:16",87.04],
    [131948,"2019-04-29T02:13:13",86.96],
    [131949,"2019-04-29T02:13:18",86.94],
    [131950,"2019-04-29T02:16:16",87.12],
    [131951,"2019-04-29T02:16:23",87.25],
    [131952,"2019-04-29T02:19:21",86.97],
    [131953,"2019-04-29T02:19:25",86.98],
    [131954,"2019-04-29T02:22:25",86.65],
    [131955,"2019-04-29T02:22:28",86.62],
    [131956,"2019-04-29T02:25:27",86.63],
    [131957,"2019-04-29T02:25:32",86.6],
    [131958,"2019-04-29T02:28:25",86.66],
    [131959,"2019-04-29T02:28:32",86.67],
    [131960,"2019-04-29T02:31:32",86.82],
    [131961,"2019-04-29T02:31:43",86.76],
    [131962,"2019-04-29T02:34:41",86.43],
    [131963,"2019-04-29T02:34:46",86.58],
    [131964,"2019-04-29T02:37:35",86.83],
    [131965,"2019-04-29T02:37:47",86.89],
    [131966,"2019-04-29T02:40:44",87.14],
    [131967,"2019-04-29T02:40:50",87],
    [131968,"2019-04-29T02:43:48",87.14],
    [131969,"2019-04-29T02:43:53",87.17],
    [131970,"2019-04-29T02:46:08",86.97],
    [131971,"2019-04-29T02:46:53",86.8],
    [131972,"2019-04-29T02:49:19",86.99],
    [131973,"2019-04-29T02:49:54",87.06],
    [131974,"2019-04-29T02:52:21",87.21],
    [131975,"2019-04-29T02:52:55",87.31],
    [131976,"2019-04-29T02:55:54",87.4],
    [131977,"2019-04-29T02:56:00",87.52],
    [131978,"2019-04-29T02:58:58",87.41],
    [131979,"2019-04-29T02:59:01",87.4],
    [131980,"2019-04-29T03:01:58",87.63],
    [131981,"2019-04-29T03:02:05",87.62],
    [131982,"2019-04-29T03:05:04",87.79],
    [131983,"2019-04-29T03:05:07",87.76],
    [131984,"2019-04-29T03:08:11",87.76],
    [131985,"2019-04-29T03:08:14",87.72],
    [131986,"2019-04-29T03:11:11",87.87],
    [131987,"2019-04-29T03:11:16",87.83],
    [131988,"2019-04-29T03:14:12",87.95],
    [131989,"2019-04-29T03:14:17",87.81],
    [131990,"2019-04-29T03:17:12",87.69],
    [131991,"2019-04-29T03:17:18",87.62],
    [131992,"2019-04-29T03:20:17",87.9],
    [131993,"2019-04-29T03:20:20",87.92],
    [131994,"2019-04-29T03:22:47",87.96],
    [131995,"2019-04-29T03:23:26",87.77],
    [131996,"2019-04-29T03:26:18",87.81],
    [131997,"2019-04-29T03:26:28",87.91],
    [131998,"2019-04-29T03:29:25",87.9],
    [131999,"2019-04-29T03:29:34",87.88],
    [132000,"2019-04-29T03:32:32",87.85],
    [132001,"2019-04-29T03:32:43",87.75],
    [132002,"2019-04-29T03:35:40",87.57],
    [132003,"2019-04-29T03:35:43",87.63],
    [132004,"2019-04-29T03:38:41",87.64],
    [132005,"2019-04-29T03:38:47",87.59],
    [132006,"2019-04-29T03:41:44",87.7],
    [132007,"2019-04-29T03:41:47",87.68],
    [132008,"2019-04-29T03:44:47",87.5],
    [132009,"2019-04-29T03:44:50",87.48],
    [132010,"2019-04-29T03:47:25",87.41],
    [132011,"2019-04-29T03:47:54",87.53],
    [132012,"2019-04-29T03:50:23",87.83],
    [132013,"2019-04-29T03:50:55",87.34],
    [132014,"2019-04-29T03:53:23",87.12],
    [132015,"2019-04-29T03:54:02",87.26],
    [132016,"2019-04-29T03:56:38",87.18],
    [132017,"2019-04-29T03:57:15",87.23],
    [132018,"2019-04-29T04:00:11",87.42],
    [132019,"2019-04-29T04:00:21",87.3],
    [132020,"2019-04-29T04:03:21",87.21],
    [132021,"2019-04-29T04:03:26",87.29],
    [132022,"2019-04-29T04:06:31",87.29],
    [132023,"2019-04-29T04:06:37",87.25],
    [132024,"2019-04-29T04:09:29",87.16],
    [132025,"2019-04-29T04:09:37",87.13],
    [132026,"2019-04-29T04:12:32",87.04],
    [132027,"2019-04-29T04:12:41",87.01],
    [132028,"2019-04-29T04:15:40",87.24],
    [132029,"2019-04-29T04:15:49",87.21],
    [132030,"2019-04-29T04:18:47",87.4],
    [132031,"2019-04-29T04:18:51",87.31],
    [132032,"2019-04-29T04:21:47",86.88],
    [132033,"2019-04-29T04:21:56",86.92],
    [132034,"2019-04-29T04:24:54",86.58],
    [132035,"2019-04-29T04:24:57",86.53],
    [132036,"2019-04-29T04:27:56",86.38],
    [132037,"2019-04-29T04:27:59",86.34],
    [132038,"2019-04-29T04:30:59",85.9],
    [132039,"2019-04-29T04:31:03",85.81],
    [132040,"2019-04-29T04:34:02",85.42],
    [132041,"2019-04-29T04:34:44",85.34],
    [132042,"2019-04-29T04:37:42",85.29],
    [132043,"2019-04-29T04:37:47",85.22],
    [132044,"2019-04-29T04:40:46",85.43],
    [132045,"2019-04-29T04:40:49",85.42],
    [132046,"2019-04-29T04:43:48",84.94],
    [132047,"2019-04-29T04:43:51",84.98],
    [132048,"2019-04-29T04:46:50",84.73],
    [132049,"2019-04-29T04:47:00",84.84],
    [132050,"2019-04-29T04:49:52",84.49],
    [132051,"2019-04-29T04:50:09",84.45],
    [132052,"2019-04-29T04:53:05",84.48],
    [132053,"2019-04-29T04:53:11",84.61],
    [132054,"2019-04-29T04:56:07",84.45],
    [132055,"2019-04-29T04:56:13",84.53],
    [132056,"2019-04-29T04:59:05",84.11],
    [132057,"2019-04-29T04:59:17",84.21],
    [132058,"2019-04-29T05:02:10",84.03],
    [132059,"2019-04-29T05:02:17",83.97],
    [132060,"2019-04-29T05:05:16",83.91],
    [132061,"2019-04-29T05:05:24",83.9],
    [132062,"2019-04-29T05:08:21",83.85],
    [132063,"2019-04-29T05:08:29",83.83],
    [132064,"2019-04-29T05:11:22",83.79],
    [132065,"2019-04-29T05:11:30",83.74],
    [132066,"2019-04-29T05:14:29",83.87],
    [132067,"2019-04-29T05:14:34",83.82],
    [132068,"2019-04-29T05:17:27",83.66],
    [132069,"2019-04-29T05:17:37",83.68],
    [132070,"2019-04-29T05:20:32",83.73],
    [132071,"2019-04-29T05:20:42",83.81],
    [132072,"2019-04-29T05:23:41",83.93],
    [132073,"2019-04-29T05:23:49",83.85],
    [132074,"2019-04-29T05:26:47",83.92],
    [132075,"2019-04-29T05:26:50",83.87],
    [132076,"2019-04-29T05:29:45",83.8],
    [132077,"2019-04-29T05:29:50",83.76],
    [132078,"2019-04-29T05:32:50",83.85],
    [132079,"2019-04-29T05:32:53",83.87],
    [132080,"2019-04-29T05:35:52",84.04],
    [132081,"2019-04-29T05:35:57",84.08],
    [132082,"2019-04-29T05:38:55",83.92],
    [132083,"2019-04-29T05:38:58",83.89],
    [132084,"2019-04-29T05:41:56",83.93],
    [132085,"2019-04-29T05:42:03",83.96],
    [132086,"2019-04-29T05:45:02",83.7],
    [132087,"2019-04-29T05:45:33",83.67],
    [132088,"2019-04-29T05:48:14",83.52],
    [132089,"2019-04-29T05:48:46",83.65],
    [132090,"2019-04-29T05:51:45",83.63],
    [132091,"2019-04-29T05:51:48",83.6],
    [132092,"2019-04-29T05:54:23",83.78],
    [132093,"2019-04-29T05:54:51",83.71],
    [132094,"2019-04-29T05:57:42",83.61],
    [132095,"2019-04-29T05:57:59",83.66],
    [132096,"2019-04-29T06:00:58",83.8],
    [132097,"2019-04-29T06:01:02",83.89],
    [132098,"2019-04-29T06:04:02",83.64],
    [132099,"2019-04-29T06:04:07",83.72],
    [132100,"2019-04-29T06:07:03",84.03],
    [132101,"2019-04-29T06:07:13",83.96],
    [132102,"2019-04-29T06:10:12",83.86],
    [132103,"2019-04-29T06:10:16",83.83],
    [132104,"2019-04-29T06:13:15",84.09],
    [132105,"2019-04-29T06:13:18",84.12],
    [132106,"2019-04-29T06:16:18",83.8],
    [132107,"2019-04-29T06:16:37",83.78],
    [132108,"2019-04-29T06:19:35",83.8],
    [132109,"2019-04-29T06:19:39",83.76],
    [132110,"2019-04-29T06:22:34",83.89],
    [132111,"2019-04-29T06:23:13",83.75],
    [132112,"2019-04-29T06:25:38",83.7],
    [132113,"2019-04-29T06:26:13",83.87],
    [132114,"2019-04-29T06:29:13",83.8],
    [132115,"2019-04-29T06:29:16",83.77],
    [132116,"2019-04-29T06:32:14",83.94],
    [132117,"2019-04-29T06:32:18",83.96],
    [132118,"2019-04-29T06:34:54",83.86],
    [132119,"2019-04-29T06:35:21",83.92],
    [132120,"2019-04-29T06:37:51",83.89],
    [132121,"2019-04-29T06:38:45",83.95],
    [132122,"2019-04-29T06:41:43",83.81],
    [132123,"2019-04-29T06:41:50",83.93],
    [132124,"2019-04-29T06:44:49",83.78],
    [132125,"2019-04-29T06:45:03",83.76],
    [132126,"2019-04-29T06:48:03",83.77],
    [132127,"2019-04-29T06:48:39",83.69],
    [132128,"2019-04-29T06:51:37",83.69],
    [132129,"2019-04-29T06:51:42",83.65],
    [132130,"2019-04-29T06:54:41",83.52],
    [132131,"2019-04-29T06:54:50",83.5],
    [132132,"2019-04-29T06:57:49",83.3],
    [132133,"2019-04-29T06:57:52",83.28],
    [132134,"2019-04-29T07:00:22",83.33],
    [132135,"2019-04-29T07:00:56",83.29],
    [132136,"2019-04-29T07:03:29",83.24],
    [132137,"2019-04-29T07:03:57",83.32],
    [132138,"2019-04-29T07:06:34",83.38],
    [132139,"2019-04-29T07:07:00",83.41],
    [132140,"2019-04-29T07:09:39",83.51],
    [132141,"2019-04-29T07:10:09",83.59],
    [132142,"2019-04-29T07:13:08",83.78],
    [132143,"2019-04-29T07:13:11",83.81],
    [132144,"2019-04-29T07:15:44",83.61],
    [132145,"2019-04-29T07:16:20",83.57],
    [132146,"2019-04-29T07:18:55",83.68],
    [132147,"2019-04-29T07:19:23",83.59],
    [132148,"2019-04-29T07:22:19",83.8],
    [132149,"2019-04-29T07:22:27",83.76],
    [132150,"2019-04-29T07:25:21",84.16],
    [132151,"2019-04-29T07:25:28",84.18],
    [132152,"2019-04-29T07:28:03",84.18],
    [132153,"2019-04-29T07:28:33",83.98],
    [132154,"2019-04-29T07:31:07",84.39],
    [132155,"2019-04-29T07:31:35",84.16],
    [132156,"2019-04-29T07:34:11",84.47],
    [132157,"2019-04-29T07:34:53",84.29],
    [132158,"2019-04-29T07:37:56",84.3],
    [132159,"2019-04-29T07:38:05",84.25],
    [132160,"2019-04-29T07:40:58",84.34],
    [132161,"2019-04-29T07:41:05",84.39],
    [132162,"2019-04-29T07:43:57",84.44],
    [132163,"2019-04-29T07:44:06",84.43],
    [132164,"2019-04-29T07:47:02",84.24],
    [132165,"2019-04-29T07:47:10",84.21],
    [132166,"2019-04-29T07:50:08",84.06],
    [132167,"2019-04-29T07:50:11",84.04],
    [132168,"2019-04-29T07:53:09",83.82],
    [132169,"2019-04-29T07:53:19",83.8],
    [132170,"2019-04-29T07:56:17",83.48],
    [132171,"2019-04-29T07:56:23",83.45],
    [132172,"2019-04-29T07:59:14",83.36],
    [132173,"2019-04-29T07:59:25",83.34],
    [132174,"2019-04-29T08:02:18",82.74],
    [132175,"2019-04-29T08:02:25",82.77],
    [132176,"2019-04-29T08:05:15",82.53],
    [132177,"2019-04-29T08:05:32",82.48],
    [132178,"2019-04-29T08:08:31",82.32],
    [132179,"2019-04-29T08:08:39",82.31],
    [132180,"2019-04-29T08:11:37",82.05],
    [132181,"2019-04-29T08:11:42",82.07],
    [132182,"2019-04-29T08:14:37",81.9],
    [132183,"2019-04-29T08:14:43",81.97],
    [132184,"2019-04-29T08:17:40",81.54],
    [132185,"2019-04-29T08:17:47",81.58],
    [132186,"2019-04-29T08:20:47",81.52],
    [132187,"2019-04-29T08:21:26",81.36],
    [132188,"2019-04-29T08:24:23",81.3],
    [132189,"2019-04-29T08:24:28",81.29],
    [132190,"2019-04-29T08:27:24",81.25],
    [132191,"2019-04-29T08:27:29",81.27],
    [132192,"2019-04-29T08:30:27",80.99],
    [132193,"2019-04-29T08:30:36",80.94],
    [132194,"2019-04-29T08:33:33",80.89],
    [132195,"2019-04-29T08:33:40",80.88],
    [132196,"2019-04-29T08:36:35",80.71],
    [132197,"2019-04-29T08:36:53",80.68],
    [132198,"2019-04-29T08:39:11",80.64],
    [132199,"2019-04-29T08:39:54",80.59],
    [132200,"2019-04-29T08:42:52",80.47],
    [132201,"2019-04-29T08:42:58",80.46],
    [132202,"2019-04-29T08:45:57",80.08],
    [132203,"2019-04-29T08:46:11",80.13],
    [132204,"2019-04-29T08:49:07",79.81],
    [132205,"2019-04-29T08:49:11",79.83],
    [132206,"2019-04-29T08:52:10",79.72],
    [132207,"2019-04-29T08:52:13",79.69],
    [132208,"2019-04-29T08:55:04",79.44],
    [132209,"2019-04-29T08:55:14",79.47],
    [132210,"2019-04-29T08:57:30",79.29],
    [132211,"2019-04-29T08:58:15",79.11],
    [132212,"2019-04-29T09:01:11",78.89],
    [132213,"2019-04-29T09:01:22",78.88],
    [132214,"2019-04-29T09:04:20",78.89],
    [132215,"2019-04-29T09:04:23",78.84],
    [132216,"2019-04-29T09:07:27",78.85],
    [132217,"2019-04-29T09:07:32",78.77],
    [132218,"2019-04-29T09:10:32",78.75],
    [132219,"2019-04-29T09:10:56",78.69],
    [132220,"2019-04-29T09:13:39",78.66],
    [132221,"2019-04-29T09:13:58",78.77],
    [132222,"2019-04-29T09:16:40",78.57],
    [132223,"2019-04-29T09:17:09",78.64],
    [132224,"2019-04-29T09:19:44",78.48],
    [132225,"2019-04-29T09:20:10",78.45],
    [132226,"2019-04-29T09:22:45",78.38],
    [132227,"2019-04-29T09:23:11",78.3],
    [132228,"2019-04-29T09:26:09",78.03],
    [132229,"2019-04-29T09:26:12",78.08],
    [132230,"2019-04-29T09:28:54",77.64],
    [132231,"2019-04-29T09:29:23",77.78],
    [132232,"2019-04-29T09:32:21",77.59],
    [132233,"2019-04-29T09:32:24",77.54],
    [132234,"2019-04-29T09:35:23",77.31],
    [132235,"2019-04-29T09:35:28",77.35],
    [132236,"2019-04-29T09:38:25",76.62],
    [132237,"2019-04-29T09:38:29",76.58],
    [132238,"2019-04-29T09:41:29",76.58],
    [132239,"2019-04-29T09:41:37",76.56],
    [132240,"2019-04-29T09:44:28",76.18],
    [132241,"2019-04-29T09:44:44",76.11],
    [132242,"2019-04-29T09:47:40",75.93],
    [132243,"2019-04-29T09:47:55",75.95],
    [132244,"2019-04-29T09:50:53",75.7],
    [132245,"2019-04-29T09:50:56",75.72],
    [132246,"2019-04-29T09:53:53",75.34],
    [132247,"2019-04-29T09:54:00",75.3],
    [132248,"2019-04-29T09:57:00",74.94],
    [132249,"2019-04-29T09:57:03",74.93],
    [132250,"2019-04-29T10:00:01",74.52],
    [132251,"2019-04-29T10:00:04",74.5],
    [132252,"2019-04-29T10:02:49",74.09],
    [132253,"2019-04-29T10:03:05",74.16],
    [132254,"2019-04-29T10:06:04",73.65],
    [132255,"2019-04-29T10:06:08",73.69],
    [132256,"2019-04-29T10:09:00",73.26],
    [132257,"2019-04-29T10:09:10",73.28],
    [132258,"2019-04-29T10:12:07",72.99],
    [132259,"2019-04-29T10:12:20",72.95],
    [132260,"2019-04-29T10:15:14",72.45],
    [132261,"2019-04-29T10:15:26",72.5],
    [132262,"2019-04-29T10:18:24",72.02],
    [132263,"2019-04-29T10:18:27",72.05],
    [132264,"2019-04-29T10:21:22",71.87],
    [132265,"2019-04-29T10:21:31",71.9],
    [132266,"2019-04-29T10:24:21",71.69],
    [132267,"2019-04-29T10:24:33",71.83],
    [132268,"2019-04-29T10:27:30",71.77],
    [132269,"2019-04-29T10:27:36",71.81],
    [132270,"2019-04-29T10:30:33",71.71],
    [132271,"2019-04-29T10:30:40",71.86],
    [132272,"2019-04-29T10:33:33",71.45],
    [132273,"2019-04-29T10:33:58",70.8],
    [132274,"2019-04-29T10:36:45",70.14],
    [132275,"2019-04-29T10:37:05",70.09],
    [132276,"2019-04-29T10:39:44",69.83],
    [132277,"2019-04-29T10:40:22",69.69],
    [132278,"2019-04-29T10:42:55",68.77],
    [132279,"2019-04-29T10:43:30",68.14],
    [132280,"2019-04-29T10:45:50",67.83],
    [132281,"2019-04-29T10:46:33",67.56],
    [132282,"2019-04-29T10:48:57",66.89],
    [132283,"2019-04-29T10:49:35",66.55],
    [132284,"2019-04-29T10:52:34",66.23],
    [132285,"2019-04-29T10:52:37",66.27],
    [132286,"2019-04-29T10:55:08",66.25],
    [132287,"2019-04-29T10:55:42",66.09],
    [132288,"2019-04-29T10:58:09",65.06],
    [132289,"2019-04-29T10:58:46",64.95],
    [132290,"2019-04-29T11:01:49",64.95],
    [132291,"2019-04-29T11:02:05",64.97],
    [132292,"2019-04-29T11:05:04",64.11],
    [132293,"2019-04-29T11:05:09",64.07],
    [132294,"2019-04-29T11:08:09",64.1],
    [132295,"2019-04-29T11:08:15",64],
    [132296,"2019-04-29T11:11:09",64.66],
    [132297,"2019-04-29T11:11:20",64.55],
    [132298,"2019-04-29T11:14:15",64.09],
    [132299,"2019-04-29T11:14:25",63.9],
    [132300,"2019-04-29T11:17:20",64.08],
    [132301,"2019-04-29T11:17:27",63.89],
    [132302,"2019-04-29T11:20:23",64.04],
    [132303,"2019-04-29T11:20:33",63.98],
    [132304,"2019-04-29T11:23:27",63.52],
    [132305,"2019-04-29T11:23:36",63.59],
    [132306,"2019-04-29T11:26:36",63.97],
    [132307,"2019-04-29T11:26:39",64.02],
    [132308,"2019-04-29T11:29:36",63.86],
    [132309,"2019-04-29T11:29:43",63.78],
    [132310,"2019-04-29T11:31:55",63.67],
    [132311,"2019-04-29T11:32:44",64.13],
    [132312,"2019-04-29T11:34:58",63.3],
    [132313,"2019-04-29T11:35:47",63.57],
    [132314,"2019-04-29T11:38:20",63.6],
    [132315,"2019-04-29T11:38:57",63.67],
    [132316,"2019-04-29T11:41:12",63.48],
    [132317,"2019-04-29T11:42:13",63.21],
    [132318,"2019-04-29T11:45:11",62.33],
    [132319,"2019-04-29T11:45:16",62.42],
    [132320,"2019-04-29T11:47:46",63.46],
    [132321,"2019-04-29T11:48:24",63.48],
    [132322,"2019-04-29T11:50:52",61.11],
    [132323,"2019-04-29T11:51:28",61.35],
    [132324,"2019-04-29T11:54:05",61.7],
    [132325,"2019-04-29T11:54:47",61.57],
    [132326,"2019-04-29T11:57:16",61.16],
    [132327,"2019-04-29T11:58:11",60.56],
    [132328,"2019-04-29T12:01:06",61.13],
    [132329,"2019-04-29T12:01:13",61.04],
    [132330,"2019-04-29T12:04:10",60.63],
    [132331,"2019-04-29T12:04:14",60.79],
    [132332,"2019-04-29T12:07:12",61.23],
    [132333,"2019-04-29T12:07:16",61.2],
    [132334,"2019-04-29T12:10:02",61.18],
    [132335,"2019-04-29T12:10:16",61.03],
    [132336,"2019-04-29T12:12:46",60.75],
    [132337,"2019-04-29T12:13:29",60.98],
    [132338,"2019-04-29T12:16:34",60.98],
    [132339,"2019-04-29T12:16:40",60.76],
    [132340,"2019-04-29T12:19:39",60.78],
    [132341,"2019-04-29T12:19:42",60.7],
    [132342,"2019-04-29T12:22:38",60.92],
    [132343,"2019-04-29T12:22:48",61.03],
    [132344,"2019-04-29T12:25:48",61.71],
    [132345,"2019-04-29T12:25:51",61.52],
    [132346,"2019-04-29T12:28:43",61.72],
    [132347,"2019-04-29T12:28:53",61.65],
    [132348,"2019-04-29T12:31:45",60.86],
    [132349,"2019-04-29T12:31:55",61.04],
    [132350,"2019-04-29T12:34:53",61.6],
    [132351,"2019-04-29T12:35:04",61.64],
    [132352,"2019-04-29T12:38:01",60.99],
    [132353,"2019-04-29T12:38:06",60.63],
    [132354,"2019-04-29T12:41:01",59.48],
    [132355,"2019-04-29T12:41:06",59.4],
    [132356,"2019-04-29T12:44:03",60.75],
    [132357,"2019-04-29T12:44:14",60.56],
    [132358,"2019-04-29T12:46:33",61.02],
    [132359,"2019-04-29T12:47:17",60.72],
    [132360,"2019-04-29T12:50:16",60.39],
    [132361,"2019-04-29T12:50:25",60.4],
    [132362,"2019-04-29T12:53:22",59.96],
    [132363,"2019-04-29T12:53:26",59.91],
    [132364,"2019-04-29T12:56:23",60.5],
    [132365,"2019-04-29T12:56:30",60.59],
    [132366,"2019-04-29T12:59:28",60.23],
    [132367,"2019-04-29T12:59:33",60.48],
    [132368,"2019-04-29T13:02:33",61],
    [132369,"2019-04-29T13:02:43",61.05],
    [132370,"2019-04-29T13:05:37",59.29],
    [132371,"2019-04-29T13:05:43",59.27],
    [132372,"2019-04-29T13:08:38",60.9],
    [132373,"2019-04-29T13:08:45",60.64],
    [132374,"2019-04-29T13:11:43",60.13],
    [132375,"2019-04-29T13:11:48",59.94],
    [132376,"2019-04-29T13:14:48",59.61],
    [132377,"2019-04-29T13:14:51",59.58],
    [132378,"2019-04-29T13:17:47",59.18],
    [132379,"2019-04-29T13:17:51",59.25],
    [132380,"2019-04-29T13:20:50",58.86],
    [132381,"2019-04-29T13:20:57",58.89],
    [132382,"2019-04-29T13:23:56",58.13],
    [132383,"2019-04-29T13:24:02",58.05],
    [132384,"2019-04-29T13:27:02",59.29],
    [132385,"2019-04-29T13:27:05",59.31],
    [132386,"2019-04-29T13:30:02",58.24],
    [132387,"2019-04-29T13:30:05",58.21],
    [132388,"2019-04-29T13:32:59",58.08],
    [132389,"2019-04-29T13:33:10",58.3],
    [132390,"2019-04-29T13:36:02",57.91],
    [132391,"2019-04-29T13:36:16",58.36],
    [132392,"2019-04-29T13:39:10",58.94],
    [132393,"2019-04-29T13:39:19",58.79],
    [132394,"2019-04-29T13:42:15",58.4],
    [132395,"2019-04-29T13:42:22",58.35],
    [132396,"2019-04-29T13:45:21",57.64],
    [132397,"2019-04-29T13:45:33",57.67],
    [132398,"2019-04-29T13:48:21",57.63],
    [132399,"2019-04-29T13:48:34",57.41],
    [132400,"2019-04-29T13:50:47",56.85],
    [132401,"2019-04-29T13:51:35",56.46],
    [132402,"2019-04-29T13:54:31",56.23],
    [132403,"2019-04-29T13:54:36",56.33],
    [132404,"2019-04-29T13:57:31",56.68],
    [132405,"2019-04-29T13:57:36",56.72],
    [132406,"2019-04-29T14:00:15",56.79],
    [132407,"2019-04-29T14:00:45",56.69],
    [132408,"2019-04-29T14:03:24",56.6],
    [132409,"2019-04-29T14:04:07",57.03],
    [132410,"2019-04-29T14:06:34",57.02],
    [132411,"2019-04-29T14:07:13",57.55],
    [132412,"2019-04-29T14:09:35",57.25],
    [132413,"2019-04-29T14:10:15",57.5],
    [132414,"2019-04-29T14:13:11",55.46],
    [132415,"2019-04-29T14:13:18",55.35],
    [132416,"2019-04-29T14:16:16",56.33],
    [132417,"2019-04-29T14:16:19",56.39],
    [132418,"2019-04-29T14:18:53",55.74],
    [132419,"2019-04-29T14:19:33",55.18],
    [132420,"2019-04-29T14:22:30",55.34],
    [132421,"2019-04-29T14:22:36",55.37],
    [132422,"2019-04-29T14:25:07",55.06],
    [132423,"2019-04-29T14:25:56",55.22],
    [132424,"2019-04-29T14:28:06",55.43],
    [132425,"2019-04-29T14:29:06",55.85],
    [132426,"2019-04-29T14:32:05",54.55],
    [132427,"2019-04-29T14:32:16",54.73],
    [132428,"2019-04-29T14:35:14",54.6],
    [132429,"2019-04-29T14:35:18",54.54],
    [132430,"2019-04-29T14:38:13",55.17],
    [132431,"2019-04-29T14:38:18",54.99],
    [132432,"2019-04-29T14:40:47",54.73],
    [132433,"2019-04-29T14:41:34",54.88],
    [132434,"2019-04-29T14:43:57",54.68],
    [132435,"2019-04-29T14:44:36",55.11],
    [132436,"2019-04-29T14:47:32",55.12],
    [132437,"2019-04-29T14:47:38",55.23],
    [132438,"2019-04-29T14:50:07",54.83],
    [132439,"2019-04-29T14:50:49",53.76],
    [132440,"2019-04-29T14:53:12",54.82],
    [132441,"2019-04-29T14:53:58",54.69],
    [132442,"2019-04-29T14:56:57",55.01],
    [132443,"2019-04-29T14:57:01",54.95],
    [132444,"2019-04-29T14:59:58",55.6],
    [132445,"2019-04-29T15:00:05",55.67],
    [132446,"2019-04-29T15:02:16",56.15],
    [132447,"2019-04-29T15:03:16",56.35],
    [132448,"2019-04-29T15:06:15",59.19],
    [132449,"2019-04-29T15:06:18",59.29],
    [132450,"2019-04-29T15:09:16",61.78],
    [132451,"2019-04-29T15:09:26",62.3],
    [132452,"2019-04-29T15:12:21",64.19],
    [132453,"2019-04-29T15:12:29",64.26],
    [132454,"2019-04-29T15:15:26",64.66],
    [132455,"2019-04-29T15:15:33",64.74],
    [132456,"2019-04-29T15:17:54",65.43],
    [132457,"2019-04-29T15:18:37",65.66],
    [132458,"2019-04-29T15:21:04",65.6],
    [132459,"2019-04-29T15:21:39",65.53],
    [132460,"2019-04-29T15:24:08",65.78],
    [132461,"2019-04-29T15:24:50",65.89],
    [132462,"2019-04-29T15:27:30",66.34],
    [132463,"2019-04-29T15:28:15",66.15],
    [132464,"2019-04-29T15:30:42",65.53],
    [132465,"2019-04-29T15:31:18",65.46],
    [132466,"2019-04-29T15:33:49",65.16],
    [132467,"2019-04-29T15:34:35",65.06],
    [132468,"2019-04-29T15:37:34",64.97],
    [132469,"2019-04-29T15:37:38",64.88],
    [132470,"2019-04-29T15:39:57",65.37],
    [132471,"2019-04-29T15:40:42",65.35],
    [132472,"2019-04-29T15:43:03",64.98],
    [132473,"2019-04-29T15:43:58",65.25],
    [132474,"2019-04-29T15:46:54",65.76],
    [132475,"2019-04-29T15:47:04",65.78],
    [132476,"2019-04-29T15:50:02",65.64],
    [132477,"2019-04-29T15:50:09",65.67],
    [132478,"2019-04-29T15:52:31",65.51],
    [132479,"2019-04-29T15:53:19",65.63],
    [132480,"2019-04-29T15:55:38",65.19],
    [132481,"2019-04-29T15:56:25",65.16],
    [132482,"2019-04-29T15:58:49",65.48],
    [132483,"2019-04-29T15:59:32",65.37],
    [132484,"2019-04-29T16:02:31",64.78],
    [132485,"2019-04-29T16:02:35",64.75],
    [132486,"2019-04-29T16:05:33",64.7],
    [132487,"2019-04-29T16:05:37",64.72],
    [132488,"2019-04-29T16:08:30",65.45],
    [132489,"2019-04-29T16:08:39",65.43],
    [132490,"2019-04-29T16:11:13",65.1],
    [132491,"2019-04-29T16:11:41",65.27],
    [132492,"2019-04-29T16:14:10",64.8],
    [132493,"2019-04-29T16:15:06",65.1],
    [132494,"2019-04-29T16:17:21",64.93],
    [132495,"2019-04-29T16:18:06",64.87],
    [132496,"2019-04-29T16:20:45",64.89],
    [132497,"2019-04-29T16:21:23",64.79],
    [132498,"2019-04-29T16:24:20",64.97],
    [132499,"2019-04-29T16:24:29",64.96],
    [132500,"2019-04-29T16:26:40",64.97],
    [132501,"2019-04-29T16:27:33",64.8],
    [132502,"2019-04-29T16:30:31",64.98],
    [132503,"2019-04-29T16:30:42",65.02],
    [132504,"2019-04-29T16:33:38",64.6],
    [132505,"2019-04-29T16:33:48",64.62],
    [132506,"2019-04-29T16:36:48",64.21],
    [132507,"2019-04-29T16:36:55",64.11],
    [132508,"2019-04-29T16:39:47",63.34],
    [132509,"2019-04-29T16:39:56",63.4],
    [132510,"2019-04-29T16:42:58",63.39],
    [132511,"2019-04-29T16:43:14",63.5],
    [132512,"2019-04-29T16:46:07",63.76],
    [132513,"2019-04-29T16:46:17",63.79],
    [132514,"2019-04-29T16:49:16",64.22],
    [132515,"2019-04-29T16:49:19",64.17],
    [132516,"2019-04-29T16:53:13",64.18],
    [132517,"2019-04-29T16:53:16",64.15],
    [132518,"2019-04-29T16:55:32",64.66],
    [132519,"2019-04-29T16:56:27",64.5],
    [132520,"2019-04-29T16:58:49",64.74],
    [132521,"2019-04-29T16:59:35",64.89],
    [132522,"2019-04-29T17:01:52",65.04],
    [132523,"2019-04-29T17:02:35",65.14],
    [132524,"2019-04-29T17:05:29",64.6],
    [132525,"2019-04-29T17:05:39",64.61],
    [132526,"2019-04-29T17:08:07",65.06],
    [132527,"2019-04-29T17:08:56",65.15],
    [132528,"2019-04-29T17:11:46",65.34],
    [132529,"2019-04-29T17:12:00",65.36],
    [132530,"2019-04-29T17:14:55",65.41],
    [132531,"2019-04-29T17:15:15",65.47],
    [132532,"2019-04-29T17:18:09",65.55],
    [132533,"2019-04-29T17:18:15",65.57],
    [132534,"2019-04-29T17:21:15",65.87],
    [132535,"2019-04-29T17:21:18",65.89],
    [132536,"2019-04-29T17:24:15",66.18],
    [132537,"2019-04-29T17:24:26",66.17],
    [132538,"2019-04-29T17:27:25",66.3],
    [132539,"2019-04-29T17:27:34",66.26],
    [132540,"2019-04-29T17:29:54",66.04],
    [132541,"2019-04-29T17:30:53",66],
    [132542,"2019-04-29T17:32:55",66.35],
    [132543,"2019-04-29T17:33:59",66.46],
    [132544,"2019-04-29T17:36:59",66.49],
    [132545,"2019-04-29T17:37:03",66.52],
    [132546,"2019-04-29T17:39:26",66.93],
    [132547,"2019-04-29T17:40:07",66.94],
    [132548,"2019-04-29T17:43:05",67.34],
    [132549,"2019-04-29T17:43:20",67.32],
    [132550,"2019-04-29T17:46:08",67.56],
    [132551,"2019-04-29T17:46:36",67.63],
    [132552,"2019-04-29T17:49:29",67.71],
    [132553,"2019-04-29T17:49:39",67.74],
    [132554,"2019-04-29T17:52:37",68.1],
    [132555,"2019-04-29T17:53:20",68.16],
    [132556,"2019-04-29T17:56:16",68.45],
    [132557,"2019-04-29T17:56:22",68.38],
    [132558,"2019-04-29T17:59:17",68.57],
    [132559,"2019-04-29T17:59:23",68.5],
    [132560,"2019-04-29T18:02:19",68.46],
    [132561,"2019-04-29T18:02:24",68.43],
    [132562,"2019-04-29T18:04:53",68.57],
    [132563,"2019-04-29T18:05:27",68.7],
    [132564,"2019-04-29T18:07:51",69.06],
    [132565,"2019-04-29T18:08:36",69.04],
    [132566,"2019-04-29T18:11:29",69.54],
    [132567,"2019-04-29T18:11:39",69.57],
    [132568,"2019-04-29T18:14:36",70.08],
    [132569,"2019-04-29T18:14:39",70.06],
    [132570,"2019-04-29T18:17:29",70.57],
    [132571,"2019-04-29T18:17:45",70.61],
    [132572,"2019-04-29T18:20:37",71.28],
    [132573,"2019-04-29T18:20:47",71.31],
    [132574,"2019-04-29T18:23:44",71.85],
    [132575,"2019-04-29T18:23:55",71.86],
    [132576,"2019-04-29T18:26:51",72.45],
    [132577,"2019-04-29T18:27:32",72.5],
    [132578,"2019-04-29T18:30:10",73.09],
    [132579,"2019-04-29T18:31:11",73.19],
    [132580,"2019-04-29T18:34:06",73.5],
    [132581,"2019-04-29T18:34:45",73.58],
    [132582,"2019-04-29T18:37:15",73.87],
    [132583,"2019-04-29T18:37:53",73.92],
    [132584,"2019-04-29T18:40:19",74.15],
    [132585,"2019-04-29T18:40:58",74.14],
    [132586,"2019-04-29T18:43:57",74.32],
    [132587,"2019-04-29T18:44:00",74.34],
    [132588,"2019-04-29T18:46:15",74.18],
    [132589,"2019-04-29T18:47:03",74.14],
    [132590,"2019-04-29T18:50:01",74.34],
    [132591,"2019-04-29T18:50:04",74.31],
    [132592,"2019-04-29T18:52:37",74.47],
    [132593,"2019-04-29T18:53:14",74.57],
    [132594,"2019-04-29T18:55:48",75.07],
    [132595,"2019-04-29T18:56:28",74.93],
    [132596,"2019-04-29T18:59:27",75.38],
    [132597,"2019-04-29T18:59:32",75.37],
    [132598,"2019-04-29T19:02:31",75.69],
    [132599,"2019-04-29T19:02:40",75.67],
    [132600,"2019-04-29T19:05:39",76.73],
    [132601,"2019-04-29T19:05:52",76.77],
    [132602,"2019-04-29T19:08:51",76.21],
    [132603,"2019-04-29T19:08:56",76.19],
    [132604,"2019-04-29T19:11:55",76.18],
    [132605,"2019-04-29T19:12:00",76.2],
    [132606,"2019-04-29T19:14:43",76.34],
    [132607,"2019-04-29T19:15:07",76.36],
    [132608,"2019-04-29T19:18:06",76.58],
    [132609,"2019-04-29T19:18:11",76.57],
    [132610,"2019-04-29T19:20:57",76.44],
    [132611,"2019-04-29T19:21:17",76.41],
    [132612,"2019-04-29T19:24:11",76.03],
    [132613,"2019-04-29T19:24:20",75.99],
    [132614,"2019-04-29T19:27:19",75.75],
    [132615,"2019-04-29T19:27:58",75.72],
    [132616,"2019-04-29T19:30:31",75.71],
    [132617,"2019-04-29T19:31:00",75.44],
    [132618,"2019-04-29T19:34:00",75.16],
    [132619,"2019-04-29T19:34:03",75.15],
    [132620,"2019-04-29T19:36:58",74.61],
    [132621,"2019-04-29T19:37:15",74.57],
    [132622,"2019-04-29T19:40:06",74.34],
    [132623,"2019-04-29T19:41:08",74.3],
    [132624,"2019-04-29T19:43:34",74.06],
    [132625,"2019-04-29T19:44:09",73.93],
    [132626,"2019-04-29T19:47:08",73.5],
    [132627,"2019-04-29T19:47:13",73.45],
    [132628,"2019-04-29T19:50:10",72.84],
    [132629,"2019-04-29T19:50:13",72.86],
    [132630,"2019-04-29T19:53:10",73.37],
    [132631,"2019-04-29T19:53:15",73.42],
    [132632,"2019-04-29T19:56:14",73.18],
    [132633,"2019-04-29T19:56:19",73.09],
    [132634,"2019-04-29T19:59:18",73.29],
    [132635,"2019-04-29T19:59:25",73.34],
    [132636,"2019-04-29T20:02:24",72.6],
    [132637,"2019-04-29T20:02:27",72.54],
    [132638,"2019-04-29T20:05:26",71.11],
    [132639,"2019-04-29T20:05:29",71.07],
    [132640,"2019-04-29T20:08:28",70.12],
    [132641,"2019-04-29T20:08:34",70.09],
    [132642,"2019-04-29T20:11:33",69.77],
    [132643,"2019-04-29T20:11:36",69.81],
    [132644,"2019-04-29T20:14:34",69.56],
    [132645,"2019-04-29T20:14:41",69.51],
    [132646,"2019-04-29T20:17:41",69.62],
    [132647,"2019-04-29T20:17:48",69.58],
    [132648,"2019-04-29T20:20:37",69.67],
    [132649,"2019-04-29T20:20:54",69.66],
    [132650,"2019-04-29T20:23:52",70.01],
    [132651,"2019-04-29T20:23:56",70],
    [132652,"2019-04-29T20:26:55",70.25],
    [132653,"2019-04-29T20:27:02",70.27],
    [132654,"2019-04-29T20:29:46",70.71],
    [132655,"2019-04-29T20:30:04",70.69],
    [132656,"2019-04-29T20:32:42",70.57],
    [132657,"2019-04-29T20:33:04",70.56],
    [132658,"2019-04-29T20:36:04",70.86],
    [132659,"2019-04-29T20:36:07",70.85],
    [132660,"2019-04-29T20:39:07",70.85],
    [132661,"2019-04-29T20:39:10",70.8],
    [132662,"2019-04-29T20:41:57",70.57],
    [132663,"2019-04-29T20:42:12",70.62],
    [132664,"2019-04-29T20:44:24",70.38],
    [132665,"2019-04-29T20:45:18",70.43],
    [132666,"2019-04-29T20:48:16",70.57],
    [132667,"2019-04-29T20:48:33",70.58],
    [132668,"2019-04-29T20:51:31",70.63],
    [132669,"2019-04-29T20:51:46",70.72],
    [132670,"2019-04-29T20:54:42",70.99],
    [132671,"2019-04-29T20:54:53",70.97],
    [132672,"2019-04-29T20:57:50",70.49],
    [132673,"2019-04-29T20:57:53",70.5],
    [132674,"2019-04-29T21:00:00",70.54],
    [132675,"2019-04-29T21:00:45",70.69],
    [132676,"2019-04-29T21:00:53",70.65],
    [132677,"2019-04-29T21:03:38",70.67],
    [132678,"2019-04-29T21:03:55",70.72],
    [132679,"2019-04-29T21:06:49",70.85],
    [132680,"2019-04-29T21:06:59",70.91],
    [132681,"2019-04-29T21:09:59",70.71],
    [132682,"2019-04-29T21:10:02",70.74],
    [132683,"2019-04-29T21:12:54",70.99],
    [132684,"2019-04-29T21:13:04",71],
    [132685,"2019-04-29T21:16:02",71],
    [132686,"2019-04-29T21:16:12",70.99],
    [132687,"2019-04-29T21:19:12",70.84],
    [132688,"2019-04-29T21:19:15",70.87],
    [132689,"2019-04-29T21:22:08",71.19],
    [132690,"2019-04-29T21:22:16",71.15],
    [132691,"2019-04-29T21:25:14",71.66],
    [132692,"2019-04-29T21:25:22",71.64],
    [132693,"2019-04-29T21:28:21",71.59],
    [132694,"2019-04-29T21:28:25",71.54],
    [132695,"2019-04-29T21:31:24",71.24],
    [132696,"2019-04-29T21:31:27",71.2],
    [132697,"2019-04-29T21:34:26",71.53],
    [132698,"2019-04-29T21:34:29",71.55],
    [132699,"2019-04-29T21:37:26",71.76],
    [132700,"2019-04-29T21:37:30",71.79],
    [132701,"2019-04-29T21:40:17",72.02],
    [132702,"2019-04-29T21:40:31",71.96],
    [132703,"2019-04-29T21:43:19",72.01],
    [132704,"2019-04-29T21:43:33",72.05],
    [132705,"2019-04-29T21:46:32",72.11],
    [132706,"2019-04-29T21:46:39",72.13],
    [132707,"2019-04-29T21:49:36",72.48],
    [132708,"2019-04-29T21:49:52",72.53],
    [132709,"2019-04-29T21:52:45",72.69],
    [132710,"2019-04-29T21:52:53",72.71],
    [132711,"2019-04-29T21:55:47",73.07],
    [132712,"2019-04-29T21:56:03",73.13],
    [132713,"2019-04-29T21:58:59",73.35],
    [132714,"2019-04-29T21:59:06",73.39],
    [132715,"2019-04-29T22:02:03",73.71],
    [132716,"2019-04-29T22:02:08",73.79],
    [132717,"2019-04-29T22:05:00",73.73],
    [132718,"2019-04-29T22:05:09",73.75],
    [132719,"2019-04-29T22:08:08",73.89],
    [132720,"2019-04-29T22:08:11",73.87],
    [132721,"2019-04-29T22:11:11",74.24],
    [132722,"2019-04-29T22:11:17",74.28],
    [132723,"2019-04-29T22:14:07",74.48],
    [132724,"2019-04-29T22:14:23",74.49],
    [132725,"2019-04-29T22:17:20",74.78],
    [132726,"2019-04-29T22:17:24",74.74],
    [132727,"2019-04-29T22:20:23",74.9],
    [132728,"2019-04-29T22:20:30",74.88],
    [132729,"2019-04-29T22:23:29",75.45],
    [132730,"2019-04-29T22:23:37",75.43],
    [132731,"2019-04-29T22:26:32",76],
    [132732,"2019-04-29T22:26:38",76.07],
    [132733,"2019-04-29T22:29:38",76.57],
    [132734,"2019-04-29T22:29:41",76.58],
    [132735,"2019-04-29T22:32:41",77.37],
    [132736,"2019-04-29T22:32:47",77.26],
    [132737,"2019-04-29T22:35:47",77.92],
    [132738,"2019-04-29T22:35:51",77.9],
    [132739,"2019-04-29T22:38:48",78.29],
    [132740,"2019-04-29T22:38:54",78.39],
    [132741,"2019-04-29T22:41:54",79.01],
    [132742,"2019-04-29T22:41:59",78.99],
    [132743,"2019-04-29T22:44:57",80.18],
    [132744,"2019-04-29T22:45:01",80.1],
    [132745,"2019-04-29T22:47:55",80.4],
    [132746,"2019-04-29T22:48:01",80.44],
    [132747,"2019-04-29T22:50:58",81.43],
    [132748,"2019-04-29T22:51:02",81.75],
    [132749,"2019-04-29T22:54:00",81.89],
    [132750,"2019-04-29T22:54:03",81.93],
    [132751,"2019-04-29T22:57:00",82.82],
    [132752,"2019-04-29T22:57:03",82.77],
    [132753,"2019-04-29T23:00:00",82.84],
    [132754,"2019-04-29T23:00:13",82.81],
    [132755,"2019-04-29T23:03:09",83.17],
    [132756,"2019-04-29T23:04:04",83.21],
    [132757,"2019-04-29T23:06:30",83.22],
    [132758,"2019-04-29T23:07:09",83.23],
    [132759,"2019-04-29T23:09:23",83.03],
    [132760,"2019-04-29T23:10:12",82.91],
    [132761,"2019-04-29T23:13:11",82.61],
    [132762,"2019-04-29T23:13:20",82.59],
    [132763,"2019-04-29T23:15:48",82.34],
    [132764,"2019-04-29T23:16:35",82.31],
    [132765,"2019-04-29T23:19:35",82.24],
    [132766,"2019-04-29T23:19:40",82.26],
    [132767,"2019-04-29T23:22:39",82.23],
    [132768,"2019-04-29T23:22:44",82.19],
    [132769,"2019-04-29T23:25:31",82.26],
    [132770,"2019-04-29T23:25:51",82.27],
    [132771,"2019-04-29T23:28:50",82.04],
    [132772,"2019-04-29T23:28:57",82.02],
    [132773,"2019-04-29T23:31:53",81.28],
    [132774,"2019-04-29T23:32:24",81.13],
    [132775,"2019-04-29T23:35:03",80.51],
    [132776,"2019-04-29T23:35:33",80.47],
    [132777,"2019-04-29T23:38:10",80.32],
    [132778,"2019-04-29T23:38:36",80.19],
    [132779,"2019-04-29T23:41:35",80.21],
    [132780,"2019-04-29T23:41:42",80.24],
    [132781,"2019-04-29T23:44:35",80.27],
    [132782,"2019-04-29T23:44:43",80.28],
    [132783,"2019-04-29T23:47:40",79.93],
    [132784,"2019-04-29T23:47:48",79.92],
    [132785,"2019-04-29T23:50:45",79.32],
    [132786,"2019-04-29T23:50:49",79.3],
    [132787,"2019-04-29T23:53:42",78.49],
    [132788,"2019-04-29T23:53:49",78.37],
    [132789,"2019-04-29T23:56:21",77.52],
    [132790,"2019-04-29T23:56:52",77.36],
    [132791,"2019-04-29T23:59:51",76.79],
    [132792,"2019-04-29T23:59:56",76.77],
    [132793,"2019-04-30T00:02:23",76.3],
    [132794,"2019-04-30T00:02:58",76.21],
    [132795,"2019-04-30T00:05:29",75.16],
    [132796,"2019-04-30T00:06:11",74.44],
    [132797,"2019-04-30T00:08:41",72.93],
    [132798,"2019-04-30T00:09:19",72.71],
    [132799,"2019-04-30T00:12:19",72.08],
    [132800,"2019-04-30T00:12:29",72.12],
    [132801,"2019-04-30T00:15:28",71.44],
    [132802,"2019-04-30T00:15:34",71.51],
    [132803,"2019-04-30T00:18:25",70.63],
    [132804,"2019-04-30T00:18:34",70.6],
    [132805,"2019-04-30T00:21:29",70.91],
    [132806,"2019-04-30T00:21:35",70.86],
    [132807,"2019-04-30T00:24:31",70.77],
    [132808,"2019-04-30T00:24:36",70.71],
    [132809,"2019-04-30T00:27:33",70.54],
    [132810,"2019-04-30T00:27:41",70.56],
    [132811,"2019-04-30T00:30:38",70.22],
    [132812,"2019-04-30T00:30:43",70.24],
    [132813,"2019-04-30T00:33:08",70.64],
    [132814,"2019-04-30T00:33:49",70.73],
    [132815,"2019-04-30T00:36:48",71.12],
    [132816,"2019-04-30T00:36:56",71.18],
    [132817,"2019-04-30T00:39:52",71.18],
    [132818,"2019-04-30T00:40:04",71.16],
    [132819,"2019-04-30T00:42:57",70.77],
    [132820,"2019-04-30T00:43:04",70.74],
    [132821,"2019-04-30T00:46:02",69.74],
    [132822,"2019-04-30T00:46:09",69.62],
    [132823,"2019-04-30T00:49:04",69.88],
    [132824,"2019-04-30T00:49:23",69.92],
    [132825,"2019-04-30T00:52:21",69.95],
    [132826,"2019-04-30T00:52:29",69.97],
    [132827,"2019-04-30T00:55:29",70.19],
    [132828,"2019-04-30T00:55:32",70.23],
    [132829,"2019-04-30T00:58:32",69.89],
    [132830,"2019-04-30T00:58:57",69.98],
    [132831,"2019-04-30T01:01:32",69.47],
    [132832,"2019-04-30T01:02:22",69.49],
    [132833,"2019-04-30T01:05:16",69.71],
    [132834,"2019-04-30T01:05:26",69.74],
    [132835,"2019-04-30T01:08:17",69.55],
    [132836,"2019-04-30T01:08:38",69.53],
    [132837,"2019-04-30T01:11:30",70.67],
    [132838,"2019-04-30T01:11:39",70.74],
    [132839,"2019-04-30T01:14:32",70.24],
    [132840,"2019-04-30T01:14:43",70.13],
    [132841,"2019-04-30T01:17:41",70.51],
    [132842,"2019-04-30T01:17:44",70.56],
    [132843,"2019-04-30T01:20:43",70.61],
    [132844,"2019-04-30T01:20:46",70.59],
    [132845,"2019-04-30T01:23:39",70.43],
    [132846,"2019-04-30T01:23:51",70.36],
    [132847,"2019-04-30T01:26:43",69.45],
    [132848,"2019-04-30T01:26:52",69.41],
    [132849,"2019-04-30T01:29:51",69.61],
    [132850,"2019-04-30T01:29:54",69.62],
    [132851,"2019-04-30T01:32:53",69.93],
    [132852,"2019-04-30T01:32:56",69.88],
    [132853,"2019-04-30T01:35:51",70.23],
    [132854,"2019-04-30T01:35:57",70.22],
    [132855,"2019-04-30T01:38:54",69.89],
    [132856,"2019-04-30T01:39:03",69.93],
    [132857,"2019-04-30T01:41:58",70.49],
    [132858,"2019-04-30T01:42:04",70.51],
    [132859,"2019-04-30T01:45:03",70.23],
    [132860,"2019-04-30T01:45:10",70.26],
    [132861,"2019-04-30T01:48:09",70.04],
    [132862,"2019-04-30T01:48:12",70.08],
    [132863,"2019-04-30T01:51:11",70.06],
    [132864,"2019-04-30T01:51:15",70.02],
    [132865,"2019-04-30T01:54:09",69.51],
    [132866,"2019-04-30T01:54:16",69.47],
    [132867,"2019-04-30T01:57:15",70.01],
    [132868,"2019-04-30T01:57:23",70.03],
    [132869,"2019-04-30T02:00:22",70.14],
    [132870,"2019-04-30T02:00:27",70.16],
    [132871,"2019-04-30T02:03:27",70.63],
    [132872,"2019-04-30T02:03:35",70.67],
    [132873,"2019-04-30T02:06:33",70.61],
    [132874,"2019-04-30T02:06:36",70.63],
    [132875,"2019-04-30T02:09:33",70.76],
    [132876,"2019-04-30T02:09:40",70.7],
    [132877,"2019-04-30T02:12:38",70.39],
    [132878,"2019-04-30T02:12:44",70.36],
    [132879,"2019-04-30T02:15:41",70.59],
    [132880,"2019-04-30T02:16:07",70.71],
    [132881,"2019-04-30T02:18:47",71.27],
    [132882,"2019-04-30T02:19:13",71.45],
    [132883,"2019-04-30T02:21:45",69.95],
    [132884,"2019-04-30T02:22:16",69.88],
    [132885,"2019-04-30T02:24:58",68.34],
    [132886,"2019-04-30T02:25:32",68.55],
    [132887,"2019-04-30T02:28:31",68.67],
    [132888,"2019-04-30T02:28:34",68.57],
    [132889,"2019-04-30T02:31:03",66.4],
    [132890,"2019-04-30T02:31:42",66.19],
    [132891,"2019-04-30T02:34:10",65.85],
    [132892,"2019-04-30T02:34:46",66.15],
    [132893,"2019-04-30T02:37:40",66.03],
    [132894,"2019-04-30T02:37:46",66.05],
    [132895,"2019-04-30T02:40:45",64.4],
    [132896,"2019-04-30T02:40:52",64.43],
    [132897,"2019-04-30T02:43:47",65.1],
    [132898,"2019-04-30T02:43:56",65.14],
    [132899,"2019-04-30T02:46:55",65.26],
    [132900,"2019-04-30T02:47:02",65.2],
    [132901,"2019-04-30T02:49:59",64.39],
    [132902,"2019-04-30T02:50:12",64.37],
    [132903,"2019-04-30T02:53:12",63.52],
    [132904,"2019-04-30T02:53:18",63.41],
    [132905,"2019-04-30T02:56:16",62.49],
    [132906,"2019-04-30T02:56:21",62.53],
    [132907,"2019-04-30T02:59:20",64.1],
    [132908,"2019-04-30T02:59:23",64.15],
    [132909,"2019-04-30T03:02:18",64.31],
    [132910,"2019-04-30T03:02:24",64.33],
    [132911,"2019-04-30T03:05:28",64.34],
    [132912,"2019-04-30T03:05:31",64.29],
    [132913,"2019-04-30T03:08:28",62.96],
    [132914,"2019-04-30T03:08:41",62.94],
    [132915,"2019-04-30T03:11:35",62.49],
    [132916,"2019-04-30T03:11:45",62.52],
    [132917,"2019-04-30T03:14:43",62.19],
    [132918,"2019-04-30T03:14:48",62.24],
    [132919,"2019-04-30T03:17:46",60.53],
    [132920,"2019-04-30T03:17:52",60.48],
    [132921,"2019-04-30T03:20:47",60.06],
    [132922,"2019-04-30T03:20:57",60.02],
    [132923,"2019-04-30T03:23:55",60.2],
    [132924,"2019-04-30T03:24:02",60.15],
    [132925,"2019-04-30T03:27:02",59.35],
    [132926,"2019-04-30T03:27:05",59.33],
    [132927,"2019-04-30T03:29:58",58.43],
    [132928,"2019-04-30T03:30:05",58.51],
    [132929,"2019-04-30T03:33:01",56.58],
    [132930,"2019-04-30T03:33:08",56.3],
    [132931,"2019-04-30T03:36:02",55.64],
    [132932,"2019-04-30T03:36:09",55.86],
    [132933,"2019-04-30T03:39:02",55.1],
    [132934,"2019-04-30T03:39:10",54.91],
    [132935,"2019-04-30T03:42:05",56.56],
    [132936,"2019-04-30T03:42:21",56.43],
    [132937,"2019-04-30T03:45:17",55.47],
    [132938,"2019-04-30T03:45:25",55.37],
    [132939,"2019-04-30T03:48:24",53.64],
    [132940,"2019-04-30T03:48:28",53.57],
    [132941,"2019-04-30T03:51:23",55.19],
    [132942,"2019-04-30T03:52:05",54.59],
    [132943,"2019-04-30T03:54:43",51.65],
    [132944,"2019-04-30T03:55:12",51.64],
    [132945,"2019-04-30T03:57:52",51.64],
    [132946,"2019-04-30T03:58:14",50.81],
    [132947,"2019-04-30T04:00:53",50.59],
    [132948,"2019-04-30T04:01:21",50.97],
    [132949,"2019-04-30T04:04:19",51.03],
    [132950,"2019-04-30T04:04:23",51.07],
    [132951,"2019-04-30T04:07:22",50.49],
    [132952,"2019-04-30T04:07:26",50.54],
    [132953,"2019-04-30T04:10:01",48.5],
    [132954,"2019-04-30T04:10:28",48.68],
    [132955,"2019-04-30T04:13:03",48.75],
    [132956,"2019-04-30T04:13:39",48.63],
    [132957,"2019-04-30T04:16:37",49.64],
    [132958,"2019-04-30T04:16:40",49.55],
    [132959,"2019-04-30T04:19:37",48.27],
    [132960,"2019-04-30T04:19:42",48.5],
    [132961,"2019-04-30T04:22:41",47.27],
    [132962,"2019-04-30T04:22:44",47.21],
    [132963,"2019-04-30T04:25:39",47.1],
    [132964,"2019-04-30T04:25:44",47.12],
    [132965,"2019-04-30T04:28:17",46.89],
    [132966,"2019-04-30T04:28:51",47.16],
    [132967,"2019-04-30T04:31:47",44.06],
    [132968,"2019-04-30T04:31:51",44],
    [132969,"2019-04-30T04:34:51",44.5],
    [132970,"2019-04-30T04:34:57",44.36],
    [132971,"2019-04-30T04:37:53",44.18],
    [132972,"2019-04-30T04:37:58",44.29],
    [132973,"2019-04-30T04:40:56",45.19],
    [132974,"2019-04-30T04:41:00",45.31],
    [132975,"2019-04-30T04:43:59",47.06],
    [132976,"2019-04-30T04:44:02",47.1],
    [132977,"2019-04-30T04:46:28",46.15],
    [132978,"2019-04-30T04:47:09",46.34],
    [132979,"2019-04-30T04:50:08",42.85],
    [132980,"2019-04-30T04:50:11",42.77],
    [132981,"2019-04-30T04:53:07",43.26],
    [132982,"2019-04-30T04:53:12",43.13],
    [132983,"2019-04-30T04:56:09",45.04],
    [132984,"2019-04-30T04:56:12",44.94],
    [132985,"2019-04-30T04:58:42",45.58],
    [132986,"2019-04-30T04:59:16",43.98],
    [132987,"2019-04-30T05:02:16",44.07],
    [132988,"2019-04-30T05:02:20",43.95],
    [132989,"2019-04-30T05:05:19",44.59],
    [132990,"2019-04-30T05:05:22",44.66],
    [132991,"2019-04-30T05:07:50",47.62],
    [132992,"2019-04-30T05:08:27",47.93],
    [132993,"2019-04-30T05:11:25",48.23],
    [132994,"2019-04-30T05:11:28",48.29],
    [132995,"2019-04-30T05:14:26",48.16],
    [132996,"2019-04-30T05:14:29",47.99],
    [132997,"2019-04-30T05:17:28",46.87],
    [132998,"2019-04-30T05:17:33",46.89],
    [132999,"2019-04-30T05:20:31",48.69],
    [133000,"2019-04-30T05:20:37",48.8],
    [133001,"2019-04-30T05:23:09",49.88],
    [133002,"2019-04-30T05:23:50",49.89],
    [133003,"2019-04-30T05:26:49",48.75],
    [133004,"2019-04-30T05:26:52",48.68],
    [133005,"2019-04-30T05:29:52",48.28],
    [133006,"2019-04-30T05:29:56",48.25],
    [133007,"2019-04-30T05:32:54",49.13],
    [133008,"2019-04-30T05:32:58",49.28],
    [133009,"2019-04-30T05:35:57",53.06],
    [133010,"2019-04-30T05:36:05",53.42],
    [133011,"2019-04-30T05:38:58",52.04],
    [133012,"2019-04-30T05:39:05",52.08],
    [133013,"2019-04-30T05:42:02",48.22],
    [133014,"2019-04-30T05:42:06",47.96],
    [133015,"2019-04-30T05:45:06",50.35],
    [133016,"2019-04-30T05:45:11",50.18],
    [133017,"2019-04-30T05:48:10",50.95],
    [133018,"2019-04-30T05:48:13",51],
    [133019,"2019-04-30T05:51:08",51.4],
    [133020,"2019-04-30T05:51:13",51.29],
    [133021,"2019-04-30T05:53:47",52.55],
    [133022,"2019-04-30T05:54:28",52.62],
    [133023,"2019-04-30T05:57:28",50.68],
    [133024,"2019-04-30T05:57:35",50.8],
    [133025,"2019-04-30T06:00:34",48.47],
    [133026,"2019-04-30T06:00:39",48.4],
    [133027,"2019-04-30T06:03:38",48.57],
    [133028,"2019-04-30T06:03:41",48.63],
    [133029,"2019-04-30T06:06:40",49.66],
    [133030,"2019-04-30T06:06:45",49.77],
    [133031,"2019-04-30T06:09:36",52.09],
    [133032,"2019-04-30T06:09:48",52.16],
    [133033,"2019-04-30T06:12:46",49.31],
    [133034,"2019-04-30T06:12:49",49.16],
    [133035,"2019-04-30T06:15:18",50.1],
    [133036,"2019-04-30T06:15:51",49.59],
    [133037,"2019-04-30T06:18:22",50.55],
    [133038,"2019-04-30T06:19:06",50.05],
    [133039,"2019-04-30T06:22:04",51.64],
    [133040,"2019-04-30T06:22:10",51.47],
    [133041,"2019-04-30T06:25:07",49.97],
    [133042,"2019-04-30T06:25:10",49.83],
    [133043,"2019-04-30T06:28:06",49.31],
    [133044,"2019-04-30T06:28:12",49.65],
    [133045,"2019-04-30T06:31:11",50.36],
    [133046,"2019-04-30T06:31:17",50.12],
    [133047,"2019-04-30T06:34:09",52.18],
    [133048,"2019-04-30T06:34:18",51.88],
    [133049,"2019-04-30T06:37:15",48.79],
    [133050,"2019-04-30T06:37:18",48.83],
    [133051,"2019-04-30T06:39:52",49.09],
    [133052,"2019-04-30T06:40:24",47.97],
    [133053,"2019-04-30T06:42:57",48.91],
    [133054,"2019-04-30T06:43:26",48.55],
    [133055,"2019-04-30T06:46:02",49.86],
    [133056,"2019-04-30T06:46:27",50.38],
    [133057,"2019-04-30T06:49:05",50.81],
    [133058,"2019-04-30T06:49:34",51.52],
    [133059,"2019-04-30T06:52:12",50.89],
    [133060,"2019-04-30T06:52:36",50.42],
    [133061,"2019-04-30T06:55:14",48.87],
    [133062,"2019-04-30T06:55:48",49.24],
    [133063,"2019-04-30T06:58:16",46.59],
    [133064,"2019-04-30T06:58:49",46.82],
    [133065,"2019-04-30T07:01:24",49.63],
    [133066,"2019-04-30T07:01:49",50.21],
    [133067,"2019-04-30T07:04:46",48.71],
    [133068,"2019-04-30T07:04:49",48.77],
    [133069,"2019-04-30T07:07:24",48.1],
    [133070,"2019-04-30T07:07:53",48.01],
    [133071,"2019-04-30T07:10:27",47.96],
    [133072,"2019-04-30T07:10:56",47.6],
    [133073,"2019-04-30T07:13:28",49.28],
    [133074,"2019-04-30T07:14:00",49.68],
    [133075,"2019-04-30T07:16:28",48.92],
    [133076,"2019-04-30T07:17:03",48.11],
    [133077,"2019-04-30T07:19:35",46.77],
    [133078,"2019-04-30T07:20:06",47.06],
    [133079,"2019-04-30T07:22:45",47.47],
    [133080,"2019-04-30T07:23:09",47.7],
    [133081,"2019-04-30T07:26:09",47.82],
    [133082,"2019-04-30T07:26:13",47.83],
    [133083,"2019-04-30T07:29:11",46.15],
    [133084,"2019-04-30T07:29:15",46.2],
    [133085,"2019-04-30T07:31:48",47.58],
    [133086,"2019-04-30T07:32:23",48.15],
    [133087,"2019-04-30T07:35:19",47.65],
    [133088,"2019-04-30T07:35:23",47.62],
    [133089,"2019-04-30T07:38:20",46.69],
    [133090,"2019-04-30T07:38:26",46.28],
    [133091,"2019-04-30T07:41:25",46.93],
    [133092,"2019-04-30T07:41:28",46.96],
    [133093,"2019-04-30T07:44:24",46.03],
    [133094,"2019-04-30T07:44:29",46.04],
    [133095,"2019-04-30T07:46:56",45.53],
    [133096,"2019-04-30T07:47:34",46.1],
    [133097,"2019-04-30T07:50:33",46.37],
    [133098,"2019-04-30T07:50:36",46.43],
    [133099,"2019-04-30T07:53:07",46.34],
    [133100,"2019-04-30T07:53:39",46.65],
    [133101,"2019-04-30T07:56:36",47.15],
    [133102,"2019-04-30T07:56:43",47.07],
    [133103,"2019-04-30T07:59:42",45.02],
    [133104,"2019-04-30T07:59:52",44.92],
    [133105,"2019-04-30T08:02:52",47.46],
    [133106,"2019-04-30T08:02:56",47.55],
    [133107,"2019-04-30T08:05:56",45.88],
    [133108,"2019-04-30T08:06:00",45.97],
    [133109,"2019-04-30T08:08:57",46.2],
    [133110,"2019-04-30T08:09:02",46.29],
    [133111,"2019-04-30T08:11:59",46.34],
    [133112,"2019-04-30T08:12:03",46.43],
    [133113,"2019-04-30T08:15:02",46.63],
    [133114,"2019-04-30T08:15:05",46.69],
    [133115,"2019-04-30T08:18:04",46.74],
    [133116,"2019-04-30T08:18:08",46.81],
    [133117,"2019-04-30T08:21:05",45.92],
    [133118,"2019-04-30T08:21:10",45.79],
    [133119,"2019-04-30T08:24:03",47.46],
    [133120,"2019-04-30T08:24:11",47.58],
    [133121,"2019-04-30T08:27:08",47.34],
    [133122,"2019-04-30T08:27:11",47.1],
    [133123,"2019-04-30T08:29:37",47.91],
    [133124,"2019-04-30T08:30:11",47.63],
    [133125,"2019-04-30T08:33:11",46.62],
    [133126,"2019-04-30T08:33:18",46.25],
    [133127,"2019-04-30T08:36:15",45.89],
    [133128,"2019-04-30T08:36:21",45.82],
    [133129,"2019-04-30T08:39:18",47.19],
    [133130,"2019-04-30T08:39:22",46.92],
    [133131,"2019-04-30T08:42:21",47.22],
    [133132,"2019-04-30T08:42:26",46.86],
    [133133,"2019-04-30T08:45:23",47.16],
    [133134,"2019-04-30T08:45:29",47.23],
    [133135,"2019-04-30T08:48:27",46.64],
    [133136,"2019-04-30T08:48:30",46.72],
    [133137,"2019-04-30T08:51:28",45],
    [133138,"2019-04-30T08:51:34",45.05],
    [133139,"2019-04-30T08:54:33",43.5],
    [133140,"2019-04-30T08:54:36",43.61],
    [133141,"2019-04-30T08:57:35",43.92],
    [133142,"2019-04-30T08:57:38",43.78],
    [133143,"2019-04-30T09:00:36",43.77],
    [133144,"2019-04-30T09:00:40",43.91],
    [133145,"2019-04-30T09:03:37",47.37],
    [133146,"2019-04-30T09:03:42",47.26],
    [133147,"2019-04-30T09:06:14",44.05],
    [133148,"2019-04-30T09:06:48",44.65],
    [133149,"2019-04-30T09:09:42",44.75],
    [133150,"2019-04-30T09:09:49",44.62],
    [133151,"2019-04-30T09:12:15",46.47],
    [133152,"2019-04-30T09:12:49",45.96],
    [133153,"2019-04-30T09:15:25",46.47],
    [133154,"2019-04-30T09:15:51",46.65],
    [133155,"2019-04-30T09:18:50",45.61],
    [133156,"2019-04-30T09:18:53",45.69],
    [133157,"2019-04-30T09:21:53",47.9],
    [133158,"2019-04-30T09:21:58",47.67],
    [133159,"2019-04-30T09:24:56",47.45],
    [133160,"2019-04-30T09:25:02",47.63],
    [133161,"2019-04-30T09:27:29",48.62],
    [133162,"2019-04-30T09:28:05",49.34],
    [133163,"2019-04-30T09:31:04",46.22],
    [133164,"2019-04-30T09:31:07",46.2],
    [133165,"2019-04-30T09:34:04",47.84],
    [133166,"2019-04-30T09:34:09",47.72],
    [133167,"2019-04-30T09:37:04",47.9],
    [133168,"2019-04-30T09:37:10",47.31],
    [133169,"2019-04-30T09:40:07",48.21],
    [133170,"2019-04-30T09:40:10",48.22],
    [133171,"2019-04-30T09:43:08",47.51],
    [133172,"2019-04-30T09:43:14",47.57],
    [133173,"2019-04-30T09:46:12",49.44],
    [133174,"2019-04-30T09:46:15",49.4],
    [133175,"2019-04-30T09:49:13",48.05],
    [133176,"2019-04-30T09:49:16",48.07],
    [133177,"2019-04-30T09:52:14",47.36],
    [133178,"2019-04-30T09:52:17",47.45],
    [133179,"2019-04-30T09:54:53",46.88],
    [133180,"2019-04-30T09:55:19",45.85],
    [133181,"2019-04-30T09:58:16",48.39],
    [133182,"2019-04-30T09:58:21",48.79],
    [133183,"2019-04-30T10:00:59",53.74],
    [133184,"2019-04-30T10:01:27",54.55],
    [133185,"2019-04-30T10:04:24",56.22],
    [133186,"2019-04-30T10:04:27",56.25],
    [133187,"2019-04-30T10:07:06",55.38],
    [133188,"2019-04-30T10:07:34",55.93],
    [133189,"2019-04-30T10:10:07",54.71],
    [133190,"2019-04-30T10:10:40",54.34],
    [133191,"2019-04-30T10:13:39",54.98],
    [133192,"2019-04-30T10:13:43",55.02],
    [133193,"2019-04-30T10:16:19",56.08],
    [133194,"2019-04-30T10:16:46",56.36],
    [133195,"2019-04-30T10:19:24",54.79],
    [133196,"2019-04-30T10:19:53",54.45],
    [133197,"2019-04-30T10:22:50",55.03],
    [133198,"2019-04-30T10:22:54",55.05],
    [133199,"2019-04-30T10:25:52",53.37],
    [133200,"2019-04-30T10:26:04",53.48],
    [133201,"2019-04-30T10:29:02",56.62],
    [133202,"2019-04-30T10:29:06",56.59],
    [133203,"2019-04-30T10:32:04",56.36],
    [133204,"2019-04-30T10:32:09",56.26],
    [133205,"2019-04-30T10:35:09",56.91],
    [133206,"2019-04-30T10:35:22",56.71],
    [133207,"2019-04-30T10:38:12",56.87],
    [133208,"2019-04-30T10:38:39",56.62],
    [133209,"2019-04-30T10:41:13",56.03],
    [133210,"2019-04-30T10:41:47",55.59],
    [133211,"2019-04-30T10:44:47",57.96],
    [133212,"2019-04-30T10:44:53",58.08],
    [133213,"2019-04-30T10:47:47",57.49],
    [133214,"2019-04-30T10:47:53",57.26],
    [133215,"2019-04-30T10:50:48",56.2],
    [133216,"2019-04-30T10:50:53",56.28],
    [133217,"2019-04-30T10:54:06",56.28],
    [133218,"2019-04-30T10:54:09",56.42],
    [133219,"2019-04-30T10:57:06",55.38],
    [133220,"2019-04-30T10:57:10",55.3],
    [133221,"2019-04-30T10:59:29",55.97],
    [133222,"2019-04-30T11:00:17",54.58],
    [133223,"2019-04-30T11:03:16",54.76],
    [133224,"2019-04-30T11:03:20",54.98],
    [133225,"2019-04-30T11:06:17",54.06],
    [133226,"2019-04-30T11:06:22",54.15],
    [133227,"2019-04-30T11:09:12",53.76],
    [133228,"2019-04-30T11:09:27",53.9],
    [133229,"2019-04-30T11:12:22",53.6],
    [133230,"2019-04-30T11:12:29",53.66],
    [133231,"2019-04-30T11:15:27",55.1],
    [133232,"2019-04-30T11:15:34",55.05],
    [133233,"2019-04-30T11:18:32",57.04],
    [133234,"2019-04-30T11:18:36",57.09],
    [133235,"2019-04-30T11:21:32",55.05],
    [133236,"2019-04-30T11:21:39",55.06],
    [133237,"2019-04-30T11:24:37",54.72],
    [133238,"2019-04-30T11:24:40",54.82],
    [133239,"2019-04-30T11:27:34",55.64],
    [133240,"2019-04-30T11:27:40",55.95],
    [133241,"2019-04-30T11:30:38",53.29],
    [133242,"2019-04-30T11:30:44",53.22],
    [133243,"2019-04-30T11:33:10",53.53],
    [133244,"2019-04-30T11:33:55",52.75],
    [133245,"2019-04-30T11:36:53",53.72],
    [133246,"2019-04-30T11:37:01",54],
    [133247,"2019-04-30T11:39:59",52.96],
    [133248,"2019-04-30T11:40:05",53.09],
    [133249,"2019-04-30T11:43:04",53.46],
    [133250,"2019-04-30T11:43:12",53.32],
    [133251,"2019-04-30T11:46:11",53.04],
    [133252,"2019-04-30T11:46:14",52.97],
    [133253,"2019-04-30T11:48:39",52.97],
    [133254,"2019-04-30T11:49:19",54.55],
    [133255,"2019-04-30T11:52:15",52.98],
    [133256,"2019-04-30T11:52:20",53.18],
    [133257,"2019-04-30T11:55:17",52.43],
    [133258,"2019-04-30T11:55:20",52.55],
    [133259,"2019-04-30T11:57:52",51.16],
    [133260,"2019-04-30T11:58:21",50.68],
    [133261,"2019-04-30T12:01:20",51.44],
    [133262,"2019-04-30T12:01:23",51.37],
    [133263,"2019-04-30T12:03:56",52.85],
    [133264,"2019-04-30T12:04:26",52.1],
    [133265,"2019-04-30T12:07:06",53.28],
    [133266,"2019-04-30T12:07:39",52.05],
    [133267,"2019-04-30T12:10:39",51.68],
    [133268,"2019-04-30T12:10:42",51.77],
    [133269,"2019-04-30T12:13:41",54.21],
    [133270,"2019-04-30T12:13:46",54.01],
    [133271,"2019-04-30T12:16:46",55.06],
    [133272,"2019-04-30T12:16:51",55.18],
    [133273,"2019-04-30T12:19:48",52.88],
    [133274,"2019-04-30T12:19:54",52.49],
    [133275,"2019-04-30T12:22:48",53.61],
    [133276,"2019-04-30T12:22:55",53.57],
    [133277,"2019-04-30T12:25:55",52.67],
    [133278,"2019-04-30T12:26:00",52.78],
    [133279,"2019-04-30T12:29:03",52.77],
    [133280,"2019-04-30T12:29:06",52.74],
    [133281,"2019-04-30T12:31:59",51.28],
    [133282,"2019-04-30T12:32:07",51.14],
    [133283,"2019-04-30T12:35:04",50.91],
    [133284,"2019-04-30T12:35:11",50.87],
    [133285,"2019-04-30T12:38:08",50.64],
    [133286,"2019-04-30T12:38:11",50.71],
    [133287,"2019-04-30T12:41:11",53.41],
    [133288,"2019-04-30T12:41:15",53.46],
    [133289,"2019-04-30T12:43:42",51.72],
    [133290,"2019-04-30T12:44:15",50.1],
    [133291,"2019-04-30T12:47:12",50.67],
    [133292,"2019-04-30T12:47:17",50.71],
    [133293,"2019-04-30T12:50:12",52],
    [133294,"2019-04-30T12:50:19",52.09],
    [133295,"2019-04-30T12:53:15",50.69],
    [133296,"2019-04-30T12:53:20",50.73],
    [133297,"2019-04-30T12:56:18",49.46],
    [133298,"2019-04-30T12:56:22",49.41],
    [133299,"2019-04-30T12:59:20",50.46],
    [133300,"2019-04-30T12:59:24",50.74],
    [133301,"2019-04-30T13:02:24",50.88],
    [133302,"2019-04-30T13:02:27",50.85],
    [133303,"2019-04-30T13:04:55",50.62],
    [133304,"2019-04-30T13:05:27",51.38],
    [133305,"2019-04-30T13:08:00",53.04],
    [133306,"2019-04-30T13:08:44",52.93],
    [133307,"2019-04-30T13:11:42",50.16],
    [133308,"2019-04-30T13:11:50",50.11],
    [133309,"2019-04-30T13:14:48",50.54],
    [133310,"2019-04-30T13:15:01",51.24],
    [133311,"2019-04-30T13:17:59",51.63],
    [133312,"2019-04-30T13:18:02",51.49],
    [133313,"2019-04-30T13:20:55",52.43],
    [133314,"2019-04-30T13:21:03",51.97],
    [133315,"2019-04-30T13:23:56",49.42],
    [133316,"2019-04-30T13:24:04",49.47],
    [133317,"2019-04-30T13:27:01",52.8],
    [133318,"2019-04-30T13:27:08",53.02],
    [133319,"2019-04-30T13:30:03",51.11],
    [133320,"2019-04-30T13:30:08",51.2],
    [133321,"2019-04-30T13:33:07",50.65],
    [133322,"2019-04-30T13:33:13",50.72],
    [133323,"2019-04-30T13:36:13",50.57],
    [133324,"2019-04-30T13:36:19",50.48],
    [133325,"2019-04-30T13:39:15",49.12],
    [133326,"2019-04-30T13:39:20",49.2],
    [133327,"2019-04-30T13:41:31",51.33],
    [133328,"2019-04-30T13:42:27",51.15],
    [133329,"2019-04-30T13:45:25",51.37],
    [133330,"2019-04-30T13:45:28",51.32],
    [133331,"2019-04-30T13:47:47",50.99],
    [133332,"2019-04-30T13:48:44",51.08],
    [133333,"2019-04-30T13:51:43",49.57],
    [133334,"2019-04-30T13:51:48",49.8],
    [133335,"2019-04-30T13:54:10",48.9],
    [133336,"2019-04-30T13:54:55",49.29],
    [133337,"2019-04-30T13:57:21",50.48],
    [133338,"2019-04-30T13:58:01",50.84],
    [133339,"2019-04-30T14:00:33",50.75],
    [133340,"2019-04-30T14:01:23",51.12],
    [133341,"2019-04-30T14:04:20",50.78],
    [133342,"2019-04-30T14:04:26",50.92],
    [133343,"2019-04-30T14:06:33",50.11],
    [133344,"2019-04-30T14:07:32",50.82],
    [133345,"2019-04-30T14:10:32",49.66],
    [133346,"2019-04-30T14:10:37",49.91],
    [133347,"2019-04-30T14:13:02",51.35],
    [133348,"2019-04-30T14:13:53",50.97],
    [133349,"2019-04-30T14:16:50",48.97],
    [133350,"2019-04-30T14:16:53",48.84],
    [133351,"2019-04-30T14:19:15",50.43],
    [133352,"2019-04-30T14:19:56",51.07],
    [133353,"2019-04-30T14:22:20",49.28],
    [133354,"2019-04-30T14:23:08",48.79],
    [133355,"2019-04-30T14:26:04",50.82],
    [133356,"2019-04-30T14:26:09",50.74],
    [133357,"2019-04-30T14:28:41",50.92],
    [133358,"2019-04-30T14:29:23",48.31],
    [133359,"2019-04-30T14:31:46",49.07],
    [133360,"2019-04-30T14:32:29",49.93],
    [133361,"2019-04-30T14:34:49",50.25],
    [133362,"2019-04-30T14:35:35",49.79],
    [133363,"2019-04-30T14:38:32",49.69],
    [133364,"2019-04-30T14:38:38",49.62],
    [133365,"2019-04-30T14:41:07",49.52],
    [133366,"2019-04-30T14:41:52",50.04],
    [133367,"2019-04-30T14:44:15",49.52],
    [133368,"2019-04-30T14:45:08",48.72],
    [133369,"2019-04-30T14:48:02",52.16],
    [133370,"2019-04-30T14:48:08",51.89],
    [133371,"2019-04-30T14:51:05",50.51],
    [133372,"2019-04-30T14:51:12",50.47],
    [133373,"2019-04-30T14:53:44",51.65],
    [133374,"2019-04-30T14:54:21",51.7],
    [133375,"2019-04-30T14:56:48",52.52],
    [133376,"2019-04-30T14:57:34",52.21],
    [133377,"2019-04-30T15:00:32",51.57],
    [133378,"2019-04-30T15:00:45",51.62],
    [133379,"2019-04-30T15:03:54",51.62],
    [133380,"2019-04-30T15:04:02",51.81],
    [133381,"2019-04-30T15:06:57",50.79],
    [133382,"2019-04-30T15:07:16",50.43],
    [133383,"2019-04-30T15:10:14",52.37],
    [133384,"2019-04-30T15:10:54",51.68],
    [133385,"2019-04-30T15:13:26",51.72],
    [133386,"2019-04-30T15:14:14",52.32],
    [133387,"2019-04-30T15:16:32",54.22],
    [133388,"2019-04-30T15:17:25",53.67],
    [133389,"2019-04-30T15:20:25",52.3],
    [133390,"2019-04-30T15:20:30",52.25],
    [133391,"2019-04-30T15:23:27",53.53],
    [133392,"2019-04-30T15:23:33",53.24],
    [133393,"2019-04-30T15:26:28",54.14],
    [133394,"2019-04-30T15:26:35",53.89],
    [133395,"2019-04-30T15:28:59",53.19],
    [133396,"2019-04-30T15:29:42",53.73],
    [133397,"2019-04-30T15:32:41",54.73],
    [133398,"2019-04-30T15:32:47",54.66],
    [133399,"2019-04-30T15:35:18",52.9],
    [133400,"2019-04-30T15:35:58",53.17],
    [133401,"2019-04-30T15:38:20",52.03],
    [133402,"2019-04-30T15:39:08",51.99],
    [133403,"2019-04-30T15:42:08",53.81],
    [133404,"2019-04-30T15:42:11",53.58],
    [133405,"2019-04-30T15:45:04",53.69],
    [133406,"2019-04-30T15:45:12",53.78],
    [133407,"2019-04-30T15:48:12",54.69],
    [133408,"2019-04-30T15:48:16",54.67],
    [133409,"2019-04-30T15:50:49",54.44],
    [133410,"2019-04-30T15:51:20",53.91],
    [133411,"2019-04-30T15:53:38",54.41],
    [133412,"2019-04-30T15:54:29",54.18],
    [133413,"2019-04-30T15:57:27",54.2],
    [133414,"2019-04-30T15:57:34",54.41],
    [133415,"2019-04-30T16:00:32",52.71],
    [133416,"2019-04-30T16:00:35",52.65],
    [133417,"2019-04-30T16:02:50",52.68],
    [133418,"2019-04-30T16:03:36",52.77],
    [133419,"2019-04-30T16:05:58",53.18],
    [133420,"2019-04-30T16:06:38",52.84],
    [133421,"2019-04-30T16:08:59",53.86],
    [133422,"2019-04-30T16:10:06",54],
    [133423,"2019-04-30T16:12:16",54.91],
    [133424,"2019-04-30T16:13:12",54.51],
    [133425,"2019-04-30T16:15:34",53.73],
    [133426,"2019-04-30T16:16:28",53.93],
    [133427,"2019-04-30T16:19:23",54.2],
    [133428,"2019-04-30T16:19:29",54.18],
    [133429,"2019-04-30T16:22:23",53.01],
    [133430,"2019-04-30T16:22:30",53.14],
    [133431,"2019-04-30T16:24:54",52.9],
    [133432,"2019-04-30T16:25:33",53.46],
    [133433,"2019-04-30T16:28:31",54.26],
    [133434,"2019-04-30T16:28:36",54.38],
    [133435,"2019-04-30T16:31:36",53.38],
    [133436,"2019-04-30T16:31:41",53.32],
    [133437,"2019-04-30T16:34:15",52.93],
    [133438,"2019-04-30T16:35:03",53.66],
    [133439,"2019-04-30T16:37:15",54.01],
    [133440,"2019-04-30T16:38:03",54.75],
    [133441,"2019-04-30T16:40:58",53.52],
    [133442,"2019-04-30T16:41:09",53.21],
    [133443,"2019-04-30T16:43:55",54.19],
    [133444,"2019-04-30T16:44:17",53.77],
    [133445,"2019-04-30T16:47:01",53.88],
    [133446,"2019-04-30T16:47:51",54.21],
    [133447,"2019-04-30T16:50:48",54.9],
    [133448,"2019-04-30T16:50:53",55.02],
    [133449,"2019-04-30T16:53:16",54.2],
    [133450,"2019-04-30T16:54:03",53.85],
    [133451,"2019-04-30T16:56:57",54.38],
    [133452,"2019-04-30T16:57:04",54.48],
    [133453,"2019-04-30T16:59:23",54.51],
    [133454,"2019-04-30T17:00:14",54.53],
    [133455,"2019-04-30T17:03:12",53.83],
    [133456,"2019-04-30T17:03:15",53.89],
    [133457,"2019-04-30T17:06:09",54.25],
    [133458,"2019-04-30T17:06:15",54.33],
    [133459,"2019-04-30T17:08:51",54.75],
    [133460,"2019-04-30T17:09:31",54.87],
    [133461,"2019-04-30T17:12:27",53.67],
    [133462,"2019-04-30T17:12:31",53.63],
    [133463,"2019-04-30T17:15:01",53.95],
    [133464,"2019-04-30T17:15:53",53.38],
    [133465,"2019-04-30T17:18:08",52.79],
    [133466,"2019-04-30T17:19:16",53],
    [133467,"2019-04-30T17:22:08",53.2],
    [133468,"2019-04-30T17:22:20",53.33],
    [133469,"2019-04-30T17:25:12",54.38],
    [133470,"2019-04-30T17:25:20",54.22],
    [133471,"2019-04-30T17:28:20",53.99],
    [133472,"2019-04-30T17:28:31",53.94],
    [133473,"2019-04-30T17:30:40",53.74],
    [133474,"2019-04-30T17:31:33",54.03],
    [133475,"2019-04-30T17:34:33",54.25],
    [133476,"2019-04-30T17:34:36",54.26],
    [133477,"2019-04-30T17:36:41",55.33],
    [133478,"2019-04-30T17:37:38",54.86],
    [133479,"2019-04-30T17:39:59",54.58],
    [133480,"2019-04-30T17:40:41",54.63],
    [133481,"2019-04-30T17:43:38",54.35],
    [133482,"2019-04-30T17:43:45",54.26],
    [133483,"2019-04-30T17:46:14",53.71],
    [133484,"2019-04-30T17:46:58",53.4],
    [133485,"2019-04-30T17:49:22",52.86],
    [133486,"2019-04-30T17:50:03",52.23],
    [133487,"2019-04-30T17:52:27",53.1],
    [133488,"2019-04-30T17:53:15",53.47],
    [133489,"2019-04-30T17:56:27",53.48],
    [133490,"2019-04-30T17:56:31",53.5],
    [133491,"2019-04-30T17:58:53",53.34],
    [133492,"2019-04-30T17:59:43",53.52],
    [133493,"2019-04-30T18:02:41",54.02],
    [133494,"2019-04-30T18:02:47",54],
    [133495,"2019-04-30T18:05:46",55.14],
    [133496,"2019-04-30T18:05:51",55.18],
    [133497,"2019-04-30T18:08:46",54.4],
    [133498,"2019-04-30T18:09:23",54.52],
    [133499,"2019-04-30T18:12:09",54.58],
    [133500,"2019-04-30T18:12:45",54.62],
    [133501,"2019-04-30T18:15:17",55.12],
    [133502,"2019-04-30T18:16:01",55.21],
    [133503,"2019-04-30T18:18:57",54.18],
    [133504,"2019-04-30T18:19:02",54.14],
    [133505,"2019-04-30T18:21:32",54.03],
    [133506,"2019-04-30T18:22:08",54.25],
    [133507,"2019-04-30T18:24:52",54.13],
    [133508,"2019-04-30T18:25:13",54.16],
    [133509,"2019-04-30T18:27:29",55.13],
    [133510,"2019-04-30T18:28:27",54.77],
    [133511,"2019-04-30T18:30:54",54.62],
    [133512,"2019-04-30T18:31:32",54.95],
    [133513,"2019-04-30T18:33:55",54.08],
    [133514,"2019-04-30T18:34:42",53.52],
    [133515,"2019-04-30T18:36:48",53.99],
    [133516,"2019-04-30T18:37:52",53.97],
    [133517,"2019-04-30T18:40:52",54.08],
    [133518,"2019-04-30T18:41:07",54.17],
    [133519,"2019-04-30T18:43:27",54],
    [133520,"2019-04-30T18:44:17",53.85],
    [133521,"2019-04-30T18:47:13",53.35],
    [133522,"2019-04-30T18:47:22",53.39],
    [133523,"2019-04-30T18:50:16",52.93],
    [133524,"2019-04-30T18:50:26",52.89],
    [133525,"2019-04-30T18:53:12",53.17],
    [133526,"2019-04-30T18:53:29",53.22],
    [133527,"2019-04-30T18:56:28",53.4],
    [133528,"2019-04-30T18:56:38",53.52],
    [133529,"2019-04-30T18:59:33",52.93],
    [133530,"2019-04-30T18:59:47",52.87],
    [133531,"2019-04-30T19:02:32",53.08],
    [133532,"2019-04-30T19:02:49",53.1],
    [133533,"2019-04-30T19:05:43",52.17],
    [133534,"2019-04-30T19:05:55",52.2],
    [133535,"2019-04-30T19:08:53",51.37],
    [133536,"2019-04-30T19:09:10",51.32],
    [133537,"2019-04-30T19:12:06",51.71],
    [133538,"2019-04-30T19:12:11",51.73],
    [133539,"2019-04-30T19:15:03",52.19],
    [133540,"2019-04-30T19:15:11",52.25],
    [133541,"2019-04-30T19:18:06",53.51],
    [133542,"2019-04-30T19:18:16",53.56],
    [133543,"2019-04-30T19:20:47",54.04],
    [133544,"2019-04-30T19:21:17",53.93],
    [133545,"2019-04-30T19:24:17",54.04],
    [133546,"2019-04-30T19:24:23",54],
    [133547,"2019-04-30T19:26:52",53.12],
    [133548,"2019-04-30T19:27:23",53.04],
    [133549,"2019-04-30T19:30:22",53.46],
    [133550,"2019-04-30T19:30:25",53.45],
    [133551,"2019-04-30T19:32:57",53.35],
    [133552,"2019-04-30T19:33:25",53.34],
    [133553,"2019-04-30T19:35:51",54.18],
    [133554,"2019-04-30T19:36:32",53.8],
    [133555,"2019-04-30T19:39:26",53.19],
    [133556,"2019-04-30T19:39:33",52.89],
    [133557,"2019-04-30T19:42:27",53.9],
    [133558,"2019-04-30T19:42:40",53.88],
    [133559,"2019-04-30T19:45:32",53.36],
    [133560,"2019-04-30T19:45:55",53.38],
    [133561,"2019-04-30T19:48:48",53.71],
    [133562,"2019-04-30T19:48:55",53.57],
    [133563,"2019-04-30T19:51:53",52.49],
    [133564,"2019-04-30T19:51:58",52.45],
    [133565,"2019-04-30T19:54:56",52.67],
    [133566,"2019-04-30T19:55:13",52.69],
    [133567,"2019-04-30T19:58:11",53.04],
    [133568,"2019-04-30T19:58:22",53.03],
    [133569,"2019-04-30T20:01:21",52.02],
    [133570,"2019-04-30T20:01:46",51.94],
    [133571,"2019-04-30T20:04:22",51.78],
    [133572,"2019-04-30T20:04:55",51.65],
    [133573,"2019-04-30T20:07:50",51.83],
    [133574,"2019-04-30T20:08:00",51.86],
    [133575,"2019-04-30T20:10:57",52.45],
    [133576,"2019-04-30T20:11:05",52.46],
    [133577,"2019-04-30T20:14:02",52.57],
    [133578,"2019-04-30T20:14:06",52.53],
    [133579,"2019-04-30T20:16:44",52.35],
    [133580,"2019-04-30T20:17:16",52.69],
    [133581,"2019-04-30T20:20:13",55.14],
    [133582,"2019-04-30T20:20:19",55.15],
    [133583,"2019-04-30T20:23:18",56.1],
    [133584,"2019-04-30T20:23:27",56.12],
    [133585,"2019-04-30T20:26:25",56.51],
    [133586,"2019-04-30T20:26:32",56.65],
    [133587,"2019-04-30T20:29:32",58.27],
    [133588,"2019-04-30T20:29:37",58.35],
    [133589,"2019-04-30T20:32:35",60],
    [133590,"2019-04-30T20:32:40",60.03],
    [133591,"2019-04-30T20:35:37",61.15],
    [133592,"2019-04-30T20:35:43",61.21],
    [133593,"2019-04-30T20:38:41",62.7],
    [133594,"2019-04-30T20:38:47",62.74],
    [133595,"2019-04-30T20:41:44",63.5],
    [133596,"2019-04-30T20:41:52",63.49],
    [133597,"2019-04-30T20:44:48",64.78],
    [133598,"2019-04-30T20:44:55",64.77],
    [133599,"2019-04-30T20:47:52",64.63],
    [133600,"2019-04-30T20:47:58",64.58],
    [133601,"2019-04-30T20:50:50",64.42],
    [133602,"2019-04-30T20:51:03",64.47],
    [133603,"2019-04-30T20:53:59",64.61],
    [133604,"2019-04-30T20:54:04",64.6],
    [133605,"2019-04-30T20:57:04",65.34],
    [133606,"2019-04-30T20:57:07",65.36],
    [133607,"2019-04-30T20:59:37",64.54],
    [133608,"2019-04-30T21:00:12",64.36],
    [133609,"2019-04-30T21:02:21",64.28],
    [133610,"2019-04-30T21:03:13",64.26],
    [133611,"2019-04-30T21:06:12",64.39],
    [133612,"2019-04-30T21:06:17",64.42],
    [133613,"2019-04-30T21:08:48",64.45],
    [133614,"2019-04-30T21:09:26",64.33],
    [133615,"2019-04-30T21:12:22",64.23],
    [133616,"2019-04-30T21:12:44",64.2],
    [133617,"2019-04-30T21:15:29",64.04],
    [133618,"2019-04-30T21:16:01",64.06],
    [133619,"2019-04-30T21:18:30",64.49],
    [133620,"2019-04-30T21:19:02",64.47],
    [133621,"2019-04-30T21:22:01",64.15],
    [133622,"2019-04-30T21:22:30",64.17],
    [133623,"2019-04-30T21:25:11",64.38],
    [133624,"2019-04-30T21:25:40",64.44],
    [133625,"2019-04-30T21:28:10",63.77],
    [133626,"2019-04-30T21:28:45",63.67],
    [133627,"2019-04-30T21:31:44",63.6],
    [133628,"2019-04-30T21:31:49",63.58],
    [133629,"2019-04-30T21:34:49",64.12],
    [133630,"2019-04-30T21:34:52",64.14],
    [133631,"2019-04-30T21:37:43",64.89],
    [133632,"2019-04-30T21:37:53",64.92],
    [133633,"2019-04-30T21:40:45",65.36],
    [133634,"2019-04-30T21:40:55",65.38],
    [133635,"2019-04-30T21:43:50",65.7],
    [133636,"2019-04-30T21:44:08",65.73],
    [133637,"2019-04-30T21:46:58",66.19],
    [133638,"2019-04-30T21:47:11",66.21],
    [133639,"2019-04-30T21:50:10",66.53],
    [133640,"2019-04-30T21:50:18",66.57],
    [133641,"2019-04-30T21:53:17",66.74],
    [133642,"2019-04-30T21:53:22",66.72],
    [133643,"2019-04-30T21:56:19",67.33],
    [133644,"2019-04-30T21:56:22",67.35],
    [133645,"2019-04-30T21:59:15",67.74],
    [133646,"2019-04-30T21:59:31",67.75],
    [133647,"2019-04-30T22:02:28",67.5],
    [133648,"2019-04-30T22:02:38",67.48],
    [133649,"2019-04-30T22:05:27",67.42],
    [133650,"2019-04-30T22:05:41",67.41],
    [133651,"2019-04-30T22:08:41",67.8],
    [133652,"2019-04-30T22:08:44",67.82],
    [133653,"2019-04-30T22:11:40",68.08],
    [133654,"2019-04-30T22:12:10",68.11],
    [133655,"2019-04-30T22:14:48",67.96],
    [133656,"2019-04-30T22:15:13",67.89],
    [133657,"2019-04-30T22:17:54",67.98],
    [133658,"2019-04-30T22:18:15",68.07],
    [133659,"2019-04-30T22:20:48",68.42],
    [133660,"2019-04-30T22:21:23",68.48],
    [133661,"2019-04-30T22:24:20",68.76],
    [133662,"2019-04-30T22:24:28",68.82],
    [133663,"2019-04-30T22:27:25",69.17],
    [133664,"2019-04-30T22:27:33",69.2],
    [133665,"2019-04-30T22:30:32",69.37],
    [133666,"2019-04-30T22:30:35",69.4],
    [133667,"2019-04-30T22:33:32",69.4],
    [133668,"2019-04-30T22:33:41",69.37],
    [133669,"2019-04-30T22:36:40",69.46],
    [133670,"2019-04-30T22:36:55",69.43],
    [133671,"2019-04-30T22:39:53",69],
    [133672,"2019-04-30T22:40:05",68.94],
    [133673,"2019-04-30T22:43:01",68.39],
    [133674,"2019-04-30T22:43:09",68.35],
    [133675,"2019-04-30T22:46:09",67.56],
    [133676,"2019-04-30T22:46:37",67.45],
    [133677,"2019-04-30T22:49:17",66.81],
    [133678,"2019-04-30T22:49:52",66.69],
    [133679,"2019-04-30T22:52:20",66.18],
    [133680,"2019-04-30T22:53:01",66.06],
    [133681,"2019-04-30T22:55:57",65.3],
    [133682,"2019-04-30T22:56:04",65.28],
    [133683,"2019-04-30T22:58:35",64.05],
    [133684,"2019-04-30T22:59:11",63.7],
    [133685,"2019-04-30T23:02:08",63.76],
    [133686,"2019-04-30T23:02:13",63.78],
    [133687,"2019-04-30T23:05:11",64.93],
    [133688,"2019-04-30T23:05:24",64.96],
    [133689,"2019-04-30T23:08:21",65.83],
    [133690,"2019-04-30T23:08:28",65.78],
    [133691,"2019-04-30T23:11:25",66.38],
    [133692,"2019-04-30T23:11:37",66.36],
    [133693,"2019-04-30T23:14:32",66.51],
    [133694,"2019-04-30T23:15:29",66.43],
    [133695,"2019-04-30T23:18:21",66.51],
    [133696,"2019-04-30T23:18:39",66.46],
    [133697,"2019-04-30T23:21:36",66.66],
    [133698,"2019-04-30T23:21:43",66.71],
    [133699,"2019-04-30T23:24:38",66.98],
    [133700,"2019-04-30T23:24:48",67.01],
    [133701,"2019-04-30T23:27:48",67.27],
    [133702,"2019-04-30T23:27:52",67.29],
    [133703,"2019-04-30T23:30:47",66.94],
    [133704,"2019-04-30T23:31:08",66.84],
    [133705,"2019-04-30T23:34:06",66.69],
    [133706,"2019-04-30T23:34:10",66.67],
    [133707,"2019-04-30T23:37:05",66.33],
    [133708,"2019-04-30T23:37:12",66.29],
    [133709,"2019-04-30T23:40:09",65.21],
    [133710,"2019-04-30T23:40:18",65.16],
    [133711,"2019-04-30T23:43:17",63.24],
    [133712,"2019-04-30T23:43:23",63.34],
    [133713,"2019-04-30T23:46:21",64.12],
    [133714,"2019-04-30T23:46:25",64.05],
    [133715,"2019-04-30T23:49:23",62.49],
    [133716,"2019-04-30T23:49:29",62.43],
    [133717,"2019-04-30T23:52:23",61.82],
    [133718,"2019-04-30T23:52:55",61.83],
    [133719,"2019-04-30T23:55:29",62.29],
    [133720,"2019-04-30T23:56:01",62.52],
    [133721,"2019-04-30T23:58:37",62.72],
    [133722,"2019-04-30T23:59:05",62.78],
    [133723,"2019-05-01T00:02:01",62.67],
    [133724,"2019-05-01T00:02:05",62.7],
    [133725,"2019-05-01T00:04:38",62.67],
    [133726,"2019-05-01T00:05:18",62.48],
    [133727,"2019-05-01T00:08:14",60.45],
    [133728,"2019-05-01T00:08:26",60.47],
    [133729,"2019-05-01T00:11:24",61.2],
    [133730,"2019-05-01T00:11:27",61.18],
    [133731,"2019-05-01T00:13:51",60.76],
    [133732,"2019-05-01T00:14:29",61.09],
    [133733,"2019-05-01T00:17:25",62.11],
    [133734,"2019-05-01T00:17:30",62.13],
    [133735,"2019-05-01T00:20:30",61.46],
    [133736,"2019-05-01T00:20:35",61.42],
    [133737,"2019-05-01T00:23:42",61.42],
    [133738,"2019-05-01T00:23:48",61.44],
    [133739,"2019-05-01T00:26:39",61.99],
    [133740,"2019-05-01T00:26:51",62.04],
    [133741,"2019-05-01T00:29:45",62.77],
    [133742,"2019-05-01T00:29:52",62.79],
    [133743,"2019-05-01T00:32:51",63.63],
    [133744,"2019-05-01T00:32:56",63.62],
    [133745,"2019-05-01T00:35:55",64.2],
    [133746,"2019-05-01T00:36:03",64.22],
    [133747,"2019-05-01T00:38:55",63.7],
    [133748,"2019-05-01T00:39:05",63.67],
    [133749,"2019-05-01T00:42:03",62.58],
    [133750,"2019-05-01T00:42:18",62.61],
    [133751,"2019-05-01T00:45:10",62.77],
    [133752,"2019-05-01T00:45:21",62.79],
    [133753,"2019-05-01T00:48:19",64.56],
    [133754,"2019-05-01T00:48:22",64.62],
    [133755,"2019-05-01T00:51:15",65.48],
    [133756,"2019-05-01T00:51:29",65.49],
    [133757,"2019-05-01T00:54:26",66.38],
    [133758,"2019-05-01T00:54:57",66.78],
    [133759,"2019-05-01T00:57:33",67.42],
    [133760,"2019-05-01T00:57:57",66.93],
    [133761,"2019-05-01T01:00:29",67.03],
    [133762,"2019-05-01T01:01:04",66.76],
    [133763,"2019-05-01T01:03:36",65.24],
    [133764,"2019-05-01T01:04:07",64.32],
    [133765,"2019-05-01T01:07:04",64.51],
    [133766,"2019-05-01T01:07:09",64.55],
    [133767,"2019-05-01T01:10:09",66.91],
    [133768,"2019-05-01T01:10:14",67],
    [133769,"2019-05-01T01:12:41",68.46],
    [133770,"2019-05-01T01:13:16",68.66],
    [133771,"2019-05-01T01:16:15",69.12],
    [133772,"2019-05-01T01:16:18",69.14],
    [133773,"2019-05-01T01:19:16",69.85],
    [133774,"2019-05-01T01:19:20",69.87],
    [133775,"2019-05-01T01:21:45",70.48],
    [133776,"2019-05-01T01:22:25",70.67],
    [133777,"2019-05-01T01:25:23",71.18],
    [133778,"2019-05-01T01:25:32",71.14],
    [133779,"2019-05-01T01:28:31",71.89],
    [133780,"2019-05-01T01:28:38",71.94],
    [133781,"2019-05-01T01:31:35",71.58],
    [133782,"2019-05-01T01:31:38",71.54],
    [133783,"2019-05-01T01:34:37",66.96],
    [133784,"2019-05-01T01:34:44",66.77],
    [133785,"2019-05-01T01:37:44",63.13],
    [133786,"2019-05-01T01:37:49",63.12],
    [133787,"2019-05-01T01:40:44",61.41],
    [133788,"2019-05-01T01:40:56",61.43],
    [133789,"2019-05-01T01:43:55",60.97],
    [133790,"2019-05-01T01:43:58",61],
    [133791,"2019-05-01T01:46:57",63.7],
    [133792,"2019-05-01T01:47:02",63.74],
    [133793,"2019-05-01T01:50:02",66.03],
    [133794,"2019-05-01T01:50:06",66.06],
    [133795,"2019-05-01T01:53:06",68.17],
    [133796,"2019-05-01T01:53:09",68.27],
    [133797,"2019-05-01T01:56:08",69.08],
    [133798,"2019-05-01T01:56:11",69.06],
    [133799,"2019-05-01T01:59:10",68.83],
    [133800,"2019-05-01T01:59:14",68.8],
    [133801,"2019-05-01T02:02:11",68.5],
    [133802,"2019-05-01T02:02:14",68.48],
    [133803,"2019-05-01T02:04:47",66.99],
    [133804,"2019-05-01T02:05:20",66.66],
    [133805,"2019-05-01T02:08:17",64.59],
    [133806,"2019-05-01T02:08:23",64.49],
    [133807,"2019-05-01T02:11:19",61.33],
    [133808,"2019-05-01T02:11:27",61.26],
    [133809,"2019-05-01T02:14:20",60.56],
    [133810,"2019-05-01T02:14:27",60.55],
    [133811,"2019-05-01T02:16:53",60.79],
    [133812,"2019-05-01T02:17:34",60.89],
    [133813,"2019-05-01T02:20:33",60.41],
    [133814,"2019-05-01T02:20:44",60.36],
    [133815,"2019-05-01T02:23:42",59.47],
    [133816,"2019-05-01T02:23:48",59.49],
    [133817,"2019-05-01T02:26:47",59.44],
    [133818,"2019-05-01T02:26:52",59.43],
    [133819,"2019-05-01T02:29:49",59.39],
    [133820,"2019-05-01T02:30:32",59.33],
    [133821,"2019-05-01T02:33:16",59.02],
    [133822,"2019-05-01T02:33:52",59.01],
    [133823,"2019-05-01T02:36:15",58.85],
    [133824,"2019-05-01T02:36:58",58.57],
    [133825,"2019-05-01T02:39:58",58.7],
    [133826,"2019-05-01T02:40:05",58.68],
    [133827,"2019-05-01T02:43:05",58.84],
    [133828,"2019-05-01T02:43:08",58.86],
    [133829,"2019-05-01T02:46:04",59.22],
    [133830,"2019-05-01T02:46:15",59.21],
    [133831,"2019-05-01T02:49:10",58.9],
    [133832,"2019-05-01T02:49:15",59.02],
    [133833,"2019-05-01T02:52:09",59.75],
    [133834,"2019-05-01T02:52:20",59.76],
    [133835,"2019-05-01T02:54:51",60.07],
    [133836,"2019-05-01T02:55:21",60.39],
    [133837,"2019-05-01T02:57:52",61.13],
    [133838,"2019-05-01T02:58:22",61.04],
    [133839,"2019-05-01T03:00:55",61.26],
    [133840,"2019-05-01T03:01:24",61.5],
    [133841,"2019-05-01T03:03:38",61.49],
    [133842,"2019-05-01T03:04:35",61.59],
    [133843,"2019-05-01T03:07:34",62.33],
    [133844,"2019-05-01T03:07:37",62.36],
    [133845,"2019-05-01T03:10:04",62.93],
    [133846,"2019-05-01T03:10:38",63.17],
    [133847,"2019-05-01T03:12:57",64.21],
    [133848,"2019-05-01T03:13:39",64.72],
    [133849,"2019-05-01T03:16:11",67.11],
    [133850,"2019-05-01T03:16:44",67.52],
    [133851,"2019-05-01T03:19:16",67.65],
    [133852,"2019-05-01T03:19:46",67.95],
    [133853,"2019-05-01T03:22:07",68.79],
    [133854,"2019-05-01T03:22:53",68.46],
    [133855,"2019-05-01T03:25:52",69.38],
    [133856,"2019-05-01T03:25:59",69.37],
    [133857,"2019-05-01T03:28:43",70.08],
    [133858,"2019-05-01T03:29:12",70.49],
    [133859,"2019-05-01T03:31:45",72.02],
    [133860,"2019-05-01T03:32:15",72.21],
    [133861,"2019-05-01T03:35:14",73.83],
    [133862,"2019-05-01T03:35:17",73.87],
    [133863,"2019-05-01T03:37:48",75.68],
    [133864,"2019-05-01T03:38:21",75.84],
    [133865,"2019-05-01T03:40:52",77.3],
    [133866,"2019-05-01T03:41:23",77.76],
    [133867,"2019-05-01T03:43:57",79.08],
    [133868,"2019-05-01T03:44:28",79.39],
    [133869,"2019-05-01T03:47:07",80.61],
    [133870,"2019-05-01T03:47:31",80.72],
    [133871,"2019-05-01T03:50:00",81.5],
    [133872,"2019-05-01T03:50:35",81.67],
    [133873,"2019-05-01T03:53:11",82.34],
    [133874,"2019-05-01T03:53:54",82.44],
    [133875,"2019-05-01T03:56:54",82.77],
    [133876,"2019-05-01T03:56:58",82.79],
    [133877,"2019-05-01T03:59:57",83.08],
    [133878,"2019-05-01T04:00:02",83.1],
    [133879,"2019-05-01T04:02:55",82.34],
    [133880,"2019-05-01T04:03:22",82.35],
    [133881,"2019-05-01T04:06:21",81.25],
    [133882,"2019-05-01T04:06:27",81.18],
    [133883,"2019-05-01T04:09:20",79.19],
    [133884,"2019-05-01T04:09:29",79.15],
    [133885,"2019-05-01T04:12:26",77.65],
    [133886,"2019-05-01T04:12:31",77.62],
    [133887,"2019-05-01T04:15:24",76.09],
    [133888,"2019-05-01T04:15:34",76.16],
    [133889,"2019-05-01T04:18:32",75.74],
    [133890,"2019-05-01T04:18:37",75.7],
    [133891,"2019-05-01T04:21:25",74.48],
    [133892,"2019-05-01T04:21:47",74.44],
    [133893,"2019-05-01T04:24:43",74.07],
    [133894,"2019-05-01T04:24:48",73.99],
    [133895,"2019-05-01T04:27:41",73.93],
    [133896,"2019-05-01T04:27:48",73.92],
    [133897,"2019-05-01T04:30:43",73.52],
    [133898,"2019-05-01T04:30:49",73.61],
    [133899,"2019-05-01T04:33:47",72.8],
    [133900,"2019-05-01T04:33:54",72.84],
    [133901,"2019-05-01T04:36:52",72.43],
    [133902,"2019-05-01T04:36:55",72.41],
    [133903,"2019-05-01T04:39:54",71.99],
    [133904,"2019-05-01T04:40:00",72.08],
    [133905,"2019-05-01T04:42:57",71.21],
    [133906,"2019-05-01T04:43:01",71.24],
    [133907,"2019-05-01T04:45:20",71.64],
    [133908,"2019-05-01T04:46:10",71.61],
    [133909,"2019-05-01T04:49:08",71.25],
    [133910,"2019-05-01T04:49:13",71.28],
    [133911,"2019-05-01T04:52:13",71.57],
    [133912,"2019-05-01T04:52:16",71.62],
    [133913,"2019-05-01T04:55:14",71.83],
    [133914,"2019-05-01T04:55:17",71.9],
    [133915,"2019-05-01T04:57:28",71.61],
    [133916,"2019-05-01T04:58:17",71.59],
    [133917,"2019-05-01T05:01:17",71.5],
    [133918,"2019-05-01T05:01:23",71.46],
    [133919,"2019-05-01T05:04:16",71.07],
    [133920,"2019-05-01T05:04:25",71.08],
    [133921,"2019-05-01T05:07:21",70.35],
    [133922,"2019-05-01T05:07:26",70.29],
    [133923,"2019-05-01T05:10:26",70.63],
    [133924,"2019-05-01T05:10:29",70.69],
    [133925,"2019-05-01T05:13:26",71.25],
    [133926,"2019-05-01T05:13:30",71.21],
    [133927,"2019-05-01T05:15:57",71.55],
    [133928,"2019-05-01T05:16:37",71.42],
    [133929,"2019-05-01T05:19:01",71.35],
    [133930,"2019-05-01T05:19:46",70.9],
    [133931,"2019-05-01T05:22:46",70.31],
    [133932,"2019-05-01T05:22:49",70.18],
    [133933,"2019-05-01T05:25:46",69.35],
    [133934,"2019-05-01T05:25:50",69.3],
    [133935,"2019-05-01T05:28:45",69.73],
    [133936,"2019-05-01T05:28:51",69.61],
    [133937,"2019-05-01T05:31:17",70.01],
    [133938,"2019-05-01T05:31:51",70.56],
    [133939,"2019-05-01T05:34:50",70.83],
    [133940,"2019-05-01T05:34:53",70.92],
    [133941,"2019-05-01T05:37:48",71.56],
    [133942,"2019-05-01T05:37:54",71.6],
    [133943,"2019-05-01T05:40:23",71.84],
    [133944,"2019-05-01T05:40:59",72.27],
    [133945,"2019-05-01T05:43:26",71.92],
    [133946,"2019-05-01T05:44:11",71.68],
    [133947,"2019-05-01T05:46:45",71.85],
    [133948,"2019-05-01T05:47:20",72.12],
    [133949,"2019-05-01T05:50:19",72.56],
    [133950,"2019-05-01T05:50:26",72.62],
    [133951,"2019-05-01T05:53:25",72.7],
    [133952,"2019-05-01T05:53:29",72.66],
    [133953,"2019-05-01T05:55:52",72.9],
    [133954,"2019-05-01T05:56:31",72.82],
    [133955,"2019-05-01T05:59:31",72.4],
    [133956,"2019-05-01T05:59:36",72.46],
    [133957,"2019-05-01T06:02:36",72.13],
    [133958,"2019-05-01T06:02:41",72.15],
    [133959,"2019-05-01T06:05:41",71.36],
    [133960,"2019-05-01T06:05:47",71.44],
    [133961,"2019-05-01T06:08:07",71.99],
    [133962,"2019-05-01T06:08:50",71.63],
    [133963,"2019-05-01T06:11:50",71.11],
    [133964,"2019-05-01T06:11:55",71.01],
    [133965,"2019-05-01T06:14:17",70.11],
    [133966,"2019-05-01T06:14:57",70.25],
    [133967,"2019-05-01T06:17:13",70.14],
    [133968,"2019-05-01T06:18:02",70.04],
    [133969,"2019-05-01T06:20:54",68.83],
    [133970,"2019-05-01T06:21:03",68.82],
    [133971,"2019-05-01T06:23:32",68.5],
    [133972,"2019-05-01T06:24:12",68.35],
    [133973,"2019-05-01T06:27:05",68.12],
    [133974,"2019-05-01T06:27:18",68.2],
    [133975,"2019-05-01T06:30:04",67.82],
    [133976,"2019-05-01T06:30:18",67.79],
    [133977,"2019-05-01T06:33:16",67.89],
    [133978,"2019-05-01T06:33:20",67.95],
    [133979,"2019-05-01T06:35:40",67.61],
    [133980,"2019-05-01T06:36:22",67.5],
    [133981,"2019-05-01T06:39:19",67.25],
    [133982,"2019-05-01T06:39:23",67.2],
    [133983,"2019-05-01T06:41:43",67.05],
    [133984,"2019-05-01T06:42:28",66.98],
    [133985,"2019-05-01T06:45:27",67.13],
    [133986,"2019-05-01T06:45:39",67.09],
    [133987,"2019-05-01T06:48:37",66.56],
    [133988,"2019-05-01T06:48:40",66.54],
    [133989,"2019-05-01T06:51:39",66.87],
    [133990,"2019-05-01T06:51:42",66.9],
    [133991,"2019-05-01T06:54:14",66.71],
    [133992,"2019-05-01T06:54:44",66.77],
    [133993,"2019-05-01T06:57:22",66.91],
    [133994,"2019-05-01T06:57:48",67.12],
    [133995,"2019-05-01T07:00:16",67.24],
    [133996,"2019-05-01T07:00:55",67.34],
    [133997,"2019-05-01T07:03:25",67.5],
    [133998,"2019-05-01T07:04:01",67.47],
    [133999,"2019-05-01T07:06:26",67.66],
    [134000,"2019-05-01T07:07:09",67.77],
    [134001,"2019-05-01T07:10:03",67.72],
    [134002,"2019-05-01T07:10:14",67.68],
    [134003,"2019-05-01T07:13:13",68.17],
    [134004,"2019-05-01T07:13:17",68.1],
    [134005,"2019-05-01T07:16:02",68.8],
    [134006,"2019-05-01T07:16:20",68.74],
    [134007,"2019-05-01T07:19:18",69],
    [134008,"2019-05-01T07:19:23",69.09],
    [134009,"2019-05-01T07:22:20",68.19],
    [134010,"2019-05-01T07:22:26",68.03],
    [134011,"2019-05-01T07:25:26",67.49],
    [134012,"2019-05-01T07:25:29",67.48],
    [134013,"2019-05-01T07:28:27",67.05],
    [134014,"2019-05-01T07:28:31",67.09],
    [134015,"2019-05-01T07:31:30",66.79],
    [134016,"2019-05-01T07:31:35",66.8],
    [134017,"2019-05-01T07:34:34",66.32],
    [134018,"2019-05-01T07:34:43",66.25],
    [134019,"2019-05-01T07:37:42",65.67],
    [134020,"2019-05-01T07:37:46",65.74],
    [134021,"2019-05-01T07:40:46",65.53],
    [134022,"2019-05-01T07:40:50",65.51],
    [134023,"2019-05-01T07:43:43",65.27],
    [134024,"2019-05-01T07:43:53",65.31],
    [134025,"2019-05-01T07:46:43",65.22],
    [134026,"2019-05-01T07:47:03",65.26],
    [134027,"2019-05-01T07:50:02",64.83],
    [134028,"2019-05-01T07:50:09",64.88],
    [134029,"2019-05-01T07:53:05",64.83],
    [134030,"2019-05-01T07:53:10",64.9],
    [134031,"2019-05-01T07:56:06",64.9],
    [134032,"2019-05-01T07:56:12",64.85],
    [134033,"2019-05-01T07:59:11",65.57],
    [134034,"2019-05-01T07:59:26",65.6],
    [134035,"2019-05-01T08:02:23",66.24],
    [134036,"2019-05-01T08:02:27",66.18],
    [134037,"2019-05-01T08:05:22",67.09],
    [134038,"2019-05-01T08:05:34",67.01],
    [134039,"2019-05-01T08:08:31",67.65],
    [134040,"2019-05-01T08:09:15",67.86],
    [134041,"2019-05-01T08:12:14",68.31],
    [134042,"2019-05-01T08:12:18",68.28],
    [134043,"2019-05-01T08:14:53",68.45],
    [134044,"2019-05-01T08:15:21",68.79],
    [134045,"2019-05-01T08:18:00",68.92],
    [134046,"2019-05-01T08:18:31",68.94],
    [134047,"2019-05-01T08:21:05",69.23],
    [134048,"2019-05-01T08:21:43",69.33],
    [134049,"2019-05-01T08:24:41",70.1],
    [134050,"2019-05-01T08:24:47",70.09],
    [134051,"2019-05-01T08:27:46",70.55],
    [134052,"2019-05-01T08:27:49",70.53],
    [134053,"2019-05-01T08:30:48",70.03],
    [134054,"2019-05-01T08:30:51",70.06],
    [134055,"2019-05-01T08:33:50",69.54],
    [134056,"2019-05-01T08:33:54",69.5],
    [134057,"2019-05-01T08:36:53",68.95],
    [134058,"2019-05-01T08:36:57",68.9],
    [134059,"2019-05-01T08:39:52",68.67],
    [134060,"2019-05-01T08:39:57",68.62],
    [134061,"2019-05-01T08:42:52",68.75],
    [134062,"2019-05-01T08:43:00",68.68],
    [134063,"2019-05-01T08:45:55",69.11],
    [134064,"2019-05-01T08:46:03",69.13],
    [134065,"2019-05-01T08:48:29",69.75],
    [134066,"2019-05-01T08:49:04",69.91],
    [134067,"2019-05-01T08:51:21",70.38],
    [134068,"2019-05-01T08:52:14",70.35],
    [134069,"2019-05-01T08:55:14",70.67],
    [134070,"2019-05-01T08:55:20",70.69],
    [134071,"2019-05-01T08:57:47",71.06],
    [134072,"2019-05-01T08:58:30",71.09],
    [134073,"2019-05-01T09:00:41",71.1],
    [134074,"2019-05-01T09:01:34",71.07],
    [134075,"2019-05-01T09:04:31",71.53],
    [134076,"2019-05-01T09:04:39",71.59],
    [134077,"2019-05-01T09:06:56",71.48],
    [134078,"2019-05-01T09:07:41",71.49],
    [134079,"2019-05-01T09:10:34",71.59],
    [134080,"2019-05-01T09:10:50",71.58],
    [134081,"2019-05-01T09:13:46",71.27],
    [134082,"2019-05-01T09:13:53",71.25],
    [134083,"2019-05-01T09:16:51",70.98],
    [134084,"2019-05-01T09:16:57",70.97],
    [134085,"2019-05-01T09:19:56",70.82],
    [134086,"2019-05-01T09:19:59",70.84],
    [134087,"2019-05-01T09:22:18",70.83],
    [134088,"2019-05-01T09:23:09",70.72],
    [134089,"2019-05-01T09:26:06",70.5],
    [134090,"2019-05-01T09:26:15",70.54],
    [134091,"2019-05-01T09:29:05",70.15],
    [134092,"2019-05-01T09:29:18",70.17],
    [134093,"2019-05-01T09:32:16",70.71],
    [134094,"2019-05-01T09:32:21",70.72],
    [134095,"2019-05-01T09:34:42",71.1],
    [134096,"2019-05-01T09:35:30",71.3],
    [134097,"2019-05-01T09:37:45",71.15],
    [134098,"2019-05-01T09:38:34",71.14],
    [134099,"2019-05-01T09:41:31",71.58],
    [134100,"2019-05-01T09:41:35",71.5],
    [134101,"2019-05-01T09:44:31",71.46],
    [134102,"2019-05-01T09:44:43",71.48],
    [134103,"2019-05-01T09:47:35",71.41],
    [134104,"2019-05-01T09:47:45",71.43],
    [134105,"2019-05-01T09:50:07",71.13],
    [134106,"2019-05-01T09:50:46",71.04],
    [134107,"2019-05-01T09:53:41",71.12],
    [134108,"2019-05-01T09:53:47",71.14],
    [134109,"2019-05-01T09:56:16",71.33],
    [134110,"2019-05-01T09:57:03",71.31],
    [134111,"2019-05-01T10:00:00",71],
    [134112,"2019-05-01T10:00:08",70.93],
    [134113,"2019-05-01T10:03:06",69.76],
    [134114,"2019-05-01T10:03:13",69.71],
    [134115,"2019-05-01T10:06:12",68.66],
    [134116,"2019-05-01T10:06:15",68.68],
    [134117,"2019-05-01T10:09:14",68.02],
    [134118,"2019-05-01T10:09:24",68.05],
    [134119,"2019-05-01T10:12:08",67.9],
    [134120,"2019-05-01T10:12:26",67.8],
    [134121,"2019-05-01T10:14:47",67.34],
    [134122,"2019-05-01T10:15:26",66.69],
    [134123,"2019-05-01T10:18:23",65.74],
    [134124,"2019-05-01T10:18:27",65.71],
    [134125,"2019-05-01T10:20:56",65.56],
    [134126,"2019-05-01T10:21:30",64.92],
    [134127,"2019-05-01T10:24:10",64.44],
    [134128,"2019-05-01T10:24:40",64.12],
    [134129,"2019-05-01T10:27:11",63.08],
    [134130,"2019-05-01T10:27:47",63.18],
    [134131,"2019-05-01T10:30:46",62.62],
    [134132,"2019-05-01T10:30:53",62.57],
    [134133,"2019-05-01T10:33:51",62.57],
    [134134,"2019-05-01T10:33:56",62.6],
    [134135,"2019-05-01T10:36:53",62.62],
    [134136,"2019-05-01T10:37:07",62.65],
    [134137,"2019-05-01T10:40:01",62.48],
    [134138,"2019-05-01T10:40:08",62.38],
    [134139,"2019-05-01T10:43:05",62.1],
    [134140,"2019-05-01T10:43:54",62.26],
    [134141,"2019-05-01T10:46:34",61.85],
    [134142,"2019-05-01T10:47:17",62.01],
    [134143,"2019-05-01T10:50:14",62.09],
    [134144,"2019-05-01T10:50:17",62.11],
    [134145,"2019-05-01T10:53:15",61.98],
    [134146,"2019-05-01T10:53:18",62.01],
    [134147,"2019-05-01T10:56:17",61.39],
    [134148,"2019-05-01T10:56:23",61.45],
    [134149,"2019-05-01T10:59:26",61.45],
    [134150,"2019-05-01T10:59:29",61.34],
    [134151,"2019-05-01T11:02:02",61.1],
    [134152,"2019-05-01T11:02:37",60.84],
    [134153,"2019-05-01T11:04:34",60.2],
    [134154,"2019-05-01T11:05:44",60.29],
    [134155,"2019-05-01T11:08:09",60.15],
    [134156,"2019-05-01T11:08:46",60.34],
    [134157,"2019-05-01T11:11:40",60.09],
    [134158,"2019-05-01T11:11:56",60.04],
    [134159,"2019-05-01T11:14:52",60.22],
    [134160,"2019-05-01T11:14:57",60.24],
    [134161,"2019-05-01T11:17:55",59.52],
    [134162,"2019-05-01T11:18:00",59.6],
    [134163,"2019-05-01T11:20:58",58.96],
    [134164,"2019-05-01T11:21:04",58.87],
    [134165,"2019-05-01T11:24:01",56.59],
    [134166,"2019-05-01T11:24:12",56.63],
    [134167,"2019-05-01T11:27:09",55.82],
    [134168,"2019-05-01T11:27:17",55.92],
    [134169,"2019-05-01T11:30:15",55.43],
    [134170,"2019-05-01T11:30:25",55.42],
    [134171,"2019-05-01T11:33:24",53.86],
    [134172,"2019-05-01T11:33:30",53.89],
    [134173,"2019-05-01T11:36:26",54.16],
    [134174,"2019-05-01T11:36:30",54.21],
    [134175,"2019-05-01T11:39:27",50.7],
    [134176,"2019-05-01T11:39:30",50.72],
    [134177,"2019-05-01T11:42:30",48.36],
    [134178,"2019-05-01T11:42:33",48.31],
    [134179,"2019-05-01T11:45:31",47.56],
    [134180,"2019-05-01T11:45:35",47.49],
    [134181,"2019-05-01T11:47:54",47.03],
    [134182,"2019-05-01T11:48:40",46.89],
    [134183,"2019-05-01T11:51:38",47.24],
    [134184,"2019-05-01T11:51:43",47.15],
    [134185,"2019-05-01T11:54:35",46.28],
    [134186,"2019-05-01T11:54:43",46.34],
    [134187,"2019-05-01T11:57:41",45.62],
    [134188,"2019-05-01T11:57:44",45.6],
    [134189,"2019-05-01T12:00:49",45.6],
    [134190,"2019-05-01T12:00:52",45.71],
    [134191,"2019-05-01T12:03:51",46.76],
    [134192,"2019-05-01T12:03:58",46.74],
    [134193,"2019-05-01T12:06:55",46.75],
    [134194,"2019-05-01T12:06:59",46.7],
    [134195,"2019-05-01T12:09:59",44.86],
    [134196,"2019-05-01T12:10:04",44.92],
    [134197,"2019-05-01T12:13:02",45.38],
    [134198,"2019-05-01T12:13:08",45.51],
    [134199,"2019-05-01T12:16:03",46.28],
    [134200,"2019-05-01T12:16:12",46.3],
    [134201,"2019-05-01T12:19:07",45.91],
    [134202,"2019-05-01T12:19:12",45.83],
    [134203,"2019-05-01T12:21:41",44.78],
    [134204,"2019-05-01T12:22:18",45.31],
    [134205,"2019-05-01T12:25:16",45.04],
    [134206,"2019-05-01T12:25:19",45.05],
    [134207,"2019-05-01T12:28:18",44.86],
    [134208,"2019-05-01T12:28:24",44.94],
    [134209,"2019-05-01T12:31:22",43.84],
    [134210,"2019-05-01T12:31:25",43.89],
    [134211,"2019-05-01T12:33:52",44.8],
    [134212,"2019-05-01T12:34:35",44.58],
    [134213,"2019-05-01T12:37:34",44.3],
    [134214,"2019-05-01T12:37:37",44.33],
    [134215,"2019-05-01T12:40:36",44.44],
    [134216,"2019-05-01T12:40:40",44.36],
    [134217,"2019-05-01T12:43:11",44.2],
    [134218,"2019-05-01T12:43:41",44.8],
    [134219,"2019-05-01T12:46:18",44.56],
    [134220,"2019-05-01T12:46:49",44.36],
    [134221,"2019-05-01T12:49:46",45.36],
    [134222,"2019-05-01T12:49:51",45.42],
    [134223,"2019-05-01T12:52:22",44.4],
    [134224,"2019-05-01T12:53:02",44.69],
    [134225,"2019-05-01T12:55:34",45.45],
    [134226,"2019-05-01T12:56:12",45.76],
    [134227,"2019-05-01T12:59:11",44.09],
    [134228,"2019-05-01T12:59:17",44.26],
    [134229,"2019-05-01T13:02:11",45.02],
    [134230,"2019-05-01T13:02:18",44.99],
    [134231,"2019-05-01T13:04:44",45.64],
    [134232,"2019-05-01T13:05:23",44.34],
    [134233,"2019-05-01T13:08:23",43.02],
    [134234,"2019-05-01T13:08:26",43.04],
    [134235,"2019-05-01T13:10:51",43.74],
    [134236,"2019-05-01T13:11:34",44.58],
    [134237,"2019-05-01T13:14:29",43.57],
    [134238,"2019-05-01T13:14:39",43.75],
    [134239,"2019-05-01T13:17:38",44.21],
    [134240,"2019-05-01T13:17:47",44.09],
    [134241,"2019-05-01T13:20:39",44.2],
    [134242,"2019-05-01T13:20:48",43.79],
    [134243,"2019-05-01T13:23:42",43.9],
    [134244,"2019-05-01T13:23:52",43.96],
    [134245,"2019-05-01T13:26:48",44.17],
    [134246,"2019-05-01T13:26:57",44.49],
    [134247,"2019-05-01T13:29:53",43.8],
    [134248,"2019-05-01T13:29:59",43.9],
    [134249,"2019-05-01T13:32:55",44.5],
    [134250,"2019-05-01T13:33:00",44.63],
    [134251,"2019-05-01T13:36:00",44.92],
    [134252,"2019-05-01T13:36:10",44.96],
    [134253,"2019-05-01T13:39:09",43.98],
    [134254,"2019-05-01T13:39:13",43.95],
    [134255,"2019-05-01T13:42:11",43.81],
    [134256,"2019-05-01T13:42:20",43.83],
    [134257,"2019-05-01T13:45:16",43.71],
    [134258,"2019-05-01T13:45:21",43.59],
    [134259,"2019-05-01T13:48:19",43.47],
    [134260,"2019-05-01T13:48:42",43.49],
    [134261,"2019-05-01T13:51:41",54.04],
    [134262,"2019-05-01T13:51:47",54.22],
    [134263,"2019-05-01T13:54:44",55.11],
    [134264,"2019-05-01T13:54:52",55.2],
    [134265,"2019-05-01T13:57:50",58.1],
    [134266,"2019-05-01T13:57:53",58.16],
    [134267,"2019-05-01T14:00:52",60.58],
    [134268,"2019-05-01T14:00:55",60.72],
    [134269,"2019-05-01T14:03:55",62.4],
    [134270,"2019-05-01T14:03:58",62.31],
    [134271,"2019-05-01T14:06:56",62.02],
    [134272,"2019-05-01T14:06:59",61.99],
    [134273,"2019-05-01T14:09:56",61.85],
    [134274,"2019-05-01T14:09:59",61.74],
    [134275,"2019-05-01T14:12:58",61.45],
    [134276,"2019-05-01T14:13:01",61.51],
    [134277,"2019-05-01T14:15:21",61.32],
    [134278,"2019-05-01T14:16:07",60.32],
    [134279,"2019-05-01T14:19:02",60.58],
    [134280,"2019-05-01T14:19:08",60.71],
    [134281,"2019-05-01T14:21:35",60.45],
    [134282,"2019-05-01T14:22:13",60.5],
    [134283,"2019-05-01T14:25:12",60.68],
    [134284,"2019-05-01T14:25:15",60.72],
    [134285,"2019-05-01T14:28:14",61.55],
    [134286,"2019-05-01T14:28:17",61.52],
    [134287,"2019-05-01T14:30:42",60.91],
    [134288,"2019-05-01T14:31:21",60.21],
    [134289,"2019-05-01T14:34:20",60.84],
    [134290,"2019-05-01T14:34:27",60.9],
    [134291,"2019-05-01T14:37:23",62.67],
    [134292,"2019-05-01T14:37:28",62.5],
    [134293,"2019-05-01T14:40:27",61.96],
    [134294,"2019-05-01T14:40:31",61.91],
    [134295,"2019-05-01T14:43:30",60.11],
    [134296,"2019-05-01T14:43:34",60.17],
    [134297,"2019-05-01T14:46:31",60.42],
    [134298,"2019-05-01T14:46:36",60.37],
    [134299,"2019-05-01T14:49:36",61.38],
    [134300,"2019-05-01T14:49:39",61.34],
    [134301,"2019-05-01T14:52:37",62.37],
    [134302,"2019-05-01T14:52:42",62.38],
    [134303,"2019-05-01T14:55:41",61.75],
    [134304,"2019-05-01T14:55:45",61.66],
    [134305,"2019-05-01T14:58:41",61.98],
    [134306,"2019-05-01T14:58:45",61.9],
    [134307,"2019-05-01T15:01:43",61.45],
    [134308,"2019-05-01T15:01:49",61.48],
    [134309,"2019-05-01T15:04:47",60.44],
    [134310,"2019-05-01T15:04:50",60.48],
    [134311,"2019-05-01T15:07:50",59.93],
    [134312,"2019-05-01T15:07:54",59.99],
    [134313,"2019-05-01T15:10:49",59.33],
    [134314,"2019-05-01T15:11:05",59.32],
    [134315,"2019-05-01T15:14:03",57.69],
    [134316,"2019-05-01T15:14:08",57.84],
    [134317,"2019-05-01T15:17:03",58.24],
    [134318,"2019-05-01T15:17:08",58.19],
    [134319,"2019-05-01T15:20:07",58.18],
    [134320,"2019-05-01T15:20:11",58.04],
    [134321,"2019-05-01T15:23:05",57.26],
    [134322,"2019-05-01T15:23:11",57.42],
    [134323,"2019-05-01T15:26:11",57.56],
    [134324,"2019-05-01T15:26:15",57.64],
    [134325,"2019-05-01T15:28:41",58.15],
    [134326,"2019-05-01T15:29:18",57.1],
    [134327,"2019-05-01T15:32:16",59.29],
    [134328,"2019-05-01T15:32:25",59.27],
    [134329,"2019-05-01T15:35:23",58.73],
    [134330,"2019-05-01T15:35:26",58.71],
    [134331,"2019-05-01T15:38:22",58.19],
    [134332,"2019-05-01T15:38:28",58.23],
    [134333,"2019-05-01T15:41:24",59.26],
    [134334,"2019-05-01T15:41:31",59.32],
    [134335,"2019-05-01T15:44:29",58.37],
    [134336,"2019-05-01T15:44:34",58.31],
    [134337,"2019-05-01T15:47:23",58.57],
    [134338,"2019-05-01T15:47:50",58.61],
    [134339,"2019-05-01T15:50:42",59.28],
    [134340,"2019-05-01T15:50:53",59.46],
    [134341,"2019-05-01T15:54:27",59.45],
    [134342,"2019-05-01T15:54:30",59.52],
    [134343,"2019-05-01T15:57:27",59.51],
    [134344,"2019-05-01T15:57:42",59.62],
    [134345,"2019-05-01T16:00:32",59.55],
    [134346,"2019-05-01T16:00:43",59.5],
    [134347,"2019-05-01T16:03:40",59.47],
    [134348,"2019-05-01T16:03:45",59.57],
    [134349,"2019-05-01T16:06:43",59.55],
    [134350,"2019-05-01T16:06:53",59.51],
    [134351,"2019-05-01T16:09:42",59.22],
    [134352,"2019-05-01T16:09:54",59.28],
    [134353,"2019-05-01T16:12:22",60.49],
    [134354,"2019-05-01T16:12:56",60.87],
    [134355,"2019-05-01T16:15:54",60.15],
    [134356,"2019-05-01T16:16:02",60.2],
    [134357,"2019-05-01T16:18:28",59.78],
    [134358,"2019-05-01T16:19:04",59.44],
    [134359,"2019-05-01T16:22:03",60.67],
    [134360,"2019-05-01T16:22:09",60.56],
    [134361,"2019-05-01T16:24:35",60.08],
    [134362,"2019-05-01T16:25:10",59.65],
    [134363,"2019-05-01T16:27:38",59.88],
    [134364,"2019-05-01T16:28:17",60.01],
    [134365,"2019-05-01T16:31:15",60.18],
    [134366,"2019-05-01T16:31:18",60.26],
    [134367,"2019-05-01T16:34:16",61.04],
    [134368,"2019-05-01T16:34:21",61.13],
    [134369,"2019-05-01T16:37:14",60.9],
    [134370,"2019-05-01T16:37:25",60.91],
    [134371,"2019-05-01T16:40:22",61.2],
    [134372,"2019-05-01T16:40:32",61.27],
    [134373,"2019-05-01T16:43:26",61.42],
    [134374,"2019-05-01T16:43:34",61.37],
    [134375,"2019-05-01T16:46:27",61.04],
    [134376,"2019-05-01T16:46:35",61.1],
    [134377,"2019-05-01T16:49:08",61.38],
    [134378,"2019-05-01T16:49:36",61.27],
    [134379,"2019-05-01T16:52:15",60.46],
    [134380,"2019-05-01T16:52:48",60.64],
    [134381,"2019-05-01T16:55:15",59.92],
    [134382,"2019-05-01T16:55:52",59.8],
    [134383,"2019-05-01T16:58:50",59.96],
    [134384,"2019-05-01T16:58:58",59.98],
    [134385,"2019-05-01T17:01:49",59.71],
    [134386,"2019-05-01T17:02:07",59.67],
    [134387,"2019-05-01T17:05:07",59.75],
    [134388,"2019-05-01T17:05:17",59.79],
    [134389,"2019-05-01T17:08:13",59.86],
    [134390,"2019-05-01T17:08:25",59.9],
    [134391,"2019-05-01T17:11:20",60.44],
    [134392,"2019-05-01T17:11:28",60.32],
    [134393,"2019-05-01T17:14:24",60.96],
    [134394,"2019-05-01T17:14:41",60.87],
    [134395,"2019-05-01T17:17:37",61.04],
    [134396,"2019-05-01T17:17:45",61.09],
    [134397,"2019-05-01T17:20:35",61.93],
    [134398,"2019-05-01T17:20:46",61.97],
    [134399,"2019-05-01T17:23:37",61.96],
    [134400,"2019-05-01T17:23:49",61.92],
    [134401,"2019-05-01T17:26:35",62.33],
    [134402,"2019-05-01T17:26:52",62.32],
    [134403,"2019-05-01T17:29:51",62.35],
    [134404,"2019-05-01T17:29:55",62.33],
    [134405,"2019-05-01T17:32:53",62.05],
    [134406,"2019-05-01T17:32:56",62.08],
    [134407,"2019-05-01T17:35:46",62.39],
    [134408,"2019-05-01T17:35:57",62.42],
    [134409,"2019-05-01T17:38:52",62.18],
    [134410,"2019-05-01T17:38:58",62.16],
    [134411,"2019-05-01T17:41:54",63.1],
    [134412,"2019-05-01T17:42:00",63.12],
    [134413,"2019-05-01T17:44:55",63.53],
    [134414,"2019-05-01T17:45:02",63.54],
    [134415,"2019-05-01T17:47:59",63.34],
    [134416,"2019-05-01T17:48:07",63.3],
    [134417,"2019-05-01T17:51:01",63.62],
    [134418,"2019-05-01T17:51:10",63.67],
    [134419,"2019-05-01T17:54:06",63.95],
    [134420,"2019-05-01T17:54:10",63.93],
    [134421,"2019-05-01T17:57:08",63.61],
    [134422,"2019-05-01T17:57:14",63.63],
    [134423,"2019-05-01T17:59:45",63.45],
    [134424,"2019-05-01T18:00:17",63.21],
    [134425,"2019-05-01T18:03:15",63.4],
    [134426,"2019-05-01T18:03:24",63.42],
    [134427,"2019-05-01T18:05:50",63.45],
    [134428,"2019-05-01T18:06:27",63.64],
    [134429,"2019-05-01T18:08:57",63.74],
    [134430,"2019-05-01T18:09:28",63.56],
    [134431,"2019-05-01T18:11:56",63.15],
    [134432,"2019-05-01T18:12:40",62.87],
    [134433,"2019-05-01T18:15:37",62.8],
    [134434,"2019-05-01T18:15:46",62.77],
    [134435,"2019-05-01T18:18:45",62.16],
    [134436,"2019-05-01T18:18:49",62.19],
    [134437,"2019-05-01T18:21:48",61.71],
    [134438,"2019-05-01T18:21:58",61.74],
    [134439,"2019-05-01T18:24:56",62.57],
    [134440,"2019-05-01T18:25:02",62.6],
    [134441,"2019-05-01T18:27:59",63.25],
    [134442,"2019-05-01T18:28:08",63.22],
    [134443,"2019-05-01T18:30:58",63.19],
    [134444,"2019-05-01T18:31:08",63.16],
    [134445,"2019-05-01T18:34:07",62.83],
    [134446,"2019-05-01T18:34:12",62.81],
    [134447,"2019-05-01T18:37:11",63.06],
    [134448,"2019-05-01T18:37:20",63.11],
    [134449,"2019-05-01T18:40:18",63.48],
    [134450,"2019-05-01T18:40:27",63.52],
    [134451,"2019-05-01T18:43:20",64.22],
    [134452,"2019-05-01T18:43:30",64.3],
    [134453,"2019-05-01T18:46:26",65.27],
    [134454,"2019-05-01T18:47:10",65.62],
    [134455,"2019-05-01T18:50:09",66.58],
    [134456,"2019-05-01T18:50:18",66.68],
    [134457,"2019-05-01T18:53:15",67.43],
    [134458,"2019-05-01T18:53:21",67.41],
    [134459,"2019-05-01T18:56:21",67.69],
    [134460,"2019-05-01T18:56:24",67.7],
    [134461,"2019-05-01T18:59:23",68.02],
    [134462,"2019-05-01T18:59:30",67.98],
    [134463,"2019-05-01T19:02:15",67.85],
    [134464,"2019-05-01T19:02:43",67.86],
    [134465,"2019-05-01T19:05:41",68.06],
    [134466,"2019-05-01T19:05:47",68.07],
    [134467,"2019-05-01T19:08:43",68.45],
    [134468,"2019-05-01T19:08:50",68.5],
    [134469,"2019-05-01T19:11:30",68.82],
    [134470,"2019-05-01T19:11:55",68.8],
    [134471,"2019-05-01T19:14:48",69.03],
    [134472,"2019-05-01T19:15:05",69.06],
    [134473,"2019-05-01T19:17:59",69.26],
    [134474,"2019-05-01T19:18:32",69.3],
    [134475,"2019-05-01T19:21:03",69.51],
    [134476,"2019-05-01T19:21:39",69.55],
    [134477,"2019-05-01T19:24:18",69.84],
    [134478,"2019-05-01T19:24:51",69.92],
    [134479,"2019-05-01T19:27:48",70.12],
    [134480,"2019-05-01T19:28:07",70.14],
    [134481,"2019-05-01T19:31:02",70.29],
    [134482,"2019-05-01T19:31:14",70.31],
    [134483,"2019-05-01T19:34:08",70.42],
    [134484,"2019-05-01T19:34:19",70.4],
    [134485,"2019-05-01T19:37:10",70.43],
    [134486,"2019-05-01T19:37:19",70.44],
    [134487,"2019-05-01T19:40:13",70.41],
    [134488,"2019-05-01T19:40:50",70.38],
    [134489,"2019-05-01T19:43:24",70.46],
    [134490,"2019-05-01T19:43:59",70.51],
    [134491,"2019-05-01T19:46:23",70.48],
    [134492,"2019-05-01T19:47:03",70.53],
    [134493,"2019-05-01T19:50:09",70.53],
    [134494,"2019-05-01T19:50:14",70.57],
    [134495,"2019-05-01T19:52:35",70.75],
    [134496,"2019-05-01T19:53:15",70.78],
    [134497,"2019-05-01T19:56:04",71.22],
    [134498,"2019-05-01T19:56:17",71.26],
    [134499,"2019-05-01T19:59:15",71.96],
    [134500,"2019-05-01T19:59:22",72.01],
    [134501,"2019-05-01T20:02:21",72.54],
    [134502,"2019-05-01T20:02:25",72.56],
    [134503,"2019-05-01T20:05:21",73.16],
    [134504,"2019-05-01T20:05:33",73.21],
    [134505,"2019-05-01T20:08:32",73.55],
    [134506,"2019-05-01T20:08:36",73.58],
    [134507,"2019-05-01T20:11:29",73.98],
    [134508,"2019-05-01T20:11:42",74.03],
    [134509,"2019-05-01T20:14:31",74.68],
    [134510,"2019-05-01T20:14:54",74.73],
    [134511,"2019-05-01T20:17:50",75.41],
    [134512,"2019-05-01T20:18:00",75.46],
    [134513,"2019-05-01T20:21:00",76.3],
    [134514,"2019-05-01T20:21:03",76.33],
    [134515,"2019-05-01T20:23:56",77.24],
    [134516,"2019-05-01T20:24:05",77.28],
    [134517,"2019-05-01T20:26:57",77.7],
    [134518,"2019-05-01T20:27:16",77.72],
    [134519,"2019-05-01T20:30:02",77.68],
    [134520,"2019-05-01T20:30:45",77.69],
    [134521,"2019-05-01T20:33:22",77.48],
    [134522,"2019-05-01T20:34:04",77.5],
    [134523,"2019-05-01T20:36:35",77.57],
    [134524,"2019-05-01T20:37:09",77.6],
    [134525,"2019-05-01T20:39:42",77.72],
    [134526,"2019-05-01T20:40:09",77.77],
    [134527,"2019-05-01T20:43:09",77.88],
    [134528,"2019-05-01T20:43:13",77.86],
    [134529,"2019-05-01T20:46:10",77.74],
    [134530,"2019-05-01T20:46:20",77.76],
    [134531,"2019-05-01T20:49:17",77.73],
    [134532,"2019-05-01T20:49:24",77.71],
    [134533,"2019-05-01T20:52:19",77.35],
    [134534,"2019-05-01T20:52:34",77.34],
    [134535,"2019-05-01T20:55:31",77.09],
    [134536,"2019-05-01T20:55:36",77.07],
    [134537,"2019-05-01T20:58:26",76.85],
    [134538,"2019-05-01T20:58:40",76.87],
    [134539,"2019-05-01T20:59:58",76.78],
    [134540,"2019-05-01T21:01:26",76.78],
    [134541,"2019-05-01T21:01:46",76.8],
    [134542,"2019-05-01T21:04:44",76.69],
    [134543,"2019-05-01T21:04:47",76.72],
    [134544,"2019-05-01T21:07:03",76.59],
    [134545,"2019-05-01T21:07:53",76.58],
    [134546,"2019-05-01T21:10:53",76.54],
    [134547,"2019-05-01T21:11:00",76.56],
    [134548,"2019-05-01T21:13:58",76.74],
    [134549,"2019-05-01T21:14:01",76.72],
    [134550,"2019-05-01T21:16:50",77.07],
    [134551,"2019-05-01T21:17:03",77.05],
    [134552,"2019-05-01T21:19:58",77.05],
    [134553,"2019-05-01T21:20:11",77.04],
    [134554,"2019-05-01T21:23:01",76.98],
    [134555,"2019-05-01T21:23:13",76.95],
    [134556,"2019-05-01T21:26:06",76.86],
    [134557,"2019-05-01T21:26:15",76.9],
    [134558,"2019-05-01T21:29:14",77.17],
    [134559,"2019-05-01T21:29:22",77.15],
    [134560,"2019-05-01T21:32:18",77.2],
    [134561,"2019-05-01T21:32:51",77.23],
    [134562,"2019-05-01T21:35:18",77.09],
    [134563,"2019-05-01T21:36:01",77.17],
    [134564,"2019-05-01T21:38:34",77.08],
    [134565,"2019-05-01T21:39:05",77.02],
    [134566,"2019-05-01T21:41:38",77.28],
    [134567,"2019-05-01T21:42:11",77.3],
    [134568,"2019-05-01T21:45:08",76.96],
    [134569,"2019-05-01T21:45:12",76.93],
    [134570,"2019-05-01T21:47:48",76.76],
    [134571,"2019-05-01T21:48:15",76.77],
    [134572,"2019-05-01T21:50:48",76.86],
    [134573,"2019-05-01T21:51:16",77.03],
    [134574,"2019-05-01T21:54:10",76.61],
    [134575,"2019-05-01T21:54:18",76.65],
    [134576,"2019-05-01T21:57:17",76.84],
    [134577,"2019-05-01T21:57:25",76.82],
    [134578,"2019-05-01T22:00:23",76.84],
    [134579,"2019-05-01T22:00:26",76.88],
    [134580,"2019-05-01T22:03:25",76.89],
    [134581,"2019-05-01T22:03:31",76.86],
    [134582,"2019-05-01T22:06:06",77.1],
    [134583,"2019-05-01T22:06:43",77.15],
    [134584,"2019-05-01T22:09:41",76.94],
    [134585,"2019-05-01T22:09:49",76.9],
    [134586,"2019-05-01T22:12:45",76.78],
    [134587,"2019-05-01T22:12:53",76.81],
    [134588,"2019-05-01T22:15:50",76.87],
    [134589,"2019-05-01T22:15:55",76.85],
    [134590,"2019-05-01T22:18:52",77.05],
    [134591,"2019-05-01T22:18:57",77.1],
    [134592,"2019-05-01T22:21:51",77.21],
    [134593,"2019-05-01T22:22:04",77.17],
    [134594,"2019-05-01T22:25:02",77.26],
    [134595,"2019-05-01T22:25:05",77.24],
    [134596,"2019-05-01T22:28:01",77.2],
    [134597,"2019-05-01T22:28:06",77.26],
    [134598,"2019-05-01T22:31:04",77.38],
    [134599,"2019-05-01T22:31:07",77.34],
    [134600,"2019-05-01T22:34:05",77.17],
    [134601,"2019-05-01T22:34:18",77.16],
    [134602,"2019-05-01T22:37:09",76.83],
    [134603,"2019-05-01T22:37:18",76.84],
    [134604,"2019-05-01T22:40:13",76.94],
    [134605,"2019-05-01T22:40:19",77.03],
    [134606,"2019-05-01T22:43:18",76.59],
    [134607,"2019-05-01T22:43:22",76.57],
    [134608,"2019-05-01T22:46:18",76.77],
    [134609,"2019-05-01T22:46:26",76.87],
    [134610,"2019-05-01T22:49:21",76.76],
    [134611,"2019-05-01T22:49:27",76.74],
    [134612,"2019-05-01T22:52:22",76.61],
    [134613,"2019-05-01T22:52:27",76.57],
    [134614,"2019-05-01T22:55:27",76.51],
    [134615,"2019-05-01T22:55:43",76.5],
    [134616,"2019-05-01T22:58:28",76.36],
    [134617,"2019-05-01T22:58:44",76.38],
    [134618,"2019-05-01T23:01:42",76.03],
    [134619,"2019-05-01T23:01:45",76.04],
    [134620,"2019-05-01T23:04:42",75.96],
    [134621,"2019-05-01T23:04:47",76.06],
    [134622,"2019-05-01T23:07:45",76.02],
    [134623,"2019-05-01T23:07:52",75.94],
    [134624,"2019-05-01T23:10:49",76.21],
    [134625,"2019-05-01T23:10:54",76.24],
    [134626,"2019-05-01T23:13:46",76.19],
    [134627,"2019-05-01T23:13:58",76.32],
    [134628,"2019-05-01T23:16:58",76.58],
    [134629,"2019-05-01T23:17:01",76.53],
    [134630,"2019-05-01T23:19:53",76.37],
    [134631,"2019-05-01T23:20:02",76.38],
    [134632,"2019-05-01T23:22:52",76.23],
    [134633,"2019-05-01T23:23:07",76.19],
    [134634,"2019-05-01T23:26:06",76.33],
    [134635,"2019-05-01T23:26:10",76.35],
    [134636,"2019-05-01T23:29:09",76.19],
    [134637,"2019-05-01T23:29:12",76.18],
    [134638,"2019-05-01T23:32:09",75.74],
    [134639,"2019-05-01T23:32:13",75.72],
    [134640,"2019-05-01T23:35:12",74.81],
    [134641,"2019-05-01T23:35:17",74.75],
    [134642,"2019-05-01T23:38:14",74.08],
    [134643,"2019-05-01T23:38:17",74.06],
    [134644,"2019-05-01T23:41:14",73.15],
    [134645,"2019-05-01T23:41:18",73.12],
    [134646,"2019-05-01T23:44:12",72.94],
    [134647,"2019-05-01T23:44:27",72.89],
    [134648,"2019-05-01T23:47:26",72.06],
    [134649,"2019-05-01T23:47:29",72.05],
    [134650,"2019-05-01T23:50:27",70.61],
    [134651,"2019-05-01T23:50:30",70.58],
    [134652,"2019-05-01T23:53:27",69.05],
    [134653,"2019-05-01T23:53:31",69.01],
    [134654,"2019-05-01T23:56:24",67.94],
    [134655,"2019-05-01T23:56:33",67.87],
    [134656,"2019-05-01T23:59:00",67.18],
    [134657,"2019-05-01T23:59:36",67.1],
    [134658,"2019-05-02T00:02:31",66.05],
    [134659,"2019-05-02T00:02:38",66.07],
    [134660,"2019-05-02T00:05:35",65.32],
    [134661,"2019-05-02T00:05:41",65.39],
    [134662,"2019-05-02T00:08:40",64.97],
    [134663,"2019-05-02T00:08:51",64.98],
    [134664,"2019-05-02T00:11:44",64.78],
    [134665,"2019-05-02T00:12:03",64.82],
    [134666,"2019-05-02T00:14:56",65.48],
    [134667,"2019-05-02T00:15:06",65.55],
    [134668,"2019-05-02T00:17:46",66.15],
    [134669,"2019-05-02T00:18:07",66.2],
    [134670,"2019-05-02T00:20:59",66.64],
    [134671,"2019-05-02T00:21:08",66.79],
    [134672,"2019-05-02T00:24:01",67.16],
    [134673,"2019-05-02T00:24:09",67.24],
    [134674,"2019-05-02T00:27:05",67.9],
    [134675,"2019-05-02T00:27:11",67.95],
    [134676,"2019-05-02T00:30:09",68.6],
    [134677,"2019-05-02T00:30:21",68.67],
    [134678,"2019-05-02T00:33:16",69.2],
    [134679,"2019-05-02T00:34:14",69.26],
    [134680,"2019-05-02T00:36:37",69.4],
    [134681,"2019-05-02T00:37:15",69.49],
    [134682,"2019-05-02T00:39:47",69.68],
    [134683,"2019-05-02T00:40:21",69.73],
    [134684,"2019-05-02T00:42:47",69.95],
    [134685,"2019-05-02T00:43:25",69.91],
    [134686,"2019-05-02T00:45:56",70.07],
    [134687,"2019-05-02T00:46:27",70.23],
    [134688,"2019-05-02T00:48:53",70.29],
    [134689,"2019-05-02T00:49:28",70.19],
    [134690,"2019-05-02T00:52:27",69.77],
    [134691,"2019-05-02T00:52:41",69.78],
    [134692,"2019-05-02T00:55:33",69.48],
    [134693,"2019-05-02T00:55:46",69.5],
    [134694,"2019-05-02T00:58:48",69.5],
    [134695,"2019-05-02T00:58:54",69.52],
    [134696,"2019-05-02T01:01:48",69.26],
    [134697,"2019-05-02T01:01:56",69.27],
    [134698,"2019-05-02T01:05:07",69.26],
    [134699,"2019-05-02T01:05:46",69.2],
    [134700,"2019-05-02T01:08:15",69.15],
    [134701,"2019-05-02T01:08:50",69.23],
    [134702,"2019-05-02T01:11:47",69.51],
    [134703,"2019-05-02T01:11:51",69.52],
    [134704,"2019-05-02T01:14:22",69],
    [134705,"2019-05-02T01:14:55",68.9],
    [134706,"2019-05-02T01:17:54",68.87],
    [134707,"2019-05-02T01:18:01",68.82],
    [134708,"2019-05-02T01:20:27",69.15],
    [134709,"2019-05-02T01:21:06",69.33],
    [134710,"2019-05-02T01:24:04",69.42],
    [134711,"2019-05-02T01:24:07",69.43],
    [134712,"2019-05-02T01:27:05",69.6],
    [134713,"2019-05-02T01:27:09",69.61],
    [134714,"2019-05-02T01:30:09",70.03],
    [134715,"2019-05-02T01:30:13",70.07],
    [134716,"2019-05-02T01:33:12",70.44],
    [134717,"2019-05-02T01:33:24",70.48],
    [134718,"2019-05-02T01:36:21",70.75],
    [134719,"2019-05-02T01:36:27",70.7],
    [134720,"2019-05-02T01:39:27",70.55],
    [134721,"2019-05-02T01:39:47",70.52],
    [134722,"2019-05-02T01:42:40",70.76],
    [134723,"2019-05-02T01:43:31",70.79],
    [134724,"2019-05-02T01:46:01",71.1],
    [134725,"2019-05-02T01:46:36",71.17],
    [134726,"2019-05-02T01:49:33",70.95],
    [134727,"2019-05-02T01:49:39",70.94],
    [134728,"2019-05-02T01:52:02",71.09],
    [134729,"2019-05-02T01:52:52",71.14],
    [134730,"2019-05-02T01:55:46",70.74],
    [134731,"2019-05-02T01:55:55",70.63],
    [134732,"2019-05-02T01:58:54",70.88],
    [134733,"2019-05-02T01:59:02",70.86],
    [134734,"2019-05-02T02:01:55",70.31],
    [134735,"2019-05-02T02:02:02",70.29],
    [134736,"2019-05-02T02:04:55",70.54],
    [134737,"2019-05-02T02:05:04",70.55],
    [134738,"2019-05-02T02:07:58",69.94],
    [134739,"2019-05-02T02:08:06",69.89],
    [134740,"2019-05-02T02:11:02",69.52],
    [134741,"2019-05-02T02:11:11",69.48],
    [134742,"2019-05-02T02:14:09",69.03],
    [134743,"2019-05-02T02:14:12",69.01],
    [134744,"2019-05-02T02:17:09",68.83],
    [134745,"2019-05-02T02:17:25",68.79],
    [134746,"2019-05-02T02:20:23",68.75],
    [134747,"2019-05-02T02:20:26",68.77],
    [134748,"2019-05-02T02:23:20",68.65],
    [134749,"2019-05-02T02:23:27",68.82],
    [134750,"2019-05-02T02:26:21",68.21],
    [134751,"2019-05-02T02:26:31",68.13],
    [134752,"2019-05-02T02:29:26",68.12],
    [134753,"2019-05-02T02:29:32",68.08],
    [134754,"2019-05-02T02:32:32",67.03],
    [134755,"2019-05-02T02:32:42",67.08],
    [134756,"2019-05-02T02:35:39",67.32],
    [134757,"2019-05-02T02:35:43",67.38],
    [134758,"2019-05-02T02:38:37",67.34],
    [134759,"2019-05-02T02:38:44",67.3],
    [134760,"2019-05-02T02:41:37",67.71],
    [134761,"2019-05-02T02:41:45",67.76],
    [134762,"2019-05-02T02:44:42",68.01],
    [134763,"2019-05-02T02:44:47",67.95],
    [134764,"2019-05-02T02:47:38",68.17],
    [134765,"2019-05-02T02:47:55",68.16],
    [134766,"2019-05-02T02:50:51",67.98],
    [134767,"2019-05-02T02:50:59",68.02],
    [134768,"2019-05-02T02:53:50",68.26],
    [134769,"2019-05-02T02:54:01",68.32],
    [134770,"2019-05-02T02:57:00",68.67],
    [134771,"2019-05-02T02:57:04",68.71],
    [134772,"2019-05-02T02:59:59",68.78],
    [134773,"2019-05-02T03:00:09",68.73],
    [134774,"2019-05-02T03:03:02",68.09],
    [134775,"2019-05-02T03:03:12",68.07],
    [134776,"2019-05-02T03:06:10",67.76],
    [134777,"2019-05-02T03:06:14",67.78],
    [134778,"2019-05-02T03:09:11",67.37],
    [134779,"2019-05-02T03:09:22",67.34],
    [134780,"2019-05-02T03:12:19",67.27],
    [134781,"2019-05-02T03:12:28",67.17],
    [134782,"2019-05-02T03:15:19",67.05],
    [134783,"2019-05-02T03:15:30",67.02],
    [134784,"2019-05-02T03:18:27",67.12],
    [134785,"2019-05-02T03:19:03",66.83],
    [134786,"2019-05-02T03:21:39",67.09],
    [134787,"2019-05-02T03:22:26",67.11],
    [134788,"2019-05-02T03:25:19",66.92],
    [134789,"2019-05-02T03:25:27",66.89],
    [134790,"2019-05-02T03:28:19",67.17],
    [134791,"2019-05-02T03:28:35",67.22],
    [134792,"2019-05-02T03:31:31",66.92],
    [134793,"2019-05-02T03:31:49",66.89],
    [134794,"2019-05-02T03:34:43",67.63],
    [134795,"2019-05-02T03:34:51",67.68],
    [134796,"2019-05-02T03:37:50",67.57],
    [134797,"2019-05-02T03:37:54",67.6],
    [134798,"2019-05-02T03:40:52",67.83],
    [134799,"2019-05-02T03:41:02",67.81],
    [134800,"2019-05-02T03:43:58",67.99],
    [134801,"2019-05-02T03:44:02",67.94],
    [134802,"2019-05-02T03:47:01",68.13],
    [134803,"2019-05-02T03:47:04",68.19],
    [134804,"2019-05-02T03:49:57",68.78],
    [134805,"2019-05-02T03:50:31",68.75],
    [134806,"2019-05-02T03:53:08",69.22],
    [134807,"2019-05-02T03:53:34",69.18],
    [134808,"2019-05-02T03:56:11",69.52],
    [134809,"2019-05-02T03:56:46",69.6],
    [134810,"2019-05-02T03:59:42",70.13],
    [134811,"2019-05-02T03:59:46",70.11],
    [134812,"2019-05-02T04:02:46",70.42],
    [134813,"2019-05-02T04:02:55",70.37],
    [134814,"2019-05-02T04:05:54",70.65],
    [134815,"2019-05-02T04:06:04",70.67],
    [134816,"2019-05-02T04:09:03",70.67],
    [134817,"2019-05-02T04:09:06",70.65],
    [134818,"2019-05-02T04:11:32",70.81],
    [134819,"2019-05-02T04:12:10",70.8],
    [134820,"2019-05-02T04:15:07",71.39],
    [134821,"2019-05-02T04:15:11",71.35],
    [134822,"2019-05-02T04:18:03",71.54],
    [134823,"2019-05-02T04:18:25",71.59],
    [134824,"2019-05-02T04:21:18",71.54],
    [134825,"2019-05-02T04:22:20",71.41],
    [134826,"2019-05-02T04:25:15",71.58],
    [134827,"2019-05-02T04:25:20",71.68],
    [134828,"2019-05-02T04:28:19",71.6],
    [134829,"2019-05-02T04:28:23",71.58],
    [134830,"2019-05-02T04:30:51",71.95],
    [134831,"2019-05-02T04:31:25",71.85],
    [134832,"2019-05-02T04:33:55",72.03],
    [134833,"2019-05-02T04:34:32",72.05],
    [134834,"2019-05-02T04:37:01",72.05],
    [134835,"2019-05-02T04:37:33",71.79],
    [134836,"2019-05-02T04:40:07",72.16],
    [134837,"2019-05-02T04:40:36",72.17],
    [134838,"2019-05-02T04:43:08",72.17],
    [134839,"2019-05-02T04:43:41",72.27],
    [134840,"2019-05-02T04:46:17",72.36],
    [134841,"2019-05-02T04:46:54",72.53],
    [134842,"2019-05-02T04:49:47",72.25],
    [134843,"2019-05-02T04:49:54",72.24],
    [134844,"2019-05-02T04:52:53",71.83],
    [134845,"2019-05-02T04:52:58",71.88],
    [134846,"2019-05-02T04:55:58",71.61],
    [134847,"2019-05-02T04:56:03",71.65],
    [134848,"2019-05-02T04:58:58",71.61],
    [134849,"2019-05-02T04:59:08",71.57],
    [134850,"2019-05-02T05:01:36",71.53],
    [134851,"2019-05-02T05:02:09",71.68],
    [134852,"2019-05-02T05:05:08",71.98],
    [134853,"2019-05-02T05:05:19",71.95],
    [134854,"2019-05-02T05:08:07",71.84],
    [134855,"2019-05-02T05:08:21",71.9],
    [134856,"2019-05-02T05:11:16",71.89],
    [134857,"2019-05-02T05:11:21",71.93],
    [134858,"2019-05-02T05:14:19",72.38],
    [134859,"2019-05-02T05:14:43",72.35],
    [134860,"2019-05-02T05:17:41",72.69],
    [134861,"2019-05-02T05:17:48",72.63],
    [134862,"2019-05-02T05:20:45",73.06],
    [134863,"2019-05-02T05:20:55",72.99],
    [134864,"2019-05-02T05:23:49",73.6],
    [134865,"2019-05-02T05:24:27",73.34],
    [134866,"2019-05-02T05:27:02",73.62],
    [134867,"2019-05-02T05:27:38",73.89],
    [134868,"2019-05-02T05:30:37",74.21],
    [134869,"2019-05-02T05:30:41",74.28],
    [134870,"2019-05-02T05:33:40",74.5],
    [134871,"2019-05-02T05:33:43",74.43],
    [134872,"2019-05-02T05:36:08",74.09],
    [134873,"2019-05-02T05:36:44",73.95],
    [134874,"2019-05-02T05:39:45",73.96],
    [134875,"2019-05-02T05:39:48",74.01],
    [134876,"2019-05-02T05:42:19",74.17],
    [134877,"2019-05-02T05:42:49",74.05],
    [134878,"2019-05-02T05:45:43",74.53],
    [134879,"2019-05-02T05:45:53",74.51],
    [134880,"2019-05-02T05:48:25",74.88],
    [134881,"2019-05-02T05:49:07",74.84],
    [134882,"2019-05-02T05:52:05",75.28],
    [134883,"2019-05-02T05:52:16",75.26],
    [134884,"2019-05-02T05:55:11",75.42],
    [134885,"2019-05-02T05:55:23",75.32],
    [134886,"2019-05-02T05:58:20",75.22],
    [134887,"2019-05-02T05:58:27",75.3],
    [134888,"2019-05-02T06:01:25",75.4],
    [134889,"2019-05-02T06:01:33",75.27],
    [134890,"2019-05-02T06:04:31",75.42],
    [134891,"2019-05-02T06:04:36",75.36],
    [134892,"2019-05-02T06:07:29",75.64],
    [134893,"2019-05-02T06:07:42",75.59],
    [134894,"2019-05-02T06:10:36",75.42],
    [134895,"2019-05-02T06:10:42",75.4],
    [134896,"2019-05-02T06:13:40",75.19],
    [134897,"2019-05-02T06:13:50",75.3],
    [134898,"2019-05-02T06:16:49",75.12],
    [134899,"2019-05-02T06:16:54",75.1],
    [134900,"2019-05-02T06:19:49",75.16],
    [134901,"2019-05-02T06:19:57",75.15],
    [134902,"2019-05-02T06:22:54",75.01],
    [134903,"2019-05-02T06:22:57",74.98],
    [134904,"2019-05-02T06:25:53",74.98],
    [134905,"2019-05-02T06:25:59",75.02],
    [134906,"2019-05-02T06:28:15",74.94],
    [134907,"2019-05-02T06:29:00",75.01],
    [134908,"2019-05-02T06:31:59",74.84],
    [134909,"2019-05-02T06:32:15",74.89],
    [134910,"2019-05-02T06:35:14",74.87],
    [134911,"2019-05-02T06:35:17",74.83],
    [134912,"2019-05-02T06:38:16",74.78],
    [134913,"2019-05-02T06:38:19",74.79],
    [134914,"2019-05-02T06:41:18",74.88],
    [134915,"2019-05-02T06:41:22",74.81],
    [134916,"2019-05-02T06:44:21",74.59],
    [134917,"2019-05-02T06:44:28",74.61],
    [134918,"2019-05-02T06:47:25",74.5],
    [134919,"2019-05-02T06:47:31",74.57],
    [134920,"2019-05-02T06:50:27",74.54],
    [134921,"2019-05-02T06:50:32",74.55],
    [134922,"2019-05-02T06:53:27",74.49],
    [134923,"2019-05-02T06:53:46",74.36],
    [134924,"2019-05-02T06:56:33",73.94],
    [134925,"2019-05-02T06:56:48",73.9],
    [134926,"2019-05-02T06:59:45",73.8],
    [134927,"2019-05-02T06:59:49",73.79],
    [134928,"2019-05-02T07:02:42",73.61],
    [134929,"2019-05-02T07:02:55",73.59],
    [134930,"2019-05-02T07:05:52",73.34],
    [134931,"2019-05-02T07:05:56",73.35],
    [134932,"2019-05-02T07:08:53",73.3],
    [134933,"2019-05-02T07:09:09",73.27],
    [134934,"2019-05-02T07:11:58",73.57],
    [134935,"2019-05-02T07:12:11",73.63],
    [134936,"2019-05-02T07:14:57",73.89],
    [134937,"2019-05-02T07:15:18",73.95],
    [134938,"2019-05-02T07:18:18",73.61],
    [134939,"2019-05-02T07:18:21",73.63],
    [134940,"2019-05-02T07:21:25",73.64],
    [134941,"2019-05-02T07:21:31",73.68],
    [134942,"2019-05-02T07:24:27",73.78],
    [134943,"2019-05-02T07:24:55",73.81],
    [134944,"2019-05-02T07:27:35",73.67],
    [134945,"2019-05-02T07:28:08",73.53],
    [134946,"2019-05-02T07:30:38",73.58],
    [134947,"2019-05-02T07:31:14",73.39],
    [134948,"2019-05-02T07:34:11",73.2],
    [134949,"2019-05-02T07:34:16",73.16],
    [134950,"2019-05-02T07:37:15",72.75],
    [134951,"2019-05-02T07:37:30",72.72],
    [134952,"2019-05-02T07:39:43",72.6],
    [134953,"2019-05-02T07:40:40",72.54],
    [134954,"2019-05-02T07:43:35",72.19],
    [134955,"2019-05-02T07:43:42",72.14],
    [134956,"2019-05-02T07:46:38",71.73],
    [134957,"2019-05-02T07:46:44",71.72],
    [134958,"2019-05-02T07:49:42",71.44],
    [134959,"2019-05-02T07:50:18",71.35],
    [134960,"2019-05-02T07:52:51",71.22],
    [134961,"2019-05-02T07:53:23",71.21],
    [134962,"2019-05-02T07:56:09",71.46],
    [134963,"2019-05-02T07:56:32",71.55],
    [134964,"2019-05-02T07:59:06",71.59],
    [134965,"2019-05-02T07:59:47",71.65],
    [134966,"2019-05-02T08:02:47",71.72],
    [134967,"2019-05-02T08:02:52",71.73],
    [134968,"2019-05-02T08:05:49",71.67],
    [134969,"2019-05-02T08:05:55",71.69],
    [134970,"2019-05-02T08:08:51",71.82],
    [134971,"2019-05-02T08:09:12",71.77],
    [134972,"2019-05-02T08:12:10",71.64],
    [134973,"2019-05-02T08:12:24",71.69],
    [134974,"2019-05-02T08:15:23",71.97],
    [134975,"2019-05-02T08:15:26",71.93],
    [134976,"2019-05-02T08:18:14",72.13],
    [134977,"2019-05-02T08:18:27",72.12],
    [134978,"2019-05-02T08:21:13",72.15],
    [134979,"2019-05-02T08:21:30",72.17],
    [134980,"2019-05-02T08:24:21",71.68],
    [134981,"2019-05-02T08:24:31",71.63],
    [134982,"2019-05-02T08:27:23",71.18],
    [134983,"2019-05-02T08:27:43",71.17],
    [134984,"2019-05-02T08:30:30",70.89],
    [134985,"2019-05-02T08:30:45",70.85],
    [134986,"2019-05-02T08:33:39",70.68],
    [134987,"2019-05-02T08:33:45",70.69],
    [134988,"2019-05-02T08:36:40",70.31],
    [134989,"2019-05-02T08:36:49",70.29],
    [134990,"2019-05-02T08:39:45",69.19],
    [134991,"2019-05-02T08:39:53",69.17],
    [134992,"2019-05-02T08:42:41",68.7],
    [134993,"2019-05-02T08:43:23",68.65],
    [134994,"2019-05-02T08:46:06",68.43],
    [134995,"2019-05-02T08:46:34",68.47],
    [134996,"2019-05-02T08:49:33",68.39],
    [134997,"2019-05-02T08:49:38",68.36],
    [134998,"2019-05-02T08:52:04",68.05],
    [134999,"2019-05-02T08:52:41",68],
    [135000,"2019-05-02T08:55:39",67.44],
    [135001,"2019-05-02T08:55:46",67.4],
    [135002,"2019-05-02T08:58:43",66.77],
    [135003,"2019-05-02T08:58:46",66.73],
    [135004,"2019-05-02T09:01:46",65.99],
    [135005,"2019-05-02T09:01:49",65.95],
    [135006,"2019-05-02T09:04:48",65.82],
    [135007,"2019-05-02T09:04:51",65.8],
    [135008,"2019-05-02T09:07:49",65.67],
    [135009,"2019-05-02T09:07:56",65.64],
    [135010,"2019-05-02T09:10:53",65.15],
    [135011,"2019-05-02T09:10:56",65.12],
    [135012,"2019-05-02T09:13:56",64.51],
    [135013,"2019-05-02T09:14:00",64.45],
    [135014,"2019-05-02T09:16:58",64.45],
    [135015,"2019-05-02T09:17:01",64.4],
    [135016,"2019-05-02T09:20:00",64.07],
    [135017,"2019-05-02T09:20:07",64.13],
    [135018,"2019-05-02T09:22:54",64.08],
    [135019,"2019-05-02T09:23:17",64.03],
    [135020,"2019-05-02T09:26:15",63.29],
    [135021,"2019-05-02T09:26:18",63.3],
    [135022,"2019-05-02T09:29:16",63.21],
    [135023,"2019-05-02T09:29:28",63.25],
    [135024,"2019-05-02T09:31:41",63.38],
    [135025,"2019-05-02T09:32:40",63.32],
    [135026,"2019-05-02T09:35:38",63.02],
    [135027,"2019-05-02T09:35:42",63.03],
    [135028,"2019-05-02T09:38:38",62.94],
    [135029,"2019-05-02T09:38:42",62.95],
    [135030,"2019-05-02T09:41:39",62.73],
    [135031,"2019-05-02T09:41:47",62.74],
    [135032,"2019-05-02T09:44:38",62.55],
    [135033,"2019-05-02T09:44:47",62.56],
    [135034,"2019-05-02T09:47:42",62.63],
    [135035,"2019-05-02T09:47:51",62.62],
    [135036,"2019-05-02T09:50:49",62.44],
    [135037,"2019-05-02T09:50:58",62.46],
    [135038,"2019-05-02T09:53:56",62.56],
    [135039,"2019-05-02T09:54:38",62.66],
    [135040,"2019-05-02T09:57:04",62.39],
    [135041,"2019-05-02T09:57:46",62.45],
    [135042,"2019-05-02T10:00:42",62.29],
    [135043,"2019-05-02T10:01:03",62.31],
    [135044,"2019-05-02T10:03:51",61.47],
    [135045,"2019-05-02T10:04:08",61.51],
    [135046,"2019-05-02T10:07:03",60.92],
    [135047,"2019-05-02T10:07:09",60.93],
    [135048,"2019-05-02T10:10:04",59.68],
    [135049,"2019-05-02T10:10:10",59.41],
    [135050,"2019-05-02T10:13:07",59.31],
    [135051,"2019-05-02T10:13:18",59.26],
    [135052,"2019-05-02T10:16:15",58.79],
    [135053,"2019-05-02T10:16:21",58.69],
    [135054,"2019-05-02T10:19:19",57.69],
    [135055,"2019-05-02T10:19:24",57.49],
    [135056,"2019-05-02T10:22:17",56.25],
    [135057,"2019-05-02T10:22:28",56.34],
    [135058,"2019-05-02T10:25:13",55.96],
    [135059,"2019-05-02T10:25:34",55.98],
    [135060,"2019-05-02T10:28:32",55.77],
    [135061,"2019-05-02T10:28:36",55.76],
    [135062,"2019-05-02T10:31:36",56.05],
    [135063,"2019-05-02T10:31:59",56],
    [135064,"2019-05-02T10:34:47",56.03],
    [135065,"2019-05-02T10:35:13",55.97],
    [135066,"2019-05-02T10:37:50",55.78],
    [135067,"2019-05-02T10:38:25",56],
    [135068,"2019-05-02T10:41:21",54.43],
    [135069,"2019-05-02T10:41:26",54.4],
    [135070,"2019-05-02T10:44:21",53.57],
    [135071,"2019-05-02T10:44:30",53.56],
    [135072,"2019-05-02T10:47:23",53.38],
    [135073,"2019-05-02T10:47:42",53.4],
    [135074,"2019-05-02T10:50:34",53.49],
    [135075,"2019-05-02T10:50:42",53.46],
    [135076,"2019-05-02T10:52:58",53.6],
    [135077,"2019-05-02T10:53:50",53.69],
    [135078,"2019-05-02T10:56:42",53.14],
    [135079,"2019-05-02T10:56:51",53.09],
    [135080,"2019-05-02T10:59:47",52.79],
    [135081,"2019-05-02T10:59:52",52.88],
    [135082,"2019-05-02T11:02:40",52.81],
    [135083,"2019-05-02T11:02:54",52.85],
    [135084,"2019-05-02T11:05:19",53.21],
    [135085,"2019-05-02T11:06:02",53.04],
    [135086,"2019-05-02T11:09:01",52.75],
    [135087,"2019-05-02T11:09:04",52.77],
    [135088,"2019-05-02T11:11:58",52.27],
    [135089,"2019-05-02T11:12:11",52.32],
    [135090,"2019-05-02T11:15:04",52.04],
    [135091,"2019-05-02T11:15:18",52.09],
    [135092,"2019-05-02T11:18:17",51.91],
    [135093,"2019-05-02T11:18:28",51.87],
    [135094,"2019-05-02T11:21:27",51.83],
    [135095,"2019-05-02T11:21:33",51.79],
    [135096,"2019-05-02T11:24:31",49.76],
    [135097,"2019-05-02T11:24:36",49.72],
    [135098,"2019-05-02T11:27:30",49.4],
    [135099,"2019-05-02T11:27:37",49.28],
    [135100,"2019-05-02T11:30:35",49.12],
    [135101,"2019-05-02T11:30:38",49.18],
    [135102,"2019-05-02T11:33:35",49.63],
    [135103,"2019-05-02T11:33:39",49.62],
    [135104,"2019-05-02T11:36:37",48.9],
    [135105,"2019-05-02T11:36:43",48.68],
    [135106,"2019-05-02T11:39:37",47.53],
    [135107,"2019-05-02T11:39:55",47.44],
    [135108,"2019-05-02T11:42:53",46.48],
    [135109,"2019-05-02T11:43:14",46.45],
    [135110,"2019-05-02T11:46:14",46.81],
    [135111,"2019-05-02T11:46:19",46.87],
    [135112,"2019-05-02T11:49:14",45.83],
    [135113,"2019-05-02T11:49:19",45.86],
    [135114,"2019-05-02T11:52:13",46.14],
    [135115,"2019-05-02T11:52:20",45.97],
    [135116,"2019-05-02T11:55:09",45.82],
    [135117,"2019-05-02T11:56:07",45.95],
    [135118,"2019-05-02T11:59:04",46.61],
    [135119,"2019-05-02T11:59:11",46.65],
    [135120,"2019-05-02T12:01:35",46.44],
    [135121,"2019-05-02T12:02:16",46.49],
    [135122,"2019-05-02T12:05:13",47.11],
    [135123,"2019-05-02T12:05:16",47.13],
    [135124,"2019-05-02T12:08:18",47.12],
    [135125,"2019-05-02T12:08:29",47.01],
    [135126,"2019-05-02T12:11:25",47.41],
    [135127,"2019-05-02T12:11:31",47.48],
    [135128,"2019-05-02T12:14:28",47.16],
    [135129,"2019-05-02T12:14:39",47.2],
    [135130,"2019-05-02T12:17:38",46.53],
    [135131,"2019-05-02T12:18:07",46.27],
    [135132,"2019-05-02T12:20:52",46.97],
    [135133,"2019-05-02T12:21:14",46.9],
    [135134,"2019-05-02T12:23:57",46.77],
    [135135,"2019-05-02T12:24:21",46.21],
    [135136,"2019-05-02T12:26:56",45.67],
    [135137,"2019-05-02T12:27:21",45.76],
    [135138,"2019-05-02T12:29:57",46.14],
    [135139,"2019-05-02T12:30:48",45.98],
    [135140,"2019-05-02T12:33:46",46.59],
    [135141,"2019-05-02T12:33:52",46.63],
    [135142,"2019-05-02T12:36:50",45.56],
    [135143,"2019-05-02T12:36:57",45.7],
    [135144,"2019-05-02T12:39:57",45.9],
    [135145,"2019-05-02T12:40:00",45.8],
    [135146,"2019-05-02T12:42:59",46.01],
    [135147,"2019-05-02T12:43:09",45.89],
    [135148,"2019-05-02T12:45:59",45.86],
    [135149,"2019-05-02T12:47:16",46.03],
    [135150,"2019-05-02T12:49:33",46.21],
    [135151,"2019-05-02T12:50:16",46.47],
    [135152,"2019-05-02T12:53:12",46.61],
    [135153,"2019-05-02T12:53:17",46.67],
    [135154,"2019-05-02T12:55:47",46.54],
    [135155,"2019-05-02T12:56:28",46.2],
    [135156,"2019-05-02T12:59:04",46.73],
    [135157,"2019-05-02T12:59:44",45.94],
    [135158,"2019-05-02T13:02:10",46.96],
    [135159,"2019-05-02T13:02:48",46.43],
    [135160,"2019-05-02T13:05:44",46.23],
    [135161,"2019-05-02T13:05:50",46.3],
    [135162,"2019-05-02T13:08:14",46.7],
    [135163,"2019-05-02T13:08:56",46.68],
    [135164,"2019-05-02T13:11:27",45.54],
    [135165,"2019-05-02T13:12:02",45.11],
    [135166,"2019-05-02T13:14:26",44.72],
    [135167,"2019-05-02T13:15:06",44.07],
    [135168,"2019-05-02T13:17:59",44.18],
    [135169,"2019-05-02T13:18:08",44.16],
    [135170,"2019-05-02T13:21:07",44.47],
    [135171,"2019-05-02T13:21:16",44.58],
    [135172,"2019-05-02T13:24:14",43.94],
    [135173,"2019-05-02T13:24:22",43.78],
    [135174,"2019-05-02T13:26:40",43.88],
    [135175,"2019-05-02T13:27:23",43.93],
    [135176,"2019-05-02T13:30:22",44.09],
    [135177,"2019-05-02T13:30:27",43.96],
    [135178,"2019-05-02T13:33:23",44.17],
    [135179,"2019-05-02T13:33:28",44.1],
    [135180,"2019-05-02T13:36:26",44.89],
    [135181,"2019-05-02T13:36:30",44.96],
    [135182,"2019-05-02T13:39:31",44.96],
    [135183,"2019-05-02T13:39:38",44.72],
    [135184,"2019-05-02T13:42:35",43.34],
    [135185,"2019-05-02T13:42:47",43.71],
    [135186,"2019-05-02T13:45:47",43.43],
    [135187,"2019-05-02T13:45:52",43.22],
    [135188,"2019-05-02T13:48:52",43.45],
    [135189,"2019-05-02T13:48:56",43.2],
    [135190,"2019-05-02T13:51:55",42.87],
    [135191,"2019-05-02T13:51:58",42.89],
    [135192,"2019-05-02T13:54:54",42.8],
    [135193,"2019-05-02T13:54:58",42.81],
    [135194,"2019-05-02T13:57:49",42.28],
    [135195,"2019-05-02T13:57:59",41.83],
    [135196,"2019-05-02T14:00:55",42.03],
    [135197,"2019-05-02T14:01:01",42],
    [135198,"2019-05-02T14:03:52",42.37],
    [135199,"2019-05-02T14:04:03",42.29],
    [135200,"2019-05-02T14:07:00",41.24],
    [135201,"2019-05-02T14:07:08",41.37],
    [135202,"2019-05-02T14:10:07",40.85],
    [135203,"2019-05-02T14:10:12",41.08],
    [135204,"2019-05-02T14:13:11",41.65],
    [135205,"2019-05-02T14:13:15",41.77],
    [135206,"2019-05-02T14:16:09",42.05],
    [135207,"2019-05-02T14:16:16",42.13],
    [135208,"2019-05-02T14:19:16",41.04],
    [135209,"2019-05-02T14:19:21",40.97],
    [135210,"2019-05-02T14:22:17",40.58],
    [135211,"2019-05-02T14:22:22",40.36],
    [135212,"2019-05-02T14:25:21",40.97],
    [135213,"2019-05-02T14:25:30",40.47],
    [135214,"2019-05-02T14:28:30",41.17],
    [135215,"2019-05-02T14:28:34",41.23],
    [135216,"2019-05-02T14:31:23",40.99],
    [135217,"2019-05-02T14:31:36",41.13],
    [135218,"2019-05-02T14:34:36",41.14],
    [135219,"2019-05-02T14:34:45",40.84],
    [135220,"2019-05-02T14:37:44",40.45],
    [135221,"2019-05-02T14:38:26",39.73],
    [135222,"2019-05-02T14:41:00",40.53],
    [135223,"2019-05-02T14:41:31",40.3],
    [135224,"2019-05-02T14:44:00",40.16],
    [135225,"2019-05-02T14:44:34",40.22],
    [135226,"2019-05-02T14:47:07",40.48],
    [135227,"2019-05-02T14:47:50",40.74],
    [135228,"2019-05-02T14:50:47",40.79],
    [135229,"2019-05-02T14:50:55",40.85],
    [135230,"2019-05-02T14:53:23",41.1],
    [135231,"2019-05-02T14:54:00",40.81],
    [135232,"2019-05-02T14:56:56",41.22],
    [135233,"2019-05-02T14:57:06",41.24],
    [135234,"2019-05-02T15:00:04",40.21],
    [135235,"2019-05-02T15:00:10",40.25],
    [135236,"2019-05-02T15:03:09",39.99],
    [135237,"2019-05-02T15:03:16",40.17],
    [135238,"2019-05-02T15:05:44",40.48],
    [135239,"2019-05-02T15:06:23",40.87],
    [135240,"2019-05-02T15:08:53",40.6],
    [135241,"2019-05-02T15:09:32",40.42],
    [135242,"2019-05-02T15:11:52",40.34],
    [135243,"2019-05-02T15:12:32",40.24],
    [135244,"2019-05-02T15:15:02",40.52],
    [135245,"2019-05-02T15:15:34",40.49],
    [135246,"2019-05-02T15:18:33",40.88],
    [135247,"2019-05-02T15:18:38",40.92],
    [135248,"2019-05-02T15:21:37",40.74],
    [135249,"2019-05-02T15:21:40",40.84],
    [135250,"2019-05-02T15:24:39",40.97],
    [135251,"2019-05-02T15:24:45",41.07],
    [135252,"2019-05-02T15:27:14",41.07],
    [135253,"2019-05-02T15:27:51",41.29],
    [135254,"2019-05-02T15:30:50",41.77],
    [135255,"2019-05-02T15:30:53",41.7],
    [135256,"2019-05-02T15:33:22",41.03],
    [135257,"2019-05-02T15:33:54",41.13],
    [135258,"2019-05-02T15:36:23",41.11],
    [135259,"2019-05-02T15:36:57",41.88],
    [135260,"2019-05-02T15:39:37",41.33],
    [135261,"2019-05-02T15:40:21",41.28],
    [135262,"2019-05-02T15:43:17",40.61],
    [135263,"2019-05-02T15:43:21",40.53],
    [135264,"2019-05-02T15:46:20",40.76],
    [135265,"2019-05-02T15:46:26",40.67],
    [135266,"2019-05-02T15:49:22",40.58],
    [135267,"2019-05-02T15:49:32",40.55],
    [135268,"2019-05-02T15:52:29",40.84],
    [135269,"2019-05-02T15:52:33",40.93],
    [135270,"2019-05-02T15:55:31",41.38],
    [135271,"2019-05-02T15:55:35",41.42],
    [135272,"2019-05-02T15:57:58",41.68],
    [135273,"2019-05-02T15:58:37",41.73],
    [135274,"2019-05-02T16:01:34",41.81],
    [135275,"2019-05-02T16:01:39",41.86],
    [135276,"2019-05-02T16:04:01",41.72],
    [135277,"2019-05-02T16:04:41",41.75],
    [135278,"2019-05-02T16:07:13",42.52],
    [135279,"2019-05-02T16:07:54",42.32],
    [135280,"2019-05-02T16:11:02",42.33],
    [135281,"2019-05-02T16:11:14",42.29],
    [135282,"2019-05-02T16:14:13",42.81],
    [135283,"2019-05-02T16:14:25",42.74],
    [135284,"2019-05-02T16:17:21",42.68],
    [135285,"2019-05-02T16:18:02",43.03],
    [135286,"2019-05-02T16:21:00",43.1],
    [135287,"2019-05-02T16:21:09",43.06],
    [135288,"2019-05-02T16:24:06",43.29],
    [135289,"2019-05-02T16:24:09",43.34],
    [135290,"2019-05-02T16:27:08",43.32],
    [135291,"2019-05-02T16:27:13",43.47],
    [135292,"2019-05-02T16:29:38",43.73],
    [135293,"2019-05-02T16:30:17",43.79],
    [135294,"2019-05-02T16:32:45",43.98],
    [135295,"2019-05-02T16:33:19",44.36],
    [135296,"2019-05-02T16:36:14",44.36],
    [135297,"2019-05-02T16:36:20",44.34],
    [135298,"2019-05-02T16:39:02",44.92],
    [135299,"2019-05-02T16:39:32",44.63],
    [135300,"2019-05-02T16:42:08",44.95],
    [135301,"2019-05-02T16:42:40",45.06],
    [135302,"2019-05-02T16:45:39",44.81],
    [135303,"2019-05-02T16:45:45",44.72],
    [135304,"2019-05-02T16:48:43",44.9],
    [135305,"2019-05-02T16:48:49",44.94],
    [135306,"2019-05-02T16:51:48",45.5],
    [135307,"2019-05-02T16:51:53",45.53],
    [135308,"2019-05-02T16:54:46",45.46],
    [135309,"2019-05-02T16:55:00",45.43],
    [135310,"2019-05-02T16:57:22",45.87],
    [135311,"2019-05-02T16:58:04",45.92],
    [135312,"2019-05-02T17:00:59",45.99],
    [135313,"2019-05-02T17:01:06",46.03],
    [135314,"2019-05-02T17:04:04",46.39],
    [135315,"2019-05-02T17:04:07",46.36],
    [135316,"2019-05-02T17:07:06",46.51],
    [135317,"2019-05-02T17:07:09",46.46],
    [135318,"2019-05-02T17:10:07",46.55],
    [135319,"2019-05-02T17:10:23",46.53],
    [135320,"2019-05-02T17:13:22",46.4],
    [135321,"2019-05-02T17:13:39",46.44],
    [135322,"2019-05-02T17:16:36",46.79],
    [135323,"2019-05-02T17:16:40",46.81],
    [135324,"2019-05-02T17:19:36",46.96],
    [135325,"2019-05-02T17:19:42",47.01],
    [135326,"2019-05-02T17:22:39",47.37],
    [135327,"2019-05-02T17:22:44",47.35],
    [135328,"2019-05-02T17:25:41",47.78],
    [135329,"2019-05-02T17:25:52",47.81],
    [135330,"2019-05-02T17:28:51",48.1],
    [135331,"2019-05-02T17:29:25",48.24],
    [135332,"2019-05-02T17:31:55",48.07],
    [135333,"2019-05-02T17:32:32",48.23],
    [135334,"2019-05-02T17:35:01",48.12],
    [135335,"2019-05-02T17:35:42",48.04],
    [135336,"2019-05-02T17:38:12",48.27],
    [135337,"2019-05-02T17:38:50",48.23],
    [135338,"2019-05-02T17:41:49",48.04],
    [135339,"2019-05-02T17:42:01",48.06],
    [135340,"2019-05-02T17:45:01",48.13],
    [135341,"2019-05-02T17:45:15",48.21],
    [135342,"2019-05-02T17:48:14",48.68],
    [135343,"2019-05-02T17:48:21",48.72],
    [135344,"2019-05-02T17:51:18",48.45],
    [135345,"2019-05-02T17:51:24",48.5],
    [135346,"2019-05-02T17:54:28",48.51],
    [135347,"2019-05-02T17:54:34",48.55],
    [135348,"2019-05-02T17:57:31",48.82],
    [135349,"2019-05-02T17:57:35",48.87],
    [135350,"2019-05-02T18:00:29",49.18],
    [135351,"2019-05-02T18:00:42",49.24],
    [135352,"2019-05-02T18:03:32",49.91],
    [135353,"2019-05-02T18:03:42",49.96],
    [135354,"2019-05-02T18:06:34",50.45],
    [135355,"2019-05-02T18:06:44",50.49],
    [135356,"2019-05-02T18:09:37",50.27],
    [135357,"2019-05-02T18:09:46",50.29],
    [135358,"2019-05-02T18:12:42",50.68],
    [135359,"2019-05-02T18:12:52",50.7],
    [135360,"2019-05-02T18:15:51",50.67],
    [135361,"2019-05-02T18:15:54",50.68],
    [135362,"2019-05-02T18:18:53",50.56],
    [135363,"2019-05-02T18:19:02",50.58],
    [135364,"2019-05-02T18:21:59",51.25],
    [135365,"2019-05-02T18:22:03",51.26],
    [135366,"2019-05-02T18:24:57",51.07],
    [135367,"2019-05-02T18:25:04",51.12],
    [135368,"2019-05-02T18:28:01",51.12],
    [135369,"2019-05-02T18:28:36",51.04],
    [135370,"2019-05-02T18:30:48",51.49],
    [135371,"2019-05-02T18:31:46",51.72],
    [135372,"2019-05-02T18:34:13",52.34],
    [135373,"2019-05-02T18:34:57",52.42],
    [135374,"2019-05-02T18:37:55",52.48],
    [135375,"2019-05-02T18:37:59",52.45],
    [135376,"2019-05-02T18:40:21",52.39],
    [135377,"2019-05-02T18:41:07",52.66],
    [135378,"2019-05-02T18:44:06",52.76],
    [135379,"2019-05-02T18:44:17",52.78],
    [135380,"2019-05-02T18:47:14",52.08],
    [135381,"2019-05-02T18:47:18",52.12],
    [135382,"2019-05-02T18:50:13",52.3],
    [135383,"2019-05-02T18:50:22",52.4],
    [135384,"2019-05-02T18:52:45",52.26],
    [135385,"2019-05-02T18:53:30",52.76],
    [135386,"2019-05-02T18:56:32",52.75],
    [135387,"2019-05-02T18:56:45",52.81],
    [135388,"2019-05-02T18:59:41",52.99],
    [135389,"2019-05-02T19:00:00",53.03],
    [135390,"2019-05-02T19:02:44",53.53],
    [135391,"2019-05-02T19:03:01",53.49],
    [135392,"2019-05-02T19:05:59",53.73],
    [135393,"2019-05-02T19:06:05",53.8],
    [135394,"2019-05-02T19:09:02",54.14],
    [135395,"2019-05-02T19:09:05",54.11],
    [135396,"2019-05-02T19:12:01",54.15],
    [135397,"2019-05-02T19:12:31",54.31],
    [135398,"2019-05-02T19:15:12",54.19],
    [135399,"2019-05-02T19:15:41",54.15],
    [135400,"2019-05-02T19:18:41",54.58],
    [135401,"2019-05-02T19:18:46",54.61],
    [135402,"2019-05-02T19:21:22",54.47],
    [135403,"2019-05-02T19:21:52",54.68],
    [135404,"2019-05-02T19:24:26",54.92],
    [135405,"2019-05-02T19:25:00",55.27],
    [135406,"2019-05-02T19:27:55",55.6],
    [135407,"2019-05-02T19:28:15",55.55],
    [135408,"2019-05-02T19:31:01",55.79],
    [135409,"2019-05-02T19:31:20",55.78],
    [135410,"2019-05-02T19:34:15",55.79],
    [135411,"2019-05-02T19:34:23",55.82],
    [135412,"2019-05-02T19:37:19",56.08],
    [135413,"2019-05-02T19:37:26",56.04],
    [135414,"2019-05-02T19:39:46",56.1],
    [135415,"2019-05-02T19:40:31",56.17],
    [135416,"2019-05-02T19:43:29",56.32],
    [135417,"2019-05-02T19:43:32",56.36],
    [135418,"2019-05-02T19:45:57",56.53],
    [135419,"2019-05-02T19:46:33",56.49],
    [135420,"2019-05-02T19:49:28",55.85],
    [135421,"2019-05-02T19:49:41",55.82],
    [135422,"2019-05-02T19:52:35",55.63],
    [135423,"2019-05-02T19:52:44",55.66],
    [135424,"2019-05-02T19:55:40",55.36],
    [135425,"2019-05-02T19:55:47",55.34],
    [135426,"2019-05-02T19:58:40",55.29],
    [135427,"2019-05-02T19:58:53",55.31],
    [135428,"2019-05-02T20:01:52",54.9],
    [135429,"2019-05-02T20:01:57",54.94],
    [135430,"2019-05-02T20:04:57",54.06],
    [135431,"2019-05-02T20:05:05",53.99],
    [135432,"2019-05-02T20:07:57",53.53],
    [135433,"2019-05-02T20:08:08",53.46],
    [135434,"2019-05-02T20:11:02",53.08],
    [135435,"2019-05-02T20:11:09",53.07],
    [135436,"2019-05-02T20:14:03",53.1],
    [135437,"2019-05-02T20:14:11",53.13],
    [135438,"2019-05-02T20:16:38",53.79],
    [135439,"2019-05-02T20:17:11",53.64],
    [135440,"2019-05-02T20:20:07",54.01],
    [135441,"2019-05-02T20:20:24",53.97],
    [135442,"2019-05-02T20:23:22",53.88],
    [135443,"2019-05-02T20:23:31",53.85],
    [135444,"2019-05-02T20:26:28",54.38],
    [135445,"2019-05-02T20:26:34",54.43],
    [135446,"2019-05-02T20:30:37",54.42],
    [135447,"2019-05-02T20:30:41",54.41],
    [135448,"2019-05-02T20:33:38",54.29],
    [135449,"2019-05-02T20:33:42",54.34],
    [135450,"2019-05-02T20:36:41",54.74],
    [135451,"2019-05-02T20:36:44",54.73],
    [135452,"2019-05-02T20:39:40",54.79],
    [135453,"2019-05-02T20:39:52",54.87],
    [135454,"2019-05-02T20:42:46",54.65],
    [135455,"2019-05-02T20:42:54",54.66],
    [135456,"2019-05-02T20:45:46",55.34],
    [135457,"2019-05-02T20:45:58",55.31],
    [135458,"2019-05-02T20:48:45",56.26],
    [135459,"2019-05-02T20:49:03",56.39],
    [135460,"2019-05-02T20:52:01",56.14],
    [135461,"2019-05-02T20:52:40",56.22],
    [135462,"2019-05-02T20:55:34",56.32],
    [135463,"2019-05-02T20:55:43",56.28],
    [135464,"2019-05-02T20:58:37",56.47],
    [135465,"2019-05-02T20:58:45",56.51],
    [135466,"2019-05-02T20:59:50",56.48],
    [135467,"2019-05-02T21:01:10",56.42],
    [135468,"2019-05-02T21:01:52",56.66],
    [135469,"2019-05-02T21:04:50",57.2],
    [135470,"2019-05-02T21:04:56",57.27],
    [135471,"2019-05-02T21:07:55",57.37],
    [135472,"2019-05-02T21:07:59",57.39],
    [135473,"2019-05-02T21:10:58",57.22],
    [135474,"2019-05-02T21:11:05",57.34],
    [135475,"2019-05-02T21:13:24",56.61],
    [135476,"2019-05-02T21:14:18",56.63],
    [135477,"2019-05-02T21:17:08",56.66],
    [135478,"2019-05-02T21:17:22",56.57],
    [135479,"2019-05-02T21:20:21",55.86],
    [135480,"2019-05-02T21:20:24",55.83],
    [135481,"2019-05-02T21:23:19",56.59],
    [135482,"2019-05-02T21:23:25",56.57],
    [135483,"2019-05-02T21:26:24",56.33],
    [135484,"2019-05-02T21:26:32",56.47],
    [135485,"2019-05-02T21:29:32",56.74],
    [135486,"2019-05-02T21:29:37",56.72],
    [135487,"2019-05-02T21:32:35",56.82],
    [135488,"2019-05-02T21:32:56",56.69],
    [135489,"2019-05-02T21:35:53",56.78],
    [135490,"2019-05-02T21:36:02",56.75],
    [135491,"2019-05-02T21:38:57",56.83],
    [135492,"2019-05-02T21:39:04",56.85],
    [135493,"2019-05-02T21:42:04",56.75],
    [135494,"2019-05-02T21:42:11",56.77],
    [135495,"2019-05-02T21:45:09",56.37],
    [135496,"2019-05-02T21:45:12",56.43],
    [135497,"2019-05-02T21:48:11",57.6],
    [135498,"2019-05-02T21:48:17",57.64],
    [135499,"2019-05-02T21:51:15",58.42],
    [135500,"2019-05-02T21:51:28",58.46],
    [135501,"2019-05-02T21:54:19",57.95],
    [135502,"2019-05-02T21:54:29",57.98],
    [135503,"2019-05-02T21:57:24",56.51],
    [135504,"2019-05-02T21:57:33",56.5],
    [135505,"2019-05-02T22:00:26",56.43],
    [135506,"2019-05-02T22:00:38",56.47],
    [135507,"2019-05-02T22:03:36",55.63],
    [135508,"2019-05-02T22:03:40",55.67],
    [135509,"2019-05-02T22:06:36",54.47],
    [135510,"2019-05-02T22:06:43",54.24],
    [135511,"2019-05-02T22:09:43",52.17],
    [135512,"2019-05-02T22:09:46",52.12],
    [135513,"2019-05-02T22:12:35",51.76],
    [135514,"2019-05-02T22:12:47",51.81],
    [135515,"2019-05-02T22:15:47",50.83],
    [135516,"2019-05-02T22:16:02",50.89],
    [135517,"2019-05-02T22:18:56",50.73],
    [135518,"2019-05-02T22:19:04",50.65],
    [135519,"2019-05-02T22:22:03",50.15],
    [135520,"2019-05-02T22:22:06",50.1],
    [135521,"2019-05-02T22:25:05",50.44],
    [135522,"2019-05-02T22:25:09",50.42],
    [135523,"2019-05-02T22:28:07",50.83],
    [135524,"2019-05-02T22:28:18",50.88],
    [135525,"2019-05-02T22:31:14",51.52],
    [135526,"2019-05-02T22:31:39",51.49],
    [135527,"2019-05-02T22:34:38",51.96],
    [135528,"2019-05-02T22:34:41",51.99],
    [135529,"2019-05-02T22:37:40",52.17],
    [135530,"2019-05-02T22:37:43",52.15],
    [135531,"2019-05-02T22:40:22",52.24],
    [135532,"2019-05-02T22:40:50",52.35],
    [135533,"2019-05-02T22:43:46",51.34],
    [135534,"2019-05-02T22:43:52",51.42],
    [135535,"2019-05-02T22:46:51",52.55],
    [135536,"2019-05-02T22:46:55",52.53],
    [135537,"2019-05-02T22:50:00",52.54],
    [135538,"2019-05-02T22:50:07",52.6],
    [135539,"2019-05-02T22:53:06",52.85],
    [135540,"2019-05-02T22:53:09",52.83],
    [135541,"2019-05-02T22:55:31",53.46],
    [135542,"2019-05-02T22:56:13",53.6],
    [135543,"2019-05-02T22:59:12",53.52],
    [135544,"2019-05-02T22:59:19",53.55],
    [135545,"2019-05-02T23:02:16",53.93],
    [135546,"2019-05-02T23:02:24",54.03],
    [135547,"2019-05-02T23:05:20",54.15],
    [135548,"2019-05-02T23:05:28",54.17],
    [135549,"2019-05-02T23:08:16",54.62],
    [135550,"2019-05-02T23:08:31",54.58],
    [135551,"2019-05-02T23:11:31",54.13],
    [135552,"2019-05-02T23:11:36",54.07],
    [135553,"2019-05-02T23:14:35",54.26],
    [135554,"2019-05-02T23:14:38",54.31],
    [135555,"2019-05-02T23:17:34",54.86],
    [135556,"2019-05-02T23:17:40",54.84],
    [135557,"2019-05-02T23:20:36",55.07],
    [135558,"2019-05-02T23:20:42",55.1],
    [135559,"2019-05-02T23:23:37",55.14],
    [135560,"2019-05-02T23:23:44",55.16],
    [135561,"2019-05-02T23:26:25",55.13],
    [135562,"2019-05-02T23:26:45",55.12],
    [135563,"2019-05-02T23:29:29",54.77],
    [135564,"2019-05-02T23:29:47",54.76],
    [135565,"2019-05-02T23:32:45",55.17],
    [135566,"2019-05-02T23:32:48",55.24],
    [135567,"2019-05-02T23:35:37",55.5],
    [135568,"2019-05-02T23:35:53",55.54],
    [135569,"2019-05-02T23:38:55",55.54],
    [135570,"2019-05-02T23:39:00",55.53],
    [135571,"2019-05-02T23:41:58",55.52],
    [135572,"2019-05-02T23:42:01",55.46],
    [135573,"2019-05-02T23:44:49",55.16],
    [135574,"2019-05-02T23:45:03",55.19],
    [135575,"2019-05-02T23:47:51",55.57],
    [135576,"2019-05-02T23:48:39",55.87],
    [135577,"2019-05-02T23:51:40",55.88],
    [135578,"2019-05-02T23:51:49",55.8],
    [135579,"2019-05-02T23:54:41",55.62],
    [135580,"2019-05-02T23:54:53",55.66],
    [135581,"2019-05-02T23:57:47",55.61],
    [135582,"2019-05-02T23:57:57",55.59],
    [135583,"2019-05-03T00:00:45",54.47],
    [135584,"2019-05-03T00:01:10",54.5],
    [135585,"2019-05-03T00:04:08",54.65],
    [135586,"2019-05-03T00:04:15",54.67],
    [135587,"2019-05-03T00:07:14",54.57],
    [135588,"2019-05-03T00:07:22",54.56],
    [135589,"2019-05-03T00:10:19",54.2],
    [135590,"2019-05-03T00:10:22",54.11],
    [135591,"2019-05-03T00:13:20",53.47],
    [135592,"2019-05-03T00:13:23",53.5],
    [135593,"2019-05-03T00:16:23",53.23],
    [135594,"2019-05-03T00:16:27",53.24],
    [135595,"2019-05-03T00:19:21",52.9],
    [135596,"2019-05-03T00:19:28",52.84],
    [135597,"2019-05-03T00:22:26",53.68],
    [135598,"2019-05-03T00:22:38",53.64],
    [135599,"2019-05-03T00:25:37",53.97],
    [135600,"2019-05-03T00:25:55",54.09],
    [135601,"2019-05-03T00:28:37",54.33],
    [135602,"2019-05-03T00:29:10",54.28],
    [135603,"2019-05-03T00:31:37",54.2],
    [135604,"2019-05-03T00:32:10",54.08],
    [135605,"2019-05-03T00:35:00",54.84],
    [135606,"2019-05-03T00:35:11",54.86],
    [135607,"2019-05-03T00:38:07",55.54],
    [135608,"2019-05-03T00:38:13",55.58],
    [135609,"2019-05-03T00:41:11",56.12],
    [135610,"2019-05-03T00:41:16",56.14],
    [135611,"2019-05-03T00:43:41",56.28],
    [135612,"2019-05-03T00:44:18",56.29],
    [135613,"2019-05-03T00:47:17",56.67],
    [135614,"2019-05-03T00:47:20",56.62],
    [135615,"2019-05-03T00:50:19",56.03],
    [135616,"2019-05-03T00:50:22",56.08],
    [135617,"2019-05-03T00:53:19",55.71],
    [135618,"2019-05-03T00:53:32",55.7],
    [135619,"2019-05-03T00:56:32",55.12],
    [135620,"2019-05-03T00:56:36",55.17],
    [135621,"2019-05-03T00:59:32",54.47],
    [135622,"2019-05-03T00:59:39",54.4],
    [135623,"2019-05-03T01:02:35",54.97],
    [135624,"2019-05-03T01:02:40",54.79],
    [135625,"2019-05-03T01:05:40",54.98],
    [135626,"2019-05-03T01:05:43",54.95],
    [135627,"2019-05-03T01:08:40",54.56],
    [135628,"2019-05-03T01:08:43",54.54],
    [135629,"2019-05-03T01:11:42",55.01],
    [135630,"2019-05-03T01:11:45",54.93],
    [135631,"2019-05-03T01:14:38",54.59],
    [135632,"2019-05-03T01:14:58",54.61],
    [135633,"2019-05-03T01:17:48",54.61],
    [135634,"2019-05-03T01:17:59",54.71],
    [135635,"2019-05-03T01:20:57",55.16],
    [135636,"2019-05-03T01:21:06",55.12],
    [135637,"2019-05-03T01:24:05",54.91],
    [135638,"2019-05-03T01:24:09",54.96],
    [135639,"2019-05-03T01:27:04",55.63],
    [135640,"2019-05-03T01:27:12",55.72],
    [135641,"2019-05-03T01:30:12",56.72],
    [135642,"2019-05-03T01:30:17",56.71],
    [135643,"2019-05-03T01:33:17",55.99],
    [135644,"2019-05-03T01:33:54",55.73],
    [135645,"2019-05-03T01:36:50",54.47],
    [135646,"2019-05-03T01:36:58",54.42],
    [135647,"2019-05-03T01:39:56",54.53],
    [135648,"2019-05-03T01:40:11",54.52],
    [135649,"2019-05-03T01:43:09",54.89],
    [135650,"2019-05-03T01:43:12",54.84],
    [135651,"2019-05-03T01:46:11",54.94],
    [135652,"2019-05-03T01:46:16",54.87],
    [135653,"2019-05-03T01:49:13",55.11],
    [135654,"2019-05-03T01:49:18",55.04],
    [135655,"2019-05-03T01:52:11",55.53],
    [135656,"2019-05-03T01:52:30",55.57],
    [135657,"2019-05-03T01:55:27",55.84],
    [135658,"2019-05-03T01:56:02",55.75],
    [135659,"2019-05-03T01:58:36",56.29],
    [135660,"2019-05-03T01:59:08",56.33],
    [135661,"2019-05-03T02:02:07",56.94],
    [135662,"2019-05-03T02:02:12",56.99],
    [135663,"2019-05-03T02:04:42",57.57],
    [135664,"2019-05-03T02:05:17",57.6],
    [135665,"2019-05-03T02:07:42",57.72],
    [135666,"2019-05-03T02:08:17",57.53],
    [135667,"2019-05-03T02:11:15",57.33],
    [135668,"2019-05-03T02:11:20",57.35],
    [135669,"2019-05-03T02:13:50",57.72],
    [135670,"2019-05-03T02:14:22",57.71],
    [135671,"2019-05-03T02:17:21",58.17],
    [135672,"2019-05-03T02:17:26",58.19],
    [135673,"2019-05-03T02:20:25",58.33],
    [135674,"2019-05-03T02:20:28",58.29],
    [135675,"2019-05-03T02:23:00",58.64],
    [135676,"2019-05-03T02:23:41",58.55],
    [135677,"2019-05-03T02:26:40",58.9],
    [135678,"2019-05-03T02:26:44",58.88],
    [135679,"2019-05-03T02:29:49",58.88],
    [135680,"2019-05-03T02:29:52",58.91],
    [135681,"2019-05-03T02:32:47",58.49],
    [135682,"2019-05-03T02:32:54",58.54],
    [135683,"2019-05-03T02:35:51",59.26],
    [135684,"2019-05-03T02:35:56",59.29],
    [135685,"2019-05-03T02:38:53",59.37],
    [135686,"2019-05-03T02:38:58",59.42],
    [135687,"2019-05-03T02:41:56",58.95],
    [135688,"2019-05-03T02:41:59",58.99],
    [135689,"2019-05-03T02:44:28",59.76],
    [135690,"2019-05-03T02:45:14",59.85],
    [135691,"2019-05-03T02:48:00",60.39],
    [135692,"2019-05-03T02:48:16",60.35],
    [135693,"2019-05-03T02:50:43",61.07],
    [135694,"2019-05-03T02:51:28",61.05],
    [135695,"2019-05-03T02:54:24",61.39],
    [135696,"2019-05-03T02:54:31",61.42],
    [135697,"2019-05-03T02:57:26",61.5],
    [135698,"2019-05-03T02:57:35",61.54],
    [135699,"2019-05-03T03:00:29",61.46],
    [135700,"2019-05-03T03:00:43",61.44],
    [135701,"2019-05-03T03:03:35",61.32],
    [135702,"2019-05-03T03:03:44",61.43],
    [135703,"2019-05-03T03:06:43",61.09],
    [135704,"2019-05-03T03:06:48",61.15],
    [135705,"2019-05-03T03:09:44",61.07],
    [135706,"2019-05-03T03:09:53",61.05],
    [135707,"2019-05-03T03:12:37",61.08],
    [135708,"2019-05-03T03:12:55",61.17],
    [135709,"2019-05-03T03:15:53",61.45],
    [135710,"2019-05-03T03:15:57",61.47],
    [135711,"2019-05-03T03:18:56",60.71],
    [135712,"2019-05-03T03:19:04",60.53],
    [135713,"2019-05-03T03:22:03",59.73],
    [135714,"2019-05-03T03:22:09",59.57],
    [135715,"2019-05-03T03:25:04",60.31],
    [135716,"2019-05-03T03:25:13",60.17],
    [135717,"2019-05-03T03:28:06",60.32],
    [135718,"2019-05-03T03:28:41",60.4],
    [135719,"2019-05-03T03:31:12",60.54],
    [135720,"2019-05-03T03:31:48",60.47],
    [135721,"2019-05-03T03:34:24",60.71],
    [135722,"2019-05-03T03:34:51",60.89],
    [135723,"2019-05-03T03:37:31",61.29],
    [135724,"2019-05-03T03:38:06",61.49],
    [135725,"2019-05-03T03:41:04",61.97],
    [135726,"2019-05-03T03:41:07",61.98],
    [135727,"2019-05-03T03:43:35",62.04],
    [135728,"2019-05-03T03:44:08",62.18],
    [135729,"2019-05-03T03:46:40",62.92],
    [135730,"2019-05-03T03:47:15",62.98],
    [135731,"2019-05-03T03:50:08",63.03],
    [135732,"2019-05-03T03:50:17",63.05],
    [135733,"2019-05-03T03:52:39",63.1],
    [135734,"2019-05-03T03:53:18",63.16],
    [135735,"2019-05-03T03:55:41",63.51],
    [135736,"2019-05-03T03:56:18",63.46],
    [135737,"2019-05-03T03:59:16",63.65],
    [135738,"2019-05-03T03:59:29",63.67],
    [135739,"2019-05-03T04:02:27",63.97],
    [135740,"2019-05-03T04:02:30",63.95],
    [135741,"2019-05-03T04:05:28",63.96],
    [135742,"2019-05-03T04:05:32",63.91],
    [135743,"2019-05-03T04:07:59",63.85],
    [135744,"2019-05-03T04:08:33",64.09],
    [135745,"2019-05-03T04:11:32",64.04],
    [135746,"2019-05-03T04:11:35",64.03],
    [135747,"2019-05-03T04:14:00",63.75],
    [135748,"2019-05-03T04:14:43",63.9],
    [135749,"2019-05-03T04:17:40",63.54],
    [135750,"2019-05-03T04:17:48",63.52],
    [135751,"2019-05-03T04:20:41",63.66],
    [135752,"2019-05-03T04:20:49",63.63],
    [135753,"2019-05-03T04:23:45",63.73],
    [135754,"2019-05-03T04:23:50",63.76],
    [135755,"2019-05-03T04:26:49",64.06],
    [135756,"2019-05-03T04:26:53",64.09],
    [135757,"2019-05-03T04:29:14",64.24],
    [135758,"2019-05-03T04:29:54",64.3],
    [135759,"2019-05-03T04:32:20",64.23],
    [135760,"2019-05-03T04:32:58",64.4],
    [135761,"2019-05-03T04:35:53",64.72],
    [135762,"2019-05-03T04:35:59",64.83],
    [135763,"2019-05-03T04:38:58",64.75],
    [135764,"2019-05-03T04:39:01",64.78],
    [135765,"2019-05-03T04:42:01",65.09],
    [135766,"2019-05-03T04:42:04",65.07],
    [135767,"2019-05-03T04:44:33",65.14],
    [135768,"2019-05-03T04:45:12",65.34],
    [135769,"2019-05-03T04:48:12",65.72],
    [135770,"2019-05-03T04:48:16",65.75],
    [135771,"2019-05-03T04:51:15",66.1],
    [135772,"2019-05-03T04:51:34",66.03],
    [135773,"2019-05-03T04:54:32",65.83],
    [135774,"2019-05-03T04:54:42",65.82],
    [135775,"2019-05-03T04:57:34",65.79],
    [135776,"2019-05-03T04:57:46",65.93],
    [135777,"2019-05-03T05:00:43",65.92],
    [135778,"2019-05-03T05:00:49",65.95],
    [135779,"2019-05-03T05:03:43",66.15],
    [135780,"2019-05-03T05:03:56",66.1],
    [135781,"2019-05-03T05:06:51",66.06],
    [135782,"2019-05-03T05:06:57",66.05],
    [135783,"2019-05-03T05:09:53",66.13],
    [135784,"2019-05-03T05:09:58",66.15],
    [135785,"2019-05-03T05:12:54",66.14],
    [135786,"2019-05-03T05:12:59",66.19],
    [135787,"2019-05-03T05:15:56",65.91],
    [135788,"2019-05-03T05:16:05",65.89],
    [135789,"2019-05-03T05:19:05",66.19],
    [135790,"2019-05-03T05:19:08",66.21],
    [135791,"2019-05-03T05:22:00",66.47],
    [135792,"2019-05-03T05:22:12",66.37],
    [135793,"2019-05-03T05:25:11",66.36],
    [135794,"2019-05-03T05:25:25",66.39],
    [135795,"2019-05-03T05:28:24",66.58],
    [135796,"2019-05-03T05:28:27",66.6],
    [135797,"2019-05-03T05:31:22",66.71],
    [135798,"2019-05-03T05:31:28",66.74],
    [135799,"2019-05-03T05:34:22",66.7],
    [135800,"2019-05-03T05:34:29",66.69],
    [135801,"2019-05-03T05:37:29",66.68],
    [135802,"2019-05-03T05:37:32",66.66],
    [135803,"2019-05-03T05:40:28",66.34],
    [135804,"2019-05-03T05:40:35",66.32],
    [135805,"2019-05-03T05:43:24",66.61],
    [135806,"2019-05-03T05:43:37",66.59],
    [135807,"2019-05-03T05:46:37",66.59],
    [135808,"2019-05-03T05:46:40",66.52],
    [135809,"2019-05-03T05:49:39",66.19],
    [135810,"2019-05-03T05:50:20",66.1],
    [135811,"2019-05-03T05:53:19",65.53],
    [135812,"2019-05-03T05:53:26",65.58],
    [135813,"2019-05-03T05:56:19",65.31],
    [135814,"2019-05-03T05:56:31",65.35],
    [135815,"2019-05-03T05:58:43",65.53],
    [135816,"2019-05-03T05:59:32",65.61],
    [135817,"2019-05-03T06:02:31",65.57],
    [135818,"2019-05-03T06:02:45",65.6],
    [135819,"2019-05-03T06:05:42",65.82],
    [135820,"2019-05-03T06:05:50",65.8],
    [135821,"2019-05-03T06:08:48",66.09],
    [135822,"2019-05-03T06:08:53",66.13],
    [135823,"2019-05-03T06:11:49",66.53],
    [135824,"2019-05-03T06:12:00",66.56],
    [135825,"2019-05-03T06:14:55",66.63],
    [135826,"2019-05-03T06:15:00",66.61],
    [135827,"2019-05-03T06:17:55",66.42],
    [135828,"2019-05-03T06:18:01",66.45],
    [135829,"2019-05-03T06:20:54",66.32],
    [135830,"2019-05-03T06:21:01",66.31],
    [135831,"2019-05-03T06:23:53",66.64],
    [135832,"2019-05-03T06:24:08",66.65],
    [135833,"2019-05-03T06:27:06",66.65],
    [135834,"2019-05-03T06:27:09",66.63],
    [135835,"2019-05-03T06:30:16",66.62],
    [135836,"2019-05-03T06:30:22",66.65],
    [135837,"2019-05-03T06:33:18",66.61],
    [135838,"2019-05-03T06:33:23",66.66],
    [135839,"2019-05-03T06:36:25",66.67],
    [135840,"2019-05-03T06:36:35",66.63],
    [135841,"2019-05-03T06:39:32",66.87],
    [135842,"2019-05-03T06:39:36",66.85],
    [135843,"2019-05-03T06:42:33",66.96],
    [135844,"2019-05-03T06:43:09",66.98],
    [135845,"2019-05-03T06:45:41",67.1],
    [135846,"2019-05-03T06:46:10",67.23],
    [135847,"2019-05-03T06:48:34",67.33],
    [135848,"2019-05-03T06:49:17",67.41],
    [135849,"2019-05-03T06:52:13",67.46],
    [135850,"2019-05-03T06:52:17",67.51],
    [135851,"2019-05-03T06:54:43",67.69],
    [135852,"2019-05-03T06:55:21",67.65],
    [135853,"2019-05-03T06:57:48",67.95],
    [135854,"2019-05-03T06:58:23",67.82],
    [135855,"2019-05-03T07:01:22",68.16],
    [135856,"2019-05-03T07:01:28",68.2],
    [135857,"2019-05-03T07:04:26",68.11],
    [135858,"2019-05-03T07:04:33",68.08],
    [135859,"2019-05-03T07:06:54",68],
    [135860,"2019-05-03T07:07:41",67.95],
    [135861,"2019-05-03T07:09:56",68.1],
    [135862,"2019-05-03T07:10:49",68.07],
    [135863,"2019-05-03T07:13:48",68.33],
    [135864,"2019-05-03T07:13:55",68.39],
    [135865,"2019-05-03T07:16:51",68.62],
    [135866,"2019-05-03T07:16:59",68.66],
    [135867,"2019-05-03T07:19:16",68.9],
    [135868,"2019-05-03T07:19:59",68.95],
    [135869,"2019-05-03T07:22:26",69.18],
    [135870,"2019-05-03T07:23:07",69.24],
    [135871,"2019-05-03T07:25:58",69.36],
    [135872,"2019-05-03T07:26:33",69.37],
    [135873,"2019-05-03T07:29:32",69.5],
    [135874,"2019-05-03T07:29:36",69.51],
    [135875,"2019-05-03T07:32:38",69.51],
    [135876,"2019-05-03T07:33:12",69.6],
    [135877,"2019-05-03T07:36:07",69.46],
    [135878,"2019-05-03T07:36:13",69.51],
    [135879,"2019-05-03T07:39:07",69.37],
    [135880,"2019-05-03T07:39:15",69.35],
    [135881,"2019-05-03T07:42:14",69.35],
    [135882,"2019-05-03T07:42:17",69.37],
    [135883,"2019-05-03T07:44:55",69.18],
    [135884,"2019-05-03T07:45:25",69.21],
    [135885,"2019-05-03T07:48:20",69.1],
    [135886,"2019-05-03T07:48:43",69.08],
    [135887,"2019-05-03T07:51:40",68.97],
    [135888,"2019-05-03T07:51:43",68.98],
    [135889,"2019-05-03T07:54:41",68.73],
    [135890,"2019-05-03T07:54:51",68.83],
    [135891,"2019-05-03T07:57:48",68.74],
    [135892,"2019-05-03T07:57:58",68.69],
    [135893,"2019-05-03T08:00:54",68.69],
    [135894,"2019-05-03T08:01:08",68.74],
    [135895,"2019-05-03T08:04:08",68.68],
    [135896,"2019-05-03T08:04:31",68.56],
    [135897,"2019-05-03T08:07:13",68.45],
    [135898,"2019-05-03T08:07:48",68.46],
    [135899,"2019-05-03T08:10:47",68.07],
    [135900,"2019-05-03T08:10:51",68.01],
    [135901,"2019-05-03T08:13:18",67.67],
    [135902,"2019-05-03T08:13:52",67.73],
    [135903,"2019-05-03T08:16:47",67.91],
    [135904,"2019-05-03T08:16:54",67.84],
    [135905,"2019-05-03T08:19:19",67.55],
    [135906,"2019-05-03T08:20:01",67.66],
    [135907,"2019-05-03T08:23:00",67.76],
    [135908,"2019-05-03T08:23:03",67.74],
    [135909,"2019-05-03T08:26:01",67.84],
    [135910,"2019-05-03T08:26:10",67.89],
    [135911,"2019-05-03T08:28:56",67.88],
    [135912,"2019-05-03T08:30:04",67.91],
    [135913,"2019-05-03T08:32:21",67.69],
    [135914,"2019-05-03T08:33:08",67.49],
    [135915,"2019-05-03T08:35:31",67.48],
    [135916,"2019-05-03T08:36:10",67.45],
    [135917,"2019-05-03T08:39:08",67.42],
    [135918,"2019-05-03T08:39:19",67.46],
    [135919,"2019-05-03T08:41:34",67.33],
    [135920,"2019-05-03T08:42:29",67.28],
    [135921,"2019-05-03T08:44:41",67.32],
    [135922,"2019-05-03T08:45:30",67.36],
    [135923,"2019-05-03T08:48:29",67.29],
    [135924,"2019-05-03T08:48:33",67.31],
    [135925,"2019-05-03T08:50:39",67.37],
    [135926,"2019-05-03T08:51:35",67.41],
    [135927,"2019-05-03T08:53:53",67.39],
    [135928,"2019-05-03T08:54:37",67.45],
    [135929,"2019-05-03T08:56:56",67.36],
    [135930,"2019-05-03T08:57:38",67.42],
    [135931,"2019-05-03T09:00:38",67.68],
    [135932,"2019-05-03T09:00:41",67.7],
    [135933,"2019-05-03T09:03:04",67.66],
    [135934,"2019-05-03T09:03:45",67.62],
    [135935,"2019-05-03T09:06:12",67.41],
    [135936,"2019-05-03T09:07:00",67.32],
    [135937,"2019-05-03T09:09:46",67.64],
    [135938,"2019-05-03T09:10:01",67.66],
    [135939,"2019-05-03T09:12:57",68],
    [135940,"2019-05-03T09:13:03",67.98],
    [135941,"2019-05-03T09:15:19",68.15],
    [135942,"2019-05-03T09:16:09",68.12],
    [135943,"2019-05-03T09:19:05",68.13],
    [135944,"2019-05-03T09:19:13",68.15],
    [135945,"2019-05-03T09:21:28",68.09],
    [135946,"2019-05-03T09:22:18",68.13],
    [135947,"2019-05-03T09:25:18",68.33],
    [135948,"2019-05-03T09:25:26",68.31],
    [135949,"2019-05-03T09:28:25",68.35],
    [135950,"2019-05-03T09:28:34",68.32],
    [135951,"2019-05-03T09:31:29",68.28],
    [135952,"2019-05-03T09:31:35",68.31],
    [135953,"2019-05-03T09:34:33",68.18],
    [135954,"2019-05-03T09:34:36",68.17],
    [135955,"2019-05-03T09:37:33",68.23],
    [135956,"2019-05-03T09:37:42",68.21],
    [135957,"2019-05-03T09:40:37",67.93],
    [135958,"2019-05-03T09:40:43",67.96],
    [135959,"2019-05-03T09:43:32",67.7],
    [135960,"2019-05-03T09:43:50",67.74],
    [135961,"2019-05-03T09:46:47",67.34],
    [135962,"2019-05-03T09:46:50",67.31],
    [135963,"2019-05-03T09:49:54",67.31],
    [135964,"2019-05-03T09:49:57",67.28],
    [135965,"2019-05-03T09:52:52",66.81],
    [135966,"2019-05-03T09:52:58",66.83],
    [135967,"2019-05-03T09:55:55",66.16],
    [135968,"2019-05-03T09:56:04",66.18],
    [135969,"2019-05-03T09:59:02",66.34],
    [135970,"2019-05-03T09:59:05",66.37],
    [135971,"2019-05-03T10:01:57",66.46],
    [135972,"2019-05-03T10:02:06",66.47],
    [135973,"2019-05-03T10:05:03",66.41],
    [135974,"2019-05-03T10:05:06",66.35],
    [135975,"2019-05-03T10:08:04",66.58],
    [135976,"2019-05-03T10:08:07",66.64],
    [135977,"2019-05-03T10:11:08",66.63],
    [135978,"2019-05-03T10:11:17",66.68],
    [135979,"2019-05-03T10:14:16",66.86],
    [135980,"2019-05-03T10:14:19",66.83],
    [135981,"2019-05-03T10:17:18",66.71],
    [135982,"2019-05-03T10:17:21",66.73],
    [135983,"2019-05-03T10:20:19",66.69],
    [135984,"2019-05-03T10:20:22",66.67],
    [135985,"2019-05-03T10:23:22",66.49],
    [135986,"2019-05-03T10:23:35",66.43],
    [135987,"2019-05-03T10:26:41",66.43],
    [135988,"2019-05-03T10:26:58",66.36],
    [135989,"2019-05-03T10:29:56",66.32],
    [135990,"2019-05-03T10:30:03",66.34],
    [135991,"2019-05-03T10:32:56",66.04],
    [135992,"2019-05-03T10:33:04",65.91],
    [135993,"2019-05-03T10:36:02",65.8],
    [135994,"2019-05-03T10:36:07",65.83],
    [135995,"2019-05-03T10:39:06",65.77],
    [135996,"2019-05-03T10:39:12",65.74],
    [135997,"2019-05-03T10:42:09",65.46],
    [135998,"2019-05-03T10:42:12",65.43],
    [135999,"2019-05-03T10:45:11",65.32],
    [136000,"2019-05-03T10:45:17",65.4],
    [136001,"2019-05-03T10:47:34",65.16],
    [136002,"2019-05-03T10:48:24",65.23],
    [136003,"2019-05-03T10:50:50",65.12],
    [136004,"2019-05-03T10:51:25",65.17],
    [136005,"2019-05-03T10:54:25",64.83],
    [136006,"2019-05-03T10:54:31",64.84],
    [136007,"2019-05-03T10:57:30",64.83],
    [136008,"2019-05-03T10:57:33",64.91],
    [136009,"2019-05-03T10:59:56",64.4],
    [136010,"2019-05-03T11:00:34",64.5],
    [136011,"2019-05-03T11:03:31",64.41],
    [136012,"2019-05-03T11:03:35",64.43],
    [136013,"2019-05-03T11:06:35",64.26],
    [136014,"2019-05-03T11:06:39",64.31],
    [136015,"2019-05-03T11:09:38",64.08],
    [136016,"2019-05-03T11:09:44",64.02],
    [136017,"2019-05-03T11:12:42",63.4],
    [136018,"2019-05-03T11:12:45",63.38],
    [136019,"2019-05-03T11:15:43",63.16],
    [136020,"2019-05-03T11:15:51",63.22],
    [136021,"2019-05-03T11:18:45",63.63],
    [136022,"2019-05-03T11:18:52",63.52],
    [136023,"2019-05-03T11:21:52",63.55],
    [136024,"2019-05-03T11:21:55",63.59],
    [136025,"2019-05-03T11:24:47",62.8],
    [136026,"2019-05-03T11:24:58",62.86],
    [136027,"2019-05-03T11:27:48",63.32],
    [136028,"2019-05-03T11:28:04",63.36],
    [136029,"2019-05-03T11:31:03",63.12],
    [136030,"2019-05-03T11:31:09",62.99],
    [136031,"2019-05-03T11:34:05",63.09],
    [136032,"2019-05-03T11:34:18",63.03],
    [136033,"2019-05-03T11:37:08",62.44],
    [136034,"2019-05-03T11:37:39",62.46],
    [136035,"2019-05-03T11:40:37",62.82],
    [136036,"2019-05-03T11:40:41",62.88],
    [136037,"2019-05-03T11:43:39",62.68],
    [136038,"2019-05-03T11:43:45",62.58],
    [136039,"2019-05-03T11:46:51",62.58],
    [136040,"2019-05-03T11:47:23",62.73],
    [136041,"2019-05-03T11:50:19",62.61],
    [136042,"2019-05-03T11:50:24",62.39],
    [136043,"2019-05-03T11:53:23",62.22],
    [136044,"2019-05-03T11:53:34",62.21],
    [136045,"2019-05-03T11:56:31",62.29],
    [136046,"2019-05-03T11:56:41",62.35],
    [136047,"2019-05-03T11:59:33",62.51],
    [136048,"2019-05-03T11:59:46",62.55],
    [136049,"2019-05-03T12:02:39",61.38],
    [136050,"2019-05-03T12:02:47",61.48],
    [136051,"2019-05-03T12:05:44",61.63],
    [136052,"2019-05-03T12:05:49",61.54],
    [136053,"2019-05-03T12:08:16",61.45],
    [136054,"2019-05-03T12:08:53",61.95],
    [136055,"2019-05-03T12:11:21",61.92],
    [136056,"2019-05-03T12:11:54",61.97],
    [136057,"2019-05-03T12:14:52",61.68],
    [136058,"2019-05-03T12:14:55",61.73],
    [136059,"2019-05-03T12:17:53",61.69],
    [136060,"2019-05-03T12:17:56",61.78],
    [136061,"2019-05-03T12:20:56",61.17],
    [136062,"2019-05-03T12:21:01",61.24],
    [136063,"2019-05-03T12:23:58",60.02],
    [136064,"2019-05-03T12:24:03",60],
    [136065,"2019-05-03T12:26:36",60.05],
    [136066,"2019-05-03T12:27:03",59.38],
    [136067,"2019-05-03T12:29:39",59.09],
    [136068,"2019-05-03T12:30:07",59.01],
    [136069,"2019-05-03T12:33:05",59.96],
    [136070,"2019-05-03T12:33:10",60],
    [136071,"2019-05-03T12:36:09",64.39],
    [136072,"2019-05-03T12:36:12",64.44],
    [136073,"2019-05-03T12:38:50",65.17],
    [136074,"2019-05-03T12:39:18",65.44],
    [136075,"2019-05-03T12:41:57",65.67],
    [136076,"2019-05-03T12:42:27",65.78],
    [136077,"2019-05-03T12:45:02",65.42],
    [136078,"2019-05-03T12:45:30",65.39],
    [136079,"2019-05-03T12:48:27",65.33],
    [136080,"2019-05-03T12:48:34",65.37],
    [136081,"2019-05-03T12:51:30",65.65],
    [136082,"2019-05-03T12:51:36",65.62],
    [136083,"2019-05-03T12:54:31",65.19],
    [136084,"2019-05-03T12:54:40",65.21],
    [136085,"2019-05-03T12:57:39",64.55],
    [136086,"2019-05-03T12:57:42",64.57],
    [136087,"2019-05-03T13:00:40",64.13],
    [136088,"2019-05-03T13:00:44",64.15],
    [136089,"2019-05-03T13:03:43",62.68],
    [136090,"2019-05-03T13:03:52",62.69],
    [136091,"2019-05-03T13:06:49",62.25],
    [136092,"2019-05-03T13:06:52",62.22],
    [136093,"2019-05-03T13:09:51",62.43],
    [136094,"2019-05-03T13:09:54",62.45],
    [136095,"2019-05-03T13:12:53",62.45],
    [136096,"2019-05-03T13:12:59",62.46],
    [136097,"2019-05-03T13:15:57",62.41],
    [136098,"2019-05-03T13:16:00",62.4],
    [136099,"2019-05-03T13:18:55",62.59],
    [136100,"2019-05-03T13:19:07",62.52],
    [136101,"2019-05-03T13:21:59",62.58],
    [136102,"2019-05-03T13:22:11",62.56],
    [136103,"2019-05-03T13:25:07",62.84],
    [136104,"2019-05-03T13:25:12",62.81],
    [136105,"2019-05-03T13:28:11",63.13],
    [136106,"2019-05-03T13:28:17",63.12],
    [136107,"2019-05-03T13:31:10",63.29],
    [136108,"2019-05-03T13:31:19",63.35],
    [136109,"2019-05-03T13:34:18",63.42],
    [136110,"2019-05-03T13:34:21",63.39],
    [136111,"2019-05-03T13:37:19",63.31],
    [136112,"2019-05-03T13:37:22",63.27],
    [136113,"2019-05-03T13:40:20",63.17],
    [136114,"2019-05-03T13:40:23",63.2],
    [136115,"2019-05-03T13:43:19",63.17],
    [136116,"2019-05-03T13:43:39",63.18],
    [136117,"2019-05-03T13:46:38",63.35],
    [136118,"2019-05-03T13:46:41",63.34],
    [136119,"2019-05-03T13:49:40",63.62],
    [136120,"2019-05-03T13:49:43",63.68],
    [136121,"2019-05-03T13:52:43",63.25],
    [136122,"2019-05-03T13:52:46",63.27],
    [136123,"2019-05-03T13:55:33",63.36],
    [136124,"2019-05-03T13:55:48",63.4],
    [136125,"2019-05-03T13:58:48",63.06],
    [136126,"2019-05-03T13:58:51",63.08],
    [136127,"2019-05-03T14:01:49",63.5],
    [136128,"2019-05-03T14:01:55",63.45],
    [136129,"2019-05-03T14:04:53",62.68],
    [136130,"2019-05-03T14:05:02",62.7],
    [136131,"2019-05-03T14:08:01",62.84],
    [136132,"2019-05-03T14:08:04",62.79],
    [136133,"2019-05-03T14:11:02",63.07],
    [136134,"2019-05-03T14:11:05",63.12],
    [136135,"2019-05-03T14:14:03",63.5],
    [136136,"2019-05-03T14:14:12",63.56],
    [136137,"2019-05-03T14:17:11",63.24],
    [136138,"2019-05-03T14:17:14",63.27],
    [136139,"2019-05-03T14:20:13",63.09],
    [136140,"2019-05-03T14:20:16",62.91],
    [136141,"2019-05-03T14:23:13",63.06],
    [136142,"2019-05-03T14:23:16",63.01],
    [136143,"2019-05-03T14:26:13",65.85],
    [136144,"2019-05-03T14:26:16",65.92],
    [136145,"2019-05-03T14:29:14",67.93],
    [136146,"2019-05-03T14:29:17",67.94],
    [136147,"2019-05-03T14:32:16",68.83],
    [136148,"2019-05-03T14:32:24",68.85],
    [136149,"2019-05-03T14:35:22",69.14],
    [136150,"2019-05-03T14:35:25",69.13],
    [136151,"2019-05-03T14:38:22",69.17],
    [136152,"2019-05-03T14:38:26",69.22],
    [136153,"2019-05-03T14:41:21",69.4],
    [136154,"2019-05-03T14:41:28",69.37],
    [136155,"2019-05-03T14:44:23",69.18],
    [136156,"2019-05-03T14:44:28",69.15],
    [136157,"2019-05-03T14:47:28",69.06],
    [136158,"2019-05-03T14:47:37",68.99],
    [136159,"2019-05-03T14:50:34",69.07],
    [136160,"2019-05-03T14:50:38",69.13],
    [136161,"2019-05-03T14:53:38",69.5],
    [136162,"2019-05-03T14:53:41",69.52],
    [136163,"2019-05-03T14:56:39",69.82],
    [136164,"2019-05-03T14:56:42",69.87],
    [136165,"2019-05-03T14:59:38",70.27],
    [136166,"2019-05-03T14:59:45",70.2],
    [136167,"2019-05-03T15:02:41",70.86],
    [136168,"2019-05-03T15:02:48",70.91],
    [136169,"2019-05-03T15:05:44",70.61],
    [136170,"2019-05-03T15:05:49",70.64],
    [136171,"2019-05-03T15:08:44",70.44],
    [136172,"2019-05-03T15:08:53",70.54],
    [136173,"2019-05-03T15:11:47",70.28],
    [136174,"2019-05-03T15:11:53",70.3],
    [136175,"2019-05-03T15:14:39",70.13],
    [136176,"2019-05-03T15:15:00",70.2],
    [136177,"2019-05-03T15:18:01",70.2],
    [136178,"2019-05-03T15:18:06",70.1],
    [136179,"2019-05-03T15:21:03",69.64],
    [136180,"2019-05-03T15:21:08",69.72],
    [136181,"2019-05-03T15:24:07",70.85],
    [136182,"2019-05-03T15:24:11",70.9],
    [136183,"2019-05-03T15:27:10",71.11],
    [136184,"2019-05-03T15:27:16",71.07],
    [136185,"2019-05-03T15:30:11",71.63],
    [136186,"2019-05-03T15:30:16",71.59],
    [136187,"2019-05-03T15:33:14",72.31],
    [136188,"2019-05-03T15:33:18",72.37],
    [136189,"2019-05-03T15:36:17",72.32],
    [136190,"2019-05-03T15:36:20",72.29],
    [136191,"2019-05-03T15:39:17",71.43],
    [136192,"2019-05-03T15:39:24",71.39],
    [136193,"2019-05-03T15:42:24",69.84],
    [136194,"2019-05-03T15:42:28",69.75],
    [136195,"2019-05-03T15:45:23",68.85],
    [136196,"2019-05-03T15:45:31",68.86],
    [136197,"2019-05-03T15:48:24",67.77],
    [136198,"2019-05-03T15:48:31",67.75],
    [136199,"2019-05-03T15:51:29",68.23],
    [136200,"2019-05-03T15:51:32",68.2],
    [136201,"2019-05-03T15:54:27",68.24],
    [136202,"2019-05-03T15:54:32",68.1],
    [136203,"2019-05-03T15:57:31",67.86],
    [136204,"2019-05-03T15:57:34",67.89],
    [136205,"2019-05-03T16:00:32",67.37],
    [136206,"2019-05-03T16:00:37",67.33],
    [136207,"2019-05-03T16:03:31",67.86],
    [136208,"2019-05-03T16:03:40",67.96],
    [136209,"2019-05-03T16:06:34",68.06],
    [136210,"2019-05-03T16:06:41",68.05],
    [136211,"2019-05-03T16:09:26",67.7],
    [136212,"2019-05-03T16:09:41",67.75],
    [136213,"2019-05-03T16:12:37",67.93],
    [136214,"2019-05-03T16:12:44",68.02],
    [136215,"2019-05-03T16:15:40",67.79],
    [136216,"2019-05-03T16:15:54",67.77],
    [136217,"2019-05-03T16:18:48",67.61],
    [136218,"2019-05-03T16:18:56",67.6],
    [136219,"2019-05-03T16:21:51",67.64],
    [136220,"2019-05-03T16:22:00",67.66],
    [136221,"2019-05-03T16:24:50",67.83],
    [136222,"2019-05-03T16:25:31",67.7],
    [136223,"2019-05-03T16:28:06",67.92],
    [136224,"2019-05-03T16:28:34",67.51],
    [136225,"2019-05-03T16:31:32",67.48],
    [136226,"2019-05-03T16:31:37",67.47],
    [136227,"2019-05-03T16:34:34",66.81],
    [136228,"2019-05-03T16:34:37",66.83],
    [136229,"2019-05-03T16:37:36",65.74],
    [136230,"2019-05-03T16:37:39",65.71],
    [136231,"2019-05-03T16:40:38",71.27],
    [136232,"2019-05-03T16:40:42",71.31],
    [136233,"2019-05-03T16:43:39",73.53],
    [136234,"2019-05-03T16:43:47",73.55],
    [136235,"2019-05-03T16:46:17",74.27],
    [136236,"2019-05-03T16:46:49",74.24],
    [136237,"2019-05-03T16:49:49",74.33],
    [136238,"2019-05-03T16:49:52",74.31],
    [136239,"2019-05-03T16:52:50",74.49],
    [136240,"2019-05-03T16:52:53",74.47],
    [136241,"2019-05-03T16:55:47",75.26],
    [136242,"2019-05-03T16:56:04",75.31],
    [136243,"2019-05-03T16:58:56",75.25],
    [136244,"2019-05-03T16:59:11",75.27],
    [136245,"2019-05-03T17:02:09",74.3],
    [136246,"2019-05-03T17:02:17",74.26],
    [136247,"2019-05-03T17:05:16",72.78],
    [136248,"2019-05-03T17:05:19",72.84],
    [136249,"2019-05-03T17:08:18",71.9],
    [136250,"2019-05-03T17:08:23",71.88],
    [136251,"2019-05-03T17:11:22",71.37],
    [136252,"2019-05-03T17:11:53",71.39],
    [136253,"2019-05-03T17:14:30",71.51],
    [136254,"2019-05-03T17:14:54",71.53],
    [136255,"2019-05-03T17:17:36",71.86],
    [136256,"2019-05-03T17:17:57",71.9],
    [136257,"2019-05-03T17:20:42",72.31],
    [136258,"2019-05-03T17:21:00",72.41],
    [136259,"2019-05-03T17:23:59",72.92],
    [136260,"2019-05-03T17:24:13",72.9],
    [136261,"2019-05-03T17:26:49",73.28],
    [136262,"2019-05-03T17:27:20",73.27],
    [136263,"2019-05-03T17:29:52",73.69],
    [136264,"2019-05-03T17:30:21",73.84],
    [136265,"2019-05-03T17:33:20",74.24],
    [136266,"2019-05-03T17:33:30",74.29],
    [136267,"2019-05-03T17:36:28",74.77],
    [136268,"2019-05-03T17:36:37",74.79],
    [136269,"2019-05-03T17:39:32",75.25],
    [136270,"2019-05-03T17:39:40",75.31],
    [136271,"2019-05-03T17:42:40",75.75],
    [136272,"2019-05-03T17:42:43",75.78],
    [136273,"2019-05-03T17:45:41",76.16],
    [136274,"2019-05-03T17:45:47",76.14],
    [136275,"2019-05-03T17:48:40",76.46],
    [136276,"2019-05-03T17:48:51",76.48],
    [136277,"2019-05-03T17:51:43",76.91],
    [136278,"2019-05-03T17:51:52",76.97],
    [136279,"2019-05-03T17:54:49",78.07],
    [136280,"2019-05-03T17:54:53",78.1],
    [136281,"2019-05-03T17:57:48",79.04],
    [136282,"2019-05-03T17:57:55",79.09],
    [136283,"2019-05-03T18:00:40",80.09],
    [136284,"2019-05-03T18:00:55",80.13],
    [136285,"2019-05-03T18:03:51",81.02],
    [136286,"2019-05-03T18:03:57",81.08],
    [136287,"2019-05-03T18:06:57",81.71],
    [136288,"2019-05-03T18:07:04",81.76],
    [136289,"2019-05-03T18:10:01",82.2],
    [136290,"2019-05-03T18:10:11",82.25],
    [136291,"2019-05-03T18:12:57",82.48],
    [136292,"2019-05-03T18:13:13",82.46],
    [136293,"2019-05-03T18:16:13",82.51],
    [136294,"2019-05-03T18:16:18",82.49],
    [136295,"2019-05-03T18:19:16",82.57],
    [136296,"2019-05-03T18:19:25",82.55],
    [136297,"2019-05-03T18:22:23",82.99],
    [136298,"2019-05-03T18:22:55",83.05],
    [136299,"2019-05-03T18:25:34",83.18],
    [136300,"2019-05-03T18:25:59",83.14],
    [136301,"2019-05-03T18:28:37",83.37],
    [136302,"2019-05-03T18:28:59",83.3],
    [136303,"2019-05-03T18:31:40",83.43],
    [136304,"2019-05-03T18:32:02",83.42],
    [136305,"2019-05-03T18:35:01",83.68],
    [136306,"2019-05-03T18:35:04",83.7],
    [136307,"2019-05-03T18:38:10",83.7],
    [136308,"2019-05-03T18:38:13",83.73],
    [136309,"2019-05-03T18:40:51",83.82],
    [136310,"2019-05-03T18:41:20",83.88],
    [136311,"2019-05-03T18:44:17",84.03],
    [136312,"2019-05-03T18:44:22",84.05],
    [136313,"2019-05-03T18:46:55",84.31],
    [136314,"2019-05-03T18:47:27",84.24],
    [136315,"2019-05-03T18:50:21",84.4],
    [136316,"2019-05-03T18:50:34",84.41],
    [136317,"2019-05-03T18:53:33",84.64],
    [136318,"2019-05-03T18:53:47",84.62],
    [136319,"2019-05-03T18:56:45",84.77],
    [136320,"2019-05-03T18:56:48",84.76],
    [136321,"2019-05-03T18:59:46",84.95],
    [136322,"2019-05-03T18:59:53",84.91],
    [136323,"2019-05-03T19:02:50",85.07],
    [136324,"2019-05-03T19:02:56",85.04],
    [136325,"2019-05-03T19:05:55",85.25],
    [136326,"2019-05-03T19:06:00",85.3],
    [136327,"2019-05-03T19:08:57",85.3],
    [136328,"2019-05-03T19:09:00",85.36],
    [136329,"2019-05-03T19:12:00",85.41],
    [136330,"2019-05-03T19:12:04",85.38],
    [136331,"2019-05-03T19:14:54",85.77],
    [136332,"2019-05-03T19:15:18",85.74],
    [136333,"2019-05-03T19:18:11",85.66],
    [136334,"2019-05-03T19:18:22",85.63],
    [136335,"2019-05-03T19:21:15",85.76],
    [136336,"2019-05-03T19:21:44",85.88],
    [136337,"2019-05-03T19:24:27",86.03],
    [136338,"2019-05-03T19:24:55",85.96],
    [136339,"2019-05-03T19:27:31",86.13],
    [136340,"2019-05-03T19:27:58",86.15],
    [136341,"2019-05-03T19:30:37",86.2],
    [136342,"2019-05-03T19:31:06",86.17],
    [136343,"2019-05-03T19:34:05",86.36],
    [136344,"2019-05-03T19:34:08",86.38],
    [136345,"2019-05-03T19:37:07",86.46],
    [136346,"2019-05-03T19:37:12",86.49],
    [136347,"2019-05-03T19:40:10",86.55],
    [136348,"2019-05-03T19:40:15",86.61],
    [136349,"2019-05-03T19:43:14",86.66],
    [136350,"2019-05-03T19:43:19",86.74],
    [136351,"2019-05-03T19:46:18",86.98],
    [136352,"2019-05-03T19:46:21",87],
    [136353,"2019-05-03T19:49:17",87.07],
    [136354,"2019-05-03T19:49:25",87.04],
    [136355,"2019-05-03T19:52:18",87.29],
    [136356,"2019-05-03T19:52:26",87.37],
    [136357,"2019-05-03T19:54:48",87.43],
    [136358,"2019-05-03T19:55:29",87.4],
    [136359,"2019-05-03T19:58:25",87.28],
    [136360,"2019-05-03T19:58:29",87.33],
    [136361,"2019-05-03T20:00:52",87.48],
    [136362,"2019-05-03T20:01:29",87.68],
    [136363,"2019-05-03T20:04:27",87.55],
    [136364,"2019-05-03T20:04:31",87.52],
    [136365,"2019-05-03T20:07:28",87.73],
    [136366,"2019-05-03T20:07:32",87.69],
    [136367,"2019-05-03T20:10:07",87.94],
    [136368,"2019-05-03T20:10:40",88.01],
    [136369,"2019-05-03T20:13:39",88.06],
    [136370,"2019-05-03T20:13:47",87.99],
    [136371,"2019-05-03T20:16:46",88.18],
    [136372,"2019-05-03T20:16:50",88.21],
    [136373,"2019-05-03T20:19:46",88.31],
    [136374,"2019-05-03T20:19:52",88.28],
    [136375,"2019-05-03T20:22:44",88.36],
    [136376,"2019-05-03T20:22:57",88.41],
    [136377,"2019-05-03T20:25:57",88.52],
    [136378,"2019-05-03T20:26:05",88.5],
    [136379,"2019-05-03T20:28:43",88.64],
    [136380,"2019-05-03T20:29:11",88.63],
    [136381,"2019-05-03T20:31:56",88.81],
    [136382,"2019-05-03T20:32:14",88.82],
    [136383,"2019-05-03T20:35:11",88.92],
    [136384,"2019-05-03T20:35:17",88.96],
    [136385,"2019-05-03T20:38:17",89.09],
    [136386,"2019-05-03T20:38:20",89.12],
    [136387,"2019-05-03T20:41:16",89.21],
    [136388,"2019-05-03T20:41:22",89.19],
    [136389,"2019-05-03T20:44:15",89.25],
    [136390,"2019-05-03T20:44:24",89.21],
    [136391,"2019-05-03T20:47:23",89.11],
    [136392,"2019-05-03T20:47:27",89.18],
    [136393,"2019-05-03T20:50:23",89.36],
    [136394,"2019-05-03T20:50:31",89.38],
    [136395,"2019-05-03T20:53:19",89.41],
    [136396,"2019-05-03T20:53:32",89.43],
    [136397,"2019-05-03T20:56:24",89.47],
    [136398,"2019-05-03T20:56:34",89.51],
    [136399,"2019-05-03T20:59:32",89.84],
    [136400,"2019-05-03T20:59:38",89.87],
    [136401,"2019-05-03T20:59:53",89.65],
    [136402,"2019-05-03T21:02:35",89.6],
    [136403,"2019-05-03T21:02:38",89.62],
    [136404,"2019-05-03T21:05:27",89.62],
    [136405,"2019-05-03T21:05:45",89.75],
    [136406,"2019-05-03T21:08:47",89.76],
    [136407,"2019-05-03T21:08:53",89.69],
    [136408,"2019-05-03T21:11:49",89.86],
    [136409,"2019-05-03T21:11:55",89.83],
    [136410,"2019-05-03T21:14:47",89.89],
    [136411,"2019-05-03T21:14:56",89.92],
    [136412,"2019-05-03T21:17:37",89.78],
    [136413,"2019-05-03T21:17:56",89.76],
    [136414,"2019-05-03T21:20:47",89.79],
    [136415,"2019-05-03T21:20:56",89.75],
    [136416,"2019-05-03T21:23:56",89.79],
    [136417,"2019-05-03T21:24:09",89.78],
    [136418,"2019-05-03T21:27:06",89.81],
    [136419,"2019-05-03T21:27:15",89.84],
    [136420,"2019-05-03T21:30:11",89.87],
    [136421,"2019-05-03T21:30:24",89.82],
    [136422,"2019-05-03T21:33:23",89.78],
    [136423,"2019-05-03T21:33:33",89.79],
    [136424,"2019-05-03T21:36:32",89.8],
    [136425,"2019-05-03T21:36:40",89.84],
    [136426,"2019-05-03T21:39:38",89.83],
    [136427,"2019-05-03T21:40:09",89.77],
    [136428,"2019-05-03T21:43:26",89.76],
    [136429,"2019-05-03T21:43:29",89.8],
    [136430,"2019-05-03T21:46:28",89.84],
    [136431,"2019-05-03T21:46:31",89.85],
    [136432,"2019-05-03T21:49:28",89.89],
    [136433,"2019-05-03T21:49:42",89.88],
    [136434,"2019-05-03T21:52:40",89.89],
    [136435,"2019-05-03T21:52:58",89.87],
    [136436,"2019-05-03T21:55:56",89.9],
    [136437,"2019-05-03T21:56:04",89.92],
    [136438,"2019-05-03T21:58:45",89.92],
    [136439,"2019-05-03T21:59:07",89.91],
    [136440,"2019-05-03T22:01:49",89.92],
    [136441,"2019-05-03T22:02:47",89.93],
    [136442,"2019-05-03T22:05:44",89.86],
    [136443,"2019-05-03T22:05:50",89.88],
    [136444,"2019-05-03T22:08:41",89.84],
    [136445,"2019-05-03T22:08:51",89.81],
    [136446,"2019-05-03T22:11:44",89.73],
    [136447,"2019-05-03T22:11:53",89.76],
    [136448,"2019-05-03T22:14:49",89.68],
    [136449,"2019-05-03T22:15:13",89.69],
    [136450,"2019-05-03T22:18:07",89.6],
    [136451,"2019-05-03T22:18:19",89.58],
    [136452,"2019-05-03T22:21:04",89.49],
    [136453,"2019-05-03T22:21:20",89.51],
    [136454,"2019-05-03T22:24:17",89.44],
    [136455,"2019-05-03T22:24:59",89.47],
    [136456,"2019-05-03T22:27:58",89.38],
    [136457,"2019-05-03T22:28:03",89.32],
    [136458,"2019-05-03T22:30:57",89.19],
    [136459,"2019-05-03T22:31:06",89.21],
    [136460,"2019-05-03T22:33:37",89.15],
    [136461,"2019-05-03T22:34:14",89.12],
    [136462,"2019-05-03T22:37:07",89.03],
    [136463,"2019-05-03T22:37:14",89],
    [136464,"2019-05-03T22:40:13",88.89],
    [136465,"2019-05-03T22:40:16",88.9],
    [136466,"2019-05-03T22:43:11",88.76],
    [136467,"2019-05-03T22:43:27",88.72],
    [136468,"2019-05-03T22:46:20",88.63],
    [136469,"2019-05-03T22:46:35",88.61],
    [136470,"2019-05-03T22:49:38",88.61],
    [136471,"2019-05-03T22:49:41",88.63],
    [136472,"2019-05-03T22:52:33",88.54],
    [136473,"2019-05-03T22:52:42",88.47],
    [136474,"2019-05-03T22:55:31",88.44],
    [136475,"2019-05-03T22:56:18",88.39],
    [136476,"2019-05-03T22:59:21",88.39],
    [136477,"2019-05-03T22:59:29",88.36],
    [136478,"2019-05-03T23:02:44",88.36],
    [136479,"2019-05-03T23:03:54",88.34],
    [136480,"2019-05-03T23:06:56",88.34],
    [136481,"2019-05-03T23:07:07",88.32],
    [136482,"2019-05-03T23:09:59",88.41],
    [136483,"2019-05-03T23:10:10",88.42],
    [136484,"2019-05-03T23:13:09",88.42],
    [136485,"2019-05-03T23:13:43",88.39],
    [136486,"2019-05-03T23:16:41",88.48],
    [136487,"2019-05-03T23:16:52",88.43],
    [136488,"2019-05-03T23:19:47",88.5],
    [136489,"2019-05-03T23:19:54",88.52],
    [136490,"2019-05-03T23:22:53",88.47],
    [136491,"2019-05-03T23:22:56",88.48],
    [136492,"2019-05-03T23:25:31",88.7],
    [136493,"2019-05-03T23:25:57",88.59],
    [136494,"2019-05-03T23:28:28",88.58],
    [136495,"2019-05-03T23:28:57",88.61],
    [136496,"2019-05-03T23:31:28",88.71],
    [136497,"2019-05-03T23:32:04",88.75],
    [136498,"2019-05-03T23:35:08",88.75],
    [136499,"2019-05-03T23:35:11",88.74],
    [136500,"2019-05-03T23:38:04",88.93],
    [136501,"2019-05-03T23:38:12",88.89],
    [136502,"2019-05-03T23:41:12",88.86],
    [136503,"2019-05-03T23:41:15",88.85],
    [136504,"2019-05-03T23:44:11",88.8],
    [136505,"2019-05-03T23:44:19",88.77],
    [136506,"2019-05-03T23:47:18",88.63],
    [136507,"2019-05-03T23:47:22",88.59],
    [136508,"2019-05-03T23:50:16",88.53],
    [136509,"2019-05-03T23:50:28",88.51],
    [136510,"2019-05-03T23:53:22",88.04],
    [136511,"2019-05-03T23:53:30",88.03],
    [136512,"2019-05-03T23:56:26",87.77],
    [136513,"2019-05-03T23:56:32",87.72],
    [136514,"2019-05-03T23:59:30",87.3],
    [136515,"2019-05-03T23:59:34",87.29],
    [136516,"2019-05-04T00:02:32",86.59],
    [136517,"2019-05-04T00:02:35",86.57],
    [136518,"2019-05-04T00:05:28",85.87],
    [136519,"2019-05-04T00:05:36",85.9],
    [136520,"2019-05-04T00:08:35",85.25],
    [136521,"2019-05-04T00:08:55",85.19],
    [136522,"2019-05-04T00:11:47",84.73],
    [136523,"2019-05-04T00:11:58",84.77],
    [136524,"2019-05-04T00:14:54",84.12],
    [136525,"2019-05-04T00:15:05",84.1],
    [136526,"2019-05-04T00:18:00",83.69],
    [136527,"2019-05-04T00:18:05",83.67],
    [136528,"2019-05-04T00:21:05",83.37],
    [136529,"2019-05-04T00:21:20",83.39],
    [136530,"2019-05-04T00:24:15",83.35],
    [136531,"2019-05-04T00:24:48",83.25],
    [136532,"2019-05-04T00:27:48",83.3],
    [136533,"2019-05-04T00:27:53",83.27],
    [136534,"2019-05-04T00:30:51",83.41],
    [136535,"2019-05-04T00:30:56",83.39],
    [136536,"2019-05-04T00:33:54",83.64],
    [136537,"2019-05-04T00:33:57",83.62],
    [136538,"2019-05-04T00:36:32",83.9],
    [136539,"2019-05-04T00:37:07",83.97],
    [136540,"2019-05-04T00:40:05",84.08],
    [136541,"2019-05-04T00:40:08",84.09],
    [136542,"2019-05-04T00:42:30",84.31],
    [136543,"2019-05-04T00:43:17",84.22],
    [136544,"2019-05-04T00:46:11",84.53],
    [136545,"2019-05-04T00:46:26",84.55],
    [136546,"2019-05-04T00:49:20",84.57],
    [136547,"2019-05-04T00:49:28",84.61],
    [136548,"2019-05-04T00:52:27",84.82],
    [136549,"2019-05-04T00:52:30",84.88],
    [136550,"2019-05-04T00:55:37",84.87],
    [136551,"2019-05-04T00:55:42",84.85],
    [136552,"2019-05-04T00:58:37",85.18],
    [136553,"2019-05-04T00:58:47",85.2],
    [136554,"2019-05-04T01:01:38",85.24],
    [136555,"2019-05-04T01:01:48",85.02],
    [136556,"2019-05-04T01:04:47",85.29],
    [136557,"2019-05-04T01:04:50",85.33],
    [136558,"2019-05-04T01:07:14",85.64],
    [136559,"2019-05-04T01:07:51",85.63],
    [136560,"2019-05-04T01:10:51",85.7],
    [136561,"2019-05-04T01:10:58",85.74],
    [136562,"2019-05-04T01:13:54",85.87],
    [136563,"2019-05-04T01:13:59",85.89],
    [136564,"2019-05-04T01:16:54",86.15],
    [136565,"2019-05-04T01:17:00",86.13],
    [136566,"2019-05-04T01:20:05",86.14],
    [136567,"2019-05-04T01:20:08",86.16],
    [136568,"2019-05-04T01:23:06",86.23],
    [136569,"2019-05-04T01:23:20",86.26],
    [136570,"2019-05-04T01:26:19",86.52],
    [136571,"2019-05-04T01:26:23",86.51],
    [136572,"2019-05-04T01:29:22",86.56],
    [136573,"2019-05-04T01:29:27",86.54],
    [136574,"2019-05-04T01:32:08",86.73],
    [136575,"2019-05-04T01:32:33",86.72],
    [136576,"2019-05-04T01:35:15",86.79],
    [136577,"2019-05-04T01:36:06",86.77],
    [136578,"2019-05-04T01:39:04",86.83],
    [136579,"2019-05-04T01:39:08",86.8],
    [136580,"2019-05-04T01:42:04",86.85],
    [136581,"2019-05-04T01:42:12",86.82],
    [136582,"2019-05-04T01:45:10",86.94],
    [136583,"2019-05-04T01:45:15",86.92],
    [136584,"2019-05-04T01:48:08",87.01],
    [136585,"2019-05-04T01:48:16",86.97],
    [136586,"2019-05-04T01:51:41",86.97],
    [136587,"2019-05-04T01:51:44",86.99],
    [136588,"2019-05-04T01:54:42",87.04],
    [136589,"2019-05-04T01:54:46",87.08],
    [136590,"2019-05-04T01:57:28",86.95],
    [136591,"2019-05-04T01:57:49",86.98],
    [136592,"2019-05-04T02:00:46",86.89],
    [136593,"2019-05-04T02:02:34",86.88],
    [136594,"2019-05-04T02:05:09",86.68],
    [136595,"2019-05-04T02:05:40",86.67],
    [136596,"2019-05-04T02:08:54",86.67],
    [136597,"2019-05-04T02:09:02",86.65],
    [136598,"2019-05-04T02:11:52",86.48],
    [136599,"2019-05-04T02:12:10",86.47],
    [136600,"2019-05-04T02:15:07",86.2],
    [136601,"2019-05-04T02:15:15",86.18],
    [136602,"2019-05-04T02:18:14",86.04],
    [136603,"2019-05-04T02:18:19",86.01],
    [136604,"2019-05-04T02:21:17",85.7],
    [136605,"2019-05-04T02:21:23",85.74],
    [136606,"2019-05-04T02:24:14",85.7],
    [136607,"2019-05-04T02:24:23",85.69],
    [136608,"2019-05-04T02:27:19",85.62],
    [136609,"2019-05-04T02:27:29",85.59],
    [136610,"2019-05-04T02:30:21",85.56],
    [136611,"2019-05-04T02:30:29",85.58],
    [136612,"2019-05-04T02:33:26",85.32],
    [136613,"2019-05-04T02:33:29",85.33],
    [136614,"2019-05-04T02:36:25",85.38],
    [136615,"2019-05-04T02:36:30",85.39],
    [136616,"2019-05-04T02:39:25",85.34],
    [136617,"2019-05-04T02:39:36",85.27],
    [136618,"2019-05-04T02:42:23",85.31],
    [136619,"2019-05-04T02:42:45",85.29],
    [136620,"2019-05-04T02:45:44",85.16],
    [136621,"2019-05-04T02:45:53",85.15],
    [136622,"2019-05-04T02:48:29",85.13],
    [136623,"2019-05-04T02:49:24",85.12],
    [136624,"2019-05-04T02:52:27",85.12],
    [136625,"2019-05-04T02:52:41",85.1],
    [136626,"2019-05-04T02:55:40",85.08],
    [136627,"2019-05-04T02:55:49",85.05],
    [136628,"2019-05-04T02:58:36",84.94],
    [136629,"2019-05-04T02:58:51",84.99],
    [136630,"2019-05-04T03:01:48",84.94],
    [136631,"2019-05-04T03:02:05",84.92],
    [136632,"2019-05-04T03:05:04",84.8],
    [136633,"2019-05-04T03:05:10",84.83],
    [136634,"2019-05-04T03:08:09",84.76],
    [136635,"2019-05-04T03:08:38",84.73],
    [136636,"2019-05-04T03:11:36",84.59],
    [136637,"2019-05-04T03:11:45",84.56],
    [136638,"2019-05-04T03:13:58",84.44],
    [136639,"2019-05-04T03:14:56",84.4],
    [136640,"2019-05-04T03:17:08",84.34],
    [136641,"2019-05-04T03:17:59",84.29],
    [136642,"2019-05-04T03:20:47",84.25],
    [136643,"2019-05-04T03:21:00",84.26],
    [136644,"2019-05-04T03:23:56",84.16],
    [136645,"2019-05-04T03:24:12",84.17],
    [136646,"2019-05-04T03:27:07",84.09],
    [136647,"2019-05-04T03:27:15",84.08],
    [136648,"2019-05-04T03:30:08",84.21],
    [136649,"2019-05-04T03:30:18",84.22],
    [136650,"2019-05-04T03:33:14",84.44],
    [136651,"2019-05-04T03:33:22",84.52],
    [136652,"2019-05-04T03:36:17",84.9],
    [136653,"2019-05-04T03:36:30",84.96],
    [136654,"2019-05-04T03:39:26",85.04],
    [136655,"2019-05-04T03:39:30",85.07],
    [136656,"2019-05-04T03:42:30",84.84],
    [136657,"2019-05-04T03:42:39",84.81],
    [136658,"2019-05-04T03:45:27",84.49],
    [136659,"2019-05-04T03:45:39",84.46],
    [136660,"2019-05-04T03:48:33",84.17],
    [136661,"2019-05-04T03:48:41",84.14],
    [136662,"2019-05-04T03:51:40",83.8],
    [136663,"2019-05-04T03:51:46",83.78],
    [136664,"2019-05-04T03:54:41",83.67],
    [136665,"2019-05-04T03:54:55",83.62],
    [136666,"2019-05-04T03:57:49",83.42],
    [136667,"2019-05-04T03:57:55",83.39],
    [136668,"2019-05-04T04:00:42",83.1],
    [136669,"2019-05-04T04:01:25",83.06],
    [136670,"2019-05-04T04:03:47",82.84],
    [136671,"2019-05-04T04:04:35",82.8],
    [136672,"2019-05-04T04:07:32",82.73],
    [136673,"2019-05-04T04:07:46",82.69],
    [136674,"2019-05-04T04:10:44",82.89],
    [136675,"2019-05-04T04:10:48",82.93],
    [136676,"2019-05-04T04:13:37",83.24],
    [136677,"2019-05-04T04:13:55",83.19],
    [136678,"2019-05-04T04:16:15",83.36],
    [136679,"2019-05-04T04:16:56",83.42],
    [136680,"2019-05-04T04:19:53",83.56],
    [136681,"2019-05-04T04:20:02",83.58],
    [136682,"2019-05-04T04:22:58",83.67],
    [136683,"2019-05-04T04:23:03",83.69],
    [136684,"2019-05-04T04:25:52",83.8],
    [136685,"2019-05-04T04:26:05",83.78],
    [136686,"2019-05-04T04:29:03",83.8],
    [136687,"2019-05-04T04:29:09",83.81],
    [136688,"2019-05-04T04:32:16",83.82],
    [136689,"2019-05-04T04:32:25",83.85],
    [136690,"2019-05-04T04:35:23",83.95],
    [136691,"2019-05-04T04:35:26",83.93],
    [136692,"2019-05-04T04:38:23",84.22],
    [136693,"2019-05-04T04:39:01",84.27],
    [136694,"2019-05-04T04:42:00",84.35],
    [136695,"2019-05-04T04:42:03",84.33],
    [136696,"2019-05-04T04:44:40",84.44],
    [136697,"2019-05-04T04:45:12",84.51],
    [136698,"2019-05-04T04:48:09",84.69],
    [136699,"2019-05-04T04:48:13",84.74],
    [136700,"2019-05-04T04:50:37",84.93],
    [136701,"2019-05-04T04:51:18",85.04],
    [136702,"2019-05-04T04:53:52",85.12],
    [136703,"2019-05-04T04:54:30",85.1],
    [136704,"2019-05-04T04:57:28",85.4],
    [136705,"2019-05-04T04:57:34",85.36],
    [136706,"2019-05-04T04:59:45",85.46],
    [136707,"2019-05-04T05:00:36",85.48],
    [136708,"2019-05-04T05:03:28",85.59],
    [136709,"2019-05-04T05:03:44",85.65],
    [136710,"2019-05-04T05:06:43",85.71],
    [136711,"2019-05-04T05:06:50",85.76],
    [136712,"2019-05-04T05:09:34",85.95],
    [136713,"2019-05-04T05:09:57",85.91],
    [136714,"2019-05-04T05:12:55",86.07],
    [136715,"2019-05-04T05:13:01",86.06],
    [136716,"2019-05-04T05:16:01",86.06],
    [136717,"2019-05-04T05:16:11",86.09],
    [136718,"2019-05-04T05:19:11",86.14],
    [136719,"2019-05-04T05:19:50",86.19],
    [136720,"2019-05-04T05:23:00",86.19],
    [136721,"2019-05-04T05:23:11",86.17],
    [136722,"2019-05-04T05:26:09",86.13],
    [136723,"2019-05-04T05:26:18",86.1],
    [136724,"2019-05-04T05:29:12",86.18],
    [136725,"2019-05-04T05:29:57",86.2],
    [136726,"2019-05-04T05:32:47",86.21],
    [136727,"2019-05-04T05:33:07",86.18],
    [136728,"2019-05-04T05:35:52",86.15],
    [136729,"2019-05-04T05:36:09",86.17],
    [136730,"2019-05-04T05:39:08",86.13],
    [136731,"2019-05-04T05:39:11",86.15],
    [136732,"2019-05-04T05:41:32",86.14],
    [136733,"2019-05-04T05:42:14",86.17],
    [136734,"2019-05-04T05:45:07",86],
    [136735,"2019-05-04T05:45:26",86.04],
    [136736,"2019-05-04T05:48:22",85.82],
    [136737,"2019-05-04T05:48:29",85.84],
    [136738,"2019-05-04T05:51:26",85.73],
    [136739,"2019-05-04T05:51:34",85.71],
    [136740,"2019-05-04T05:53:46",85.62],
    [136741,"2019-05-04T05:54:37",85.63],
    [136742,"2019-05-04T05:57:24",85.48],
    [136743,"2019-05-04T05:57:39",85.51],
    [136744,"2019-05-04T06:00:38",85.46],
    [136745,"2019-05-04T06:00:43",85.45],
    [136746,"2019-05-04T06:03:46",85.44],
    [136747,"2019-05-04T06:03:51",85.41],
    [136748,"2019-05-04T06:06:49",85.46],
    [136749,"2019-05-04T06:07:06",85.45],
    [136750,"2019-05-04T06:10:02",85.53],
    [136751,"2019-05-04T06:10:39",85.56],
    [136752,"2019-05-04T06:13:37",85.69],
    [136753,"2019-05-04T06:13:40",85.66],
    [136754,"2019-05-04T06:16:16",85.7],
    [136755,"2019-05-04T06:16:50",85.69],
    [136756,"2019-05-04T06:19:48",85.63],
    [136757,"2019-05-04T06:19:54",85.59],
    [136758,"2019-05-04T06:22:55",85.58],
    [136759,"2019-05-04T06:23:02",85.6],
    [136760,"2019-05-04T06:26:03",85.6],
    [136761,"2019-05-04T06:26:50",85.45],
    [136762,"2019-05-04T06:29:26",85.56],
    [136763,"2019-05-04T06:30:05",85.55],
    [136764,"2019-05-04T06:33:01",85.6],
    [136765,"2019-05-04T06:33:06",85.62],
    [136766,"2019-05-04T06:35:34",85.63],
    [136767,"2019-05-04T06:36:09",85.65],
    [136768,"2019-05-04T06:39:08",85.63],
    [136769,"2019-05-04T06:39:12",85.61],
    [136770,"2019-05-04T06:42:06",85.58],
    [136771,"2019-05-04T06:42:13",85.56],
    [136772,"2019-05-04T06:44:42",85.46],
    [136773,"2019-05-04T06:45:18",85.49],
    [136774,"2019-05-04T06:47:47",85.42],
    [136775,"2019-05-04T06:48:18",85.4],
    [136776,"2019-05-04T06:50:50",85.39],
    [136777,"2019-05-04T06:51:21",85.31],
    [136778,"2019-05-04T06:54:18",85.3],
    [136779,"2019-05-04T06:54:21",85.28],
    [136780,"2019-05-04T06:56:56",85.24],
    [136781,"2019-05-04T06:57:29",85.21],
    [136782,"2019-05-04T07:00:26",85.21],
    [136783,"2019-05-04T07:00:39",85.25],
    [136784,"2019-05-04T07:03:37",85.22],
    [136785,"2019-05-04T07:03:47",85.2],
    [136786,"2019-05-04T07:06:42",85.29],
    [136787,"2019-05-04T07:06:49",85.26],
    [136788,"2019-05-04T07:09:35",85.34],
    [136789,"2019-05-04T07:09:50",85.31],
    [136790,"2019-05-04T07:12:49",85.34],
    [136791,"2019-05-04T07:12:56",85.35],
    [136792,"2019-05-04T07:15:55",85.32],
    [136793,"2019-05-04T07:16:06",85.34],
    [136794,"2019-05-04T07:19:06",85.34],
    [136795,"2019-05-04T07:19:12",85.35],
    [136796,"2019-05-04T07:22:06",85.27],
    [136797,"2019-05-04T07:22:18",85.28],
    [136798,"2019-05-04T07:25:10",85.27],
    [136799,"2019-05-04T07:25:25",85.31],
    [136800,"2019-05-04T07:28:23",85.13],
    [136801,"2019-05-04T07:28:26",85.1],
    [136802,"2019-05-04T07:31:22",84.92],
    [136803,"2019-05-04T07:31:31",84.91],
    [136804,"2019-05-04T07:34:26",84.74],
    [136805,"2019-05-04T07:35:01",84.77],
    [136806,"2019-05-04T07:37:40",84.43],
    [136807,"2019-05-04T07:38:14",84.53],
    [136808,"2019-05-04T07:41:14",84.28],
    [136809,"2019-05-04T07:41:17",84.3],
    [136810,"2019-05-04T07:43:52",84.01],
    [136811,"2019-05-04T07:44:17",83.98],
    [136812,"2019-05-04T07:46:49",83.74],
    [136813,"2019-05-04T07:47:19",83.77],
    [136814,"2019-05-04T07:50:02",83.61],
    [136815,"2019-05-04T07:50:31",83.57],
    [136816,"2019-05-04T07:53:47",83.58],
    [136817,"2019-05-04T07:54:22",83.54],
    [136818,"2019-05-04T07:57:06",83.41],
    [136819,"2019-05-04T07:57:46",83.4],
    [136820,"2019-05-04T08:00:35",83.37],
    [136821,"2019-05-04T08:00:54",83.36],
    [136822,"2019-05-04T08:03:54",83.13],
    [136823,"2019-05-04T08:04:06",83.11],
    [136824,"2019-05-04T08:07:05",82.99],
    [136825,"2019-05-04T08:07:12",82.91],
    [136826,"2019-05-04T08:10:10",82.82],
    [136827,"2019-05-04T08:10:13",82.8],
    [136828,"2019-05-04T08:13:06",82.59],
    [136829,"2019-05-04T08:13:13",82.56],
    [136830,"2019-05-04T08:16:11",82.42],
    [136831,"2019-05-04T08:16:14",82.44],
    [136832,"2019-05-04T08:19:03",81.95],
    [136833,"2019-05-04T08:19:21",81.93],
    [136834,"2019-05-04T08:22:18",81.54],
    [136835,"2019-05-04T08:22:24",81.51],
    [136836,"2019-05-04T08:25:12",81.35],
    [136837,"2019-05-04T08:25:25",81.33],
    [136838,"2019-05-04T08:28:24",81.1],
    [136839,"2019-05-04T08:28:31",81.13],
    [136840,"2019-05-04T08:31:29",80.95],
    [136841,"2019-05-04T08:31:34",80.93],
    [136842,"2019-05-04T08:34:31",80.56],
    [136843,"2019-05-04T08:34:39",80.61],
    [136844,"2019-05-04T08:37:36",80.36],
    [136845,"2019-05-04T08:37:43",80.34],
    [136846,"2019-05-04T08:40:42",79.98],
    [136847,"2019-05-04T08:40:47",79.99],
    [136848,"2019-05-04T08:43:47",79.88],
    [136849,"2019-05-04T08:44:27",79.86],
    [136850,"2019-05-04T08:47:26",80],
    [136851,"2019-05-04T08:47:32",79.95],
    [136852,"2019-05-04T08:50:28",79.69],
    [136853,"2019-05-04T08:50:38",79.71],
    [136854,"2019-05-04T08:53:00",79.54],
    [136855,"2019-05-04T08:53:39",79.35],
    [136856,"2019-05-04T08:56:36",79.11],
    [136857,"2019-05-04T08:56:46",79.21],
    [136858,"2019-05-04T08:59:43",78.98],
    [136859,"2019-05-04T08:59:47",79],
    [136860,"2019-05-04T09:02:47",78.94],
    [136861,"2019-05-04T09:02:51",78.97],
    [136862,"2019-05-04T09:05:45",78.63],
    [136863,"2019-05-04T09:05:51",78.54],
    [136864,"2019-05-04T09:08:45",78.33],
    [136865,"2019-05-04T09:09:07",78.34],
    [136866,"2019-05-04T09:12:06",78.05],
    [136867,"2019-05-04T09:12:13",78.03],
    [136868,"2019-05-04T09:15:06",77.72],
    [136869,"2019-05-04T09:15:13",77.8],
    [136870,"2019-05-04T09:17:56",77.93],
    [136871,"2019-05-04T09:18:15",77.95],
    [136872,"2019-05-04T09:21:15",77.81],
    [136873,"2019-05-04T09:21:25",77.78],
    [136874,"2019-05-04T09:24:21",77.3],
    [136875,"2019-05-04T09:24:29",77.33],
    [136876,"2019-05-04T09:27:27",77.38],
    [136877,"2019-05-04T09:27:31",77.36],
    [136878,"2019-05-04T09:30:28",77.01],
    [136879,"2019-05-04T09:30:32",77.03],
    [136880,"2019-05-04T09:33:28",77.35],
    [136881,"2019-05-04T09:33:38",77.37],
    [136882,"2019-05-04T09:36:38",77.37],
    [136883,"2019-05-04T09:36:43",77.39],
    [136884,"2019-05-04T09:39:42",76.89],
    [136885,"2019-05-04T09:39:45",76.83],
    [136886,"2019-05-04T09:42:44",76.49],
    [136887,"2019-05-04T09:42:53",76.42],
    [136888,"2019-05-04T09:45:47",76.81],
    [136889,"2019-05-04T09:45:54",76.86],
    [136890,"2019-05-04T09:48:52",76.86],
    [136891,"2019-05-04T09:49:25",76.81],
    [136892,"2019-05-04T09:51:56",76.6],
    [136893,"2019-05-04T09:52:32",76.76],
    [136894,"2019-05-04T09:55:06",77.12],
    [136895,"2019-05-04T09:55:37",77.14],
    [136896,"2019-05-04T09:58:37",76.75],
    [136897,"2019-05-04T09:58:41",76.82],
    [136898,"2019-05-04T10:01:38",76.71],
    [136899,"2019-05-04T10:01:42",76.75],
    [136900,"2019-05-04T10:04:42",76.21],
    [136901,"2019-05-04T10:04:47",76.35],
    [136902,"2019-05-04T10:07:44",75.91],
    [136903,"2019-05-04T10:07:51",75.94],
    [136904,"2019-05-04T10:10:51",75.93],
    [136905,"2019-05-04T10:10:59",75.95],
    [136906,"2019-05-04T10:13:56",75.49],
    [136907,"2019-05-04T10:14:00",75.64],
    [136908,"2019-05-04T10:16:58",75.49],
    [136909,"2019-05-04T10:17:01",75.53],
    [136910,"2019-05-04T10:19:57",75.82],
    [136911,"2019-05-04T10:20:02",75.78],
    [136912,"2019-05-04T10:22:57",75.89],
    [136913,"2019-05-04T10:23:03",75.87],
    [136914,"2019-05-04T10:25:37",75.74],
    [136915,"2019-05-04T10:26:06",75.82],
    [136916,"2019-05-04T10:29:05",76.01],
    [136917,"2019-05-04T10:29:08",76.06],
    [136918,"2019-05-04T10:31:43",75.9],
    [136919,"2019-05-04T10:32:09",75.82],
    [136920,"2019-05-04T10:34:49",75.96],
    [136921,"2019-05-04T10:35:17",75.98],
    [136922,"2019-05-04T10:38:00",75.74],
    [136923,"2019-05-04T10:38:23",75.61],
    [136924,"2019-05-04T10:41:05",75.35],
    [136925,"2019-05-04T10:41:27",75.85],
    [136926,"2019-05-04T10:44:08",74.96],
    [136927,"2019-05-04T10:44:39",74.87],
    [136928,"2019-05-04T10:47:12",74.82],
    [136929,"2019-05-04T10:47:47",74.15],
    [136930,"2019-05-04T10:50:18",74.59],
    [136931,"2019-05-04T10:50:50",74.77],
    [136932,"2019-05-04T10:53:49",74.45],
    [136933,"2019-05-04T10:53:52",74.51],
    [136934,"2019-05-04T10:56:25",74.15],
    [136935,"2019-05-04T10:56:54",74.28],
    [136936,"2019-05-04T10:59:49",74.27],
    [136937,"2019-05-04T11:00:00",74.18],
    [136938,"2019-05-04T11:02:00",74.08],
    [136939,"2019-05-04T11:03:01",74.54],
    [136940,"2019-05-04T11:05:59",74.11],
    [136941,"2019-05-04T11:06:04",74.01],
    [136942,"2019-05-04T11:09:02",74.04],
    [136943,"2019-05-04T11:09:07",74.1],
    [136944,"2019-05-04T11:11:44",74.08],
    [136945,"2019-05-04T11:12:10",74.54],
    [136946,"2019-05-04T11:15:10",74.41],
    [136947,"2019-05-04T11:15:13",74.3],
    [136948,"2019-05-04T11:17:45",74.09],
    [136949,"2019-05-04T11:18:27",74.05],
    [136950,"2019-05-04T11:21:23",74.73],
    [136951,"2019-05-04T11:21:28",74.63],
    [136952,"2019-05-04T11:24:01",74.38],
    [136953,"2019-05-04T11:24:42",74.25],
    [136954,"2019-05-04T11:27:39",74.15],
    [136955,"2019-05-04T11:27:49",74.13],
    [136956,"2019-05-04T11:30:47",74.06],
    [136957,"2019-05-04T11:30:52",74.14],
    [136958,"2019-05-04T11:33:49",74.26],
    [136959,"2019-05-04T11:33:57",74.32],
    [136960,"2019-05-04T11:36:55",74.27],
    [136961,"2019-05-04T11:37:00",74.35],
    [136962,"2019-05-04T11:40:00",74.02],
    [136963,"2019-05-04T11:40:07",74.07],
    [136964,"2019-05-04T11:43:03",74.39],
    [136965,"2019-05-04T11:43:08",74.41],
    [136966,"2019-05-04T11:46:02",74.08],
    [136967,"2019-05-04T11:46:09",74.22],
    [136968,"2019-05-04T11:49:08",74.18],
    [136969,"2019-05-04T11:49:12",74.16],
    [136970,"2019-05-04T11:51:39",74.26],
    [136971,"2019-05-04T11:52:13",74.52],
    [136972,"2019-05-04T11:55:12",74.13],
    [136973,"2019-05-04T11:55:21",74.12],
    [136974,"2019-05-04T11:58:18",73.53],
    [136975,"2019-05-04T11:58:25",73.87],
    [136976,"2019-05-04T12:01:22",74.03],
    [136977,"2019-05-04T12:01:33",74.31],
    [136978,"2019-05-04T12:04:31",74.43],
    [136979,"2019-05-04T12:04:36",74.19],
    [136980,"2019-05-04T12:07:32",73.78],
    [136981,"2019-05-04T12:07:38",73.94],
    [136982,"2019-05-04T12:10:35",74.07],
    [136983,"2019-05-04T12:10:42",74.03],
    [136984,"2019-05-04T12:13:41",73.94],
    [136985,"2019-05-04T12:13:48",73.82],
    [136986,"2019-05-04T12:16:46",73.19],
    [136987,"2019-05-04T12:16:49",73.3],
    [136988,"2019-05-04T12:19:42",73.48],
    [136989,"2019-05-04T12:19:51",73.52],
    [136990,"2019-05-04T12:22:51",73.95],
    [136991,"2019-05-04T12:23:01",74],
    [136992,"2019-05-04T12:25:59",74],
    [136993,"2019-05-04T12:26:04",73.83],
    [136994,"2019-05-04T12:29:02",73.75],
    [136995,"2019-05-04T12:29:05",73.82],
    [136996,"2019-05-04T12:31:57",73.75],
    [136997,"2019-05-04T12:32:08",73.86],
    [136998,"2019-05-04T12:35:05",73.82],
    [136999,"2019-05-04T12:35:11",73.53],
    [137000,"2019-05-04T12:37:28",73.57],
    [137001,"2019-05-04T12:38:20",73.61],
    [137002,"2019-05-04T12:41:18",74.28],
    [137003,"2019-05-04T12:41:23",74.47],
    [137004,"2019-05-04T12:44:22",74.67],
    [137005,"2019-05-04T12:44:25",74.7],
    [137006,"2019-05-04T12:47:24",74.79],
    [137007,"2019-05-04T12:47:27",74.41],
    [137008,"2019-05-04T12:50:24",74.18],
    [137009,"2019-05-04T12:50:28",74.09],
    [137010,"2019-05-04T12:53:28",74.2],
    [137011,"2019-05-04T12:53:31",74.26],
    [137012,"2019-05-04T12:56:30",73.79],
    [137013,"2019-05-04T12:56:33",73.83],
    [137014,"2019-05-04T12:59:27",74.23],
    [137015,"2019-05-04T12:59:33",73.85],
    [137016,"2019-05-04T13:02:25",73.6],
    [137017,"2019-05-04T13:02:34",73.2],
    [137018,"2019-05-04T13:05:32",73.13],
    [137019,"2019-05-04T13:05:35",73.11],
    [137020,"2019-05-04T13:08:37",73.11],
    [137021,"2019-05-04T13:08:39",73.27],
    [137022,"2019-05-04T13:11:39",73.24],
    [137023,"2019-05-04T13:11:43",73.33],
    [137024,"2019-05-04T13:14:41",73.51],
    [137025,"2019-05-04T13:14:49",73.6],
    [137026,"2019-05-04T13:17:46",74.19],
    [137027,"2019-05-04T13:17:51",74.09],
    [137028,"2019-05-04T13:20:44",73.36],
    [137029,"2019-05-04T13:20:55",73.26],
    [137030,"2019-05-04T13:23:50",73.57],
    [137031,"2019-05-04T13:23:59",73.75],
    [137032,"2019-05-04T13:26:57",74.06],
    [137033,"2019-05-04T13:27:00",73.94],
    [137034,"2019-05-04T13:29:54",74.46],
    [137035,"2019-05-04T13:30:04",74.18],
    [137036,"2019-05-04T13:32:59",73.79],
    [137037,"2019-05-04T13:33:05",73.78],
    [137038,"2019-05-04T13:36:04",73.89],
    [137039,"2019-05-04T13:36:12",73.95],
    [137040,"2019-05-04T13:39:09",73.63],
    [137041,"2019-05-04T13:39:13",73.56],
    [137042,"2019-05-04T13:42:10",73.66],
    [137043,"2019-05-04T13:42:14",73.75],
    [137044,"2019-05-04T13:45:11",74.04],
    [137045,"2019-05-04T13:45:16",74.06],
    [137046,"2019-05-04T13:48:15",74.59],
    [137047,"2019-05-04T13:48:24",74.23],
    [137048,"2019-05-04T13:51:21",74.08],
    [137049,"2019-05-04T13:51:27",73.86],
    [137050,"2019-05-04T13:54:25",74.77],
    [137051,"2019-05-04T13:54:33",74.88],
    [137052,"2019-05-04T13:57:36",74.87],
    [137053,"2019-05-04T13:57:41",74.95],
    [137054,"2019-05-04T14:00:38",74.86],
    [137055,"2019-05-04T14:00:43",74.87],
    [137056,"2019-05-04T14:03:41",74.75],
    [137057,"2019-05-04T14:03:50",74.72],
    [137058,"2019-05-04T14:06:47",74.53],
    [137059,"2019-05-04T14:06:50",74.5],
    [137060,"2019-05-04T14:09:51",74.5],
    [137061,"2019-05-04T14:10:00",74.61],
    [137062,"2019-05-04T14:12:57",74.87],
    [137063,"2019-05-04T14:13:38",75.08],
    [137064,"2019-05-04T14:16:38",75.1],
    [137065,"2019-05-04T14:16:43",74.98],
    [137066,"2019-05-04T14:19:43",75],
    [137067,"2019-05-04T14:19:51",75.12],
    [137068,"2019-05-04T14:22:44",75.94],
    [137069,"2019-05-04T14:22:53",75.98],
    [137070,"2019-05-04T14:25:59",75.97],
    [137071,"2019-05-04T14:26:02",75.91],
    [137072,"2019-05-04T14:28:57",76.17],
    [137073,"2019-05-04T14:29:09",76.22],
    [137074,"2019-05-04T14:32:07",76.03],
    [137075,"2019-05-04T14:32:11",76.09],
    [137076,"2019-05-04T14:35:07",76.34],
    [137077,"2019-05-04T14:35:12",76.39],
    [137078,"2019-05-04T14:38:12",75.96],
    [137079,"2019-05-04T14:38:19",76.09],
    [137080,"2019-05-04T14:41:18",76.19],
    [137081,"2019-05-04T14:41:24",76.32],
    [137082,"2019-05-04T14:44:22",76.71],
    [137083,"2019-05-04T14:44:27",76.68],
    [137084,"2019-05-04T14:47:21",76.98],
    [137085,"2019-05-04T14:48:00",76.79],
    [137086,"2019-05-04T14:50:55",77.05],
    [137087,"2019-05-04T14:51:02",77.07],
    [137088,"2019-05-04T14:54:02",77.02],
    [137089,"2019-05-04T14:54:07",77.04],
    [137090,"2019-05-04T14:57:02",77.05],
    [137091,"2019-05-04T14:57:08",77.11],
    [137092,"2019-05-04T15:00:07",77],
    [137093,"2019-05-04T15:00:11",77.04],
    [137094,"2019-05-04T15:03:08",77.12],
    [137095,"2019-05-04T15:03:11",77.14],
    [137096,"2019-05-04T15:05:46",77.33],
    [137097,"2019-05-04T15:06:20",77.19],
    [137098,"2019-05-04T15:09:19",77.12],
    [137099,"2019-05-04T15:09:22",77.13],
    [137100,"2019-05-04T15:12:21",77.09],
    [137101,"2019-05-04T15:12:27",77.06],
    [137102,"2019-05-04T15:15:26",77.26],
    [137103,"2019-05-04T15:15:34",77.27],
    [137104,"2019-05-04T15:18:32",77.47],
    [137105,"2019-05-04T15:18:42",77.49],
    [137106,"2019-05-04T15:21:41",77.44],
    [137107,"2019-05-04T15:21:49",77.37],
    [137108,"2019-05-04T15:24:48",77.49],
    [137109,"2019-05-04T15:24:52",77.59],
    [137110,"2019-05-04T15:27:48",77.82],
    [137111,"2019-05-04T15:28:28",77.67],
    [137112,"2019-05-04T15:31:26",77.69],
    [137113,"2019-05-04T15:31:29",77.73],
    [137114,"2019-05-04T15:34:23",77.79],
    [137115,"2019-05-04T15:34:33",77.71],
    [137116,"2019-05-04T15:37:32",77.68],
    [137117,"2019-05-04T15:37:36",77.66],
    [137118,"2019-05-04T15:40:10",77.67],
    [137119,"2019-05-04T15:40:45",77.72],
    [137120,"2019-05-04T15:43:41",77.74],
    [137121,"2019-05-04T15:43:47",77.71],
    [137122,"2019-05-04T15:46:41",77.93],
    [137123,"2019-05-04T15:46:56",77.95],
    [137124,"2019-05-04T15:49:50",78.01],
    [137125,"2019-05-04T15:49:57",77.99],
    [137126,"2019-05-04T15:52:56",78.36],
    [137127,"2019-05-04T15:52:59",78.37],
    [137128,"2019-05-04T15:55:52",78.49],
    [137129,"2019-05-04T15:56:00",78.46],
    [137130,"2019-05-04T15:58:33",78.72],
    [137131,"2019-05-04T15:59:02",78.81],
    [137132,"2019-05-04T16:01:34",79.1],
    [137133,"2019-05-04T16:02:24",79.13],
    [137134,"2019-05-04T16:05:18",79.31],
    [137135,"2019-05-04T16:05:25",79.36],
    [137136,"2019-05-04T16:08:22",79.37],
    [137137,"2019-05-04T16:08:39",79.39],
    [137138,"2019-05-04T16:11:43",79.39],
    [137139,"2019-05-04T16:11:48",79.37],
    [137140,"2019-05-04T16:14:47",79.4],
    [137141,"2019-05-04T16:15:19",79.44],
    [137142,"2019-05-04T16:17:47",79.52],
    [137143,"2019-05-04T16:18:29",79.55],
    [137144,"2019-05-04T16:21:28",79.49],
    [137145,"2019-05-04T16:21:33",79.51],
    [137146,"2019-05-04T16:23:50",79.68],
    [137147,"2019-05-04T16:24:42",79.87],
    [137148,"2019-05-04T16:27:38",80.62],
    [137149,"2019-05-04T16:27:44",80.66],
    [137150,"2019-05-04T16:30:36",81.59],
    [137151,"2019-05-04T16:30:45",81.62],
    [137152,"2019-05-04T16:33:45",82.44],
    [137153,"2019-05-04T16:33:52",82.42],
    [137154,"2019-05-04T16:36:52",83.15],
    [137155,"2019-05-04T16:36:57",83.14],
    [137156,"2019-05-04T16:39:56",83.74],
    [137157,"2019-05-04T16:39:59",83.72],
    [137158,"2019-05-04T16:42:54",84.02],
    [137159,"2019-05-04T16:43:03",84],
    [137160,"2019-05-04T16:46:01",84.24],
    [137161,"2019-05-04T16:46:08",84.23],
    [137162,"2019-05-04T16:49:06",84.33],
    [137163,"2019-05-04T16:49:14",84.32],
    [137164,"2019-05-04T16:52:10",84.4],
    [137165,"2019-05-04T16:52:21",84.45],
    [137166,"2019-05-04T16:55:19",84.35],
    [137167,"2019-05-04T16:55:22",84.32],
    [137168,"2019-05-04T16:58:16",84.25],
    [137169,"2019-05-04T16:58:26",84.17],
    [137170,"2019-05-04T17:01:23",84.26],
    [137171,"2019-05-04T17:01:32",84.22],
    [137172,"2019-05-04T17:04:24",84.35],
    [137173,"2019-05-04T17:04:33",84.32],
    [137174,"2019-05-04T17:07:29",84.38],
    [137175,"2019-05-04T17:07:33",84.36],
    [137176,"2019-05-04T17:10:29",84.22],
    [137177,"2019-05-04T17:10:39",84.24],
    [137178,"2019-05-04T17:13:37",84.07],
    [137179,"2019-05-04T17:13:40",84.09],
    [137180,"2019-05-04T17:16:26",83.8],
    [137181,"2019-05-04T17:16:44",83.81],
    [137182,"2019-05-04T17:19:43",83.73],
    [137183,"2019-05-04T17:19:46",83.71],
    [137184,"2019-05-04T17:22:40",83.44],
    [137185,"2019-05-04T17:23:00",83.48],
    [137186,"2019-05-04T17:25:50",83.36],
    [137187,"2019-05-04T17:26:08",83.35],
    [137188,"2019-05-04T17:29:07",83.49],
    [137189,"2019-05-04T17:29:11",83.47],
    [137190,"2019-05-04T17:32:10",83.65],
    [137191,"2019-05-04T17:32:48",83.71],
    [137192,"2019-05-04T17:35:18",83.85],
    [137193,"2019-05-04T17:35:56",83.82],
    [137194,"2019-05-04T17:38:48",83.9],
    [137195,"2019-05-04T17:39:09",83.89],
    [137196,"2019-05-04T17:42:08",83.79],
    [137197,"2019-05-04T17:42:17",83.8],
    [137198,"2019-05-04T17:45:16",83.64],
    [137199,"2019-05-04T17:45:21",83.62],
    [137200,"2019-05-04T17:48:03",83.62],
    [137201,"2019-05-04T17:48:23",83.61],
    [137202,"2019-05-04T17:51:23",83.6],
    [137203,"2019-05-04T17:51:30",83.56],
    [137204,"2019-05-04T17:54:30",83.46],
    [137205,"2019-05-04T17:54:35",83.48],
    [137206,"2019-05-04T17:57:30",83.38],
    [137207,"2019-05-04T17:57:41",83.42],
    [137208,"2019-05-04T18:00:39",83.25],
    [137209,"2019-05-04T18:00:43",83.24],
    [137210,"2019-05-04T18:03:10",83.11],
    [137211,"2019-05-04T18:03:45",83.08],
    [137212,"2019-05-04T18:06:40",83.01],
    [137213,"2019-05-04T18:06:55",83.03],
    [137214,"2019-05-04T18:09:47",82.96],
    [137215,"2019-05-04T18:09:58",82.97],
    [137216,"2019-05-04T18:12:52",82.82],
    [137217,"2019-05-04T18:13:31",82.74],
    [137218,"2019-05-04T18:16:04",82.59],
    [137219,"2019-05-04T18:16:41",82.54],
    [137220,"2019-05-04T18:19:12",82.32],
    [137221,"2019-05-04T18:19:42",82.33],
    [137222,"2019-05-04T18:22:16",82.17],
    [137223,"2019-05-04T18:22:44",82.19],
    [137224,"2019-05-04T18:25:20",82.11],
    [137225,"2019-05-04T18:25:53",82.15],
    [137226,"2019-05-04T18:28:13",82.13],
    [137227,"2019-05-04T18:28:55",82.09],
    [137228,"2019-05-04T18:31:16",82.11],
    [137229,"2019-05-04T18:31:55",82.14],
    [137230,"2019-05-04T18:34:51",82.34],
    [137231,"2019-05-04T18:34:56",82.37],
    [137232,"2019-05-04T18:37:53",82.89],
    [137233,"2019-05-04T18:37:56",82.88],
    [137234,"2019-05-04T18:40:30",83.35],
    [137235,"2019-05-04T18:41:00",83.43],
    [137236,"2019-05-04T18:43:55",83.97],
    [137237,"2019-05-04T18:44:00",83.98],
    [137238,"2019-05-04T18:46:39",84.43],
    [137239,"2019-05-04T18:47:13",84.48],
    [137240,"2019-05-04T18:49:43",84.89],
    [137241,"2019-05-04T18:50:20",84.96],
    [137242,"2019-05-04T18:53:17",85.23],
    [137243,"2019-05-04T18:53:31",85.25],
    [137244,"2019-05-04T18:56:29",85.51],
    [137245,"2019-05-04T18:56:37",85.5],
    [137246,"2019-05-04T18:59:37",85.68],
    [137247,"2019-05-04T18:59:46",85.66],
    [137248,"2019-05-04T19:02:30",85.82],
    [137249,"2019-05-04T19:03:26",85.88],
    [137250,"2019-05-04T19:05:57",85.91],
    [137251,"2019-05-04T19:06:35",86.01],
    [137252,"2019-05-04T19:08:39",86.11],
    [137253,"2019-05-04T19:09:38",86.16],
    [137254,"2019-05-04T19:12:36",86.23],
    [137255,"2019-05-04T19:13:32",86.21],
    [137256,"2019-05-04T19:16:44",86.22],
    [137257,"2019-05-04T19:16:50",86.24],
    [137258,"2019-05-04T19:19:50",86.18],
    [137259,"2019-05-04T19:19:56",86.13],
    [137260,"2019-05-04T19:22:44",86.01],
    [137261,"2019-05-04T19:23:05",85.99],
    [137262,"2019-05-04T19:25:56",85.81],
    [137263,"2019-05-04T19:26:07",85.88],
    [137264,"2019-05-04T19:29:05",85.72],
    [137265,"2019-05-04T19:29:17",85.68],
    [137266,"2019-05-04T19:32:01",85.59],
    [137267,"2019-05-04T19:32:21",85.58],
    [137268,"2019-05-04T19:35:13",85.47],
    [137269,"2019-05-04T19:35:26",85.45],
    [137270,"2019-05-04T19:38:10",85.29],
    [137271,"2019-05-04T19:38:26",85.27],
    [137272,"2019-05-04T19:41:20",85.07],
    [137273,"2019-05-04T19:41:31",85.09],
    [137274,"2019-05-04T19:44:29",84.94],
    [137275,"2019-05-04T19:44:39",84.96],
    [137276,"2019-05-04T19:47:33",84.91],
    [137277,"2019-05-04T19:47:48",84.94],
    [137278,"2019-05-04T19:50:46",84.84],
    [137279,"2019-05-04T19:50:52",84.82],
    [137280,"2019-05-04T19:53:50",84.69],
    [137281,"2019-05-04T19:54:21",84.72],
    [137282,"2019-05-04T19:57:04",84.55],
    [137283,"2019-05-04T19:57:37",84.59],
    [137284,"2019-05-04T20:00:08",84.4],
    [137285,"2019-05-04T20:00:47",84.46],
    [137286,"2019-05-04T20:03:50",84.45],
    [137287,"2019-05-04T20:03:55",84.43],
    [137288,"2019-05-04T20:06:47",84.52],
    [137289,"2019-05-04T20:06:56",84.51],
    [137290,"2019-05-04T20:09:55",84.66],
    [137291,"2019-05-04T20:10:14",84.67],
    [137292,"2019-05-04T20:12:57",84.75],
    [137293,"2019-05-04T20:13:20",84.76],
    [137294,"2019-05-04T20:16:09",84.97],
    [137295,"2019-05-04T20:16:30",84.98],
    [137296,"2019-05-04T20:19:26",85.34],
    [137297,"2019-05-04T20:19:41",85.32],
    [137298,"2019-05-04T20:22:40",85.67],
    [137299,"2019-05-04T20:22:43",85.69],
    [137300,"2019-05-04T20:25:37",85.98],
    [137301,"2019-05-04T20:25:44",86],
    [137302,"2019-05-04T20:28:38",86.25],
    [137303,"2019-05-04T20:28:46",86.29],
    [137304,"2019-05-04T20:31:01",86.42],
    [137305,"2019-05-04T20:31:49",86.48],
    [137306,"2019-05-04T20:34:42",86.6],
    [137307,"2019-05-04T20:34:51",86.55],
    [137308,"2019-05-04T20:37:46",86.79],
    [137309,"2019-05-04T20:38:02",86.81],
    [137310,"2019-05-04T20:40:57",87.04],
    [137311,"2019-05-04T20:41:03",87.03],
    [137312,"2019-05-04T20:43:58",87.3],
    [137313,"2019-05-04T20:44:04",87.28],
    [137314,"2019-05-04T20:47:00",87.65],
    [137315,"2019-05-04T20:47:08",87.63],
    [137316,"2019-05-04T20:50:04",87.95],
    [137317,"2019-05-04T20:50:14",87.99],
    [137318,"2019-05-04T20:53:09",88.22],
    [137319,"2019-05-04T20:53:17",88.24],
    [137320,"2019-05-04T20:56:14",88.56],
    [137321,"2019-05-04T20:56:24",88.59],
    [137322,"2019-05-04T20:59:21",88.81],
    [137323,"2019-05-04T20:59:27",88.83],
    [137324,"2019-05-04T20:59:37",88.85],
    [137325,"2019-05-04T21:02:18",89.06],
    [137326,"2019-05-04T21:03:14",89.13],
    [137327,"2019-05-04T21:06:13",89.33],
    [137328,"2019-05-04T21:06:16",89.32],
    [137329,"2019-05-04T21:09:07",89.55],
    [137330,"2019-05-04T21:09:20",89.57],
    [137331,"2019-05-04T21:12:15",89.71],
    [137332,"2019-05-04T21:12:25",89.74],
    [137333,"2019-05-04T21:15:15",89.91],
    [137334,"2019-05-04T21:15:43",89.96],
    [137335,"2019-05-04T21:18:26",90.04],
    [137336,"2019-05-04T21:18:43",90.08],
    [137337,"2019-05-04T21:21:29",90.26],
    [137338,"2019-05-04T21:21:48",90.27],
    [137339,"2019-05-04T21:24:26",90.37],
    [137340,"2019-05-04T21:24:54",90.39],
    [137341,"2019-05-04T21:27:48",90.52],
    [137342,"2019-05-04T21:27:55",90.54],
    [137343,"2019-05-04T21:30:55",90.58],
    [137344,"2019-05-04T21:31:05",90.62],
    [137345,"2019-05-04T21:33:53",90.67],
    [137346,"2019-05-04T21:34:12",90.7],
    [137347,"2019-05-04T21:37:14",90.7],
    [137348,"2019-05-04T21:37:55",90.76],
    [137349,"2019-05-04T21:40:52",90.62],
    [137350,"2019-05-04T21:41:06",90.64],
    [137351,"2019-05-04T21:44:04",90.87],
    [137352,"2019-05-04T21:44:13",90.89],
    [137353,"2019-05-04T21:47:09",90.93],
    [137354,"2019-05-04T21:47:21",90.91],
    [137355,"2019-05-04T21:50:57",90.91],
    [137356,"2019-05-04T21:51:19",90.9],
    [137357,"2019-05-04T21:54:24",90.9],
    [137358,"2019-05-04T21:54:55",90.94],
    [137359,"2019-05-04T21:57:57",90.93],
    [137360,"2019-05-04T21:58:04",90.91],
    [137361,"2019-05-04T22:00:56",91],
    [137362,"2019-05-04T22:01:10",90.98],
    [137363,"2019-05-04T22:04:32",90.98],
    [137364,"2019-05-04T22:05:06",91.02],
    [137365,"2019-05-04T22:07:39",91.03],
    [137366,"2019-05-04T22:08:08",91.05],
    [137367,"2019-05-04T22:11:05",91.1],
    [137368,"2019-05-04T22:11:10",91.08],
    [137369,"2019-05-04T22:14:09",91.14],
    [137370,"2019-05-04T22:14:12",91.12],
    [137371,"2019-05-04T22:16:31",91.18],
    [137372,"2019-05-04T22:17:16",91.21],
    [137373,"2019-05-04T22:20:13",91.25],
    [137374,"2019-05-04T22:20:31",91.27],
    [137375,"2019-05-04T22:23:30",91.32],
    [137376,"2019-05-04T22:23:33",91.29],
    [137377,"2019-05-04T22:26:27",91.31],
    [137378,"2019-05-04T22:26:40",91.34],
    [137379,"2019-05-04T22:29:38",91.45],
    [137380,"2019-05-04T22:29:42",91.41],
    [137381,"2019-05-04T22:32:32",91.48],
    [137382,"2019-05-04T22:32:59",91.47],
    [137383,"2019-05-04T22:35:41",91.51],
    [137384,"2019-05-04T22:36:00",91.53],
    [137385,"2019-05-04T22:38:59",91.55],
    [137386,"2019-05-04T22:39:06",91.58],
    [137387,"2019-05-04T22:41:53",91.61],
    [137388,"2019-05-04T22:43:00",91.6],
    [137389,"2019-05-04T22:45:56",91.64],
    [137390,"2019-05-04T22:46:01",91.66],
    [137391,"2019-05-04T22:48:52",91.65],
    [137392,"2019-05-04T22:49:08",91.62],
    [137393,"2019-05-04T22:51:20",91.65],
    [137394,"2019-05-04T22:52:16",91.63],
    [137395,"2019-05-04T22:55:11",91.63],
    [137396,"2019-05-04T22:55:24",91.62],
    [137397,"2019-05-04T22:58:31",91.62],
    [137398,"2019-05-04T22:58:59",91.59],
    [137399,"2019-05-04T23:01:35",91.65],
    [137400,"2019-05-04T23:02:04",91.7],
    [137401,"2019-05-04T23:04:38",91.62],
    [137402,"2019-05-04T23:05:09",91.6],
    [137403,"2019-05-04T23:07:34",91.6],
    [137404,"2019-05-04T23:08:19",91.62],
    [137405,"2019-05-04T23:10:49",91.59],
    [137406,"2019-05-04T23:11:22",91.61],
    [137407,"2019-05-04T23:13:23",91.62],
    [137408,"2019-05-04T23:14:28",91.65],
    [137409,"2019-05-04T23:17:27",91.61],
    [137410,"2019-05-04T23:17:31",91.63],
    [137411,"2019-05-04T23:20:28",91.67],
    [137412,"2019-05-04T23:20:37",91.65],
    [137413,"2019-05-04T23:23:33",91.64],
    [137414,"2019-05-04T23:23:38",91.62],
    [137415,"2019-05-04T23:26:44",91.62],
    [137416,"2019-05-04T23:26:47",91.64],
    [137417,"2019-05-04T23:29:43",91.57],
    [137418,"2019-05-04T23:29:53",91.55],
    [137419,"2019-05-04T23:32:56",91.55],
    [137420,"2019-05-04T23:33:06",91.57],
    [137421,"2019-05-04T23:35:45",91.57],
    [137422,"2019-05-04T23:36:06",91.54],
    [137423,"2019-05-04T23:39:44",91.54],
    [137424,"2019-05-04T23:39:53",91.55],
    [137425,"2019-05-04T23:43:14",91.54],
    [137426,"2019-05-04T23:43:48",91.53],
    [137427,"2019-05-04T23:46:44",91.49],
    [137428,"2019-05-04T23:46:55",91.5],
    [137429,"2019-05-04T23:49:54",91.54],
    [137430,"2019-05-04T23:50:10",91.56],
    [137431,"2019-05-04T23:52:58",91.52],
    [137432,"2019-05-04T23:53:17",91.54],
    [137433,"2019-05-04T23:56:15",91.56],
    [137434,"2019-05-04T23:56:19",91.58],
    [137435,"2019-05-04T23:59:08",91.62],
    [137436,"2019-05-05T00:00:01",91.65],
    [137437,"2019-05-05T00:03:04",91.64],
    [137438,"2019-05-05T00:03:07",91.66],
    [137439,"2019-05-05T00:05:35",91.7],
    [137440,"2019-05-05T00:06:10",91.69],
    [137441,"2019-05-05T00:09:06",91.71],
    [137442,"2019-05-05T00:09:21",91.72],
    [137443,"2019-05-05T00:12:18",91.74],
    [137444,"2019-05-05T00:12:29",91.76],
    [137445,"2019-05-05T00:15:22",91.81],
    [137446,"2019-05-05T00:15:29",91.84],
    [137447,"2019-05-05T00:17:42",91.85],
    [137448,"2019-05-05T00:18:40",91.87],
    [137449,"2019-05-05T00:21:38",91.87],
    [137450,"2019-05-05T00:21:42",91.9],
    [137451,"2019-05-05T00:24:39",91.96],
    [137452,"2019-05-05T00:25:13",91.94],
    [137453,"2019-05-05T00:27:53",92],
    [137454,"2019-05-05T00:28:20",91.96],
    [137455,"2019-05-05T00:30:58",92.03],
    [137456,"2019-05-05T00:31:23",92.04],
    [137457,"2019-05-05T00:33:58",92.05],
    [137458,"2019-05-05T00:34:25",92.07],
    [137459,"2019-05-05T00:37:02",92.08],
    [137460,"2019-05-05T00:37:27",92.11],
    [137461,"2019-05-05T00:40:04",92.12],
    [137462,"2019-05-05T00:40:30",92.13],
    [137463,"2019-05-05T00:43:28",92.16],
    [137464,"2019-05-05T00:43:31",92.18],
    [137465,"2019-05-05T00:46:29",92.18],
    [137466,"2019-05-05T00:46:37",92.22],
    [137467,"2019-05-05T00:49:40",92.22],
    [137468,"2019-05-05T00:49:46",92.24],
    [137469,"2019-05-05T00:52:45",92.29],
    [137470,"2019-05-05T00:52:59",92.26],
    [137471,"2019-05-05T00:55:56",92.33],
    [137472,"2019-05-05T00:55:59",92.29],
    [137473,"2019-05-05T00:58:26",92.34],
    [137474,"2019-05-05T00:59:04",92.37],
    [137475,"2019-05-05T01:01:29",92.38],
    [137476,"2019-05-05T01:02:05",92.4],
    [137477,"2019-05-05T01:05:18",92.4],
    [137478,"2019-05-05T01:05:23",92.41],
    [137479,"2019-05-05T01:08:15",92.47],
    [137480,"2019-05-05T01:08:26",92.48],
    [137481,"2019-05-05T01:10:44",92.51],
    [137482,"2019-05-05T01:11:28",92.5],
    [137483,"2019-05-05T01:13:52",92.51],
    [137484,"2019-05-05T01:14:32",92.53],
    [137485,"2019-05-05T01:17:27",92.56],
    [137486,"2019-05-05T01:18:22",92.58],
    [137487,"2019-05-05T01:20:49",92.57],
    [137488,"2019-05-05T01:21:23",92.6],
    [137489,"2019-05-05T01:23:58",92.61],
    [137490,"2019-05-05T01:24:23",92.63],
    [137491,"2019-05-05T01:26:37",92.66],
    [137492,"2019-05-05T01:27:37",92.68],
    [137493,"2019-05-05T01:30:34",92.73],
    [137494,"2019-05-05T01:30:39",92.7],
    [137495,"2019-05-05T01:33:37",92.74],
    [137496,"2019-05-05T01:34:05",92.75],
    [137497,"2019-05-05T01:37:06",92.75],
    [137498,"2019-05-05T01:37:44",92.77],
    [137499,"2019-05-05T01:40:16",92.79],
    [137500,"2019-05-05T01:40:44",92.8],
    [137501,"2019-05-05T01:42:00",92.81],
    [137502,"2019-05-05T01:43:52",92.82],
    [137503,"2019-05-05T01:46:55",92.81],
    [137504,"2019-05-05T01:47:00",92.84],
    [137505,"2019-05-05T01:50:01",92.85],
    [137506,"2019-05-05T01:50:09",92.83],
    [137507,"2019-05-05T01:52:19",92.85],
    [137508,"2019-05-05T01:53:19",92.87],
    [137509,"2019-05-05T01:56:18",92.87],
    [137510,"2019-05-05T01:56:23",92.9],
    [137511,"2019-05-05T01:59:22",92.89],
    [137512,"2019-05-05T01:59:54",92.92],
    [137513,"2019-05-05T02:02:31",92.92],
    [137514,"2019-05-05T02:03:14",92.89],
    [137515,"2019-05-05T02:06:12",92.94],
    [137516,"2019-05-05T02:06:15",92.92],
    [137517,"2019-05-05T02:09:11",92.94],
    [137518,"2019-05-05T02:09:16",92.96],
    [137519,"2019-05-05T02:12:17",92.96],
    [137520,"2019-05-05T02:12:42",92.94],
    [137521,"2019-05-05T02:15:33",92.96],
    [137522,"2019-05-05T02:15:44",92.98],
    [137523,"2019-05-05T02:18:45",92.98],
    [137524,"2019-05-05T02:18:50",93],
    [137525,"2019-05-05T02:21:25",93],
    [137526,"2019-05-05T02:21:51",93.02],
    [137527,"2019-05-05T02:24:50",93.02],
    [137528,"2019-05-05T02:24:54",93],
    [137529,"2019-05-05T02:27:52",93.04],
    [137530,"2019-05-05T02:28:35",93.02],
    [137531,"2019-05-05T02:31:09",93.04],
    [137532,"2019-05-05T02:31:47",93.06],
    [137533,"2019-05-05T02:34:45",93.08],
    [137534,"2019-05-05T02:34:48",93.05],
    [137535,"2019-05-05T02:37:39",93.08],
    [137536,"2019-05-05T02:37:57",93.1],
    [137537,"2019-05-05T02:40:57",93.1],
    [137538,"2019-05-05T02:41:06",93.07],
    [137539,"2019-05-05T02:44:03",93.06],
    [137540,"2019-05-05T02:44:07",93.05],
    [137541,"2019-05-05T02:46:57",93.05],
    [137542,"2019-05-05T02:47:09",93.09],
    [137543,"2019-05-05T02:50:03",93.09],
    [137544,"2019-05-05T02:50:13",93.07],
    [137545,"2019-05-05T02:53:07",93.07],
    [137546,"2019-05-05T02:54:07",93.09],
    [137547,"2019-05-05T02:56:26",93.07],
    [137548,"2019-05-05T02:57:23",93.06],
    [137549,"2019-05-05T03:00:21",93.1],
    [137550,"2019-05-05T03:00:24",93.09],
    [137551,"2019-05-05T03:03:36",93.09],
    [137552,"2019-05-05T03:03:40",93.1],
    [137553,"2019-05-05T03:06:37",93.11],
    [137554,"2019-05-05T03:06:43",93.09],
    [137555,"2019-05-05T03:09:36",93.11],
    [137556,"2019-05-05T03:10:21",93.1],
    [137557,"2019-05-05T03:13:24",93.1],
    [137558,"2019-05-05T03:13:29",93.12],
    [137559,"2019-05-05T03:16:36",93.12],
    [137560,"2019-05-05T03:16:44",93.14],
    [137561,"2019-05-05T03:19:32",93.14],
    [137562,"2019-05-05T03:19:48",93.13],
    [137563,"2019-05-05T03:22:55",93.14],
    [137564,"2019-05-05T03:22:58",93.16],
    [137565,"2019-05-05T03:25:48",93.17],
    [137566,"2019-05-05T03:26:03",93.15],
    [137567,"2019-05-05T03:29:02",93.17],
    [137568,"2019-05-05T03:29:07",93.18],
    [137569,"2019-05-05T03:32:04",93.16],
    [137570,"2019-05-05T03:32:08",93.2],
    [137571,"2019-05-05T03:35:14",93.2],
    [137572,"2019-05-05T03:36:15",93.18],
    [137573,"2019-05-05T03:39:12",93.18],
    [137574,"2019-05-05T03:39:22",93.2],
    [137575,"2019-05-05T03:42:17",93.2],
    [137576,"2019-05-05T03:42:22",93.22],
    [137577,"2019-05-05T03:45:25",93.22],
    [137578,"2019-05-05T03:45:49",93.23],
    [137579,"2019-05-05T03:48:27",93.24],
    [137580,"2019-05-05T03:49:09",93.21],
    [137581,"2019-05-05T03:52:07",93.25],
    [137582,"2019-05-05T03:52:11",93.24],
    [137583,"2019-05-05T03:55:14",93.24],
    [137584,"2019-05-05T03:55:30",93.28],
    [137585,"2019-05-05T03:58:33",93.28],
    [137586,"2019-05-05T03:59:03",93.26],
    [137587,"2019-05-05T04:01:40",93.32],
    [137588,"2019-05-05T04:02:10",93.3],
    [137589,"2019-05-05T04:05:08",93.3],
    [137590,"2019-05-05T04:05:21",93.32],
    [137591,"2019-05-05T04:08:29",93.32],
    [137592,"2019-05-05T04:08:37",93.33],
    [137593,"2019-05-05T04:11:44",93.34],
    [137594,"2019-05-05T04:12:16",93.35],
    [137595,"2019-05-05T04:15:21",93.35],
    [137596,"2019-05-05T04:15:29",93.33],
    [137597,"2019-05-05T04:18:27",93.39],
    [137598,"2019-05-05T04:18:36",93.37],
    [137599,"2019-05-05T04:21:38",93.37],
    [137600,"2019-05-05T04:21:47",93.39],
    [137601,"2019-05-05T04:24:48",93.38],
    [137602,"2019-05-05T04:24:51",93.37],
    [137603,"2019-05-05T04:27:25",93.37],
    [137604,"2019-05-05T04:27:55",93.39],
    [137605,"2019-05-05T04:30:48",93.35],
    [137606,"2019-05-05T04:30:59",93.37],
    [137607,"2019-05-05T04:33:58",93.37],
    [137608,"2019-05-05T04:34:01",93.38],
    [137609,"2019-05-05T04:37:02",93.39],
    [137610,"2019-05-05T04:37:34",93.41],
    [137611,"2019-05-05T04:39:58",93.42],
    [137612,"2019-05-05T04:40:47",93.38],
    [137613,"2019-05-05T04:43:16",93.4],
    [137614,"2019-05-05T04:43:53",93.36],
    [137615,"2019-05-05T04:46:52",93.41],
    [137616,"2019-05-05T04:48:02",93.39],
    [137617,"2019-05-05T04:51:04",93.4],
    [137618,"2019-05-05T04:51:07",93.43],
    [137619,"2019-05-05T04:54:07",93.37],
    [137620,"2019-05-05T04:54:14",93.35],
    [137621,"2019-05-05T04:57:00",93.35],
    [137622,"2019-05-05T04:57:16",93.33],
    [137623,"2019-05-05T05:00:18",93.34],
    [137624,"2019-05-05T05:00:24",93.37],
    [137625,"2019-05-05T05:02:27",93.34],
    [137626,"2019-05-05T05:03:30",93.3],
    [137627,"2019-05-05T05:06:39",93.3],
    [137628,"2019-05-05T05:06:42",93.32],
    [137629,"2019-05-05T05:09:29",93.29],
    [137630,"2019-05-05T05:10:23",93.31],
    [137631,"2019-05-05T05:13:45",93.3],
    [137632,"2019-05-05T05:14:20",93.32],
    [137633,"2019-05-05T05:17:17",93.29],
    [137634,"2019-05-05T05:17:27",93.3],
    [137635,"2019-05-05T05:20:25",93.31],
    [137636,"2019-05-05T05:20:34",93.24],
    [137637,"2019-05-05T05:23:03",93.3],
    [137638,"2019-05-05T05:23:37",93.29],
    [137639,"2019-05-05T05:26:37",93.31],
    [137640,"2019-05-05T05:26:43",93.33],
    [137641,"2019-05-05T05:29:08",93.31],
    [137642,"2019-05-05T05:29:45",93.38],
    [137643,"2019-05-05T05:32:44",93.32],
    [137644,"2019-05-05T05:32:47",93.35],
    [137645,"2019-05-05T05:35:43",93.38],
    [137646,"2019-05-05T05:36:05",93.4],
    [137647,"2019-05-05T05:39:02",93.34],
    [137648,"2019-05-05T05:39:05",93.36],
    [137649,"2019-05-05T05:41:52",93.37],
    [137650,"2019-05-05T05:42:09",93.39],
    [137651,"2019-05-05T05:45:09",93.39],
    [137652,"2019-05-05T05:45:12",93.36],
    [137653,"2019-05-05T05:48:09",93.43],
    [137654,"2019-05-05T05:48:15",93.45],
    [137655,"2019-05-05T05:51:11",93.41],
    [137656,"2019-05-05T05:51:16",93.43],
    [137657,"2019-05-05T05:54:05",93.42],
    [137658,"2019-05-05T05:54:23",93.38],
    [137659,"2019-05-05T05:57:22",93.4],
    [137660,"2019-05-05T05:57:33",93.36],
    [137661,"2019-05-05T06:00:31",93.38],
    [137662,"2019-05-05T06:01:06",93.4],
    [137663,"2019-05-05T06:04:08",93.4],
    [137664,"2019-05-05T06:04:15",93.38],
    [137665,"2019-05-05T06:07:15",93.37],
    [137666,"2019-05-05T06:07:19",93.35],
    [137667,"2019-05-05T06:10:12",93.36],
    [137668,"2019-05-05T06:10:24",93.34],
    [137669,"2019-05-05T06:13:20",93.34],
    [137670,"2019-05-05T06:13:41",93.35],
    [137671,"2019-05-05T06:16:42",93.35],
    [137672,"2019-05-05T06:16:46",93.32],
    [137673,"2019-05-05T06:19:31",93.35],
    [137674,"2019-05-05T06:19:48",93.36],
    [137675,"2019-05-05T06:22:44",93.32],
    [137676,"2019-05-05T06:22:59",93.3],
    [137677,"2019-05-05T06:25:50",93.35],
    [137678,"2019-05-05T06:26:39",93.36],
    [137679,"2019-05-05T06:29:38",93.37],
    [137680,"2019-05-05T06:29:43",93.35],
    [137681,"2019-05-05T06:32:34",93.37],
    [137682,"2019-05-05T06:33:07",93.39],
    [137683,"2019-05-05T06:35:47",93.42],
    [137684,"2019-05-05T06:36:10",93.37],
    [137685,"2019-05-05T06:39:12",93.38],
    [137686,"2019-05-05T06:39:15",93.39],
    [137687,"2019-05-05T06:42:22",93.39],
    [137688,"2019-05-05T06:42:38",93.36],
    [137689,"2019-05-05T06:45:45",93.36],
    [137690,"2019-05-05T06:46:21",93.35],
    [137691,"2019-05-05T06:48:56",93.34],
    [137692,"2019-05-05T06:49:35",93.33],
    [137693,"2019-05-05T06:52:46",93.33],
    [137694,"2019-05-05T06:52:54",93.35],
    [137695,"2019-05-05T06:55:43",93.37],
    [137696,"2019-05-05T06:56:42",93.39],
    [137697,"2019-05-05T06:59:45",93.39],
    [137698,"2019-05-05T07:00:02",93.37],
    [137699,"2019-05-05T07:02:53",93.42],
    [137700,"2019-05-05T07:03:07",93.41],
    [137701,"2019-05-05T07:06:06",93.4],
    [137702,"2019-05-05T07:06:09",93.38],
    [137703,"2019-05-05T07:09:10",93.38],
    [137704,"2019-05-05T07:09:13",93.4],
    [137705,"2019-05-05T07:12:23",93.41],
    [137706,"2019-05-05T07:12:50",93.38],
    [137707,"2019-05-05T07:15:30",93.43],
    [137708,"2019-05-05T07:16:10",93.41],
    [137709,"2019-05-05T07:18:23",93.42],
    [137710,"2019-05-05T07:19:29",93.43],
    [137711,"2019-05-05T07:22:20",93.43],
    [137712,"2019-05-05T07:23:21",93.42],
    [137713,"2019-05-05T07:26:28",93.42],
    [137714,"2019-05-05T07:26:44",93.44],
    [137715,"2019-05-05T07:30:17",93.45],
    [137716,"2019-05-05T07:30:25",93.49],
    [137717,"2019-05-05T07:33:34",93.48],
    [137718,"2019-05-05T07:33:45",93.46],
    [137719,"2019-05-05T07:36:44",93.51],
    [137720,"2019-05-05T07:36:51",93.5],
    [137721,"2019-05-05T07:40:01",93.5],
    [137722,"2019-05-05T07:40:21",93.51],
    [137723,"2019-05-05T07:43:03",93.51],
    [137724,"2019-05-05T07:43:29",93.5],
    [137725,"2019-05-05T07:46:59",93.5],
    [137726,"2019-05-05T07:48:04",93.53],
    [137727,"2019-05-05T07:51:00",93.53],
    [137728,"2019-05-05T07:51:10",93.55],
    [137729,"2019-05-05T07:54:15",93.54],
    [137730,"2019-05-05T07:54:18",93.57],
    [137731,"2019-05-05T07:56:28",93.52],
    [137732,"2019-05-05T07:57:39",93.53],
    [137733,"2019-05-05T07:58:04",93.53],
    [137734,"2019-05-05T08:02:25",93.51],
    [137735,"2019-05-05T08:06:13",93.52],
    [137736,"2019-05-05T08:06:16",93.53],
    [137737,"2019-05-05T08:09:21",93.54],
    [137738,"2019-05-05T08:09:26",93.52],
    [137739,"2019-05-05T08:12:23",93.52],
    [137740,"2019-05-05T08:12:37",93.54],
    [137741,"2019-05-05T08:15:39",93.53],
    [137742,"2019-05-05T08:15:42",93.52],
    [137743,"2019-05-05T08:18:47",93.51],
    [137744,"2019-05-05T08:19:14",93.53],
    [137745,"2019-05-05T08:22:37",93.53],
    [137746,"2019-05-05T08:22:46",93.5],
    [137747,"2019-05-05T08:27:21",93.5],
    [137748,"2019-05-05T08:27:37",93.52],
    [137749,"2019-05-05T08:30:32",93.52],
    [137750,"2019-05-05T08:30:40",93.54],
    [137751,"2019-05-05T08:33:38",93.54],
    [137752,"2019-05-05T08:33:43",93.52],
    [137753,"2019-05-05T08:36:45",93.51],
    [137754,"2019-05-05T08:36:55",93.48],
    [137755,"2019-05-05T08:40:40",93.48],
    [137756,"2019-05-05T08:41:07",93.5],
    [137757,"2019-05-05T08:44:09",93.49],
    [137758,"2019-05-05T08:45:08",93.52],
    [137759,"2019-05-05T08:48:53",93.52],
    [137760,"2019-05-05T08:49:00",93.48],
    [137761,"2019-05-05T08:53:03",93.48],
    [137762,"2019-05-05T08:53:06",93.5],
    [137763,"2019-05-05T08:56:25",93.5],
    [137764,"2019-05-05T08:56:30",93.48],
    [137765,"2019-05-05T09:00:02",93.49],
    [137766,"2019-05-05T09:00:06",93.5],
    [137767,"2019-05-05T09:03:10",93.51],
    [137768,"2019-05-05T09:03:15",93.49],
    [137769,"2019-05-05T09:06:09",93.5],
    [137770,"2019-05-05T09:06:17",93.51],
    [137771,"2019-05-05T09:08:17",93.49],
    [137772,"2019-05-05T09:09:43",93.44],
    [137773,"2019-05-05T09:12:28",93.47],
    [137774,"2019-05-05T09:13:13",93.49],
    [137775,"2019-05-05T09:15:20",93.5],
    [137776,"2019-05-05T09:16:28",93.47],
    [137777,"2019-05-05T09:19:33",93.46],
    [137778,"2019-05-05T09:19:39",93.45],
    [137779,"2019-05-05T09:22:45",93.45],
    [137780,"2019-05-05T09:22:48",93.47],
    [137781,"2019-05-05T09:25:49",93.47],
    [137782,"2019-05-05T09:25:55",93.48],
    [137783,"2019-05-05T09:28:50",93.48],
    [137784,"2019-05-05T09:29:35",93.46],
    [137785,"2019-05-05T09:32:37",93.47],
    [137786,"2019-05-05T09:32:40",93.45],
    [137787,"2019-05-05T09:35:48",93.44],
    [137788,"2019-05-05T09:35:51",93.49],
    [137789,"2019-05-05T09:39:02",93.49],
    [137790,"2019-05-05T09:39:09",93.51],
    [137791,"2019-05-05T09:42:01",93.5],
    [137792,"2019-05-05T09:42:13",93.48],
    [137793,"2019-05-05T09:45:16",93.48],
    [137794,"2019-05-05T09:45:21",93.52],
    [137795,"2019-05-05T09:48:16",93.46],
    [137796,"2019-05-05T09:48:25",93.48],
    [137797,"2019-05-05T09:51:17",93.44],
    [137798,"2019-05-05T09:52:11",93.46],
    [137799,"2019-05-05T09:55:09",93.53],
    [137800,"2019-05-05T09:55:12",93.51],
    [137801,"2019-05-05T09:58:12",93.45],
    [137802,"2019-05-05T09:58:17",93.43],
    [137803,"2019-05-05T10:01:16",93.44],
    [137804,"2019-05-05T10:01:32",93.45],
    [137805,"2019-05-05T10:04:23",93.47],
    [137806,"2019-05-05T10:04:32",93.42],
    [137807,"2019-05-05T10:07:40",93.42],
    [137808,"2019-05-05T10:07:45",93.4],
    [137809,"2019-05-05T10:10:37",93.39],
    [137810,"2019-05-05T10:11:18",93.41],
    [137811,"2019-05-05T10:13:42",93.43],
    [137812,"2019-05-05T10:14:23",93.45],
    [137813,"2019-05-05T10:16:50",93.41],
    [137814,"2019-05-05T10:17:34",93.43],
    [137815,"2019-05-05T10:20:31",93.41],
    [137816,"2019-05-05T10:20:43",93.38],
    [137817,"2019-05-05T10:23:06",93.43],
    [137818,"2019-05-05T10:23:51",93.42],
    [137819,"2019-05-05T10:27:00",93.41],
    [137820,"2019-05-05T10:27:06",93.39],
    [137821,"2019-05-05T10:30:49",93.39],
    [137822,"2019-05-05T10:31:37",93.38],
    [137823,"2019-05-05T10:34:02",93.43],
    [137824,"2019-05-05T10:34:48",93.41],
    [137825,"2019-05-05T10:37:44",93.42],
    [137826,"2019-05-05T10:37:51",93.38],
    [137827,"2019-05-05T10:40:38",93.38],
    [137828,"2019-05-05T10:40:52",93.36],
    [137829,"2019-05-05T10:43:49",93.37],
    [137830,"2019-05-05T10:43:52",93.39],
    [137831,"2019-05-05T10:46:19",93.27],
    [137832,"2019-05-05T10:46:53",93.28],
    [137833,"2019-05-05T10:49:14",93.32],
    [137834,"2019-05-05T10:49:54",93.35],
    [137835,"2019-05-05T10:52:29",93.42],
    [137836,"2019-05-05T10:52:57",93.43],
    [137837,"2019-05-05T10:55:54",93.37],
    [137838,"2019-05-05T10:56:09",93.38],
    [137839,"2019-05-05T10:59:02",93.36],
    [137840,"2019-05-05T10:59:12",93.34],
    [137841,"2019-05-05T11:02:08",93.3],
    [137842,"2019-05-05T11:02:22",93.28],
    [137843,"2019-05-05T11:05:23",93.28],
    [137844,"2019-05-05T11:05:34",93.3],
    [137845,"2019-05-05T11:08:21",93.32],
    [137846,"2019-05-05T11:08:35",93.34],
    [137847,"2019-05-05T11:11:26",93.24],
    [137848,"2019-05-05T11:11:47",93.28],
    [137849,"2019-05-05T11:14:43",93.28],
    [137850,"2019-05-05T11:14:47",93.26],
    [137851,"2019-05-05T11:17:02",93.29],
    [137852,"2019-05-05T11:18:20",93.27],
    [137853,"2019-05-05T11:21:01",93.24],
    [137854,"2019-05-05T11:21:23",93.25],
    [137855,"2019-05-05T11:24:09",93.28],
    [137856,"2019-05-05T11:24:30",93.29],
    [137857,"2019-05-05T11:26:44",93.24],
    [137858,"2019-05-05T11:28:11",93.27],
    [137859,"2019-05-05T11:31:03",93.29],
    [137860,"2019-05-05T11:31:18",93.3],
    [137861,"2019-05-05T11:34:17",93.29],
    [137862,"2019-05-05T11:34:43",93.28],
    [137863,"2019-05-05T11:37:08",93.24],
    [137864,"2019-05-05T11:37:52",93.25],
    [137865,"2019-05-05T11:40:49",93.26],
    [137866,"2019-05-05T11:40:55",93.23],
    [137867,"2019-05-05T11:43:18",93.2],
    [137868,"2019-05-05T11:44:03",93.21],
    [137869,"2019-05-05T11:47:01",93.16],
    [137870,"2019-05-05T11:47:11",93.17],
    [137871,"2019-05-05T11:50:18",93.17],
    [137872,"2019-05-05T11:50:25",93.14],
    [137873,"2019-05-05T11:53:22",93.1],
    [137874,"2019-05-05T11:53:25",93.13],
    [137875,"2019-05-05T11:56:19",93.11],
    [137876,"2019-05-05T11:57:02",93.09],
    [137877,"2019-05-05T11:59:29",93.11],
    [137878,"2019-05-05T12:00:04",93.12],
    [137879,"2019-05-05T12:02:41",93.09],
    [137880,"2019-05-05T12:03:13",93.1],
    [137881,"2019-05-05T12:05:28",93.07],
    [137882,"2019-05-05T12:06:39",93.06],
    [137883,"2019-05-05T12:09:48",93.06],
    [137884,"2019-05-05T12:10:12",93.02],
    [137885,"2019-05-05T12:13:13",93.03],
    [137886,"2019-05-05T12:13:19",93.04],
    [137887,"2019-05-05T12:15:55",92.99],
    [137888,"2019-05-05T12:16:28",92.97],
    [137889,"2019-05-05T12:19:26",93.02],
    [137890,"2019-05-05T12:19:29",93.03],
    [137891,"2019-05-05T12:22:21",92.99],
    [137892,"2019-05-05T12:22:49",92.97],
    [137893,"2019-05-05T12:25:47",92.98],
    [137894,"2019-05-05T12:25:59",92.99],
    [137895,"2019-05-05T12:28:44",92.95],
    [137896,"2019-05-05T12:29:04",92.94],
    [137897,"2019-05-05T12:32:03",92.85],
    [137898,"2019-05-05T12:32:06",92.84],
    [137899,"2019-05-05T12:35:05",92.93],
    [137900,"2019-05-05T12:35:08",92.95],
    [137901,"2019-05-05T12:37:59",92.76],
    [137902,"2019-05-05T12:38:11",92.83],
    [137903,"2019-05-05T12:41:06",92.87],
    [137904,"2019-05-05T12:41:46",92.8],
    [137905,"2019-05-05T12:44:21",92.53],
    [137906,"2019-05-05T12:44:47",92.56],
    [137907,"2019-05-05T12:47:50",92.56],
    [137908,"2019-05-05T12:47:55",92.51],
    [137909,"2019-05-05T12:50:51",92.35],
    [137910,"2019-05-05T12:50:59",92.33],
    [137911,"2019-05-05T12:53:56",92.26],
    [137912,"2019-05-05T12:54:17",92.13],
    [137913,"2019-05-05T12:57:09",91.79],
    [137914,"2019-05-05T12:57:17",91.73],
    [137915,"2019-05-05T13:00:14",91.39],
    [137916,"2019-05-05T13:00:18",91.31],
    [137917,"2019-05-05T13:03:13",91],
    [137918,"2019-05-05T13:03:25",90.98],
    [137919,"2019-05-05T13:06:23",90.2],
    [137920,"2019-05-05T13:06:29",90.15],
    [137921,"2019-05-05T13:09:28",89.57],
    [137922,"2019-05-05T13:09:32",89.6],
    [137923,"2019-05-05T13:12:28",88.98],
    [137924,"2019-05-05T13:12:34",89.03],
    [137925,"2019-05-05T13:15:31",88.45],
    [137926,"2019-05-05T13:15:40",88.59],
    [137927,"2019-05-05T13:18:38",88.12],
    [137928,"2019-05-05T13:18:41",88.1],
    [137929,"2019-05-05T13:21:39",87.56],
    [137930,"2019-05-05T13:21:42",87.59],
    [137931,"2019-05-05T13:24:37",87.17],
    [137932,"2019-05-05T13:24:48",87.13],
    [137933,"2019-05-05T13:27:44",86.19],
    [137934,"2019-05-05T13:27:49",86.16],
    [137935,"2019-05-05T13:30:47",85.95],
    [137936,"2019-05-05T13:30:51",85.86],
    [137937,"2019-05-05T13:33:48",85.25],
    [137938,"2019-05-05T13:33:54",85.22],
    [137939,"2019-05-05T13:36:52",84.48],
    [137940,"2019-05-05T13:37:01",84.46],
    [137941,"2019-05-05T13:39:59",83.63],
    [137942,"2019-05-05T13:40:02",83.68],
    [137943,"2019-05-05T13:42:50",82.44],
    [137944,"2019-05-05T13:43:02",82.46],
    [137945,"2019-05-05T13:45:53",81.21],
    [137946,"2019-05-05T13:46:02",81.17],
    [137947,"2019-05-05T13:48:44",79.83],
    [137948,"2019-05-05T13:49:03",79.79],
    [137949,"2019-05-05T13:51:49",79.09],
    [137950,"2019-05-05T13:52:09",79.07],
    [137951,"2019-05-05T13:55:05",79.08],
    [137952,"2019-05-05T13:55:14",79.1],
    [137953,"2019-05-05T13:58:13",79.3],
    [137954,"2019-05-05T13:58:16",79.34],
    [137955,"2019-05-05T14:01:14",79.33],
    [137956,"2019-05-05T14:01:17",79.29],
    [137957,"2019-05-05T14:04:15",79.96],
    [137958,"2019-05-05T14:04:23",80.05],
    [137959,"2019-05-05T14:07:19",82.54],
    [137960,"2019-05-05T14:07:25",82.63],
    [137961,"2019-05-05T14:10:20",84.24],
    [137962,"2019-05-05T14:10:27",84.15],
    [137963,"2019-05-05T14:13:27",85.71],
    [137964,"2019-05-05T14:13:34",85.74],
    [137965,"2019-05-05T14:16:29",86.84],
    [137966,"2019-05-05T14:16:34",86.79],
    [137967,"2019-05-05T14:19:30",87.75],
    [137968,"2019-05-05T14:19:39",87.74],
    [137969,"2019-05-05T14:22:16",88.58],
    [137970,"2019-05-05T14:22:46",88.65],
    [137971,"2019-05-05T14:25:39",89.29],
    [137972,"2019-05-05T14:25:47",89.31],
    [137973,"2019-05-05T14:28:44",89.62],
    [137974,"2019-05-05T14:28:47",89.59],
    [137975,"2019-05-05T14:31:40",89.91],
    [137976,"2019-05-05T14:31:58",89.93],
    [137977,"2019-05-05T14:34:56",90.27],
    [137978,"2019-05-05T14:35:04",90.28],
    [137979,"2019-05-05T14:38:02",90.52],
    [137980,"2019-05-05T14:38:08",90.48],
    [137981,"2019-05-05T14:41:02",90.67],
    [137982,"2019-05-05T14:41:12",90.63],
    [137983,"2019-05-05T14:44:09",90.94],
    [137984,"2019-05-05T14:44:13",90.92],
    [137985,"2019-05-05T14:47:11",91.08],
    [137986,"2019-05-05T14:47:17",91.01],
    [137987,"2019-05-05T14:50:09",91.07],
    [137988,"2019-05-05T14:50:34",91.18],
    [137989,"2019-05-05T14:53:16",91.21],
    [137990,"2019-05-05T14:53:41",91.24],
    [137991,"2019-05-05T14:56:24",91.35],
    [137992,"2019-05-05T14:56:47",91.44],
    [137993,"2019-05-05T14:59:24",91.45],
    [137994,"2019-05-05T14:59:50",91.52],
    [137995,"2019-05-05T15:02:13",91.58],
    [137996,"2019-05-05T15:02:58",91.68],
    [137997,"2019-05-05T15:05:53",91.58],
    [137998,"2019-05-05T15:05:58",91.56],
    [137999,"2019-05-05T15:08:26",91.75],
    [138000,"2019-05-05T15:09:02",91.86],
    [138001,"2019-05-05T15:11:38",91.77],
    [138002,"2019-05-05T15:12:09",91.72],
    [138003,"2019-05-05T15:15:05",91.88],
    [138004,"2019-05-05T15:15:16",91.86],
    [138005,"2019-05-05T15:18:09",91.94],
    [138006,"2019-05-05T15:18:21",91.97],
    [138007,"2019-05-05T15:21:20",91.96],
    [138008,"2019-05-05T15:21:23",91.95],
    [138009,"2019-05-05T15:24:20",92.06],
    [138010,"2019-05-05T15:24:33",92.05],
    [138011,"2019-05-05T15:27:30",92.1],
    [138012,"2019-05-05T15:27:35",92.12],
    [138013,"2019-05-05T15:30:35",92.17],
    [138014,"2019-05-05T15:30:42",92.18],
    [138015,"2019-05-05T15:33:29",92.21],
    [138016,"2019-05-05T15:33:45",92.23],
    [138017,"2019-05-05T15:36:41",92.24],
    [138018,"2019-05-05T15:36:56",92.26],
    [138019,"2019-05-05T15:39:44",92.31],
    [138020,"2019-05-05T15:40:00",92.3],
    [138021,"2019-05-05T15:42:41",92.39],
    [138022,"2019-05-05T15:43:06",92.35],
    [138023,"2019-05-05T15:46:03",92.4],
    [138024,"2019-05-05T15:46:08",92.43],
    [138025,"2019-05-05T15:49:06",92.49],
    [138026,"2019-05-05T15:49:34",92.48],
    [138027,"2019-05-05T15:52:08",92.52],
    [138028,"2019-05-05T15:52:48",92.51],
    [138029,"2019-05-05T15:55:45",92.58],
    [138030,"2019-05-05T15:55:56",92.61],
    [138031,"2019-05-05T15:58:53",92.61],
    [138032,"2019-05-05T15:58:58",92.63],
    [138033,"2019-05-05T16:01:57",92.72],
    [138034,"2019-05-05T16:02:15",92.69],
    [138035,"2019-05-05T16:05:09",92.71],
    [138036,"2019-05-05T16:05:18",92.73],
    [138037,"2019-05-05T16:08:12",92.81],
    [138038,"2019-05-05T16:08:25",92.79],
    [138039,"2019-05-05T16:11:57",92.79],
    [138040,"2019-05-05T16:12:00",92.82],
    [138041,"2019-05-05T16:14:49",92.86],
    [138042,"2019-05-05T16:15:07",92.88],
    [138043,"2019-05-05T16:18:03",92.83],
    [138044,"2019-05-05T16:18:10",92.85],
    [138045,"2019-05-05T16:20:08",92.92],
    [138046,"2019-05-05T16:21:18",92.9],
    [138047,"2019-05-05T16:24:16",92.93],
    [138048,"2019-05-05T16:24:31",92.94],
    [138049,"2019-05-05T16:27:31",92.96],
    [138050,"2019-05-05T16:27:34",92.99],
    [138051,"2019-05-05T16:30:32",92.99],
    [138052,"2019-05-05T16:30:37",92.98],
    [138053,"2019-05-05T16:33:29",93.07],
    [138054,"2019-05-05T16:33:41",93.06],
    [138055,"2019-05-05T16:36:39",93.07],
    [138056,"2019-05-05T16:37:09",93.12],
    [138057,"2019-05-05T16:40:28",93.11],
    [138058,"2019-05-05T16:40:40",93.15],
    [138059,"2019-05-05T16:43:40",93.17],
    [138060,"2019-05-05T16:43:44",93.13],
    [138061,"2019-05-05T16:46:41",93.2],
    [138062,"2019-05-05T16:46:44",93.17],
    [138063,"2019-05-05T16:49:42",93.22],
    [138064,"2019-05-05T16:49:47",93.21],
    [138065,"2019-05-05T16:52:11",93.27],
    [138066,"2019-05-05T16:52:50",93.24],
    [138067,"2019-05-05T16:55:42",93.27],
    [138068,"2019-05-05T16:55:54",93.31],
    [138069,"2019-05-05T16:58:57",93.31],
    [138070,"2019-05-05T16:59:06",93.29],
    [138071,"2019-05-05T17:02:00",93.33],
    [138072,"2019-05-05T17:02:09",93.32],
    [138073,"2019-05-05T17:05:06",93.36],
    [138074,"2019-05-05T17:05:10",93.35],
    [138075,"2019-05-05T17:08:10",93.36],
    [138076,"2019-05-05T17:08:53",93.38],
    [138077,"2019-05-05T17:12:03",93.39],
    [138078,"2019-05-05T17:12:07",93.42],
    [138079,"2019-05-05T17:15:05",93.42],
    [138080,"2019-05-05T17:15:10",93.45],
    [138081,"2019-05-05T17:17:37",93.44],
    [138082,"2019-05-05T17:18:12",93.42],
    [138083,"2019-05-05T17:21:21",93.43],
    [138084,"2019-05-05T17:21:28",93.45],
    [138085,"2019-05-05T17:24:28",93.48],
    [138086,"2019-05-05T17:24:38",93.5],
    [138087,"2019-05-05T17:27:37",93.52],
    [138088,"2019-05-05T17:28:16",93.48],
    [138089,"2019-05-05T17:31:13",93.53],
    [138090,"2019-05-05T17:31:38",93.55],
    [138091,"2019-05-05T17:34:31",93.54],
    [138092,"2019-05-05T17:34:43",93.57],
    [138093,"2019-05-05T17:37:41",93.55],
    [138094,"2019-05-05T17:37:47",93.59],
    [138095,"2019-05-05T17:41:32",93.58],
    [138096,"2019-05-05T17:41:52",93.57],
    [138097,"2019-05-05T17:44:30",93.61],
    [138098,"2019-05-05T17:45:26",93.62],
    [138099,"2019-05-05T17:48:30",93.63],
    [138100,"2019-05-05T17:48:41",93.6],
    [138101,"2019-05-05T17:51:37",93.61],
    [138102,"2019-05-05T17:51:46",93.63],
    [138103,"2019-05-05T17:54:25",93.66],
    [138104,"2019-05-05T17:54:52",93.64],
    [138105,"2019-05-05T17:57:41",93.64],
    [138106,"2019-05-05T17:58:10",93.66],
    [138107,"2019-05-05T18:00:56",93.66],
    [138108,"2019-05-05T18:01:49",93.65],
    [138109,"2019-05-05T18:04:21",93.68],
    [138110,"2019-05-05T18:04:49",93.66],
    [138111,"2019-05-05T18:07:24",93.7],
    [138112,"2019-05-05T18:07:57",93.69],
    [138113,"2019-05-05T18:12:16",93.68],
    [138114,"2019-05-05T18:12:23",93.7],
    [138115,"2019-05-05T18:16:19",93.71],
    [138116,"2019-05-05T18:16:26",93.72],
    [138117,"2019-05-05T18:19:15",93.71],
    [138118,"2019-05-05T18:19:43",93.68],
    [138119,"2019-05-05T18:22:27",93.77],
    [138120,"2019-05-05T18:22:53",93.71],
    [138121,"2019-05-05T18:25:31",93.73],
    [138122,"2019-05-05T18:25:59",93.74],
    [138123,"2019-05-05T18:28:57",93.75],
    [138124,"2019-05-05T18:29:06",93.73],
    [138125,"2019-05-05T18:32:02",93.72],
    [138126,"2019-05-05T18:32:07",93.76],
    [138127,"2019-05-05T18:35:12",93.77],
    [138128,"2019-05-05T18:35:16",93.74],
    [138129,"2019-05-05T18:38:12",93.77],
    [138130,"2019-05-05T18:38:29",93.79],
    [138131,"2019-05-05T18:41:14",93.79],
    [138132,"2019-05-05T18:41:34",93.76],
    [138133,"2019-05-05T18:44:33",93.75],
    [138134,"2019-05-05T18:44:36",93.78],
    [138135,"2019-05-05T18:47:35",93.75],
    [138136,"2019-05-05T18:47:41",93.76],
    [138137,"2019-05-05T18:50:36",93.79],
    [138138,"2019-05-05T18:50:41",93.75],
    [138139,"2019-05-05T18:53:25",93.77],
    [138140,"2019-05-05T18:53:54",93.79],
    [138141,"2019-05-05T18:56:53",93.77],
    [138142,"2019-05-05T18:57:03",93.81],
    [138143,"2019-05-05T18:59:58",93.79],
    [138144,"2019-05-05T19:00:04",93.78],
    [138145,"2019-05-05T19:03:02",93.76],
    [138146,"2019-05-05T19:03:05",93.75],
    [138147,"2019-05-05T19:06:03",93.79],
    [138148,"2019-05-05T19:06:11",93.82],
    [138149,"2019-05-05T19:09:29",93.82],
    [138150,"2019-05-05T19:09:37",93.8],
    [138151,"2019-05-05T19:11:46",93.81],
    [138152,"2019-05-05T19:12:40",93.83],
    [138153,"2019-05-05T19:15:09",93.81],
    [138154,"2019-05-05T19:15:47",93.84],
    [138155,"2019-05-05T19:18:16",93.81],
    [138156,"2019-05-05T19:18:57",93.83],
    [138157,"2019-05-05T19:21:45",93.83],
    [138158,"2019-05-05T19:22:00",93.81],
    [138159,"2019-05-05T19:24:59",93.85],
    [138160,"2019-05-05T19:25:02",93.83],
    [138161,"2019-05-05T19:28:22",93.83],
    [138162,"2019-05-05T19:28:25",93.88],
    [138163,"2019-05-05T19:31:23",93.82],
    [138164,"2019-05-05T19:31:26",93.86],
    [138165,"2019-05-05T19:34:24",93.85],
    [138166,"2019-05-05T19:34:29",93.83],
    [138167,"2019-05-05T19:37:24",93.85],
    [138168,"2019-05-05T19:37:30",93.87],
    [138169,"2019-05-05T19:40:26",93.88],
    [138170,"2019-05-05T19:40:53",93.86],
    [138171,"2019-05-05T19:43:03",93.86],
    [138172,"2019-05-05T19:44:09",93.88],
    [138173,"2019-05-05T19:47:04",93.92],
    [138174,"2019-05-05T19:47:15",93.93],
    [138175,"2019-05-05T19:50:08",93.92],
    [138176,"2019-05-05T19:50:18",93.91],
    [138177,"2019-05-05T19:52:43",93.97],
    [138178,"2019-05-05T19:53:31",93.98],
    [138179,"2019-05-05T19:56:29",93.95],
    [138180,"2019-05-05T19:56:32",94],
    [138181,"2019-05-05T19:59:27",94],
    [138182,"2019-05-05T19:59:41",93.97],
    [138183,"2019-05-05T20:02:26",94.01],
    [138184,"2019-05-05T20:02:43",94.02],
    [138185,"2019-05-05T20:05:57",94.02],
    [138186,"2019-05-05T20:06:00",94.01],
    [138187,"2019-05-05T20:08:50",94.04],
    [138188,"2019-05-05T20:09:03",94.06],
    [138189,"2019-05-05T20:12:02",94.04],
    [138190,"2019-05-05T20:12:46",94.08],
    [138191,"2019-05-05T20:15:43",94.07],
    [138192,"2019-05-05T20:15:46",94.06],
    [138193,"2019-05-05T20:18:48",94.07],
    [138194,"2019-05-05T20:19:08",94.08],
    [138195,"2019-05-05T20:22:39",94.08],
    [138196,"2019-05-05T20:22:42",94.06],
    [138197,"2019-05-05T20:25:40",94.09],
    [138198,"2019-05-05T20:25:44",94.11],
    [138199,"2019-05-05T20:28:40",94.15],
    [138200,"2019-05-05T20:29:07",94.14],
    [138201,"2019-05-05T20:31:59",94.15],
    [138202,"2019-05-05T20:32:08",94.16],
    [138203,"2019-05-05T20:35:06",94.17],
    [138204,"2019-05-05T20:35:09",94.18],
    [138205,"2019-05-05T20:37:50",94.18],
    [138206,"2019-05-05T20:38:14",94.16],
    [138207,"2019-05-05T20:41:14",94.16],
    [138208,"2019-05-05T20:41:19",94.19],
    [138209,"2019-05-05T20:44:21",94.19],
    [138210,"2019-05-05T20:44:26",94.2],
    [138211,"2019-05-05T20:47:28",94.21],
    [138212,"2019-05-05T20:48:02",94.18],
    [138213,"2019-05-05T20:50:58",94.21],
    [138214,"2019-05-05T20:51:04",94.23],
    [138215,"2019-05-05T20:54:02",94.25],
    [138216,"2019-05-05T20:54:05",94.22],
    [138217,"2019-05-05T20:57:01",94.24],
    [138218,"2019-05-05T20:57:08",94.26],
    [138219,"2019-05-05T20:59:47",94.24],
    [138220,"2019-05-05T21:00:21",94.23],
    [138221,"2019-05-05T21:03:14",94.24],
    [138222,"2019-05-05T21:03:22",94.2],
    [138223,"2019-05-05T21:05:38",94.17],
    [138224,"2019-05-05T21:06:30",94.15],
    [138225,"2019-05-05T21:09:28",94.13],
    [138226,"2019-05-05T21:09:34",94.12],
    [138227,"2019-05-05T21:12:31",94.11],
    [138228,"2019-05-05T21:12:38",94.1],
    [138229,"2019-05-05T21:15:41",94.09],
    [138230,"2019-05-05T21:15:46",94.13],
    [138231,"2019-05-05T21:18:39",94.09],
    [138232,"2019-05-05T21:19:04",94.05],
    [138233,"2019-05-05T21:22:01",94.08],
    [138234,"2019-05-05T21:22:12",94.07],
    [138235,"2019-05-05T21:25:10",94.04],
    [138236,"2019-05-05T21:25:15",94.05],
    [138237,"2019-05-05T21:28:52",94.06],
    [138238,"2019-05-05T21:28:56",94.02],
    [138239,"2019-05-05T21:31:24",94.02],
    [138240,"2019-05-05T21:31:59",94],
    [138241,"2019-05-05T21:35:32",94.01],
    [138242,"2019-05-05T21:35:52",93.98],
    [138243,"2019-05-05T21:38:31",93.97],
    [138244,"2019-05-05T21:39:03",93.95],
    [138245,"2019-05-05T21:42:06",93.95],
    [138246,"2019-05-05T21:42:25",93.97],
    [138247,"2019-05-05T21:45:19",93.96],
    [138248,"2019-05-05T21:45:27",93.95],
    [138249,"2019-05-05T21:48:30",93.94],
    [138250,"2019-05-05T21:48:33",93.96],
    [138251,"2019-05-05T21:51:32",93.9],
    [138252,"2019-05-05T21:51:35",93.92],
    [138253,"2019-05-05T21:55:01",93.92],
    [138254,"2019-05-05T21:55:04",93.9],
    [138255,"2019-05-05T21:57:45",93.87],
    [138256,"2019-05-05T21:58:19",93.88],
    [138257,"2019-05-05T22:01:28",93.89],
    [138258,"2019-05-05T22:01:31",93.87],
    [138259,"2019-05-05T22:04:29",93.81],
    [138260,"2019-05-05T22:04:32",93.83],
    [138261,"2019-05-05T22:07:36",93.82],
    [138262,"2019-05-05T22:07:52",93.84],
    [138263,"2019-05-05T22:11:18",93.84],
    [138264,"2019-05-05T22:11:21",93.82],
    [138265,"2019-05-05T22:13:28",93.76],
    [138266,"2019-05-05T22:14:21",93.75],
    [138267,"2019-05-05T22:17:18",93.81],
    [138268,"2019-05-05T22:17:21",93.79],
    [138269,"2019-05-05T22:19:51",93.75],
    [138270,"2019-05-05T22:20:22",93.8],
    [138271,"2019-05-05T22:23:19",93.75],
    [138272,"2019-05-05T22:23:25",93.78],
    [138273,"2019-05-05T22:26:04",93.75],
    [138274,"2019-05-05T22:26:41",93.73],
    [138275,"2019-05-05T22:29:38",93.68],
    [138276,"2019-05-05T22:29:42",93.7],
    [138277,"2019-05-05T22:32:32",93.69],
    [138278,"2019-05-05T22:32:44",93.67],
    [138279,"2019-05-05T22:35:49",93.68],
    [138280,"2019-05-05T22:35:54",93.64],
    [138281,"2019-05-05T22:38:45",93.64],
    [138282,"2019-05-05T22:38:59",93.63],
    [138283,"2019-05-05T22:41:56",93.56],
    [138284,"2019-05-05T22:42:02",93.57],
    [138285,"2019-05-05T22:44:48",93.5],
    [138286,"2019-05-05T22:45:04",93.52],
    [138287,"2019-05-05T22:47:53",93.46],
    [138288,"2019-05-05T22:48:08",93.44],
    [138289,"2019-05-05T22:51:13",93.45],
    [138290,"2019-05-05T22:51:51",93.43],
    [138291,"2019-05-05T22:54:47",93.36],
    [138292,"2019-05-05T22:54:52",93.35],
    [138293,"2019-05-05T22:57:51",93.3],
    [138294,"2019-05-05T22:58:00",93.31],
    [138295,"2019-05-05T23:00:59",93.22],
    [138296,"2019-05-05T23:01:02",93.19],
    [138297,"2019-05-05T23:03:53",93.13],
    [138298,"2019-05-05T23:04:05",93.17],
    [138299,"2019-05-05T23:07:03",92.98],
    [138300,"2019-05-05T23:07:06",92.99],
    [138301,"2019-05-05T23:09:32",92.98],
    [138302,"2019-05-05T23:10:25",92.94],
    [138303,"2019-05-05T23:13:13",92.74],
    [138304,"2019-05-05T23:13:26",92.75],
    [138305,"2019-05-05T23:16:20",92.82],
    [138306,"2019-05-05T23:16:32",92.81],
    [138307,"2019-05-05T23:19:29",92.56],
    [138308,"2019-05-05T23:19:32",92.55],
    [138309,"2019-05-05T23:22:30",92.41],
    [138310,"2019-05-05T23:22:38",92.37],
    [138311,"2019-05-05T23:25:37",92.15],
    [138312,"2019-05-05T23:25:43",92.14],
    [138313,"2019-05-05T23:28:39",91.61],
    [138314,"2019-05-05T23:28:48",91.63],
    [138315,"2019-05-05T23:31:47",91.09],
    [138316,"2019-05-05T23:31:50",91.07],
    [138317,"2019-05-05T23:34:48",90.81],
    [138318,"2019-05-05T23:34:51",90.83],
    [138319,"2019-05-05T23:37:45",90.22],
    [138320,"2019-05-05T23:38:00",90.24],
    [138321,"2019-05-05T23:40:56",89.01],
    [138322,"2019-05-05T23:41:01",88.9],
    [138323,"2019-05-05T23:44:01",87.53],
    [138324,"2019-05-05T23:44:08",87.52],
    [138325,"2019-05-05T23:47:06",86.18],
    [138326,"2019-05-05T23:47:11",86.14],
    [138327,"2019-05-05T23:50:09",85.79],
    [138328,"2019-05-05T23:50:22",85.83],
    [138329,"2019-05-05T23:53:13",86.26],
    [138330,"2019-05-05T23:53:24",86.29],
    [138331,"2019-05-05T23:56:18",86.84],
    [138332,"2019-05-05T23:56:28",86.93],
    [138333,"2019-05-05T23:59:26",87.55],
    [138334,"2019-05-05T23:59:53",87.62],
    [138335,"2019-05-06T00:02:33",88.1],
    [138336,"2019-05-06T00:03:05",88.19],
    [138337,"2019-05-06T00:06:03",88.66],
    [138338,"2019-05-06T00:06:10",88.69],
    [138339,"2019-05-06T00:09:08",89.09],
    [138340,"2019-05-06T00:09:19",89.11],
    [138341,"2019-05-06T00:12:15",89.5],
    [138342,"2019-05-06T00:12:21",89.49],
    [138343,"2019-05-06T00:15:20",89.73],
    [138344,"2019-05-06T00:15:36",89.75],
    [138345,"2019-05-06T00:18:35",90.03],
    [138346,"2019-05-06T00:19:08",90.06],
    [138347,"2019-05-06T00:22:07",90.29],
    [138348,"2019-05-06T00:22:10",90.31],
    [138349,"2019-05-06T00:24:37",90.47],
    [138350,"2019-05-06T00:25:11",90.49],
    [138351,"2019-05-06T00:28:04",90.66],
    [138352,"2019-05-06T00:28:12",90.64],
    [138353,"2019-05-06T00:31:08",90.84],
    [138354,"2019-05-06T00:31:20",90.82],
    [138355,"2019-05-06T00:34:18",90.99],
    [138356,"2019-05-06T00:34:22",91.01],
    [138357,"2019-05-06T00:37:18",91.12],
    [138358,"2019-05-06T00:37:22",91.14],
    [138359,"2019-05-06T00:39:45",91.23],
    [138360,"2019-05-06T00:40:39",91.25],
    [138361,"2019-05-06T00:43:33",91.31],
    [138362,"2019-05-06T00:43:49",91.29],
    [138363,"2019-05-06T00:46:49",91.47],
    [138364,"2019-05-06T00:46:57",91.49],
    [138365,"2019-05-06T00:49:57",91.58],
    [138366,"2019-05-06T00:50:01",91.61],
    [138367,"2019-05-06T00:52:57",91.65],
    [138368,"2019-05-06T00:53:02",91.63],
    [138369,"2019-05-06T00:55:36",91.74],
    [138370,"2019-05-06T00:56:10",91.76],
    [138371,"2019-05-06T00:59:05",91.83],
    [138372,"2019-05-06T00:59:12",91.81],
    [138373,"2019-05-06T01:02:00",91.88],
    [138374,"2019-05-06T01:02:12",91.9],
    [138375,"2019-05-06T01:05:08",91.89],
    [138376,"2019-05-06T01:05:39",91.86],
    [138377,"2019-05-06T01:08:10",91.9],
    [138378,"2019-05-06T01:08:43",91.93],
    [138379,"2019-05-06T01:11:20",91.92],
    [138380,"2019-05-06T01:11:48",91.9],
    [138381,"2019-05-06T01:14:21",91.83],
    [138382,"2019-05-06T01:14:51",91.72],
    [138383,"2019-05-06T01:17:51",91.87],
    [138384,"2019-05-06T01:17:55",91.85],
    [138385,"2019-05-06T01:20:35",91.88],
    [138386,"2019-05-06T01:20:55",91.86],
    [138387,"2019-05-06T01:23:39",91.65],
    [138388,"2019-05-06T01:23:58",91.72],
    [138389,"2019-05-06T01:26:54",91.79],
    [138390,"2019-05-06T01:27:00",91.76],
    [138391,"2019-05-06T01:29:59",91.98],
    [138392,"2019-05-06T01:30:03",91.94],
    [138393,"2019-05-06T01:33:26",91.95],
    [138394,"2019-05-06T01:33:29",91.98],
    [138395,"2019-05-06T01:36:29",92.24],
    [138396,"2019-05-06T01:36:33",92.22],
    [138397,"2019-05-06T01:39:30",92.29],
    [138398,"2019-05-06T01:39:39",92.32],
    [138399,"2019-05-06T01:42:29",92.37],
    [138400,"2019-05-06T01:42:42",92.35],
    [138401,"2019-05-06T01:45:37",92.59],
    [138402,"2019-05-06T01:45:43",92.57],
    [138403,"2019-05-06T01:48:43",92.63],
    [138404,"2019-05-06T01:48:48",92.65],
    [138405,"2019-05-06T01:51:45",92.7],
    [138406,"2019-05-06T01:51:56",92.73],
    [138407,"2019-05-06T01:54:51",92.87],
    [138408,"2019-05-06T01:55:24",92.85],
    [138409,"2019-05-06T01:58:00",92.96],
    [138410,"2019-05-06T01:58:30",92.92],
    [138411,"2019-05-06T02:01:24",93.09],
    [138412,"2019-05-06T02:01:34",93.07],
    [138413,"2019-05-06T02:04:33",93.06],
    [138414,"2019-05-06T02:04:36",93.09],
    [138415,"2019-05-06T02:07:34",93.11],
    [138416,"2019-05-06T02:07:37",93.13],
    [138417,"2019-05-06T02:10:32",93.21],
    [138418,"2019-05-06T02:10:52",93.24],
    [138419,"2019-05-06T02:13:48",93.3],
    [138420,"2019-05-06T02:13:55",93.32],
    [138421,"2019-05-06T02:16:48",93.28],
    [138422,"2019-05-06T02:16:55",93.29],
    [138423,"2019-05-06T02:19:40",93.38],
    [138424,"2019-05-06T02:20:00",93.4],
    [138425,"2019-05-06T02:22:54",93.41],
    [138426,"2019-05-06T02:23:01",93.43],
    [138427,"2019-05-06T02:25:58",93.46],
    [138428,"2019-05-06T02:26:10",93.47],
    [138429,"2019-05-06T02:29:05",93.52],
    [138430,"2019-05-06T02:29:12",93.51],
    [138431,"2019-05-06T02:32:09",93.58],
    [138432,"2019-05-06T02:32:17",93.57],
    [138433,"2019-05-06T02:35:27",93.58],
    [138434,"2019-05-06T02:35:46",93.59],
    [138435,"2019-05-06T02:38:30",93.6],
    [138436,"2019-05-06T02:38:49",93.62],
    [138437,"2019-05-06T02:41:32",93.64],
    [138438,"2019-05-06T02:41:53",93.61],
    [138439,"2019-05-06T02:44:23",93.66],
    [138440,"2019-05-06T02:45:01",93.68],
    [138441,"2019-05-06T02:47:39",93.68],
    [138442,"2019-05-06T02:48:01",93.7],
    [138443,"2019-05-06T02:50:31",93.7],
    [138444,"2019-05-06T02:51:01",93.72],
    [138445,"2019-05-06T02:54:12",93.72],
    [138446,"2019-05-06T02:54:28",93.7],
    [138447,"2019-05-06T02:57:23",93.7],
    [138448,"2019-05-06T02:57:32",93.72],
    [138449,"2019-05-06T03:00:34",93.72],
    [138450,"2019-05-06T03:00:37",93.7],
    [138451,"2019-05-06T03:03:29",93.67],
    [138452,"2019-05-06T03:04:24",93.68],
    [138453,"2019-05-06T03:07:17",93.58],
    [138454,"2019-05-06T03:07:32",93.57],
    [138455,"2019-05-06T03:10:24",93.72],
    [138456,"2019-05-06T03:10:41",93.68],
    [138457,"2019-05-06T03:13:40",93.54],
    [138458,"2019-05-06T03:13:44",93.52],
    [138459,"2019-05-06T03:16:42",93.63],
    [138460,"2019-05-06T03:16:48",93.61],
    [138461,"2019-05-06T03:19:47",93.46],
    [138462,"2019-05-06T03:19:52",93.43],
    [138463,"2019-05-06T03:23:07",93.43],
    [138464,"2019-05-06T03:24:00",93.41],
    [138465,"2019-05-06T03:26:55",93.37],
    [138466,"2019-05-06T03:27:04",93.39],
    [138467,"2019-05-06T03:30:02",93.29],
    [138468,"2019-05-06T03:30:14",93.32],
    [138469,"2019-05-06T03:33:11",93.25],
    [138470,"2019-05-06T03:33:18",93.23],
    [138471,"2019-05-06T03:36:17",93.19],
    [138472,"2019-05-06T03:36:42",93.16],
    [138473,"2019-05-06T03:39:41",93.12],
    [138474,"2019-05-06T03:39:44",93.14],
    [138475,"2019-05-06T03:42:44",92.88],
    [138476,"2019-05-06T03:42:47",92.86],
    [138477,"2019-05-06T03:45:44",92.8],
    [138478,"2019-05-06T03:45:51",92.81],
    [138479,"2019-05-06T03:48:57",92.82],
    [138480,"2019-05-06T03:49:06",92.8],
    [138481,"2019-05-06T03:52:03",92.66],
    [138482,"2019-05-06T03:52:11",92.68],
    [138483,"2019-05-06T03:55:06",92.37],
    [138484,"2019-05-06T03:55:19",92.34],
    [138485,"2019-05-06T03:58:18",92.17],
    [138486,"2019-05-06T03:58:21",92.16],
    [138487,"2019-05-06T04:01:21",92.04],
    [138488,"2019-05-06T04:01:24",92.02],
    [138489,"2019-05-06T04:04:19",91.82],
    [138490,"2019-05-06T04:04:26",91.79],
    [138491,"2019-05-06T04:07:23",91.48],
    [138492,"2019-05-06T04:07:29",91.49],
    [138493,"2019-05-06T04:10:22",91.28],
    [138494,"2019-05-06T04:10:34",91.31],
    [138495,"2019-05-06T04:13:34",91.11],
    [138496,"2019-05-06T04:13:40",91.06],
    [138497,"2019-05-06T04:16:32",90.8],
    [138498,"2019-05-06T04:16:42",90.75],
    [138499,"2019-05-06T04:19:34",90.64],
    [138500,"2019-05-06T04:19:42",90.66],
    [138501,"2019-05-06T04:22:40",90.37],
    [138502,"2019-05-06T04:22:49",90.38],
    [138503,"2019-05-06T04:25:46",90.04],
    [138504,"2019-05-06T04:25:52",90],
    [138505,"2019-05-06T04:28:52",89.63],
    [138506,"2019-05-06T04:28:55",89.61],
    [138507,"2019-05-06T04:31:46",89.36],
    [138508,"2019-05-06T04:31:56",89.29],
    [138509,"2019-05-06T04:34:52",89.17],
    [138510,"2019-05-06T04:34:59",89.14],
    [138511,"2019-05-06T04:37:56",88.85],
    [138512,"2019-05-06T04:38:05",88.82],
    [138513,"2019-05-06T04:41:04",88.53],
    [138514,"2019-05-06T04:41:10",88.46],
    [138515,"2019-05-06T04:44:01",88.21],
    [138516,"2019-05-06T04:44:35",88.03],
    [138517,"2019-05-06T04:47:32",88.15],
    [138518,"2019-05-06T04:47:36",88.17],
    [138519,"2019-05-06T04:50:10",87.88],
    [138520,"2019-05-06T04:50:46",87.92],
    [138521,"2019-05-06T04:53:12",87.87],
    [138522,"2019-05-06T04:53:50",87.95],
    [138523,"2019-05-06T04:56:25",87.95],
    [138524,"2019-05-06T04:56:58",87.81],
    [138525,"2019-05-06T04:59:57",87.63],
    [138526,"2019-05-06T05:00:02",87.66],
    [138527,"2019-05-06T05:02:56",87.67],
    [138528,"2019-05-06T05:03:08",87.63],
    [138529,"2019-05-06T05:06:04",87.44],
    [138530,"2019-05-06T05:06:16",87.46],
    [138531,"2019-05-06T05:09:12",87.59],
    [138532,"2019-05-06T05:09:19",87.51],
    [138533,"2019-05-06T05:12:19",87.95],
    [138534,"2019-05-06T05:12:22",87.97],
    [138535,"2019-05-06T05:15:21",88.4],
    [138536,"2019-05-06T05:15:25",88.42],
    [138537,"2019-05-06T05:18:17",88.58],
    [138538,"2019-05-06T05:18:26",88.55],
    [138539,"2019-05-06T05:21:21",88.62],
    [138540,"2019-05-06T05:21:27",88.6],
    [138541,"2019-05-06T05:24:27",88.99],
    [138542,"2019-05-06T05:24:30",88.97],
    [138543,"2019-05-06T05:27:26",89.06],
    [138544,"2019-05-06T05:27:30",89.1],
    [138545,"2019-05-06T05:30:25",89],
    [138546,"2019-05-06T05:30:35",89.05],
    [138547,"2019-05-06T05:33:30",89.2],
    [138548,"2019-05-06T05:33:47",89.26],
    [138549,"2019-05-06T05:36:33",89.51],
    [138550,"2019-05-06T05:36:50",89.49],
    [138551,"2019-05-06T05:39:43",89.69],
    [138552,"2019-05-06T05:39:50",89.71],
    [138553,"2019-05-06T05:42:47",89.98],
    [138554,"2019-05-06T05:42:50",89.97],
    [138555,"2019-05-06T05:45:45",89.66],
    [138556,"2019-05-06T05:45:51",89.59],
    [138557,"2019-05-06T05:48:43",90.2],
    [138558,"2019-05-06T05:48:54",90.21],
    [138559,"2019-05-06T05:51:43",89.97],
    [138560,"2019-05-06T05:52:05",89.99],
    [138561,"2019-05-06T05:55:03",89.81],
    [138562,"2019-05-06T05:55:11",89.79],
    [138563,"2019-05-06T05:58:06",89.58],
    [138564,"2019-05-06T05:58:12",89.51],
    [138565,"2019-05-06T06:01:04",88.66],
    [138566,"2019-05-06T06:01:18",88.56],
    [138567,"2019-05-06T06:04:15",87.81],
    [138568,"2019-05-06T06:04:20",87.7],
    [138569,"2019-05-06T06:07:20",86.88],
    [138570,"2019-05-06T06:07:26",86.78],
    [138571,"2019-05-06T06:10:26",85.85],
    [138572,"2019-05-06T06:10:29",85.84],
    [138573,"2019-05-06T06:13:26",84.87],
    [138574,"2019-05-06T06:13:51",84.83],
    [138575,"2019-05-06T06:16:31",84.56],
    [138576,"2019-05-06T06:16:59",84.46],
    [138577,"2019-05-06T06:19:54",84.25],
    [138578,"2019-05-06T06:20:00",84.22],
    [138579,"2019-05-06T06:22:38",83.47],
    [138580,"2019-05-06T06:23:07",83.34],
    [138581,"2019-05-06T06:25:33",83.01],
    [138582,"2019-05-06T06:26:08",82.82],
    [138583,"2019-05-06T06:29:07",82.26],
    [138584,"2019-05-06T06:29:11",82.19],
    [138585,"2019-05-06T06:31:47",81.43],
    [138586,"2019-05-06T06:32:17",81.32],
    [138587,"2019-05-06T06:35:13",80.49],
    [138588,"2019-05-06T06:35:19",80.51],
    [138589,"2019-05-06T06:38:15",80.39],
    [138590,"2019-05-06T06:38:34",80.35],
    [138591,"2019-05-06T06:41:28",80.31],
    [138592,"2019-05-06T06:41:34",80.37],
    [138593,"2019-05-06T06:44:22",79.79],
    [138594,"2019-05-06T06:44:37",79.77],
    [138595,"2019-05-06T06:47:33",79.15],
    [138596,"2019-05-06T06:47:42",79.19],
    [138597,"2019-05-06T06:50:40",78.23],
    [138598,"2019-05-06T06:51:27",77.95],
    [138599,"2019-05-06T06:53:55",77.11],
    [138600,"2019-05-06T06:54:33",76.97],
    [138601,"2019-05-06T06:57:33",76.97],
    [138602,"2019-05-06T06:57:36",76.95],
    [138603,"2019-05-06T07:00:32",76.89],
    [138604,"2019-05-06T07:00:37",76.79],
    [138605,"2019-05-06T07:03:09",74.77],
    [138606,"2019-05-06T07:03:43",74.81],
    [138607,"2019-05-06T07:06:40",73.73],
    [138608,"2019-05-06T07:06:43",73.75],
    [138609,"2019-05-06T07:09:39",73.42],
    [138610,"2019-05-06T07:09:50",73.43],
    [138611,"2019-05-06T07:12:44",73.79],
    [138612,"2019-05-06T07:12:50",73.94],
    [138613,"2019-05-06T07:15:50",74.58],
    [138614,"2019-05-06T07:15:55",74.65],
    [138615,"2019-05-06T07:18:44",74.81],
    [138616,"2019-05-06T07:18:57",74.83],
    [138617,"2019-05-06T07:21:58",74.82],
    [138618,"2019-05-06T07:22:01",74.8],
    [138619,"2019-05-06T07:25:01",73.65],
    [138620,"2019-05-06T07:25:11",73.62],
    [138621,"2019-05-06T07:28:05",73.03],
    [138622,"2019-05-06T07:28:11",72.97],
    [138623,"2019-05-06T07:31:10",72.16],
    [138624,"2019-05-06T07:31:15",72.08],
    [138625,"2019-05-06T07:34:12",71.87],
    [138626,"2019-05-06T07:34:16",71.91],
    [138627,"2019-05-06T07:37:11",71.61],
    [138628,"2019-05-06T07:37:17",71.63],
    [138629,"2019-05-06T07:40:15",71.76],
    [138630,"2019-05-06T07:40:20",71.78],
    [138631,"2019-05-06T07:43:17",70.55],
    [138632,"2019-05-06T07:43:21",70.51],
    [138633,"2019-05-06T07:46:18",68.66],
    [138634,"2019-05-06T07:46:21",68.69],
    [138635,"2019-05-06T07:49:18",70.02],
    [138636,"2019-05-06T07:49:23",70.14],
    [138637,"2019-05-06T07:52:22",70.28],
    [138638,"2019-05-06T07:52:26",70.39],
    [138639,"2019-05-06T07:55:23",70.11],
    [138640,"2019-05-06T07:55:34",70.15],
    [138641,"2019-05-06T07:58:33",70.6],
    [138642,"2019-05-06T07:58:39",70.69],
    [138643,"2019-05-06T08:01:34",71.3],
    [138644,"2019-05-06T08:01:47",71.35],
    [138645,"2019-05-06T08:04:46",70.87],
    [138646,"2019-05-06T08:04:49",70.91],
    [138647,"2019-05-06T08:07:42",71.72],
    [138648,"2019-05-06T08:07:50",71.8],
    [138649,"2019-05-06T08:10:46",72.23],
    [138650,"2019-05-06T08:10:52",72.31],
    [138651,"2019-05-06T08:13:52",71.97],
    [138652,"2019-05-06T08:13:55",71.87],
    [138653,"2019-05-06T08:16:43",72.54],
    [138654,"2019-05-06T08:16:57",72.59],
    [138655,"2019-05-06T08:19:57",70.63],
    [138656,"2019-05-06T08:20:00",70.62],
    [138657,"2019-05-06T08:22:54",71.04],
    [138658,"2019-05-06T08:23:02",70.97],
    [138659,"2019-05-06T08:26:02",70.31],
    [138660,"2019-05-06T08:26:09",70.21],
    [138661,"2019-05-06T08:29:05",69.41],
    [138662,"2019-05-06T08:29:44",69.63],
    [138663,"2019-05-06T08:32:41",70.12],
    [138664,"2019-05-06T08:32:55",70.04],
    [138665,"2019-05-06T08:35:54",70.94],
    [138666,"2019-05-06T08:35:57",70.95],
    [138667,"2019-05-06T08:38:20",71.31],
    [138668,"2019-05-06T08:39:00",71.35],
    [138669,"2019-05-06T08:41:58",72.85],
    [138670,"2019-05-06T08:42:06",72.74],
    [138671,"2019-05-06T08:45:05",71.45],
    [138672,"2019-05-06T08:45:10",71.42],
    [138673,"2019-05-06T08:47:35",70.82],
    [138674,"2019-05-06T08:48:19",70.8],
    [138675,"2019-05-06T08:51:17",71.18],
    [138676,"2019-05-06T08:51:23",71.17],
    [138677,"2019-05-06T08:54:20",72.13],
    [138678,"2019-05-06T08:54:24",72.16],
    [138679,"2019-05-06T08:57:23",72.76],
    [138680,"2019-05-06T08:57:28",72.71],
    [138681,"2019-05-06T09:00:26",72.69],
    [138682,"2019-05-06T09:00:29",72.75],
    [138683,"2019-05-06T09:03:01",72.52],
    [138684,"2019-05-06T09:03:40",72.34],
    [138685,"2019-05-06T09:06:36",72.84],
    [138686,"2019-05-06T09:06:46",72.91],
    [138687,"2019-05-06T09:09:15",73.89],
    [138688,"2019-05-06T09:09:48",73.95],
    [138689,"2019-05-06T09:12:40",74.25],
    [138690,"2019-05-06T09:12:49",74.41],
    [138691,"2019-05-06T09:15:19",73.39],
    [138692,"2019-05-06T09:15:51",73.55],
    [138693,"2019-05-06T09:18:28",71.54],
    [138694,"2019-05-06T09:19:16",70.74],
    [138695,"2019-05-06T09:21:37",69.65],
    [138696,"2019-05-06T09:22:18",69.81],
    [138697,"2019-05-06T09:25:13",70.55],
    [138698,"2019-05-06T09:25:20",70.67],
    [138699,"2019-05-06T09:27:52",70.1],
    [138700,"2019-05-06T09:28:21",70.02],
    [138701,"2019-05-06T09:30:54",69.64],
    [138702,"2019-05-06T09:31:35",70.31],
    [138703,"2019-05-06T09:33:59",71.69],
    [138704,"2019-05-06T09:34:41",71.66],
    [138705,"2019-05-06T09:37:38",71.4],
    [138706,"2019-05-06T09:37:43",71.34],
    [138707,"2019-05-06T09:40:42",69.01],
    [138708,"2019-05-06T09:40:45",68.96],
    [138709,"2019-05-06T09:43:44",69.87],
    [138710,"2019-05-06T09:43:47",69.92],
    [138711,"2019-05-06T09:46:12",68.46],
    [138712,"2019-05-06T09:46:51",67.95],
    [138713,"2019-05-06T09:49:48",68.14],
    [138714,"2019-05-06T09:49:51",68.23],
    [138715,"2019-05-06T09:52:26",68.59],
    [138716,"2019-05-06T09:52:57",68.37],
    [138717,"2019-05-06T09:55:28",68.74],
    [138718,"2019-05-06T09:56:08",68.79],
    [138719,"2019-05-06T09:58:28",69.36],
    [138720,"2019-05-06T09:59:11",69.3],
    [138721,"2019-05-06T10:02:04",71.75],
    [138722,"2019-05-06T10:02:12",71.28],
    [138723,"2019-05-06T10:05:04",71.8],
    [138724,"2019-05-06T10:05:14",71.59],
    [138725,"2019-05-06T10:07:41",71.88],
    [138726,"2019-05-06T10:08:20",72.2],
    [138727,"2019-05-06T10:10:41",71.52],
    [138728,"2019-05-06T10:11:33",71.3],
    [138729,"2019-05-06T10:14:30",72.75],
    [138730,"2019-05-06T10:14:33",72.78],
    [138731,"2019-05-06T10:17:33",72.47],
    [138732,"2019-05-06T10:17:36",72.44],
    [138733,"2019-05-06T10:20:35",70.69],
    [138734,"2019-05-06T10:20:48",70.68],
    [138735,"2019-05-06T10:23:46",72.67],
    [138736,"2019-05-06T10:23:53",72.65],
    [138737,"2019-05-06T10:26:49",73.18],
    [138738,"2019-05-06T10:26:54",72.99],
    [138739,"2019-05-06T10:29:52",73.78],
    [138740,"2019-05-06T10:29:58",73.74],
    [138741,"2019-05-06T10:32:56",73.42],
    [138742,"2019-05-06T10:33:21",73.47],
    [138743,"2019-05-06T10:36:06",72.58],
    [138744,"2019-05-06T10:36:41",72.63],
    [138745,"2019-05-06T10:39:10",71.2],
    [138746,"2019-05-06T10:39:43",71.17],
    [138747,"2019-05-06T10:42:39",68.86],
    [138748,"2019-05-06T10:42:45",68.91],
    [138749,"2019-05-06T10:45:44",68.32],
    [138750,"2019-05-06T10:45:48",68.05],
    [138751,"2019-05-06T10:48:47",66.49],
    [138752,"2019-05-06T10:48:50",66.42],
    [138753,"2019-05-06T10:51:49",66.23],
    [138754,"2019-05-06T10:51:52",66.21],
    [138755,"2019-05-06T10:54:49",67.09],
    [138756,"2019-05-06T10:54:53",67.21],
    [138757,"2019-05-06T10:57:46",66.84],
    [138758,"2019-05-06T10:58:01",66.88],
    [138759,"2019-05-06T11:00:58",65.7],
    [138760,"2019-05-06T11:01:03",65.78],
    [138761,"2019-05-06T11:03:24",66.2],
    [138762,"2019-05-06T11:04:05",65.53],
    [138763,"2019-05-06T11:07:04",65.05],
    [138764,"2019-05-06T11:07:10",64.94],
    [138765,"2019-05-06T11:10:07",65.32],
    [138766,"2019-05-06T11:10:13",65.5],
    [138767,"2019-05-06T11:13:08",67.05],
    [138768,"2019-05-06T11:13:13",67.08],
    [138769,"2019-05-06T11:16:13",68.16],
    [138770,"2019-05-06T11:16:18",68.28],
    [138771,"2019-05-06T11:19:17",68.92],
    [138772,"2019-05-06T11:19:21",68.89],
    [138773,"2019-05-06T11:22:18",69.1],
    [138774,"2019-05-06T11:22:21",69.08],
    [138775,"2019-05-06T11:25:20",70.33],
    [138776,"2019-05-06T11:25:27",69.75],
    [138777,"2019-05-06T11:28:25",69.32],
    [138778,"2019-05-06T11:28:40",69.34],
    [138779,"2019-05-06T11:31:39",69.32],
    [138780,"2019-05-06T11:31:42",69.3],
    [138781,"2019-05-06T11:34:38",67.88],
    [138782,"2019-05-06T11:34:42",68.03],
    [138783,"2019-05-06T11:37:40",67.91],
    [138784,"2019-05-06T11:37:43",67.93],
    [138785,"2019-05-06T11:40:42",68.83],
    [138786,"2019-05-06T11:40:47",68.99],
    [138787,"2019-05-06T11:43:43",69.81],
    [138788,"2019-05-06T11:43:47",69.88],
    [138789,"2019-05-06T11:46:43",69.17],
    [138790,"2019-05-06T11:46:48",68.94],
    [138791,"2019-05-06T11:49:48",67.44],
    [138792,"2019-05-06T11:49:54",67.48],
    [138793,"2019-05-06T11:52:52",69.42],
    [138794,"2019-05-06T11:52:55",69.47],
    [138795,"2019-05-06T11:55:53",69.05],
    [138796,"2019-05-06T11:55:58",69.22],
    [138797,"2019-05-06T11:58:53",68.68],
    [138798,"2019-05-06T11:59:01",68.73],
    [138799,"2019-05-06T12:02:00",69.8],
    [138800,"2019-05-06T12:02:05",69.63],
    [138801,"2019-05-06T12:05:03",68.26],
    [138802,"2019-05-06T12:05:06",68.17],
    [138803,"2019-05-06T12:08:05",68.61],
    [138804,"2019-05-06T12:08:10",68.67],
    [138805,"2019-05-06T12:11:05",67.74],
    [138806,"2019-05-06T12:11:11",67.9],
    [138807,"2019-05-06T12:14:10",70.18],
    [138808,"2019-05-06T12:14:16",70.35],
    [138809,"2019-05-06T12:17:12",71.65],
    [138810,"2019-05-06T12:17:17",71.88],
    [138811,"2019-05-06T12:20:12",71.11],
    [138812,"2019-05-06T12:20:20",71.14],
    [138813,"2019-05-06T12:23:12",70.52],
    [138814,"2019-05-06T12:23:21",70.6],
    [138815,"2019-05-06T12:26:17",70.69],
    [138816,"2019-05-06T12:26:23",70.88],
    [138817,"2019-05-06T12:29:23",70.15],
    [138818,"2019-05-06T12:29:26",70.17],
    [138819,"2019-05-06T12:32:22",69.45],
    [138820,"2019-05-06T12:32:27",69.24],
    [138821,"2019-05-06T12:35:22",68.76],
    [138822,"2019-05-06T12:35:28",68.69],
    [138823,"2019-05-06T12:38:25",68.25],
    [138824,"2019-05-06T12:38:28",68.16],
    [138825,"2019-05-06T12:41:28",69.73],
    [138826,"2019-05-06T12:41:31",69.8],
    [138827,"2019-05-06T12:44:29",70.12],
    [138828,"2019-05-06T12:44:32",70.09],
    [138829,"2019-05-06T12:47:28",69.27],
    [138830,"2019-05-06T12:47:33",69.01],
    [138831,"2019-05-06T12:50:33",69.71],
    [138832,"2019-05-06T12:50:37",69.9],
    [138833,"2019-05-06T12:53:36",70.91],
    [138834,"2019-05-06T12:53:40",71.03],
    [138835,"2019-05-06T12:56:39",69.7],
    [138836,"2019-05-06T12:56:43",69.8],
    [138837,"2019-05-06T12:59:42",69.69],
    [138838,"2019-05-06T12:59:48",69.75],
    [138839,"2019-05-06T13:02:47",69.64],
    [138840,"2019-05-06T13:02:52",69.77],
    [138841,"2019-05-06T13:05:51",70.72],
    [138842,"2019-05-06T13:05:55",70.8],
    [138843,"2019-05-06T13:08:53",71.24],
    [138844,"2019-05-06T13:09:00",71.22],
    [138845,"2019-05-06T13:11:59",69.4],
    [138846,"2019-05-06T13:12:03",69.42],
    [138847,"2019-05-06T13:14:58",69.47],
    [138848,"2019-05-06T13:15:03",69.51],
    [138849,"2019-05-06T13:18:03",70.71],
    [138850,"2019-05-06T13:18:07",70.66],
    [138851,"2019-05-06T13:21:07",71.03],
    [138852,"2019-05-06T13:21:10",70.92],
    [138853,"2019-05-06T13:24:08",70.38],
    [138854,"2019-05-06T13:24:13",70.67],
    [138855,"2019-05-06T13:27:08",71.25],
    [138856,"2019-05-06T13:27:13",71.18],
    [138857,"2019-05-06T13:30:12",71.39],
    [138858,"2019-05-06T13:30:18",71.29],
    [138859,"2019-05-06T13:33:17",71.41],
    [138860,"2019-05-06T13:33:20",71.34],
    [138861,"2019-05-06T13:36:17",71.15],
    [138862,"2019-05-06T13:36:21",71.21],
    [138863,"2019-05-06T13:39:17",70.88],
    [138864,"2019-05-06T13:39:23",71.2],
    [138865,"2019-05-06T13:42:18",71.97],
    [138866,"2019-05-06T13:42:23",72.05],
    [138867,"2019-05-06T13:45:20",72.12],
    [138868,"2019-05-06T13:45:25",72.08],
    [138869,"2019-05-06T13:48:20",72.54],
    [138870,"2019-05-06T13:48:26",72.38],
    [138871,"2019-05-06T13:51:25",72.71],
    [138872,"2019-05-06T13:51:31",72.34],
    [138873,"2019-05-06T13:54:30",72.83],
    [138874,"2019-05-06T13:54:35",72.75],
    [138875,"2019-05-06T13:57:29",72.25],
    [138876,"2019-05-06T13:57:35",72.4],
    [138877,"2019-05-06T13:59:58",72.99],
    [138878,"2019-05-06T14:00:37",72.92],
    [138879,"2019-05-06T14:03:07",72.55],
    [138880,"2019-05-06T14:03:40",72.94],
    [138881,"2019-05-06T14:06:09",72.28],
    [138882,"2019-05-06T14:06:53",72.43],
    [138883,"2019-05-06T14:09:51",70.85],
    [138884,"2019-05-06T14:09:59",70.78],
    [138885,"2019-05-06T14:12:57",70.44],
    [138886,"2019-05-06T14:13:05",70.46],
    [138887,"2019-05-06T14:15:59",72.44],
    [138888,"2019-05-06T14:16:08",72.18],
    [138889,"2019-05-06T14:19:00",73.27],
    [138890,"2019-05-06T14:19:12",73.3],
    [138891,"2019-05-06T14:22:10",73.24],
    [138892,"2019-05-06T14:22:13",73.36],
    [138893,"2019-05-06T14:25:10",72.95],
    [138894,"2019-05-06T14:25:19",73.08],
    [138895,"2019-05-06T14:28:17",71.86],
    [138896,"2019-05-06T14:28:22",71.76],
    [138897,"2019-05-06T14:31:12",71.94],
    [138898,"2019-05-06T14:31:22",71.84],
    [138899,"2019-05-06T14:34:18",71.52],
    [138900,"2019-05-06T14:34:22",71.4],
    [138901,"2019-05-06T14:37:12",70.94],
    [138902,"2019-05-06T14:37:23",70.99],
    [138903,"2019-05-06T14:40:22",71.51],
    [138904,"2019-05-06T14:40:31",71.48],
    [138905,"2019-05-06T14:43:21",70.31],
    [138906,"2019-05-06T14:43:32",70.66],
    [138907,"2019-05-06T14:46:30",70.36],
    [138908,"2019-05-06T14:46:37",70.42],
    [138909,"2019-05-06T14:49:36",71.01],
    [138910,"2019-05-06T14:49:40",70.9],
    [138911,"2019-05-06T14:52:35",69.54],
    [138912,"2019-05-06T14:52:43",69.51],
    [138913,"2019-05-06T14:55:39",68.79],
    [138914,"2019-05-06T14:55:43",68.89],
    [138915,"2019-05-06T14:58:05",67.45],
    [138916,"2019-05-06T14:58:46",67.21],
    [138917,"2019-05-06T15:01:45",66.17],
    [138918,"2019-05-06T15:01:50",66.06],
    [138919,"2019-05-06T15:04:47",66.95],
    [138920,"2019-05-06T15:04:53",66.97],
    [138921,"2019-05-06T15:07:50",66.42],
    [138922,"2019-05-06T15:07:53",66.46],
    [138923,"2019-05-06T15:10:48",66.22],
    [138924,"2019-05-06T15:10:54",66.27],
    [138925,"2019-05-06T15:13:52",62.94],
    [138926,"2019-05-06T15:14:04",62.96],
    [138927,"2019-05-06T15:17:02",62.47],
    [138928,"2019-05-06T15:17:07",62.59],
    [138929,"2019-05-06T15:20:07",64.69],
    [138930,"2019-05-06T15:20:12",64.85],
    [138931,"2019-05-06T15:23:07",66.24],
    [138932,"2019-05-06T15:23:12",66.11],
    [138933,"2019-05-06T15:26:09",66.06],
    [138934,"2019-05-06T15:26:18",65.75],
    [138935,"2019-05-06T15:29:14",64.44],
    [138936,"2019-05-06T15:29:18",64.47],
    [138937,"2019-05-06T15:32:11",63.21],
    [138938,"2019-05-06T15:32:23",63.32],
    [138939,"2019-05-06T15:35:22",63.1],
    [138940,"2019-05-06T15:35:27",62.97],
    [138941,"2019-05-06T15:38:26",61.6],
    [138942,"2019-05-06T15:38:32",61.64],
    [138943,"2019-05-06T15:41:31",62.32],
    [138944,"2019-05-06T15:41:34",62.3],
    [138945,"2019-05-06T15:44:31",62.38],
    [138946,"2019-05-06T15:44:53",62.37],
    [138947,"2019-05-06T15:47:38",63.35],
    [138948,"2019-05-06T15:48:08",62.91],
    [138949,"2019-05-06T15:51:04",62.59],
    [138950,"2019-05-06T15:51:17",62.54],
    [138951,"2019-05-06T15:54:14",63.24],
    [138952,"2019-05-06T15:54:17",63.23],
    [138953,"2019-05-06T15:57:16",64.28],
    [138954,"2019-05-06T15:57:19",64.36],
    [138955,"2019-05-06T15:59:57",65.61],
    [138956,"2019-05-06T16:00:21",65.77],
    [138957,"2019-05-06T16:03:19",64.18],
    [138958,"2019-05-06T16:03:22",64.12],
    [138959,"2019-05-06T16:06:22",61.94],
    [138960,"2019-05-06T16:06:25",61.93],
    [138961,"2019-05-06T16:09:25",63.78],
    [138962,"2019-05-06T16:09:28",63.85],
    [138963,"2019-05-06T16:12:27",64.86],
    [138964,"2019-05-06T16:12:35",64.96],
    [138965,"2019-05-06T16:15:30",60.95],
    [138966,"2019-05-06T16:15:35",60.99],
    [138967,"2019-05-06T16:18:33",62.65],
    [138968,"2019-05-06T16:18:37",62.77],
    [138969,"2019-05-06T16:21:07",64.07],
    [138970,"2019-05-06T16:21:38",64.08],
    [138971,"2019-05-06T16:24:09",64.42],
    [138972,"2019-05-06T16:24:43",64.16],
    [138973,"2019-05-06T16:27:40",64],
    [138974,"2019-05-06T16:27:46",63.94],
    [138975,"2019-05-06T16:30:44",63.95],
    [138976,"2019-05-06T16:30:54",63.87],
    [138977,"2019-05-06T16:33:53",62.57],
    [138978,"2019-05-06T16:33:58",62.41],
    [138979,"2019-05-06T16:36:56",62.28],
    [138980,"2019-05-06T16:37:00",62.3],
    [138981,"2019-05-06T16:39:58",61.22],
    [138982,"2019-05-06T16:40:02",61.17],
    [138983,"2019-05-06T16:42:59",62.89],
    [138984,"2019-05-06T16:43:02",62.92],
    [138985,"2019-05-06T16:45:59",64.1],
    [138986,"2019-05-06T16:46:06",63.96],
    [138987,"2019-05-06T16:49:03",61.5],
    [138988,"2019-05-06T16:49:09",61.54],
    [138989,"2019-05-06T16:52:05",63.26],
    [138990,"2019-05-06T16:52:09",63.31],
    [138991,"2019-05-06T16:55:07",62.62],
    [138992,"2019-05-06T16:55:13",62.46],
    [138993,"2019-05-06T16:58:07",62.4],
    [138994,"2019-05-06T16:58:15",62.48],
    [138995,"2019-05-06T17:01:13",62.09],
    [138996,"2019-05-06T17:01:22",61.96],
    [138997,"2019-05-06T17:04:21",61.53],
    [138998,"2019-05-06T17:04:27",61.54],
    [138999,"2019-05-06T17:07:26",60.35],
    [139000,"2019-05-06T17:07:30",60.4],
    [139001,"2019-05-06T17:10:28",59.86],
    [139002,"2019-05-06T17:10:31",59.69],
    [139003,"2019-05-06T17:13:26",56.16],
    [139004,"2019-05-06T17:13:31",56.27],
    [139005,"2019-05-06T17:16:29",56.53],
    [139006,"2019-05-06T17:16:32",56.57],
    [139007,"2019-05-06T17:19:31",61.86],
    [139008,"2019-05-06T17:19:34",61.83],
    [139009,"2019-05-06T17:22:31",61.84],
    [139010,"2019-05-06T17:22:34",61.9],
    [139011,"2019-05-06T17:25:34",55.94],
    [139012,"2019-05-06T17:25:37",55.87],
    [139013,"2019-05-06T17:28:35",57.75],
    [139014,"2019-05-06T17:28:38",57.77],
    [139015,"2019-05-06T17:31:37",54.36],
    [139016,"2019-05-06T17:31:40",54.3],
    [139017,"2019-05-06T17:34:37",58.78],
    [139018,"2019-05-06T17:34:43",59.03],
    [139019,"2019-05-06T17:37:41",58.52],
    [139020,"2019-05-06T17:37:45",58.35],
    [139021,"2019-05-06T17:40:43",58.57],
    [139022,"2019-05-06T17:40:46",58.59],
    [139023,"2019-05-06T17:43:45",57.69],
    [139024,"2019-05-06T17:43:48",57.62],
    [139025,"2019-05-06T17:46:47",59.58],
    [139026,"2019-05-06T17:46:50",59.57],
    [139027,"2019-05-06T17:49:45",60.42],
    [139028,"2019-05-06T17:49:51",60.46],
    [139029,"2019-05-06T17:52:48",61.61],
    [139030,"2019-05-06T17:52:58",61.56],
    [139031,"2019-05-06T17:55:55",59.34],
    [139032,"2019-05-06T17:55:59",59.32],
    [139033,"2019-05-06T17:58:55",60.26],
    [139034,"2019-05-06T17:59:04",60.24],
    [139035,"2019-05-06T18:02:01",59.83],
    [139036,"2019-05-06T18:02:06",59.8],
    [139037,"2019-05-06T18:05:04",58.46],
    [139038,"2019-05-06T18:05:08",58.55],
    [139039,"2019-05-06T18:08:01",60.13],
    [139040,"2019-05-06T18:08:09",60.11],
    [139041,"2019-05-06T18:11:08",57.39],
    [139042,"2019-05-06T18:11:11",57.42],
    [139043,"2019-05-06T18:14:09",59.65],
    [139044,"2019-05-06T18:14:12",59.56],
    [139045,"2019-05-06T18:17:10",57.5],
    [139046,"2019-05-06T18:17:16",57.42],
    [139047,"2019-05-06T18:20:15",58.69],
    [139048,"2019-05-06T18:20:21",58.61],
    [139049,"2019-05-06T18:23:19",60.29],
    [139050,"2019-05-06T18:23:23",60.44],
    [139051,"2019-05-06T18:26:19",62.86],
    [139052,"2019-05-06T18:26:29",62.83],
    [139053,"2019-05-06T18:29:25",60.88],
    [139054,"2019-05-06T18:29:33",60.94],
    [139055,"2019-05-06T18:32:29",63.03],
    [139056,"2019-05-06T18:32:34",63.15],
    [139057,"2019-05-06T18:35:30",62.96],
    [139058,"2019-05-06T18:35:36",62.9],
    [139059,"2019-05-06T18:38:35",63.38],
    [139060,"2019-05-06T18:38:38",63.41],
    [139061,"2019-05-06T18:41:37",63.64],
    [139062,"2019-05-06T18:41:44",63.61],
    [139063,"2019-05-06T18:44:41",62.62],
    [139064,"2019-05-06T18:44:53",62.6],
    [139065,"2019-05-06T18:47:52",63.75],
    [139066,"2019-05-06T18:47:55",63.79],
    [139067,"2019-05-06T18:50:52",64.12],
    [139068,"2019-05-06T18:50:56",64.02],
    [139069,"2019-05-06T18:53:53",63.96],
    [139070,"2019-05-06T18:53:56",64.01],
    [139071,"2019-05-06T18:56:53",65.32],
    [139072,"2019-05-06T18:56:57",65.39],
    [139073,"2019-05-06T18:59:52",64.33],
    [139074,"2019-05-06T18:59:58",64.42],
    [139075,"2019-05-06T19:02:54",65.79],
    [139076,"2019-05-06T19:03:02",65.89],
    [139077,"2019-05-06T19:05:59",65.99],
    [139078,"2019-05-06T19:06:05",66.11],
    [139079,"2019-05-06T19:09:03",67.09],
    [139080,"2019-05-06T19:09:09",67.13],
    [139081,"2019-05-06T19:12:07",68],
    [139082,"2019-05-06T19:12:10",68.03],
    [139083,"2019-05-06T19:15:06",67.74],
    [139084,"2019-05-06T19:15:11",67.75],
    [139085,"2019-05-06T19:18:11",68.44],
    [139086,"2019-05-06T19:18:16",68.47],
    [139087,"2019-05-06T19:21:11",69.54],
    [139088,"2019-05-06T19:21:16",69.56],
    [139089,"2019-05-06T19:24:11",70.89],
    [139090,"2019-05-06T19:24:16",70.91],
    [139091,"2019-05-06T19:27:13",71.47],
    [139092,"2019-05-06T19:27:26",71.33],
    [139093,"2019-05-06T19:30:26",71.43],
    [139094,"2019-05-06T19:30:29",71.29],
    [139095,"2019-05-06T19:33:24",72.07],
    [139096,"2019-05-06T19:33:29",72.14],
    [139097,"2019-05-06T19:36:29",72.73],
    [139098,"2019-05-06T19:36:35",72.77],
    [139099,"2019-05-06T19:39:32",72.55],
    [139100,"2019-05-06T19:39:38",72.63],
    [139101,"2019-05-06T19:42:32",72.7],
    [139102,"2019-05-06T19:42:43",72.74],
    [139103,"2019-05-06T19:45:34",73.23],
    [139104,"2019-05-06T19:45:46",73.24],
    [139105,"2019-05-06T19:48:41",74.08],
    [139106,"2019-05-06T19:48:47",74.18],
    [139107,"2019-05-06T19:51:40",74.8],
    [139108,"2019-05-06T19:51:49",74.75],
    [139109,"2019-05-06T19:54:40",74.3],
    [139110,"2019-05-06T19:54:56",74.36],
    [139111,"2019-05-06T19:57:53",74.19],
    [139112,"2019-05-06T19:57:58",74.22],
    [139113,"2019-05-06T20:00:55",74.81],
    [139114,"2019-05-06T20:00:58",74.83],
    [139115,"2019-05-06T20:03:55",75.12],
    [139116,"2019-05-06T20:04:02",75.14],
    [139117,"2019-05-06T20:06:57",74.37],
    [139118,"2019-05-06T20:07:08",74.41],
    [139119,"2019-05-06T20:10:04",74.04],
    [139120,"2019-05-06T20:10:13",73.98],
    [139121,"2019-05-06T20:13:06",74],
    [139122,"2019-05-06T20:13:25",73.96],
    [139123,"2019-05-06T20:16:23",74.32],
    [139124,"2019-05-06T20:16:27",74.33],
    [139125,"2019-05-06T20:20:01",74.34],
    [139126,"2019-05-06T20:20:04",74.26],
    [139127,"2019-05-06T20:22:41",74.15],
    [139128,"2019-05-06T20:23:04",74.18],
    [139129,"2019-05-06T20:25:48",74.18],
    [139130,"2019-05-06T20:26:07",74.1],
    [139131,"2019-05-06T20:28:52",74.14],
    [139132,"2019-05-06T20:29:15",74.32],
    [139133,"2019-05-06T20:31:59",73.95],
    [139134,"2019-05-06T20:32:17",73.91],
    [139135,"2019-05-06T20:34:59",73.77],
    [139136,"2019-05-06T20:35:23",73.78],
    [139137,"2019-05-06T20:38:20",73.88],
    [139138,"2019-05-06T20:38:28",73.91],
    [139139,"2019-05-06T20:41:25",74.19],
    [139140,"2019-05-06T20:41:30",74.21],
    [139141,"2019-05-06T20:44:29",74.66],
    [139142,"2019-05-06T20:44:32",74.65],
    [139143,"2019-05-06T20:47:31",75.05],
    [139144,"2019-05-06T20:47:37",75.02],
    [139145,"2019-05-06T20:50:32",75.29],
    [139146,"2019-05-06T20:50:40",75.24],
    [139147,"2019-05-06T20:52:59",74.34],
    [139148,"2019-05-06T20:54:00",74.3],
    [139149,"2019-05-06T20:56:58",74.61],
    [139150,"2019-05-06T20:57:11",74.56],
    [139151,"2019-05-06T20:59:53",74.84],
    [139152,"2019-05-06T21:00:09",74.87],
    [139153,"2019-05-06T21:00:21",74.91],
    [139154,"2019-05-06T21:03:03",74.79],
    [139155,"2019-05-06T21:03:24",74.81],
    [139156,"2019-05-06T21:06:21",74.02],
    [139157,"2019-05-06T21:06:27",73.94],
    [139158,"2019-05-06T21:09:27",74.1],
    [139159,"2019-05-06T21:10:05",73.9],
    [139160,"2019-05-06T21:12:55",73.79],
    [139161,"2019-05-06T21:13:06",73.88],
    [139162,"2019-05-06T21:16:05",74.01],
    [139163,"2019-05-06T21:16:15",73.99],
    [139164,"2019-05-06T21:19:14",74.14],
    [139165,"2019-05-06T21:19:18",74.16],
    [139166,"2019-05-06T21:22:12",74.42],
    [139167,"2019-05-06T21:22:18",74.43],
    [139168,"2019-05-06T21:25:17",74.45],
    [139169,"2019-05-06T21:25:40",74.4],
    [139170,"2019-05-06T21:28:37",73.74],
    [139171,"2019-05-06T21:28:41",73.66],
    [139172,"2019-05-06T21:31:36",73.44],
    [139173,"2019-05-06T21:31:42",73.5],
    [139174,"2019-05-06T21:34:39",73.4],
    [139175,"2019-05-06T21:34:46",73.42],
    [139176,"2019-05-06T21:37:44",73.06],
    [139177,"2019-05-06T21:37:49",73.1],
    [139178,"2019-05-06T21:40:49",72.33],
    [139179,"2019-05-06T21:40:52",72.28],
    [139180,"2019-05-06T21:43:49",71.94],
    [139181,"2019-05-06T21:43:52",71.98],
    [139182,"2019-05-06T21:46:46",71.5],
    [139183,"2019-05-06T21:46:52",71.48],
    [139184,"2019-05-06T21:49:50",71.79],
    [139185,"2019-05-06T21:49:56",71.76],
    [139186,"2019-05-06T21:52:50",71.77],
    [139187,"2019-05-06T21:53:08",71.79],
    [139188,"2019-05-06T21:56:03",72.22],
    [139189,"2019-05-06T21:56:09",72.13],
    [139190,"2019-05-06T21:59:03",72.03],
    [139191,"2019-05-06T21:59:09",71.86],
    [139192,"2019-05-06T22:02:08",71.07],
    [139193,"2019-05-06T22:02:12",71.04],
    [139194,"2019-05-06T22:05:09",70.72],
    [139195,"2019-05-06T22:05:12",70.7],
    [139196,"2019-05-06T22:08:10",71.45],
    [139197,"2019-05-06T22:08:13",71.41],
    [139198,"2019-05-06T22:11:10",72.04],
    [139199,"2019-05-06T22:11:13",72],
    [139200,"2019-05-06T22:14:10",70.81],
    [139201,"2019-05-06T22:14:16",70.79],
    [139202,"2019-05-06T22:17:13",70.88],
    [139203,"2019-05-06T22:17:16",70.94],
    [139204,"2019-05-06T22:20:16",70.93],
    [139205,"2019-05-06T22:20:28",70.88],
    [139206,"2019-05-06T22:23:25",71.19],
    [139207,"2019-05-06T22:23:28",71.17],
    [139208,"2019-05-06T22:26:26",70.77],
    [139209,"2019-05-06T22:26:29",70.75],
    [139210,"2019-05-06T22:29:29",70.62],
    [139211,"2019-05-06T22:29:32",70.59],
    [139212,"2019-05-06T22:32:29",70.05],
    [139213,"2019-05-06T22:32:32",70.12],
    [139214,"2019-05-06T22:35:30",69.77],
    [139215,"2019-05-06T22:35:33",69.75],
    [139216,"2019-05-06T22:38:27",68.97],
    [139217,"2019-05-06T22:38:33",68.93],
    [139218,"2019-05-06T22:41:30",69.46],
    [139219,"2019-05-06T22:41:36",69.53],
    [139220,"2019-05-06T22:44:33",69.56],
    [139221,"2019-05-06T22:44:39",69.54],
    [139222,"2019-05-06T22:47:37",69.17],
    [139223,"2019-05-06T22:47:43",69.13],
    [139224,"2019-05-06T22:50:40",69.07],
    [139225,"2019-05-06T22:50:49",68.99],
    [139226,"2019-05-06T22:53:46",69.71],
    [139227,"2019-05-06T22:53:49",69.79],
    [139228,"2019-05-06T22:56:44",70.29],
    [139229,"2019-05-06T22:56:50",70.27],
    [139230,"2019-05-06T22:59:47",69.65],
    [139231,"2019-05-06T22:59:50",69.62],
    [139232,"2019-05-06T23:02:50",69.42],
    [139233,"2019-05-06T23:02:56",69.4],
    [139234,"2019-05-06T23:05:54",69.01],
    [139235,"2019-05-06T23:05:57",69.08],
    [139236,"2019-05-06T23:08:54",68.16],
    [139237,"2019-05-06T23:08:57",68.14],
    [139238,"2019-05-06T23:11:55",68.26],
    [139239,"2019-05-06T23:12:01",68.2],
    [139240,"2019-05-06T23:14:58",68.82],
    [139241,"2019-05-06T23:15:01",68.81],
    [139242,"2019-05-06T23:17:58",69.04],
    [139243,"2019-05-06T23:18:01",69.08],
    [139244,"2019-05-06T23:20:55",68.27],
    [139245,"2019-05-06T23:21:04",68.21],
    [139246,"2019-05-06T23:23:59",68.63],
    [139247,"2019-05-06T23:24:05",68.66],
    [139248,"2019-05-06T23:27:02",68.7],
    [139249,"2019-05-06T23:27:08",68.67],
    [139250,"2019-05-06T23:30:06",69.15],
    [139251,"2019-05-06T23:30:09",69.17],
    [139252,"2019-05-06T23:32:53",70.1],
    [139253,"2019-05-06T23:33:11",70.06],
    [139254,"2019-05-06T23:36:10",69.62],
    [139255,"2019-05-06T23:36:13",69.52],
    [139256,"2019-05-06T23:39:12",69.18],
    [139257,"2019-05-06T23:39:18",69.24],
    [139258,"2019-05-06T23:42:10",69.89],
    [139259,"2019-05-06T23:42:33",69.91],
    [139260,"2019-05-06T23:45:30",69.58],
    [139261,"2019-05-06T23:45:36",69.52],
    [139262,"2019-05-06T23:48:34",69.05],
    [139263,"2019-05-06T23:48:37",68.99],
    [139264,"2019-05-06T23:51:34",69.39],
    [139265,"2019-05-06T23:51:37",69.37],
    [139266,"2019-05-06T23:54:37",69.28],
    [139267,"2019-05-06T23:54:43",69.32],
    [139268,"2019-05-06T23:57:40",69.68],
    [139269,"2019-05-06T23:57:43",69.66],
    [139270,"2019-05-07T00:00:41",69.76],
    [139271,"2019-05-07T00:00:44",69.69],
    [139272,"2019-05-07T00:03:41",69.95],
    [139273,"2019-05-07T00:03:44",69.91],
    [139274,"2019-05-07T00:06:41",69.78],
    [139275,"2019-05-07T00:06:47",69.75],
    [139276,"2019-05-07T00:09:41",68.86],
    [139277,"2019-05-07T00:09:50",68.84],
    [139278,"2019-05-07T00:12:45",68.78],
    [139279,"2019-05-07T00:12:51",68.8],
    [139280,"2019-05-07T00:15:51",68.62],
    [139281,"2019-05-07T00:15:54",68.6],
    [139282,"2019-05-07T00:18:52",69.2],
    [139283,"2019-05-07T00:18:55",69.25],
    [139284,"2019-05-07T00:21:52",69.46],
    [139285,"2019-05-07T00:21:55",69.48],
    [139286,"2019-05-07T00:24:49",69.7],
    [139287,"2019-05-07T00:24:58",69.75],
    [139288,"2019-05-07T00:27:58",70.37],
    [139289,"2019-05-07T00:28:02",70.43],
    [139290,"2019-05-07T00:30:57",70.33],
    [139291,"2019-05-07T00:31:03",70.31],
    [139292,"2019-05-07T00:33:48",70.14],
    [139293,"2019-05-07T00:34:06",70.16],
    [139294,"2019-05-07T00:37:08",70.16],
    [139295,"2019-05-07T00:37:11",70.14],
    [139296,"2019-05-07T00:40:09",69.89],
    [139297,"2019-05-07T00:40:16",69.85],
    [139298,"2019-05-07T00:43:13",69.7],
    [139299,"2019-05-07T00:43:19",69.67],
    [139300,"2019-05-07T00:46:19",69.79],
    [139301,"2019-05-07T00:46:25",69.78],
    [139302,"2019-05-07T00:49:19",69.22],
    [139303,"2019-05-07T00:49:28",69.26],
    [139304,"2019-05-07T00:52:26",68.53],
    [139305,"2019-05-07T00:52:32",68.51],
    [139306,"2019-05-07T00:55:29",68.68],
    [139307,"2019-05-07T00:55:32",68.69],
    [139308,"2019-05-07T00:58:27",69.99],
    [139309,"2019-05-07T00:58:36",70.01],
    [139310,"2019-05-07T01:01:33",70.15],
    [139311,"2019-05-07T01:01:36",70.18],
    [139312,"2019-05-07T01:04:33",70.78],
    [139313,"2019-05-07T01:04:36",70.76],
    [139314,"2019-05-07T01:07:33",70.97],
    [139315,"2019-05-07T01:07:48",70.99],
    [139316,"2019-05-07T01:10:46",70.62],
    [139317,"2019-05-07T01:10:55",70.66],
    [139318,"2019-05-07T01:13:52",70.26],
    [139319,"2019-05-07T01:13:55",70.23],
    [139320,"2019-05-07T01:16:49",70.27],
    [139321,"2019-05-07T01:16:55",70.29],
    [139322,"2019-05-07T01:19:52",70.72],
    [139323,"2019-05-07T01:19:59",70.79],
    [139324,"2019-05-07T01:22:56",70.76],
    [139325,"2019-05-07T01:22:59",70.74],
    [139326,"2019-05-07T01:25:54",70.56],
    [139327,"2019-05-07T01:26:00",70.53],
    [139328,"2019-05-07T01:29:00",70.02],
    [139329,"2019-05-07T01:29:09",70.01],
    [139330,"2019-05-07T01:32:09",69.53],
    [139331,"2019-05-07T01:32:12",69.47],
    [139332,"2019-05-07T01:35:06",70.02],
    [139333,"2019-05-07T01:35:18",70.05],
    [139334,"2019-05-07T01:38:16",69.53],
    [139335,"2019-05-07T01:38:19",69.56],
    [139336,"2019-05-07T01:41:16",69.66],
    [139337,"2019-05-07T01:41:19",69.69],
    [139338,"2019-05-07T01:44:16",70.46],
    [139339,"2019-05-07T01:44:19",70.44],
    [139340,"2019-05-07T01:47:17",70.68],
    [139341,"2019-05-07T01:47:20",70.74],
    [139342,"2019-05-07T01:50:17",70.08],
    [139343,"2019-05-07T01:50:23",70.04],
    [139344,"2019-05-07T01:53:20",69.81],
    [139345,"2019-05-07T01:53:26",69.86],
    [139346,"2019-05-07T01:56:24",70.25],
    [139347,"2019-05-07T01:56:27",70.27],
    [139348,"2019-05-07T01:59:21",70.78],
    [139349,"2019-05-07T01:59:27",70.85],
    [139350,"2019-05-07T02:02:21",70.99],
    [139351,"2019-05-07T02:02:36",70.96],
    [139352,"2019-05-07T02:05:33",69.91],
    [139353,"2019-05-07T02:05:36",69.89],
    [139354,"2019-05-07T02:08:33",69.84],
    [139355,"2019-05-07T02:08:43",69.86],
    [139356,"2019-05-07T02:11:40",70.42],
    [139357,"2019-05-07T02:11:43",70.43],
    [139358,"2019-05-07T02:14:40",70.53],
    [139359,"2019-05-07T02:14:43",70.52],
    [139360,"2019-05-07T02:17:35",69.75],
    [139361,"2019-05-07T02:17:44",69.73],
    [139362,"2019-05-07T02:20:41",69.9],
    [139363,"2019-05-07T02:20:44",69.8],
    [139364,"2019-05-07T02:23:44",69.85],
    [139365,"2019-05-07T02:23:53",69.87],
    [139366,"2019-05-07T02:26:50",70.02],
    [139367,"2019-05-07T02:26:56",69.98],
    [139368,"2019-05-07T02:29:53",70.39],
    [139369,"2019-05-07T02:29:56",70.41],
    [139370,"2019-05-07T02:32:56",70.08],
    [139371,"2019-05-07T02:32:59",70.12],
    [139372,"2019-05-07T02:35:57",70.04],
    [139373,"2019-05-07T02:36:00",70.01],
    [139374,"2019-05-07T02:38:57",70.44],
    [139375,"2019-05-07T02:39:06",70.47],
    [139376,"2019-05-07T02:42:03",70.42],
    [139377,"2019-05-07T02:42:06",70.38],
    [139378,"2019-05-07T02:45:04",70.05],
    [139379,"2019-05-07T02:45:07",70.02],
    [139380,"2019-05-07T02:48:01",70.34],
    [139381,"2019-05-07T02:48:07",70.32],
    [139382,"2019-05-07T02:50:59",69.59],
    [139383,"2019-05-07T02:51:08",69.57],
    [139384,"2019-05-07T02:54:05",70.35],
    [139385,"2019-05-07T02:54:08",70.37],
    [139386,"2019-05-07T02:57:05",71],
    [139387,"2019-05-07T02:57:08",70.99],
    [139388,"2019-05-07T03:00:05",70.85],
    [139389,"2019-05-07T03:00:11",70.8],
    [139390,"2019-05-07T03:03:09",69.82],
    [139391,"2019-05-07T03:03:12",69.78],
    [139392,"2019-05-07T03:06:10",70.19],
    [139393,"2019-05-07T03:06:13",70.22],
    [139394,"2019-05-07T03:09:10",70.88],
    [139395,"2019-05-07T03:09:16",70.92],
    [139396,"2019-05-07T03:12:15",69.88],
    [139397,"2019-05-07T03:12:21",69.86],
    [139398,"2019-05-07T03:15:16",68.36],
    [139399,"2019-05-07T03:15:28",68.33],
    [139400,"2019-05-07T03:18:25",69.2],
    [139401,"2019-05-07T03:18:28",69.21],
    [139402,"2019-05-07T03:21:22",70.7],
    [139403,"2019-05-07T03:21:28",70.74],
    [139404,"2019-05-07T03:24:25",71.73],
    [139405,"2019-05-07T03:24:28",71.76],
    [139406,"2019-05-07T03:27:20",71.06],
    [139407,"2019-05-07T03:27:29",71.04],
    [139408,"2019-05-07T03:30:23",70.87],
    [139409,"2019-05-07T03:30:29",70.88],
    [139410,"2019-05-07T03:33:26",70.98],
    [139411,"2019-05-07T03:33:41",70.93],
    [139412,"2019-05-07T03:36:27",71.58],
    [139413,"2019-05-07T03:36:45",71.53],
    [139414,"2019-05-07T03:39:42",71.09],
    [139415,"2019-05-07T03:39:45",71.07],
    [139416,"2019-05-07T03:42:36",70.84],
    [139417,"2019-05-07T03:42:45",70.81],
    [139418,"2019-05-07T03:45:43",70.47],
    [139419,"2019-05-07T03:45:46",70.46],
    [139420,"2019-05-07T03:48:43",70.2],
    [139421,"2019-05-07T03:48:46",70.17],
    [139422,"2019-05-07T03:51:43",70.02],
    [139423,"2019-05-07T03:51:46",69.95],
    [139424,"2019-05-07T03:54:44",69.56],
    [139425,"2019-05-07T03:54:47",69.52],
    [139426,"2019-05-07T03:57:44",69.5],
    [139427,"2019-05-07T03:57:47",69.43],
    [139428,"2019-05-07T04:00:44",69.6],
    [139429,"2019-05-07T04:00:47",69.53],
    [139430,"2019-05-07T04:03:45",69.48],
    [139431,"2019-05-07T04:03:48",69.43],
    [139432,"2019-05-07T04:06:45",69.84],
    [139433,"2019-05-07T04:06:48",69.86],
    [139434,"2019-05-07T04:09:45",70.13],
    [139435,"2019-05-07T04:09:48",70.15],
    [139436,"2019-05-07T04:12:46",70.78],
    [139437,"2019-05-07T04:12:49",70.81],
    [139438,"2019-05-07T04:15:40",70.27],
    [139439,"2019-05-07T04:15:49",70.28],
    [139440,"2019-05-07T04:18:46",69.8],
    [139441,"2019-05-07T04:18:49",69.84],
    [139442,"2019-05-07T04:21:47",70.35],
    [139443,"2019-05-07T04:21:50",70.41],
    [139444,"2019-05-07T04:24:47",70.35],
    [139445,"2019-05-07T04:24:50",70.32],
    [139446,"2019-05-07T04:27:47",70.08],
    [139447,"2019-05-07T04:27:56",70.15],
    [139448,"2019-05-07T04:30:54",69.42],
    [139449,"2019-05-07T04:30:57",69.5],
    [139450,"2019-05-07T04:33:51",69.08],
    [139451,"2019-05-07T04:33:57",69.05],
    [139452,"2019-05-07T04:36:55",68.51],
    [139453,"2019-05-07T04:36:58",68.49],
    [139454,"2019-05-07T04:39:55",68.92],
    [139455,"2019-05-07T04:39:58",68.96],
    [139456,"2019-05-07T04:42:52",69.47],
    [139457,"2019-05-07T04:43:13",69.46],
    [139458,"2019-05-07T04:46:07",69.11],
    [139459,"2019-05-07T04:46:14",69.13],
    [139460,"2019-05-07T04:49:11",69.79],
    [139461,"2019-05-07T04:49:23",69.78],
    [139462,"2019-05-07T04:52:17",69.89],
    [139463,"2019-05-07T04:52:23",69.91],
    [139464,"2019-05-07T04:55:17",70.1],
    [139465,"2019-05-07T04:55:26",70.07],
    [139466,"2019-05-07T04:58:26",70.01],
    [139467,"2019-05-07T04:58:32",69.99],
    [139468,"2019-05-07T05:01:30",69.85],
    [139469,"2019-05-07T05:01:33",69.91],
    [139470,"2019-05-07T05:04:30",69.63],
    [139471,"2019-05-07T05:04:33",69.61],
    [139472,"2019-05-07T05:07:31",69.51],
    [139473,"2019-05-07T05:07:34",69.5],
    [139474,"2019-05-07T05:10:31",69.53],
    [139475,"2019-05-07T05:10:40",69.55],
    [139476,"2019-05-07T05:13:37",69.83],
    [139477,"2019-05-07T05:13:40",69.85],
    [139478,"2019-05-07T05:16:28",69.88],
    [139479,"2019-05-07T05:16:43",69.89],
    [139480,"2019-05-07T05:19:41",70.63],
    [139481,"2019-05-07T05:19:44",70.62],
    [139482,"2019-05-07T05:22:41",70],
    [139483,"2019-05-07T05:22:47",69.95],
    [139484,"2019-05-07T05:25:44",69.97],
    [139485,"2019-05-07T05:25:59",69.99],
    [139486,"2019-05-07T05:28:56",70.34],
    [139487,"2019-05-07T05:28:59",70.31],
    [139488,"2019-05-07T05:31:57",70.25],
    [139489,"2019-05-07T05:32:00",70.27],
    [139490,"2019-05-07T05:34:57",70.91],
    [139491,"2019-05-07T05:35:00",70.92],
    [139492,"2019-05-07T05:37:54",70.74],
    [139493,"2019-05-07T05:38:03",70.77],
    [139494,"2019-05-07T05:40:58",70.87],
    [139495,"2019-05-07T05:41:04",70.85],
    [139496,"2019-05-07T05:43:58",70.91],
    [139497,"2019-05-07T05:44:13",70.87],
    [139498,"2019-05-07T05:47:10",70.75],
    [139499,"2019-05-07T05:47:16",70.73],
    [139500,"2019-05-07T05:50:14",70.37],
    [139501,"2019-05-07T05:50:20",70.34],
    [139502,"2019-05-07T05:53:17",70.59],
    [139503,"2019-05-07T05:53:20",70.63],
    [139504,"2019-05-07T05:56:17",70.09],
    [139505,"2019-05-07T05:56:20",70.06],
    [139506,"2019-05-07T05:59:18",70.32],
    [139507,"2019-05-07T05:59:21",70.36],
    [139508,"2019-05-07T06:02:18",70.98],
    [139509,"2019-05-07T06:02:30",70.95],
    [139510,"2019-05-07T06:05:28",70.45],
    [139511,"2019-05-07T06:05:31",70.42],
    [139512,"2019-05-07T06:08:28",70.46],
    [139513,"2019-05-07T06:08:31",70.45],
    [139514,"2019-05-07T06:11:31",70.23],
    [139515,"2019-05-07T06:11:34",70.22],
    [139516,"2019-05-07T06:14:31",71.04],
    [139517,"2019-05-07T06:14:34",71.02],
    [139518,"2019-05-07T06:17:34",71.29],
    [139519,"2019-05-07T06:17:37",71.31],
    [139520,"2019-05-07T06:20:35",70.7],
    [139521,"2019-05-07T06:20:41",70.75],
    [139522,"2019-05-07T06:23:26",70.52],
    [139523,"2019-05-07T06:23:44",70.53],
    [139524,"2019-05-07T06:26:39",70.8],
    [139525,"2019-05-07T06:26:48",70.82],
    [139526,"2019-05-07T06:29:45",70.78],
    [139527,"2019-05-07T06:29:48",70.76],
    [139528,"2019-05-07T06:32:42",70.64],
    [139529,"2019-05-07T06:32:51",70.67],
    [139530,"2019-05-07T06:35:48",71.07],
    [139531,"2019-05-07T06:35:54",71.08],
    [139532,"2019-05-07T06:38:52",71.39],
    [139533,"2019-05-07T06:38:55",71.43],
    [139534,"2019-05-07T06:41:31",71.79],
    [139535,"2019-05-07T06:42:01",71.88],
    [139536,"2019-05-07T06:44:53",71.68],
    [139537,"2019-05-07T06:45:02",71.65],
    [139538,"2019-05-07T06:47:57",71.17],
    [139539,"2019-05-07T06:48:05",71.14],
    [139540,"2019-05-07T06:51:02",70.96],
    [139541,"2019-05-07T06:51:05",70.94],
    [139542,"2019-05-07T06:54:08",70.95],
    [139543,"2019-05-07T06:54:11",70.96],
    [139544,"2019-05-07T06:57:03",71.39],
    [139545,"2019-05-07T06:57:12",71.45],
    [139546,"2019-05-07T07:00:09",71.65],
    [139547,"2019-05-07T07:00:12",71.7],
    [139548,"2019-05-07T07:03:09",71.73],
    [139549,"2019-05-07T07:03:12",71.72],
    [139550,"2019-05-07T07:06:09",71.66],
    [139551,"2019-05-07T07:06:15",71.65],
    [139552,"2019-05-07T07:09:10",71.05],
    [139553,"2019-05-07T07:09:16",71.02],
    [139554,"2019-05-07T07:12:10",71.1],
    [139555,"2019-05-07T07:12:19",71.12],
    [139556,"2019-05-07T07:15:19",71.05],
    [139557,"2019-05-07T07:15:22",71.03],
    [139558,"2019-05-07T07:18:20",71.27],
    [139559,"2019-05-07T07:18:26",71.25],
    [139560,"2019-05-07T07:21:23",71.32],
    [139561,"2019-05-07T07:21:26",71.3],
    [139562,"2019-05-07T07:24:24",71],
    [139563,"2019-05-07T07:24:39",71.02],
    [139564,"2019-05-07T07:27:36",71.29],
    [139565,"2019-05-07T07:27:39",71.31],
    [139566,"2019-05-07T07:30:36",71.25],
    [139567,"2019-05-07T07:30:39",71.22],
    [139568,"2019-05-07T07:33:34",71.17],
    [139569,"2019-05-07T07:33:40",71.18],
    [139570,"2019-05-07T07:36:37",70.92],
    [139571,"2019-05-07T07:36:40",70.9],
    [139572,"2019-05-07T07:39:34",71.03],
    [139573,"2019-05-07T07:39:40",71.06],
    [139574,"2019-05-07T07:42:29",71.58],
    [139575,"2019-05-07T07:42:50",71.59],
    [139576,"2019-05-07T07:45:50",71.31],
    [139577,"2019-05-07T07:45:53",71.3],
    [139578,"2019-05-07T07:48:50",70.75],
    [139579,"2019-05-07T07:48:53",70.72],
    [139580,"2019-05-07T07:51:51",71.11],
    [139581,"2019-05-07T07:51:54",71.16],
    [139582,"2019-05-07T07:54:42",71.55],
    [139583,"2019-05-07T07:54:54",71.58],
    [139584,"2019-05-07T07:57:39",71.27],
    [139585,"2019-05-07T07:57:54",71.21],
    [139586,"2019-05-07T08:00:52",71.07],
    [139587,"2019-05-07T08:00:55",71.08],
    [139588,"2019-05-07T08:03:52",71.7],
    [139589,"2019-05-07T08:03:55",71.66],
    [139590,"2019-05-07T08:06:50",72.01],
    [139591,"2019-05-07T08:07:00",72.06],
    [139592,"2019-05-07T08:09:53",71.78],
    [139593,"2019-05-07T08:10:01",71.75],
    [139594,"2019-05-07T08:12:59",71.25],
    [139595,"2019-05-07T08:13:03",71.24],
    [139596,"2019-05-07T08:15:56",71.31],
    [139597,"2019-05-07T08:16:10",71.34],
    [139598,"2019-05-07T08:19:04",71.13],
    [139599,"2019-05-07T08:19:13",71.21],
    [139600,"2019-05-07T08:22:13",70.75],
    [139601,"2019-05-07T08:22:19",70.72],
    [139602,"2019-05-07T08:25:20",70.71],
    [139603,"2019-05-07T08:25:28",70.65],
    [139604,"2019-05-07T08:28:27",70.79],
    [139605,"2019-05-07T08:29:16",70.73],
    [139606,"2019-05-07T08:32:13",71.21],
    [139607,"2019-05-07T08:32:22",71.27],
    [139608,"2019-05-07T08:35:19",71.3],
    [139609,"2019-05-07T08:35:24",71.32],
    [139610,"2019-05-07T08:38:18",71.04],
    [139611,"2019-05-07T08:38:25",71.07],
    [139612,"2019-05-07T08:41:25",71.18],
    [139613,"2019-05-07T08:41:31",71.23],
    [139614,"2019-05-07T08:44:30",71.17],
    [139615,"2019-05-07T08:44:36",71.3],
    [139616,"2019-05-07T08:46:57",70.92],
    [139617,"2019-05-07T08:47:36",71.16],
    [139618,"2019-05-07T08:50:33",71.1],
    [139619,"2019-05-07T08:50:36",71.07],
    [139620,"2019-05-07T08:53:34",71.32],
    [139621,"2019-05-07T08:53:37",71.33],
    [139622,"2019-05-07T08:56:35",71.2],
    [139623,"2019-05-07T08:56:38",71.14],
    [139624,"2019-05-07T08:59:06",70.5],
    [139625,"2019-05-07T08:59:39",70.83],
    [139626,"2019-05-07T09:02:39",70.94],
    [139627,"2019-05-07T09:02:52",71],
    [139628,"2019-05-07T09:05:52",70.95],
    [139629,"2019-05-07T09:06:02",70.92],
    [139630,"2019-05-07T09:08:53",70.66],
    [139631,"2019-05-07T09:09:05",70.68],
    [139632,"2019-05-07T09:12:01",70.23],
    [139633,"2019-05-07T09:12:08",70.16],
    [139634,"2019-05-07T09:15:06",70.05],
    [139635,"2019-05-07T09:15:22",70.08],
    [139636,"2019-05-07T09:18:20",70.64],
    [139637,"2019-05-07T09:18:23",70.66],
    [139638,"2019-05-07T09:21:18",70.77],
    [139639,"2019-05-07T09:21:30",70.81],
    [139640,"2019-05-07T09:24:26",70.18],
    [139641,"2019-05-07T09:24:33",70.21],
    [139642,"2019-05-07T09:27:31",69.88],
    [139643,"2019-05-07T09:27:39",69.75],
    [139644,"2019-05-07T09:30:36",70.04],
    [139645,"2019-05-07T09:30:40",69.98],
    [139646,"2019-05-07T09:33:36",69.32],
    [139647,"2019-05-07T09:33:41",69.38],
    [139648,"2019-05-07T09:36:40",69.72],
    [139649,"2019-05-07T09:36:45",69.76],
    [139650,"2019-05-07T09:39:32",70.32],
    [139651,"2019-05-07T09:39:45",70.27],
    [139652,"2019-05-07T09:42:43",69.57],
    [139653,"2019-05-07T09:42:46",69.63],
    [139654,"2019-05-07T09:45:44",69.67],
    [139655,"2019-05-07T09:45:47",69.68],
    [139656,"2019-05-07T09:48:30",69.76],
    [139657,"2019-05-07T09:48:50",69.78],
    [139658,"2019-05-07T09:51:45",69.59],
    [139659,"2019-05-07T09:51:51",69.64],
    [139660,"2019-05-07T09:54:48",69.25],
    [139661,"2019-05-07T09:54:57",69.27],
    [139662,"2019-05-07T09:57:56",69.7],
    [139663,"2019-05-07T09:57:59",69.83],
    [139664,"2019-05-07T10:00:59",68.69],
    [139665,"2019-05-07T10:01:02",68.81],
    [139666,"2019-05-07T10:03:54",67.85],
    [139667,"2019-05-07T10:04:06",67.88],
    [139668,"2019-05-07T10:07:03",67.7],
    [139669,"2019-05-07T10:07:06",67.76],
    [139670,"2019-05-07T10:10:01",67.81],
    [139671,"2019-05-07T10:10:08",67.94],
    [139672,"2019-05-07T10:13:03",68.28],
    [139673,"2019-05-07T10:13:09",68.31],
    [139674,"2019-05-07T10:16:04",68.03],
    [139675,"2019-05-07T10:16:09",68.07],
    [139676,"2019-05-07T10:19:08",68.56],
    [139677,"2019-05-07T10:19:12",68.61],
    [139678,"2019-05-07T10:22:08",68.27],
    [139679,"2019-05-07T10:22:20",68.21],
    [139680,"2019-05-07T10:25:03",67.79],
    [139681,"2019-05-07T10:25:42",67.97],
    [139682,"2019-05-07T10:28:39",68.33],
    [139683,"2019-05-07T10:28:42",68.28],
    [139684,"2019-05-07T10:31:16",68.41],
    [139685,"2019-05-07T10:31:49",68.48],
    [139686,"2019-05-07T10:34:47",68.08],
    [139687,"2019-05-07T10:34:50",68.02],
    [139688,"2019-05-07T10:37:47",67.46],
    [139689,"2019-05-07T10:37:50",67.53],
    [139690,"2019-05-07T10:40:51",67.52],
    [139691,"2019-05-07T10:40:57",67.49],
    [139692,"2019-05-07T10:43:57",67.46],
    [139693,"2019-05-07T10:44:00",67.47],
    [139694,"2019-05-07T10:46:58",67.23],
    [139695,"2019-05-07T10:47:07",67.19],
    [139696,"2019-05-07T10:50:06",66.7],
    [139697,"2019-05-07T10:50:09",66.66],
    [139698,"2019-05-07T10:53:06",67.28],
    [139699,"2019-05-07T10:53:10",67.44],
    [139700,"2019-05-07T10:56:10",67.25],
    [139701,"2019-05-07T10:56:13",67.23],
    [139702,"2019-05-07T10:59:26",67.22],
    [139703,"2019-05-07T10:59:29",67.25],
    [139704,"2019-05-07T11:02:31",67.25],
    [139705,"2019-05-07T11:02:34",67.2],
    [139706,"2019-05-07T11:05:33",66.62],
    [139707,"2019-05-07T11:05:36",66.6],
    [139708,"2019-05-07T11:08:34",66.9],
    [139709,"2019-05-07T11:08:37",66.91],
    [139710,"2019-05-07T11:11:36",67.77],
    [139711,"2019-05-07T11:11:42",67.73],
    [139712,"2019-05-07T11:14:42",67.92],
    [139713,"2019-05-07T11:14:47",67.95],
    [139714,"2019-05-07T11:17:48",67.94],
    [139715,"2019-05-07T11:17:56",68],
    [139716,"2019-05-07T11:20:48",68.48],
    [139717,"2019-05-07T11:20:57",68.41],
    [139718,"2019-05-07T11:23:57",68.16],
    [139719,"2019-05-07T11:24:02",67.99],
    [139720,"2019-05-07T11:26:56",67],
    [139721,"2019-05-07T11:27:04",66.91],
    [139722,"2019-05-07T11:30:03",67.15],
    [139723,"2019-05-07T11:30:08",67.11],
    [139724,"2019-05-07T11:33:05",65.76],
    [139725,"2019-05-07T11:33:10",65.74],
    [139726,"2019-05-07T11:36:13",65.74],
    [139727,"2019-05-07T11:36:18",65.77],
    [139728,"2019-05-07T11:38:41",65.7],
    [139729,"2019-05-07T11:39:18",66.06],
    [139730,"2019-05-07T11:41:49",66.7],
    [139731,"2019-05-07T11:42:26",66.56],
    [139732,"2019-05-07T11:45:23",66.77],
    [139733,"2019-05-07T11:45:28",67.22],
    [139734,"2019-05-07T11:48:23",66.29],
    [139735,"2019-05-07T11:48:29",66.16],
    [139736,"2019-05-07T11:51:00",66.94],
    [139737,"2019-05-07T11:51:41",67.04],
    [139738,"2019-05-07T11:54:39",66.79],
    [139739,"2019-05-07T11:54:45",66.52],
    [139740,"2019-05-07T11:57:37",67.13],
    [139741,"2019-05-07T11:57:47",67.21],
    [139742,"2019-05-07T12:00:47",67.38],
    [139743,"2019-05-07T12:00:50",67.4],
    [139744,"2019-05-07T12:03:45",67.23],
    [139745,"2019-05-07T12:03:51",66.94],
    [139746,"2019-05-07T12:06:13",66.71],
    [139747,"2019-05-07T12:06:57",66.92],
    [139748,"2019-05-07T12:09:55",66.14],
    [139749,"2019-05-07T12:09:58",66.12],
    [139750,"2019-05-07T12:12:57",65.72],
    [139751,"2019-05-07T12:13:02",65.69],
    [139752,"2019-05-07T12:15:59",66.96],
    [139753,"2019-05-07T12:16:02",66.92],
    [139754,"2019-05-07T12:18:59",66.57],
    [139755,"2019-05-07T12:19:04",66.69],
    [139756,"2019-05-07T12:22:01",66.68],
    [139757,"2019-05-07T12:22:06",66.58],
    [139758,"2019-05-07T12:25:03",67.54],
    [139759,"2019-05-07T12:25:08",67.48],
    [139760,"2019-05-07T12:28:06",66.72],
    [139761,"2019-05-07T12:28:09",66.73],
    [139762,"2019-05-07T12:30:32",67.71],
    [139763,"2019-05-07T12:31:10",67.16],
    [139764,"2019-05-07T12:34:09",67.61],
    [139765,"2019-05-07T12:34:13",67.72],
    [139766,"2019-05-07T12:37:11",66.59],
    [139767,"2019-05-07T12:37:16",66.49],
    [139768,"2019-05-07T12:40:15",66.82],
    [139769,"2019-05-07T12:40:18",66.83],
    [139770,"2019-05-07T12:43:17",66.96],
    [139771,"2019-05-07T12:43:26",66.93],
    [139772,"2019-05-07T12:45:48",67.24],
    [139773,"2019-05-07T12:46:29",67.31],
    [139774,"2019-05-07T12:48:56",67.7],
    [139775,"2019-05-07T12:49:31",67.38],
    [139776,"2019-05-07T12:52:31",67.64],
    [139777,"2019-05-07T12:52:34",67.54],
    [139778,"2019-05-07T12:55:32",66.61],
    [139779,"2019-05-07T12:55:37",66.67],
    [139780,"2019-05-07T12:58:11",67.25],
    [139781,"2019-05-07T12:58:43",67.3],
    [139782,"2019-05-07T13:01:42",67.22],
    [139783,"2019-05-07T13:01:45",67.23],
    [139784,"2019-05-07T13:04:44",67.29],
    [139785,"2019-05-07T13:04:48",67.37],
    [139786,"2019-05-07T13:07:46",66.36],
    [139787,"2019-05-07T13:07:49",66.54],
    [139788,"2019-05-07T13:10:21",67.27],
    [139789,"2019-05-07T13:10:50",67.25],
    [139790,"2019-05-07T13:13:50",67.88],
    [139791,"2019-05-07T13:13:53",67.96],
    [139792,"2019-05-07T13:16:25",67.46],
    [139793,"2019-05-07T13:16:58",67.71],
    [139794,"2019-05-07T13:19:35",68.15],
    [139795,"2019-05-07T13:20:03",67.59],
    [139796,"2019-05-07T13:22:33",67.92],
    [139797,"2019-05-07T13:23:08",67.9],
    [139798,"2019-05-07T13:25:35",68.38],
    [139799,"2019-05-07T13:26:09",67.82],
    [139800,"2019-05-07T13:29:06",67.9],
    [139801,"2019-05-07T13:29:11",67.81],
    [139802,"2019-05-07T13:31:43",67.19],
    [139803,"2019-05-07T13:32:17",67.15],
    [139804,"2019-05-07T13:34:47",67.62],
    [139805,"2019-05-07T13:35:25",66.76],
    [139806,"2019-05-07T13:38:25",66.44],
    [139807,"2019-05-07T13:38:28",66.5],
    [139808,"2019-05-07T13:41:25",66.86],
    [139809,"2019-05-07T13:41:28",66.83],
    [139810,"2019-05-07T13:43:52",67.53],
    [139811,"2019-05-07T13:44:35",67.84],
    [139812,"2019-05-07T13:47:01",67.99],
    [139813,"2019-05-07T13:47:41",68.16],
    [139814,"2019-05-07T13:50:09",67.77],
    [139815,"2019-05-07T13:50:51",68.22],
    [139816,"2019-05-07T13:53:49",67.87],
    [139817,"2019-05-07T13:53:55",67.97],
    [139818,"2019-05-07T13:56:15",68.01],
    [139819,"2019-05-07T13:56:55",68.2],
    [139820,"2019-05-07T13:59:13",67.76],
    [139821,"2019-05-07T14:00:00",67.88],
    [139822,"2019-05-07T14:02:55",68.8],
    [139823,"2019-05-07T14:03:01",68.57],
    [139824,"2019-05-07T14:05:59",68.22],
    [139825,"2019-05-07T14:06:04",68.08],
    [139826,"2019-05-07T14:08:59",68.46],
    [139827,"2019-05-07T14:09:07",68.53],
    [139828,"2019-05-07T14:12:04",69.54],
    [139829,"2019-05-07T14:12:11",69.77],
    [139830,"2019-05-07T14:14:41",69.06],
    [139831,"2019-05-07T14:15:17",68.93],
    [139832,"2019-05-07T14:18:16",69.18],
    [139833,"2019-05-07T14:18:25",69.29],
    [139834,"2019-05-07T14:21:22",69.41],
    [139835,"2019-05-07T14:21:31",69.56],
    [139836,"2019-05-07T14:24:25",68.95],
    [139837,"2019-05-07T14:24:34",68.85],
    [139838,"2019-05-07T14:27:29",68.73],
    [139839,"2019-05-07T14:27:37",68.62],
    [139840,"2019-05-07T14:30:33",68.97],
    [139841,"2019-05-07T14:30:37",68.96],
    [139842,"2019-05-07T14:33:37",69.27],
    [139843,"2019-05-07T14:33:42",69.22],
    [139844,"2019-05-07T14:36:38",69.59],
    [139845,"2019-05-07T14:36:43",69.75],
    [139846,"2019-05-07T14:39:13",69.64],
    [139847,"2019-05-07T14:39:55",69.67],
    [139848,"2019-05-07T14:42:52",69.45],
    [139849,"2019-05-07T14:42:55",69.49],
    [139850,"2019-05-07T14:45:54",69.54],
    [139851,"2019-05-07T14:45:59",69.59],
    [139852,"2019-05-07T14:48:56",69.55],
    [139853,"2019-05-07T14:48:59",69.52],
    [139854,"2019-05-07T14:51:26",69.78],
    [139855,"2019-05-07T14:52:05",70],
    [139856,"2019-05-07T14:54:56",69.76],
    [139857,"2019-05-07T14:55:12",69.85],
    [139858,"2019-05-07T14:57:31",69.73],
    [139859,"2019-05-07T14:58:12",69.48],
    [139860,"2019-05-07T15:01:09",69.39],
    [139861,"2019-05-07T15:01:13",69.4],
    [139862,"2019-05-07T15:03:45",69.7],
    [139863,"2019-05-07T15:04:29",69.89],
    [139864,"2019-05-07T15:07:27",69.46],
    [139865,"2019-05-07T15:07:30",69.5],
    [139866,"2019-05-07T15:09:56",69.97],
    [139867,"2019-05-07T15:10:31",69.67],
    [139868,"2019-05-07T15:13:00",69.3],
    [139869,"2019-05-07T15:13:33",69.42],
    [139870,"2019-05-07T15:16:05",69.22],
    [139871,"2019-05-07T15:16:33",69.01],
    [139872,"2019-05-07T15:19:03",69.32],
    [139873,"2019-05-07T15:19:36",69.25],
    [139874,"2019-05-07T15:22:10",69.72],
    [139875,"2019-05-07T15:22:38",69.29],
    [139876,"2019-05-07T15:25:13",70.12],
    [139877,"2019-05-07T15:25:44",70.24],
    [139878,"2019-05-07T15:28:18",71.38],
    [139879,"2019-05-07T15:28:45",71.53],
    [139880,"2019-05-07T15:31:22",71.82],
    [139881,"2019-05-07T15:31:49",71.7],
    [139882,"2019-05-07T15:34:04",71.68],
    [139883,"2019-05-07T15:35:05",71.83],
    [139884,"2019-05-07T15:38:03",72.16],
    [139885,"2019-05-07T15:38:09",72.12],
    [139886,"2019-05-07T15:40:37",72.53],
    [139887,"2019-05-07T15:41:11",72.3],
    [139888,"2019-05-07T15:44:10",72.74],
    [139889,"2019-05-07T15:44:14",72.77],
    [139890,"2019-05-07T15:46:48",72.47],
    [139891,"2019-05-07T15:47:19",72.59],
    [139892,"2019-05-07T15:49:47",72.63],
    [139893,"2019-05-07T15:50:24",72.65],
    [139894,"2019-05-07T15:53:23",72.54],
    [139895,"2019-05-07T15:53:32",72.43],
    [139896,"2019-05-07T15:56:23",72.16],
    [139897,"2019-05-07T15:56:34",72.2],
    [139898,"2019-05-07T15:59:02",72.53],
    [139899,"2019-05-07T15:59:43",72.5],
    [139900,"2019-05-07T16:02:39",72.62],
    [139901,"2019-05-07T16:02:52",72.63],
    [139902,"2019-05-07T16:05:52",72.68],
    [139903,"2019-05-07T16:05:59",72.73],
    [139904,"2019-05-07T16:08:53",73.04],
    [139905,"2019-05-07T16:09:10",73],
    [139906,"2019-05-07T16:12:07",73.42],
    [139907,"2019-05-07T16:12:10",73.41],
    [139908,"2019-05-07T16:15:07",73.48],
    [139909,"2019-05-07T16:15:18",73.46],
    [139910,"2019-05-07T16:18:19",73.46],
    [139911,"2019-05-07T16:18:34",73.43],
    [139912,"2019-05-07T16:21:31",73.37],
    [139913,"2019-05-07T16:21:36",73.32],
    [139914,"2019-05-07T16:24:33",73.4],
    [139915,"2019-05-07T16:24:36",73.41],
    [139916,"2019-05-07T16:27:34",73.62],
    [139917,"2019-05-07T16:27:42",73.69],
    [139918,"2019-05-07T16:30:31",73.88],
    [139919,"2019-05-07T16:30:43",73.92],
    [139920,"2019-05-07T16:33:24",74.15],
    [139921,"2019-05-07T16:33:44",74.13],
    [139922,"2019-05-07T16:36:33",74.07],
    [139923,"2019-05-07T16:36:44",74.11],
    [139924,"2019-05-07T16:39:43",74.13],
    [139925,"2019-05-07T16:39:48",74.06],
    [139926,"2019-05-07T16:42:45",73.94],
    [139927,"2019-05-07T16:42:54",73.97],
    [139928,"2019-05-07T16:45:47",74.31],
    [139929,"2019-05-07T16:45:58",74.26],
    [139930,"2019-05-07T16:48:57",73.84],
    [139931,"2019-05-07T16:49:03",73.9],
    [139932,"2019-05-07T16:52:01",73.5],
    [139933,"2019-05-07T16:52:08",73.42],
    [139934,"2019-05-07T16:55:02",73.75],
    [139935,"2019-05-07T16:55:10",73.78],
    [139936,"2019-05-07T16:58:09",73.68],
    [139937,"2019-05-07T16:58:38",73.65],
    [139938,"2019-05-07T17:01:06",73.9],
    [139939,"2019-05-07T17:01:54",73.89],
    [139940,"2019-05-07T17:04:51",74.13],
    [139941,"2019-05-07T17:05:01",74.15],
    [139942,"2019-05-07T17:07:29",74.41],
    [139943,"2019-05-07T17:08:03",74.42],
    [139944,"2019-05-07T17:10:35",74.52],
    [139945,"2019-05-07T17:11:06",74.56],
    [139946,"2019-05-07T17:14:05",74.58],
    [139947,"2019-05-07T17:14:23",74.61],
    [139948,"2019-05-07T17:17:22",74.58],
    [139949,"2019-05-07T17:17:29",74.54],
    [139950,"2019-05-07T17:20:19",74.51],
    [139951,"2019-05-07T17:20:40",74.56],
    [139952,"2019-05-07T17:23:38",74.81],
    [139953,"2019-05-07T17:24:21",75],
    [139954,"2019-05-07T17:27:20",74.51],
    [139955,"2019-05-07T17:27:39",74.52],
    [139956,"2019-05-07T17:30:35",74.95],
    [139957,"2019-05-07T17:30:48",74.82],
    [139958,"2019-05-07T17:33:46",75.09],
    [139959,"2019-05-07T17:34:03",75.16],
    [139960,"2019-05-07T17:36:59",75.18],
    [139961,"2019-05-07T17:37:10",75.2],
    [139962,"2019-05-07T17:40:06",75.2],
    [139963,"2019-05-07T17:40:45",75.18],
    [139964,"2019-05-07T17:43:18",75.19],
    [139965,"2019-05-07T17:43:49",75.06],
    [139966,"2019-05-07T17:46:49",75.29],
    [139967,"2019-05-07T17:46:56",75.31],
    [139968,"2019-05-07T17:49:55",75.52],
    [139969,"2019-05-07T17:50:03",75.5],
    [139970,"2019-05-07T17:53:00",75.38],
    [139971,"2019-05-07T17:53:07",75.35],
    [139972,"2019-05-07T17:55:33",75.29],
    [139973,"2019-05-07T17:56:09",75.14],
    [139974,"2019-05-07T17:58:42",74.91],
    [139975,"2019-05-07T17:59:11",74.79],
    [139976,"2019-05-07T18:01:47",75.01],
    [139977,"2019-05-07T18:02:13",74.95],
    [139978,"2019-05-07T18:05:12",75.45],
    [139979,"2019-05-07T18:05:22",75.52],
    [139980,"2019-05-07T18:07:48",75.75],
    [139981,"2019-05-07T18:08:25",75.82],
    [139982,"2019-05-07T18:10:45",75.96],
    [139983,"2019-05-07T18:11:33",75.94],
    [139984,"2019-05-07T18:14:30",75.75],
    [139985,"2019-05-07T18:14:39",75.73],
    [139986,"2019-05-07T18:17:36",75.92],
    [139987,"2019-05-07T18:17:42",75.87],
    [139988,"2019-05-07T18:20:07",75.65],
    [139989,"2019-05-07T18:20:49",75.68],
    [139990,"2019-05-07T18:23:43",75.99],
    [139991,"2019-05-07T18:24:03",76],
    [139992,"2019-05-07T18:27:03",76.25],
    [139993,"2019-05-07T18:27:06",76.24],
    [139994,"2019-05-07T18:29:57",76.48],
    [139995,"2019-05-07T18:30:18",76.46],
    [139996,"2019-05-07T18:33:17",76.28],
    [139997,"2019-05-07T18:33:23",76.25],
    [139998,"2019-05-07T18:36:18",76.25],
    [139999,"2019-05-07T18:36:27",76.18],
    [140000,"2019-05-07T18:39:26",76.2],
    [140001,"2019-05-07T18:39:31",76.13],
    [140002,"2019-05-07T18:42:25",76.32],
    [140003,"2019-05-07T18:42:32",76.29],
    [140004,"2019-05-07T18:45:25",76.36],
    [140005,"2019-05-07T18:45:37",76.31],
    [140006,"2019-05-07T18:48:35",75.79],
    [140007,"2019-05-07T18:48:41",75.8],
    [140008,"2019-05-07T18:51:34",75.28],
    [140009,"2019-05-07T18:52:08",75.19],
    [140010,"2019-05-07T18:54:51",74.72],
    [140011,"2019-05-07T18:55:10",74.83],
    [140012,"2019-05-07T18:57:49",74.1],
    [140013,"2019-05-07T18:58:15",73.98],
    [140014,"2019-05-07T19:00:59",74.04],
    [140015,"2019-05-07T19:01:37",74.15],
    [140016,"2019-05-07T19:04:02",75],
    [140017,"2019-05-07T19:04:39",75.13],
    [140018,"2019-05-07T19:07:33",75.26],
    [140019,"2019-05-07T19:07:42",75.24],
    [140020,"2019-05-07T19:10:36",75.51],
    [140021,"2019-05-07T19:10:42",75.53],
    [140022,"2019-05-07T19:13:16",75.95],
    [140023,"2019-05-07T19:13:48",75.98],
    [140024,"2019-05-07T19:16:19",76.03],
    [140025,"2019-05-07T19:17:07",76.07],
    [140026,"2019-05-07T19:20:02",75.82],
    [140027,"2019-05-07T19:20:07",75.78],
    [140028,"2019-05-07T19:22:45",75.26],
    [140029,"2019-05-07T19:23:09",75.21],
    [140030,"2019-05-07T19:25:29",75.35],
    [140031,"2019-05-07T19:26:20",75.27],
    [140032,"2019-05-07T19:29:19",75.46],
    [140033,"2019-05-07T19:29:28",75.45],
    [140034,"2019-05-07T19:32:27",75.6],
    [140035,"2019-05-07T19:32:33",75.56],
    [140036,"2019-05-07T19:35:31",75.56],
    [140037,"2019-05-07T19:35:40",75.53],
    [140038,"2019-05-07T19:38:36",75.05],
    [140039,"2019-05-07T19:38:47",75.16],
    [140040,"2019-05-07T19:41:47",74.76],
    [140041,"2019-05-07T19:41:51",74.8],
    [140042,"2019-05-07T19:44:45",75],
    [140043,"2019-05-07T19:44:52",74.98],
    [140044,"2019-05-07T19:47:52",75.31],
    [140045,"2019-05-07T19:47:59",75.22],
    [140046,"2019-05-07T19:50:52",75.47],
    [140047,"2019-05-07T19:51:02",75.53],
    [140048,"2019-05-07T19:53:53",75.97],
    [140049,"2019-05-07T19:54:04",75.89],
    [140050,"2019-05-07T19:57:03",76.34],
    [140051,"2019-05-07T19:57:09",76.31],
    [140052,"2019-05-07T20:00:07",76.71],
    [140053,"2019-05-07T20:00:10",76.66],
    [140054,"2019-05-07T20:03:01",77],
    [140055,"2019-05-07T20:03:12",76.8],
    [140056,"2019-05-07T20:05:58",76.72],
    [140057,"2019-05-07T20:06:14",76.7],
    [140058,"2019-05-07T20:09:10",77.14],
    [140059,"2019-05-07T20:09:16",77.13],
    [140060,"2019-05-07T20:12:15",77.36],
    [140061,"2019-05-07T20:12:26",77.34],
    [140062,"2019-05-07T20:15:23",77.31],
    [140063,"2019-05-07T20:15:28",77.28],
    [140064,"2019-05-07T20:18:27",77.27],
    [140065,"2019-05-07T20:18:30",77.25],
    [140066,"2019-05-07T20:21:30",77.41],
    [140067,"2019-05-07T20:21:43",77.36],
    [140068,"2019-05-07T20:24:42",77.13],
    [140069,"2019-05-07T20:25:27",77.01],
    [140070,"2019-05-07T20:28:25",77.32],
    [140071,"2019-05-07T20:28:40",77.34],
    [140072,"2019-05-07T20:31:35",77.97],
    [140073,"2019-05-07T20:31:41",78.02],
    [140074,"2019-05-07T20:34:41",78.19],
    [140075,"2019-05-07T20:34:54",78.1],
    [140076,"2019-05-07T20:37:50",77.73],
    [140077,"2019-05-07T20:37:55",77.74],
    [140078,"2019-05-07T20:40:51",77.28],
    [140079,"2019-05-07T20:40:55",77.3],
    [140080,"2019-05-07T20:43:54",76.97],
    [140081,"2019-05-07T20:43:58",76.89],
    [140082,"2019-05-07T20:46:53",76.36],
    [140083,"2019-05-07T20:47:35",76.32],
    [140084,"2019-05-07T20:50:09",76.37],
    [140085,"2019-05-07T20:50:38",76.44],
    [140086,"2019-05-07T20:53:11",76.24],
    [140087,"2019-05-07T20:53:42",76.17],
    [140088,"2019-05-07T20:56:40",75.88],
    [140089,"2019-05-07T20:56:46",75.86],
    [140090,"2019-05-07T20:59:15",74.94],
    [140091,"2019-05-07T20:59:56",74.65],
    [140092,"2019-05-07T21:02:51",74.28],
    [140093,"2019-05-07T21:02:57",74.24],
    [140094,"2019-05-07T21:05:50",74.11],
    [140095,"2019-05-07T21:06:00",74.13],
    [140096,"2019-05-07T21:08:22",74.16],
    [140097,"2019-05-07T21:09:12",74.01],
    [140098,"2019-05-07T21:12:08",73.1],
    [140099,"2019-05-07T21:12:14",73.12],
    [140100,"2019-05-07T21:14:34",72.54],
    [140101,"2019-05-07T21:15:14",72.43],
    [140102,"2019-05-07T21:17:37",72.23],
    [140103,"2019-05-07T21:18:15",72.01],
    [140104,"2019-05-07T21:20:38",71.46],
    [140105,"2019-05-07T21:21:20",71.18],
    [140106,"2019-05-07T21:24:16",70.43],
    [140107,"2019-05-07T21:24:20",70.41],
    [140108,"2019-05-07T21:27:19",69.68],
    [140109,"2019-05-07T21:27:22",69.71],
    [140110,"2019-05-07T21:30:19",69.48],
    [140111,"2019-05-07T21:30:24",69.44],
    [140112,"2019-05-07T21:33:20",69.28],
    [140113,"2019-05-07T21:33:26",69.29],
    [140114,"2019-05-07T21:36:22",69.93],
    [140115,"2019-05-07T21:36:29",69.91],
    [140116,"2019-05-07T21:39:02",69.48],
    [140117,"2019-05-07T21:39:32",69.45],
    [140118,"2019-05-07T21:41:59",68.97],
    [140119,"2019-05-07T21:42:35",68.94],
    [140120,"2019-05-07T21:45:01",69.61],
    [140121,"2019-05-07T21:45:36",69.95],
    [140122,"2019-05-07T21:48:02",70.75],
    [140123,"2019-05-07T21:48:41",70.81],
    [140124,"2019-05-07T21:51:05",71.13],
    [140125,"2019-05-07T21:51:46",70.92],
    [140126,"2019-05-07T21:54:43",70.88],
    [140127,"2019-05-07T21:54:46",70.85],
    [140128,"2019-05-07T21:57:45",69.83],
    [140129,"2019-05-07T21:57:48",69.79],
    [140130,"2019-05-07T22:00:17",69.63],
    [140131,"2019-05-07T22:00:57",69.6],
    [140132,"2019-05-07T22:03:56",69.27],
    [140133,"2019-05-07T22:03:59",69.23],
    [140134,"2019-05-07T22:06:58",69.57],
    [140135,"2019-05-07T22:07:02",69.55],
    [140136,"2019-05-07T22:09:58",69.95],
    [140137,"2019-05-07T22:10:10",69.96],
    [140138,"2019-05-07T22:13:10",70.59],
    [140139,"2019-05-07T22:13:22",70.56],
    [140140,"2019-05-07T22:16:16",71.15],
    [140141,"2019-05-07T22:16:23",71.14],
    [140142,"2019-05-07T22:19:21",70.67],
    [140143,"2019-05-07T22:19:24",70.69],
    [140144,"2019-05-07T22:22:16",70.03],
    [140145,"2019-05-07T22:22:27",70],
    [140146,"2019-05-07T22:25:26",69.55],
    [140147,"2019-05-07T22:25:31",69.51],
    [140148,"2019-05-07T22:28:30",70.02],
    [140149,"2019-05-07T22:28:35",69.99],
    [140150,"2019-05-07T22:31:33",70.78],
    [140151,"2019-05-07T22:31:36",70.8],
    [140152,"2019-05-07T22:33:51",71],
    [140153,"2019-05-07T22:34:37",70.92],
    [140154,"2019-05-07T22:37:35",70.24],
    [140155,"2019-05-07T22:37:38",70.23],
    [140156,"2019-05-07T22:40:35",69.91],
    [140157,"2019-05-07T22:40:38",69.87],
    [140158,"2019-05-07T22:42:54",70.43],
    [140159,"2019-05-07T22:43:45",70.35],
    [140160,"2019-05-07T22:46:44",70.62],
    [140161,"2019-05-07T22:46:59",70.64],
    [140162,"2019-05-07T22:49:59",71.29],
    [140163,"2019-05-07T22:50:02",71.32],
    [140164,"2019-05-07T22:53:01",72.3],
    [140165,"2019-05-07T22:53:14",72.35],
    [140166,"2019-05-07T22:56:08",73.83],
    [140167,"2019-05-07T22:56:14",73.98],
    [140168,"2019-05-07T22:59:11",74.13],
    [140169,"2019-05-07T22:59:14",74.11],
    [140170,"2019-05-07T23:02:02",74.54],
    [140171,"2019-05-07T23:02:17",74.52],
    [140172,"2019-05-07T23:05:14",74.82],
    [140173,"2019-05-07T23:05:19",74.87],
    [140174,"2019-05-07T23:08:15",75.09],
    [140175,"2019-05-07T23:08:22",75.06],
    [140176,"2019-05-07T23:11:20",75.25],
    [140177,"2019-05-07T23:11:34",75.23],
    [140178,"2019-05-07T23:14:32",75.49],
    [140179,"2019-05-07T23:14:45",75.52],
    [140180,"2019-05-07T23:17:24",76.13],
    [140181,"2019-05-07T23:17:47",76.17],
    [140182,"2019-05-07T23:20:46",76.76],
    [140183,"2019-05-07T23:21:22",76.92],
    [140184,"2019-05-07T23:24:19",77.69],
    [140185,"2019-05-07T23:24:25",77.72],
    [140186,"2019-05-07T23:27:23",77.05],
    [140187,"2019-05-07T23:27:29",77.08],
    [140188,"2019-05-07T23:30:05",77.06],
    [140189,"2019-05-07T23:30:31",77.22],
    [140190,"2019-05-07T23:33:31",77.19],
    [140191,"2019-05-07T23:33:34",77.2],
    [140192,"2019-05-07T23:36:04",77.35],
    [140193,"2019-05-07T23:36:49",77.39],
    [140194,"2019-05-07T23:39:24",77.92],
    [140195,"2019-05-07T23:39:59",77.96],
    [140196,"2019-05-07T23:42:25",78.35],
    [140197,"2019-05-07T23:43:03",78.43],
    [140198,"2019-05-07T23:45:26",78.91],
    [140199,"2019-05-07T23:46:04",79.01],
    [140200,"2019-05-07T23:49:03",79.57],
    [140201,"2019-05-07T23:49:09",79.6],
    [140202,"2019-05-07T23:52:08",80.34],
    [140203,"2019-05-07T23:52:11",80.35],
    [140204,"2019-05-07T23:55:09",80.78],
    [140205,"2019-05-07T23:55:14",80.8],
    [140206,"2019-05-07T23:58:12",81.31],
    [140207,"2019-05-07T23:58:16",81.32],
    [140208,"2019-05-08T00:00:43",81.87],
    [140209,"2019-05-08T00:01:21",81.85],
    [140210,"2019-05-08T00:03:47",81.47],
    [140211,"2019-05-08T00:04:22",81.6],
    [140212,"2019-05-08T00:06:53",80.62],
    [140213,"2019-05-08T00:07:24",80.45],
    [140214,"2019-05-08T00:09:51",79.95],
    [140215,"2019-05-08T00:10:28",79.87],
    [140216,"2019-05-08T00:13:26",79.19],
    [140217,"2019-05-08T00:13:30",79.14],
    [140218,"2019-05-08T00:16:05",77.84],
    [140219,"2019-05-08T00:16:42",77.21],
    [140220,"2019-05-08T00:19:36",76.2],
    [140221,"2019-05-08T00:19:43",76.15],
    [140222,"2019-05-08T00:22:42",74.64],
    [140223,"2019-05-08T00:22:49",74.66],
    [140224,"2019-05-08T00:25:47",74.6],
    [140225,"2019-05-08T00:25:57",74.62],
    [140226,"2019-05-08T00:28:52",74.9],
    [140227,"2019-05-08T00:29:02",74.91],
    [140228,"2019-05-08T00:31:51",75.38],
    [140229,"2019-05-08T00:32:05",75.41],
    [140230,"2019-05-08T00:35:02",76.35],
    [140231,"2019-05-08T00:35:05",76.39],
    [140232,"2019-05-08T00:38:03",78.01],
    [140233,"2019-05-08T00:38:06",77.94],
    [140234,"2019-05-08T00:41:01",78.31],
    [140235,"2019-05-08T00:41:08",78.27],
    [140236,"2019-05-08T00:44:08",78.85],
    [140237,"2019-05-08T00:44:19",78.81],
    [140238,"2019-05-08T00:47:19",79.38],
    [140239,"2019-05-08T00:47:23",79.43],
    [140240,"2019-05-08T00:50:17",79.5],
    [140241,"2019-05-08T00:50:24",79.52],
    [140242,"2019-05-08T00:53:21",79.52],
    [140243,"2019-05-08T00:53:28",79.55],
    [140244,"2019-05-08T00:56:23",79.92],
    [140245,"2019-05-08T00:56:31",79.9],
    [140246,"2019-05-08T00:59:25",79.81],
    [140247,"2019-05-08T00:59:32",79.78],
    [140248,"2019-05-08T01:02:28",78.88],
    [140249,"2019-05-08T01:02:36",78.89],
    [140250,"2019-05-08T01:05:24",78.6],
    [140251,"2019-05-08T01:05:38",78.61],
    [140252,"2019-05-08T01:08:30",78.35],
    [140253,"2019-05-08T01:08:40",78.37],
    [140254,"2019-05-08T01:11:42",78.36],
    [140255,"2019-05-08T01:12:11",78.32],
    [140256,"2019-05-08T01:15:10",78.43],
    [140257,"2019-05-08T01:15:18",78.39],
    [140258,"2019-05-08T01:18:16",78.57],
    [140259,"2019-05-08T01:18:19",78.59],
    [140260,"2019-05-08T01:21:19",78.76],
    [140261,"2019-05-08T01:21:23",78.66],
    [140262,"2019-05-08T01:24:19",77.61],
    [140263,"2019-05-08T01:24:29",77.5],
    [140264,"2019-05-08T01:27:26",75.74],
    [140265,"2019-05-08T01:27:30",75.66],
    [140266,"2019-05-08T01:30:29",73.68],
    [140267,"2019-05-08T01:30:32",73.73],
    [140268,"2019-05-08T01:32:48",73.37],
    [140269,"2019-05-08T01:33:32",73.17],
    [140270,"2019-05-08T01:36:31",72.84],
    [140271,"2019-05-08T01:36:48",72.87],
    [140272,"2019-05-08T01:39:46",72.77],
    [140273,"2019-05-08T01:39:51",72.81],
    [140274,"2019-05-08T01:42:38",72.75],
    [140275,"2019-05-08T01:42:53",72.73],
    [140276,"2019-05-08T01:45:53",72.86],
    [140277,"2019-05-08T01:46:10",72.83],
    [140278,"2019-05-08T01:49:08",73.25],
    [140279,"2019-05-08T01:49:15",73.27],
    [140280,"2019-05-08T01:52:14",72.65],
    [140281,"2019-05-08T01:52:17",72.64],
    [140282,"2019-05-08T01:55:16",72.2],
    [140283,"2019-05-08T01:55:24",72.16],
    [140284,"2019-05-08T01:58:20",72.07],
    [140285,"2019-05-08T01:58:35",72.01],
    [140286,"2019-05-08T02:01:50",72],
    [140287,"2019-05-08T02:01:53",71.99],
    [140288,"2019-05-08T02:04:49",71.78],
    [140289,"2019-05-08T02:04:54",71.79],
    [140290,"2019-05-08T02:07:51",71.53],
    [140291,"2019-05-08T02:08:10",71.49],
    [140292,"2019-05-08T02:11:07",70.68],
    [140293,"2019-05-08T02:11:13",70.64],
    [140294,"2019-05-08T02:14:11",69.54],
    [140295,"2019-05-08T02:14:14",69.53],
    [140296,"2019-05-08T02:17:14",68.56],
    [140297,"2019-05-08T02:17:22",68.51],
    [140298,"2019-05-08T02:20:19",67.64],
    [140299,"2019-05-08T02:20:51",67.6],
    [140300,"2019-05-08T02:23:29",67.56],
    [140301,"2019-05-08T02:23:57",67.55],
    [140302,"2019-05-08T02:26:57",66.29],
    [140303,"2019-05-08T02:27:01",66.26],
    [140304,"2019-05-08T02:29:44",65.86],
    [140305,"2019-05-08T02:30:05",65.84],
    [140306,"2019-05-08T02:33:05",65.07],
    [140307,"2019-05-08T02:33:25",65.04],
    [140308,"2019-05-08T02:36:21",64.75],
    [140309,"2019-05-08T02:36:39",64.73],
    [140310,"2019-05-08T02:39:38",66.16],
    [140311,"2019-05-08T02:39:46",66.22],
    [140312,"2019-05-08T02:42:40",67.4],
    [140313,"2019-05-08T02:42:47",67.45],
    [140314,"2019-05-08T02:45:45",67.26],
    [140315,"2019-05-08T02:45:50",67.28],
    [140316,"2019-05-08T02:48:50",66.91],
    [140317,"2019-05-08T02:48:53",66.89],
    [140318,"2019-05-08T02:51:42",66.68],
    [140319,"2019-05-08T02:51:58",66.64],
    [140320,"2019-05-08T02:54:44",66.49],
    [140321,"2019-05-08T02:55:20",66.31],
    [140322,"2019-05-08T02:57:58",65.39],
    [140323,"2019-05-08T02:58:22",65.34],
    [140324,"2019-05-08T03:01:03",64.84],
    [140325,"2019-05-08T03:01:40",64.88],
    [140326,"2019-05-08T03:04:27",64.79],
    [140327,"2019-05-08T03:04:41",64.76],
    [140328,"2019-05-08T03:07:38",64.81],
    [140329,"2019-05-08T03:07:43",64.84],
    [140330,"2019-05-08T03:10:41",64.44],
    [140331,"2019-05-08T03:10:44",64.43],
    [140332,"2019-05-08T03:13:44",64.25],
    [140333,"2019-05-08T03:13:51",64.28],
    [140334,"2019-05-08T03:16:42",64.4],
    [140335,"2019-05-08T03:16:52",64.39],
    [140336,"2019-05-08T03:19:49",65.16],
    [140337,"2019-05-08T03:19:55",65.23],
    [140338,"2019-05-08T03:22:53",67.19],
    [140339,"2019-05-08T03:22:56",67.24],
    [140340,"2019-05-08T03:25:54",68.91],
    [140341,"2019-05-08T03:25:59",68.95],
    [140342,"2019-05-08T03:28:56",70.42],
    [140343,"2019-05-08T03:29:01",70.43],
    [140344,"2019-05-08T03:31:54",70.58],
    [140345,"2019-05-08T03:32:05",70.56],
    [140346,"2019-05-08T03:35:03",70.17],
    [140347,"2019-05-08T03:35:09",70.14],
    [140348,"2019-05-08T03:38:06",68.96],
    [140349,"2019-05-08T03:38:11",68.99],
    [140350,"2019-05-08T03:41:08",69.59],
    [140351,"2019-05-08T03:41:12",69.62],
    [140352,"2019-05-08T03:44:02",69.87],
    [140353,"2019-05-08T03:44:22",69.89],
    [140354,"2019-05-08T03:47:20",69.92],
    [140355,"2019-05-08T03:47:24",69.91],
    [140356,"2019-05-08T03:50:23",69.49],
    [140357,"2019-05-08T03:50:38",69.46],
    [140358,"2019-05-08T03:53:37",69.23],
    [140359,"2019-05-08T03:54:08",69.18],
    [140360,"2019-05-08T03:57:08",68.52],
    [140361,"2019-05-08T03:57:23",68.5],
    [140362,"2019-05-08T04:00:20",68.3],
    [140363,"2019-05-08T04:00:28",68.29],
    [140364,"2019-05-08T04:03:25",68.12],
    [140365,"2019-05-08T04:03:41",68.09],
    [140366,"2019-05-08T04:06:34",68.33],
    [140367,"2019-05-08T04:06:41",68.35],
    [140368,"2019-05-08T04:09:35",68.94],
    [140369,"2019-05-08T04:09:45",68.97],
    [140370,"2019-05-08T04:12:35",69.55],
    [140371,"2019-05-08T04:12:46",69.56],
    [140372,"2019-05-08T04:15:46",69.42],
    [140373,"2019-05-08T04:15:49",69.4],
    [140374,"2019-05-08T04:18:42",69.04],
    [140375,"2019-05-08T04:19:24",69.03],
    [140376,"2019-05-08T04:22:10",69.28],
    [140377,"2019-05-08T04:22:33",69.31],
    [140378,"2019-05-08T04:25:01",69.44],
    [140379,"2019-05-08T04:25:46",69.4],
    [140380,"2019-05-08T04:28:42",69.18],
    [140381,"2019-05-08T04:28:49",69.16],
    [140382,"2019-05-08T04:31:44",68.97],
    [140383,"2019-05-08T04:31:50",68.94],
    [140384,"2019-05-08T04:34:21",68.47],
    [140385,"2019-05-08T04:34:51",68.44],
    [140386,"2019-05-08T04:37:47",68.02],
    [140387,"2019-05-08T04:37:55",68],
    [140388,"2019-05-08T04:40:54",67.39],
    [140389,"2019-05-08T04:40:57",67.37],
    [140390,"2019-05-08T04:43:54",66.27],
    [140391,"2019-05-08T04:43:58",66.21],
    [140392,"2019-05-08T04:46:54",65.59],
    [140393,"2019-05-08T04:46:58",65.58],
    [140394,"2019-05-08T04:49:54",67.08],
    [140395,"2019-05-08T04:50:00",67.12],
    [140396,"2019-05-08T04:52:59",68.18],
    [140397,"2019-05-08T04:53:03",68.2],
    [140398,"2019-05-08T04:56:03",69.29],
    [140399,"2019-05-08T04:56:06",69.31],
    [140400,"2019-05-08T04:59:04",70.68],
    [140401,"2019-05-08T04:59:07",70.74],
    [140402,"2019-05-08T05:02:02",72.14],
    [140403,"2019-05-08T05:02:10",72.17],
    [140404,"2019-05-08T05:04:44",73.09],
    [140405,"2019-05-08T05:05:22",73.24],
    [140406,"2019-05-08T05:08:21",73.67],
    [140407,"2019-05-08T05:08:24",73.65],
    [140408,"2019-05-08T05:10:55",74.36],
    [140409,"2019-05-08T05:11:27",74.52],
    [140410,"2019-05-08T05:14:22",75.19],
    [140411,"2019-05-08T05:14:33",75.23],
    [140412,"2019-05-08T05:17:31",75.82],
    [140413,"2019-05-08T05:17:38",75.83],
    [140414,"2019-05-08T05:20:26",76.15],
    [140415,"2019-05-08T05:20:53",76.18],
    [140416,"2019-05-08T05:23:50",76.27],
    [140417,"2019-05-08T05:23:56",76.29],
    [140418,"2019-05-08T05:26:55",76.12],
    [140419,"2019-05-08T05:27:02",76.11],
    [140420,"2019-05-08T05:30:01",75.74],
    [140421,"2019-05-08T05:30:25",75.78],
    [140422,"2019-05-08T05:33:23",75.6],
    [140423,"2019-05-08T05:33:31",75.54],
    [140424,"2019-05-08T05:36:30",75.23],
    [140425,"2019-05-08T05:36:46",75.19],
    [140426,"2019-05-08T05:39:43",74.52],
    [140427,"2019-05-08T05:40:01",74.5],
    [140428,"2019-05-08T05:42:57",74.34],
    [140429,"2019-05-08T05:43:03",74.32],
    [140430,"2019-05-08T05:46:01",74.11],
    [140431,"2019-05-08T05:46:06",74.13],
    [140432,"2019-05-08T05:49:00",73.99],
    [140433,"2019-05-08T05:49:08",73.95],
    [140434,"2019-05-08T05:51:45",73.73],
    [140435,"2019-05-08T05:52:36",73.76],
    [140436,"2019-05-08T05:55:10",73.91],
    [140437,"2019-05-08T05:56:08",73.9],
    [140438,"2019-05-08T05:58:58",74.45],
    [140439,"2019-05-08T05:59:09",74.47],
    [140440,"2019-05-08T06:02:05",74.96],
    [140441,"2019-05-08T06:02:11",74.98],
    [140442,"2019-05-08T06:05:09",75.97],
    [140443,"2019-05-08T06:05:16",76.01],
    [140444,"2019-05-08T06:08:16",76.84],
    [140445,"2019-05-08T06:08:19",76.86],
    [140446,"2019-05-08T06:11:18",77.51],
    [140447,"2019-05-08T06:11:25",77.48],
    [140448,"2019-05-08T06:14:23",78.01],
    [140449,"2019-05-08T06:14:26",78],
    [140450,"2019-05-08T06:17:24",78.34],
    [140451,"2019-05-08T06:17:27",78.32],
    [140452,"2019-05-08T06:20:26",78.57],
    [140453,"2019-05-08T06:20:30",78.6],
    [140454,"2019-05-08T06:23:29",78.86],
    [140455,"2019-05-08T06:23:33",78.87],
    [140456,"2019-05-08T06:26:29",79.4],
    [140457,"2019-05-08T06:26:49",79.44],
    [140458,"2019-05-08T06:29:36",79.86],
    [140459,"2019-05-08T06:29:53",79.91],
    [140460,"2019-05-08T06:32:33",80.28],
    [140461,"2019-05-08T06:33:01",80.39],
    [140462,"2019-05-08T06:35:29",80.85],
    [140463,"2019-05-08T06:36:03",80.87],
    [140464,"2019-05-08T06:39:01",81.34],
    [140465,"2019-05-08T06:39:04",81.36],
    [140466,"2019-05-08T06:41:39",81.83],
    [140467,"2019-05-08T06:42:07",81.93],
    [140468,"2019-05-08T06:44:42",82.42],
    [140469,"2019-05-08T06:45:14",82.54],
    [140470,"2019-05-08T06:48:11",83.09],
    [140471,"2019-05-08T06:48:14",83.1],
    [140472,"2019-05-08T06:51:08",83.53],
    [140473,"2019-05-08T06:51:22",83.55],
    [140474,"2019-05-08T06:54:21",83.98],
    [140475,"2019-05-08T06:54:24",84.02],
    [140476,"2019-05-08T06:57:16",84.22],
    [140477,"2019-05-08T06:57:41",84.25],
    [140478,"2019-05-08T07:00:26",84.53],
    [140479,"2019-05-08T07:00:43",84.55],
    [140480,"2019-05-08T07:03:35",84.76],
    [140481,"2019-05-08T07:03:52",84.78],
    [140482,"2019-05-08T07:06:50",84.94],
    [140483,"2019-05-08T07:06:53",84.92],
    [140484,"2019-05-08T07:09:49",84.83],
    [140485,"2019-05-08T07:09:54",84.85],
    [140486,"2019-05-08T07:12:49",84.65],
    [140487,"2019-05-08T07:12:58",84.67],
    [140488,"2019-05-08T07:15:57",84.61],
    [140489,"2019-05-08T07:16:00",84.63],
    [140490,"2019-05-08T07:18:57",84.48],
    [140491,"2019-05-08T07:19:07",84.44],
    [140492,"2019-05-08T07:22:06",83.42],
    [140493,"2019-05-08T07:22:12",83.4],
    [140494,"2019-05-08T07:25:10",82.59],
    [140495,"2019-05-08T07:25:16",82.57],
    [140496,"2019-05-08T07:28:08",82.23],
    [140497,"2019-05-08T07:28:17",82.21],
    [140498,"2019-05-08T07:31:16",81.63],
    [140499,"2019-05-08T07:31:19",81.66],
    [140500,"2019-05-08T07:34:01",81.12],
    [140501,"2019-05-08T07:34:33",81.08],
    [140502,"2019-05-08T07:37:22",80.66],
    [140503,"2019-05-08T07:37:45",80.59],
    [140504,"2019-05-08T07:40:43",80.06],
    [140505,"2019-05-08T07:40:54",80.04],
    [140506,"2019-05-08T07:43:50",79.83],
    [140507,"2019-05-08T07:44:07",79.84],
    [140508,"2019-05-08T07:47:14",79.84],
    [140509,"2019-05-08T07:47:17",79.82],
    [140510,"2019-05-08T07:50:16",79.84],
    [140511,"2019-05-08T07:51:02",79.85],
    [140512,"2019-05-08T07:53:26",79.97],
    [140513,"2019-05-08T07:54:05",79.92],
    [140514,"2019-05-08T07:56:46",80.22],
    [140515,"2019-05-08T07:57:12",80.25],
    [140516,"2019-05-08T07:59:31",80.45],
    [140517,"2019-05-08T08:00:18",80.48],
    [140518,"2019-05-08T08:03:16",80.41],
    [140519,"2019-05-08T08:03:25",80.39],
    [140520,"2019-05-08T08:06:24",80.26],
    [140521,"2019-05-08T08:06:37",80.24],
    [140522,"2019-05-08T08:09:33",80.02],
    [140523,"2019-05-08T08:09:43",79.99],
    [140524,"2019-05-08T08:12:39",79.75],
    [140525,"2019-05-08T08:12:50",79.73],
    [140526,"2019-05-08T08:15:49",79.51],
    [140527,"2019-05-08T08:16:08",79.48],
    [140528,"2019-05-08T08:18:52",79.29],
    [140529,"2019-05-08T08:19:42",79.25],
    [140530,"2019-05-08T08:22:15",78.93],
    [140531,"2019-05-08T08:22:44",78.83],
    [140532,"2019-05-08T08:25:42",78.2],
    [140533,"2019-05-08T08:25:48",78.15],
    [140534,"2019-05-08T08:27:51",77.36],
    [140535,"2019-05-08T08:28:53",77.22],
    [140536,"2019-05-08T08:31:48",76.99],
    [140537,"2019-05-08T08:32:00",76.95],
    [140538,"2019-05-08T08:35:00",76.95],
    [140539,"2019-05-08T08:35:10",76.98],
    [140540,"2019-05-08T08:38:05",77.16],
    [140541,"2019-05-08T08:38:13",77.12],
    [140542,"2019-05-08T08:41:18",77.12],
    [140543,"2019-05-08T08:41:23",77.11],
    [140544,"2019-05-08T08:44:21",76.87],
    [140545,"2019-05-08T08:44:36",76.88],
    [140546,"2019-05-08T08:47:30",76.37],
    [140547,"2019-05-08T08:47:38",76.39],
    [140548,"2019-05-08T08:50:36",75.99],
    [140549,"2019-05-08T08:50:46",75.95],
    [140550,"2019-05-08T08:53:38",75.48],
    [140551,"2019-05-08T08:53:48",75.44],
    [140552,"2019-05-08T08:56:47",74.87],
    [140553,"2019-05-08T08:56:50",74.88],
    [140554,"2019-05-08T08:59:42",74.26],
    [140555,"2019-05-08T09:00:07",74.08],
    [140556,"2019-05-08T09:02:55",73.15],
    [140557,"2019-05-08T09:03:20",73.09],
    [140558,"2019-05-08T09:06:18",72.02],
    [140559,"2019-05-08T09:06:21",71.97],
    [140560,"2019-05-08T09:08:53",71.11],
    [140561,"2019-05-08T09:09:31",70.96],
    [140562,"2019-05-08T09:12:30",70.48],
    [140563,"2019-05-08T09:12:33",70.5],
    [140564,"2019-05-08T09:15:16",70.01],
    [140565,"2019-05-08T09:15:34",69.93],
    [140566,"2019-05-08T09:18:32",69.77],
    [140567,"2019-05-08T09:18:38",69.72],
    [140568,"2019-05-08T09:21:36",69.54],
    [140569,"2019-05-08T09:21:49",69.57],
    [140570,"2019-05-08T09:24:48",69.09],
    [140571,"2019-05-08T09:24:58",69.03],
    [140572,"2019-05-08T09:27:58",68.84],
    [140573,"2019-05-08T09:28:11",68.89],
    [140574,"2019-05-08T09:31:00",69],
    [140575,"2019-05-08T09:31:18",69.02],
    [140576,"2019-05-08T09:34:12",69.15],
    [140577,"2019-05-08T09:34:45",69.19],
    [140578,"2019-05-08T09:37:43",69.06],
    [140579,"2019-05-08T09:37:46",69.08],
    [140580,"2019-05-08T09:40:44",68.97],
    [140581,"2019-05-08T09:40:47",68.96],
    [140582,"2019-05-08T09:43:25",69.31],
    [140583,"2019-05-08T09:43:50",69.25],
    [140584,"2019-05-08T09:46:26",69.43],
    [140585,"2019-05-08T09:47:01",69.41],
    [140586,"2019-05-08T09:49:36",69.25],
    [140587,"2019-05-08T09:50:11",69.22],
    [140588,"2019-05-08T09:53:01",69.02],
    [140589,"2019-05-08T09:53:13",68.98],
    [140590,"2019-05-08T09:56:13",68.76],
    [140591,"2019-05-08T09:56:16",68.74],
    [140592,"2019-05-08T09:59:15",68.26],
    [140593,"2019-05-08T09:59:18",68.27],
    [140594,"2019-05-08T10:02:13",68.15],
    [140595,"2019-05-08T10:02:30",68.1],
    [140596,"2019-05-08T10:05:27",67.59],
    [140597,"2019-05-08T10:05:33",67.61],
    [140598,"2019-05-08T10:08:31",66.87],
    [140599,"2019-05-08T10:08:34",66.9],
    [140600,"2019-05-08T10:11:33",66.83],
    [140601,"2019-05-08T10:11:43",66.82],
    [140602,"2019-05-08T10:14:41",66.53],
    [140603,"2019-05-08T10:14:49",66.51],
    [140604,"2019-05-08T10:17:43",66.42],
    [140605,"2019-05-08T10:17:55",66.29],
    [140606,"2019-05-08T10:20:50",65.68],
    [140607,"2019-05-08T10:20:56",65.65],
    [140608,"2019-05-08T10:23:54",65.78],
    [140609,"2019-05-08T10:23:59",65.85],
    [140610,"2019-05-08T10:26:57",66.29],
    [140611,"2019-05-08T10:27:03",66.06],
    [140612,"2019-05-08T10:29:55",66.07],
    [140613,"2019-05-08T10:30:06",66.12],
    [140614,"2019-05-08T10:33:00",66.7],
    [140615,"2019-05-08T10:33:08",66.66],
    [140616,"2019-05-08T10:36:02",67.16],
    [140617,"2019-05-08T10:36:26",67.25],
    [140618,"2019-05-08T10:39:23",67.23],
    [140619,"2019-05-08T10:39:31",67.16],
    [140620,"2019-05-08T10:42:28",66.95],
    [140621,"2019-05-08T10:42:32",66.88],
    [140622,"2019-05-08T10:45:11",66.66],
    [140623,"2019-05-08T10:46:05",66.65],
    [140624,"2019-05-08T10:48:59",67.36],
    [140625,"2019-05-08T10:49:06",67.37],
    [140626,"2019-05-08T10:52:04",68.77],
    [140627,"2019-05-08T10:52:07",68.7],
    [140628,"2019-05-08T10:55:01",68.42],
    [140629,"2019-05-08T10:55:10",68.44],
    [140630,"2019-05-08T10:58:08",68.16],
    [140631,"2019-05-08T10:58:15",68.11],
    [140632,"2019-05-08T11:01:09",68.05],
    [140633,"2019-05-08T11:01:16",68.06],
    [140634,"2019-05-08T11:04:13",67.8],
    [140635,"2019-05-08T11:04:20",67.69],
    [140636,"2019-05-08T11:07:16",67.06],
    [140637,"2019-05-08T11:07:24",67.11],
    [140638,"2019-05-08T11:10:23",66.78],
    [140639,"2019-05-08T11:10:29",66.85],
    [140640,"2019-05-08T11:13:28",66.4],
    [140641,"2019-05-08T11:13:31",66.31],
    [140642,"2019-05-08T11:16:25",66.52],
    [140643,"2019-05-08T11:16:44",66.53],
    [140644,"2019-05-08T11:19:39",66.26],
    [140645,"2019-05-08T11:19:48",66.21],
    [140646,"2019-05-08T11:22:44",66.65],
    [140647,"2019-05-08T11:23:33",66.4],
    [140648,"2019-05-08T11:25:59",65.68],
    [140649,"2019-05-08T11:26:46",65.27],
    [140650,"2019-05-08T11:29:43",64.99],
    [140651,"2019-05-08T11:29:47",64.91],
    [140652,"2019-05-08T11:32:45",65.47],
    [140653,"2019-05-08T11:32:48",65.52],
    [140654,"2019-05-08T11:35:04",65.45],
    [140655,"2019-05-08T11:36:01",65.5],
    [140656,"2019-05-08T11:39:01",66.71],
    [140657,"2019-05-08T11:39:04",66.77],
    [140658,"2019-05-08T11:42:01",66.36],
    [140659,"2019-05-08T11:42:10",66.4],
    [140660,"2019-05-08T11:45:03",65.96],
    [140661,"2019-05-08T11:45:11",66.1],
    [140662,"2019-05-08T11:48:09",65.88],
    [140663,"2019-05-08T11:48:12",65.93],
    [140664,"2019-05-08T11:50:39",66.23],
    [140665,"2019-05-08T11:51:20",66.45],
    [140666,"2019-05-08T11:53:45",66.29],
    [140667,"2019-05-08T11:54:31",66.86],
    [140668,"2019-05-08T11:56:46",67.44],
    [140669,"2019-05-08T11:57:37",67.54],
    [140670,"2019-05-08T12:00:35",68.3],
    [140671,"2019-05-08T12:01:34",68.6],
    [140672,"2019-05-08T12:04:04",68.95],
    [140673,"2019-05-08T12:04:48",68.66],
    [140674,"2019-05-08T12:07:41",68.1],
    [140675,"2019-05-08T12:07:50",67.77],
    [140676,"2019-05-08T12:10:11",67.68],
    [140677,"2019-05-08T12:10:51",67.7],
    [140678,"2019-05-08T12:13:18",66.1],
    [140679,"2019-05-08T12:14:03",65.89],
    [140680,"2019-05-08T12:16:22",65.39],
    [140681,"2019-05-08T12:17:05",65.71],
    [140682,"2019-05-08T12:20:01",65.08],
    [140683,"2019-05-08T12:20:07",65.15],
    [140684,"2019-05-08T12:23:05",65.18],
    [140685,"2019-05-08T12:23:08",65.22],
    [140686,"2019-05-08T12:26:07",64.18],
    [140687,"2019-05-08T12:26:13",64.32],
    [140688,"2019-05-08T12:29:12",64.48],
    [140689,"2019-05-08T12:29:17",64.39],
    [140690,"2019-05-08T12:31:50",64.97],
    [140691,"2019-05-08T12:32:38",63.21],
    [140692,"2019-05-08T12:35:37",62.93],
    [140693,"2019-05-08T12:35:41",62.64],
    [140694,"2019-05-08T12:38:38",62.85],
    [140695,"2019-05-08T12:38:42",62.8],
    [140696,"2019-05-08T12:41:03",62.97],
    [140697,"2019-05-08T12:41:45",63.12],
    [140698,"2019-05-08T12:44:41",63.84],
    [140699,"2019-05-08T12:44:46",63.93],
    [140700,"2019-05-08T12:47:38",64.33],
    [140701,"2019-05-08T12:47:47",64.3],
    [140702,"2019-05-08T12:50:37",64.57],
    [140703,"2019-05-08T12:51:24",64.24],
    [140704,"2019-05-08T12:53:45",64.21],
    [140705,"2019-05-08T12:54:29",64.02],
    [140706,"2019-05-08T12:57:24",64.11],
    [140707,"2019-05-08T12:57:42",64.13],
    [140708,"2019-05-08T13:00:39",64.29],
    [140709,"2019-05-08T13:00:46",64.35],
    [140710,"2019-05-08T13:03:45",64.13],
    [140711,"2019-05-08T13:03:54",63.87],
    [140712,"2019-05-08T13:06:51",62.07],
    [140713,"2019-05-08T13:06:57",62.05],
    [140714,"2019-05-08T13:09:53",61.18],
    [140715,"2019-05-08T13:10:04",61.12],
    [140716,"2019-05-08T13:12:59",61.24],
    [140717,"2019-05-08T13:13:06",61.35],
    [140718,"2019-05-08T13:16:05",64.14],
    [140719,"2019-05-08T13:16:09",64.35],
    [140720,"2019-05-08T13:18:34",65.23],
    [140721,"2019-05-08T13:19:13",65.44],
    [140722,"2019-05-08T13:21:39",65.6],
    [140723,"2019-05-08T13:22:14",65.73],
    [140724,"2019-05-08T13:25:12",65.71],
    [140725,"2019-05-08T13:25:16",65.74],
    [140726,"2019-05-08T13:27:48",67.24],
    [140727,"2019-05-08T13:28:17",67.27],
    [140728,"2019-05-08T13:30:55",66.49],
    [140729,"2019-05-08T13:31:29",66.9],
    [140730,"2019-05-08T13:34:03",66.34],
    [140731,"2019-05-08T13:34:39",66.21],
    [140732,"2019-05-08T13:37:33",65.23],
    [140733,"2019-05-08T13:37:45",65.21],
    [140734,"2019-05-08T13:40:14",64.26],
    [140735,"2019-05-08T13:40:50",63.32],
    [140736,"2019-05-08T13:43:18",64.59],
    [140737,"2019-05-08T13:44:00",64.93],
    [140738,"2019-05-08T13:46:54",64.99],
    [140739,"2019-05-08T13:47:00",65.18],
    [140740,"2019-05-08T13:49:29",64.48],
    [140741,"2019-05-08T13:50:01",64.53],
    [140742,"2019-05-08T13:53:00",65.2],
    [140743,"2019-05-08T13:53:13",65.06],
    [140744,"2019-05-08T13:55:34",64.82],
    [140745,"2019-05-08T13:56:15",64.53],
    [140746,"2019-05-08T13:59:13",63.59],
    [140747,"2019-05-08T13:59:16",63.63],
    [140748,"2019-05-08T14:02:15",63.21],
    [140749,"2019-05-08T14:02:18",63.1],
    [140750,"2019-05-08T14:05:15",62.37],
    [140751,"2019-05-08T14:05:33",62.15],
    [140752,"2019-05-08T14:08:03",61.97],
    [140753,"2019-05-08T14:08:36",61.93],
    [140754,"2019-05-08T14:11:05",61.92],
    [140755,"2019-05-08T14:11:46",61.71],
    [140756,"2019-05-08T14:14:45",62.81],
    [140757,"2019-05-08T14:14:51",62.77],
    [140758,"2019-05-08T14:17:16",63.14],
    [140759,"2019-05-08T14:17:56",63.55],
    [140760,"2019-05-08T14:20:23",64.59],
    [140761,"2019-05-08T14:20:59",64.85],
    [140762,"2019-05-08T14:23:26",63.49],
    [140763,"2019-05-08T14:24:12",63.33],
    [140764,"2019-05-08T14:27:09",63.35],
    [140765,"2019-05-08T14:27:16",63.3],
    [140766,"2019-05-08T14:30:16",63.4],
    [140767,"2019-05-08T14:30:19",63.38],
    [140768,"2019-05-08T14:33:18",63.57],
    [140769,"2019-05-08T14:33:22",63.61],
    [140770,"2019-05-08T14:35:40",63.5],
    [140771,"2019-05-08T14:36:27",63.95],
    [140772,"2019-05-08T14:38:50",63.35],
    [140773,"2019-05-08T14:39:29",63.57],
    [140774,"2019-05-08T14:42:23",63.9],
    [140775,"2019-05-08T14:42:31",63.88],
    [140776,"2019-05-08T14:45:01",63.17],
    [140777,"2019-05-08T14:45:35",62.71],
    [140778,"2019-05-08T14:48:07",63.52],
    [140779,"2019-05-08T14:48:49",63.75],
    [140780,"2019-05-08T14:51:47",64.41],
    [140781,"2019-05-08T14:51:52",64.47],
    [140782,"2019-05-08T14:54:15",63.94],
    [140783,"2019-05-08T14:54:52",63.45],
    [140784,"2019-05-08T14:57:50",63.06],
    [140785,"2019-05-08T14:57:55",63.13],
    [140786,"2019-05-08T15:00:29",62.75],
    [140787,"2019-05-08T15:00:59",62.91],
    [140788,"2019-05-08T15:03:29",63.64],
    [140789,"2019-05-08T15:04:07",63.85],
    [140790,"2019-05-08T15:06:33",64.44],
    [140791,"2019-05-08T15:07:12",64.27],
    [140792,"2019-05-08T15:09:42",64.38],
    [140793,"2019-05-08T15:10:20",64.04],
    [140794,"2019-05-08T15:12:47",64.56],
    [140795,"2019-05-08T15:13:25",64.22],
    [140796,"2019-05-08T15:15:51",64.65],
    [140797,"2019-05-08T15:16:31",64.28],
    [140798,"2019-05-08T15:19:27",64.95],
    [140799,"2019-05-08T15:19:33",65.05],
    [140800,"2019-05-08T15:22:33",64.53],
    [140801,"2019-05-08T15:22:36",64.52],
    [140802,"2019-05-08T15:25:35",63.44],
    [140803,"2019-05-08T15:25:53",63.66],
    [140804,"2019-05-08T15:28:45",63.75],
    [140805,"2019-05-08T15:28:53",63.78],
    [140806,"2019-05-08T15:31:49",63.74],
    [140807,"2019-05-08T15:31:56",63.82],
    [140808,"2019-05-08T15:34:19",63.84],
    [140809,"2019-05-08T15:34:59",64.13],
    [140810,"2019-05-08T15:37:57",64.15],
    [140811,"2019-05-08T15:38:02",64.18],
    [140812,"2019-05-08T15:40:58",64.51],
    [140813,"2019-05-08T15:41:03",64.47],
    [140814,"2019-05-08T15:43:32",63.22],
    [140815,"2019-05-08T15:44:03",63.45],
    [140816,"2019-05-08T15:46:40",64.05],
    [140817,"2019-05-08T15:47:10",64.27],
    [140818,"2019-05-08T15:49:40",65.14],
    [140819,"2019-05-08T15:50:23",65.12],
    [140820,"2019-05-08T15:52:41",65.49],
    [140821,"2019-05-08T15:53:26",65.52],
    [140822,"2019-05-08T15:56:23",65.95],
    [140823,"2019-05-08T15:56:31",65.93],
    [140824,"2019-05-08T15:59:29",65.55],
    [140825,"2019-05-08T15:59:35",65.51],
    [140826,"2019-05-08T16:02:33",65.65],
    [140827,"2019-05-08T16:02:43",65.63],
    [140828,"2019-05-08T16:05:41",66],
    [140829,"2019-05-08T16:05:50",65.96],
    [140830,"2019-05-08T16:08:49",66.33],
    [140831,"2019-05-08T16:08:52",66.35],
    [140832,"2019-05-08T16:11:51",66.24],
    [140833,"2019-05-08T16:11:58",66.26],
    [140834,"2019-05-08T16:14:55",65.97],
    [140835,"2019-05-08T16:14:59",65.96],
    [140836,"2019-05-08T16:17:56",65.25],
    [140837,"2019-05-08T16:18:05",65.27],
    [140838,"2019-05-08T16:20:59",65.14],
    [140839,"2019-05-08T16:21:10",65.02],
    [140840,"2019-05-08T16:24:09",65.6],
    [140841,"2019-05-08T16:24:14",65.66],
    [140842,"2019-05-08T16:27:12",66.8],
    [140843,"2019-05-08T16:27:51",66.87],
    [140844,"2019-05-08T16:30:22",66.59],
    [140845,"2019-05-08T16:31:07",66.16],
    [140846,"2019-05-08T16:34:02",65.76],
    [140847,"2019-05-08T16:34:07",65.79],
    [140848,"2019-05-08T16:37:03",65.83],
    [140849,"2019-05-08T16:37:08",65.81],
    [140850,"2019-05-08T16:39:33",66.1],
    [140851,"2019-05-08T16:40:15",66.5],
    [140852,"2019-05-08T16:43:11",67.9],
    [140853,"2019-05-08T16:43:18",68.05],
    [140854,"2019-05-08T16:46:36",68.06],
    [140855,"2019-05-08T16:46:41",68.03],
    [140856,"2019-05-08T16:49:34",68.36],
    [140857,"2019-05-08T16:49:42",68.28],
    [140858,"2019-05-08T16:52:20",68.06],
    [140859,"2019-05-08T16:52:44",68.07],
    [140860,"2019-05-08T16:55:44",68.27],
    [140861,"2019-05-08T16:56:19",68.25],
    [140862,"2019-05-08T16:58:54",67.5],
    [140863,"2019-05-08T16:59:23",67.34],
    [140864,"2019-05-08T17:01:57",66.79],
    [140865,"2019-05-08T17:02:37",66.76],
    [140866,"2019-05-08T17:05:36",66.83],
    [140867,"2019-05-08T17:05:39",66.82],
    [140868,"2019-05-08T17:08:09",67.36],
    [140869,"2019-05-08T17:09:03",67.34],
    [140870,"2019-05-08T17:11:57",67.56],
    [140871,"2019-05-08T17:12:06",67.53],
    [140872,"2019-05-08T17:15:04",67.31],
    [140873,"2019-05-08T17:15:11",67.29],
    [140874,"2019-05-08T17:18:07",66.72],
    [140875,"2019-05-08T17:18:17",66.66],
    [140876,"2019-05-08T17:21:16",67.28],
    [140877,"2019-05-08T17:21:19",67.31],
    [140878,"2019-05-08T17:24:18",68.01],
    [140879,"2019-05-08T17:24:34",68.03],
    [140880,"2019-05-08T17:27:32",68.14],
    [140881,"2019-05-08T17:27:47",68.12],
    [140882,"2019-05-08T17:30:43",68.42],
    [140883,"2019-05-08T17:30:49",68.46],
    [140884,"2019-05-08T17:33:47",69.02],
    [140885,"2019-05-08T17:33:54",69.04],
    [140886,"2019-05-08T17:36:47",68.71],
    [140887,"2019-05-08T17:36:59",68.68],
    [140888,"2019-05-08T17:39:57",67.17],
    [140889,"2019-05-08T17:40:02",67.15],
    [140890,"2019-05-08T17:42:53",67.38],
    [140891,"2019-05-08T17:43:02",67.41],
    [140892,"2019-05-08T17:45:58",68.13],
    [140893,"2019-05-08T17:46:02",68.16],
    [140894,"2019-05-08T17:49:02",68.57],
    [140895,"2019-05-08T17:49:07",68.61],
    [140896,"2019-05-08T17:52:05",69.17],
    [140897,"2019-05-08T17:52:40",69.09],
    [140898,"2019-05-08T17:55:10",69.1],
    [140899,"2019-05-08T17:55:42",69],
    [140900,"2019-05-08T17:57:55",69.43],
    [140901,"2019-05-08T17:58:49",69.45],
    [140902,"2019-05-08T18:01:42",69.82],
    [140903,"2019-05-08T18:01:55",69.84],
    [140904,"2019-05-08T18:04:51",70.26],
    [140905,"2019-05-08T18:04:57",70.3],
    [140906,"2019-05-08T18:07:54",70.45],
    [140907,"2019-05-08T18:07:58",70.49],
    [140908,"2019-05-08T18:10:57",70.61],
    [140909,"2019-05-08T18:11:00",70.64],
    [140910,"2019-05-08T18:13:16",70.91],
    [140911,"2019-05-08T18:14:01",70.83],
    [140912,"2019-05-08T18:16:58",70.66],
    [140913,"2019-05-08T18:17:17",70.63],
    [140914,"2019-05-08T18:20:16",70.18],
    [140915,"2019-05-08T18:20:21",70.16],
    [140916,"2019-05-08T18:23:21",70.88],
    [140917,"2019-05-08T18:23:29",70.92],
    [140918,"2019-05-08T18:26:21",70.82],
    [140919,"2019-05-08T18:26:57",70.77],
    [140920,"2019-05-08T18:29:27",70.84],
    [140921,"2019-05-08T18:30:04",70.8],
    [140922,"2019-05-08T18:33:01",71.34],
    [140923,"2019-05-08T18:33:26",71.39],
    [140924,"2019-05-08T18:36:24",71.79],
    [140925,"2019-05-08T18:36:27",71.85],
    [140926,"2019-05-08T18:39:21",72.02],
    [140927,"2019-05-08T18:39:28",72],
    [140928,"2019-05-08T18:41:41",72.23],
    [140929,"2019-05-08T18:42:28",72.26],
    [140930,"2019-05-08T18:45:27",72.48],
    [140931,"2019-05-08T18:45:35",72.47],
    [140932,"2019-05-08T18:48:32",72.65],
    [140933,"2019-05-08T18:48:40",72.74],
    [140934,"2019-05-08T18:51:35",73.43],
    [140935,"2019-05-08T18:51:42",73.48],
    [140936,"2019-05-08T18:54:41",74.36],
    [140937,"2019-05-08T18:54:46",74.38],
    [140938,"2019-05-08T18:57:33",75.27],
    [140939,"2019-05-08T18:57:59",75.32],
    [140940,"2019-05-08T19:00:56",75.65],
    [140941,"2019-05-08T19:01:01",75.67],
    [140942,"2019-05-08T19:03:51",75.94],
    [140943,"2019-05-08T19:04:04",75.97],
    [140944,"2019-05-08T19:06:40",76.28],
    [140945,"2019-05-08T19:07:05",76.33],
    [140946,"2019-05-08T19:10:00",76.38],
    [140947,"2019-05-08T19:10:06",76.36],
    [140948,"2019-05-08T19:13:01",76.78],
    [140949,"2019-05-08T19:13:06",76.76],
    [140950,"2019-05-08T19:15:58",77.21],
    [140951,"2019-05-08T19:16:07",77.12],
    [140952,"2019-05-08T19:19:06",77.45],
    [140953,"2019-05-08T19:19:11",77.5],
    [140954,"2019-05-08T19:22:03",77.68],
    [140955,"2019-05-08T19:22:14",77.72],
    [140956,"2019-05-08T19:25:13",78.02],
    [140957,"2019-05-08T19:25:16",78],
    [140958,"2019-05-08T19:28:09",78.23],
    [140959,"2019-05-08T19:28:18",78.2],
    [140960,"2019-05-08T19:31:12",78.42],
    [140961,"2019-05-08T19:31:23",78.43],
    [140962,"2019-05-08T19:34:23",78.53],
    [140963,"2019-05-08T19:34:27",78.49],
    [140964,"2019-05-08T19:36:46",78.64],
    [140965,"2019-05-08T19:37:28",78.67],
    [140966,"2019-05-08T19:40:27",78.83],
    [140967,"2019-05-08T19:40:30",78.85],
    [140968,"2019-05-08T19:43:24",78.98],
    [140969,"2019-05-08T19:43:33",78.96],
    [140970,"2019-05-08T19:46:25",79.01],
    [140971,"2019-05-08T19:46:37",79.04],
    [140972,"2019-05-08T19:49:36",79.29],
    [140973,"2019-05-08T19:49:40",79.25],
    [140974,"2019-05-08T19:52:26",79.46],
    [140975,"2019-05-08T19:52:42",79.44],
    [140976,"2019-05-08T19:55:34",79.87],
    [140977,"2019-05-08T19:55:45",79.82],
    [140978,"2019-05-08T19:58:44",80.04],
    [140979,"2019-05-08T19:58:48",80.02],
    [140980,"2019-05-08T20:01:40",80.38],
    [140981,"2019-05-08T20:01:51",80.42],
    [140982,"2019-05-08T20:04:47",80.57],
    [140983,"2019-05-08T20:04:52",80.66],
    [140984,"2019-05-08T20:07:49",80.68],
    [140985,"2019-05-08T20:07:57",80.73],
    [140986,"2019-05-08T20:10:55",81.1],
    [140987,"2019-05-08T20:10:58",81.2],
    [140988,"2019-05-08T20:13:54",81.13],
    [140989,"2019-05-08T20:14:00",81.24],
    [140990,"2019-05-08T20:16:22",81.34],
    [140991,"2019-05-08T20:17:08",81.36],
    [140992,"2019-05-08T20:20:06",81.57],
    [140993,"2019-05-08T20:20:15",81.6],
    [140994,"2019-05-08T20:23:08",82.04],
    [140995,"2019-05-08T20:23:17",82],
    [140996,"2019-05-08T20:26:14",82.27],
    [140997,"2019-05-08T20:26:17",82.29],
    [140998,"2019-05-08T20:29:15",82.52],
    [140999,"2019-05-08T20:29:18",82.49],
    [141000,"2019-05-08T20:32:13",82.5],
    [141001,"2019-05-08T20:32:19",82.52],
    [141002,"2019-05-08T20:34:49",82.73],
    [141003,"2019-05-08T20:35:26",82.74],
    [141004,"2019-05-08T20:38:19",82.85],
    [141005,"2019-05-08T20:38:28",82.79],
    [141006,"2019-05-08T20:41:26",82.74],
    [141007,"2019-05-08T20:41:36",82.75],
    [141008,"2019-05-08T20:44:32",82.71],
    [141009,"2019-05-08T20:44:38",82.73],
    [141010,"2019-05-08T20:47:37",82.76],
    [141011,"2019-05-08T20:47:42",82.81],
    [141012,"2019-05-08T20:50:39",82.9],
    [141013,"2019-05-08T20:50:47",82.88],
    [141014,"2019-05-08T20:53:46",83.02],
    [141015,"2019-05-08T20:53:50",83.07],
    [141016,"2019-05-08T20:56:49",82.98],
    [141017,"2019-05-08T20:56:56",82.94],
    [141018,"2019-05-08T20:59:52",83.06],
    [141019,"2019-05-08T20:59:58",83.03],
    [141020,"2019-05-08T21:02:57",83.17],
    [141021,"2019-05-08T21:03:02",83.18],
    [141022,"2019-05-08T21:05:51",83.24],
    [141023,"2019-05-08T21:06:04",83.25],
    [141024,"2019-05-08T21:09:00",83.39],
    [141025,"2019-05-08T21:09:06",83.37],
    [141026,"2019-05-08T21:12:03",83.45],
    [141027,"2019-05-08T21:12:07",83.42],
    [141028,"2019-05-08T21:15:01",83.82],
    [141029,"2019-05-08T21:15:16",83.78],
    [141030,"2019-05-08T21:18:12",83.89],
    [141031,"2019-05-08T21:18:21",83.96],
    [141032,"2019-05-08T21:21:18",83.93],
    [141033,"2019-05-08T21:21:24",83.92],
    [141034,"2019-05-08T21:24:20",84.06],
    [141035,"2019-05-08T21:24:28",84],
    [141036,"2019-05-08T21:27:26",84.32],
    [141037,"2019-05-08T21:27:32",84.3],
    [141038,"2019-05-08T21:30:30",84.3],
    [141039,"2019-05-08T21:30:33",84.34],
    [141040,"2019-05-08T21:33:30",84.32],
    [141041,"2019-05-08T21:33:38",84.28],
    [141042,"2019-05-08T21:36:35",84.42],
    [141043,"2019-05-08T21:36:43",84.45],
    [141044,"2019-05-08T21:39:43",84.57],
    [141045,"2019-05-08T21:39:46",84.54],
    [141046,"2019-05-08T21:42:34",84.42],
    [141047,"2019-05-08T21:42:50",84.4],
    [141048,"2019-05-08T21:45:45",84.46],
    [141049,"2019-05-08T21:45:52",84.44],
    [141050,"2019-05-08T21:48:48",84.25],
    [141051,"2019-05-08T21:48:53",84.21],
    [141052,"2019-05-08T21:51:48",84.1],
    [141053,"2019-05-08T21:51:53",84.14],
    [141054,"2019-05-08T21:54:49",84.05],
    [141055,"2019-05-08T21:54:53",84.07],
    [141056,"2019-05-08T21:57:52",84.04],
    [141057,"2019-05-08T21:57:56",84.03],
    [141058,"2019-05-08T22:00:52",84.07],
    [141059,"2019-05-08T22:01:01",84.1],
    [141060,"2019-05-08T22:03:47",84.11],
    [141061,"2019-05-08T22:04:02",84],
    [141062,"2019-05-08T22:07:00",84.18],
    [141063,"2019-05-08T22:07:06",84.19],
    [141064,"2019-05-08T22:10:00",84.17],
    [141065,"2019-05-08T22:10:07",84.15],
    [141066,"2019-05-08T22:13:00",84.46],
    [141067,"2019-05-08T22:13:08",84.41],
    [141068,"2019-05-08T22:16:07",84.7],
    [141069,"2019-05-08T22:16:13",84.87],
    [141070,"2019-05-08T22:19:13",84.91],
    [141071,"2019-05-08T22:19:21",84.92],
    [141072,"2019-05-08T22:22:20",85.09],
    [141073,"2019-05-08T22:22:29",85.11],
    [141074,"2019-05-08T22:25:27",85.17],
    [141075,"2019-05-08T22:25:30",85.14],
    [141076,"2019-05-08T22:28:29",85.26],
    [141077,"2019-05-08T22:28:53",85.23],
    [141078,"2019-05-08T22:31:19",85.29],
    [141079,"2019-05-08T22:32:11",85.33],
    [141080,"2019-05-08T22:35:09",85.57],
    [141081,"2019-05-08T22:35:18",85.55],
    [141082,"2019-05-08T22:38:17",85.53],
    [141083,"2019-05-08T22:38:24",85.57],
    [141084,"2019-05-08T22:41:19",85.58],
    [141085,"2019-05-08T22:41:29",85.55],
    [141086,"2019-05-08T22:44:27",85.56],
    [141087,"2019-05-08T22:44:37",85.53],
    [141088,"2019-05-08T22:47:46",85.53],
    [141089,"2019-05-08T22:47:51",85.54],
    [141090,"2019-05-08T22:50:44",85.52],
    [141091,"2019-05-08T22:50:53",85.45],
    [141092,"2019-05-08T22:53:52",85.43],
    [141093,"2019-05-08T22:54:03",85.41],
    [141094,"2019-05-08T22:56:54",85.19],
    [141095,"2019-05-08T22:57:03",85.21],
    [141096,"2019-05-08T22:59:51",85.18],
    [141097,"2019-05-08T23:00:05",85.23],
    [141098,"2019-05-08T23:03:05",85.07],
    [141099,"2019-05-08T23:03:08",85.02],
    [141100,"2019-05-08T23:06:04",84.75],
    [141101,"2019-05-08T23:06:12",84.78],
    [141102,"2019-05-08T23:09:10",84.4],
    [141103,"2019-05-08T23:09:13",84.43],
    [141104,"2019-05-08T23:12:12",84.37],
    [141105,"2019-05-08T23:12:19",84.35],
    [141106,"2019-05-08T23:15:15",84.14],
    [141107,"2019-05-08T23:15:22",84.08],
    [141108,"2019-05-08T23:18:19",84.14],
    [141109,"2019-05-08T23:18:27",84.11],
    [141110,"2019-05-08T23:21:24",84.07],
    [141111,"2019-05-08T23:21:29",84.03],
    [141112,"2019-05-08T23:24:28",84.02],
    [141113,"2019-05-08T23:24:39",84.01],
    [141114,"2019-05-08T23:27:38",84.23],
    [141115,"2019-05-08T23:27:42",84.26],
    [141116,"2019-05-08T23:30:40",84.32],
    [141117,"2019-05-08T23:30:44",84.3],
    [141118,"2019-05-08T23:33:40",84.36],
    [141119,"2019-05-08T23:33:47",84.47],
    [141120,"2019-05-08T23:36:40",84.64],
    [141121,"2019-05-08T23:36:50",84.7],
    [141122,"2019-05-08T23:39:42",85.02],
    [141123,"2019-05-08T23:39:51",85.05],
    [141124,"2019-05-08T23:42:51",85.21],
    [141125,"2019-05-08T23:42:58",85.24],
    [141126,"2019-05-08T23:45:54",85.43],
    [141127,"2019-05-08T23:46:03",85.48],
    [141128,"2019-05-08T23:49:01",85.79],
    [141129,"2019-05-08T23:49:08",85.77],
    [141130,"2019-05-08T23:52:04",86.16],
    [141131,"2019-05-08T23:52:43",86.12],
    [141132,"2019-05-08T23:55:16",86.29],
    [141133,"2019-05-08T23:55:43",86.07],
    [141134,"2019-05-08T23:58:42",86.43],
    [141135,"2019-05-08T23:58:45",86.47],
    [141136,"2019-05-09T00:01:41",86.1],
    [141137,"2019-05-09T00:01:46",86.14],
    [141138,"2019-05-09T00:04:26",86.12],
    [141139,"2019-05-09T00:05:09",86.08],
    [141140,"2019-05-09T00:08:07",86.26],
    [141141,"2019-05-09T00:08:12",86.2],
    [141142,"2019-05-09T00:11:05",85.88],
    [141143,"2019-05-09T00:11:17",86.07],
    [141144,"2019-05-09T00:14:16",85.87],
    [141145,"2019-05-09T00:14:21",85.99],
    [141146,"2019-05-09T00:17:10",85.54],
    [141147,"2019-05-09T00:17:26",85.6],
    [141148,"2019-05-09T00:20:29",85.6],
    [141149,"2019-05-09T00:20:32",85.56],
    [141150,"2019-05-09T00:23:32",85.39],
    [141151,"2019-05-09T00:23:40",85.43],
    [141152,"2019-05-09T00:26:35",85.31],
    [141153,"2019-05-09T00:26:41",85.32],
    [141154,"2019-05-09T00:29:40",85.34],
    [141155,"2019-05-09T00:29:43",85.4],
    [141156,"2019-05-09T00:32:45",85.4],
    [141157,"2019-05-09T00:32:50",85.38],
    [141158,"2019-05-09T00:35:49",85.31],
    [141159,"2019-05-09T00:35:52",85.32],
    [141160,"2019-05-09T00:38:49",85.33],
    [141161,"2019-05-09T00:39:01",85.26],
    [141162,"2019-05-09T00:42:00",85.35],
    [141163,"2019-05-09T00:42:05",85.38],
    [141164,"2019-05-09T00:45:04",85.52],
    [141165,"2019-05-09T00:45:11",85.46],
    [141166,"2019-05-09T00:48:04",85.6],
    [141167,"2019-05-09T00:48:11",85.62],
    [141168,"2019-05-09T00:51:09",85.79],
    [141169,"2019-05-09T00:51:14",85.92],
    [141170,"2019-05-09T00:54:04",85.98],
    [141171,"2019-05-09T00:54:16",86.03],
    [141172,"2019-05-09T00:57:17",86.04],
    [141173,"2019-05-09T00:57:20",86],
    [141174,"2019-05-09T01:00:18",86.26],
    [141175,"2019-05-09T01:00:25",86.21],
    [141176,"2019-05-09T01:03:19",86.47],
    [141177,"2019-05-09T01:03:29",86.48],
    [141178,"2019-05-09T01:06:24",86.64],
    [141179,"2019-05-09T01:06:31",86.78],
    [141180,"2019-05-09T01:09:24",86.93],
    [141181,"2019-05-09T01:09:58",86.88],
    [141182,"2019-05-09T01:12:22",86.98],
    [141183,"2019-05-09T01:13:05",87.15],
    [141184,"2019-05-09T01:16:01",87.25],
    [141185,"2019-05-09T01:16:06",87.26],
    [141186,"2019-05-09T01:19:04",87.46],
    [141187,"2019-05-09T01:19:09",87.44],
    [141188,"2019-05-09T01:21:41",88.1],
    [141189,"2019-05-09T01:22:13",87.78],
    [141190,"2019-05-09T01:24:47",87.96],
    [141191,"2019-05-09T01:25:21",87.93],
    [141192,"2019-05-09T01:28:17",88.07],
    [141193,"2019-05-09T01:28:23",88.26],
    [141194,"2019-05-09T01:31:23",88.26],
    [141195,"2019-05-09T01:31:28",88.21],
    [141196,"2019-05-09T01:33:48",88.19],
    [141197,"2019-05-09T01:34:32",88.03],
    [141198,"2019-05-09T01:37:31",87.93],
    [141199,"2019-05-09T01:37:49",88.07],
    [141200,"2019-05-09T01:40:49",87.9],
    [141201,"2019-05-09T01:40:54",87.92],
    [141202,"2019-05-09T01:43:53",87.82],
    [141203,"2019-05-09T01:44:03",87.8],
    [141204,"2019-05-09T01:46:34",87.88],
    [141205,"2019-05-09T01:47:38",87.84],
    [141206,"2019-05-09T01:50:06",87.92],
    [141207,"2019-05-09T01:50:40",88.11],
    [141208,"2019-05-09T01:53:32",87.93],
    [141209,"2019-05-09T01:54:36",87.86],
    [141210,"2019-05-09T01:57:19",88.18],
    [141211,"2019-05-09T01:57:45",88.04],
    [141212,"2019-05-09T02:00:42",87.88],
    [141213,"2019-05-09T02:00:50",87.83],
    [141214,"2019-05-09T02:03:49",88.31],
    [141215,"2019-05-09T02:03:55",88.23],
    [141216,"2019-05-09T02:06:52",87.95],
    [141217,"2019-05-09T02:06:56",87.87],
    [141218,"2019-05-09T02:09:55",87.48],
    [141219,"2019-05-09T02:10:02",87.47],
    [141220,"2019-05-09T02:13:01",87.48],
    [141221,"2019-05-09T02:13:08",87.52],
    [141222,"2019-05-09T02:16:05",87.35],
    [141223,"2019-05-09T02:16:11",87.44],
    [141224,"2019-05-09T02:19:09",87.32],
    [141225,"2019-05-09T02:19:14",87.34],
    [141226,"2019-05-09T02:22:06",87.44],
    [141227,"2019-05-09T02:22:15",87.4],
    [141228,"2019-05-09T02:25:12",87.15],
    [141229,"2019-05-09T02:25:16",87.08],
    [141230,"2019-05-09T02:28:15",87.23],
    [141231,"2019-05-09T02:28:18",87.26],
    [141232,"2019-05-09T02:31:16",87.45],
    [141233,"2019-05-09T02:31:21",87.55],
    [141234,"2019-05-09T02:33:36",87.18],
    [141235,"2019-05-09T02:34:22",87.12],
    [141236,"2019-05-09T02:37:20",87.46],
    [141237,"2019-05-09T02:37:23",87.45],
    [141238,"2019-05-09T02:40:21",87.25],
    [141239,"2019-05-09T02:40:24",87.23],
    [141240,"2019-05-09T02:42:46",87.47],
    [141241,"2019-05-09T02:43:25",87.44],
    [141242,"2019-05-09T02:46:22",87.72],
    [141243,"2019-05-09T02:46:27",87.69],
    [141244,"2019-05-09T02:49:26",88.17],
    [141245,"2019-05-09T02:49:31",88.09],
    [141246,"2019-05-09T02:52:31",87.82],
    [141247,"2019-05-09T02:52:36",87.89],
    [141248,"2019-05-09T02:55:36",87.48],
    [141249,"2019-05-09T02:55:47",87.53],
    [141250,"2019-05-09T02:58:44",87.46],
    [141251,"2019-05-09T02:58:54",87.48],
    [141252,"2019-05-09T03:01:51",87.25],
    [141253,"2019-05-09T03:01:54",87.22],
    [141254,"2019-05-09T03:04:52",87.5],
    [141255,"2019-05-09T03:04:56",87.52],
    [141256,"2019-05-09T03:07:52",87.09],
    [141257,"2019-05-09T03:07:58",87.23],
    [141258,"2019-05-09T03:10:52",87.23],
    [141259,"2019-05-09T03:10:58",87.25],
    [141260,"2019-05-09T03:13:57",87.09],
    [141261,"2019-05-09T03:14:06",87.12],
    [141262,"2019-05-09T03:17:03",87.12],
    [141263,"2019-05-09T03:17:12",87.09],
    [141264,"2019-05-09T03:20:05",87.09],
    [141265,"2019-05-09T03:20:16",87.12],
    [141266,"2019-05-09T03:23:16",87.32],
    [141267,"2019-05-09T03:23:43",87.57],
    [141268,"2019-05-09T03:26:21",87.25],
    [141269,"2019-05-09T03:26:46",87.3],
    [141270,"2019-05-09T03:29:19",87.83],
    [141271,"2019-05-09T03:29:48",87.5],
    [141272,"2019-05-09T03:32:46",87.35],
    [141273,"2019-05-09T03:32:49",87.4],
    [141274,"2019-05-09T03:35:48",87.62],
    [141275,"2019-05-09T03:35:52",87.61],
    [141276,"2019-05-09T03:38:29",87.86],
    [141277,"2019-05-09T03:38:54",87.75],
    [141278,"2019-05-09T03:41:31",88.11],
    [141279,"2019-05-09T03:41:58",87.96],
    [141280,"2019-05-09T03:44:37",87.81],
    [141281,"2019-05-09T03:45:19",88.19],
    [141282,"2019-05-09T03:48:17",88.13],
    [141283,"2019-05-09T03:48:21",88.03],
    [141284,"2019-05-09T03:51:20",88.32],
    [141285,"2019-05-09T03:51:25",88.39],
    [141286,"2019-05-09T03:54:22",88.36],
    [141287,"2019-05-09T03:54:28",88.33],
    [141288,"2019-05-09T03:57:26",88.1],
    [141289,"2019-05-09T03:57:33",88.06],
    [141290,"2019-05-09T04:00:31",88.42],
    [141291,"2019-05-09T04:00:36",88.41],
    [141292,"2019-05-09T04:03:32",88.47],
    [141293,"2019-05-09T04:03:43",88.55],
    [141294,"2019-05-09T04:06:38",88.53],
    [141295,"2019-05-09T04:06:45",88.49],
    [141296,"2019-05-09T04:09:44",88.87],
    [141297,"2019-05-09T04:09:52",88.89],
    [141298,"2019-05-09T04:12:37",88.8],
    [141299,"2019-05-09T04:12:53",88.85],
    [141300,"2019-05-09T04:15:56",88.85],
    [141301,"2019-05-09T04:15:59",88.87],
    [141302,"2019-05-09T04:18:58",89.15],
    [141303,"2019-05-09T04:19:03",89.1],
    [141304,"2019-05-09T04:21:20",89.17],
    [141305,"2019-05-09T04:22:06",89.14],
    [141306,"2019-05-09T04:24:59",89.46],
    [141307,"2019-05-09T04:25:07",89.41],
    [141308,"2019-05-09T04:27:32",89.51],
    [141309,"2019-05-09T04:28:12",89.45],
    [141310,"2019-05-09T04:31:09",89.61],
    [141311,"2019-05-09T04:31:15",89.58],
    [141312,"2019-05-09T04:34:14",89.66],
    [141313,"2019-05-09T04:34:20",89.67],
    [141314,"2019-05-09T04:37:15",89.84],
    [141315,"2019-05-09T04:37:23",89.88],
    [141316,"2019-05-09T04:40:22",90.09],
    [141317,"2019-05-09T04:40:32",90.02],
    [141318,"2019-05-09T04:43:29",90.09],
    [141319,"2019-05-09T04:43:34",90.18],
    [141320,"2019-05-09T04:46:32",90.03],
    [141321,"2019-05-09T04:46:38",90.02],
    [141322,"2019-05-09T04:49:34",90.19],
    [141323,"2019-05-09T04:49:58",90.17],
    [141324,"2019-05-09T04:52:55",90.45],
    [141325,"2019-05-09T04:52:59",90.4],
    [141326,"2019-05-09T04:55:54",90.38],
    [141327,"2019-05-09T04:56:37",90.67],
    [141328,"2019-05-09T04:59:10",90.67],
    [141329,"2019-05-09T04:59:41",90.65],
    [141330,"2019-05-09T05:02:05",90.66],
    [141331,"2019-05-09T05:02:45",90.7],
    [141332,"2019-05-09T05:05:44",90.61],
    [141333,"2019-05-09T05:05:53",90.63],
    [141334,"2019-05-09T05:08:46",91.05],
    [141335,"2019-05-09T05:09:00",90.97],
    [141336,"2019-05-09T05:11:56",90.95],
    [141337,"2019-05-09T05:12:08",90.98],
    [141338,"2019-05-09T05:15:05",91.09],
    [141339,"2019-05-09T05:15:12",91.06],
    [141340,"2019-05-09T05:18:11",91.02],
    [141341,"2019-05-09T05:18:14",91],
    [141342,"2019-05-09T05:21:10",91.02],
    [141343,"2019-05-09T05:21:14",91.04],
    [141344,"2019-05-09T05:24:06",91.15],
    [141345,"2019-05-09T05:24:18",91.12],
    [141346,"2019-05-09T05:27:13",91.3],
    [141347,"2019-05-09T05:27:22",91.36],
    [141348,"2019-05-09T05:30:13",91.23],
    [141349,"2019-05-09T05:30:26",91.19],
    [141350,"2019-05-09T05:33:20",91.27],
    [141351,"2019-05-09T05:33:33",91.25],
    [141352,"2019-05-09T05:36:29",91.39],
    [141353,"2019-05-09T05:36:42",91.47],
    [141354,"2019-05-09T05:39:38",91.45],
    [141355,"2019-05-09T05:39:45",91.41],
    [141356,"2019-05-09T05:42:43",91.35],
    [141357,"2019-05-09T05:42:46",91.39],
    [141358,"2019-05-09T05:45:43",91.32],
    [141359,"2019-05-09T05:45:46",91.29],
    [141360,"2019-05-09T05:48:44",91.51],
    [141361,"2019-05-09T05:48:47",91.5],
    [141362,"2019-05-09T05:51:47",91.5],
    [141363,"2019-05-09T05:51:53",91.49],
    [141364,"2019-05-09T05:54:52",91.36],
    [141365,"2019-05-09T05:54:55",91.32],
    [141366,"2019-05-09T05:57:54",91.48],
    [141367,"2019-05-09T05:58:02",91.6],
    [141368,"2019-05-09T06:01:00",91.22],
    [141369,"2019-05-09T06:01:03",91.23],
    [141370,"2019-05-09T06:03:59",91.33],
    [141371,"2019-05-09T06:04:06",91.29],
    [141372,"2019-05-09T06:06:35",91.36],
    [141373,"2019-05-09T06:07:06",91.17],
    [141374,"2019-05-09T06:10:03",91.4],
    [141375,"2019-05-09T06:10:17",91.33],
    [141376,"2019-05-09T06:13:16",91.2],
    [141377,"2019-05-09T06:13:20",91.18],
    [141378,"2019-05-09T06:16:18",91.35],
    [141379,"2019-05-09T06:16:26",91.26],
    [141380,"2019-05-09T06:19:25",91.06],
    [141381,"2019-05-09T06:19:33",91.04],
    [141382,"2019-05-09T06:22:27",91.02],
    [141383,"2019-05-09T06:22:40",91.1],
    [141384,"2019-05-09T06:25:39",90.96],
    [141385,"2019-05-09T06:25:45",90.94],
    [141386,"2019-05-09T06:27:57",90.88],
    [141387,"2019-05-09T06:28:48",91.09],
    [141388,"2019-05-09T06:31:44",90.84],
    [141389,"2019-05-09T06:31:54",90.92],
    [141390,"2019-05-09T06:34:51",91.04],
    [141391,"2019-05-09T06:34:59",90.94],
    [141392,"2019-05-09T06:37:57",90.67],
    [141393,"2019-05-09T06:38:07",90.61],
    [141394,"2019-05-09T06:41:07",90.4],
    [141395,"2019-05-09T06:41:10",90.38],
    [141396,"2019-05-09T06:44:10",90.22],
    [141397,"2019-05-09T06:44:19",90.17],
    [141398,"2019-05-09T06:47:15",90.04],
    [141399,"2019-05-09T06:47:21",90.12],
    [141400,"2019-05-09T06:50:21",89.8],
    [141401,"2019-05-09T06:50:28",89.87],
    [141402,"2019-05-09T06:53:20",89.69],
    [141403,"2019-05-09T06:53:29",89.66],
    [141404,"2019-05-09T06:56:16",89.5],
    [141405,"2019-05-09T06:56:37",89.46],
    [141406,"2019-05-09T06:59:35",89.37],
    [141407,"2019-05-09T06:59:41",89.39],
    [141408,"2019-05-09T07:02:38",89.18],
    [141409,"2019-05-09T07:02:41",89.15],
    [141410,"2019-05-09T07:05:34",89.2],
    [141411,"2019-05-09T07:05:44",89.27],
    [141412,"2019-05-09T07:08:39",89.03],
    [141413,"2019-05-09T07:08:45",89.04],
    [141414,"2019-05-09T07:11:42",89.08],
    [141415,"2019-05-09T07:11:47",89.17],
    [141416,"2019-05-09T07:14:44",88.78],
    [141417,"2019-05-09T07:14:48",88.72],
    [141418,"2019-05-09T07:17:47",88.5],
    [141419,"2019-05-09T07:17:51",88.52],
    [141420,"2019-05-09T07:20:48",88.2],
    [141421,"2019-05-09T07:20:52",88.17],
    [141422,"2019-05-09T07:23:42",87.87],
    [141423,"2019-05-09T07:23:53",87.84],
    [141424,"2019-05-09T07:26:51",87.74],
    [141425,"2019-05-09T07:26:58",87.72],
    [141426,"2019-05-09T07:29:57",87.59],
    [141427,"2019-05-09T07:30:00",87.63],
    [141428,"2019-05-09T07:32:58",87.49],
    [141429,"2019-05-09T07:33:01",87.45],
    [141430,"2019-05-09T07:36:00",87.47],
    [141431,"2019-05-09T07:36:06",87.51],
    [141432,"2019-05-09T07:39:01",87.51],
    [141433,"2019-05-09T07:39:06",87.49],
    [141434,"2019-05-09T07:41:32",87.76],
    [141435,"2019-05-09T07:42:11",87.81],
    [141436,"2019-05-09T07:45:06",87.58],
    [141437,"2019-05-09T07:45:12",87.61],
    [141438,"2019-05-09T07:48:11",87.92],
    [141439,"2019-05-09T07:48:14",87.91],
    [141440,"2019-05-09T07:50:37",88.07],
    [141441,"2019-05-09T07:51:18",88.11],
    [141442,"2019-05-09T07:54:16",88.06],
    [141443,"2019-05-09T07:54:21",88.16],
    [141444,"2019-05-09T07:56:52",88.29],
    [141445,"2019-05-09T07:57:22",88.41],
    [141446,"2019-05-09T08:00:20",88.26],
    [141447,"2019-05-09T08:00:26",88.35],
    [141448,"2019-05-09T08:03:26",88.7],
    [141449,"2019-05-09T08:03:29",88.65],
    [141450,"2019-05-09T08:05:54",88.62],
    [141451,"2019-05-09T08:06:32",89.01],
    [141452,"2019-05-09T08:09:30",88.84],
    [141453,"2019-05-09T08:09:33",88.83],
    [141454,"2019-05-09T08:12:31",88.89],
    [141455,"2019-05-09T08:12:38",88.87],
    [141456,"2019-05-09T08:15:36",88.99],
    [141457,"2019-05-09T08:15:39",89.04],
    [141458,"2019-05-09T08:18:39",89],
    [141459,"2019-05-09T08:18:43",88.99],
    [141460,"2019-05-09T08:21:40",89.42],
    [141461,"2019-05-09T08:21:43",89.41],
    [141462,"2019-05-09T08:24:39",89.25],
    [141463,"2019-05-09T08:24:47",89.2],
    [141464,"2019-05-09T08:27:03",89.14],
    [141465,"2019-05-09T08:27:53",89.07],
    [141466,"2019-05-09T08:30:24",89.19],
    [141467,"2019-05-09T08:31:00",89.29],
    [141468,"2019-05-09T08:34:10",89.29],
    [141469,"2019-05-09T08:34:13",89.28],
    [141470,"2019-05-09T08:37:12",89.49],
    [141471,"2019-05-09T08:37:22",89.51],
    [141472,"2019-05-09T08:40:19",89.51],
    [141473,"2019-05-09T08:40:28",89.5],
    [141474,"2019-05-09T08:43:17",89.38],
    [141475,"2019-05-09T08:43:32",89.46],
    [141476,"2019-05-09T08:46:26",89.15],
    [141477,"2019-05-09T08:46:32",89.13],
    [141478,"2019-05-09T08:49:20",88.66],
    [141479,"2019-05-09T08:49:35",88.65],
    [141480,"2019-05-09T08:52:24",88.24],
    [141481,"2019-05-09T08:52:39",88.12],
    [141482,"2019-05-09T08:55:32",87.47],
    [141483,"2019-05-09T08:55:45",87.43],
    [141484,"2019-05-09T08:58:42",86.83],
    [141485,"2019-05-09T08:59:03",86.78],
    [141486,"2019-05-09T09:01:49",86.35],
    [141487,"2019-05-09T09:02:19",86.21],
    [141488,"2019-05-09T09:05:18",85.74],
    [141489,"2019-05-09T09:05:21",85.76],
    [141490,"2019-05-09T09:08:19",85.33],
    [141491,"2019-05-09T09:08:22",85.29],
    [141492,"2019-05-09T09:11:00",84.78],
    [141493,"2019-05-09T09:11:31",84.68],
    [141494,"2019-05-09T09:14:05",84.23],
    [141495,"2019-05-09T09:14:43",84.15],
    [141496,"2019-05-09T09:17:42",83.7],
    [141497,"2019-05-09T09:17:47",83.68],
    [141498,"2019-05-09T09:20:36",83.4],
    [141499,"2019-05-09T09:21:05",83.42],
    [141500,"2019-05-09T09:24:04",82.81],
    [141501,"2019-05-09T09:24:15",82.83],
    [141502,"2019-05-09T09:27:09",82.27],
    [141503,"2019-05-09T09:27:38",82.23],
    [141504,"2019-05-09T09:30:20",81.71],
    [141505,"2019-05-09T09:30:40",81.58],
    [141506,"2019-05-09T09:33:22",80.88],
    [141507,"2019-05-09T09:33:51",80.89],
    [141508,"2019-05-09T09:36:50",80.29],
    [141509,"2019-05-09T09:36:54",80.32],
    [141510,"2019-05-09T09:39:51",79.86],
    [141511,"2019-05-09T09:39:54",79.88],
    [141512,"2019-05-09T09:42:53",79.46],
    [141513,"2019-05-09T09:43:03",79.44],
    [141514,"2019-05-09T09:45:29",79.28],
    [141515,"2019-05-09T09:46:06",79.13],
    [141516,"2019-05-09T09:48:35",78.93],
    [141517,"2019-05-09T09:49:10",78.84],
    [141518,"2019-05-09T09:52:01",78.53],
    [141519,"2019-05-09T09:52:14",78.51],
    [141520,"2019-05-09T09:55:12",78.08],
    [141521,"2019-05-09T09:55:16",78.11],
    [141522,"2019-05-09T09:57:40",77.93],
    [141523,"2019-05-09T09:58:17",77.9],
    [141524,"2019-05-09T10:01:16",77.64],
    [141525,"2019-05-09T10:01:23",77.71],
    [141526,"2019-05-09T10:04:23",77.59],
    [141527,"2019-05-09T10:04:26",77.57],
    [141528,"2019-05-09T10:07:23",77.14],
    [141529,"2019-05-09T10:07:32",77.13],
    [141530,"2019-05-09T10:10:29",77.03],
    [141531,"2019-05-09T10:10:33",76.96],
    [141532,"2019-05-09T10:13:32",77.02],
    [141533,"2019-05-09T10:13:35",77.07],
    [141534,"2019-05-09T10:16:34",77.06],
    [141535,"2019-05-09T10:16:39",77.08],
    [141536,"2019-05-09T10:19:34",76.93],
    [141537,"2019-05-09T10:19:43",76.87],
    [141538,"2019-05-09T10:22:13",76.71],
    [141539,"2019-05-09T10:22:55",76.66],
    [141540,"2019-05-09T10:25:53",76.53],
    [141541,"2019-05-09T10:25:56",76.49],
    [141542,"2019-05-09T10:28:55",76.29],
    [141543,"2019-05-09T10:29:08",76.27],
    [141544,"2019-05-09T10:32:06",76.08],
    [141545,"2019-05-09T10:32:09",76.1],
    [141546,"2019-05-09T10:35:06",75.93],
    [141547,"2019-05-09T10:35:12",75.91],
    [141548,"2019-05-09T10:38:00",75.81],
    [141549,"2019-05-09T10:38:13",75.84],
    [141550,"2019-05-09T10:41:11",75.71],
    [141551,"2019-05-09T10:41:19",75.75],
    [141552,"2019-05-09T10:44:16",75.78],
    [141553,"2019-05-09T10:44:28",75.76],
    [141554,"2019-05-09T10:47:27",75.63],
    [141555,"2019-05-09T10:47:30",75.7],
    [141556,"2019-05-09T10:50:15",75.45],
    [141557,"2019-05-09T10:50:32",75.49],
    [141558,"2019-05-09T10:53:28",74.84],
    [141559,"2019-05-09T10:53:34",74.8],
    [141560,"2019-05-09T10:56:33",74.93],
    [141561,"2019-05-09T10:56:36",74.87],
    [141562,"2019-05-09T10:59:30",74.99],
    [141563,"2019-05-09T11:00:04",75.43],
    [141564,"2019-05-09T11:02:59",76.18],
    [141565,"2019-05-09T11:03:06",76.19],
    [141566,"2019-05-09T11:06:03",77.08],
    [141567,"2019-05-09T11:06:07",76.74],
    [141568,"2019-05-09T11:09:06",77.69],
    [141569,"2019-05-09T11:09:12",77.74],
    [141570,"2019-05-09T11:12:07",78.98],
    [141571,"2019-05-09T11:12:12",79.01],
    [141572,"2019-05-09T11:14:45",79.73],
    [141573,"2019-05-09T11:15:15",79.76],
    [141574,"2019-05-09T11:18:11",80.38],
    [141575,"2019-05-09T11:18:16",80.42],
    [141576,"2019-05-09T11:21:16",80.37],
    [141577,"2019-05-09T11:21:19",80.39],
    [141578,"2019-05-09T11:23:55",79.57],
    [141579,"2019-05-09T11:24:21",79.51],
    [141580,"2019-05-09T11:27:02",78.54],
    [141581,"2019-05-09T11:27:26",78.35],
    [141582,"2019-05-09T11:30:00",77.64],
    [141583,"2019-05-09T11:30:29",77.92],
    [141584,"2019-05-09T11:33:29",78.07],
    [141585,"2019-05-09T11:33:32",78.11],
    [141586,"2019-05-09T11:36:12",78.84],
    [141587,"2019-05-09T11:36:45",79.04],
    [141588,"2019-05-09T11:39:39",79.73],
    [141589,"2019-05-09T11:39:49",79.77],
    [141590,"2019-05-09T11:42:44",80.68],
    [141591,"2019-05-09T11:42:51",80.64],
    [141592,"2019-05-09T11:45:50",81.36],
    [141593,"2019-05-09T11:46:01",81.37],
    [141594,"2019-05-09T11:49:00",81.68],
    [141595,"2019-05-09T11:49:04",81.65],
    [141596,"2019-05-09T11:51:57",81.69],
    [141597,"2019-05-09T11:52:04",81.71],
    [141598,"2019-05-09T11:54:57",81.67],
    [141599,"2019-05-09T11:55:04",81.6],
    [141600,"2019-05-09T11:57:59",80.77],
    [141601,"2019-05-09T11:58:13",80.69],
    [141602,"2019-05-09T12:01:08",80.82],
    [141603,"2019-05-09T12:01:13",81.02],
    [141604,"2019-05-09T12:04:13",80.78],
    [141605,"2019-05-09T12:04:16",80.7],
    [141606,"2019-05-09T12:06:35",80.8],
    [141607,"2019-05-09T12:07:18",81.18],
    [141608,"2019-05-09T12:10:14",81.4],
    [141609,"2019-05-09T12:10:21",81.47],
    [141610,"2019-05-09T12:13:21",81.8],
    [141611,"2019-05-09T12:13:24",81.86],
    [141612,"2019-05-09T12:16:11",82.48],
    [141613,"2019-05-09T12:16:29",82.52],
    [141614,"2019-05-09T12:19:27",83.23],
    [141615,"2019-05-09T12:19:31",83.27],
    [141616,"2019-05-09T12:22:27",83.37],
    [141617,"2019-05-09T12:22:31",83.41],
    [141618,"2019-05-09T12:25:26",83.26],
    [141619,"2019-05-09T12:25:32",83.32],
    [141620,"2019-05-09T12:28:28",83.5],
    [141621,"2019-05-09T12:28:39",83.46],
    [141622,"2019-05-09T12:31:39",83.25],
    [141623,"2019-05-09T12:31:42",83.18],
    [141624,"2019-05-09T12:34:39",83.09],
    [141625,"2019-05-09T12:34:45",83.12],
    [141626,"2019-05-09T12:37:43",83.19],
    [141627,"2019-05-09T12:37:46",83],
    [141628,"2019-05-09T12:40:44",82.7],
    [141629,"2019-05-09T12:41:01",82.66],
    [141630,"2019-05-09T12:44:00",82.58],
    [141631,"2019-05-09T12:44:07",82.62],
    [141632,"2019-05-09T12:47:06",82.35],
    [141633,"2019-05-09T12:47:09",82.4],
    [141634,"2019-05-09T12:50:31",82.4],
    [141635,"2019-05-09T12:50:34",82.43],
    [141636,"2019-05-09T12:53:34",82.43],
    [141637,"2019-05-09T12:53:37",82.49],
    [141638,"2019-05-09T12:56:37",82.37],
    [141639,"2019-05-09T12:56:43",82.4],
    [141640,"2019-05-09T12:59:47",82.39],
    [141641,"2019-05-09T12:59:57",82.44],
    [141642,"2019-05-09T13:02:57",82.57],
    [141643,"2019-05-09T13:03:01",82.59],
    [141644,"2019-05-09T13:06:09",82.59],
    [141645,"2019-05-09T13:06:34",82.77],
    [141646,"2019-05-09T13:09:19",83.05],
    [141647,"2019-05-09T13:09:42",82.82],
    [141648,"2019-05-09T13:12:28",82.62],
    [141649,"2019-05-09T13:12:53",82.59],
    [141650,"2019-05-09T13:15:47",82.13],
    [141651,"2019-05-09T13:15:56",82.15],
    [141652,"2019-05-09T13:18:51",81.97],
    [141653,"2019-05-09T13:18:58",81.99],
    [141654,"2019-05-09T13:21:56",81.66],
    [141655,"2019-05-09T13:22:05",81.63],
    [141656,"2019-05-09T13:24:33",81.43],
    [141657,"2019-05-09T13:25:08",81.46],
    [141658,"2019-05-09T13:28:05",81.71],
    [141659,"2019-05-09T13:28:10",81.72],
    [141660,"2019-05-09T13:31:10",81.87],
    [141661,"2019-05-09T13:31:13",81.81],
    [141662,"2019-05-09T13:34:05",81.83],
    [141663,"2019-05-09T13:34:22",81.92],
    [141664,"2019-05-09T13:37:16",81.81],
    [141665,"2019-05-09T13:37:28",81.82],
    [141666,"2019-05-09T13:40:27",81.73],
    [141667,"2019-05-09T13:40:39",81.71],
    [141668,"2019-05-09T13:43:37",81.49],
    [141669,"2019-05-09T13:43:41",81.41],
    [141670,"2019-05-09T13:46:40",81],
    [141671,"2019-05-09T13:46:59",80.96],
    [141672,"2019-05-09T13:49:33",80],
    [141673,"2019-05-09T13:50:05",79.63],
    [141674,"2019-05-09T13:53:05",78.77],
    [141675,"2019-05-09T13:53:10",78.81],
    [141676,"2019-05-09T13:56:09",78.45],
    [141677,"2019-05-09T13:56:15",78.44],
    [141678,"2019-05-09T13:58:45",77.71],
    [141679,"2019-05-09T13:59:19",77.24],
    [141680,"2019-05-09T14:02:18",75.45],
    [141681,"2019-05-09T14:02:31",75.47],
    [141682,"2019-05-09T14:05:28",74.85],
    [141683,"2019-05-09T14:05:37",74.88],
    [141684,"2019-05-09T14:08:36",75.27],
    [141685,"2019-05-09T14:08:39",75.34],
    [141686,"2019-05-09T14:11:35",75.53],
    [141687,"2019-05-09T14:11:40",75.57],
    [141688,"2019-05-09T14:14:36",75.24],
    [141689,"2019-05-09T14:14:52",75.19],
    [141690,"2019-05-09T14:17:52",75.33],
    [141691,"2019-05-09T14:17:55",75.35],
    [141692,"2019-05-09T14:20:40",75.26],
    [141693,"2019-05-09T14:20:57",75.2],
    [141694,"2019-05-09T14:23:57",75.1],
    [141695,"2019-05-09T14:24:00",75.12],
    [141696,"2019-05-09T14:26:48",74.93],
    [141697,"2019-05-09T14:27:01",74.95],
    [141698,"2019-05-09T14:29:57",74.56],
    [141699,"2019-05-09T14:30:04",74.47],
    [141700,"2019-05-09T14:32:58",74.35],
    [141701,"2019-05-09T14:33:08",74.39],
    [141702,"2019-05-09T14:36:03",74.58],
    [141703,"2019-05-09T14:36:09",74.56],
    [141704,"2019-05-09T14:39:04",74.74],
    [141705,"2019-05-09T14:39:10",74.8],
    [141706,"2019-05-09T14:42:08",74.39],
    [141707,"2019-05-09T14:42:11",74.35],
    [141708,"2019-05-09T14:45:10",74.12],
    [141709,"2019-05-09T14:45:14",74.04],
    [141710,"2019-05-09T14:48:14",73.75],
    [141711,"2019-05-09T14:48:23",73.71],
    [141712,"2019-05-09T14:51:23",73.5],
    [141713,"2019-05-09T14:51:26",73.47],
    [141714,"2019-05-09T14:54:21",73.11],
    [141715,"2019-05-09T14:54:27",73.07],
    [141716,"2019-05-09T14:57:11",72.76],
    [141717,"2019-05-09T14:57:55",72.7],
    [141718,"2019-05-09T15:00:45",72.52],
    [141719,"2019-05-09T15:00:57",72.57],
    [141720,"2019-05-09T15:03:36",72.55],
    [141721,"2019-05-09T15:04:04",72.52],
    [141722,"2019-05-09T15:07:04",72.75],
    [141723,"2019-05-09T15:07:15",72.76],
    [141724,"2019-05-09T15:10:15",72.84],
    [141725,"2019-05-09T15:10:25",72.81],
    [141726,"2019-05-09T15:13:24",72.74],
    [141727,"2019-05-09T15:13:27",72.76],
    [141728,"2019-05-09T15:16:26",72.61],
    [141729,"2019-05-09T15:16:35",72.63],
    [141730,"2019-05-09T15:19:32",72.81],
    [141731,"2019-05-09T15:19:42",72.8],
    [141732,"2019-05-09T15:22:34",72.98],
    [141733,"2019-05-09T15:23:21",72.95],
    [141734,"2019-05-09T15:26:28",72.95],
    [141735,"2019-05-09T15:26:33",72.98],
    [141736,"2019-05-09T15:29:11",73.1],
    [141737,"2019-05-09T15:29:39",73.15],
    [141738,"2019-05-09T15:32:15",73.26],
    [141739,"2019-05-09T15:32:45",73.3],
    [141740,"2019-05-09T15:35:42",73.44],
    [141741,"2019-05-09T15:35:46",73.43],
    [141742,"2019-05-09T15:38:49",73.43],
    [141743,"2019-05-09T15:39:01",73.47],
    [141744,"2019-05-09T15:41:55",73.57],
    [141745,"2019-05-09T15:42:01",73.58],
    [141746,"2019-05-09T15:44:52",73.48],
    [141747,"2019-05-09T15:45:08",73.49],
    [141748,"2019-05-09T15:48:07",73.36],
    [141749,"2019-05-09T15:48:10",73.34],
    [141750,"2019-05-09T15:50:55",73.47],
    [141751,"2019-05-09T15:51:23",73.49],
    [141752,"2019-05-09T15:54:22",73.61],
    [141753,"2019-05-09T15:54:31",73.63],
    [141754,"2019-05-09T15:57:29",73.75],
    [141755,"2019-05-09T15:57:32",73.79],
    [141756,"2019-05-09T16:00:31",74.13],
    [141757,"2019-05-09T16:01:10",74.17],
    [141758,"2019-05-09T16:04:08",74.49],
    [141759,"2019-05-09T16:04:21",74.51],
    [141760,"2019-05-09T16:07:16",74.67],
    [141761,"2019-05-09T16:07:26",74.7],
    [141762,"2019-05-09T16:10:24",74.85],
    [141763,"2019-05-09T16:10:29",74.83],
    [141764,"2019-05-09T16:13:29",74.84],
    [141765,"2019-05-09T16:13:45",74.85],
    [141766,"2019-05-09T16:16:41",75.09],
    [141767,"2019-05-09T16:16:46",75.13],
    [141768,"2019-05-09T16:19:43",75.42],
    [141769,"2019-05-09T16:20:16",75.44],
    [141770,"2019-05-09T16:22:53",75.64],
    [141771,"2019-05-09T16:23:24",75.69],
    [141772,"2019-05-09T16:26:22",75.88],
    [141773,"2019-05-09T16:26:29",75.86],
    [141774,"2019-05-09T16:29:04",76.12],
    [141775,"2019-05-09T16:29:39",76.15],
    [141776,"2019-05-09T16:32:37",76.45],
    [141777,"2019-05-09T16:32:44",76.49],
    [141778,"2019-05-09T16:35:36",76.77],
    [141779,"2019-05-09T16:35:45",76.8],
    [141780,"2019-05-09T16:38:44",77.08],
    [141781,"2019-05-09T16:38:51",77.1],
    [141782,"2019-05-09T16:41:50",77.5],
    [141783,"2019-05-09T16:42:05",77.56],
    [141784,"2019-05-09T16:45:01",77.93],
    [141785,"2019-05-09T16:45:08",77.98],
    [141786,"2019-05-09T16:47:59",78.34],
    [141787,"2019-05-09T16:48:09",78.32],
    [141788,"2019-05-09T16:50:57",78.76],
    [141789,"2019-05-09T16:51:11",78.8],
    [141790,"2019-05-09T16:54:06",78.96],
    [141791,"2019-05-09T16:54:15",78.98],
    [141792,"2019-05-09T16:57:15",79.08],
    [141793,"2019-05-09T16:57:31",79.1],
    [141794,"2019-05-09T17:00:27",79.36],
    [141795,"2019-05-09T17:00:32",79.33],
    [141796,"2019-05-09T17:03:29",79.56],
    [141797,"2019-05-09T17:03:36",79.62],
    [141798,"2019-05-09T17:06:35",79.98],
    [141799,"2019-05-09T17:06:38",80],
    [141800,"2019-05-09T17:09:27",80.38],
    [141801,"2019-05-09T17:09:38",80.41],
    [141802,"2019-05-09T17:12:33",80.79],
    [141803,"2019-05-09T17:12:41",80.78],
    [141804,"2019-05-09T17:15:38",81.07],
    [141805,"2019-05-09T17:15:47",81.1],
    [141806,"2019-05-09T17:18:42",81.27],
    [141807,"2019-05-09T17:18:51",81.29],
    [141808,"2019-05-09T17:21:50",81.26],
    [141809,"2019-05-09T17:21:53",81.24],
    [141810,"2019-05-09T17:24:52",81.11],
    [141811,"2019-05-09T17:24:55",81.08],
    [141812,"2019-05-09T17:27:50",81.06],
    [141813,"2019-05-09T17:28:26",81.05],
    [141814,"2019-05-09T17:30:51",80.9],
    [141815,"2019-05-09T17:31:27",80.87],
    [141816,"2019-05-09T17:34:27",80.78],
    [141817,"2019-05-09T17:34:37",80.76],
    [141818,"2019-05-09T17:37:36",80.76],
    [141819,"2019-05-09T17:37:43",80.79],
    [141820,"2019-05-09T17:40:42",80.92],
    [141821,"2019-05-09T17:40:45",80.94],
    [141822,"2019-05-09T17:43:38",81.2],
    [141823,"2019-05-09T17:43:51",81.22],
    [141824,"2019-05-09T17:46:49",81.38],
    [141825,"2019-05-09T17:46:52",81.39],
    [141826,"2019-05-09T17:49:34",81.52],
    [141827,"2019-05-09T17:50:22",81.53],
    [141828,"2019-05-09T17:53:17",81.35],
    [141829,"2019-05-09T17:53:23",81.33],
    [141830,"2019-05-09T17:56:23",81.29],
    [141831,"2019-05-09T17:56:29",81.26],
    [141832,"2019-05-09T17:59:06",81.07],
    [141833,"2019-05-09T17:59:34",81.03],
    [141834,"2019-05-09T18:02:04",81.05],
    [141835,"2019-05-09T18:02:38",81.07],
    [141836,"2019-05-09T18:05:38",81.25],
    [141837,"2019-05-09T18:05:43",81.21],
    [141838,"2019-05-09T18:08:42",81.53],
    [141839,"2019-05-09T18:08:46",81.56],
    [141840,"2019-05-09T18:11:46",82.03],
    [141841,"2019-05-09T18:11:58",82.08],
    [141842,"2019-05-09T18:14:58",82.67],
    [141843,"2019-05-09T18:15:04",82.69],
    [141844,"2019-05-09T18:18:03",83.32],
    [141845,"2019-05-09T18:18:06",83.3],
    [141846,"2019-05-09T18:21:05",83.85],
    [141847,"2019-05-09T18:21:21",83.87],
    [141848,"2019-05-09T18:24:20",84.23],
    [141849,"2019-05-09T18:24:24",84.21],
    [141850,"2019-05-09T18:27:23",84.45],
    [141851,"2019-05-09T18:27:33",84.44],
    [141852,"2019-05-09T18:30:31",84.61],
    [141853,"2019-05-09T18:30:42",84.62],
    [141854,"2019-05-09T18:33:29",84.8],
    [141855,"2019-05-09T18:34:14",84.84],
    [141856,"2019-05-09T18:36:21",85.03],
    [141857,"2019-05-09T18:37:24",85.08],
    [141858,"2019-05-09T18:40:19",85.31],
    [141859,"2019-05-09T18:40:29",85.29],
    [141860,"2019-05-09T18:43:20",85.52],
    [141861,"2019-05-09T18:43:29",85.54],
    [141862,"2019-05-09T18:46:28",85.71],
    [141863,"2019-05-09T18:46:34",85.7],
    [141864,"2019-05-09T18:49:34",85.83],
    [141865,"2019-05-09T18:49:41",85.85],
    [141866,"2019-05-09T18:52:38",85.93],
    [141867,"2019-05-09T18:52:56",85.91],
    [141868,"2019-05-09T18:55:50",85.92],
    [141869,"2019-05-09T18:55:59",85.96],
    [141870,"2019-05-09T18:58:52",85.84],
    [141871,"2019-05-09T18:58:59",85.82],
    [141872,"2019-05-09T19:01:47",85.65],
    [141873,"2019-05-09T19:02:02",85.64],
    [141874,"2019-05-09T19:04:44",85.46],
    [141875,"2019-05-09T19:05:17",85.43],
    [141876,"2019-05-09T19:07:57",85.34],
    [141877,"2019-05-09T19:08:38",85.32],
    [141878,"2019-05-09T19:11:12",85.24],
    [141879,"2019-05-09T19:11:57",85.27],
    [141880,"2019-05-09T19:15:00",85.28],
    [141881,"2019-05-09T19:15:08",85.29],
    [141882,"2019-05-09T19:18:04",85.5],
    [141883,"2019-05-09T19:18:13",85.52],
    [141884,"2019-05-09T19:21:08",85.79],
    [141885,"2019-05-09T19:21:17",85.77],
    [141886,"2019-05-09T19:24:10",86.1],
    [141887,"2019-05-09T19:24:57",86.17],
    [141888,"2019-05-09T19:27:56",86.55],
    [141889,"2019-05-09T19:27:59",86.54],
    [141890,"2019-05-09T19:30:57",86.85],
    [141891,"2019-05-09T19:31:00",86.88],
    [141892,"2019-05-09T19:33:54",87.18],
    [141893,"2019-05-09T19:34:05",87.16],
    [141894,"2019-05-09T19:37:01",87.45],
    [141895,"2019-05-09T19:37:09",87.43],
    [141896,"2019-05-09T19:40:06",87.68],
    [141897,"2019-05-09T19:40:15",87.66],
    [141898,"2019-05-09T19:43:09",87.81],
    [141899,"2019-05-09T19:43:29",87.84],
    [141900,"2019-05-09T19:46:27",87.88],
    [141901,"2019-05-09T19:46:33",87.9],
    [141902,"2019-05-09T19:49:27",87.99],
    [141903,"2019-05-09T19:50:10",88.03],
    [141904,"2019-05-09T19:53:07",88.14],
    [141905,"2019-05-09T19:53:15",88.16],
    [141906,"2019-05-09T19:55:44",88.4],
    [141907,"2019-05-09T19:56:16",88.44],
    [141908,"2019-05-09T19:59:10",88.79],
    [141909,"2019-05-09T19:59:17",88.83],
    [141910,"2019-05-09T20:02:08",89.14],
    [141911,"2019-05-09T20:02:32",89.18],
    [141912,"2019-05-09T20:05:30",89.43],
    [141913,"2019-05-09T20:05:34",89.46],
    [141914,"2019-05-09T20:08:26",89.71],
    [141915,"2019-05-09T20:08:40",89.73],
    [141916,"2019-05-09T20:11:25",89.97],
    [141917,"2019-05-09T20:11:43",89.96],
    [141918,"2019-05-09T20:14:39",90.14],
    [141919,"2019-05-09T20:14:44",90.16],
    [141920,"2019-05-09T20:17:40",90.37],
    [141921,"2019-05-09T20:17:49",90.34],
    [141922,"2019-05-09T20:20:40",90.5],
    [141923,"2019-05-09T20:20:52",90.53],
    [141924,"2019-05-09T20:23:50",90.63],
    [141925,"2019-05-09T20:23:57",90.61],
    [141926,"2019-05-09T20:26:53",90.76],
    [141927,"2019-05-09T20:27:00",90.75],
    [141928,"2019-05-09T20:29:48",90.89],
    [141929,"2019-05-09T20:30:05",90.91],
    [141930,"2019-05-09T20:33:05",91.01],
    [141931,"2019-05-09T20:33:08",91.02],
    [141932,"2019-05-09T20:36:03",91.13],
    [141933,"2019-05-09T20:36:11",91.15],
    [141934,"2019-05-09T20:39:11",91.21],
    [141935,"2019-05-09T20:39:22",91.25],
    [141936,"2019-05-09T20:42:22",91.36],
    [141937,"2019-05-09T20:42:38",91.35],
    [141938,"2019-05-09T20:45:35",91.39],
    [141939,"2019-05-09T20:45:38",91.41],
    [141940,"2019-05-09T20:48:36",91.5],
    [141941,"2019-05-09T20:48:43",91.47],
    [141942,"2019-05-09T20:51:40",91.56],
    [141943,"2019-05-09T20:51:46",91.55],
    [141944,"2019-05-09T20:54:44",91.58],
    [141945,"2019-05-09T20:54:51",91.6],
    [141946,"2019-05-09T20:57:46",91.66],
    [141947,"2019-05-09T20:57:52",91.65],
    [141948,"2019-05-09T20:59:45",91.69],
    [141949,"2019-05-09T21:00:46",91.72],
    [141950,"2019-05-09T21:01:01",91.74],
    [141951,"2019-05-09T21:04:00",91.77],
    [141952,"2019-05-09T21:04:08",91.79],
    [141953,"2019-05-09T21:07:03",91.82],
    [141954,"2019-05-09T21:07:12",91.84],
    [141955,"2019-05-09T21:10:09",91.87],
    [141956,"2019-05-09T21:10:33",91.86],
    [141957,"2019-05-09T21:13:21",91.94],
    [141958,"2019-05-09T21:13:34",91.96],
    [141959,"2019-05-09T21:16:37",91.96],
    [141960,"2019-05-09T21:16:40",91.99],
    [141961,"2019-05-09T21:19:37",91.98],
    [141962,"2019-05-09T21:19:40",92.02],
    [141963,"2019-05-09T21:22:34",92.05],
    [141964,"2019-05-09T21:22:40",92.07],
    [141965,"2019-05-09T21:25:31",92.08],
    [141966,"2019-05-09T21:26:23",92.09],
    [141967,"2019-05-09T21:29:20",92.1],
    [141968,"2019-05-09T21:29:23",92.12],
    [141969,"2019-05-09T21:32:41",92.12],
    [141970,"2019-05-09T21:32:44",92.14],
    [141971,"2019-05-09T21:35:44",92.2],
    [141972,"2019-05-09T21:35:47",92.16],
    [141973,"2019-05-09T21:38:45",92.15],
    [141974,"2019-05-09T21:38:48",92.17],
    [141975,"2019-05-09T21:41:45",92.19],
    [141976,"2019-05-09T21:41:48",92.16],
    [141977,"2019-05-09T21:44:31",92.16],
    [141978,"2019-05-09T21:45:04",92.14],
    [141979,"2019-05-09T21:48:04",92.16],
    [141980,"2019-05-09T21:48:16",92.13],
    [141981,"2019-05-09T21:51:01",92.16],
    [141982,"2019-05-09T21:51:19",92.15],
    [141983,"2019-05-09T21:54:19",92.14],
    [141984,"2019-05-09T21:54:22",92.17],
    [141985,"2019-05-09T21:57:26",92.17],
    [141986,"2019-05-09T21:57:29",92.19],
    [141987,"2019-05-09T22:00:56",92.18],
    [141988,"2019-05-09T22:00:59",92.23],
    [141989,"2019-05-09T22:03:57",92.2],
    [141990,"2019-05-09T22:04:00",92.18],
    [141991,"2019-05-09T22:07:09",92.17],
    [141992,"2019-05-09T22:07:15",92.21],
    [141993,"2019-05-09T22:10:15",92.21],
    [141994,"2019-05-09T22:10:18",92.24],
    [141995,"2019-05-09T22:12:57",92.23],
    [141996,"2019-05-09T22:13:25",92.22],
    [141997,"2019-05-09T22:16:16",92.28],
    [141998,"2019-05-09T22:16:34",92.27],
    [141999,"2019-05-09T22:19:31",92.32],
    [142000,"2019-05-09T22:19:34",92.3],
    [142001,"2019-05-09T22:22:07",92.31],
    [142002,"2019-05-09T22:22:58",92.28],
    [142003,"2019-05-09T22:25:26",92.31],
    [142004,"2019-05-09T22:26:02",92.3],
    [142005,"2019-05-09T22:28:59",92.3],
    [142006,"2019-05-09T22:29:08",92.31],
    [142007,"2019-05-09T22:32:12",92.32],
    [142008,"2019-05-09T22:32:18",92.33],
    [142009,"2019-05-09T22:35:09",92.32],
    [142010,"2019-05-09T22:35:21",92.34],
    [142011,"2019-05-09T22:38:27",92.34],
    [142012,"2019-05-09T22:38:30",92.36],
    [142013,"2019-05-09T22:41:22",92.34],
    [142014,"2019-05-09T22:41:49",92.33],
    [142015,"2019-05-09T22:44:49",92.34],
    [142016,"2019-05-09T22:45:28",92.35],
    [142017,"2019-05-09T22:48:19",92.34],
    [142018,"2019-05-09T22:49:01",92.37],
    [142019,"2019-05-09T22:51:29",92.34],
    [142020,"2019-05-09T22:52:20",92.35],
    [142021,"2019-05-09T22:54:53",92.34],
    [142022,"2019-05-09T22:55:20",92.32],
    [142023,"2019-05-09T22:58:14",92.34],
    [142024,"2019-05-09T22:58:20",92.35],
    [142025,"2019-05-09T23:01:09",92.34],
    [142026,"2019-05-09T23:01:36",92.32],
    [142027,"2019-05-09T23:04:15",92.32],
    [142028,"2019-05-09T23:04:36",92.33],
    [142029,"2019-05-09T23:06:40",92.33],
    [142030,"2019-05-09T23:07:36",92.34],
    [142031,"2019-05-09T23:10:37",92.34],
    [142032,"2019-05-09T23:10:49",92.35],
    [142033,"2019-05-09T23:14:31",92.35],
    [142034,"2019-05-09T23:14:37",92.37],
    [142035,"2019-05-09T23:17:37",92.36],
    [142036,"2019-05-09T23:17:52",92.33],
    [142037,"2019-05-09T23:20:50",92.38],
    [142038,"2019-05-09T23:20:53",92.36],
    [142039,"2019-05-09T23:24:06",92.37],
    [142040,"2019-05-09T23:24:09",92.38],
    [142041,"2019-05-09T23:27:00",92.41],
    [142042,"2019-05-09T23:27:23",92.42],
    [142043,"2019-05-09T23:30:09",92.4],
    [142044,"2019-05-09T23:30:38",92.39],
    [142045,"2019-05-09T23:34:00",92.39],
    [142046,"2019-05-09T23:34:03",92.42],
    [142047,"2019-05-09T23:37:00",92.42],
    [142048,"2019-05-09T23:37:03",92.45],
    [142049,"2019-05-09T23:40:01",92.48],
    [142050,"2019-05-09T23:40:04",92.46],
    [142051,"2019-05-09T23:42:40",92.45],
    [142052,"2019-05-09T23:43:04",92.47],
    [142053,"2019-05-09T23:45:55",92.49],
    [142054,"2019-05-09T23:46:31",92.51],
    [142055,"2019-05-09T23:49:29",92.5],
    [142056,"2019-05-09T23:49:32",92.48],
    [142057,"2019-05-09T23:52:29",92.49],
    [142058,"2019-05-09T23:52:32",92.53],
    [142059,"2019-05-09T23:55:35",92.54],
    [142060,"2019-05-09T23:55:38",92.52],
    [142061,"2019-05-09T23:58:36",92.56],
    [142062,"2019-05-09T23:58:39",92.55],
    [142063,"2019-05-10T00:01:42",92.54],
    [142064,"2019-05-10T00:01:45",92.56],
    [142065,"2019-05-10T00:04:42",92.61],
    [142066,"2019-05-10T00:04:48",92.63],
    [142067,"2019-05-10T00:07:46",92.58],
    [142068,"2019-05-10T00:07:49",92.6],
    [142069,"2019-05-10T00:10:46",92.62],
    [142070,"2019-05-10T00:10:49",92.64],
    [142071,"2019-05-10T00:13:40",92.64],
    [142072,"2019-05-10T00:13:49",92.63],
    [142073,"2019-05-10T00:16:50",92.63],
    [142074,"2019-05-10T00:16:56",92.66],
    [142075,"2019-05-10T00:19:53",92.65],
    [142076,"2019-05-10T00:19:56",92.67],
    [142077,"2019-05-10T00:23:20",92.66],
    [142078,"2019-05-10T00:23:32",92.64],
    [142079,"2019-05-10T00:26:30",92.67],
    [142080,"2019-05-10T00:26:42",92.7],
    [142081,"2019-05-10T00:29:45",92.7],
    [142082,"2019-05-10T00:29:48",92.68],
    [142083,"2019-05-10T00:32:42",92.68],
    [142084,"2019-05-10T00:32:51",92.66],
    [142085,"2019-05-10T00:35:51",92.67],
    [142086,"2019-05-10T00:35:54",92.69],
    [142087,"2019-05-10T00:38:52",92.69],
    [142088,"2019-05-10T00:38:55",92.65],
    [142089,"2019-05-10T00:41:55",92.69],
    [142090,"2019-05-10T00:41:58",92.66],
    [142091,"2019-05-10T00:44:55",92.69],
    [142092,"2019-05-10T00:44:58",92.71],
    [142093,"2019-05-10T00:47:55",92.7],
    [142094,"2019-05-10T00:47:58",92.68],
    [142095,"2019-05-10T00:50:55",92.7],
    [142096,"2019-05-10T00:51:01",92.71],
    [142097,"2019-05-10T00:53:59",92.66],
    [142098,"2019-05-10T00:54:02",92.64],
    [142099,"2019-05-10T00:56:59",92.69],
    [142100,"2019-05-10T00:57:02",92.7],
    [142101,"2019-05-10T01:00:03",92.7],
    [142102,"2019-05-10T01:00:27",92.72],
    [142103,"2019-05-10T01:03:24",92.7],
    [142104,"2019-05-10T01:03:27",92.69],
    [142105,"2019-05-10T01:06:15",92.7],
    [142106,"2019-05-10T01:06:33",92.72],
    [142107,"2019-05-10T01:09:22",92.69],
    [142108,"2019-05-10T01:09:33",92.7],
    [142109,"2019-05-10T01:12:28",92.66],
    [142110,"2019-05-10T01:12:37",92.69],
    [142111,"2019-05-10T01:15:37",92.66],
    [142112,"2019-05-10T01:15:40",92.63],
    [142113,"2019-05-10T01:18:59",92.62],
    [142114,"2019-05-10T01:19:11",92.64],
    [142115,"2019-05-10T01:21:50",92.58],
    [142116,"2019-05-10T01:22:14",92.59],
    [142117,"2019-05-10T01:25:11",92.56],
    [142118,"2019-05-10T01:25:14",92.6],
    [142119,"2019-05-10T01:28:12",92.57],
    [142120,"2019-05-10T01:28:15",92.55],
    [142121,"2019-05-10T01:31:15",92.55],
    [142122,"2019-05-10T01:31:18",92.57],
    [142123,"2019-05-10T01:33:57",92.53],
    [142124,"2019-05-10T01:34:18",92.5],
    [142125,"2019-05-10T01:37:22",92.49],
    [142126,"2019-05-10T01:37:25",92.51],
    [142127,"2019-05-10T01:40:22",92.54],
    [142128,"2019-05-10T01:40:28",92.52],
    [142129,"2019-05-10T01:43:25",92.49],
    [142130,"2019-05-10T01:43:28",92.51],
    [142131,"2019-05-10T01:46:22",92.51],
    [142132,"2019-05-10T01:46:38",92.48],
    [142133,"2019-05-10T01:49:29",92.47],
    [142134,"2019-05-10T01:49:41",92.46],
    [142135,"2019-05-10T01:52:26",92.46],
    [142136,"2019-05-10T01:53:20",92.47],
    [142137,"2019-05-10T01:56:17",92.39],
    [142138,"2019-05-10T01:56:21",92.37],
    [142139,"2019-05-10T01:59:18",92.39],
    [142140,"2019-05-10T01:59:21",92.41],
    [142141,"2019-05-10T02:02:18",92.41],
    [142142,"2019-05-10T02:02:21",92.43],
    [142143,"2019-05-10T02:05:19",92.36],
    [142144,"2019-05-10T02:05:25",92.39],
    [142145,"2019-05-10T02:08:17",92.33],
    [142146,"2019-05-10T02:08:40",92.37],
    [142147,"2019-05-10T02:11:35",92.37],
    [142148,"2019-05-10T02:11:43",92.36],
    [142149,"2019-05-10T02:14:43",92.37],
    [142150,"2019-05-10T02:14:46",92.34],
    [142151,"2019-05-10T02:17:25",92.3],
    [142152,"2019-05-10T02:17:55",92.27],
    [142153,"2019-05-10T02:20:49",92.31],
    [142154,"2019-05-10T02:20:55",92.29],
    [142155,"2019-05-10T02:23:53",92.35],
    [142156,"2019-05-10T02:23:59",92.33],
    [142157,"2019-05-10T02:26:59",92.33],
    [142158,"2019-05-10T02:27:05",92.3],
    [142159,"2019-05-10T02:30:05",92.31],
    [142160,"2019-05-10T02:30:08",92.34],
    [142161,"2019-05-10T02:33:05",92.32],
    [142162,"2019-05-10T02:33:08",92.31],
    [142163,"2019-05-10T02:36:21",92.31],
    [142164,"2019-05-10T02:36:36",92.33],
    [142165,"2019-05-10T02:39:36",92.34],
    [142166,"2019-05-10T02:39:42",92.35],
    [142167,"2019-05-10T02:42:42",92.35],
    [142168,"2019-05-10T02:42:48",92.32],
    [142169,"2019-05-10T02:45:45",92.31],
    [142170,"2019-05-10T02:45:51",92.34],
    [142171,"2019-05-10T02:48:45",92.32],
    [142172,"2019-05-10T02:48:54",92.31],
    [142173,"2019-05-10T02:52:01",92.3],
    [142174,"2019-05-10T02:52:04",92.28],
    [142175,"2019-05-10T02:54:58",92.26],
    [142176,"2019-05-10T02:55:07",92.25],
    [142177,"2019-05-10T02:58:04",92.3],
    [142178,"2019-05-10T02:58:07",92.26],
    [142179,"2019-05-10T03:01:05",92.22],
    [142180,"2019-05-10T03:01:08",92.24],
    [142181,"2019-05-10T03:03:50",92.23],
    [142182,"2019-05-10T03:04:11",92.26],
    [142183,"2019-05-10T03:07:08",92.25],
    [142184,"2019-05-10T03:07:11",92.22],
    [142185,"2019-05-10T03:10:12",92.23],
    [142186,"2019-05-10T03:10:18",92.21],
    [142187,"2019-05-10T03:13:12",92.2],
    [142188,"2019-05-10T03:13:24",92.23],
    [142189,"2019-05-10T03:16:18",92.17],
    [142190,"2019-05-10T03:16:24",92.19],
    [142191,"2019-05-10T03:19:21",92.19],
    [142192,"2019-05-10T03:19:24",92.17],
    [142193,"2019-05-10T03:22:19",92.11],
    [142194,"2019-05-10T03:22:31",92.14],
    [142195,"2019-05-10T03:25:28",92.1],
    [142196,"2019-05-10T03:25:34",92.13],
    [142197,"2019-05-10T03:28:34",92.13],
    [142198,"2019-05-10T03:28:37",92.11],
    [142199,"2019-05-10T03:31:28",92.2],
    [142200,"2019-05-10T03:31:37",92.18],
    [142201,"2019-05-10T03:34:47",92.19],
    [142202,"2019-05-10T03:34:50",92.17],
    [142203,"2019-05-10T03:37:51",92.17],
    [142204,"2019-05-10T03:37:54",92.16],
    [142205,"2019-05-10T03:40:51",92.12],
    [142206,"2019-05-10T03:41:06",92.1],
    [142207,"2019-05-10T03:43:54",92.2],
    [142208,"2019-05-10T03:44:12",92.19],
    [142209,"2019-05-10T03:47:06",92.17],
    [142210,"2019-05-10T03:47:21",92.15],
    [142211,"2019-05-10T03:50:19",92.1],
    [142212,"2019-05-10T03:50:22",92.08],
    [142213,"2019-05-10T03:53:19",92.03],
    [142214,"2019-05-10T03:53:23",92.05],
    [142215,"2019-05-10T03:56:10",91.97],
    [142216,"2019-05-10T03:56:28",91.94],
    [142217,"2019-05-10T03:59:22",91.89],
    [142218,"2019-05-10T03:59:28",91.87],
    [142219,"2019-05-10T04:02:23",91.79],
    [142220,"2019-05-10T04:02:53",91.76],
    [142221,"2019-05-10T04:05:50",91.65],
    [142222,"2019-05-10T04:05:53",91.68],
    [142223,"2019-05-10T04:08:50",91.5],
    [142224,"2019-05-10T04:08:53",91.54],
    [142225,"2019-05-10T04:11:36",91.37],
    [142226,"2019-05-10T04:11:54",91.36],
    [142227,"2019-05-10T04:14:45",91.15],
    [142228,"2019-05-10T04:14:54",91.14],
    [142229,"2019-05-10T04:17:46",90.93],
    [142230,"2019-05-10T04:17:55",90.91],
    [142231,"2019-05-10T04:20:46",90.67],
    [142232,"2019-05-10T04:20:58",90.64],
    [142233,"2019-05-10T04:23:55",90.35],
    [142234,"2019-05-10T04:24:04",90.33],
    [142235,"2019-05-10T04:27:01",90.03],
    [142236,"2019-05-10T04:27:26",89.98],
    [142237,"2019-05-10T04:30:23",89.72],
    [142238,"2019-05-10T04:30:26",89.73],
    [142239,"2019-05-10T04:33:23",89.44],
    [142240,"2019-05-10T04:33:26",89.42],
    [142241,"2019-05-10T04:36:23",89.23],
    [142242,"2019-05-10T04:36:26",89.2],
    [142243,"2019-05-10T04:39:24",88.92],
    [142244,"2019-05-10T04:39:27",88.94],
    [142245,"2019-05-10T04:42:21",88.69],
    [142246,"2019-05-10T04:42:27",88.67],
    [142247,"2019-05-10T04:45:07",88.48],
    [142248,"2019-05-10T04:45:34",88.5],
    [142249,"2019-05-10T04:48:31",88.23],
    [142250,"2019-05-10T04:48:34",88.25],
    [142251,"2019-05-10T04:51:31",88.07],
    [142252,"2019-05-10T04:51:40",88.05],
    [142253,"2019-05-10T04:54:37",87.89],
    [142254,"2019-05-10T04:54:40",87.88],
    [142255,"2019-05-10T04:57:35",87.58],
    [142256,"2019-05-10T04:57:44",87.55],
    [142257,"2019-05-10T05:00:44",87.22],
    [142258,"2019-05-10T05:00:47",87.25],
    [142259,"2019-05-10T05:03:42",86.99],
    [142260,"2019-05-10T05:04:00",86.96],
    [142261,"2019-05-10T05:06:51",86.73],
    [142262,"2019-05-10T05:07:00",86.71],
    [142263,"2019-05-10T05:09:57",86.5],
    [142264,"2019-05-10T05:10:00",86.48],
    [142265,"2019-05-10T05:12:58",86.32],
    [142266,"2019-05-10T05:13:01",86.3],
    [142267,"2019-05-10T05:16:00",86.15],
    [142268,"2019-05-10T05:16:03",86.13],
    [142269,"2019-05-10T05:18:46",86.02],
    [142270,"2019-05-10T05:19:04",86],
    [142271,"2019-05-10T05:22:07",85.99],
    [142272,"2019-05-10T05:22:13",85.96],
    [142273,"2019-05-10T05:25:11",85.89],
    [142274,"2019-05-10T05:25:14",85.87],
    [142275,"2019-05-10T05:28:14",85.8],
    [142276,"2019-05-10T05:28:23",85.82],
    [142277,"2019-05-10T05:31:23",85.71],
    [142278,"2019-05-10T05:31:26",85.69],
    [142279,"2019-05-10T05:34:18",85.4],
    [142280,"2019-05-10T05:34:33",85.37],
    [142281,"2019-05-10T05:37:32",85.07],
    [142282,"2019-05-10T05:37:35",85.09],
    [142283,"2019-05-10T05:40:32",84.76],
    [142284,"2019-05-10T05:40:35",84.74],
    [142285,"2019-05-10T05:43:33",84.32],
    [142286,"2019-05-10T05:43:36",84.36],
    [142287,"2019-05-10T05:46:33",83.7],
    [142288,"2019-05-10T05:46:36",83.67],
    [142289,"2019-05-10T05:49:36",83.31],
    [142290,"2019-05-10T05:49:42",83.28],
    [142291,"2019-05-10T05:52:40",83.25],
    [142292,"2019-05-10T05:52:43",83.22],
    [142293,"2019-05-10T05:55:37",83.76],
    [142294,"2019-05-10T05:55:43",83.81],
    [142295,"2019-05-10T05:58:37",84.29],
    [142296,"2019-05-10T05:58:43",84.32],
    [142297,"2019-05-10T06:01:47",84.32],
    [142298,"2019-05-10T06:01:56",84.33],
    [142299,"2019-05-10T06:04:44",84.36],
    [142300,"2019-05-10T06:04:56",84.35],
    [142301,"2019-05-10T06:07:55",84.23],
    [142302,"2019-05-10T06:07:58",84.25],
    [142303,"2019-05-10T06:10:54",84.2],
    [142304,"2019-05-10T06:11:23",84.14],
    [142305,"2019-05-10T06:14:22",84.07],
    [142306,"2019-05-10T06:14:42",84.05],
    [142307,"2019-05-10T06:17:41",84],
    [142308,"2019-05-10T06:17:46",84.02],
    [142309,"2019-05-10T06:20:38",83.84],
    [142310,"2019-05-10T06:21:06",83.82],
    [142311,"2019-05-10T06:24:05",83.55],
    [142312,"2019-05-10T06:24:37",83.52],
    [142313,"2019-05-10T06:27:36",83.18],
    [142314,"2019-05-10T06:27:39",83.15],
    [142315,"2019-05-10T06:30:07",83.02],
    [142316,"2019-05-10T06:30:41",82.98],
    [142317,"2019-05-10T06:33:36",82.88],
    [142318,"2019-05-10T06:33:56",82.89],
    [142319,"2019-05-10T06:36:42",82.73],
    [142320,"2019-05-10T06:37:02",82.7],
    [142321,"2019-05-10T06:39:59",82.62],
    [142322,"2019-05-10T06:40:05",82.58],
    [142323,"2019-05-10T06:43:01",82.42],
    [142324,"2019-05-10T06:43:07",82.44],
    [142325,"2019-05-10T06:46:06",82.43],
    [142326,"2019-05-10T06:46:18",82.41],
    [142327,"2019-05-10T06:49:07",81.54],
    [142328,"2019-05-10T06:49:20",81.48],
    [142329,"2019-05-10T06:52:16",80.88],
    [142330,"2019-05-10T06:52:23",80.9],
    [142331,"2019-05-10T06:55:17",80.55],
    [142332,"2019-05-10T06:55:32",80.54],
    [142333,"2019-05-10T06:58:30",80.39],
    [142334,"2019-05-10T06:58:33",80.37],
    [142335,"2019-05-10T07:01:28",80.53],
    [142336,"2019-05-10T07:01:44",80.52],
    [142337,"2019-05-10T07:04:42",80.52],
    [142338,"2019-05-10T07:04:50",80.5],
    [142339,"2019-05-10T07:07:49",80.45],
    [142340,"2019-05-10T07:07:56",80.42],
    [142341,"2019-05-10T07:10:55",80.33],
    [142342,"2019-05-10T07:11:11",80.3],
    [142343,"2019-05-10T07:13:52",80.3],
    [142344,"2019-05-10T07:14:18",80.33],
    [142345,"2019-05-10T07:16:58",80.38],
    [142346,"2019-05-10T07:17:28",80.43],
    [142347,"2019-05-10T07:20:28",80.19],
    [142348,"2019-05-10T07:20:34",80.16],
    [142349,"2019-05-10T07:23:25",80.08],
    [142350,"2019-05-10T07:23:58",80.06],
    [142351,"2019-05-10T07:26:56",80.06],
    [142352,"2019-05-10T07:27:07",80.08],
    [142353,"2019-05-10T07:30:06",81.3],
    [142354,"2019-05-10T07:30:23",81.47],
    [142355,"2019-05-10T07:33:13",82.95],
    [142356,"2019-05-10T07:33:30",83.13],
    [142357,"2019-05-10T07:36:11",84.15],
    [142358,"2019-05-10T07:36:33",84.26],
    [142359,"2019-05-10T07:39:03",84.93],
    [142360,"2019-05-10T07:39:34",85.02],
    [142361,"2019-05-10T07:42:29",85.63],
    [142362,"2019-05-10T07:42:36",85.59],
    [142363,"2019-05-10T07:45:35",85.79],
    [142364,"2019-05-10T07:45:39",85.82],
    [142365,"2019-05-10T07:48:21",86],
    [142366,"2019-05-10T07:48:42",85.99],
    [142367,"2019-05-10T07:51:22",85.67],
    [142368,"2019-05-10T07:51:49",85.71],
    [142369,"2019-05-10T07:54:46",85.34],
    [142370,"2019-05-10T07:54:49",85.32],
    [142371,"2019-05-10T07:57:46",84.94],
    [142372,"2019-05-10T07:57:55",84.92],
    [142373,"2019-05-10T08:00:51",84.59],
    [142374,"2019-05-10T08:01:00",84.58],
    [142375,"2019-05-10T08:03:47",84.37],
    [142376,"2019-05-10T08:04:01",84.35],
    [142377,"2019-05-10T08:07:00",84],
    [142378,"2019-05-10T08:07:14",83.98],
    [142379,"2019-05-10T08:10:12",83.73],
    [142380,"2019-05-10T08:10:15",83.71],
    [142381,"2019-05-10T08:13:12",83.41],
    [142382,"2019-05-10T08:13:18",83.43],
    [142383,"2019-05-10T08:16:17",83.21],
    [142384,"2019-05-10T08:16:20",83.23],
    [142385,"2019-05-10T08:19:05",83.15],
    [142386,"2019-05-10T08:19:21",83.12],
    [142387,"2019-05-10T08:22:19",83.09],
    [142388,"2019-05-10T08:22:22",83.06],
    [142389,"2019-05-10T08:24:47",83.04],
    [142390,"2019-05-10T08:25:29",83.02],
    [142391,"2019-05-10T08:28:20",83.09],
    [142392,"2019-05-10T08:28:30",83.08],
    [142393,"2019-05-10T08:31:27",83.18],
    [142394,"2019-05-10T08:31:36",83.22],
    [142395,"2019-05-10T08:34:35",83.29],
    [142396,"2019-05-10T08:34:39",83.3],
    [142397,"2019-05-10T08:37:30",83.34],
    [142398,"2019-05-10T08:37:40",83.32],
    [142399,"2019-05-10T08:40:40",83.39],
    [142400,"2019-05-10T08:40:43",83.37],
    [142401,"2019-05-10T08:44:44",83.37],
    [142402,"2019-05-10T08:44:59",83.34],
    [142403,"2019-05-10T08:47:45",83.35],
    [142404,"2019-05-10T08:48:00",83.33],
    [142405,"2019-05-10T08:50:55",83.26],
    [142406,"2019-05-10T08:51:47",83.28],
    [142407,"2019-05-10T08:54:40",83.17],
    [142408,"2019-05-10T08:54:49",83.11],
    [142409,"2019-05-10T08:57:53",83.12],
    [142410,"2019-05-10T08:57:57",83.06],
    [142411,"2019-05-10T09:00:56",83],
    [142412,"2019-05-10T09:01:02",82.98],
    [142413,"2019-05-10T09:03:07",82.85],
    [142414,"2019-05-10T09:04:05",82.81],
    [142415,"2019-05-10T09:07:02",82.91],
    [142416,"2019-05-10T09:08:11",82.98],
    [142417,"2019-05-10T09:11:09",83.09],
    [142418,"2019-05-10T09:11:17",83.12],
    [142419,"2019-05-10T09:13:41",83.25],
    [142420,"2019-05-10T09:14:22",83.28],
    [142421,"2019-05-10T09:17:13",83.42],
    [142422,"2019-05-10T09:17:34",83.44],
    [142423,"2019-05-10T09:20:28",83.56],
    [142424,"2019-05-10T09:20:41",83.54],
    [142425,"2019-05-10T09:23:35",83.57],
    [142426,"2019-05-10T09:23:43",83.61],
    [142427,"2019-05-10T09:26:42",83.73],
    [142428,"2019-05-10T09:26:47",83.75],
    [142429,"2019-05-10T09:29:44",83.71],
    [142430,"2019-05-10T09:29:47",83.69],
    [142431,"2019-05-10T09:32:41",83.59],
    [142432,"2019-05-10T09:32:47",83.61],
    [142433,"2019-05-10T09:35:45",83.5],
    [142434,"2019-05-10T09:35:48",83.47],
    [142435,"2019-05-10T09:38:47",83.52],
    [142436,"2019-05-10T09:38:50",83.56],
    [142437,"2019-05-10T09:41:45",83.56],
    [142438,"2019-05-10T09:41:51",83.52],
    [142439,"2019-05-10T09:44:48",83.54],
    [142440,"2019-05-10T09:44:57",83.59],
    [142441,"2019-05-10T09:47:23",83.64],
    [142442,"2019-05-10T09:48:03",83.65],
    [142443,"2019-05-10T09:50:53",83.59],
    [142444,"2019-05-10T09:51:04",83.62],
    [142445,"2019-05-10T09:54:08",83.62],
    [142446,"2019-05-10T09:54:11",83.66],
    [142447,"2019-05-10T09:55:41",83.71],
    [142448,"2019-05-10T09:57:22",83.65],
    [142449,"2019-05-10T10:00:19",83.68],
    [142450,"2019-05-10T10:00:22",83.66],
    [142451,"2019-05-10T10:02:52",83.66],
    [142452,"2019-05-10T10:03:30",83.73],
    [142453,"2019-05-10T10:06:30",83.62],
    [142454,"2019-05-10T10:06:52",83.57],
    [142455,"2019-05-10T10:09:46",83.68],
    [142456,"2019-05-10T10:09:56",83.62],
    [142457,"2019-05-10T10:12:44",83.58],
    [142458,"2019-05-10T10:13:39",83.5],
    [142459,"2019-05-10T10:16:50",83.49],
    [142460,"2019-05-10T10:16:53",83.47],
    [142461,"2019-05-10T10:19:46",83.43],
    [142462,"2019-05-10T10:20:03",83.45],
    [142463,"2019-05-10T10:23:00",83.38],
    [142464,"2019-05-10T10:23:07",83.43],
    [142465,"2019-05-10T10:26:05",83.48],
    [142466,"2019-05-10T10:26:09",83.47],
    [142467,"2019-05-10T10:29:07",83.47],
    [142468,"2019-05-10T10:29:12",83.5],
    [142469,"2019-05-10T10:32:10",83.49],
    [142470,"2019-05-10T10:32:18",83.45],
    [142471,"2019-05-10T10:35:09",83.08],
    [142472,"2019-05-10T10:35:20",83.06],
    [142473,"2019-05-10T10:38:19",82.75],
    [142474,"2019-05-10T10:38:22",82.7],
    [142475,"2019-05-10T10:41:16",81.97],
    [142476,"2019-05-10T10:41:26",82.12],
    [142477,"2019-05-10T10:44:25",81.56],
    [142478,"2019-05-10T10:44:28",81.59],
    [142479,"2019-05-10T10:47:25",81.48],
    [142480,"2019-05-10T10:47:29",81.51],
    [142481,"2019-05-10T10:50:23",81.05],
    [142482,"2019-05-10T10:50:35",81.16],
    [142483,"2019-05-10T10:53:35",80.89],
    [142484,"2019-05-10T10:53:38",80.91],
    [142485,"2019-05-10T10:56:33",80.43],
    [142486,"2019-05-10T10:56:39",80.45],
    [142487,"2019-05-10T10:59:39",80.27],
    [142488,"2019-05-10T10:59:47",80.26],
    [142489,"2019-05-10T11:02:42",79.5],
    [142490,"2019-05-10T11:02:50",79.52],
    [142491,"2019-05-10T11:05:47",79.43],
    [142492,"2019-05-10T11:05:53",79.45],
    [142493,"2019-05-10T11:08:52",79.05],
    [142494,"2019-05-10T11:08:58",78.96],
    [142495,"2019-05-10T11:11:47",79.05],
    [142496,"2019-05-10T11:12:04",79.15],
    [142497,"2019-05-10T11:15:03",78.92],
    [142498,"2019-05-10T11:15:08",78.83],
    [142499,"2019-05-10T11:18:03",78.41],
    [142500,"2019-05-10T11:18:10",78.47],
    [142501,"2019-05-10T11:21:03",77.86],
    [142502,"2019-05-10T11:21:15",77.92],
    [142503,"2019-05-10T11:24:13",77.47],
    [142504,"2019-05-10T11:24:18",77.41],
    [142505,"2019-05-10T11:27:15",77.66],
    [142506,"2019-05-10T11:27:22",77.39],
    [142507,"2019-05-10T11:30:19",77.33],
    [142508,"2019-05-10T11:30:22",77.26],
    [142509,"2019-05-10T11:33:20",76.84],
    [142510,"2019-05-10T11:33:24",76.89],
    [142511,"2019-05-10T11:36:20",76.69],
    [142512,"2019-05-10T11:36:25",76.67],
    [142513,"2019-05-10T11:39:24",76.45],
    [142514,"2019-05-10T11:39:28",76.6],
    [142515,"2019-05-10T11:42:25",76.11],
    [142516,"2019-05-10T11:42:34",76.02],
    [142517,"2019-05-10T11:45:33",75.81],
    [142518,"2019-05-10T11:45:38",75.82],
    [142519,"2019-05-10T11:48:37",75.81],
    [142520,"2019-05-10T11:48:43",75.78],
    [142521,"2019-05-10T11:51:39",75.9],
    [142522,"2019-05-10T11:51:44",75.99],
    [142523,"2019-05-10T11:54:41",75.58],
    [142524,"2019-05-10T11:54:46",75.62],
    [142525,"2019-05-10T11:57:43",75.49],
    [142526,"2019-05-10T11:57:46",75.57],
    [142527,"2019-05-10T12:00:43",75.55],
    [142528,"2019-05-10T12:00:48",75.6],
    [142529,"2019-05-10T12:03:44",75.63],
    [142530,"2019-05-10T12:03:52",75.66],
    [142531,"2019-05-10T12:06:48",76.06],
    [142532,"2019-05-10T12:06:55",76.1],
    [142533,"2019-05-10T12:09:51",75.91],
    [142534,"2019-05-10T12:09:56",76],
    [142535,"2019-05-10T12:12:54",76.59],
    [142536,"2019-05-10T12:12:59",76.62],
    [142537,"2019-05-10T12:15:57",77.01],
    [142538,"2019-05-10T12:16:03",77.06],
    [142539,"2019-05-10T12:19:01",77.3],
    [142540,"2019-05-10T12:19:04",77.32],
    [142541,"2019-05-10T12:22:00",77.08],
    [142542,"2019-05-10T12:22:05",77.18],
    [142543,"2019-05-10T12:25:05",76.7],
    [142544,"2019-05-10T12:25:08",76.68],
    [142545,"2019-05-10T12:28:03",76.73],
    [142546,"2019-05-10T12:28:09",76.78],
    [142547,"2019-05-10T12:31:08",77],
    [142548,"2019-05-10T12:31:13",77.04],
    [142549,"2019-05-10T12:34:12",77.06],
    [142550,"2019-05-10T12:34:17",77.1],
    [142551,"2019-05-10T12:37:15",77.23],
    [142552,"2019-05-10T12:37:55",77.12],
    [142553,"2019-05-10T12:40:27",77.23],
    [142554,"2019-05-10T12:40:57",77.35],
    [142555,"2019-05-10T12:43:55",77.43],
    [142556,"2019-05-10T12:43:58",77.49],
    [142557,"2019-05-10T12:46:54",77.48],
    [142558,"2019-05-10T12:46:58",77.46],
    [142559,"2019-05-10T12:49:55",77.66],
    [142560,"2019-05-10T12:50:06",77.65],
    [142561,"2019-05-10T12:52:56",77.77],
    [142562,"2019-05-10T12:53:12",77.83],
    [142563,"2019-05-10T12:56:08",78.2],
    [142564,"2019-05-10T12:56:18",78.16],
    [142565,"2019-05-10T12:59:15",77.76],
    [142566,"2019-05-10T12:59:19",77.78],
    [142567,"2019-05-10T13:02:15",77.56],
    [142568,"2019-05-10T13:02:20",77.58],
    [142569,"2019-05-10T13:05:18",77.44],
    [142570,"2019-05-10T13:05:23",77.46],
    [142571,"2019-05-10T13:08:22",77.92],
    [142572,"2019-05-10T13:08:26",77.87],
    [142573,"2019-05-10T13:11:20",78.27],
    [142574,"2019-05-10T13:11:30",78.2],
    [142575,"2019-05-10T13:14:29",78.83],
    [142576,"2019-05-10T13:14:40",78.67],
    [142577,"2019-05-10T13:17:33",80.14],
    [142578,"2019-05-10T13:17:41",80.24],
    [142579,"2019-05-10T13:20:39",80.54],
    [142580,"2019-05-10T13:20:42",80.53],
    [142581,"2019-05-10T13:23:41",81.19],
    [142582,"2019-05-10T13:23:48",81.16],
    [142583,"2019-05-10T13:26:47",82.27],
    [142584,"2019-05-10T13:26:53",82.25],
    [142585,"2019-05-10T13:29:51",83.05],
    [142586,"2019-05-10T13:29:54",83.1],
    [142587,"2019-05-10T13:32:51",83.31],
    [142588,"2019-05-10T13:32:57",83.42],
    [142589,"2019-05-10T13:35:52",83.65],
    [142590,"2019-05-10T13:35:59",83.7],
    [142591,"2019-05-10T13:38:47",83.82],
    [142592,"2019-05-10T13:38:59",83.79],
    [142593,"2019-05-10T13:41:59",83.54],
    [142594,"2019-05-10T13:42:04",83.59],
    [142595,"2019-05-10T13:45:03",83.01],
    [142596,"2019-05-10T13:45:06",82.99],
    [142597,"2019-05-10T13:48:04",82.98],
    [142598,"2019-05-10T13:48:08",82.91],
    [142599,"2019-05-10T13:51:05",83.36],
    [142600,"2019-05-10T13:51:10",83.39],
    [142601,"2019-05-10T13:54:07",83.5],
    [142602,"2019-05-10T13:54:15",83.33],
    [142603,"2019-05-10T13:57:12",83.64],
    [142604,"2019-05-10T13:57:16",83.68],
    [142605,"2019-05-10T14:00:13",84.15],
    [142606,"2019-05-10T14:00:17",84.22],
    [142607,"2019-05-10T14:03:13",84.88],
    [142608,"2019-05-10T14:03:21",84.97],
    [142609,"2019-05-10T14:06:19",85.37],
    [142610,"2019-05-10T14:06:23",85.39],
    [142611,"2019-05-10T14:09:22",85.78],
    [142612,"2019-05-10T14:09:28",85.68],
    [142613,"2019-05-10T14:12:26",85.69],
    [142614,"2019-05-10T14:12:33",85.63],
    [142615,"2019-05-10T14:15:33",85.29],
    [142616,"2019-05-10T14:15:39",85.33],
    [142617,"2019-05-10T14:18:37",83.9],
    [142618,"2019-05-10T14:18:42",83.87],
    [142619,"2019-05-10T14:21:36",83.46],
    [142620,"2019-05-10T14:21:48",83.43],
    [142621,"2019-05-10T14:24:45",82.97],
    [142622,"2019-05-10T14:24:49",82.95],
    [142623,"2019-05-10T14:27:49",82.78],
    [142624,"2019-05-10T14:28:19",82.57],
    [142625,"2019-05-10T14:30:57",82.81],
    [142626,"2019-05-10T14:31:23",83],
    [142627,"2019-05-10T14:34:22",83.13],
    [142628,"2019-05-10T14:34:30",83.2],
    [142629,"2019-05-10T14:37:26",83.21],
    [142630,"2019-05-10T14:37:32",83.24],
    [142631,"2019-05-10T14:40:30",83.15],
    [142632,"2019-05-10T14:40:34",83.16],
    [142633,"2019-05-10T14:43:31",82.8],
    [142634,"2019-05-10T14:43:36",82.84],
    [142635,"2019-05-10T14:46:36",82.97],
    [142636,"2019-05-10T14:46:47",82.88],
    [142637,"2019-05-10T14:49:46",83.05],
    [142638,"2019-05-10T14:49:51",83.1],
    [142639,"2019-05-10T14:52:06",83.02],
    [142640,"2019-05-10T14:52:52",83.08],
    [142641,"2019-05-10T14:55:50",82.81],
    [142642,"2019-05-10T14:55:56",82.71],
    [142643,"2019-05-10T14:58:53",82.86],
    [142644,"2019-05-10T14:58:56",82.9],
    [142645,"2019-05-10T15:01:50",82.81],
    [142646,"2019-05-10T15:02:00",82.75],
    [142647,"2019-05-10T15:04:54",81.99],
    [142648,"2019-05-10T15:05:03",82.09],
    [142649,"2019-05-10T15:08:03",81.38],
    [142650,"2019-05-10T15:08:07",81.32],
    [142651,"2019-05-10T15:11:06",80.62],
    [142652,"2019-05-10T15:11:10",80.53],
    [142653,"2019-05-10T15:14:08",80.42],
    [142654,"2019-05-10T15:14:13",80.44],
    [142655,"2019-05-10T15:17:10",80.09],
    [142656,"2019-05-10T15:17:15",79.98],
    [142657,"2019-05-10T15:20:08",80.11],
    [142658,"2019-05-10T15:20:16",80.08],
    [142659,"2019-05-10T15:23:13",79.84],
    [142660,"2019-05-10T15:23:16",79.88],
    [142661,"2019-05-10T15:26:14",79.51],
    [142662,"2019-05-10T15:26:17",79.49],
    [142663,"2019-05-10T15:29:10",79.14],
    [142664,"2019-05-10T15:29:18",79.21],
    [142665,"2019-05-10T15:32:16",78.63],
    [142666,"2019-05-10T15:32:19",78.58],
    [142667,"2019-05-10T15:35:18",78.34],
    [142668,"2019-05-10T15:35:22",78.38],
    [142669,"2019-05-10T15:38:10",78.04],
    [142670,"2019-05-10T15:38:22",78.02],
    [142671,"2019-05-10T15:41:22",77.58],
    [142672,"2019-05-10T15:41:33",77.6],
    [142673,"2019-05-10T15:44:31",77.23],
    [142674,"2019-05-10T15:44:34",77.19],
    [142675,"2019-05-10T15:47:30",76.91],
    [142676,"2019-05-10T15:47:34",76.9],
    [142677,"2019-05-10T15:50:32",76.61],
    [142678,"2019-05-10T15:50:37",76.52],
    [142679,"2019-05-10T15:53:33",76.52],
    [142680,"2019-05-10T15:53:37",76.49],
    [142681,"2019-05-10T15:56:37",76.32],
    [142682,"2019-05-10T15:56:40",76.3],
    [142683,"2019-05-10T15:59:31",76.44],
    [142684,"2019-05-10T15:59:44",76.51],
    [142685,"2019-05-10T16:02:40",76.68],
    [142686,"2019-05-10T16:02:45",76.72],
    [142687,"2019-05-10T16:05:42",77.05],
    [142688,"2019-05-10T16:05:48",77.08],
    [142689,"2019-05-10T16:08:47",77.36],
    [142690,"2019-05-10T16:08:50",77.38],
    [142691,"2019-05-10T16:11:47",76.8],
    [142692,"2019-05-10T16:11:51",76.82],
    [142693,"2019-05-10T16:14:50",76.23],
    [142694,"2019-05-10T16:14:54",76.22],
    [142695,"2019-05-10T16:17:49",75.4],
    [142696,"2019-05-10T16:17:55",75.32],
    [142697,"2019-05-10T16:20:53",75.09],
    [142698,"2019-05-10T16:21:07",75.14],
    [142699,"2019-05-10T16:24:06",74.51],
    [142700,"2019-05-10T16:24:12",74.53],
    [142701,"2019-05-10T16:27:09",74.46],
    [142702,"2019-05-10T16:27:15",74.47],
    [142703,"2019-05-10T16:30:15",74.81],
    [142704,"2019-05-10T16:30:25",74.72],
    [142705,"2019-05-10T16:33:18",75.04],
    [142706,"2019-05-10T16:33:34",75.07],
    [142707,"2019-05-10T16:36:21",75.24],
    [142708,"2019-05-10T16:36:46",75.34],
    [142709,"2019-05-10T16:39:37",75.23],
    [142710,"2019-05-10T16:39:51",75.25],
    [142711,"2019-05-10T16:42:49",75.12],
    [142712,"2019-05-10T16:42:54",75.06],
    [142713,"2019-05-10T16:45:53",74.77],
    [142714,"2019-05-10T16:46:02",74.76],
    [142715,"2019-05-10T16:49:01",74.55],
    [142716,"2019-05-10T16:49:04",74.49],
    [142717,"2019-05-10T16:52:11",74.49],
    [142718,"2019-05-10T16:52:16",74.51],
    [142719,"2019-05-10T16:55:09",74.42],
    [142720,"2019-05-10T16:55:18",74.39],
    [142721,"2019-05-10T16:58:15",74.65],
    [142722,"2019-05-10T16:58:26",74.63],
    [142723,"2019-05-10T17:01:10",74.84],
    [142724,"2019-05-10T17:01:58",74.89],
    [142725,"2019-05-10T17:04:35",74.97],
    [142726,"2019-05-10T17:05:06",75.01],
    [142727,"2019-05-10T17:08:04",75.24],
    [142728,"2019-05-10T17:08:33",75.2],
    [142729,"2019-05-10T17:11:30",75.29],
    [142730,"2019-05-10T17:11:37",75.27],
    [142731,"2019-05-10T17:14:34",75.43],
    [142732,"2019-05-10T17:15:02",75.47],
    [142733,"2019-05-10T17:17:47",75.64],
    [142734,"2019-05-10T17:18:06",75.71],
    [142735,"2019-05-10T17:21:00",76.09],
    [142736,"2019-05-10T17:21:08",76.1],
    [142737,"2019-05-10T17:24:04",76.58],
    [142738,"2019-05-10T17:24:15",76.61],
    [142739,"2019-05-10T17:27:07",77.28],
    [142740,"2019-05-10T17:27:19",77.32],
    [142741,"2019-05-10T17:30:12",78.23],
    [142742,"2019-05-10T17:30:20",78.25],
    [142743,"2019-05-10T17:33:13",79.23],
    [142744,"2019-05-10T17:33:20",79.3],
    [142745,"2019-05-10T17:36:19",80.24],
    [142746,"2019-05-10T17:36:22",80.25],
    [142747,"2019-05-10T17:39:21",81.01],
    [142748,"2019-05-10T17:39:24",81.03],
    [142749,"2019-05-10T17:41:50",81.54],
    [142750,"2019-05-10T17:42:24",81.63],
    [142751,"2019-05-10T17:45:22",82.17],
    [142752,"2019-05-10T17:45:28",82.19],
    [142753,"2019-05-10T17:48:27",82.53],
    [142754,"2019-05-10T17:48:30",82.56],
    [142755,"2019-05-10T17:51:27",82.91],
    [142756,"2019-05-10T17:51:37",82.85],
    [142757,"2019-05-10T17:54:16",83.12],
    [142758,"2019-05-10T17:54:49",83.14],
    [142759,"2019-05-10T17:57:32",83.35],
    [142760,"2019-05-10T17:57:52",83.33],
    [142761,"2019-05-10T18:00:47",83.38],
    [142762,"2019-05-10T18:00:58",83.37],
    [142763,"2019-05-10T18:03:57",83.39],
    [142764,"2019-05-10T18:04:03",83.43],
    [142765,"2019-05-10T18:07:02",83.38],
    [142766,"2019-05-10T18:07:23",83.37],
    [142767,"2019-05-10T18:10:20",83.31],
    [142768,"2019-05-10T18:10:23",83.3],
    [142769,"2019-05-10T18:13:17",83.23],
    [142770,"2019-05-10T18:13:29",83.21],
    [142771,"2019-05-10T18:16:03",82.79],
    [142772,"2019-05-10T18:16:42",82.75],
    [142773,"2019-05-10T18:19:41",82.3],
    [142774,"2019-05-10T18:19:44",82.25],
    [142775,"2019-05-10T18:22:39",81.77],
    [142776,"2019-05-10T18:22:46",81.74],
    [142777,"2019-05-10T18:25:46",81.29],
    [142778,"2019-05-10T18:25:49",81.31],
    [142779,"2019-05-10T18:28:36",80.68],
    [142780,"2019-05-10T18:28:49",80.66],
    [142781,"2019-05-10T18:31:45",80.02],
    [142782,"2019-05-10T18:31:50",80.04],
    [142783,"2019-05-10T18:34:50",79.13],
    [142784,"2019-05-10T18:34:53",79.11],
    [142785,"2019-05-10T18:37:48",78.23],
    [142786,"2019-05-10T18:37:53",78.17],
    [142787,"2019-05-10T18:40:47",77.71],
    [142788,"2019-05-10T18:40:57",77.73],
    [142789,"2019-05-10T18:43:52",77.39],
    [142790,"2019-05-10T18:44:07",77.4],
    [142791,"2019-05-10T18:47:05",77.07],
    [142792,"2019-05-10T18:47:13",77.08],
    [142793,"2019-05-10T18:49:59",76.97],
    [142794,"2019-05-10T18:50:18",76.96],
    [142795,"2019-05-10T18:53:14",76.75],
    [142796,"2019-05-10T18:53:23",76.72],
    [142797,"2019-05-10T18:56:18",76.54],
    [142798,"2019-05-10T18:57:17",76.49],
    [142799,"2019-05-10T19:00:15",76.07],
    [142800,"2019-05-10T19:00:23",76.09],
    [142801,"2019-05-10T19:02:30",75.95],
    [142802,"2019-05-10T19:03:25",75.94],
    [142803,"2019-05-10T19:06:19",75.64],
    [142804,"2019-05-10T19:06:35",75.61],
    [142805,"2019-05-10T19:09:34",75.42],
    [142806,"2019-05-10T19:09:37",75.38],
    [142807,"2019-05-10T19:12:37",75.2],
    [142808,"2019-05-10T19:12:59",75.18],
    [142809,"2019-05-10T19:15:42",75.36],
    [142810,"2019-05-10T19:16:10",75.38],
    [142811,"2019-05-10T19:18:45",75.56],
    [142812,"2019-05-10T19:19:11",75.52],
    [142813,"2019-05-10T19:22:11",75.42],
    [142814,"2019-05-10T19:22:14",75.43],
    [142815,"2019-05-10T19:24:43",75.34],
    [142816,"2019-05-10T19:25:18",75.3],
    [142817,"2019-05-10T19:28:15",74.95],
    [142818,"2019-05-10T19:28:18",74.94],
    [142819,"2019-05-10T19:31:15",74.57],
    [142820,"2019-05-10T19:31:21",74.55],
    [142821,"2019-05-10T19:34:19",73.16],
    [142822,"2019-05-10T19:34:22",73.14],
    [142823,"2019-05-10T19:37:20",70.92],
    [142824,"2019-05-10T19:37:23",70.89],
    [142825,"2019-05-10T19:40:21",69.23],
    [142826,"2019-05-10T19:40:27",69.15],
    [142827,"2019-05-10T19:43:27",67.95],
    [142828,"2019-05-10T19:43:31",67.96],
    [142829,"2019-05-10T19:46:30",67.11],
    [142830,"2019-05-10T19:46:33",67.12],
    [142831,"2019-05-10T19:49:30",66.85],
    [142832,"2019-05-10T19:49:33",66.87],
    [142833,"2019-05-10T19:52:29",67.22],
    [142834,"2019-05-10T19:52:35",67.24],
    [142835,"2019-05-10T19:55:34",67.57],
    [142836,"2019-05-10T19:55:38",67.55],
    [142837,"2019-05-10T19:58:38",68.21],
    [142838,"2019-05-10T19:58:44",68.22],
    [142839,"2019-05-10T20:01:44",68.7],
    [142840,"2019-05-10T20:01:47",68.72],
    [142841,"2019-05-10T20:04:44",69.22],
    [142842,"2019-05-10T20:04:57",69.26],
    [142843,"2019-05-10T20:07:46",69.81],
    [142844,"2019-05-10T20:07:59",69.84],
    [142845,"2019-05-10T20:10:50",70.03],
    [142846,"2019-05-10T20:10:59",70],
    [142847,"2019-05-10T20:13:54",69.92],
    [142848,"2019-05-10T20:13:59",69.94],
    [142849,"2019-05-10T20:16:55",69.9],
    [142850,"2019-05-10T20:17:10",69.85],
    [142851,"2019-05-10T20:20:07",69.67],
    [142852,"2019-05-10T20:20:11",69.69],
    [142853,"2019-05-10T20:23:05",69.6],
    [142854,"2019-05-10T20:23:11",69.63],
    [142855,"2019-05-10T20:26:03",69.98],
    [142856,"2019-05-10T20:26:16",70.02],
    [142857,"2019-05-10T20:29:08",70.53],
    [142858,"2019-05-10T20:29:19",70.56],
    [142859,"2019-05-10T20:32:05",71.06],
    [142860,"2019-05-10T20:32:21",71.07],
    [142861,"2019-05-10T20:35:17",71.51],
    [142862,"2019-05-10T20:35:24",71.53],
    [142863,"2019-05-10T20:38:22",71.71],
    [142864,"2019-05-10T20:38:25",71.72],
    [142865,"2019-05-10T20:41:20",71.94],
    [142866,"2019-05-10T20:41:36",71.96],
    [142867,"2019-05-10T20:44:35",72.05],
    [142868,"2019-05-10T20:44:38",72.03],
    [142869,"2019-05-10T20:47:37",72.32],
    [142870,"2019-05-10T20:47:40",72.36],
    [142871,"2019-05-10T20:50:38",72.33],
    [142872,"2019-05-10T20:51:10",72.27],
    [142873,"2019-05-10T20:54:02",72.42],
    [142874,"2019-05-10T20:54:17",72.45],
    [142875,"2019-05-10T20:56:44",72.7],
    [142876,"2019-05-10T20:57:26",72.68],
    [142877,"2019-05-10T20:59:41",72.84],
    [142878,"2019-05-10T21:00:24",72.89],
    [142879,"2019-05-10T21:00:38",72.91],
    [142880,"2019-05-10T21:03:28",73.03],
    [142881,"2019-05-10T21:03:43",73.04],
    [142882,"2019-05-10T21:06:40",73.29],
    [142883,"2019-05-10T21:06:43",73.24],
    [142884,"2019-05-10T21:09:41",72.93],
    [142885,"2019-05-10T21:09:48",72.91],
    [142886,"2019-05-10T21:12:32",72.24],
    [142887,"2019-05-10T21:12:50",72.21],
    [142888,"2019-05-10T21:15:46",71.96],
    [142889,"2019-05-10T21:15:55",71.91],
    [142890,"2019-05-10T21:18:54",72.01],
    [142891,"2019-05-10T21:19:11",72.06],
    [142892,"2019-05-10T21:21:41",72.3],
    [142893,"2019-05-10T21:22:46",72.31],
    [142894,"2019-05-10T21:25:45",72.48],
    [142895,"2019-05-10T21:25:50",72.51],
    [142896,"2019-05-10T21:28:41",72.77],
    [142897,"2019-05-10T21:28:54",72.78],
    [142898,"2019-05-10T21:31:50",73.41],
    [142899,"2019-05-10T21:31:55",73.39],
    [142900,"2019-05-10T21:34:55",73.7],
    [142901,"2019-05-10T21:34:58",73.68],
    [142902,"2019-05-10T21:37:57",74.14],
    [142903,"2019-05-10T21:38:04",74.16],
    [142904,"2019-05-10T21:41:03",74.65],
    [142905,"2019-05-10T21:41:09",74.7],
    [142906,"2019-05-10T21:44:05",75.26],
    [142907,"2019-05-10T21:44:16",75.29],
    [142908,"2019-05-10T21:47:14",75.71],
    [142909,"2019-05-10T21:47:29",75.79],
    [142910,"2019-05-10T21:50:12",76.32],
    [142911,"2019-05-10T21:50:33",76.34],
    [142912,"2019-05-10T21:53:20",76.83],
    [142913,"2019-05-10T21:53:52",76.94],
    [142914,"2019-05-10T21:56:51",77.65],
    [142915,"2019-05-10T21:57:04",77.64],
    [142916,"2019-05-10T21:59:57",78.36],
    [142917,"2019-05-10T22:00:06",78.39],
    [142918,"2019-05-10T22:03:05",78.68],
    [142919,"2019-05-10T22:03:17",78.67],
    [142920,"2019-05-10T22:06:15",79.04],
    [142921,"2019-05-10T22:06:24",79.06],
    [142922,"2019-05-10T22:09:19",79.5],
    [142923,"2019-05-10T22:09:26",79.47],
    [142924,"2019-05-10T22:12:23",79.93],
    [142925,"2019-05-10T22:12:31",79.96],
    [142926,"2019-05-10T22:15:20",80.12],
    [142927,"2019-05-10T22:15:44",80.09],
    [142928,"2019-05-10T22:18:34",80.28],
    [142929,"2019-05-10T22:19:12",80.27],
    [142930,"2019-05-10T22:22:04",80.64],
    [142931,"2019-05-10T22:22:15",80.61],
    [142932,"2019-05-10T22:25:08",80.79],
    [142933,"2019-05-10T22:25:15",80.81],
    [142934,"2019-05-10T22:27:55",80.9],
    [142935,"2019-05-10T22:28:15",80.92],
    [142936,"2019-05-10T22:31:12",81.03],
    [142937,"2019-05-10T22:31:18",81],
    [142938,"2019-05-10T22:34:12",80.84],
    [142939,"2019-05-10T22:34:21",80.81],
    [142940,"2019-05-10T22:37:10",80.82],
    [142941,"2019-05-10T22:37:22",80.78],
    [142942,"2019-05-10T22:40:20",80.65],
    [142943,"2019-05-10T22:40:26",80.63],
    [142944,"2019-05-10T22:43:30",80.64],
    [142945,"2019-05-10T22:43:46",80.61],
    [142946,"2019-05-10T22:46:44",80.73],
    [142947,"2019-05-10T22:46:55",80.69],
    [142948,"2019-05-10T22:49:55",80.76],
    [142949,"2019-05-10T22:50:14",80.73],
    [142950,"2019-05-10T22:52:45",80.81],
    [142951,"2019-05-10T22:53:14",80.78],
    [142952,"2019-05-10T22:56:12",80.92],
    [142953,"2019-05-10T22:56:15",80.95],
    [142954,"2019-05-10T22:59:14",81.14],
    [142955,"2019-05-10T22:59:30",81.11],
    [142956,"2019-05-10T23:02:30",81.15],
    [142957,"2019-05-10T23:02:36",81.13],
    [142958,"2019-05-10T23:05:33",81.01],
    [142959,"2019-05-10T23:05:36",81.03],
    [142960,"2019-05-10T23:08:31",80.96],
    [142961,"2019-05-10T23:08:45",80.94],
    [142962,"2019-05-10T23:11:41",80.88],
    [142963,"2019-05-10T23:11:46",80.85],
    [142964,"2019-05-10T23:14:44",80.85],
    [142965,"2019-05-10T23:14:47",80.83],
    [142966,"2019-05-10T23:17:45",80.77],
    [142967,"2019-05-10T23:17:50",80.74],
    [142968,"2019-05-10T23:20:46",80.77],
    [142969,"2019-05-10T23:20:53",80.8],
    [142970,"2019-05-10T23:23:46",80.52],
    [142971,"2019-05-10T23:23:56",80.5],
    [142972,"2019-05-10T23:26:55",80.58],
    [142973,"2019-05-10T23:27:01",80.57],
    [142974,"2019-05-10T23:29:59",80.7],
    [142975,"2019-05-10T23:30:02",80.72],
    [142976,"2019-05-10T23:32:59",80.72],
    [142977,"2019-05-10T23:33:10",80.75],
    [142978,"2019-05-10T23:36:04",80.85],
    [142979,"2019-05-10T23:36:18",80.88],
    [142980,"2019-05-10T23:39:08",81.12],
    [142981,"2019-05-10T23:39:23",81.07],
    [142982,"2019-05-10T23:42:20",81.18],
    [142983,"2019-05-10T23:42:31",81.15],
    [142984,"2019-05-10T23:45:31",81.29],
    [142985,"2019-05-10T23:45:34",81.32],
    [142986,"2019-05-10T23:48:33",81.4],
    [142987,"2019-05-10T23:48:50",81.41],
    [142988,"2019-05-10T23:51:38",81.63],
    [142989,"2019-05-10T23:51:59",81.49],
    [142990,"2019-05-10T23:54:58",81.52],
    [142991,"2019-05-10T23:55:02",81.53],
    [142992,"2019-05-10T23:58:00",81.58],
    [142993,"2019-05-10T23:58:03",81.55],
    [142994,"2019-05-11T00:00:36",81.65],
    [142995,"2019-05-11T00:01:04",81.68],
    [142996,"2019-05-11T00:04:03",81.62],
    [142997,"2019-05-11T00:04:08",81.64],
    [142998,"2019-05-11T00:06:45",81.68],
    [142999,"2019-05-11T00:07:11",81.57],
    [143000,"2019-05-11T00:10:09",81.51],
    [143001,"2019-05-11T00:10:28",81.48],
    [143002,"2019-05-11T00:13:26",81.35],
    [143003,"2019-05-11T00:13:31",81.41],
    [143004,"2019-05-11T00:16:30",81.39],
    [143005,"2019-05-11T00:16:37",81.33],
    [143006,"2019-05-11T00:19:35",80.91],
    [143007,"2019-05-11T00:19:38",80.95],
    [143008,"2019-05-11T00:22:34",80.12],
    [143009,"2019-05-11T00:22:39",80.11],
    [143010,"2019-05-11T00:25:33",79.62],
    [143011,"2019-05-11T00:26:10",79.58],
    [143012,"2019-05-11T00:29:06",79.3],
    [143013,"2019-05-11T00:29:13",79.32],
    [143014,"2019-05-11T00:31:58",78.96],
    [143015,"2019-05-11T00:32:25",78.84],
    [143016,"2019-05-11T00:35:23",78.62],
    [143017,"2019-05-11T00:35:31",78.65],
    [143018,"2019-05-11T00:37:55",78.53],
    [143019,"2019-05-11T00:38:33",78.57],
    [143020,"2019-05-11T00:41:30",78.47],
    [143021,"2019-05-11T00:41:37",78.48],
    [143022,"2019-05-11T00:44:34",78.15],
    [143023,"2019-05-11T00:44:38",78.13],
    [143024,"2019-05-11T00:47:37",77.96],
    [143025,"2019-05-11T00:47:40",78],
    [143026,"2019-05-11T00:50:39",77.26],
    [143027,"2019-05-11T00:50:43",77.2],
    [143028,"2019-05-11T00:53:36",76.15],
    [143029,"2019-05-11T00:53:56",76.1],
    [143030,"2019-05-11T00:56:54",75.48],
    [143031,"2019-05-11T00:56:58",75.45],
    [143032,"2019-05-11T00:59:47",74.72],
    [143033,"2019-05-11T01:00:04",74.71],
    [143034,"2019-05-11T01:02:57",74.29],
    [143035,"2019-05-11T01:03:07",74.25],
    [143036,"2019-05-11T01:06:06",73.39],
    [143037,"2019-05-11T01:06:48",73.4],
    [143038,"2019-05-11T01:09:46",72.9],
    [143039,"2019-05-11T01:09:49",72.88],
    [143040,"2019-05-11T01:12:45",72.64],
    [143041,"2019-05-11T01:12:50",72.66],
    [143042,"2019-05-11T01:15:46",72.76],
    [143043,"2019-05-11T01:15:55",72.78],
    [143044,"2019-05-11T01:18:51",72.71],
    [143045,"2019-05-11T01:18:57",72.72],
    [143046,"2019-05-11T01:21:54",72.87],
    [143047,"2019-05-11T01:21:57",72.85],
    [143048,"2019-05-11T01:24:29",72.73],
    [143049,"2019-05-11T01:24:59",72.71],
    [143050,"2019-05-11T01:27:57",72.84],
    [143051,"2019-05-11T01:28:02",72.83],
    [143052,"2019-05-11T01:30:36",73.01],
    [143053,"2019-05-11T01:31:05",73.07],
    [143054,"2019-05-11T01:34:02",73.06],
    [143055,"2019-05-11T01:34:09",73.03],
    [143056,"2019-05-11T01:37:07",73.08],
    [143057,"2019-05-11T01:37:14",73.1],
    [143058,"2019-05-11T01:39:48",73.03],
    [143059,"2019-05-11T01:40:18",73.06],
    [143060,"2019-05-11T01:43:17",73.2],
    [143061,"2019-05-11T01:43:25",73.22],
    [143062,"2019-05-11T01:46:24",73.15],
    [143063,"2019-05-11T01:46:30",73.17],
    [143064,"2019-05-11T01:49:29",73.44],
    [143065,"2019-05-11T01:49:38",73.46],
    [143066,"2019-05-11T01:52:34",73.55],
    [143067,"2019-05-11T01:52:38",73.53],
    [143068,"2019-05-11T01:55:29",73.6],
    [143069,"2019-05-11T01:55:46",73.61],
    [143070,"2019-05-11T01:58:43",73.86],
    [143071,"2019-05-11T01:58:54",73.87],
    [143072,"2019-05-11T02:01:48",74.12],
    [143073,"2019-05-11T02:01:55",74.15],
    [143074,"2019-05-11T02:04:54",73.97],
    [143075,"2019-05-11T02:04:59",73.96],
    [143076,"2019-05-11T02:07:54",74.04],
    [143077,"2019-05-11T02:08:20",74.07],
    [143078,"2019-05-11T02:11:00",74.26],
    [143079,"2019-05-11T02:11:22",74.28],
    [143080,"2019-05-11T02:13:57",74.36],
    [143081,"2019-05-11T02:14:33",74.39],
    [143082,"2019-05-11T02:17:31",74.61],
    [143083,"2019-05-11T02:17:34",74.59],
    [143084,"2019-05-11T02:19:51",74.69],
    [143085,"2019-05-11T02:20:45",74.73],
    [143086,"2019-05-11T02:23:41",74.86],
    [143087,"2019-05-11T02:23:48",74.84],
    [143088,"2019-05-11T02:26:48",74.82],
    [143089,"2019-05-11T02:26:57",74.86],
    [143090,"2019-05-11T02:29:55",75.14],
    [143091,"2019-05-11T02:30:00",75.18],
    [143092,"2019-05-11T02:32:42",75.38],
    [143093,"2019-05-11T02:33:48",75.37],
    [143094,"2019-05-11T02:36:47",75.6],
    [143095,"2019-05-11T02:36:50",75.59],
    [143096,"2019-05-11T02:39:06",75.74],
    [143097,"2019-05-11T02:40:52",75.77],
    [143098,"2019-05-11T02:43:50",76.05],
    [143099,"2019-05-11T02:44:11",76.07],
    [143100,"2019-05-11T02:47:10",76.4],
    [143101,"2019-05-11T02:47:13",76.38],
    [143102,"2019-05-11T02:50:05",76.74],
    [143103,"2019-05-11T02:50:15",76.76],
    [143104,"2019-05-11T02:53:06",76.98],
    [143105,"2019-05-11T02:53:23",77],
    [143106,"2019-05-11T02:56:13",77.35],
    [143107,"2019-05-11T02:56:49",77.4],
    [143108,"2019-05-11T02:59:22",77.8],
    [143109,"2019-05-11T02:59:52",77.84],
    [143110,"2019-05-11T03:02:31",78.05],
    [143111,"2019-05-11T03:02:56",78.12],
    [143112,"2019-05-11T03:05:49",78.49],
    [143113,"2019-05-11T03:05:57",78.53],
    [143114,"2019-05-11T03:08:55",78.86],
    [143115,"2019-05-11T03:08:58",78.87],
    [143116,"2019-05-11T03:11:54",78.92],
    [143117,"2019-05-11T03:12:03",78.9],
    [143118,"2019-05-11T03:15:17",78.9],
    [143119,"2019-05-11T03:15:26",78.92],
    [143120,"2019-05-11T03:18:25",79.07],
    [143121,"2019-05-11T03:18:32",79.09],
    [143122,"2019-05-11T03:21:31",79.09],
    [143123,"2019-05-11T03:22:07",79.13],
    [143124,"2019-05-11T03:25:05",79.28],
    [143125,"2019-05-11T03:25:26",79.3],
    [143126,"2019-05-11T03:28:23",79.59],
    [143127,"2019-05-11T03:28:34",79.62],
    [143128,"2019-05-11T03:31:24",80.1],
    [143129,"2019-05-11T03:31:38",80.12],
    [143130,"2019-05-11T03:34:28",80.42],
    [143131,"2019-05-11T03:34:38",80.47],
    [143132,"2019-05-11T03:37:37",80.8],
    [143133,"2019-05-11T03:37:42",80.85],
    [143134,"2019-05-11T03:40:37",81.26],
    [143135,"2019-05-11T03:41:12",81.32],
    [143136,"2019-05-11T03:44:05",81.68],
    [143137,"2019-05-11T03:44:12",81.66],
    [143138,"2019-05-11T03:46:50",82.08],
    [143139,"2019-05-11T03:47:12",82.12],
    [143140,"2019-05-11T03:50:12",82.76],
    [143141,"2019-05-11T03:50:15",82.8],
    [143142,"2019-05-11T03:53:13",83.42],
    [143143,"2019-05-11T03:53:16",83.41],
    [143144,"2019-05-11T03:56:14",83.93],
    [143145,"2019-05-11T03:56:22",83.97],
    [143146,"2019-05-11T03:59:19",84.54],
    [143147,"2019-05-11T03:59:36",84.56],
    [143148,"2019-05-11T04:02:36",85.12],
    [143149,"2019-05-11T04:02:43",85.15],
    [143150,"2019-05-11T04:05:42",85.61],
    [143151,"2019-05-11T04:05:52",85.63],
    [143152,"2019-05-11T04:08:51",86.1],
    [143153,"2019-05-11T04:09:03",86.14],
    [143154,"2019-05-11T04:11:58",86.53],
    [143155,"2019-05-11T04:12:24",86.56],
    [143156,"2019-05-11T04:15:04",86.9],
    [143157,"2019-05-11T04:15:27",86.96],
    [143158,"2019-05-11T04:18:08",87.21],
    [143159,"2019-05-11T04:18:28",87.26],
    [143160,"2019-05-11T04:20:39",87.44],
    [143161,"2019-05-11T04:21:31",87.48],
    [143162,"2019-05-11T04:24:31",87.75],
    [143163,"2019-05-11T04:25:03",87.77],
    [143164,"2019-05-11T04:27:59",88.03],
    [143165,"2019-05-11T04:28:06",88.05],
    [143166,"2019-05-11T04:31:06",88.24],
    [143167,"2019-05-11T04:31:13",88.25],
    [143168,"2019-05-11T04:34:10",88.38],
    [143169,"2019-05-11T04:34:13",88.36],
    [143170,"2019-05-11T04:37:09",88.53],
    [143171,"2019-05-11T04:37:15",88.57],
    [143172,"2019-05-11T04:40:06",88.59],
    [143173,"2019-05-11T04:40:16",88.64],
    [143174,"2019-05-11T04:43:15",88.7],
    [143175,"2019-05-11T04:43:22",88.68],
    [143176,"2019-05-11T04:46:22",88.77],
    [143177,"2019-05-11T04:46:25",88.78],
    [143178,"2019-05-11T04:49:14",88.86],
    [143179,"2019-05-11T04:49:26",88.87],
    [143180,"2019-05-11T04:52:23",88.99],
    [143181,"2019-05-11T04:52:31",89],
    [143182,"2019-05-11T04:55:31",89.05],
    [143183,"2019-05-11T04:55:34",89.03],
    [143184,"2019-05-11T04:58:28",89.08],
    [143185,"2019-05-11T04:59:06",89.09],
    [143186,"2019-05-11T05:02:08",89.09],
    [143187,"2019-05-11T05:02:14",89.07],
    [143188,"2019-05-11T05:05:10",89.13],
    [143189,"2019-05-11T05:05:16",89.15],
    [143190,"2019-05-11T05:08:18",89.16],
    [143191,"2019-05-11T05:09:13",89.18],
    [143192,"2019-05-11T05:12:09",89.21],
    [143193,"2019-05-11T05:12:14",89.25],
    [143194,"2019-05-11T05:15:11",89.32],
    [143195,"2019-05-11T05:15:25",89.29],
    [143196,"2019-05-11T05:18:17",89.33],
    [143197,"2019-05-11T05:18:33",89.35],
    [143198,"2019-05-11T05:21:29",89.41],
    [143199,"2019-05-11T05:21:40",89.37],
    [143200,"2019-05-11T05:24:37",89.48],
    [143201,"2019-05-11T05:24:41",89.49],
    [143202,"2019-05-11T05:27:31",89.61],
    [143203,"2019-05-11T05:27:46",89.59],
    [143204,"2019-05-11T05:30:42",89.67],
    [143205,"2019-05-11T05:30:54",89.69],
    [143206,"2019-05-11T05:33:53",89.79],
    [143207,"2019-05-11T05:33:56",89.77],
    [143208,"2019-05-11T05:36:55",89.88],
    [143209,"2019-05-11T05:36:58",89.87],
    [143210,"2019-05-11T05:39:55",89.97],
    [143211,"2019-05-11T05:40:01",89.95],
    [143212,"2019-05-11T05:43:00",90.05],
    [143213,"2019-05-11T05:43:03",90.03],
    [143214,"2019-05-11T05:46:03",90.16],
    [143215,"2019-05-11T05:46:08",90.15],
    [143216,"2019-05-11T05:49:00",90.26],
    [143217,"2019-05-11T05:49:11",90.27],
    [143218,"2019-05-11T05:52:10",90.34],
    [143219,"2019-05-11T05:52:28",90.36],
    [143220,"2019-05-11T05:55:12",90.44],
    [143221,"2019-05-11T05:55:33",90.42],
    [143222,"2019-05-11T05:58:18",90.49],
    [143223,"2019-05-11T05:58:48",90.5],
    [143224,"2019-05-11T06:01:39",90.56],
    [143225,"2019-05-11T06:02:09",90.57],
    [143226,"2019-05-11T06:05:11",90.57],
    [143227,"2019-05-11T06:05:22",90.59],
    [143228,"2019-05-11T06:08:09",90.61],
    [143229,"2019-05-11T06:08:44",90.64],
    [143230,"2019-05-11T06:11:41",90.65],
    [143231,"2019-05-11T06:11:48",90.67],
    [143232,"2019-05-11T06:14:48",90.8],
    [143233,"2019-05-11T06:14:51",90.78],
    [143234,"2019-05-11T06:17:48",90.8],
    [143235,"2019-05-11T06:17:54",90.82],
    [143236,"2019-05-11T06:20:48",90.86],
    [143237,"2019-05-11T06:20:57",90.84],
    [143238,"2019-05-11T06:23:52",90.92],
    [143239,"2019-05-11T06:23:58",90.94],
    [143240,"2019-05-11T06:26:56",90.9],
    [143241,"2019-05-11T06:27:00",90.92],
    [143242,"2019-05-11T06:29:54",90.89],
    [143243,"2019-05-11T06:30:03",90.87],
    [143244,"2019-05-11T06:32:59",90.93],
    [143245,"2019-05-11T06:33:04",90.91],
    [143246,"2019-05-11T06:36:01",90.8],
    [143247,"2019-05-11T06:36:08",90.84],
    [143248,"2019-05-11T06:39:07",90.77],
    [143249,"2019-05-11T06:39:10",90.79],
    [143250,"2019-05-11T06:42:01",90.74],
    [143251,"2019-05-11T06:42:59",90.75],
    [143252,"2019-05-11T06:45:46",90.69],
    [143253,"2019-05-11T06:46:07",90.7],
    [143254,"2019-05-11T06:48:52",90.7],
    [143255,"2019-05-11T06:49:15",90.68],
    [143256,"2019-05-11T06:51:51",90.64],
    [143257,"2019-05-11T06:52:24",90.65],
    [143258,"2019-05-11T06:55:22",90.58],
    [143259,"2019-05-11T06:55:27",90.61],
    [143260,"2019-05-11T06:58:22",90.5],
    [143261,"2019-05-11T06:58:34",90.49],
    [143262,"2019-05-11T07:01:34",90.5],
    [143263,"2019-05-11T07:01:47",90.51],
    [143264,"2019-05-11T07:04:45",90.4],
    [143265,"2019-05-11T07:04:48",90.42],
    [143266,"2019-05-11T07:07:42",90.21],
    [143267,"2019-05-11T07:07:50",90.2],
    [143268,"2019-05-11T07:10:50",89.93],
    [143269,"2019-05-11T07:10:56",89.96],
    [143270,"2019-05-11T07:13:55",89.78],
    [143271,"2019-05-11T07:14:01",89.76],
    [143272,"2019-05-11T07:16:58",89.58],
    [143273,"2019-05-11T07:17:04",89.57],
    [143274,"2019-05-11T07:20:01",89.37],
    [143275,"2019-05-11T07:20:15",89.35],
    [143276,"2019-05-11T07:23:09",89.15],
    [143277,"2019-05-11T07:23:16",89.13],
    [143278,"2019-05-11T07:26:04",88.95],
    [143279,"2019-05-11T07:26:19",88.9],
    [143280,"2019-05-11T07:29:18",88.76],
    [143281,"2019-05-11T07:29:32",88.74],
    [143282,"2019-05-11T07:32:42",88.73],
    [143283,"2019-05-11T07:32:57",88.72],
    [143284,"2019-05-11T07:35:51",88.75],
    [143285,"2019-05-11T07:35:59",88.78],
    [143286,"2019-05-11T07:38:58",88.68],
    [143287,"2019-05-11T07:39:01",88.73],
    [143288,"2019-05-11T07:42:01",88.62],
    [143289,"2019-05-11T07:42:04",88.61],
    [143290,"2019-05-11T07:44:49",88.61],
    [143291,"2019-05-11T07:45:06",88.63],
    [143292,"2019-05-11T07:48:03",88.79],
    [143293,"2019-05-11T07:48:10",88.8],
    [143294,"2019-05-11T07:51:05",88.97],
    [143295,"2019-05-11T07:51:16",89],
    [143296,"2019-05-11T07:54:06",89.11],
    [143297,"2019-05-11T07:54:23",89.09],
    [143298,"2019-05-11T07:57:21",89.22],
    [143299,"2019-05-11T07:57:53",89.26],
    [143300,"2019-05-11T08:00:46",89.29],
    [143301,"2019-05-11T08:00:53",89.27],
    [143302,"2019-05-11T08:03:49",89.27],
    [143303,"2019-05-11T08:04:03",89.28],
    [143304,"2019-05-11T08:07:00",89.28],
    [143305,"2019-05-11T08:07:03",89.26],
    [143306,"2019-05-11T08:09:57",89.19],
    [143307,"2019-05-11T08:10:25",89.18],
    [143308,"2019-05-11T08:13:24",89.03],
    [143309,"2019-05-11T08:13:27",89.04],
    [143310,"2019-05-11T08:16:18",88.87],
    [143311,"2019-05-11T08:16:30",88.89],
    [143312,"2019-05-11T08:19:28",88.82],
    [143313,"2019-05-11T08:19:31",88.83],
    [143314,"2019-05-11T08:22:24",88.92],
    [143315,"2019-05-11T08:22:58",88.88],
    [143316,"2019-05-11T08:25:50",88.92],
    [143317,"2019-05-11T08:25:59",88.91],
    [143318,"2019-05-11T08:28:34",88.9],
    [143319,"2019-05-11T08:29:07",88.92],
    [143320,"2019-05-11T08:32:05",88.8],
    [143321,"2019-05-11T08:32:08",88.84],
    [143322,"2019-05-11T08:34:32",88.68],
    [143323,"2019-05-11T08:35:31",88.67],
    [143324,"2019-05-11T08:38:30",88.5],
    [143325,"2019-05-11T08:39:02",88.45],
    [143326,"2019-05-11T08:41:40",88.19],
    [143327,"2019-05-11T08:42:02",88.17],
    [143328,"2019-05-11T08:45:00",87.87],
    [143329,"2019-05-11T08:45:03",87.88],
    [143330,"2019-05-11T08:47:43",87.59],
    [143331,"2019-05-11T08:48:03",87.55],
    [143332,"2019-05-11T08:51:01",87.23],
    [143333,"2019-05-11T08:51:04",87.29],
    [143334,"2019-05-11T08:53:40",86.76],
    [143335,"2019-05-11T08:54:05",86.6],
    [143336,"2019-05-11T08:57:03",86.17],
    [143337,"2019-05-11T08:57:06",86.16],
    [143338,"2019-05-11T09:00:00",85.89],
    [143339,"2019-05-11T09:00:07",85.85],
    [143340,"2019-05-11T09:03:01",85.71],
    [143341,"2019-05-11T09:03:08",85.69],
    [143342,"2019-05-11T09:05:44",85.64],
    [143343,"2019-05-11T09:06:08",85.67],
    [143344,"2019-05-11T09:08:49",85.66],
    [143345,"2019-05-11T09:09:11",85.6],
    [143346,"2019-05-11T09:11:52",85.74],
    [143347,"2019-05-11T09:12:21",85.63],
    [143348,"2019-05-11T09:15:18",85.26],
    [143349,"2019-05-11T09:15:22",85.31],
    [143350,"2019-05-11T09:18:21",84.8],
    [143351,"2019-05-11T09:18:24",84.74],
    [143352,"2019-05-11T09:21:21",84.14],
    [143353,"2019-05-11T09:21:26",84.12],
    [143354,"2019-05-11T09:24:29",84.11],
    [143355,"2019-05-11T09:24:33",84.1],
    [143356,"2019-05-11T09:27:28",84.08],
    [143357,"2019-05-11T09:27:38",84.05],
    [143358,"2019-05-11T09:30:28",83.45],
    [143359,"2019-05-11T09:30:40",83.49],
    [143360,"2019-05-11T09:33:40",83.28],
    [143361,"2019-05-11T09:33:46",83.26],
    [143362,"2019-05-11T09:36:44",83.1],
    [143363,"2019-05-11T09:36:47",83.12],
    [143364,"2019-05-11T09:39:46",82.65],
    [143365,"2019-05-11T09:39:49",82.6],
    [143366,"2019-05-11T09:42:47",81.5],
    [143367,"2019-05-11T09:42:50",81.48],
    [143368,"2019-05-11T09:45:21",81.35],
    [143369,"2019-05-11T09:45:55",81.11],
    [143370,"2019-05-11T09:48:51",80.66],
    [143371,"2019-05-11T09:48:55",80.71],
    [143372,"2019-05-11T09:51:54",80.39],
    [143373,"2019-05-11T09:52:01",80.23],
    [143374,"2019-05-11T09:54:57",80.19],
    [143375,"2019-05-11T09:55:02",80.24],
    [143376,"2019-05-11T09:58:00",80.19],
    [143377,"2019-05-11T09:58:03",80.18],
    [143378,"2019-05-11T10:00:58",80.41],
    [143379,"2019-05-11T10:01:13",80.46],
    [143380,"2019-05-11T10:04:09",81.04],
    [143381,"2019-05-11T10:04:15",81.02],
    [143382,"2019-05-11T10:07:03",81.27],
    [143383,"2019-05-11T10:07:15",81.25],
    [143384,"2019-05-11T10:10:16",81.25],
    [143385,"2019-05-11T10:10:20",81.3],
    [143386,"2019-05-11T10:13:19",80.76],
    [143387,"2019-05-11T10:13:25",80.72],
    [143388,"2019-05-11T10:16:19",80.6],
    [143389,"2019-05-11T10:16:27",80.52],
    [143390,"2019-05-11T10:19:20",79.93],
    [143391,"2019-05-11T10:19:27",79.86],
    [143392,"2019-05-11T10:22:22",78.11],
    [143393,"2019-05-11T10:22:28",78.08],
    [143394,"2019-05-11T10:25:26",77.38],
    [143395,"2019-05-11T10:25:30",77.39],
    [143396,"2019-05-11T10:28:29",78.1],
    [143397,"2019-05-11T10:28:32",78.03],
    [143398,"2019-05-11T10:31:31",79],
    [143399,"2019-05-11T10:31:34",79.03],
    [143400,"2019-05-11T10:34:29",79.48],
    [143401,"2019-05-11T10:34:35",79.52],
    [143402,"2019-05-11T10:37:27",79.73],
    [143403,"2019-05-11T10:37:38",79.87],
    [143404,"2019-05-11T10:40:35",80.4],
    [143405,"2019-05-11T10:40:38",80.45],
    [143406,"2019-05-11T10:43:38",80.37],
    [143407,"2019-05-11T10:43:41",80.42],
    [143408,"2019-05-11T10:46:40",79.87],
    [143409,"2019-05-11T10:46:58",79.83],
    [143410,"2019-05-11T10:49:53",79.84],
    [143411,"2019-05-11T10:49:58",79.93],
    [143412,"2019-05-11T10:52:56",80],
    [143413,"2019-05-11T10:53:00",79.98],
    [143414,"2019-05-11T10:55:57",79.5],
    [143415,"2019-05-11T10:56:02",79.49],
    [143416,"2019-05-11T10:59:02",79.79],
    [143417,"2019-05-11T10:59:05",79.81],
    [143418,"2019-05-11T11:02:07",79.81],
    [143419,"2019-05-11T11:02:12",79.95],
    [143420,"2019-05-11T11:05:09",79.51],
    [143421,"2019-05-11T11:05:31",79.52],
    [143422,"2019-05-11T11:08:16",79.5],
    [143423,"2019-05-11T11:08:38",79.66],
    [143424,"2019-05-11T11:11:38",80.26],
    [143425,"2019-05-11T11:11:41",80.22],
    [143426,"2019-05-11T11:14:37",80.07],
    [143427,"2019-05-11T11:14:42",80.02],
    [143428,"2019-05-11T11:17:39",79.57],
    [143429,"2019-05-11T11:17:42",79.61],
    [143430,"2019-05-11T11:20:42",80.44],
    [143431,"2019-05-11T11:20:45",80.38],
    [143432,"2019-05-11T11:23:22",80.59],
    [143433,"2019-05-11T11:23:46",80.64],
    [143434,"2019-05-11T11:26:46",80.63],
    [143435,"2019-05-11T11:26:49",80.57],
    [143436,"2019-05-11T11:29:48",80.43],
    [143437,"2019-05-11T11:29:51",80.45],
    [143438,"2019-05-11T11:32:50",79.85],
    [143439,"2019-05-11T11:32:54",79.92],
    [143440,"2019-05-11T11:35:49",80.65],
    [143441,"2019-05-11T11:35:56",80.63],
    [143442,"2019-05-11T11:38:54",80.52],
    [143443,"2019-05-11T11:38:57",80.54],
    [143444,"2019-05-11T11:41:30",80.2],
    [143445,"2019-05-11T11:41:57",80.13],
    [143446,"2019-05-11T11:44:54",79.25],
    [143447,"2019-05-11T11:44:59",79.18],
    [143448,"2019-05-11T11:47:58",79.58],
    [143449,"2019-05-11T11:48:02",79.57],
    [143450,"2019-05-11T11:50:56",81.3],
    [143451,"2019-05-11T11:51:03",81.36],
    [143452,"2019-05-11T11:54:03",81.61],
    [143453,"2019-05-11T11:54:06",81.59],
    [143454,"2019-05-11T11:57:03",81.95],
    [143455,"2019-05-11T11:57:08",81.91],
    [143456,"2019-05-11T12:00:07",82.15],
    [143457,"2019-05-11T12:00:10",82.09],
    [143458,"2019-05-11T12:03:07",81.63],
    [143459,"2019-05-11T12:03:13",81.65],
    [143460,"2019-05-11T12:06:12",80.09],
    [143461,"2019-05-11T12:06:18",80.04],
    [143462,"2019-05-11T12:09:15",78.27],
    [143463,"2019-05-11T12:09:20",78.31],
    [143464,"2019-05-11T12:12:17",77.7],
    [143465,"2019-05-11T12:12:27",77.75],
    [143466,"2019-05-11T12:15:26",78.71],
    [143467,"2019-05-11T12:15:30",78.73],
    [143468,"2019-05-11T12:18:29",79.19],
    [143469,"2019-05-11T12:18:43",79.28],
    [143470,"2019-05-11T12:21:39",78.65],
    [143471,"2019-05-11T12:21:45",78.79],
    [143472,"2019-05-11T12:24:41",77.75],
    [143473,"2019-05-11T12:24:46",77.86],
    [143474,"2019-05-11T12:27:46",78.97],
    [143475,"2019-05-11T12:27:52",79.06],
    [143476,"2019-05-11T12:30:48",81.78],
    [143477,"2019-05-11T12:30:55",81.74],
    [143478,"2019-05-11T12:33:49",82.23],
    [143479,"2019-05-11T12:33:56",82.29],
    [143480,"2019-05-11T12:36:55",82.79],
    [143481,"2019-05-11T12:36:58",82.68],
    [143482,"2019-05-11T12:39:54",82.65],
    [143483,"2019-05-11T12:40:00",82.79],
    [143484,"2019-05-11T12:42:54",82.47],
    [143485,"2019-05-11T12:43:03",82.45],
    [143486,"2019-05-11T12:46:00",82.77],
    [143487,"2019-05-11T12:46:03",82.78],
    [143488,"2019-05-11T12:49:02",82.66],
    [143489,"2019-05-11T12:49:07",82.63],
    [143490,"2019-05-11T12:52:06",81.58],
    [143491,"2019-05-11T12:52:10",81.59],
    [143492,"2019-05-11T12:55:03",82.55],
    [143493,"2019-05-11T12:55:10",82.53],
    [143494,"2019-05-11T12:58:07",83.48],
    [143495,"2019-05-11T12:58:12",83.39],
    [143496,"2019-05-11T13:01:09",83.26],
    [143497,"2019-05-11T13:01:14",83.2],
    [143498,"2019-05-11T13:04:13",83.75],
    [143499,"2019-05-11T13:04:18",83.73],
    [143500,"2019-05-11T13:07:18",83.68],
    [143501,"2019-05-11T13:07:22",83.71],
    [143502,"2019-05-11T13:10:16",83.04],
    [143503,"2019-05-11T13:10:23",82.94],
    [143504,"2019-05-11T13:13:19",82.53],
    [143505,"2019-05-11T13:13:26",82.56],
    [143506,"2019-05-11T13:16:21",81.84],
    [143507,"2019-05-11T13:16:26",81.94],
    [143508,"2019-05-11T13:19:24",80.71],
    [143509,"2019-05-11T13:19:32",80.73],
    [143510,"2019-05-11T13:22:29",78.64],
    [143511,"2019-05-11T13:22:32",78.69],
    [143512,"2019-05-11T13:25:32",76.93],
    [143513,"2019-05-11T13:25:35",76.86],
    [143514,"2019-05-11T13:28:32",74.62],
    [143515,"2019-05-11T13:28:36",74.55],
    [143516,"2019-05-11T13:31:34",74.16],
    [143517,"2019-05-11T13:31:37",74.13],
    [143518,"2019-05-11T13:34:34",74.18],
    [143519,"2019-05-11T13:34:37",74.21],
    [143520,"2019-05-11T13:37:35",75.35],
    [143521,"2019-05-11T13:37:39",75.39],
    [143522,"2019-05-11T13:40:35",75.94],
    [143523,"2019-05-11T13:40:40",75.96],
    [143524,"2019-05-11T13:43:40",76.23],
    [143525,"2019-05-11T13:43:46",76.34],
    [143526,"2019-05-11T13:46:46",75.9],
    [143527,"2019-05-11T13:46:55",75.8],
    [143528,"2019-05-11T13:49:50",75.18],
    [143529,"2019-05-11T13:50:00",75.14],
    [143530,"2019-05-11T13:52:58",74.6],
    [143531,"2019-05-11T13:53:01",74.63],
    [143532,"2019-05-11T13:56:00",75.22],
    [143533,"2019-05-11T13:56:03",75.32],
    [143534,"2019-05-11T13:59:02",75.19],
    [143535,"2019-05-11T13:59:08",75.28],
    [143536,"2019-05-11T14:02:04",75.52],
    [143537,"2019-05-11T14:02:10",75.57],
    [143538,"2019-05-11T14:05:06",79.25],
    [143539,"2019-05-11T14:05:25",79.54],
    [143540,"2019-05-11T14:08:13",81.98],
    [143541,"2019-05-11T14:08:37",82.43],
    [143542,"2019-05-11T14:11:36",83.47],
    [143543,"2019-05-11T14:11:39",83.38],
    [143544,"2019-05-11T14:14:38",84.25],
    [143545,"2019-05-11T14:14:41",84.22],
    [143546,"2019-05-11T14:17:39",83.65],
    [143547,"2019-05-11T14:17:43",83.71],
    [143548,"2019-05-11T14:20:21",83.56],
    [143549,"2019-05-11T14:20:57",83.04],
    [143550,"2019-05-11T14:23:53",82.13],
    [143551,"2019-05-11T14:24:05",82.04],
    [143552,"2019-05-11T14:26:57",80.65],
    [143553,"2019-05-11T14:27:13",80.53],
    [143554,"2019-05-11T14:30:11",79.33],
    [143555,"2019-05-11T14:30:15",79.4],
    [143556,"2019-05-11T14:33:14",78.99],
    [143557,"2019-05-11T14:33:18",79.02],
    [143558,"2019-05-11T14:36:16",81.57],
    [143559,"2019-05-11T14:36:22",81.65],
    [143560,"2019-05-11T14:39:22",83.28],
    [143561,"2019-05-11T14:39:26",83.32],
    [143562,"2019-05-11T14:42:18",84.33],
    [143563,"2019-05-11T14:42:38",84.3],
    [143564,"2019-05-11T14:45:35",84.64],
    [143565,"2019-05-11T14:45:38",84.59],
    [143566,"2019-05-11T14:48:35",84.21],
    [143567,"2019-05-11T14:48:40",84.09],
    [143568,"2019-05-11T14:51:38",83.89],
    [143569,"2019-05-11T14:51:41",83.79],
    [143570,"2019-05-11T14:54:38",83.21],
    [143571,"2019-05-11T14:54:43",83.16],
    [143572,"2019-05-11T14:57:38",82.56],
    [143573,"2019-05-11T14:57:43",82.59],
    [143574,"2019-05-11T15:00:39",82.14],
    [143575,"2019-05-11T15:00:45",82.1],
    [143576,"2019-05-11T15:03:39",82.66],
    [143577,"2019-05-11T15:03:46",82.68],
    [143578,"2019-05-11T15:06:46",83.2],
    [143579,"2019-05-11T15:06:51",83.24],
    [143580,"2019-05-11T15:09:47",83.34],
    [143581,"2019-05-11T15:09:52",83.35],
    [143582,"2019-05-11T15:12:49",82.92],
    [143583,"2019-05-11T15:13:00",82.97],
    [143584,"2019-05-11T15:15:58",83.09],
    [143585,"2019-05-11T15:16:02",83.03],
    [143586,"2019-05-11T15:19:00",83.02],
    [143587,"2019-05-11T15:19:03",82.98],
    [143588,"2019-05-11T15:22:02",82.76],
    [143589,"2019-05-11T15:22:05",82.74],
    [143590,"2019-05-11T15:25:02",81.91],
    [143591,"2019-05-11T15:25:05",81.93],
    [143592,"2019-05-11T15:28:01",80.26],
    [143593,"2019-05-11T15:28:28",80.21],
    [143594,"2019-05-11T15:31:28",78.88],
    [143595,"2019-05-11T15:31:34",78.86],
    [143596,"2019-05-11T15:34:31",78.74],
    [143597,"2019-05-11T15:34:36",78.67],
    [143598,"2019-05-11T15:37:34",79.09],
    [143599,"2019-05-11T15:37:39",78.99],
    [143600,"2019-05-11T15:40:38",79.01],
    [143601,"2019-05-11T15:40:48",78.94],
    [143602,"2019-05-11T15:43:47",79.37],
    [143603,"2019-05-11T15:43:55",79.29],
    [143604,"2019-05-11T15:46:52",79.95],
    [143605,"2019-05-11T15:46:58",80],
    [143606,"2019-05-11T15:49:50",81.41],
    [143607,"2019-05-11T15:49:59",81.47],
    [143608,"2019-05-11T15:52:52",82.9],
    [143609,"2019-05-11T15:53:00",82.94],
    [143610,"2019-05-11T15:55:51",84.16],
    [143611,"2019-05-11T15:56:03",84.18],
    [143612,"2019-05-11T15:59:02",84.44],
    [143613,"2019-05-11T15:59:05",84.42],
    [143614,"2019-05-11T16:02:05",84.35],
    [143615,"2019-05-11T16:02:09",84.33],
    [143616,"2019-05-11T16:05:04",84.26],
    [143617,"2019-05-11T16:05:11",84.29],
    [143618,"2019-05-11T16:08:09",84.13],
    [143619,"2019-05-11T16:08:12",84.09],
    [143620,"2019-05-11T16:11:02",83.74],
    [143621,"2019-05-11T16:11:16",83.77],
    [143622,"2019-05-11T16:14:14",83.07],
    [143623,"2019-05-11T16:14:21",83.1],
    [143624,"2019-05-11T16:17:18",82.47],
    [143625,"2019-05-11T16:17:21",82.52],
    [143626,"2019-05-11T16:20:19",81.81],
    [143627,"2019-05-11T16:20:26",81.79],
    [143628,"2019-05-11T16:23:13",81.32],
    [143629,"2019-05-11T16:23:28",81.29],
    [143630,"2019-05-11T16:26:26",81.15],
    [143631,"2019-05-11T16:26:31",81.16],
    [143632,"2019-05-11T16:29:29",80.94],
    [143633,"2019-05-11T16:29:32",81],
    [143634,"2019-05-11T16:32:29",81.14],
    [143635,"2019-05-11T16:32:35",81.09],
    [143636,"2019-05-11T16:35:34",81.42],
    [143637,"2019-05-11T16:35:43",81.43],
    [143638,"2019-05-11T16:38:36",81.85],
    [143639,"2019-05-11T16:38:48",81.88],
    [143640,"2019-05-11T16:41:39",82.55],
    [143641,"2019-05-11T16:41:49",82.57],
    [143642,"2019-05-11T16:44:44",82.87],
    [143643,"2019-05-11T16:44:53",82.84],
    [143644,"2019-05-11T16:47:51",82.71],
    [143645,"2019-05-11T16:47:57",82.74],
    [143646,"2019-05-11T16:50:56",81.98],
    [143647,"2019-05-11T16:50:59",81.95],
    [143648,"2019-05-11T16:53:58",80.34],
    [143649,"2019-05-11T16:54:01",80.31],
    [143650,"2019-05-11T16:57:01",79.85],
    [143651,"2019-05-11T16:57:06",79.91],
    [143652,"2019-05-11T17:00:02",80.84],
    [143653,"2019-05-11T17:00:31",80.94],
    [143654,"2019-05-11T17:03:07",81.5],
    [143655,"2019-05-11T17:03:34",81.68],
    [143656,"2019-05-11T17:06:12",81.64],
    [143657,"2019-05-11T17:06:48",81.66],
    [143658,"2019-05-11T17:09:07",81.78],
    [143659,"2019-05-11T17:09:56",81.84],
    [143660,"2019-05-11T17:12:24",82],
    [143661,"2019-05-11T17:12:56",82.14],
    [143662,"2019-05-11T17:15:55",82.78],
    [143663,"2019-05-11T17:15:58",82.85],
    [143664,"2019-05-11T17:18:54",83.39],
    [143665,"2019-05-11T17:19:01",83.38],
    [143666,"2019-05-11T17:21:34",83.64],
    [143667,"2019-05-11T17:22:18",83.61],
    [143668,"2019-05-11T17:24:51",83.41],
    [143669,"2019-05-11T17:25:38",83.4],
    [143670,"2019-05-11T17:28:26",83.2],
    [143671,"2019-05-11T17:29:07",83.14],
    [143672,"2019-05-11T17:32:19",83.14],
    [143673,"2019-05-11T17:32:25",83.18],
    [143674,"2019-05-11T17:35:16",83.24],
    [143675,"2019-05-11T17:35:32",83.22],
    [143676,"2019-05-11T17:38:16",83.3],
    [143677,"2019-05-11T17:38:37",83.32],
    [143678,"2019-05-11T17:41:37",83.48],
    [143679,"2019-05-11T17:42:19",83.51],
    [143680,"2019-05-11T17:45:22",83.52],
    [143681,"2019-05-11T17:45:25",83.53],
    [143682,"2019-05-11T17:47:55",83.35],
    [143683,"2019-05-11T17:48:33",83.29],
    [143684,"2019-05-11T17:51:32",82.38],
    [143685,"2019-05-11T17:51:39",82.27],
    [143686,"2019-05-11T17:54:33",82.05],
    [143687,"2019-05-11T17:54:39",82.02],
    [143688,"2019-05-11T17:57:30",82.1],
    [143689,"2019-05-11T17:57:44",82.12],
    [143690,"2019-05-11T18:00:41",82.24],
    [143691,"2019-05-11T18:00:52",82.26],
    [143692,"2019-05-11T18:03:44",82.52],
    [143693,"2019-05-11T18:03:52",82.54],
    [143694,"2019-05-11T18:06:44",82.88],
    [143695,"2019-05-11T18:06:55",82.85],
    [143696,"2019-05-11T18:09:50",83.24],
    [143697,"2019-05-11T18:10:00",83.19],
    [143698,"2019-05-11T18:12:43",83.17],
    [143699,"2019-05-11T18:13:01",83.1],
    [143700,"2019-05-11T18:15:57",82.7],
    [143701,"2019-05-11T18:16:04",82.64],
    [143702,"2019-05-11T18:19:02",81.95],
    [143703,"2019-05-11T18:19:12",81.93],
    [143704,"2019-05-11T18:22:11",80.79],
    [143705,"2019-05-11T18:22:19",80.69],
    [143706,"2019-05-11T18:25:13",79.75],
    [143707,"2019-05-11T18:25:20",79.72],
    [143708,"2019-05-11T18:28:16",79.36],
    [143709,"2019-05-11T18:28:30",79.38],
    [143710,"2019-05-11T18:31:18",79.64],
    [143711,"2019-05-11T18:31:30",79.63],
    [143712,"2019-05-11T18:34:29",79.95],
    [143713,"2019-05-11T18:35:09",80.01],
    [143714,"2019-05-11T18:38:07",80],
    [143715,"2019-05-11T18:38:12",80.06],
    [143716,"2019-05-11T18:41:00",80.09],
    [143717,"2019-05-11T18:41:13",80.11],
    [143718,"2019-05-11T18:44:13",80.37],
    [143719,"2019-05-11T18:44:19",80.42],
    [143720,"2019-05-11T18:46:43",80.66],
    [143721,"2019-05-11T18:47:20",80.75],
    [143722,"2019-05-11T18:50:34",80.75],
    [143723,"2019-05-11T18:50:39",80.71],
    [143724,"2019-05-11T18:53:37",80.42],
    [143725,"2019-05-11T18:53:40",80.38],
    [143726,"2019-05-11T18:56:35",80.16],
    [143727,"2019-05-11T18:56:44",80.14],
    [143728,"2019-05-11T18:59:37",79.94],
    [143729,"2019-05-11T18:59:46",79.9],
    [143730,"2019-05-11T19:02:39",79.37],
    [143731,"2019-05-11T19:02:55",79.34],
    [143732,"2019-05-11T19:05:55",79.37],
    [143733,"2019-05-11T19:05:58",79.38],
    [143734,"2019-05-11T19:08:54",80.21],
    [143735,"2019-05-11T19:09:33",80.35],
    [143736,"2019-05-11T19:12:30",80.91],
    [143737,"2019-05-11T19:12:38",80.99],
    [143738,"2019-05-11T19:15:36",81.93],
    [143739,"2019-05-11T19:15:39",81.94],
    [143740,"2019-05-11T19:18:38",82.91],
    [143741,"2019-05-11T19:18:42",82.96],
    [143742,"2019-05-11T19:21:19",83.8],
    [143743,"2019-05-11T19:21:45",83.96],
    [143744,"2019-05-11T19:24:24",84.33],
    [143745,"2019-05-11T19:24:51",84.3],
    [143746,"2019-05-11T19:27:28",84.52],
    [143747,"2019-05-11T19:27:52",84.48],
    [143748,"2019-05-11T19:30:33",84.28],
    [143749,"2019-05-11T19:31:02",84.34],
    [143750,"2019-05-11T19:33:31",84.24],
    [143751,"2019-05-11T19:34:09",84.19],
    [143752,"2019-05-11T19:36:36",84.13],
    [143753,"2019-05-11T19:37:10",84.1],
    [143754,"2019-05-11T19:39:18",84.01],
    [143755,"2019-05-11T19:40:16",84],
    [143756,"2019-05-11T19:42:48",83.86],
    [143757,"2019-05-11T19:43:22",83.88],
    [143758,"2019-05-11T19:46:16",83.88],
    [143759,"2019-05-11T19:46:23",83.87],
    [143760,"2019-05-11T19:49:21",84.04],
    [143761,"2019-05-11T19:49:26",84.02],
    [143762,"2019-05-11T19:52:23",84.26],
    [143763,"2019-05-11T19:52:31",84.24],
    [143764,"2019-05-11T19:55:25",84.38],
    [143765,"2019-05-11T19:55:44",84.33],
    [143766,"2019-05-11T19:58:41",84.35],
    [143767,"2019-05-11T19:58:45",84.38],
    [143768,"2019-05-11T20:01:38",84.26],
    [143769,"2019-05-11T20:01:51",84.23],
    [143770,"2019-05-11T20:04:43",84.18],
    [143771,"2019-05-11T20:04:52",84.2],
    [143772,"2019-05-11T20:07:50",84.31],
    [143773,"2019-05-11T20:07:56",84.29],
    [143774,"2019-05-11T20:10:54",84.05],
    [143775,"2019-05-11T20:10:57",84.02],
    [143776,"2019-05-11T20:13:54",84.02],
    [143777,"2019-05-11T20:13:57",84.05],
    [143778,"2019-05-11T20:16:55",84.21],
    [143779,"2019-05-11T20:16:58",84.24],
    [143780,"2019-05-11T20:19:58",83.85],
    [143781,"2019-05-11T20:20:09",83.9],
    [143782,"2019-05-11T20:23:08",83.71],
    [143783,"2019-05-11T20:23:24",83.69],
    [143784,"2019-05-11T20:26:15",83.73],
    [143785,"2019-05-11T20:26:24",83.72],
    [143786,"2019-05-11T20:29:22",83.76],
    [143787,"2019-05-11T20:29:33",83.73],
    [143788,"2019-05-11T20:32:23",83.71],
    [143789,"2019-05-11T20:32:54",83.68],
    [143790,"2019-05-11T20:35:26",83.55],
    [143791,"2019-05-11T20:36:11",83.43],
    [143792,"2019-05-11T20:38:30",83.31],
    [143793,"2019-05-11T20:39:13",83.26],
    [143794,"2019-05-11T20:41:31",82.99],
    [143795,"2019-05-11T20:42:17",82.88],
    [143796,"2019-05-11T20:45:11",82.42],
    [143797,"2019-05-11T20:45:19",82.4],
    [143798,"2019-05-11T20:48:06",81.96],
    [143799,"2019-05-11T20:48:19",81.93],
    [143800,"2019-05-11T20:51:15",81.42],
    [143801,"2019-05-11T20:51:20",81.4],
    [143802,"2019-05-11T20:54:19",80.88],
    [143803,"2019-05-11T20:54:34",80.82],
    [143804,"2019-05-11T20:57:32",80.4],
    [143805,"2019-05-11T20:57:35",80.41],
    [143806,"2019-05-11T20:59:48",80.11],
    [143807,"2019-05-11T21:00:34",80.03],
    [143808,"2019-05-11T21:00:37",80.05],
    [143809,"2019-05-11T21:03:35",79.81],
    [143810,"2019-05-11T21:03:40",79.83],
    [143811,"2019-05-11T21:06:27",79.53],
    [143812,"2019-05-11T21:06:44",79.51],
    [143813,"2019-05-11T21:09:41",79.3],
    [143814,"2019-05-11T21:09:55",79.32],
    [143815,"2019-05-11T21:12:41",79.03],
    [143816,"2019-05-11T21:13:04",79.02],
    [143817,"2019-05-11T21:15:57",78.47],
    [143818,"2019-05-11T21:16:30",78.37],
    [143819,"2019-05-11T21:19:07",78.06],
    [143820,"2019-05-11T21:19:40",78.03],
    [143821,"2019-05-11T21:22:08",77.87],
    [143822,"2019-05-11T21:22:48",77.83],
    [143823,"2019-05-11T21:25:44",77.71],
    [143824,"2019-05-11T21:26:01",77.69],
    [143825,"2019-05-11T21:28:14",77.55],
    [143826,"2019-05-11T21:29:08",77.5],
    [143827,"2019-05-11T21:31:52",77.39],
    [143828,"2019-05-11T21:32:11",77.37],
    [143829,"2019-05-11T21:34:55",77.34],
    [143830,"2019-05-11T21:35:24",77.31],
    [143831,"2019-05-11T21:38:13",77.28],
    [143832,"2019-05-11T21:38:26",77.29],
    [143833,"2019-05-11T21:41:18",77.03],
    [143834,"2019-05-11T21:41:28",77.01],
    [143835,"2019-05-11T21:44:26",76.61],
    [143836,"2019-05-11T21:45:00",76.5],
    [143837,"2019-05-11T21:48:00",76.15],
    [143838,"2019-05-11T21:48:09",76.11],
    [143839,"2019-05-11T21:50:24",76.02],
    [143840,"2019-05-11T21:52:11",76],
    [143841,"2019-05-11T21:55:02",76.03],
    [143842,"2019-05-11T21:55:20",76.02],
    [143843,"2019-05-11T21:58:20",75.64],
    [143844,"2019-05-11T21:58:28",75.61],
    [143845,"2019-05-11T22:01:25",75.32],
    [143846,"2019-05-11T22:01:29",75.34],
    [143847,"2019-05-11T22:04:20",75.16],
    [143848,"2019-05-11T22:04:31",75.15],
    [143849,"2019-05-11T22:07:26",75.24],
    [143850,"2019-05-11T22:07:57",75.27],
    [143851,"2019-05-11T22:10:55",75.49],
    [143852,"2019-05-11T22:11:33",75.47],
    [143853,"2019-05-11T22:14:06",75.48],
    [143854,"2019-05-11T22:14:38",75.43],
    [143855,"2019-05-11T22:17:34",75.31],
    [143856,"2019-05-11T22:17:40",75.3],
    [143857,"2019-05-11T22:20:35",74.93],
    [143858,"2019-05-11T22:20:45",74.95],
    [143859,"2019-05-11T22:23:43",74.71],
    [143860,"2019-05-11T22:23:46",74.75],
    [143861,"2019-05-11T22:26:44",74.82],
    [143862,"2019-05-11T22:27:00",74.79],
    [143863,"2019-05-11T22:29:18",74.58],
    [143864,"2019-05-11T22:30:06",74.57],
    [143865,"2019-05-11T22:33:03",74.14],
    [143866,"2019-05-11T22:33:12",74.13],
    [143867,"2019-05-11T22:35:58",73.81],
    [143868,"2019-05-11T22:36:16",73.78],
    [143869,"2019-05-11T22:39:16",73.52],
    [143870,"2019-05-11T22:39:56",73.49],
    [143871,"2019-05-11T22:42:52",73.66],
    [143872,"2019-05-11T22:43:13",73.68],
    [143873,"2019-05-11T22:46:05",73.79],
    [143874,"2019-05-11T22:46:19",73.81],
    [143875,"2019-05-11T22:49:15",74.01],
    [143876,"2019-05-11T22:49:20",74],
    [143877,"2019-05-11T22:52:13",74.32],
    [143878,"2019-05-11T22:52:21",74.33],
    [143879,"2019-05-11T22:55:16",74.5],
    [143880,"2019-05-11T22:55:22",74.53],
    [143881,"2019-05-11T22:58:18",74.76],
    [143882,"2019-05-11T22:58:28",74.74],
    [143883,"2019-05-11T23:01:12",74.73],
    [143884,"2019-05-11T23:01:33",74.75],
    [143885,"2019-05-11T23:04:27",74.9],
    [143886,"2019-05-11T23:04:40",74.91],
    [143887,"2019-05-11T23:07:25",74.97],
    [143888,"2019-05-11T23:07:43",75.03],
    [143889,"2019-05-11T23:10:36",75.31],
    [143890,"2019-05-11T23:10:52",75.32],
    [143891,"2019-05-11T23:13:52",75.74],
    [143892,"2019-05-11T23:14:09",75.78],
    [143893,"2019-05-11T23:16:54",76.55],
    [143894,"2019-05-11T23:17:13",76.57],
    [143895,"2019-05-11T23:19:58",77.29],
    [143896,"2019-05-11T23:20:26",77.31],
    [143897,"2019-05-11T23:22:54",77.63],
    [143898,"2019-05-11T23:23:33",77.76],
    [143899,"2019-05-11T23:26:32",78.45],
    [143900,"2019-05-11T23:26:38",78.49],
    [143901,"2019-05-11T23:29:35",79.09],
    [143902,"2019-05-11T23:29:38",79.11],
    [143903,"2019-05-11T23:32:30",79.39],
    [143904,"2019-05-11T23:32:43",79.37],
    [143905,"2019-05-11T23:35:43",79.72],
    [143906,"2019-05-11T23:35:48",79.74],
    [143907,"2019-05-11T23:38:46",80.12],
    [143908,"2019-05-11T23:38:49",80.14],
    [143909,"2019-05-11T23:41:48",80.3],
    [143910,"2019-05-11T23:41:51",80.29],
    [143911,"2019-05-11T23:44:21",80.49],
    [143912,"2019-05-11T23:44:53",80.63],
    [143913,"2019-05-11T23:47:51",80.76],
    [143914,"2019-05-11T23:47:54",80.77],
    [143915,"2019-05-11T23:50:52",80.82],
    [143916,"2019-05-11T23:50:55",80.79],
    [143917,"2019-05-11T23:53:33",80.89],
    [143918,"2019-05-11T23:54:09",80.87],
    [143919,"2019-05-11T23:57:05",80.93],
    [143920,"2019-05-11T23:57:10",80.95],
    [143921,"2019-05-12T00:00:07",80.77],
    [143922,"2019-05-12T00:00:19",80.74],
    [143923,"2019-05-12T00:03:07",80.39],
    [143924,"2019-05-12T00:03:20",80.42],
    [143925,"2019-05-12T00:06:18",80.33],
    [143926,"2019-05-12T00:06:23",80.36],
    [143927,"2019-05-12T00:09:17",80.42],
    [143928,"2019-05-12T00:09:26",80.45],
    [143929,"2019-05-12T00:12:22",80.52],
    [143930,"2019-05-12T00:12:27",80.48],
    [143931,"2019-05-12T00:15:21",80.54],
    [143932,"2019-05-12T00:15:28",80.52],
    [143933,"2019-05-12T00:18:24",80.68],
    [143934,"2019-05-12T00:18:31",80.7],
    [143935,"2019-05-12T00:21:29",80.83],
    [143936,"2019-05-12T00:21:33",80.88],
    [143937,"2019-05-12T00:24:32",81.39],
    [143938,"2019-05-12T00:24:38",81.42],
    [143939,"2019-05-12T00:27:32",81.92],
    [143940,"2019-05-12T00:27:44",81.94],
    [143941,"2019-05-12T00:30:40",82.21],
    [143942,"2019-05-12T00:30:47",82.19],
    [143943,"2019-05-12T00:33:36",82.67],
    [143944,"2019-05-12T00:33:50",82.6],
    [143945,"2019-05-12T00:36:48",82.78],
    [143946,"2019-05-12T00:36:52",82.81],
    [143947,"2019-05-12T00:39:55",82.8],
    [143948,"2019-05-12T00:40:01",82.76],
    [143949,"2019-05-12T00:42:57",82.93],
    [143950,"2019-05-12T00:43:04",82.97],
    [143951,"2019-05-12T00:46:02",82.91],
    [143952,"2019-05-12T00:46:06",82.88],
    [143953,"2019-05-12T00:49:06",82.7],
    [143954,"2019-05-12T00:49:11",82.68],
    [143955,"2019-05-12T00:52:10",82.37],
    [143956,"2019-05-12T00:52:22",82.39],
    [143957,"2019-05-12T00:55:11",82.35],
    [143958,"2019-05-12T00:55:25",82.3],
    [143959,"2019-05-12T00:58:24",82.32],
    [143960,"2019-05-12T00:58:32",82.27],
    [143961,"2019-05-12T01:01:23",82.14],
    [143962,"2019-05-12T01:01:34",82.13],
    [143963,"2019-05-12T01:04:29",82.15],
    [143964,"2019-05-12T01:04:35",82.22],
    [143965,"2019-05-12T01:07:34",82.39],
    [143966,"2019-05-12T01:07:38",82.34],
    [143967,"2019-05-12T01:10:38",82.56],
    [143968,"2019-05-12T01:10:47",82.53],
    [143969,"2019-05-12T01:13:43",82.63],
    [143970,"2019-05-12T01:13:47",82.67],
    [143971,"2019-05-12T01:16:44",82.75],
    [143972,"2019-05-12T01:16:47",82.8],
    [143973,"2019-05-12T01:19:45",82.8],
    [143974,"2019-05-12T01:19:50",82.85],
    [143975,"2019-05-12T01:22:50",82.49],
    [143976,"2019-05-12T01:22:55",82.45],
    [143977,"2019-05-12T01:25:53",82.61],
    [143978,"2019-05-12T01:26:08",82.66],
    [143979,"2019-05-12T01:29:04",82.7],
    [143980,"2019-05-12T01:29:20",82.74],
    [143981,"2019-05-12T01:32:18",82.92],
    [143982,"2019-05-12T01:32:22",82.89],
    [143983,"2019-05-12T01:35:20",82.89],
    [143984,"2019-05-12T01:35:56",82.84],
    [143985,"2019-05-12T01:38:54",82.83],
    [143986,"2019-05-12T01:38:59",82.85],
    [143987,"2019-05-12T01:41:57",83.18],
    [143988,"2019-05-12T01:42:00",83.2],
    [143989,"2019-05-12T01:44:40",83.19],
    [143990,"2019-05-12T01:45:03",83.08],
    [143991,"2019-05-12T01:47:41",83.32],
    [143992,"2019-05-12T01:48:10",83.14],
    [143993,"2019-05-12T01:50:39",83.34],
    [143994,"2019-05-12T01:51:11",83.3],
    [143995,"2019-05-12T01:53:48",83.26],
    [143996,"2019-05-12T01:54:18",83.47],
    [143997,"2019-05-12T01:57:17",83.59],
    [143998,"2019-05-12T01:57:20",83.61],
    [143999,"2019-05-12T02:00:18",83.78],
    [144000,"2019-05-12T02:00:24",83.76],
    [144001,"2019-05-12T02:03:17",84.06],
    [144002,"2019-05-12T02:03:47",84.04],
    [144003,"2019-05-12T02:06:46",84.18],
    [144004,"2019-05-12T02:06:59",84.22],
    [144005,"2019-05-12T02:09:54",84.51],
    [144006,"2019-05-12T02:10:01",84.56],
    [144007,"2019-05-12T02:12:54",84.6],
    [144008,"2019-05-12T02:13:03",84.62],
    [144009,"2019-05-12T02:16:03",84.69],
    [144010,"2019-05-12T02:16:08",84.75],
    [144011,"2019-05-12T02:19:05",84.79],
    [144012,"2019-05-12T02:19:36",84.97],
    [144013,"2019-05-12T02:22:34",85.07],
    [144014,"2019-05-12T02:22:41",85.05],
    [144015,"2019-05-12T02:25:40",85.18],
    [144016,"2019-05-12T02:25:47",85.14],
    [144017,"2019-05-12T02:28:39",85.1],
    [144018,"2019-05-12T02:28:53",85.15],
    [144019,"2019-05-12T02:31:46",85.23],
    [144020,"2019-05-12T02:31:57",85.25],
    [144021,"2019-05-12T02:34:54",85.47],
    [144022,"2019-05-12T02:35:00",85.53],
    [144023,"2019-05-12T02:37:56",85.46],
    [144024,"2019-05-12T02:38:09",85.47],
    [144025,"2019-05-12T02:41:02",85.55],
    [144026,"2019-05-12T02:41:10",85.63],
    [144027,"2019-05-12T02:44:05",85.61],
    [144028,"2019-05-12T02:44:10",85.65],
    [144029,"2019-05-12T02:47:14",85.66],
    [144030,"2019-05-12T02:47:21",85.7],
    [144031,"2019-05-12T02:50:18",85.79],
    [144032,"2019-05-12T02:50:32",85.73],
    [144033,"2019-05-12T02:53:27",85.95],
    [144034,"2019-05-12T02:53:32",85.97],
    [144035,"2019-05-12T02:56:29",85.92],
    [144036,"2019-05-12T02:57:17",85.89],
    [144037,"2019-05-12T03:00:01",85.92],
    [144038,"2019-05-12T03:00:20",85.94],
    [144039,"2019-05-12T03:03:12",86.1],
    [144040,"2019-05-12T03:03:20",86.06],
    [144041,"2019-05-12T03:06:24",86.06],
    [144042,"2019-05-12T03:06:27",86.11],
    [144043,"2019-05-12T03:09:16",86.21],
    [144044,"2019-05-12T03:09:29",86.18],
    [144045,"2019-05-12T03:12:23",86.35],
    [144046,"2019-05-12T03:12:43",86.36],
    [144047,"2019-05-12T03:15:39",86.51],
    [144048,"2019-05-12T03:15:45",86.48],
    [144049,"2019-05-12T03:18:38",86.58],
    [144050,"2019-05-12T03:18:46",86.56],
    [144051,"2019-05-12T03:21:43",86.71],
    [144052,"2019-05-12T03:21:47",86.72],
    [144053,"2019-05-12T03:24:47",86.74],
    [144054,"2019-05-12T03:24:56",86.78],
    [144055,"2019-05-12T03:27:45",86.88],
    [144056,"2019-05-12T03:28:26",86.93],
    [144057,"2019-05-12T03:30:53",87.15],
    [144058,"2019-05-12T03:31:33",87.09],
    [144059,"2019-05-12T03:34:24",87.26],
    [144060,"2019-05-12T03:34:33",87.24],
    [144061,"2019-05-12T03:37:32",87.46],
    [144062,"2019-05-12T03:37:42",87.42],
    [144063,"2019-05-12T03:40:41",87.57],
    [144064,"2019-05-12T03:40:47",87.59],
    [144065,"2019-05-12T03:43:46",87.68],
    [144066,"2019-05-12T03:43:49",87.66],
    [144067,"2019-05-12T03:46:42",87.78],
    [144068,"2019-05-12T03:46:57",87.8],
    [144069,"2019-05-12T03:49:53",87.85],
    [144070,"2019-05-12T03:49:59",87.94],
    [144071,"2019-05-12T03:52:59",87.85],
    [144072,"2019-05-12T03:53:02",87.83],
    [144073,"2019-05-12T03:55:58",88.01],
    [144074,"2019-05-12T03:56:04",87.98],
    [144075,"2019-05-12T03:59:03",87.92],
    [144076,"2019-05-12T03:59:14",87.94],
    [144077,"2019-05-12T04:02:11",87.94],
    [144078,"2019-05-12T04:02:16",87.92],
    [144079,"2019-05-12T04:05:07",87.88],
    [144080,"2019-05-12T04:05:21",87.86],
    [144081,"2019-05-12T04:08:14",87.78],
    [144082,"2019-05-12T04:09:08",87.8],
    [144083,"2019-05-12T04:12:05",87.84],
    [144084,"2019-05-12T04:12:10",87.82],
    [144085,"2019-05-12T04:15:07",87.74],
    [144086,"2019-05-12T04:15:16",87.73],
    [144087,"2019-05-12T04:18:10",87.71],
    [144088,"2019-05-12T04:18:17",87.75],
    [144089,"2019-05-12T04:21:16",87.66],
    [144090,"2019-05-12T04:21:22",87.62],
    [144091,"2019-05-12T04:24:22",87.88],
    [144092,"2019-05-12T04:24:25",87.82],
    [144093,"2019-05-12T04:27:23",87.61],
    [144094,"2019-05-12T04:27:26",87.59],
    [144095,"2019-05-12T04:30:24",87.67],
    [144096,"2019-05-12T04:30:28",87.65],
    [144097,"2019-05-12T04:33:26",87.44],
    [144098,"2019-05-12T04:33:32",87.47],
    [144099,"2019-05-12T04:36:20",87.34],
    [144100,"2019-05-12T04:36:34",87.37],
    [144101,"2019-05-12T04:39:29",87.33],
    [144102,"2019-05-12T04:39:34",87.34],
    [144103,"2019-05-12T04:42:33",87.16],
    [144104,"2019-05-12T04:42:43",87.12],
    [144105,"2019-05-12T04:45:42",87.19],
    [144106,"2019-05-12T04:45:47",87.16],
    [144107,"2019-05-12T04:48:44",87.32],
    [144108,"2019-05-12T04:48:47",87.34],
    [144109,"2019-05-12T04:51:41",87.16],
    [144110,"2019-05-12T04:51:49",87.12],
    [144111,"2019-05-12T04:54:49",86.87],
    [144112,"2019-05-12T04:54:53",86.94],
    [144113,"2019-05-12T04:57:51",86.74],
    [144114,"2019-05-12T04:57:56",86.71],
    [144115,"2019-05-12T05:00:54",86.51],
    [144116,"2019-05-12T05:00:58",86.56],
    [144117,"2019-05-12T05:03:52",86.4],
    [144118,"2019-05-12T05:03:58",86.49],
    [144119,"2019-05-12T05:06:55",86.36],
    [144120,"2019-05-12T05:06:59",86.3],
    [144121,"2019-05-12T05:09:59",86.2],
    [144122,"2019-05-12T05:10:02",86.18],
    [144123,"2019-05-12T05:12:47",86.04],
    [144124,"2019-05-12T05:13:06",86.03],
    [144125,"2019-05-12T05:16:02",85.85],
    [144126,"2019-05-12T05:16:07",85.82],
    [144127,"2019-05-12T05:19:05",85.75],
    [144128,"2019-05-12T05:19:08",85.72],
    [144129,"2019-05-12T05:22:03",85.87],
    [144130,"2019-05-12T05:22:10",85.82],
    [144131,"2019-05-12T05:25:04",86.09],
    [144132,"2019-05-12T05:25:13",86.13],
    [144133,"2019-05-12T05:28:10",86.01],
    [144134,"2019-05-12T05:28:22",86.02],
    [144135,"2019-05-12T05:31:15",86.02],
    [144136,"2019-05-12T05:31:26",86.03],
    [144137,"2019-05-12T05:34:21",86.21],
    [144138,"2019-05-12T05:34:40",86.24],
    [144139,"2019-05-12T05:37:35",86.25],
    [144140,"2019-05-12T05:37:43",86.21],
    [144141,"2019-05-12T05:40:38",86.5],
    [144142,"2019-05-12T05:40:43",86.45],
    [144143,"2019-05-12T05:43:43",86.58],
    [144144,"2019-05-12T05:43:46",86.54],
    [144145,"2019-05-12T05:46:43",86.63],
    [144146,"2019-05-12T05:46:49",86.61],
    [144147,"2019-05-12T05:49:49",86.89],
    [144148,"2019-05-12T05:49:54",86.88],
    [144149,"2019-05-12T05:52:51",86.72],
    [144150,"2019-05-12T05:52:54",86.68],
    [144151,"2019-05-12T05:55:48",86.66],
    [144152,"2019-05-12T05:56:08",86.75],
    [144153,"2019-05-12T05:58:54",86.62],
    [144154,"2019-05-12T05:59:11",86.69],
    [144155,"2019-05-12T06:02:06",86.37],
    [144156,"2019-05-12T06:02:16",86.33],
    [144157,"2019-05-12T06:05:16",86.15],
    [144158,"2019-05-12T06:05:24",86.09],
    [144159,"2019-05-12T06:08:21",85.92],
    [144160,"2019-05-12T06:08:26",85.89],
    [144161,"2019-05-12T06:11:25",85.24],
    [144162,"2019-05-12T06:11:32",85.12],
    [144163,"2019-05-12T06:14:26",84.97],
    [144164,"2019-05-12T06:14:34",84.98],
    [144165,"2019-05-12T06:17:26",84.61],
    [144166,"2019-05-12T06:17:37",84.65],
    [144167,"2019-05-12T06:20:29",84.38],
    [144168,"2019-05-12T06:20:41",84.33],
    [144169,"2019-05-12T06:23:39",84.34],
    [144170,"2019-05-12T06:23:48",84.3],
    [144171,"2019-05-12T06:26:46",84.44],
    [144172,"2019-05-12T06:26:53",84.38],
    [144173,"2019-05-12T06:29:52",84.27],
    [144174,"2019-05-12T06:30:14",84.37],
    [144175,"2019-05-12T06:33:19",84.36],
    [144176,"2019-05-12T06:33:27",84.41],
    [144177,"2019-05-12T06:35:49",84.36],
    [144178,"2019-05-12T06:36:35",84.42],
    [144179,"2019-05-12T06:39:34",84.46],
    [144180,"2019-05-12T06:39:40",84.44],
    [144181,"2019-05-12T06:42:29",84.51],
    [144182,"2019-05-12T06:42:47",84.55],
    [144183,"2019-05-12T06:45:43",84.65],
    [144184,"2019-05-12T06:45:52",84.7],
    [144185,"2019-05-12T06:48:47",84.8],
    [144186,"2019-05-12T06:48:55",84.81],
    [144187,"2019-05-12T06:51:55",85.08],
    [144188,"2019-05-12T06:51:58",85.1],
    [144189,"2019-05-12T06:54:53",85.44],
    [144190,"2019-05-12T06:55:00",85.53],
    [144191,"2019-05-12T06:58:00",85.78],
    [144192,"2019-05-12T06:58:06",85.82],
    [144193,"2019-05-12T07:01:01",86.15],
    [144194,"2019-05-12T07:01:11",86.09],
    [144195,"2019-05-12T07:04:08",86.36],
    [144196,"2019-05-12T07:04:31",86.28],
    [144197,"2019-05-12T07:07:13",86.41],
    [144198,"2019-05-12T07:07:33",86.43],
    [144199,"2019-05-12T07:10:24",86.62],
    [144200,"2019-05-12T07:10:48",86.69],
    [144201,"2019-05-12T07:13:25",86.71],
    [144202,"2019-05-12T07:13:52",86.79],
    [144203,"2019-05-12T07:16:32",86.87],
    [144204,"2019-05-12T07:17:01",86.76],
    [144205,"2019-05-12T07:19:58",86.94],
    [144206,"2019-05-12T07:20:01",86.92],
    [144207,"2019-05-12T07:22:39",86.99],
    [144208,"2019-05-12T07:23:23",86.97],
    [144209,"2019-05-12T07:26:18",87],
    [144210,"2019-05-12T07:26:24",87.12],
    [144211,"2019-05-12T07:29:23",87.12],
    [144212,"2019-05-12T07:29:29",87.07],
    [144213,"2019-05-12T07:32:25",87.1],
    [144214,"2019-05-12T07:32:31",87.15],
    [144215,"2019-05-12T07:35:29",86.96],
    [144216,"2019-05-12T07:35:38",86.99],
    [144217,"2019-05-12T07:38:35",86.83],
    [144218,"2019-05-12T07:38:38",86.82],
    [144219,"2019-05-12T07:41:32",86.97],
    [144220,"2019-05-12T07:41:40",86.91],
    [144221,"2019-05-12T07:44:37",86.67],
    [144222,"2019-05-12T07:44:43",86.64],
    [144223,"2019-05-12T07:47:35",86.3],
    [144224,"2019-05-12T07:47:43",86.32],
    [144225,"2019-05-12T07:50:40",86.08],
    [144226,"2019-05-12T07:50:48",86.05],
    [144227,"2019-05-12T07:53:46",85.82],
    [144228,"2019-05-12T07:53:53",85.79],
    [144229,"2019-05-12T07:56:49",85.46],
    [144230,"2019-05-12T07:56:56",85.45],
    [144231,"2019-05-12T07:59:51",85.14],
    [144232,"2019-05-12T07:59:57",85.12],
    [144233,"2019-05-12T08:02:40",84.88],
    [144234,"2019-05-12T08:03:00",84.84],
    [144235,"2019-05-12T08:05:54",84.54],
    [144236,"2019-05-12T08:06:01",84.53],
    [144237,"2019-05-12T08:08:57",84.17],
    [144238,"2019-05-12T08:09:02",84.15],
    [144239,"2019-05-12T08:12:02",83.82],
    [144240,"2019-05-12T08:12:06",83.77],
    [144241,"2019-05-12T08:15:02",83.53],
    [144242,"2019-05-12T08:15:13",83.54],
    [144243,"2019-05-12T08:18:13",83.06],
    [144244,"2019-05-12T08:18:16",83.11],
    [144245,"2019-05-12T08:21:13",82.77],
    [144246,"2019-05-12T08:21:24",82.72],
    [144247,"2019-05-12T08:24:20",82.34],
    [144248,"2019-05-12T08:24:25",82.33],
    [144249,"2019-05-12T08:27:20",82.13],
    [144250,"2019-05-12T08:27:29",82.14],
    [144251,"2019-05-12T08:30:25",81.89],
    [144252,"2019-05-12T08:30:41",81.93],
    [144253,"2019-05-12T08:33:38",81.59],
    [144254,"2019-05-12T08:33:45",81.58],
    [144255,"2019-05-12T08:36:40",81.39],
    [144256,"2019-05-12T08:36:47",81.33],
    [144257,"2019-05-12T08:39:36",81.2],
    [144258,"2019-05-12T08:39:47",81.15],
    [144259,"2019-05-12T08:42:47",80.86],
    [144260,"2019-05-12T08:42:51",80.88],
    [144261,"2019-05-12T08:45:47",80.63],
    [144262,"2019-05-12T08:46:21",80.58],
    [144263,"2019-05-12T08:48:58",80.44],
    [144264,"2019-05-12T08:49:22",80.46],
    [144265,"2019-05-12T08:52:18",80.34],
    [144266,"2019-05-12T08:52:33",80.35],
    [144267,"2019-05-12T08:55:27",80.18],
    [144268,"2019-05-12T08:55:35",80.13],
    [144269,"2019-05-12T08:58:35",79.98],
    [144270,"2019-05-12T08:58:39",79.96],
    [144271,"2019-05-12T09:01:39",79.72],
    [144272,"2019-05-12T09:01:47",79.77],
    [144273,"2019-05-12T09:04:40",79.47],
    [144274,"2019-05-12T09:04:52",79.4],
    [144275,"2019-05-12T09:07:51",78.92],
    [144276,"2019-05-12T09:07:56",78.97],
    [144277,"2019-05-12T09:10:54",78.6],
    [144278,"2019-05-12T09:10:57",78.55],
    [144279,"2019-05-12T09:13:53",78.04],
    [144280,"2019-05-12T09:14:01",78.02],
    [144281,"2019-05-12T09:16:59",77.58],
    [144282,"2019-05-12T09:17:03",77.56],
    [144283,"2019-05-12T09:20:01",77.53],
    [144284,"2019-05-12T09:20:05",77.55],
    [144285,"2019-05-12T09:22:55",77.53],
    [144286,"2019-05-12T09:23:05",77.5],
    [144287,"2019-05-12T09:26:00",77.41],
    [144288,"2019-05-12T09:26:07",77.37],
    [144289,"2019-05-12T09:29:06",77.07],
    [144290,"2019-05-12T09:29:15",77.11],
    [144291,"2019-05-12T09:32:11",76.79],
    [144292,"2019-05-12T09:32:24",76.83],
    [144293,"2019-05-12T09:35:22",76.41],
    [144294,"2019-05-12T09:35:31",76.43],
    [144295,"2019-05-12T09:38:25",75.74],
    [144296,"2019-05-12T09:38:32",75.67],
    [144297,"2019-05-12T09:41:29",74.15],
    [144298,"2019-05-12T09:41:43",74.08],
    [144299,"2019-05-12T09:44:42",72.14],
    [144300,"2019-05-12T09:44:51",72.13],
    [144301,"2019-05-12T09:47:47",71.15],
    [144302,"2019-05-12T09:47:52",71.08],
    [144303,"2019-05-12T09:50:44",70.69],
    [144304,"2019-05-12T09:51:18",70.79],
    [144305,"2019-05-12T09:54:01",70.09],
    [144306,"2019-05-12T09:54:35",70.07],
    [144307,"2019-05-12T09:57:29",68.38],
    [144308,"2019-05-12T09:57:37",68.43],
    [144309,"2019-05-12T10:00:33",67.25],
    [144310,"2019-05-12T10:00:38",67.29],
    [144311,"2019-05-12T10:03:08",66.77],
    [144312,"2019-05-12T10:03:49",66.75],
    [144313,"2019-05-12T10:06:44",66.39],
    [144314,"2019-05-12T10:06:50",66.26],
    [144315,"2019-05-12T10:09:48",65.39],
    [144316,"2019-05-12T10:09:54",65.18],
    [144317,"2019-05-12T10:12:54",65.26],
    [144318,"2019-05-12T10:13:02",65.35],
    [144319,"2019-05-12T10:15:31",65.37],
    [144320,"2019-05-12T10:16:04",64.7],
    [144321,"2019-05-12T10:18:58",64.37],
    [144322,"2019-05-12T10:19:05",64.35],
    [144323,"2019-05-12T10:21:58",64.09],
    [144324,"2019-05-12T10:22:07",64.11],
    [144325,"2019-05-12T10:24:34",63.63],
    [144326,"2019-05-12T10:25:08",63.71],
    [144327,"2019-05-12T10:28:03",63.8],
    [144328,"2019-05-12T10:28:10",63.76],
    [144329,"2019-05-12T10:30:42",64.29],
    [144330,"2019-05-12T10:31:26",64.11],
    [144331,"2019-05-12T10:33:52",64.63],
    [144332,"2019-05-12T10:34:31",64.98],
    [144333,"2019-05-12T10:37:29",65.23],
    [144334,"2019-05-12T10:37:32",65.31],
    [144335,"2019-05-12T10:40:27",64.59],
    [144336,"2019-05-12T10:40:32",64.61],
    [144337,"2019-05-12T10:43:30",64.37],
    [144338,"2019-05-12T10:43:35",64.26],
    [144339,"2019-05-12T10:46:31",62.62],
    [144340,"2019-05-12T10:46:43",62.6],
    [144341,"2019-05-12T10:49:38",62.49],
    [144342,"2019-05-12T10:49:44",62.54],
    [144343,"2019-05-12T10:52:42",62.59],
    [144344,"2019-05-12T10:52:46",62.57],
    [144345,"2019-05-12T10:55:44",62.68],
    [144346,"2019-05-12T10:55:47",62.62],
    [144347,"2019-05-12T10:58:14",62.22],
    [144348,"2019-05-12T10:58:52",62.34],
    [144349,"2019-05-12T11:01:47",61.26],
    [144350,"2019-05-12T11:01:53",61.07],
    [144351,"2019-05-12T11:04:52",60.52],
    [144352,"2019-05-12T11:04:57",60.36],
    [144353,"2019-05-12T11:07:32",60.05],
    [144354,"2019-05-12T11:07:59",59.99],
    [144355,"2019-05-12T11:10:58",60.63],
    [144356,"2019-05-12T11:11:08",60.58],
    [144357,"2019-05-12T11:13:39",58.98],
    [144358,"2019-05-12T11:14:19",58.76],
    [144359,"2019-05-12T11:17:19",58.2],
    [144360,"2019-05-12T11:17:29",58.09],
    [144361,"2019-05-12T11:20:26",57.28],
    [144362,"2019-05-12T11:20:29",57.35],
    [144363,"2019-05-12T11:23:24",58.38],
    [144364,"2019-05-12T11:23:30",58.53],
    [144365,"2019-05-12T11:26:28",57.92],
    [144366,"2019-05-12T11:26:33",57.83],
    [144367,"2019-05-12T11:29:33",56.54],
    [144368,"2019-05-12T11:29:36",56.57],
    [144369,"2019-05-12T11:32:00",57.62],
    [144370,"2019-05-12T11:32:37",56.88],
    [144371,"2019-05-12T11:35:34",56.36],
    [144372,"2019-05-12T11:35:43",56.43],
    [144373,"2019-05-12T11:38:41",56.92],
    [144374,"2019-05-12T11:38:48",56.98],
    [144375,"2019-05-12T11:41:47",57.1],
    [144376,"2019-05-12T11:41:52",56.9],
    [144377,"2019-05-12T11:44:51",54.58],
    [144378,"2019-05-12T11:44:55",54.64],
    [144379,"2019-05-12T11:47:51",56.32],
    [144380,"2019-05-12T11:48:00",56.26],
    [144381,"2019-05-12T11:50:56",55.91],
    [144382,"2019-05-12T11:51:00",56],
    [144383,"2019-05-12T11:53:21",55.55],
    [144384,"2019-05-12T11:54:02",55.29],
    [144385,"2019-05-12T11:57:00",55.4],
    [144386,"2019-05-12T11:57:04",55.52],
    [144387,"2019-05-12T12:00:01",53.36],
    [144388,"2019-05-12T12:00:05",53.38],
    [144389,"2019-05-12T12:03:03",54.04],
    [144390,"2019-05-12T12:03:06",54.08],
    [144391,"2019-05-12T12:05:40",54.06],
    [144392,"2019-05-12T12:06:15",53.82],
    [144393,"2019-05-12T12:09:12",52.78],
    [144394,"2019-05-12T12:09:15",52.82],
    [144395,"2019-05-12T12:11:45",53.98],
    [144396,"2019-05-12T12:12:16",53.07],
    [144397,"2019-05-12T12:14:45",52.25],
    [144398,"2019-05-12T12:15:20",52.43],
    [144399,"2019-05-12T12:17:49",52.75],
    [144400,"2019-05-12T12:18:26",51.48],
    [144401,"2019-05-12T12:21:25",51.08],
    [144402,"2019-05-12T12:21:28",51.11],
    [144403,"2019-05-12T12:24:26",50.27],
    [144404,"2019-05-12T12:24:30",50.31],
    [144405,"2019-05-12T12:27:07",51.64],
    [144406,"2019-05-12T12:27:35",50.95],
    [144407,"2019-05-12T12:30:32",50.49],
    [144408,"2019-05-12T12:30:35",50.42],
    [144409,"2019-05-12T12:33:34",50.05],
    [144410,"2019-05-12T12:33:37",49.97],
    [144411,"2019-05-12T12:36:14",49.08],
    [144412,"2019-05-12T12:36:47",49.92],
    [144413,"2019-05-12T12:39:13",49.41],
    [144414,"2019-05-12T12:39:51",50.02],
    [144415,"2019-05-12T12:42:49",50.62],
    [144416,"2019-05-12T12:42:52",50.71],
    [144417,"2019-05-12T12:45:50",49.74],
    [144418,"2019-05-12T12:45:54",49.94],
    [144419,"2019-05-12T12:48:53",48.28],
    [144420,"2019-05-12T12:48:58",48.39],
    [144421,"2019-05-12T12:51:21",48.61],
    [144422,"2019-05-12T12:52:00",47.87],
    [144423,"2019-05-12T12:54:58",46.19],
    [144424,"2019-05-12T12:55:02",46.27],
    [144425,"2019-05-12T12:58:01",48.02],
    [144426,"2019-05-12T12:58:05",48.03],
    [144427,"2019-05-12T13:00:36",48.08],
    [144428,"2019-05-12T13:01:06",48.41],
    [144429,"2019-05-12T13:04:04",47.41],
    [144430,"2019-05-12T13:04:07",47.45],
    [144431,"2019-05-12T13:07:05",47.22],
    [144432,"2019-05-12T13:07:09",47.26],
    [144433,"2019-05-12T13:09:36",47.51],
    [144434,"2019-05-12T13:10:13",47],
    [144435,"2019-05-12T13:12:50",47.58],
    [144436,"2019-05-12T13:13:20",47.4],
    [144437,"2019-05-12T13:15:54",45.03],
    [144438,"2019-05-12T13:16:30",44.78],
    [144439,"2019-05-12T13:19:27",44.69],
    [144440,"2019-05-12T13:19:30",44.71],
    [144441,"2019-05-12T13:22:04",44.86],
    [144442,"2019-05-12T13:22:34",43.3],
    [144443,"2019-05-12T13:25:31",42.84],
    [144444,"2019-05-12T13:25:38",42.91],
    [144445,"2019-05-12T13:28:36",43.63],
    [144446,"2019-05-12T13:28:39",43.6],
    [144447,"2019-05-12T13:31:36",44.8],
    [144448,"2019-05-12T13:31:42",44.75],
    [144449,"2019-05-12T13:34:12",43.75],
    [144450,"2019-05-12T13:34:53",43.82],
    [144451,"2019-05-12T13:37:49",44.23],
    [144452,"2019-05-12T13:37:54",44.31],
    [144453,"2019-05-12T13:40:54",44.47],
    [144454,"2019-05-12T13:40:57",44.5],
    [144455,"2019-05-12T13:43:55",44.2],
    [144456,"2019-05-12T13:44:01",44.37],
    [144457,"2019-05-12T13:46:59",46.13],
    [144458,"2019-05-12T13:47:04",46.27],
    [144459,"2019-05-12T13:49:56",44.17],
    [144460,"2019-05-12T13:50:05",44.1],
    [144461,"2019-05-12T13:52:56",45.79],
    [144462,"2019-05-12T13:53:05",45.82],
    [144463,"2019-05-12T13:55:39",44.91],
    [144464,"2019-05-12T13:56:09",45.6],
    [144465,"2019-05-12T13:59:08",43.28],
    [144466,"2019-05-12T13:59:15",43.6],
    [144467,"2019-05-12T14:02:12",44.58],
    [144468,"2019-05-12T14:02:15",44.47],
    [144469,"2019-05-12T14:04:49",45.4],
    [144470,"2019-05-12T14:05:23",44.64],
    [144471,"2019-05-12T14:07:54",44.68],
    [144472,"2019-05-12T14:08:23",45.14],
    [144473,"2019-05-12T14:11:03",45.24],
    [144474,"2019-05-12T14:11:32",45.53],
    [144475,"2019-05-12T14:14:29",44.37],
    [144476,"2019-05-12T14:14:32",44.14],
    [144477,"2019-05-12T14:17:10",44.25],
    [144478,"2019-05-12T14:17:36",42.63],
    [144479,"2019-05-12T14:20:35",41.7],
    [144480,"2019-05-12T14:20:41",41.65],
    [144481,"2019-05-12T14:23:39",42],
    [144482,"2019-05-12T14:23:42",41.85],
    [144483,"2019-05-12T14:26:41",39.91],
    [144484,"2019-05-12T14:26:44",39.86],
    [144485,"2019-05-12T14:29:16",41.08],
    [144486,"2019-05-12T14:29:58",41.41],
    [144487,"2019-05-12T14:32:56",40.42],
    [144488,"2019-05-12T14:33:01",40.38],
    [144489,"2019-05-12T14:35:58",41.16],
    [144490,"2019-05-12T14:36:08",41.21],
    [144491,"2019-05-12T14:39:07",40.28],
    [144492,"2019-05-12T14:39:10",40.34],
    [144493,"2019-05-12T14:42:10",38.92],
    [144494,"2019-05-12T14:42:18",38.94],
    [144495,"2019-05-12T14:45:16",39.32],
    [144496,"2019-05-12T14:45:21",39.51],
    [144497,"2019-05-12T14:48:17",39.63],
    [144498,"2019-05-12T14:48:22",39.45],
    [144499,"2019-05-12T14:51:18",40.62],
    [144500,"2019-05-12T14:51:26",40.68],
    [144501,"2019-05-12T14:54:18",40.8],
    [144502,"2019-05-12T14:54:47",40.9],
    [144503,"2019-05-12T14:57:45",40.71],
    [144504,"2019-05-12T14:57:49",40.76],
    [144505,"2019-05-12T15:00:47",40.85],
    [144506,"2019-05-12T15:00:50",40.82],
    [144507,"2019-05-12T15:03:48",42.92],
    [144508,"2019-05-12T15:03:51",42.98],
    [144509,"2019-05-12T15:06:44",43.24],
    [144510,"2019-05-12T15:06:51",43.57],
    [144511,"2019-05-12T15:09:50",43.7],
    [144512,"2019-05-12T15:09:53",43.79],
    [144513,"2019-05-12T15:12:48",43.51],
    [144514,"2019-05-12T15:12:57",43.75],
    [144515,"2019-05-12T15:15:57",43.12],
    [144516,"2019-05-12T15:16:02",43.17],
    [144517,"2019-05-12T15:19:01",42.23],
    [144518,"2019-05-12T15:19:35",43.02],
    [144519,"2019-05-12T15:22:06",41.99],
    [144520,"2019-05-12T15:22:36",41.69],
    [144521,"2019-05-12T15:25:16",41.81],
    [144522,"2019-05-12T15:26:02",41.33],
    [144523,"2019-05-12T15:29:01",41.07],
    [144524,"2019-05-12T15:29:04",41.2],
    [144525,"2019-05-12T15:32:01",41.01],
    [144526,"2019-05-12T15:32:06",41.12],
    [144527,"2019-05-12T15:35:05",41.36],
    [144528,"2019-05-12T15:35:08",41.42],
    [144529,"2019-05-12T15:38:08",41.94],
    [144530,"2019-05-12T15:38:13",41.63],
    [144531,"2019-05-12T15:41:12",42.2],
    [144532,"2019-05-12T15:41:21",42.17],
    [144533,"2019-05-12T15:44:21",42.82],
    [144534,"2019-05-12T15:44:28",42.77],
    [144535,"2019-05-12T15:47:27",42.42],
    [144536,"2019-05-12T15:47:33",42.44],
    [144537,"2019-05-12T15:50:29",42.14],
    [144538,"2019-05-12T15:50:40",42.25],
    [144539,"2019-05-12T15:53:39",43.62],
    [144540,"2019-05-12T15:53:42",43.65],
    [144541,"2019-05-12T15:56:39",42.48],
    [144542,"2019-05-12T15:57:03",42.3],
    [144543,"2019-05-12T16:00:00",40.85],
    [144544,"2019-05-12T16:00:03",40.91],
    [144545,"2019-05-12T16:02:46",41.68],
    [144546,"2019-05-12T16:03:07",41.95],
    [144547,"2019-05-12T16:05:46",41.2],
    [144548,"2019-05-12T16:06:12",41.45],
    [144549,"2019-05-12T16:09:12",41.13],
    [144550,"2019-05-12T16:09:15",41.15],
    [144551,"2019-05-12T16:12:11",41.39],
    [144552,"2019-05-12T16:12:18",41.58],
    [144553,"2019-05-12T16:15:15",43.21],
    [144554,"2019-05-12T16:15:22",43.14],
    [144555,"2019-05-12T16:17:49",42.81],
    [144556,"2019-05-12T16:18:27",42.68],
    [144557,"2019-05-12T16:21:25",40.26],
    [144558,"2019-05-12T16:21:29",40.31],
    [144559,"2019-05-12T16:24:26",41.5],
    [144560,"2019-05-12T16:24:37",41.37],
    [144561,"2019-05-12T16:27:31",41.59],
    [144562,"2019-05-12T16:27:38",41.72],
    [144563,"2019-05-12T16:30:27",41.41],
    [144564,"2019-05-12T16:30:43",41.33],
    [144565,"2019-05-12T16:33:40",42.31],
    [144566,"2019-05-12T16:33:45",42.21],
    [144567,"2019-05-12T16:36:42",42.5],
    [144568,"2019-05-12T16:36:48",42.53],
    [144569,"2019-05-12T16:39:46",42.18],
    [144570,"2019-05-12T16:39:50",42.12],
    [144571,"2019-05-12T16:42:47",41.97],
    [144572,"2019-05-12T16:42:50",41.9],
    [144573,"2019-05-12T16:45:30",42.76],
    [144574,"2019-05-12T16:45:58",42.24],
    [144575,"2019-05-12T16:48:57",42.29],
    [144576,"2019-05-12T16:49:04",42.16],
    [144577,"2019-05-12T16:52:00",42.26],
    [144578,"2019-05-12T16:52:04",42.02],
    [144579,"2019-05-12T16:54:38",43.56],
    [144580,"2019-05-12T16:55:08",43.51],
    [144581,"2019-05-12T16:57:38",40.99],
    [144582,"2019-05-12T16:58:12",41.34],
    [144583,"2019-05-12T17:01:08",43.22],
    [144584,"2019-05-12T17:01:12",43.3],
    [144585,"2019-05-12T17:04:06",42.86],
    [144586,"2019-05-12T17:04:14",42.74],
    [144587,"2019-05-12T17:06:46",43.49],
    [144588,"2019-05-12T17:07:19",43.54],
    [144589,"2019-05-12T17:10:17",43.68],
    [144590,"2019-05-12T17:10:20",43.65],
    [144591,"2019-05-12T17:12:52",44.26],
    [144592,"2019-05-12T17:13:26",44.45],
    [144593,"2019-05-12T17:16:25",44.91],
    [144594,"2019-05-12T17:16:28",44.94],
    [144595,"2019-05-12T17:19:26",45.08],
    [144596,"2019-05-12T17:19:30",45.05],
    [144597,"2019-05-12T17:22:30",44.53],
    [144598,"2019-05-12T17:22:33",44.5],
    [144599,"2019-05-12T17:25:31",44.78],
    [144600,"2019-05-12T17:25:35",44.75],
    [144601,"2019-05-12T17:28:05",45.02],
    [144602,"2019-05-12T17:28:41",44.96],
    [144603,"2019-05-12T17:31:38",45.23],
    [144604,"2019-05-12T17:31:43",45.21],
    [144605,"2019-05-12T17:34:41",45.64],
    [144606,"2019-05-12T17:34:51",45.6],
    [144607,"2019-05-12T17:37:50",45.89],
    [144608,"2019-05-12T17:37:56",45.85],
    [144609,"2019-05-12T17:40:54",45.99],
    [144610,"2019-05-12T17:41:01",46.06],
    [144611,"2019-05-12T17:44:04",46.06],
    [144612,"2019-05-12T17:44:09",46],
    [144613,"2019-05-12T17:47:07",45.86],
    [144614,"2019-05-12T17:47:11",45.81],
    [144615,"2019-05-12T17:50:12",45.81],
    [144616,"2019-05-12T17:50:17",45.78],
    [144617,"2019-05-12T17:53:17",44.95],
    [144618,"2019-05-12T17:53:20",45],
    [144619,"2019-05-12T17:56:19",45.34],
    [144620,"2019-05-12T17:56:28",45.33],
    [144621,"2019-05-12T17:59:22",45.05],
    [144622,"2019-05-12T17:59:30",45.03],
    [144623,"2019-05-12T18:02:26",45.06],
    [144624,"2019-05-12T18:02:36",45.13],
    [144625,"2019-05-12T18:05:32",45.67],
    [144626,"2019-05-12T18:05:40",45.69],
    [144627,"2019-05-12T18:08:37",45.73],
    [144628,"2019-05-12T18:08:40",45.71],
    [144629,"2019-05-12T18:11:34",45.61],
    [144630,"2019-05-12T18:11:42",45.53],
    [144631,"2019-05-12T18:14:41",44.91],
    [144632,"2019-05-12T18:14:44",44.93],
    [144633,"2019-05-12T18:17:42",45.41],
    [144634,"2019-05-12T18:17:50",45.46],
    [144635,"2019-05-12T18:20:50",45.17],
    [144636,"2019-05-12T18:20:55",45.18],
    [144637,"2019-05-12T18:23:53",45.08],
    [144638,"2019-05-12T18:24:17",45.25],
    [144639,"2019-05-12T18:27:13",45.13],
    [144640,"2019-05-12T18:27:19",45.16],
    [144641,"2019-05-12T18:29:54",45.62],
    [144642,"2019-05-12T18:30:21",45.71],
    [144643,"2019-05-12T18:33:18",46.22],
    [144644,"2019-05-12T18:33:24",46.25],
    [144645,"2019-05-12T18:35:59",46.54],
    [144646,"2019-05-12T18:36:30",46.49],
    [144647,"2019-05-12T18:39:29",46.19],
    [144648,"2019-05-12T18:39:34",46.2],
    [144649,"2019-05-12T18:42:28",46.61],
    [144650,"2019-05-12T18:42:35",46.63],
    [144651,"2019-05-12T18:45:32",57.79],
    [144652,"2019-05-12T18:45:35",58.02],
    [144653,"2019-05-12T18:48:15",62.78],
    [144654,"2019-05-12T18:48:38",63.46],
    [144655,"2019-05-12T18:51:38",66.89],
    [144656,"2019-05-12T18:51:44",66.85],
    [144657,"2019-05-12T18:54:14",68.29],
    [144658,"2019-05-12T18:54:46",68.41],
    [144659,"2019-05-12T18:57:19",69.15],
    [144660,"2019-05-12T18:57:49",69.21],
    [144661,"2019-05-12T19:00:30",69.77],
    [144662,"2019-05-12T19:00:55",69.87],
    [144663,"2019-05-12T19:03:47",70.29],
    [144664,"2019-05-12T19:03:56",70.25],
    [144665,"2019-05-12T19:06:21",70.4],
    [144666,"2019-05-12T19:07:00",70.56],
    [144667,"2019-05-12T19:09:25",70.63],
    [144668,"2019-05-12T19:10:02",70.61],
    [144669,"2019-05-12T19:12:22",70.76],
    [144670,"2019-05-12T19:13:04",70.92],
    [144671,"2019-05-12T19:15:39",70.89],
    [144672,"2019-05-12T19:16:08",70.8],
    [144673,"2019-05-12T19:18:41",70.84],
    [144674,"2019-05-12T19:19:12",70.92],
    [144675,"2019-05-12T19:21:46",70.95],
    [144676,"2019-05-12T19:22:14",70.97],
    [144677,"2019-05-12T19:24:49",70.79],
    [144678,"2019-05-12T19:25:23",70.84],
    [144679,"2019-05-12T19:28:21",70.89],
    [144680,"2019-05-12T19:28:24",70.91],
    [144681,"2019-05-12T19:31:23",70.91],
    [144682,"2019-05-12T19:31:29",70.89],
    [144683,"2019-05-12T19:34:27",71.39],
    [144684,"2019-05-12T19:34:30",71.43],
    [144685,"2019-05-12T19:37:26",72.06],
    [144686,"2019-05-12T19:37:33",72.04],
    [144687,"2019-05-12T19:40:32",73.24],
    [144688,"2019-05-12T19:40:40",73.28],
    [144689,"2019-05-12T19:43:25",74.23],
    [144690,"2019-05-12T19:43:40",74.18],
    [144691,"2019-05-12T19:46:09",74.84],
    [144692,"2019-05-12T19:46:42",74.99],
    [144693,"2019-05-12T19:49:36",75.36],
    [144694,"2019-05-12T19:49:55",75.38],
    [144695,"2019-05-12T19:52:50",75.09],
    [144696,"2019-05-12T19:52:55",75.04],
    [144697,"2019-05-12T19:55:50",74.45],
    [144698,"2019-05-12T19:56:17",74.42],
    [144699,"2019-05-12T19:59:16",74.32],
    [144700,"2019-05-12T19:59:20",74.34],
    [144701,"2019-05-12T20:02:18",74.09],
    [144702,"2019-05-12T20:02:21",74.06],
    [144703,"2019-05-12T20:05:19",73.73],
    [144704,"2019-05-12T20:05:22",73.72],
    [144705,"2019-05-12T20:08:20",73.73],
    [144706,"2019-05-12T20:08:27",73.7],
    [144707,"2019-05-12T20:11:26",73.53],
    [144708,"2019-05-12T20:12:04",73.51],
    [144709,"2019-05-12T20:15:02",73.55],
    [144710,"2019-05-12T20:15:15",73.5],
    [144711,"2019-05-12T20:18:13",73.45],
    [144712,"2019-05-12T20:18:27",73.46],
    [144713,"2019-05-12T20:21:23",73.09],
    [144714,"2019-05-12T20:21:30",73.11],
    [144715,"2019-05-12T20:24:20",73.05],
    [144716,"2019-05-12T20:24:57",73.02],
    [144717,"2019-05-12T20:27:56",72.6],
    [144718,"2019-05-12T20:27:59",72.59],
    [144719,"2019-05-12T20:30:40",72.3],
    [144720,"2019-05-12T20:31:02",72.26],
    [144721,"2019-05-12T20:33:35",72.12],
    [144722,"2019-05-12T20:34:15",72.09],
    [144723,"2019-05-12T20:36:47",72.09],
    [144724,"2019-05-12T20:37:27",72.05],
    [144725,"2019-05-12T20:40:23",71.98],
    [144726,"2019-05-12T20:40:29",72.01],
    [144727,"2019-05-12T20:43:29",72.05],
    [144728,"2019-05-12T20:43:32",72.04],
    [144729,"2019-05-12T20:46:25",71.78],
    [144730,"2019-05-12T20:46:36",71.77],
    [144731,"2019-05-12T20:49:35",71.44],
    [144732,"2019-05-12T20:49:39",71.46],
    [144733,"2019-05-12T20:52:37",71.22],
    [144734,"2019-05-12T20:52:44",71.27],
    [144735,"2019-05-12T20:55:43",71.31],
    [144736,"2019-05-12T20:55:48",71.33],
    [144737,"2019-05-12T20:58:43",71.28],
    [144738,"2019-05-12T20:58:56",71.25],
    [144739,"2019-05-12T20:59:56",71.25],
    [144740,"2019-05-12T21:01:55",71.43],
    [144741,"2019-05-12T21:02:00",71.45],
    [144742,"2019-05-12T21:04:52",71.74],
    [144743,"2019-05-12T21:05:01",71.71],
    [144744,"2019-05-12T21:08:00",71.9],
    [144745,"2019-05-12T21:08:07",71.95],
    [144746,"2019-05-12T21:11:05",72.06],
    [144747,"2019-05-12T21:11:11",72.15],
    [144748,"2019-05-12T21:14:02",72.18],
    [144749,"2019-05-12T21:14:12",72.19],
    [144750,"2019-05-12T21:17:03",72.21],
    [144751,"2019-05-12T21:17:12",72.18],
    [144752,"2019-05-12T21:20:01",72.26],
    [144753,"2019-05-12T21:20:14",72.28],
    [144754,"2019-05-12T21:23:08",72.22],
    [144755,"2019-05-12T21:23:16",72.32],
    [144756,"2019-05-12T21:26:11",72.12],
    [144757,"2019-05-12T21:26:17",72.09],
    [144758,"2019-05-12T21:29:08",72.3],
    [144759,"2019-05-12T21:29:19",72.24],
    [144760,"2019-05-12T21:32:13",71.92],
    [144761,"2019-05-12T21:32:20",71.82],
    [144762,"2019-05-12T21:35:18",72.05],
    [144763,"2019-05-12T21:35:25",71.97],
    [144764,"2019-05-12T21:38:24",72.34],
    [144765,"2019-05-12T21:38:29",72.33],
    [144766,"2019-05-12T21:41:27",72.55],
    [144767,"2019-05-12T21:41:33",72.59],
    [144768,"2019-05-12T21:44:29",72.77],
    [144769,"2019-05-12T21:44:41",72.74],
    [144770,"2019-05-12T21:47:39",72.55],
    [144771,"2019-05-12T21:47:45",72.6],
    [144772,"2019-05-12T21:50:34",72.62],
    [144773,"2019-05-12T21:50:49",72.65],
    [144774,"2019-05-12T21:53:41",72.76],
    [144775,"2019-05-12T21:53:51",72.8],
    [144776,"2019-05-12T21:56:47",72.85],
    [144777,"2019-05-12T21:57:08",72.89],
    [144778,"2019-05-12T22:00:01",73.07],
    [144779,"2019-05-12T22:00:31",73.17],
    [144780,"2019-05-12T22:03:29",72.7],
    [144781,"2019-05-12T22:03:32",72.73],
    [144782,"2019-05-12T22:06:31",72.51],
    [144783,"2019-05-12T22:06:37",72.46],
    [144784,"2019-05-12T22:09:34",72.11],
    [144785,"2019-05-12T22:09:37",72.09],
    [144786,"2019-05-12T22:12:18",72.11],
    [144787,"2019-05-12T22:12:38",72.16],
    [144788,"2019-05-12T22:15:15",72.18],
    [144789,"2019-05-12T22:15:58",72.19],
    [144790,"2019-05-12T22:18:57",72.05],
    [144791,"2019-05-12T22:19:02",72.07],
    [144792,"2019-05-12T22:21:57",71.8],
    [144793,"2019-05-12T22:22:08",71.83],
    [144794,"2019-05-12T22:25:08",72],
    [144795,"2019-05-12T22:25:13",72.1],
    [144796,"2019-05-12T22:28:02",72.3],
    [144797,"2019-05-12T22:28:15",72.25],
    [144798,"2019-05-12T22:31:09",72.36],
    [144799,"2019-05-12T22:31:15",72.39],
    [144800,"2019-05-12T22:34:15",72.49],
    [144801,"2019-05-12T22:34:19",72.55],
    [144802,"2019-05-12T22:37:16",72.82],
    [144803,"2019-05-12T22:37:20",72.88],
    [144804,"2019-05-12T22:40:17",73.14],
    [144805,"2019-05-12T22:40:22",73.11],
    [144806,"2019-05-12T22:43:19",73.47],
    [144807,"2019-05-12T22:43:23",73.42],
    [144808,"2019-05-12T22:46:18",73.98],
    [144809,"2019-05-12T22:46:28",73.97],
    [144810,"2019-05-12T22:49:23",74.27],
    [144811,"2019-05-12T22:49:29",74.33],
    [144812,"2019-05-12T22:51:54",74.49],
    [144813,"2019-05-12T22:52:31",74.59],
    [144814,"2019-05-12T22:55:30",74.76],
    [144815,"2019-05-12T22:55:33",74.72],
    [144816,"2019-05-12T22:58:29",75.09],
    [144817,"2019-05-12T22:58:34",75.14],
    [144818,"2019-05-12T23:01:25",75.42],
    [144819,"2019-05-12T23:01:34",75.45],
    [144820,"2019-05-12T23:04:09",75.62],
    [144821,"2019-05-12T23:04:39",75.77],
    [144822,"2019-05-12T23:07:38",75.46],
    [144823,"2019-05-12T23:07:46",75.5],
    [144824,"2019-05-12T23:10:45",74.87],
    [144825,"2019-05-12T23:10:48",74.85],
    [144826,"2019-05-12T23:13:45",74.12],
    [144827,"2019-05-12T23:13:56",74.08],
    [144828,"2019-05-12T23:16:54",72.68],
    [144829,"2019-05-12T23:16:58",72.72],
    [144830,"2019-05-12T23:19:52",72.3],
    [144831,"2019-05-12T23:20:11",72.27],
    [144832,"2019-05-12T23:23:05",71.34],
    [144833,"2019-05-12T23:23:11",71.31],
    [144834,"2019-05-12T23:26:10",70.38],
    [144835,"2019-05-12T23:26:20",70.34],
    [144836,"2019-05-12T23:29:11",69.51],
    [144837,"2019-05-12T23:29:28",69.47],
    [144838,"2019-05-12T23:32:16",68.53],
    [144839,"2019-05-12T23:32:31",68.52],
    [144840,"2019-05-12T23:35:27",67.55],
    [144841,"2019-05-12T23:35:33",67.57],
    [144842,"2019-05-12T23:38:32",67.68],
    [144843,"2019-05-12T23:38:38",67.74],
    [144844,"2019-05-12T23:41:34",68.13],
    [144845,"2019-05-12T23:41:42",68.14],
    [144846,"2019-05-12T23:44:34",69.11],
    [144847,"2019-05-12T23:44:48",69.17],
    [144848,"2019-05-12T23:47:46",70.61],
    [144849,"2019-05-12T23:47:54",70.64],
    [144850,"2019-05-12T23:50:51",71.56],
    [144851,"2019-05-12T23:50:54",71.59],
    [144852,"2019-05-12T23:53:53",71.88],
    [144853,"2019-05-12T23:53:56",71.86],
    [144854,"2019-05-12T23:56:47",72],
    [144855,"2019-05-12T23:57:01",71.98],
    [144856,"2019-05-12T23:59:58",71.68],
    [144857,"2019-05-13T00:00:05",71.66],
    [144858,"2019-05-13T00:02:55",71.03],
    [144859,"2019-05-13T00:03:41",70.99],
    [144860,"2019-05-13T00:06:32",71.03],
    [144861,"2019-05-13T00:06:42",71.01],
    [144862,"2019-05-13T00:09:41",70.74],
    [144863,"2019-05-13T00:09:50",70.71],
    [144864,"2019-05-13T00:12:45",70.41],
    [144865,"2019-05-13T00:12:50",70.35],
    [144866,"2019-05-13T00:15:48",69.92],
    [144867,"2019-05-13T00:15:52",69.91],
    [144868,"2019-05-13T00:18:49",69.68],
    [144869,"2019-05-13T00:18:52",69.64],
    [144870,"2019-05-13T00:21:51",69.41],
    [144871,"2019-05-13T00:22:02",69.46],
    [144872,"2019-05-13T00:25:01",69.27],
    [144873,"2019-05-13T00:25:04",69.31],
    [144874,"2019-05-13T00:28:01",68.53],
    [144875,"2019-05-13T00:28:04",68.51],
    [144876,"2019-05-13T00:31:00",68.01],
    [144877,"2019-05-13T00:31:06",67.98],
    [144878,"2019-05-13T00:34:05",67.78],
    [144879,"2019-05-13T00:34:09",67.8],
    [144880,"2019-05-13T00:37:08",67.69],
    [144881,"2019-05-13T00:37:16",67.64],
    [144882,"2019-05-13T00:40:12",67.61],
    [144883,"2019-05-13T00:40:17",67.57],
    [144884,"2019-05-13T00:43:08",66.89],
    [144885,"2019-05-13T00:43:31",66.85],
    [144886,"2019-05-13T00:46:24",66.68],
    [144887,"2019-05-13T00:46:34",66.63],
    [144888,"2019-05-13T00:49:29",66.52],
    [144889,"2019-05-13T00:49:35",66.47],
    [144890,"2019-05-13T00:52:31",65.64],
    [144891,"2019-05-13T00:52:36",65.6],
    [144892,"2019-05-13T00:55:35",65.46],
    [144893,"2019-05-13T00:55:41",65.41],
    [144894,"2019-05-13T00:58:36",65.24],
    [144895,"2019-05-13T00:58:42",65.21],
    [144896,"2019-05-13T01:01:38",65.49],
    [144897,"2019-05-13T01:01:43",65.47],
    [144898,"2019-05-13T01:04:41",65.22],
    [144899,"2019-05-13T01:04:44",65.24],
    [144900,"2019-05-13T01:07:41",64.81],
    [144901,"2019-05-13T01:07:47",64.78],
    [144902,"2019-05-13T01:10:29",63.92],
    [144903,"2019-05-13T01:10:54",63.89],
    [144904,"2019-05-13T01:13:53",63.38],
    [144905,"2019-05-13T01:13:57",63.36],
    [144906,"2019-05-13T01:16:52",63.25],
    [144907,"2019-05-13T01:16:58",63.3],
    [144908,"2019-05-13T01:19:56",62.56],
    [144909,"2019-05-13T01:20:35",62.55],
    [144910,"2019-05-13T01:23:32",62.98],
    [144911,"2019-05-13T01:23:42",63.03],
    [144912,"2019-05-13T01:26:39",63.31],
    [144913,"2019-05-13T01:26:44",63.29],
    [144914,"2019-05-13T01:29:35",63.73],
    [144915,"2019-05-13T01:29:50",63.7],
    [144916,"2019-05-13T01:32:44",64.55],
    [144917,"2019-05-13T01:32:50",64.52],
    [144918,"2019-05-13T01:35:47",65.19],
    [144919,"2019-05-13T01:35:52",65.22],
    [144920,"2019-05-13T01:38:51",64.99],
    [144921,"2019-05-13T01:38:57",64.94],
    [144922,"2019-05-13T01:41:54",64.82],
    [144923,"2019-05-13T01:41:57",64.8],
    [144924,"2019-05-13T01:44:55",65.1],
    [144925,"2019-05-13T01:44:58",65.06],
    [144926,"2019-05-13T01:47:49",65.29],
    [144927,"2019-05-13T01:48:03",65.27],
    [144928,"2019-05-13T01:50:59",65.96],
    [144929,"2019-05-13T01:51:05",65.94],
    [144930,"2019-05-13T01:54:04",65.74],
    [144931,"2019-05-13T01:54:16",65.81],
    [144932,"2019-05-13T01:57:14",66.11],
    [144933,"2019-05-13T01:57:31",66.08],
    [144934,"2019-05-13T02:00:30",66.46],
    [144935,"2019-05-13T02:00:36",66.55],
    [144936,"2019-05-13T02:03:34",66.69],
    [144937,"2019-05-13T02:03:37",66.77],
    [144938,"2019-05-13T02:06:32",66.43],
    [144939,"2019-05-13T02:06:42",66.52],
    [144940,"2019-05-13T02:09:35",66.25],
    [144941,"2019-05-13T02:09:46",66.22],
    [144942,"2019-05-13T02:12:44",66.42],
    [144943,"2019-05-13T02:12:47",66.38],
    [144944,"2019-05-13T02:15:47",65.77],
    [144945,"2019-05-13T02:15:50",65.74],
    [144946,"2019-05-13T02:18:25",65.63],
    [144947,"2019-05-13T02:18:56",65.58],
    [144948,"2019-05-13T02:21:55",65.35],
    [144949,"2019-05-13T02:21:58",65.41],
    [144950,"2019-05-13T02:24:55",65.72],
    [144951,"2019-05-13T02:24:58",65.68],
    [144952,"2019-05-13T02:27:57",65.87],
    [144953,"2019-05-13T02:28:03",65.86],
    [144954,"2019-05-13T02:31:01",66.04],
    [144955,"2019-05-13T02:31:04",66.09],
    [144956,"2019-05-13T02:34:01",65.72],
    [144957,"2019-05-13T02:34:06",65.63],
    [144958,"2019-05-13T02:37:02",64.97],
    [144959,"2019-05-13T02:37:26",65.02],
    [144960,"2019-05-13T02:40:13",65.4],
    [144961,"2019-05-13T02:40:30",65.32],
    [144962,"2019-05-13T02:43:15",65.83],
    [144963,"2019-05-13T02:43:32",65.87],
    [144964,"2019-05-13T02:46:31",66.04],
    [144965,"2019-05-13T02:46:36",65.95],
    [144966,"2019-05-13T02:49:19",65.82],
    [144967,"2019-05-13T02:49:43",65.87],
    [144968,"2019-05-13T02:52:24",66.24],
    [144969,"2019-05-13T02:52:47",66.13],
    [144970,"2019-05-13T02:55:47",66.06],
    [144971,"2019-05-13T02:55:51",66],
    [144972,"2019-05-13T02:58:49",65.15],
    [144973,"2019-05-13T02:58:55",65.17],
    [144974,"2019-05-13T03:01:51",64.87],
    [144975,"2019-05-13T03:02:12",64.82],
    [144976,"2019-05-13T03:05:10",64.7],
    [144977,"2019-05-13T03:05:28",64.79],
    [144978,"2019-05-13T03:08:27",65.18],
    [144979,"2019-05-13T03:08:35",65.34],
    [144980,"2019-05-13T03:11:24",64.98],
    [144981,"2019-05-13T03:11:36",64.9],
    [144982,"2019-05-13T03:14:34",64.16],
    [144983,"2019-05-13T03:14:38",64.25],
    [144984,"2019-05-13T03:17:36",64.3],
    [144985,"2019-05-13T03:17:41",64.22],
    [144986,"2019-05-13T03:20:38",64.32],
    [144987,"2019-05-13T03:20:41",64.42],
    [144988,"2019-05-13T03:23:40",63.61],
    [144989,"2019-05-13T03:23:45",63.58],
    [144990,"2019-05-13T03:26:45",63.44],
    [144991,"2019-05-13T03:26:50",63.08],
    [144992,"2019-05-13T03:29:49",63.61],
    [144993,"2019-05-13T03:29:54",63.64],
    [144994,"2019-05-13T03:32:53",64.3],
    [144995,"2019-05-13T03:33:20",64.28],
    [144996,"2019-05-13T03:36:00",65.13],
    [144997,"2019-05-13T03:36:24",65.17],
    [144998,"2019-05-13T03:39:23",66.1],
    [144999,"2019-05-13T03:39:26",66.15],
    [145000,"2019-05-13T03:42:05",66.43],
    [145001,"2019-05-13T03:42:32",66.33],
    [145002,"2019-05-13T03:45:29",66.59],
    [145003,"2019-05-13T03:45:32",66.56],
    [145004,"2019-05-13T03:48:14",66.13],
    [145005,"2019-05-13T03:48:34",65.83],
    [145006,"2019-05-13T03:51:32",65.07],
    [145007,"2019-05-13T03:51:35",65.2],
    [145008,"2019-05-13T03:54:33",64.4],
    [145009,"2019-05-13T03:54:36",64.43],
    [145010,"2019-05-13T03:57:16",64.06],
    [145011,"2019-05-13T03:57:39",63.75],
    [145012,"2019-05-13T04:00:36",62.7],
    [145013,"2019-05-13T04:00:40",62.58],
    [145014,"2019-05-13T04:03:37",62.26],
    [145015,"2019-05-13T04:03:40",62.23],
    [145016,"2019-05-13T04:06:32",61.73],
    [145017,"2019-05-13T04:06:41",61.65],
    [145018,"2019-05-13T04:09:39",59.45],
    [145019,"2019-05-13T04:09:42",59.51],
    [145020,"2019-05-13T04:12:42",59.45],
    [145021,"2019-05-13T04:12:47",59.1],
    [145022,"2019-05-13T04:15:45",57.92],
    [145023,"2019-05-13T04:15:48",58.07],
    [145024,"2019-05-13T04:18:46",58.94],
    [145025,"2019-05-13T04:18:49",58.99],
    [145026,"2019-05-13T04:21:46",59.46],
    [145027,"2019-05-13T04:21:49",59.42],
    [145028,"2019-05-13T04:24:34",58.67],
    [145029,"2019-05-13T04:24:54",58.73],
    [145030,"2019-05-13T04:27:53",57.49],
    [145031,"2019-05-13T04:27:58",57.45],
    [145032,"2019-05-13T04:30:58",57.28],
    [145033,"2019-05-13T04:31:01",57.42],
    [145034,"2019-05-13T04:34:00",57.04],
    [145035,"2019-05-13T04:34:03",57.14],
    [145036,"2019-05-13T04:36:35",57.71],
    [145037,"2019-05-13T04:37:03",57.79],
    [145038,"2019-05-13T04:39:54",57.67],
    [145039,"2019-05-13T04:40:06",57.73],
    [145040,"2019-05-13T04:43:04",58.04],
    [145041,"2019-05-13T04:43:10",58.21],
    [145042,"2019-05-13T04:46:08",58.27],
    [145043,"2019-05-13T04:46:13",58.15],
    [145044,"2019-05-13T04:49:13",58.86],
    [145045,"2019-05-13T04:49:18",58.96],
    [145046,"2019-05-13T04:52:16",58.58],
    [145047,"2019-05-13T04:52:19",58.65],
    [145048,"2019-05-13T04:55:15",58.5],
    [145049,"2019-05-13T04:55:19",58.53],
    [145050,"2019-05-13T04:58:19",58.85],
    [145051,"2019-05-13T04:58:22",58.98],
    [145052,"2019-05-13T05:01:20",59.14],
    [145053,"2019-05-13T05:01:23",59.12],
    [145054,"2019-05-13T05:04:23",59.67],
    [145055,"2019-05-13T05:04:26",59.77],
    [145056,"2019-05-13T05:07:22",59.79],
    [145057,"2019-05-13T05:07:27",59.67],
    [145058,"2019-05-13T05:10:25",59.08],
    [145059,"2019-05-13T05:10:28",59.01],
    [145060,"2019-05-13T05:13:27",59.68],
    [145061,"2019-05-13T05:13:33",59.77],
    [145062,"2019-05-13T05:16:30",61.07],
    [145063,"2019-05-13T05:16:35",61.13],
    [145064,"2019-05-13T05:19:33",62.86],
    [145065,"2019-05-13T05:19:37",62.95],
    [145066,"2019-05-13T05:22:34",63.78],
    [145067,"2019-05-13T05:22:39",63.73],
    [145068,"2019-05-13T05:25:38",64.1],
    [145069,"2019-05-13T05:25:44",64.22],
    [145070,"2019-05-13T05:28:44",64.32],
    [145071,"2019-05-13T05:28:51",64.39],
    [145072,"2019-05-13T05:31:41",64.8],
    [145073,"2019-05-13T05:31:53",64.87],
    [145074,"2019-05-13T05:34:52",66.09],
    [145075,"2019-05-13T05:34:57",66.01],
    [145076,"2019-05-13T05:37:53",66.13],
    [145077,"2019-05-13T05:37:59",66.24],
    [145078,"2019-05-13T05:40:56",65.89],
    [145079,"2019-05-13T05:40:59",65.99],
    [145080,"2019-05-13T05:43:56",65.73],
    [145081,"2019-05-13T05:44:00",65.84],
    [145082,"2019-05-13T05:46:59",65.29],
    [145083,"2019-05-13T05:47:05",65.2],
    [145084,"2019-05-13T05:49:56",64.26],
    [145085,"2019-05-13T05:50:05",64.39],
    [145086,"2019-05-13T05:52:54",64.46],
    [145087,"2019-05-13T05:53:08",64.51],
    [145088,"2019-05-13T05:56:07",63.8],
    [145089,"2019-05-13T05:56:10",63.81],
    [145090,"2019-05-13T05:59:09",63.35],
    [145091,"2019-05-13T05:59:12",63.47],
    [145092,"2019-05-13T06:02:07",62.29],
    [145093,"2019-05-13T06:02:17",62.2],
    [145094,"2019-05-13T06:05:15",61.82],
    [145095,"2019-05-13T06:05:20",61.54],
    [145096,"2019-05-13T06:08:18",61.19],
    [145097,"2019-05-13T06:08:22",61.3],
    [145098,"2019-05-13T06:11:21",62.01],
    [145099,"2019-05-13T06:11:24",62.28],
    [145100,"2019-05-13T06:14:21",63.62],
    [145101,"2019-05-13T06:14:24",63.73],
    [145102,"2019-05-13T06:17:19",64.79],
    [145103,"2019-05-13T06:17:35",64.84],
    [145104,"2019-05-13T06:20:25",65.31],
    [145105,"2019-05-13T06:20:41",65.25],
    [145106,"2019-05-13T06:23:39",65.39],
    [145107,"2019-05-13T06:23:42",65.35],
    [145108,"2019-05-13T06:26:41",65.21],
    [145109,"2019-05-13T06:26:44",65.23],
    [145110,"2019-05-13T06:29:41",65.11],
    [145111,"2019-05-13T06:29:52",65.2],
    [145112,"2019-05-13T06:32:56",65.2],
    [145113,"2019-05-13T06:33:12",65.26],
    [145114,"2019-05-13T06:35:53",65.52],
    [145115,"2019-05-13T06:36:19",65.6],
    [145116,"2019-05-13T06:39:03",65.63],
    [145117,"2019-05-13T06:39:23",65.85],
    [145118,"2019-05-13T06:42:05",65.81],
    [145119,"2019-05-13T06:42:31",66.03],
    [145120,"2019-05-13T06:45:08",65.91],
    [145121,"2019-05-13T06:45:33",66.18],
    [145122,"2019-05-13T06:48:36",66.18],
    [145123,"2019-05-13T06:48:41",66.27],
    [145124,"2019-05-13T06:51:37",66.16],
    [145125,"2019-05-13T06:51:43",66.13],
    [145126,"2019-05-13T06:54:40",66.38],
    [145127,"2019-05-13T06:54:51",66.48],
    [145128,"2019-05-13T06:57:50",66.66],
    [145129,"2019-05-13T06:57:53",66.6],
    [145130,"2019-05-13T07:00:49",65.91],
    [145131,"2019-05-13T07:00:54",65.82],
    [145132,"2019-05-13T07:03:53",66.11],
    [145133,"2019-05-13T07:03:56",66.08],
    [145134,"2019-05-13T07:06:56",66.09],
    [145135,"2019-05-13T07:07:01",66.04],
    [145136,"2019-05-13T07:09:55",66.33],
    [145137,"2019-05-13T07:10:04",66.38],
    [145138,"2019-05-13T07:12:57",66.6],
    [145139,"2019-05-13T07:13:06",66.64],
    [145140,"2019-05-13T07:16:05",66.27],
    [145141,"2019-05-13T07:16:11",66.25],
    [145142,"2019-05-13T07:19:10",66.24],
    [145143,"2019-05-13T07:19:13",66.28],
    [145144,"2019-05-13T07:22:12",66.13],
    [145145,"2019-05-13T07:22:18",66.11],
    [145146,"2019-05-13T07:25:17",66.42],
    [145147,"2019-05-13T07:25:21",66.33],
    [145148,"2019-05-13T07:28:18",65.09],
    [145149,"2019-05-13T07:28:21",65.05],
    [145150,"2019-05-13T07:31:17",64.4],
    [145151,"2019-05-13T07:31:21",64.35],
    [145152,"2019-05-13T07:34:18",64.55],
    [145153,"2019-05-13T07:34:25",64.61],
    [145154,"2019-05-13T07:37:24",63.05],
    [145155,"2019-05-13T07:37:27",63.03],
    [145156,"2019-05-13T07:40:24",63.75],
    [145157,"2019-05-13T07:40:31",63.8],
    [145158,"2019-05-13T07:43:29",63.56],
    [145159,"2019-05-13T07:43:34",63.58],
    [145160,"2019-05-13T07:46:29",64.35],
    [145161,"2019-05-13T07:46:34",64.41],
    [145162,"2019-05-13T07:49:32",65.55],
    [145163,"2019-05-13T07:49:35",65.53],
    [145164,"2019-05-13T07:52:30",66.82],
    [145165,"2019-05-13T07:52:35",66.85],
    [145166,"2019-05-13T07:55:31",67.87],
    [145167,"2019-05-13T07:55:37",67.89],
    [145168,"2019-05-13T07:58:35",68.04],
    [145169,"2019-05-13T07:58:38",68.02],
    [145170,"2019-05-13T08:01:38",67.76],
    [145171,"2019-05-13T08:01:41",67.7],
    [145172,"2019-05-13T08:04:39",67.23],
    [145173,"2019-05-13T08:04:42",67.2],
    [145174,"2019-05-13T08:07:41",65.85],
    [145175,"2019-05-13T08:07:44",65.78],
    [145176,"2019-05-13T08:10:42",65.4],
    [145177,"2019-05-13T08:10:47",65.42],
    [145178,"2019-05-13T08:13:46",64.11],
    [145179,"2019-05-13T08:13:51",64.02],
    [145180,"2019-05-13T08:16:51",63.2],
    [145181,"2019-05-13T08:16:58",63.31],
    [145182,"2019-05-13T08:19:57",62.12],
    [145183,"2019-05-13T08:20:00",62.08],
    [145184,"2019-05-13T08:22:57",60.69],
    [145185,"2019-05-13T08:23:03",60.67],
    [145186,"2019-05-13T08:26:01",59.51],
    [145187,"2019-05-13T08:26:06",59.39],
    [145188,"2019-05-13T08:29:06",58.73],
    [145189,"2019-05-13T08:29:11",58.71],
    [145190,"2019-05-13T08:32:08",58.3],
    [145191,"2019-05-13T08:32:12",58.31],
    [145192,"2019-05-13T08:35:08",58.73],
    [145193,"2019-05-13T08:35:15",58.69],
    [145194,"2019-05-13T08:38:13",58.78],
    [145195,"2019-05-13T08:38:19",58.79],
    [145196,"2019-05-13T08:41:16",58.87],
    [145197,"2019-05-13T08:41:19",58.84],
    [145198,"2019-05-13T08:44:07",57.98],
    [145199,"2019-05-13T08:44:23",57.99],
    [145200,"2019-05-13T08:47:11",58.88],
    [145201,"2019-05-13T08:47:23",58.9],
    [145202,"2019-05-13T08:50:17",58.94],
    [145203,"2019-05-13T08:50:25",58.96],
    [145204,"2019-05-13T08:53:23",58.28],
    [145205,"2019-05-13T08:53:29",58.27],
    [145206,"2019-05-13T08:56:24",58.02],
    [145207,"2019-05-13T08:56:31",58.12],
    [145208,"2019-05-13T08:59:29",57.62],
    [145209,"2019-05-13T08:59:32",57.6],
    [145210,"2019-05-13T09:02:31",59.13],
    [145211,"2019-05-13T09:02:35",59.18],
    [145212,"2019-05-13T09:05:32",60.1],
    [145213,"2019-05-13T09:05:36",60.07],
    [145214,"2019-05-13T09:08:29",61.07],
    [145215,"2019-05-13T09:08:43",61.03],
    [145216,"2019-05-13T09:11:41",61.23],
    [145217,"2019-05-13T09:11:57",61.29],
    [145218,"2019-05-13T09:14:57",61.74],
    [145219,"2019-05-13T09:15:00",61.75],
    [145220,"2019-05-13T09:17:50",61.45],
    [145221,"2019-05-13T09:18:17",61.58],
    [145222,"2019-05-13T09:21:01",61.88],
    [145223,"2019-05-13T09:21:22",62.03],
    [145224,"2019-05-13T09:24:04",61.33],
    [145225,"2019-05-13T09:24:26",61.34],
    [145226,"2019-05-13T09:27:20",61.97],
    [145227,"2019-05-13T09:27:28",61.94],
    [145228,"2019-05-13T09:30:26",62.53],
    [145229,"2019-05-13T09:30:29",62.55],
    [145230,"2019-05-13T09:33:25",62.15],
    [145231,"2019-05-13T09:33:35",62.16],
    [145232,"2019-05-13T09:36:08",62.28],
    [145233,"2019-05-13T09:36:35",61.89],
    [145234,"2019-05-13T09:39:33",61.02],
    [145235,"2019-05-13T09:39:38",60.94],
    [145236,"2019-05-13T09:42:32",60.24],
    [145237,"2019-05-13T09:42:41",60.23],
    [145238,"2019-05-13T09:45:41",59.61],
    [145239,"2019-05-13T09:45:44",59.62],
    [145240,"2019-05-13T09:48:41",59.66],
    [145241,"2019-05-13T09:48:46",59.69],
    [145242,"2019-05-13T09:51:43",59.47],
    [145243,"2019-05-13T09:51:46",59.46],
    [145244,"2019-05-13T09:54:43",59.46],
    [145245,"2019-05-13T09:54:50",59.43],
    [145246,"2019-05-13T09:57:50",58.92],
    [145247,"2019-05-13T09:57:55",58.86],
    [145248,"2019-05-13T10:00:55",58.96],
    [145249,"2019-05-13T10:00:59",59.05],
    [145250,"2019-05-13T10:03:53",59.54],
    [145251,"2019-05-13T10:03:59",59.7],
    [145252,"2019-05-13T10:06:55",60.07],
    [145253,"2019-05-13T10:07:00",60.12],
    [145254,"2019-05-13T10:09:58",60.3],
    [145255,"2019-05-13T10:10:03",60.22],
    [145256,"2019-05-13T10:13:02",60.97],
    [145257,"2019-05-13T10:13:07",61.02],
    [145258,"2019-05-13T10:16:05",61.08],
    [145259,"2019-05-13T10:16:13",60.92],
    [145260,"2019-05-13T10:19:10",59.4],
    [145261,"2019-05-13T10:19:13",59.21],
    [145262,"2019-05-13T10:22:06",58.69],
    [145263,"2019-05-13T10:22:17",58.73],
    [145264,"2019-05-13T10:25:13",58.9],
    [145265,"2019-05-13T10:25:17",58.92],
    [145266,"2019-05-13T10:28:16",58.14],
    [145267,"2019-05-13T10:28:19",58.12],
    [145268,"2019-05-13T10:31:13",58.52],
    [145269,"2019-05-13T10:31:23",58.5],
    [145270,"2019-05-13T10:34:21",58.34],
    [145271,"2019-05-13T10:34:25",58.39],
    [145272,"2019-05-13T10:37:20",58.67],
    [145273,"2019-05-13T10:37:26",58.72],
    [145274,"2019-05-13T10:40:28",58.71],
    [145275,"2019-05-13T10:40:32",58.66],
    [145276,"2019-05-13T10:43:30",57.97],
    [145277,"2019-05-13T10:43:35",58.1],
    [145278,"2019-05-13T10:46:33",57.1],
    [145279,"2019-05-13T10:46:38",57.04],
    [145280,"2019-05-13T10:49:30",56.86],
    [145281,"2019-05-13T10:49:41",56.82],
    [145282,"2019-05-13T10:52:41",56.65],
    [145283,"2019-05-13T10:52:44",56.61],
    [145284,"2019-05-13T10:55:42",56.48],
    [145285,"2019-05-13T10:55:45",56.37],
    [145286,"2019-05-13T10:58:44",55.92],
    [145287,"2019-05-13T10:58:48",55.98],
    [145288,"2019-05-13T11:01:46",55.69],
    [145289,"2019-05-13T11:01:50",55.6],
    [145290,"2019-05-13T11:04:50",55.38],
    [145291,"2019-05-13T11:04:55",55.51],
    [145292,"2019-05-13T11:07:54",55.29],
    [145293,"2019-05-13T11:07:58",55.33],
    [145294,"2019-05-13T11:10:58",55.17],
    [145295,"2019-05-13T11:11:05",55.01],
    [145296,"2019-05-13T11:14:01",55.08],
    [145297,"2019-05-13T11:14:05",55.04],
    [145298,"2019-05-13T11:17:03",54.15],
    [145299,"2019-05-13T11:17:14",54.25],
    [145300,"2019-05-13T11:20:08",54.38],
    [145301,"2019-05-13T11:20:14",54.55],
    [145302,"2019-05-13T11:23:08",53.29],
    [145303,"2019-05-13T11:23:17",53.33],
    [145304,"2019-05-13T11:26:12",53.87],
    [145305,"2019-05-13T11:26:17",53.93],
    [145306,"2019-05-13T11:29:16",53.22],
    [145307,"2019-05-13T11:29:22",52.92],
    [145308,"2019-05-13T11:32:21",54.41],
    [145309,"2019-05-13T11:32:27",54.18],
    [145310,"2019-05-13T11:35:27",51.36],
    [145311,"2019-05-13T11:35:30",51.34],
    [145312,"2019-05-13T11:38:29",50.79],
    [145313,"2019-05-13T11:38:32",50.9],
    [145314,"2019-05-13T11:41:32",51.03],
    [145315,"2019-05-13T11:41:39",51.06],
    [145316,"2019-05-13T11:44:38",50.96],
    [145317,"2019-05-13T11:44:44",50.83],
    [145318,"2019-05-13T11:47:43",51.4],
    [145319,"2019-05-13T11:47:46",51.46],
    [145320,"2019-05-13T11:50:45",52.26],
    [145321,"2019-05-13T11:51:01",51.48],
    [145322,"2019-05-13T11:53:47",50.33],
    [145323,"2019-05-13T11:54:01",50.57],
    [145324,"2019-05-13T11:56:48",51.21],
    [145325,"2019-05-13T11:57:02",50.5],
    [145326,"2019-05-13T12:00:02",51.76],
    [145327,"2019-05-13T12:00:05",51.56],
    [145328,"2019-05-13T12:02:55",51.38],
    [145329,"2019-05-13T12:03:07",51.65],
    [145330,"2019-05-13T12:06:06",51.15],
    [145331,"2019-05-13T12:06:09",51.2],
    [145332,"2019-05-13T12:09:08",51.43],
    [145333,"2019-05-13T12:09:11",51.31],
    [145334,"2019-05-13T12:11:55",52.48],
    [145335,"2019-05-13T12:12:22",52.06],
    [145336,"2019-05-13T12:15:22",52.04],
    [145337,"2019-05-13T12:15:25",52.01],
    [145338,"2019-05-13T12:18:22",51.18],
    [145339,"2019-05-13T12:18:25",51.25],
    [145340,"2019-05-13T12:21:22",52.04],
    [145341,"2019-05-13T12:21:25",52.26],
    [145342,"2019-05-13T12:24:25",52.8],
    [145343,"2019-05-13T12:24:29",52.86],
    [145344,"2019-05-13T12:27:27",52.51],
    [145345,"2019-05-13T12:27:39",52.44],
    [145346,"2019-05-13T12:30:38",52.06],
    [145347,"2019-05-13T12:30:41",52.21],
    [145348,"2019-05-13T12:33:38",52.61],
    [145349,"2019-05-13T12:33:44",52.93],
    [145350,"2019-05-13T12:36:41",53.34],
    [145351,"2019-05-13T12:36:44",53.41],
    [145352,"2019-05-13T12:39:41",53.26],
    [145353,"2019-05-13T12:39:44",53.21],
    [145354,"2019-05-13T12:42:43",53.08],
    [145355,"2019-05-13T12:42:46",52.94],
    [145356,"2019-05-13T12:45:42",53.3],
    [145357,"2019-05-13T12:45:47",53.24],
    [145358,"2019-05-13T12:48:45",53.42],
    [145359,"2019-05-13T12:48:48",53.5],
    [145360,"2019-05-13T12:51:36",53.67],
    [145361,"2019-05-13T12:51:48",53.59],
    [145362,"2019-05-13T12:54:46",52.95],
    [145363,"2019-05-13T12:54:49",52.93],
    [145364,"2019-05-13T12:57:47",54.32],
    [145365,"2019-05-13T12:57:50",54.29],
    [145366,"2019-05-13T13:00:49",53.52],
    [145367,"2019-05-13T13:00:54",53.46],
    [145368,"2019-05-13T13:03:51",53.54],
    [145369,"2019-05-13T13:03:54",53.42],
    [145370,"2019-05-13T13:06:52",53.89],
    [145371,"2019-05-13T13:06:55",54],
    [145372,"2019-05-13T13:09:51",53.97],
    [145373,"2019-05-13T13:10:01",53.92],
    [145374,"2019-05-13T13:12:58",54.41],
    [145375,"2019-05-13T13:13:01",54.3],
    [145376,"2019-05-13T13:16:01",53.68],
    [145377,"2019-05-13T13:16:08",53.74],
    [145378,"2019-05-13T13:19:05",53.53],
    [145379,"2019-05-13T13:19:09",53.39],
    [145380,"2019-05-13T13:22:06",54.11],
    [145381,"2019-05-13T13:22:12",54.13],
    [145382,"2019-05-13T13:25:10",53.68],
    [145383,"2019-05-13T13:25:13",53.72],
    [145384,"2019-05-13T13:28:13",54],
    [145385,"2019-05-13T13:28:16",54.11],
    [145386,"2019-05-13T13:31:16",54.36],
    [145387,"2019-05-13T13:31:19",54.4],
    [145388,"2019-05-13T13:34:18",55.66],
    [145389,"2019-05-13T13:34:21",55.73],
    [145390,"2019-05-13T13:37:19",54.3],
    [145391,"2019-05-13T13:37:22",54.29],
    [145392,"2019-05-13T13:40:19",55.36],
    [145393,"2019-05-13T13:40:24",55.38],
    [145394,"2019-05-13T13:43:20",54.67],
    [145395,"2019-05-13T13:43:25",54.54],
    [145396,"2019-05-13T13:46:20",54.33],
    [145397,"2019-05-13T13:46:26",54.57],
    [145398,"2019-05-13T13:49:22",55.2],
    [145399,"2019-05-13T13:49:27",54.89],
    [145400,"2019-05-13T13:52:26",55.38],
    [145401,"2019-05-13T13:52:29",55.26],
    [145402,"2019-05-13T13:55:29",55.06],
    [145403,"2019-05-13T13:55:32",55.03],
    [145404,"2019-05-13T13:58:31",56.56],
    [145405,"2019-05-13T13:58:34",56.62],
    [145406,"2019-05-13T14:01:31",56.77],
    [145407,"2019-05-13T14:01:34",56.83],
    [145408,"2019-05-13T14:04:32",57.1],
    [145409,"2019-05-13T14:04:35",57.18],
    [145410,"2019-05-13T14:07:31",57.41],
    [145411,"2019-05-13T14:07:37",57.38],
    [145412,"2019-05-13T14:10:33",57.35],
    [145413,"2019-05-13T14:10:38",57.32],
    [145414,"2019-05-13T14:13:34",57.83],
    [145415,"2019-05-13T14:13:40",57.87],
    [145416,"2019-05-13T14:16:38",57.27],
    [145417,"2019-05-13T14:16:43",57.33],
    [145418,"2019-05-13T14:19:39",58.32],
    [145419,"2019-05-13T14:19:44",58.13],
    [145420,"2019-05-13T14:22:43",58.64],
    [145421,"2019-05-13T14:22:46",58.7],
    [145422,"2019-05-13T14:25:43",59.26],
    [145423,"2019-05-13T14:25:46",59.3],
    [145424,"2019-05-13T14:28:46",59],
    [145425,"2019-05-13T14:28:49",59.01],
    [145426,"2019-05-13T14:31:47",58.04],
    [145427,"2019-05-13T14:31:51",57.99],
    [145428,"2019-05-13T14:34:48",57.52],
    [145429,"2019-05-13T14:34:54",57.48],
    [145430,"2019-05-13T14:37:52",58.06],
    [145431,"2019-05-13T14:37:56",58.05],
    [145432,"2019-05-13T14:40:54",58.14],
    [145433,"2019-05-13T14:40:58",58.19],
    [145434,"2019-05-13T14:43:55",58.52],
    [145435,"2019-05-13T14:43:59",58.54],
    [145436,"2019-05-13T14:46:54",58.61],
    [145437,"2019-05-13T14:46:59",58.62],
    [145438,"2019-05-13T14:49:59",58.95],
    [145439,"2019-05-13T14:50:05",58.98],
    [145440,"2019-05-13T14:53:04",59.12],
    [145441,"2019-05-13T14:53:07",59.13],
    [145442,"2019-05-13T14:56:06",58.52],
    [145443,"2019-05-13T14:56:09",58.49],
    [145444,"2019-05-13T14:59:09",58.43],
    [145445,"2019-05-13T14:59:12",58.47],
    [145446,"2019-05-13T15:02:09",60.06],
    [145447,"2019-05-13T15:02:25",60.14],
    [145448,"2019-05-13T15:05:13",59.34],
    [145449,"2019-05-13T15:05:27",59.11],
    [145450,"2019-05-13T15:08:26",59.87],
    [145451,"2019-05-13T15:08:29",60],
    [145452,"2019-05-13T15:11:17",61.6],
    [145453,"2019-05-13T15:11:38",61.28],
    [145454,"2019-05-13T15:14:36",62.15],
    [145455,"2019-05-13T15:14:40",62.12],
    [145456,"2019-05-13T15:17:37",62.53],
    [145457,"2019-05-13T15:17:40",62.59],
    [145458,"2019-05-13T15:20:39",63.87],
    [145459,"2019-05-13T15:20:42",63.9],
    [145460,"2019-05-13T15:23:40",65.08],
    [145461,"2019-05-13T15:23:43",65.06],
    [145462,"2019-05-13T15:26:37",65.2],
    [145463,"2019-05-13T15:26:46",65.12],
    [145464,"2019-05-13T15:29:44",65.77],
    [145465,"2019-05-13T15:29:47",65.7],
    [145466,"2019-05-13T15:32:25",66.46],
    [145467,"2019-05-13T15:32:50",66.63],
    [145468,"2019-05-13T15:35:34",66.45],
    [145469,"2019-05-13T15:35:53",66.55],
    [145470,"2019-05-13T15:38:39",67.35],
    [145471,"2019-05-13T15:38:55",67.38],
    [145472,"2019-05-13T15:41:41",67.62],
    [145473,"2019-05-13T15:41:59",67.45],
    [145474,"2019-05-13T15:44:58",68.25],
    [145475,"2019-05-13T15:45:02",68.29],
    [145476,"2019-05-13T15:47:42",68.36],
    [145477,"2019-05-13T15:48:05",68.54],
    [145478,"2019-05-13T15:50:46",68.95],
    [145479,"2019-05-13T15:51:07",69.08],
    [145480,"2019-05-13T15:54:04",69.61],
    [145481,"2019-05-13T15:54:07",69.67],
    [145482,"2019-05-13T15:57:03",69.97],
    [145483,"2019-05-13T15:57:11",69.96],
    [145484,"2019-05-13T16:00:07",70.32],
    [145485,"2019-05-13T16:00:11",70.14],
    [145486,"2019-05-13T16:03:07",69.94],
    [145487,"2019-05-13T16:03:12",69.98],
    [145488,"2019-05-13T16:06:11",70.01],
    [145489,"2019-05-13T16:06:15",69.97],
    [145490,"2019-05-13T16:08:54",70.32],
    [145491,"2019-05-13T16:09:18",70.01],
    [145492,"2019-05-13T16:12:18",70.38],
    [145493,"2019-05-13T16:12:26",70.47],
    [145494,"2019-05-13T16:15:29",70.48],
    [145495,"2019-05-13T16:15:35",70.56],
    [145496,"2019-05-13T16:18:33",70.63],
    [145497,"2019-05-13T16:18:40",70.65],
    [145498,"2019-05-13T16:21:37",70.87],
    [145499,"2019-05-13T16:21:43",70.89],
    [145500,"2019-05-13T16:24:41",70.88],
    [145501,"2019-05-13T16:24:49",70.96],
    [145502,"2019-05-13T16:27:49",71.05],
    [145503,"2019-05-13T16:27:53",71.04],
    [145504,"2019-05-13T16:30:46",71.38],
    [145505,"2019-05-13T16:31:03",71.43],
    [145506,"2019-05-13T16:34:01",71.91],
    [145507,"2019-05-13T16:34:04",71.93],
    [145508,"2019-05-13T16:37:00",72.31],
    [145509,"2019-05-13T16:37:06",72.34],
    [145510,"2019-05-13T16:40:04",73.02],
    [145511,"2019-05-13T16:40:07",73.08],
    [145512,"2019-05-13T16:43:04",73.57],
    [145513,"2019-05-13T16:43:08",73.56],
    [145514,"2019-05-13T16:46:06",74.04],
    [145515,"2019-05-13T16:46:10",74.06],
    [145516,"2019-05-13T16:49:08",74.46],
    [145517,"2019-05-13T16:49:11",74.49],
    [145518,"2019-05-13T16:52:02",74.93],
    [145519,"2019-05-13T16:52:12",74.94],
    [145520,"2019-05-13T16:55:08",75.47],
    [145521,"2019-05-13T16:55:13",75.49],
    [145522,"2019-05-13T16:58:07",76.19],
    [145523,"2019-05-13T16:58:17",76.21],
    [145524,"2019-05-13T17:01:13",76.5],
    [145525,"2019-05-13T17:01:20",76.52],
    [145526,"2019-05-13T17:04:12",77.06],
    [145527,"2019-05-13T17:04:25",77.08],
    [145528,"2019-05-13T17:07:19",77.54],
    [145529,"2019-05-13T17:07:26",77.59],
    [145530,"2019-05-13T17:10:20",77.62],
    [145531,"2019-05-13T17:10:30",77.65],
    [145532,"2019-05-13T17:13:23",77.12],
    [145533,"2019-05-13T17:13:33",77.08],
    [145534,"2019-05-13T17:16:26",76.62],
    [145535,"2019-05-13T17:16:37",76.59],
    [145536,"2019-05-13T17:19:25",76.6],
    [145537,"2019-05-13T17:19:38",76.51],
    [145538,"2019-05-13T17:22:33",76.77],
    [145539,"2019-05-13T17:22:38",76.81],
    [145540,"2019-05-13T17:25:34",77.27],
    [145541,"2019-05-13T17:25:39",77.33],
    [145542,"2019-05-13T17:28:36",77.69],
    [145543,"2019-05-13T17:28:40",77.7],
    [145544,"2019-05-13T17:31:38",77.59],
    [145545,"2019-05-13T17:31:44",77.61],
    [145546,"2019-05-13T17:34:41",77.6],
    [145547,"2019-05-13T17:34:48",77.63],
    [145548,"2019-05-13T17:37:45",77.92],
    [145549,"2019-05-13T17:37:48",77.87],
    [145550,"2019-05-13T17:40:46",78.17],
    [145551,"2019-05-13T17:40:49",78.21],
    [145552,"2019-05-13T17:43:35",78.6],
    [145553,"2019-05-13T17:43:55",78.65],
    [145554,"2019-05-13T17:46:53",78.86],
    [145555,"2019-05-13T17:46:56",78.81],
    [145556,"2019-05-13T17:49:52",78.81],
    [145557,"2019-05-13T17:49:58",78.79],
    [145558,"2019-05-13T17:52:50",78.68],
    [145559,"2019-05-13T17:52:58",78.66],
    [145560,"2019-05-13T17:55:52",78.8],
    [145561,"2019-05-13T17:56:04",78.77],
    [145562,"2019-05-13T17:59:04",78.51],
    [145563,"2019-05-13T17:59:11",78.53],
    [145564,"2019-05-13T18:02:04",78.82],
    [145565,"2019-05-13T18:02:19",78.87],
    [145566,"2019-05-13T18:05:14",79.16],
    [145567,"2019-05-13T18:05:21",79.19],
    [145568,"2019-05-13T18:08:20",79.43],
    [145569,"2019-05-13T18:08:23",79.45],
    [145570,"2019-05-13T18:11:21",79.72],
    [145571,"2019-05-13T18:11:28",79.62],
    [145572,"2019-05-13T18:14:23",79.78],
    [145573,"2019-05-13T18:14:28",79.79],
    [145574,"2019-05-13T18:17:24",79.71],
    [145575,"2019-05-13T18:17:34",79.74],
    [145576,"2019-05-13T18:20:34",79.69],
    [145577,"2019-05-13T18:20:40",79.64],
    [145578,"2019-05-13T18:23:39",79.16],
    [145579,"2019-05-13T18:23:42",79.18],
    [145580,"2019-05-13T18:26:41",79.03],
    [145581,"2019-05-13T18:26:49",79],
    [145582,"2019-05-13T18:29:46",78.26],
    [145583,"2019-05-13T18:29:49",78.21],
    [145584,"2019-05-13T18:32:49",76.8],
    [145585,"2019-05-13T18:32:55",76.57],
    [145586,"2019-05-13T18:35:54",74.03],
    [145587,"2019-05-13T18:35:57",73.94],
    [145588,"2019-05-13T18:38:50",71.81],
    [145589,"2019-05-13T18:38:58",71.79],
    [145590,"2019-05-13T18:41:56",72.83],
    [145591,"2019-05-13T18:42:01",72.94],
    [145592,"2019-05-13T18:44:59",74.37],
    [145593,"2019-05-13T18:45:03",74.39],
    [145594,"2019-05-13T18:48:03",72.81],
    [145595,"2019-05-13T18:48:07",72.72],
    [145596,"2019-05-13T18:51:06",69.53],
    [145597,"2019-05-13T18:51:09",69.57],
    [145598,"2019-05-13T18:54:09",69.25],
    [145599,"2019-05-13T18:54:12",69.21],
    [145600,"2019-05-13T18:57:07",68.32],
    [145601,"2019-05-13T18:57:13",68.39],
    [145602,"2019-05-13T19:00:10",68.32],
    [145603,"2019-05-13T19:00:13",68.25],
    [145604,"2019-05-13T19:03:12",67.91],
    [145605,"2019-05-13T19:03:15",67.85],
    [145606,"2019-05-13T19:06:10",67.54],
    [145607,"2019-05-13T19:06:18",67.55],
    [145608,"2019-05-13T19:09:18",68.73],
    [145609,"2019-05-13T19:09:21",68.79],
    [145610,"2019-05-13T19:12:20",68.84],
    [145611,"2019-05-13T19:12:23",68.81],
    [145612,"2019-05-13T19:15:23",66.05],
    [145613,"2019-05-13T19:15:43",66.12],
    [145614,"2019-05-13T19:18:26",68.57],
    [145615,"2019-05-13T19:18:50",68.9],
    [145616,"2019-05-13T19:21:28",71.24],
    [145617,"2019-05-13T19:21:54",71.33],
    [145618,"2019-05-13T19:24:50",68.14],
    [145619,"2019-05-13T19:24:55",68.13],
    [145620,"2019-05-13T19:27:31",67.3],
    [145621,"2019-05-13T19:27:57",67.45],
    [145622,"2019-05-13T19:30:56",67.5],
    [145623,"2019-05-13T19:30:59",67.3],
    [145624,"2019-05-13T19:33:57",65.84],
    [145625,"2019-05-13T19:34:03",65.91],
    [145626,"2019-05-13T19:37:00",67.02],
    [145627,"2019-05-13T19:37:03",67.12],
    [145628,"2019-05-13T19:40:03",67.6],
    [145629,"2019-05-13T19:40:06",67.51],
    [145630,"2019-05-13T19:43:04",66.31],
    [145631,"2019-05-13T19:43:07",66.19],
    [145632,"2019-05-13T19:46:06",64.8],
    [145633,"2019-05-13T19:46:12",64.76],
    [145634,"2019-05-13T19:49:03",65.11],
    [145635,"2019-05-13T19:49:12",65.16],
    [145636,"2019-05-13T19:52:07",65.41],
    [145637,"2019-05-13T19:52:18",65.4],
    [145638,"2019-05-13T19:55:12",64.34],
    [145639,"2019-05-13T19:55:22",64.46],
    [145640,"2019-05-13T19:58:18",64.8],
    [145641,"2019-05-13T19:58:22",64.75],
    [145642,"2019-05-13T20:01:20",62.61],
    [145643,"2019-05-13T20:01:23",62.58],
    [145644,"2019-05-13T20:04:20",62.6],
    [145645,"2019-05-13T20:04:23",62.7],
    [145646,"2019-05-13T20:07:22",64.73],
    [145647,"2019-05-13T20:07:28",64.72],
    [145648,"2019-05-13T20:10:22",65.03],
    [145649,"2019-05-13T20:10:28",65],
    [145650,"2019-05-13T20:13:21",63.82],
    [145651,"2019-05-13T20:13:31",63.72],
    [145652,"2019-05-13T20:16:29",62.77],
    [145653,"2019-05-13T20:16:32",62.75],
    [145654,"2019-05-13T20:19:27",62.64],
    [145655,"2019-05-13T20:19:34",62.41],
    [145656,"2019-05-13T20:22:32",59.87],
    [145657,"2019-05-13T20:22:35",59.88],
    [145658,"2019-05-13T20:25:33",61.08],
    [145659,"2019-05-13T20:25:38",60.92],
    [145660,"2019-05-13T20:28:36",56.1],
    [145661,"2019-05-13T20:28:42",56.13],
    [145662,"2019-05-13T20:31:41",55.85],
    [145663,"2019-05-13T20:31:44",55.9],
    [145664,"2019-05-13T20:34:44",58.4],
    [145665,"2019-05-13T20:34:49",58.55],
    [145666,"2019-05-13T20:37:45",56.29],
    [145667,"2019-05-13T20:37:53",56.27],
    [145668,"2019-05-13T20:40:53",61.5],
    [145669,"2019-05-13T20:41:00",61.61],
    [145670,"2019-05-13T20:43:57",63.85],
    [145671,"2019-05-13T20:44:00",63.94],
    [145672,"2019-05-13T20:46:58",62.81],
    [145673,"2019-05-13T20:47:04",62.76],
    [145674,"2019-05-13T20:50:01",61.28],
    [145675,"2019-05-13T20:50:07",61.25],
    [145676,"2019-05-13T20:52:55",62.94],
    [145677,"2019-05-13T20:53:08",62.91],
    [145678,"2019-05-13T20:56:07",59.22],
    [145679,"2019-05-13T20:56:10",59.24],
    [145680,"2019-05-13T20:59:06",61.75],
    [145681,"2019-05-13T20:59:15",61.76],
    [145682,"2019-05-13T20:59:59",61.03],
    [145683,"2019-05-13T21:02:14",59.94],
    [145684,"2019-05-13T21:02:18",59.88],
    [145685,"2019-05-13T21:05:15",57.71],
    [145686,"2019-05-13T21:05:19",57.78],
    [145687,"2019-05-13T21:08:19",58.99],
    [145688,"2019-05-13T21:08:26",58.93],
    [145689,"2019-05-13T21:11:22",59.71],
    [145690,"2019-05-13T21:11:28",59.66],
    [145691,"2019-05-13T21:14:24",60.27],
    [145692,"2019-05-13T21:14:29",60.11],
    [145693,"2019-05-13T21:17:28",59.28],
    [145694,"2019-05-13T21:17:37",59.24],
    [145695,"2019-05-13T21:20:34",60.89],
    [145696,"2019-05-13T21:20:38",60.79],
    [145697,"2019-05-13T21:23:31",59.25],
    [145698,"2019-05-13T21:23:41",59.34],
    [145699,"2019-05-13T21:26:38",60.22],
    [145700,"2019-05-13T21:26:43",60.31],
    [145701,"2019-05-13T21:29:40",60.61],
    [145702,"2019-05-13T21:29:46",60.54],
    [145703,"2019-05-13T21:32:45",58.48],
    [145704,"2019-05-13T21:32:50",58.43],
    [145705,"2019-05-13T21:35:50",61.41],
    [145706,"2019-05-13T21:35:53",61.4],
    [145707,"2019-05-13T21:38:47",60.68],
    [145708,"2019-05-13T21:38:55",60.54],
    [145709,"2019-05-13T21:41:54",60.85],
    [145710,"2019-05-13T21:42:01",60.78],
    [145711,"2019-05-13T21:44:57",61.14],
    [145712,"2019-05-13T21:45:02",61.18],
    [145713,"2019-05-13T21:48:00",62.99],
    [145714,"2019-05-13T21:48:03",62.96],
    [145715,"2019-05-13T21:50:58",63.1],
    [145716,"2019-05-13T21:51:03",63.13],
    [145717,"2019-05-13T21:54:02",63.28],
    [145718,"2019-05-13T21:54:05",63.32],
    [145719,"2019-05-13T21:57:02",64.01],
    [145720,"2019-05-13T21:57:07",63.98],
    [145721,"2019-05-13T21:59:57",64.96],
    [145722,"2019-05-13T22:00:10",64.9],
    [145723,"2019-05-13T22:03:07",65.75],
    [145724,"2019-05-13T22:03:18",65.64],
    [145725,"2019-05-13T22:06:17",65.22],
    [145726,"2019-05-13T22:06:36",64.99],
    [145727,"2019-05-13T22:09:18",66.08],
    [145728,"2019-05-13T22:09:37",66.29],
    [145729,"2019-05-13T22:12:21",66.03],
    [145730,"2019-05-13T22:12:46",65.56],
    [145731,"2019-05-13T22:15:46",65.9],
    [145732,"2019-05-13T22:15:49",65.94],
    [145733,"2019-05-13T22:18:21",66.89],
    [145734,"2019-05-13T22:18:56",67.22],
    [145735,"2019-05-13T22:21:53",67.88],
    [145736,"2019-05-13T22:22:05",67.9],
    [145737,"2019-05-13T22:25:02",67.95],
    [145738,"2019-05-13T22:25:07",67.92],
    [145739,"2019-05-13T22:28:02",67.8],
    [145740,"2019-05-13T22:28:18",67.78],
    [145741,"2019-05-13T22:31:13",68.83],
    [145742,"2019-05-13T22:31:20",68.81],
    [145743,"2019-05-13T22:34:19",67.94],
    [145744,"2019-05-13T22:34:24",68.05],
    [145745,"2019-05-13T22:37:22",68.38],
    [145746,"2019-05-13T22:37:29",68.23],
    [145747,"2019-05-13T22:40:28",68.15],
    [145748,"2019-05-13T22:40:38",68.17],
    [145749,"2019-05-13T22:43:35",68.24],
    [145750,"2019-05-13T22:43:40",68.27],
    [145751,"2019-05-13T22:46:37",67.86],
    [145752,"2019-05-13T22:46:42",67.9],
    [145753,"2019-05-13T22:49:25",67.91],
    [145754,"2019-05-13T22:49:52",67.93],
    [145755,"2019-05-13T22:52:51",67.79],
    [145756,"2019-05-13T22:52:56",67.75],
    [145757,"2019-05-13T22:55:55",67.95],
    [145758,"2019-05-13T22:56:16",67.84],
    [145759,"2019-05-13T22:59:15",66.85],
    [145760,"2019-05-13T22:59:22",66.88],
    [145761,"2019-05-13T23:02:19",66.13],
    [145762,"2019-05-13T23:02:22",66.2],
    [145763,"2019-05-13T23:05:18",65.4],
    [145764,"2019-05-13T23:05:30",65.34],
    [145765,"2019-05-13T23:08:26",64.72],
    [145766,"2019-05-13T23:08:31",64.69],
    [145767,"2019-05-13T23:11:29",65.75],
    [145768,"2019-05-13T23:11:33",65.67],
    [145769,"2019-05-13T23:14:32",62.78],
    [145770,"2019-05-13T23:14:35",62.76],
    [145771,"2019-05-13T23:17:33",63.49],
    [145772,"2019-05-13T23:17:36",63.53],
    [145773,"2019-05-13T23:20:33",63.94],
    [145774,"2019-05-13T23:20:42",63.86],
    [145775,"2019-05-13T23:23:40",63.71],
    [145776,"2019-05-13T23:23:46",63.75],
    [145777,"2019-05-13T23:26:42",64.01],
    [145778,"2019-05-13T23:26:47",63.85],
    [145779,"2019-05-13T23:29:44",64.59],
    [145780,"2019-05-13T23:29:50",64.64],
    [145781,"2019-05-13T23:32:46",64.29],
    [145782,"2019-05-13T23:32:50",64.46],
    [145783,"2019-05-13T23:35:50",63.68],
    [145784,"2019-05-13T23:35:53",63.64],
    [145785,"2019-05-13T23:38:49",64.15],
    [145786,"2019-05-13T23:38:55",64.23],
    [145787,"2019-05-13T23:41:50",63.96],
    [145788,"2019-05-13T23:41:57",63.99],
    [145789,"2019-05-13T23:44:56",64.44],
    [145790,"2019-05-13T23:44:59",64.51],
    [145791,"2019-05-13T23:47:58",67.07],
    [145792,"2019-05-13T23:48:01",67.11],
    [145793,"2019-05-13T23:51:01",66.66],
    [145794,"2019-05-13T23:51:06",66.74],
    [145795,"2019-05-13T23:54:06",65.68],
    [145796,"2019-05-13T23:54:09",65.64],
    [145797,"2019-05-13T23:57:06",66.94],
    [145798,"2019-05-13T23:57:09",66.93],
    [145799,"2019-05-14T00:00:00",66.82],
    [145800,"2019-05-14T00:00:11",66.79],
    [145801,"2019-05-14T00:03:06",66.2],
    [145802,"2019-05-14T00:03:14",66.25],
    [145803,"2019-05-14T00:06:14",66.44],
    [145804,"2019-05-14T00:06:20",66.43],
    [145805,"2019-05-14T00:09:18",65.9],
    [145806,"2019-05-14T00:09:22",65.93],
    [145807,"2019-05-14T00:12:19",66.25],
    [145808,"2019-05-14T00:12:28",66.29],
    [145809,"2019-05-14T00:15:28",66.55],
    [145810,"2019-05-14T00:15:31",66.64],
    [145811,"2019-05-14T00:18:31",67.26],
    [145812,"2019-05-14T00:18:34",67.3],
    [145813,"2019-05-14T00:21:33",66],
    [145814,"2019-05-14T00:21:36",65.93],
    [145815,"2019-05-14T00:24:34",65.8],
    [145816,"2019-05-14T00:24:42",65.83],
    [145817,"2019-05-14T00:27:41",65.66],
    [145818,"2019-05-14T00:27:46",65.62],
    [145819,"2019-05-14T00:30:45",66.2],
    [145820,"2019-05-14T00:30:48",66.28],
    [145821,"2019-05-14T00:33:45",66.59],
    [145822,"2019-05-14T00:34:15",66.94],
    [145823,"2019-05-14T00:37:12",66.85],
    [145824,"2019-05-14T00:37:17",66.71],
    [145825,"2019-05-14T00:40:13",66.71],
    [145826,"2019-05-14T00:40:18",66.77],
    [145827,"2019-05-14T00:43:16",66.09],
    [145828,"2019-05-14T00:43:21",66.14],
    [145829,"2019-05-14T00:46:20",68.07],
    [145830,"2019-05-14T00:46:31",67.95],
    [145831,"2019-05-14T00:49:27",68.37],
    [145832,"2019-05-14T00:49:33",68.43],
    [145833,"2019-05-14T00:52:28",67.77],
    [145834,"2019-05-14T00:52:37",67.78],
    [145835,"2019-05-14T00:55:32",66.9],
    [145836,"2019-05-14T00:55:43",66.95],
    [145837,"2019-05-14T00:58:41",66.73],
    [145838,"2019-05-14T00:58:56",66.71],
    [145839,"2019-05-14T01:01:55",67.57],
    [145840,"2019-05-14T01:02:01",67.55],
    [145841,"2019-05-14T01:05:00",67.9],
    [145842,"2019-05-14T01:05:05",67.81],
    [145843,"2019-05-14T01:08:04",67.4],
    [145844,"2019-05-14T01:08:07",67.41],
    [145845,"2019-05-14T01:11:06",66.63],
    [145846,"2019-05-14T01:11:09",66.65],
    [145847,"2019-05-14T01:14:08",66.81],
    [145848,"2019-05-14T01:14:11",66.86],
    [145849,"2019-05-14T01:17:07",66.26],
    [145850,"2019-05-14T01:17:14",66.28],
    [145851,"2019-05-14T01:20:13",66.41],
    [145852,"2019-05-14T01:20:16",66.45],
    [145853,"2019-05-14T01:23:16",66.05],
    [145854,"2019-05-14T01:23:19",66.14],
    [145855,"2019-05-14T01:26:17",66.2],
    [145856,"2019-05-14T01:26:55",66.32],
    [145857,"2019-05-14T01:29:55",67.19],
    [145858,"2019-05-14T01:29:58",67.05],
    [145859,"2019-05-14T01:32:54",66.32],
    [145860,"2019-05-14T01:32:59",66.42],
    [145861,"2019-05-14T01:35:59",66.76],
    [145862,"2019-05-14T01:36:02",66.79],
    [145863,"2019-05-14T01:39:00",66.58],
    [145864,"2019-05-14T01:39:03",66.62],
    [145865,"2019-05-14T01:42:00",67.32],
    [145866,"2019-05-14T01:42:04",67.43],
    [145867,"2019-05-14T01:45:03",66.62],
    [145868,"2019-05-14T01:45:07",66.71],
    [145869,"2019-05-14T01:48:05",66.9],
    [145870,"2019-05-14T01:48:16",66.96],
    [145871,"2019-05-14T01:51:16",66.54],
    [145872,"2019-05-14T01:51:19",66.49],
    [145873,"2019-05-14T01:54:16",67.04],
    [145874,"2019-05-14T01:54:19",67.14],
    [145875,"2019-05-14T01:57:16",66.45],
    [145876,"2019-05-14T01:57:22",66.43],
    [145877,"2019-05-14T02:00:20",66.41],
    [145878,"2019-05-14T02:00:23",66.34],
    [145879,"2019-05-14T02:03:22",66.76],
    [145880,"2019-05-14T02:03:27",66.72],
    [145881,"2019-05-14T02:06:25",65.49],
    [145882,"2019-05-14T02:06:30",65.45],
    [145883,"2019-05-14T02:09:27",65.46],
    [145884,"2019-05-14T02:09:42",65.52],
    [145885,"2019-05-14T02:12:39",65.22],
    [145886,"2019-05-14T02:12:46",65.24],
    [145887,"2019-05-14T02:15:45",66.14],
    [145888,"2019-05-14T02:15:48",66.02],
    [145889,"2019-05-14T02:18:47",64.08],
    [145890,"2019-05-14T02:18:51",64.19],
    [145891,"2019-05-14T02:21:48",64.98],
    [145892,"2019-05-14T02:21:53",65.02],
    [145893,"2019-05-14T02:24:51",66.57],
    [145894,"2019-05-14T02:24:55",66.52],
    [145895,"2019-05-14T02:27:52",64.1],
    [145896,"2019-05-14T02:27:55",64.03],
    [145897,"2019-05-14T02:30:53",65.63],
    [145898,"2019-05-14T02:30:57",65.61],
    [145899,"2019-05-14T02:33:52",66.91],
    [145900,"2019-05-14T02:33:57",66.94],
    [145901,"2019-05-14T02:36:57",67.81],
    [145902,"2019-05-14T02:37:04",67.87],
    [145903,"2019-05-14T02:40:03",67.43],
    [145904,"2019-05-14T02:40:11",67.46],
    [145905,"2019-05-14T02:43:07",66.99],
    [145906,"2019-05-14T02:43:13",66.94],
    [145907,"2019-05-14T02:46:10",65.32],
    [145908,"2019-05-14T02:46:14",65.27],
    [145909,"2019-05-14T02:49:11",66.22],
    [145910,"2019-05-14T02:49:14",66.24],
    [145911,"2019-05-14T02:52:12",66.87],
    [145912,"2019-05-14T02:52:15",66.9],
    [145913,"2019-05-14T02:55:14",67.21],
    [145914,"2019-05-14T02:55:17",67.15],
    [145915,"2019-05-14T02:58:15",66.87],
    [145916,"2019-05-14T02:58:18",66.83],
    [145917,"2019-05-14T03:01:13",65.7],
    [145918,"2019-05-14T03:01:18",65.73],
    [145919,"2019-05-14T03:04:18",65.36],
    [145920,"2019-05-14T03:04:28",65.38],
    [145921,"2019-05-14T03:07:27",63.79],
    [145922,"2019-05-14T03:07:32",63.7],
    [145923,"2019-05-14T03:10:27",63.12],
    [145924,"2019-05-14T03:10:33",63.16],
    [145925,"2019-05-14T03:13:31",63.91],
    [145926,"2019-05-14T03:13:34",63.85],
    [145927,"2019-05-14T03:16:31",64.52],
    [145928,"2019-05-14T03:16:35",64.61],
    [145929,"2019-05-14T03:19:33",65.18],
    [145930,"2019-05-14T03:19:38",65.22],
    [145931,"2019-05-14T03:22:37",64.27],
    [145932,"2019-05-14T03:22:51",64.29],
    [145933,"2019-05-14T03:25:40",63.58],
    [145934,"2019-05-14T03:26:08",63.06],
    [145935,"2019-05-14T03:29:07",63.71],
    [145936,"2019-05-14T03:29:11",63.7],
    [145937,"2019-05-14T03:32:09",65.2],
    [145938,"2019-05-14T03:32:12",65.24],
    [145939,"2019-05-14T03:35:06",65.76],
    [145940,"2019-05-14T03:35:12",65.82],
    [145941,"2019-05-14T03:38:10",64.64],
    [145942,"2019-05-14T03:38:15",64.75],
    [145943,"2019-05-14T03:41:13",65.74],
    [145944,"2019-05-14T03:41:18",65.78],
    [145945,"2019-05-14T03:44:16",66.94],
    [145946,"2019-05-14T03:44:21",67.05],
    [145947,"2019-05-14T03:47:21",66.63],
    [145948,"2019-05-14T03:47:34",66.59],
    [145949,"2019-05-14T03:50:34",66.86],
    [145950,"2019-05-14T03:50:39",66.63],
    [145951,"2019-05-14T03:53:36",64.3],
    [145952,"2019-05-14T03:53:39",64.15],
    [145953,"2019-05-14T03:56:39",63.42],
    [145954,"2019-05-14T03:56:42",63.52],
    [145955,"2019-05-14T03:59:40",66.12],
    [145956,"2019-05-14T03:59:45",66.16],
    [145957,"2019-05-14T04:02:42",66.66],
    [145958,"2019-05-14T04:02:47",66.69],
    [145959,"2019-05-14T04:05:45",66.72],
    [145960,"2019-05-14T04:05:48",66.7],
    [145961,"2019-05-14T04:08:46",65.08],
    [145962,"2019-05-14T04:08:49",64.95],
    [145963,"2019-05-14T04:11:47",60.45],
    [145964,"2019-05-14T04:11:50",60.49],
    [145965,"2019-05-14T04:14:47",59.46],
    [145966,"2019-05-14T04:14:51",59.59],
    [145967,"2019-05-14T04:17:50",59.47],
    [145968,"2019-05-14T04:17:56",59.39],
    [145969,"2019-05-14T04:20:53",60.15],
    [145970,"2019-05-14T04:20:56",60.12],
    [145971,"2019-05-14T04:23:45",59.03],
    [145972,"2019-05-14T04:24:06",59.06],
    [145973,"2019-05-14T04:27:05",59.95],
    [145974,"2019-05-14T04:27:08",59.92],
    [145975,"2019-05-14T04:30:06",58.71],
    [145976,"2019-05-14T04:30:09",58.77],
    [145977,"2019-05-14T04:33:07",59.46],
    [145978,"2019-05-14T04:33:10",59.43],
    [145979,"2019-05-14T04:36:04",60.39],
    [145980,"2019-05-14T04:36:20",60.38],
    [145981,"2019-05-14T04:39:17",59.85],
    [145982,"2019-05-14T04:39:21",59.89],
    [145983,"2019-05-14T04:42:18",59.21],
    [145984,"2019-05-14T04:42:24",59.11],
    [145985,"2019-05-14T04:45:24",58.38],
    [145986,"2019-05-14T04:45:30",58.47],
    [145987,"2019-05-14T04:48:24",57.34],
    [145988,"2019-05-14T04:48:47",57.79],
    [145989,"2019-05-14T04:51:46",58.44],
    [145990,"2019-05-14T04:51:49",58.52],
    [145991,"2019-05-14T04:54:32",59.67],
    [145992,"2019-05-14T04:54:54",59.8],
    [145993,"2019-05-14T04:57:38",57.79],
    [145994,"2019-05-14T04:58:01",58.11],
    [145995,"2019-05-14T05:01:00",55.8],
    [145996,"2019-05-14T05:01:06",55.82],
    [145997,"2019-05-14T05:04:02",57.72],
    [145998,"2019-05-14T05:04:08",57.71],
    [145999,"2019-05-14T05:07:05",57.37],
    [146000,"2019-05-14T05:07:09",57.47],
    [146001,"2019-05-14T05:09:51",57.62],
    [146002,"2019-05-14T05:10:12",57.32],
    [146003,"2019-05-14T05:13:11",56.12],
    [146004,"2019-05-14T05:13:15",56.17],
    [146005,"2019-05-14T05:16:14",55.43],
    [146006,"2019-05-14T05:16:17",55.44],
    [146007,"2019-05-14T05:19:16",59.55],
    [146008,"2019-05-14T05:19:20",59.47],
    [146009,"2019-05-14T05:21:52",57.52],
    [146010,"2019-05-14T05:22:22",57.48],
    [146011,"2019-05-14T05:25:16",57.21],
    [146012,"2019-05-14T05:25:22",57.16],
    [146013,"2019-05-14T05:28:19",55.84],
    [146014,"2019-05-14T05:28:23",55.82],
    [146015,"2019-05-14T05:31:22",58.25],
    [146016,"2019-05-14T05:31:25",58.39],
    [146017,"2019-05-14T05:34:22",58.11],
    [146018,"2019-05-14T05:34:28",57.99],
    [146019,"2019-05-14T05:37:22",59.25],
    [146020,"2019-05-14T05:37:29",59.31],
    [146021,"2019-05-14T05:40:28",56.53],
    [146022,"2019-05-14T05:40:33",56.48],
    [146023,"2019-05-14T05:43:31",56.1],
    [146024,"2019-05-14T05:43:34",56.03],
    [146025,"2019-05-14T05:46:32",57.35],
    [146026,"2019-05-14T05:46:35",57.39],
    [146027,"2019-05-14T05:49:28",58.93],
    [146028,"2019-05-14T05:49:38",58.89],
    [146029,"2019-05-14T05:52:38",59.27],
    [146030,"2019-05-14T05:52:41",59.31],
    [146031,"2019-05-14T05:55:40",58.74],
    [146032,"2019-05-14T05:55:43",58.76],
    [146033,"2019-05-14T05:58:42",59.39],
    [146034,"2019-05-14T05:58:45",59.27],
    [146035,"2019-05-14T06:01:22",57.35],
    [146036,"2019-05-14T06:01:57",57.03],
    [146037,"2019-05-14T06:04:50",58.72],
    [146038,"2019-05-14T06:05:00",58.67],
    [146039,"2019-05-14T06:07:57",59.18],
    [146040,"2019-05-14T06:08:04",59.11],
    [146041,"2019-05-14T06:11:03",59.98],
    [146042,"2019-05-14T06:11:08",59.92],
    [146043,"2019-05-14T06:14:04",59.5],
    [146044,"2019-05-14T06:14:10",59.26],
    [146045,"2019-05-14T06:17:04",59],
    [146046,"2019-05-14T06:17:11",59.03],
    [146047,"2019-05-14T06:20:10",58.71],
    [146048,"2019-05-14T06:20:13",58.75],
    [146049,"2019-05-14T06:23:10",60.18],
    [146050,"2019-05-14T06:23:15",59.95],
    [146051,"2019-05-14T06:26:13",59.39],
    [146052,"2019-05-14T06:26:18",59.17],
    [146053,"2019-05-14T06:29:16",60.38],
    [146054,"2019-05-14T06:29:19",60.35],
    [146055,"2019-05-14T06:32:17",58.82],
    [146056,"2019-05-14T06:32:24",58.58],
    [146057,"2019-05-14T06:35:21",58.58],
    [146058,"2019-05-14T06:35:24",58.56],
    [146059,"2019-05-14T06:38:24",58.13],
    [146060,"2019-05-14T06:38:27",58.16],
    [146061,"2019-05-14T06:41:25",57.85],
    [146062,"2019-05-14T06:41:28",57.88],
    [146063,"2019-05-14T06:44:26",58.26],
    [146064,"2019-05-14T06:44:30",58.27],
    [146065,"2019-05-14T06:47:30",59.74],
    [146066,"2019-05-14T06:47:35",59.89],
    [146067,"2019-05-14T06:50:31",61.63],
    [146068,"2019-05-14T06:50:36",61.47],
    [146069,"2019-05-14T06:53:32",58.84],
    [146070,"2019-05-14T06:53:37",58.91],
    [146071,"2019-05-14T06:56:34",60.11],
    [146072,"2019-05-14T06:56:40",60.07],
    [146073,"2019-05-14T06:59:37",58.85],
    [146074,"2019-05-14T06:59:41",58.84],
    [146075,"2019-05-14T07:02:38",60.22],
    [146076,"2019-05-14T07:02:41",60.27],
    [146077,"2019-05-14T07:05:38",60.44],
    [146078,"2019-05-14T07:05:43",60.41],
    [146079,"2019-05-14T07:08:40",61.22],
    [146080,"2019-05-14T07:08:46",61.4],
    [146081,"2019-05-14T07:11:44",61.95],
    [146082,"2019-05-14T07:11:47",61.99],
    [146083,"2019-05-14T07:14:45",61.96],
    [146084,"2019-05-14T07:14:48",61.9],
    [146085,"2019-05-14T07:17:43",60.91],
    [146086,"2019-05-14T07:17:48",60.81],
    [146087,"2019-05-14T07:20:48",60.62],
    [146088,"2019-05-14T07:20:51",60.57],
    [146089,"2019-05-14T07:23:48",61.17],
    [146090,"2019-05-14T07:24:26",61.33],
    [146091,"2019-05-14T07:27:13",63.24],
    [146092,"2019-05-14T07:27:32",63.28],
    [146093,"2019-05-14T07:30:20",63.52],
    [146094,"2019-05-14T07:30:42",63.38],
    [146095,"2019-05-14T07:33:19",63.73],
    [146096,"2019-05-14T07:33:44",63.85],
    [146097,"2019-05-14T07:36:44",63.15],
    [146098,"2019-05-14T07:36:47",63.18],
    [146099,"2019-05-14T07:39:19",61.77],
    [146100,"2019-05-14T07:39:48",61.87],
    [146101,"2019-05-14T07:42:31",61.53],
    [146102,"2019-05-14T07:42:53",61.43],
    [146103,"2019-05-14T07:45:52",63.18],
    [146104,"2019-05-14T07:45:55",63.13],
    [146105,"2019-05-14T07:48:50",62.81],
    [146106,"2019-05-14T07:48:56",62.83],
    [146107,"2019-05-14T07:51:54",62.7],
    [146108,"2019-05-14T07:51:57",62.75],
    [146109,"2019-05-14T07:54:56",62.25],
    [146110,"2019-05-14T07:55:14",62.3],
    [146111,"2019-05-14T07:58:06",63.6],
    [146112,"2019-05-14T07:58:14",63.61],
    [146113,"2019-05-14T08:01:12",62.33],
    [146114,"2019-05-14T08:01:15",62.26],
    [146115,"2019-05-14T08:04:12",60.36],
    [146116,"2019-05-14T08:04:17",60.25],
    [146117,"2019-05-14T08:07:16",60.13],
    [146118,"2019-05-14T08:07:19",60.22],
    [146119,"2019-05-14T08:10:18",61.65],
    [146120,"2019-05-14T08:10:21",61.59],
    [146121,"2019-05-14T08:13:18",61.1],
    [146122,"2019-05-14T08:13:21",61.18],
    [146123,"2019-05-14T08:15:55",63.01],
    [146124,"2019-05-14T08:16:25",62.86],
    [146125,"2019-05-14T08:19:23",61.83],
    [146126,"2019-05-14T08:19:28",61.69],
    [146127,"2019-05-14T08:22:25",59.49],
    [146128,"2019-05-14T08:22:29",59.54],
    [146129,"2019-05-14T08:25:02",61.86],
    [146130,"2019-05-14T08:25:38",62.17],
    [146131,"2019-05-14T08:28:37",59.86],
    [146132,"2019-05-14T08:28:41",59.9],
    [146133,"2019-05-14T08:31:11",60.2],
    [146134,"2019-05-14T08:31:45",61.24],
    [146135,"2019-05-14T08:34:44",61],
    [146136,"2019-05-14T08:34:47",60.9],
    [146137,"2019-05-14T08:37:19",60.25],
    [146138,"2019-05-14T08:37:52",61.07],
    [146139,"2019-05-14T08:40:23",62.26],
    [146140,"2019-05-14T08:40:55",61.17],
    [146141,"2019-05-14T08:43:23",60.29],
    [146142,"2019-05-14T08:43:56",60.67],
    [146143,"2019-05-14T08:46:25",60.15],
    [146144,"2019-05-14T08:47:01",60.52],
    [146145,"2019-05-14T08:49:59",61.47],
    [146146,"2019-05-14T08:50:03",61.52],
    [146147,"2019-05-14T08:53:00",60.44],
    [146148,"2019-05-14T08:53:03",60.43],
    [146149,"2019-05-14T08:55:57",61.12],
    [146150,"2019-05-14T08:56:03",61.22],
    [146151,"2019-05-14T08:59:01",60.47],
    [146152,"2019-05-14T08:59:07",60.51],
    [146153,"2019-05-14T09:02:06",62.16],
    [146154,"2019-05-14T09:02:09",62.23],
    [146155,"2019-05-14T09:05:09",61.89],
    [146156,"2019-05-14T09:05:12",61.69],
    [146157,"2019-05-14T09:08:09",62.67],
    [146158,"2019-05-14T09:08:12",62.54],
    [146159,"2019-05-14T09:11:09",63.21],
    [146160,"2019-05-14T09:11:14",63.24],
    [146161,"2019-05-14T09:14:08",60.66],
    [146162,"2019-05-14T09:14:14",60.64],
    [146163,"2019-05-14T09:17:10",60.15],
    [146164,"2019-05-14T09:17:15",60.08],
    [146165,"2019-05-14T09:19:52",61.04],
    [146166,"2019-05-14T09:20:16",61.44],
    [146167,"2019-05-14T09:23:14",60.92],
    [146168,"2019-05-14T09:23:17",61.01],
    [146169,"2019-05-14T09:26:15",62.98],
    [146170,"2019-05-14T09:26:19",62.96],
    [146171,"2019-05-14T09:28:53",62.16],
    [146172,"2019-05-14T09:29:21",62.19],
    [146173,"2019-05-14T09:32:18",62.88],
    [146174,"2019-05-14T09:32:21",62.98],
    [146175,"2019-05-14T09:35:19",63.07],
    [146176,"2019-05-14T09:35:23",62.97],
    [146177,"2019-05-14T09:38:22",61.28],
    [146178,"2019-05-14T09:38:27",61.37],
    [146179,"2019-05-14T09:41:26",60.16],
    [146180,"2019-05-14T09:41:33",60.18],
    [146181,"2019-05-14T09:44:31",62.42],
    [146182,"2019-05-14T09:44:34",62.45],
    [146183,"2019-05-14T09:47:09",62.62],
    [146184,"2019-05-14T09:47:39",61.97],
    [146185,"2019-05-14T09:50:38",62.56],
    [146186,"2019-05-14T09:50:41",62.59],
    [146187,"2019-05-14T09:53:32",62.77],
    [146188,"2019-05-14T09:53:49",62.82],
    [146189,"2019-05-14T09:56:49",64.54],
    [146190,"2019-05-14T09:56:52",64.46],
    [146191,"2019-05-14T09:59:49",62.43],
    [146192,"2019-05-14T09:59:55",62.47],
    [146193,"2019-05-14T10:02:54",61.26],
    [146194,"2019-05-14T10:03:00",61.24],
    [146195,"2019-05-14T10:05:59",62.78],
    [146196,"2019-05-14T10:06:02",62.77],
    [146197,"2019-05-14T10:09:01",62.5],
    [146198,"2019-05-14T10:09:16",62.6],
    [146199,"2019-05-14T10:12:15",62.89],
    [146200,"2019-05-14T10:12:18",62.98],
    [146201,"2019-05-14T10:15:18",63.47],
    [146202,"2019-05-14T10:15:21",63.49],
    [146203,"2019-05-14T10:18:17",63.77],
    [146204,"2019-05-14T10:18:21",63.79],
    [146205,"2019-05-14T10:21:17",63.24],
    [146206,"2019-05-14T10:21:24",63.23],
    [146207,"2019-05-14T10:24:20",62.93],
    [146208,"2019-05-14T10:24:25",63.02],
    [146209,"2019-05-14T10:27:20",61.52],
    [146210,"2019-05-14T10:27:28",61.31],
    [146211,"2019-05-14T10:30:23",62.34],
    [146212,"2019-05-14T10:30:28",62.37],
    [146213,"2019-05-14T10:33:25",62.59],
    [146214,"2019-05-14T10:33:30",62.72],
    [146215,"2019-05-14T10:36:30",63.1],
    [146216,"2019-05-14T10:36:40",63.01],
    [146217,"2019-05-14T10:39:37",63.41],
    [146218,"2019-05-14T10:39:40",63.48],
    [146219,"2019-05-14T10:42:38",63.34],
    [146220,"2019-05-14T10:42:51",63.32],
    [146221,"2019-05-14T10:45:49",61.52],
    [146222,"2019-05-14T10:45:52",61.5],
    [146223,"2019-05-14T10:48:49",61.35],
    [146224,"2019-05-14T10:48:57",61.26],
    [146225,"2019-05-14T10:51:53",59.98],
    [146226,"2019-05-14T10:52:06",59.89],
    [146227,"2019-05-14T10:54:59",60.78],
    [146228,"2019-05-14T10:55:10",60.8],
    [146229,"2019-05-14T10:58:02",63.09],
    [146230,"2019-05-14T10:58:25",62.94],
    [146231,"2019-05-14T11:01:24",60.59],
    [146232,"2019-05-14T11:01:27",60.76],
    [146233,"2019-05-14T11:04:06",62.28],
    [146234,"2019-05-14T11:04:33",62.14],
    [146235,"2019-05-14T11:07:30",64.22],
    [146236,"2019-05-14T11:07:33",64.26],
    [146237,"2019-05-14T11:10:27",64.63],
    [146238,"2019-05-14T11:10:46",64.58],
    [146239,"2019-05-14T11:13:45",63.25],
    [146240,"2019-05-14T11:13:48",63.22],
    [146241,"2019-05-14T11:16:46",62.21],
    [146242,"2019-05-14T11:17:00",62.26],
    [146243,"2019-05-14T11:19:57",63.54],
    [146244,"2019-05-14T11:20:02",63.64],
    [146245,"2019-05-14T11:23:02",63.1],
    [146246,"2019-05-14T11:23:09",63.11],
    [146247,"2019-05-14T11:26:07",63.21],
    [146248,"2019-05-14T11:26:12",62.98],
    [146249,"2019-05-14T11:29:10",63.56],
    [146250,"2019-05-14T11:29:14",63.65],
    [146251,"2019-05-14T11:32:12",60.84],
    [146252,"2019-05-14T11:32:15",60.79],
    [146253,"2019-05-14T11:35:07",57.41],
    [146254,"2019-05-14T11:35:17",57.33],
    [146255,"2019-05-14T11:38:16",56.77],
    [146256,"2019-05-14T11:38:23",56.81],
    [146257,"2019-05-14T11:41:19",53.53],
    [146258,"2019-05-14T11:41:36",53.48],
    [146259,"2019-05-14T11:44:34",55.8],
    [146260,"2019-05-14T11:44:37",55.86],
    [146261,"2019-05-14T11:47:35",56.1],
    [146262,"2019-05-14T11:47:39",56.01],
    [146263,"2019-05-14T11:50:39",55.97],
    [146264,"2019-05-14T11:50:42",55.81],
    [146265,"2019-05-14T11:53:41",55.56],
    [146266,"2019-05-14T11:53:44",55.64],
    [146267,"2019-05-14T11:56:43",54.63],
    [146268,"2019-05-14T11:56:50",54.55],
    [146269,"2019-05-14T11:59:47",52.15],
    [146270,"2019-05-14T11:59:51",52.04],
    [146271,"2019-05-14T12:02:51",52.49],
    [146272,"2019-05-14T12:02:54",52.53],
    [146273,"2019-05-14T12:05:46",53.52],
    [146274,"2019-05-14T12:05:58",53.53],
    [146275,"2019-05-14T12:08:57",53.63],
    [146276,"2019-05-14T12:09:01",53.45],
    [146277,"2019-05-14T12:11:56",53.23],
    [146278,"2019-05-14T12:12:14",52.95],
    [146279,"2019-05-14T12:15:03",51.43],
    [146280,"2019-05-14T12:15:37",51.02],
    [146281,"2019-05-14T12:18:33",52.59],
    [146282,"2019-05-14T12:18:39",52.63],
    [146283,"2019-05-14T12:21:38",52.2],
    [146284,"2019-05-14T12:21:50",52.25],
    [146285,"2019-05-14T12:24:47",52.22],
    [146286,"2019-05-14T12:24:50",52.3],
    [146287,"2019-05-14T12:27:41",52.88],
    [146288,"2019-05-14T12:27:51",52.82],
    [146289,"2019-05-14T12:30:47",53.56],
    [146290,"2019-05-14T12:30:51",53.44],
    [146291,"2019-05-14T12:33:48",53.31],
    [146292,"2019-05-14T12:33:53",53.37],
    [146293,"2019-05-14T12:36:52",54.02],
    [146294,"2019-05-14T12:36:59",54.17],
    [146295,"2019-05-14T12:39:55",56.18],
    [146296,"2019-05-14T12:40:02",56.24],
    [146297,"2019-05-14T12:43:00",56.62],
    [146298,"2019-05-14T12:43:15",56.72],
    [146299,"2019-05-14T12:46:15",56.15],
    [146300,"2019-05-14T12:46:18",56.14],
    [146301,"2019-05-14T12:49:16",57.94],
    [146302,"2019-05-14T12:49:19",57.98],
    [146303,"2019-05-14T12:52:16",59.88],
    [146304,"2019-05-14T12:52:21",60.01],
    [146305,"2019-05-14T12:55:17",61.39],
    [146306,"2019-05-14T12:55:23",61.37],
    [146307,"2019-05-14T12:58:15",60.38],
    [146308,"2019-05-14T12:58:25",60.43],
    [146309,"2019-05-14T13:01:20",59.14],
    [146310,"2019-05-14T13:01:25",59.07],
    [146311,"2019-05-14T13:04:23",59],
    [146312,"2019-05-14T13:04:26",58.99],
    [146313,"2019-05-14T13:07:22",59.46],
    [146314,"2019-05-14T13:07:27",59.57],
    [146315,"2019-05-14T13:10:22",59.97],
    [146316,"2019-05-14T13:10:30",59.8],
    [146317,"2019-05-14T13:12:51",58.01],
    [146318,"2019-05-14T13:13:32",56.88],
    [146319,"2019-05-14T13:16:30",56.99],
    [146320,"2019-05-14T13:16:36",57.12],
    [146321,"2019-05-14T13:19:00",54.81],
    [146322,"2019-05-14T13:19:38",54.28],
    [146323,"2019-05-14T13:22:36",54.69],
    [146324,"2019-05-14T13:22:40",54.76],
    [146325,"2019-05-14T13:25:38",53.59],
    [146326,"2019-05-14T13:25:43",53.54],
    [146327,"2019-05-14T13:28:39",54.67],
    [146328,"2019-05-14T13:28:44",54.87],
    [146329,"2019-05-14T13:31:42",53.99],
    [146330,"2019-05-14T13:31:45",54.05],
    [146331,"2019-05-14T13:34:44",54.24],
    [146332,"2019-05-14T13:34:49",54.33],
    [146333,"2019-05-14T13:37:46",52.46],
    [146334,"2019-05-14T13:37:51",52.42],
    [146335,"2019-05-14T13:40:50",53.67],
    [146336,"2019-05-14T13:41:11",53.75],
    [146337,"2019-05-14T13:44:06",53.92],
    [146338,"2019-05-14T13:44:11",53.98],
    [146339,"2019-05-14T13:47:11",55.35],
    [146340,"2019-05-14T13:47:17",55.13],
    [146341,"2019-05-14T13:50:13",53.03],
    [146342,"2019-05-14T13:50:18",52.99],
    [146343,"2019-05-14T13:53:17",55.42],
    [146344,"2019-05-14T13:53:21",55.32],
    [146345,"2019-05-14T13:56:20",54.24],
    [146346,"2019-05-14T13:56:24",54.15],
    [146347,"2019-05-14T13:59:23",54.58],
    [146348,"2019-05-14T13:59:40",54.4],
    [146349,"2019-05-14T14:02:40",54.41],
    [146350,"2019-05-14T14:02:43",54.42],
    [146351,"2019-05-14T14:05:26",54.07],
    [146352,"2019-05-14T14:06:05",53.79],
    [146353,"2019-05-14T14:09:01",54.97],
    [146354,"2019-05-14T14:09:07",55.09],
    [146355,"2019-05-14T14:12:04",55.09],
    [146356,"2019-05-14T14:12:07",55.15],
    [146357,"2019-05-14T14:15:03",56.45],
    [146358,"2019-05-14T14:15:09",56.48],
    [146359,"2019-05-14T14:18:03",56.82],
    [146360,"2019-05-14T14:18:14",56.68],
    [146361,"2019-05-14T14:21:10",55.58],
    [146362,"2019-05-14T14:21:15",55.5],
    [146363,"2019-05-14T14:24:12",55.09],
    [146364,"2019-05-14T14:24:15",55.16],
    [146365,"2019-05-14T14:26:45",54.23],
    [146366,"2019-05-14T14:27:24",54.77],
    [146367,"2019-05-14T14:30:23",55.56],
    [146368,"2019-05-14T14:30:26",55.65],
    [146369,"2019-05-14T14:33:24",52.97],
    [146370,"2019-05-14T14:33:27",52.93],
    [146371,"2019-05-14T14:36:25",55.95],
    [146372,"2019-05-14T14:36:28",55.92],
    [146373,"2019-05-14T14:39:24",54.6],
    [146374,"2019-05-14T14:39:28",54.46],
    [146375,"2019-05-14T14:42:21",55.92],
    [146376,"2019-05-14T14:42:30",56.07],
    [146377,"2019-05-14T14:45:29",55.06],
    [146378,"2019-05-14T14:45:32",55.01],
    [146379,"2019-05-14T14:48:32",54.07],
    [146380,"2019-05-14T14:48:43",54.08],
    [146381,"2019-05-14T14:51:39",52.85],
    [146382,"2019-05-14T14:51:43",52.84],
    [146383,"2019-05-14T14:54:43",53.79],
    [146384,"2019-05-14T14:54:46",53.75],
    [146385,"2019-05-14T14:57:45",53.93],
    [146386,"2019-05-14T14:57:51",54],
    [146387,"2019-05-14T15:00:50",55.7],
    [146388,"2019-05-14T15:00:54",55.76],
    [146389,"2019-05-14T15:03:49",52.26],
    [146390,"2019-05-14T15:03:55",52.33],
    [146391,"2019-05-14T15:06:49",52.74],
    [146392,"2019-05-14T15:06:56",52.82],
    [146393,"2019-05-14T15:09:56",54.45],
    [146394,"2019-05-14T15:10:04",54.55],
    [146395,"2019-05-14T15:13:01",52.74],
    [146396,"2019-05-14T15:13:12",52.7],
    [146397,"2019-05-14T15:16:09",53.42],
    [146398,"2019-05-14T15:16:41",53.96],
    [146399,"2019-05-14T15:19:19",54.51],
    [146400,"2019-05-14T15:19:46",54.43],
    [146401,"2019-05-14T15:22:21",55.41],
    [146402,"2019-05-14T15:22:54",55.63],
    [146403,"2019-05-14T15:25:48",55.2],
    [146404,"2019-05-14T15:25:54",55.19],
    [146405,"2019-05-14T15:28:51",55.64],
    [146406,"2019-05-14T15:28:57",55.79],
    [146407,"2019-05-14T15:31:52",56.02],
    [146408,"2019-05-14T15:31:58",56.11],
    [146409,"2019-05-14T15:34:55",57.35],
    [146410,"2019-05-14T15:35:02",57.33],
    [146411,"2019-05-14T15:37:58",57.43],
    [146412,"2019-05-14T15:38:03",57.5],
    [146413,"2019-05-14T15:41:02",54.16],
    [146414,"2019-05-14T15:41:08",54.14],
    [146415,"2019-05-14T15:44:07",54.59],
    [146416,"2019-05-14T15:44:10",54.61],
    [146417,"2019-05-14T15:46:59",53.92],
    [146418,"2019-05-14T15:47:11",53.84],
    [146419,"2019-05-14T15:50:10",54.08],
    [146420,"2019-05-14T15:50:15",54.14],
    [146421,"2019-05-14T15:53:14",53.86],
    [146422,"2019-05-14T15:53:18",53.94],
    [146423,"2019-05-14T15:56:16",55.56],
    [146424,"2019-05-14T15:56:21",55.64],
    [146425,"2019-05-14T15:59:08",57.42],
    [146426,"2019-05-14T15:59:22",57.46],
    [146427,"2019-05-14T16:01:58",57.16],
    [146428,"2019-05-14T16:02:23",57.11],
    [146429,"2019-05-14T16:05:03",56.63],
    [146430,"2019-05-14T16:05:27",56.38],
    [146431,"2019-05-14T16:08:27",55.2],
    [146432,"2019-05-14T16:08:30",55.18],
    [146433,"2019-05-14T16:11:12",54.13],
    [146434,"2019-05-14T16:11:30",54.04],
    [146435,"2019-05-14T16:14:14",52.96],
    [146436,"2019-05-14T16:14:38",52.92],
    [146437,"2019-05-14T16:17:32",52.01],
    [146438,"2019-05-14T16:17:41",52.03],
    [146439,"2019-05-14T16:20:39",53.43],
    [146440,"2019-05-14T16:20:43",53.46],
    [146441,"2019-05-14T16:23:43",54.74],
    [146442,"2019-05-14T16:23:47",54.67],
    [146443,"2019-05-14T16:26:22",53.84],
    [146444,"2019-05-14T16:26:50",53.66],
    [146445,"2019-05-14T16:29:47",53.7],
    [146446,"2019-05-14T16:29:58",53.64],
    [146447,"2019-05-14T16:32:55",54.6],
    [146448,"2019-05-14T16:33:01",54.64],
    [146449,"2019-05-14T16:36:00",56.62],
    [146450,"2019-05-14T16:36:04",56.6],
    [146451,"2019-05-14T16:39:03",55.06],
    [146452,"2019-05-14T16:39:08",54.88],
    [146453,"2019-05-14T16:42:06",53.13],
    [146454,"2019-05-14T16:42:15",53.2],
    [146455,"2019-05-14T16:45:14",54.95],
    [146456,"2019-05-14T16:45:27",55.11],
    [146457,"2019-05-14T16:48:24",55.85],
    [146458,"2019-05-14T16:48:39",55.9],
    [146459,"2019-05-14T16:51:32",54.02],
    [146460,"2019-05-14T16:51:44",53.91],
    [146461,"2019-05-14T16:54:43",54.91],
    [146462,"2019-05-14T16:54:48",54.87],
    [146463,"2019-05-14T16:57:46",56.51],
    [146464,"2019-05-14T16:57:49",56.61],
    [146465,"2019-05-14T17:00:44",56.52],
    [146466,"2019-05-14T17:00:49",56.34],
    [146467,"2019-05-14T17:03:49",55.47],
    [146468,"2019-05-14T17:04:10",55.51],
    [146469,"2019-05-14T17:07:10",52.37],
    [146470,"2019-05-14T17:07:13",52.38],
    [146471,"2019-05-14T17:09:54",51.5],
    [146472,"2019-05-14T17:10:14",51.7],
    [146473,"2019-05-14T17:12:56",53.54],
    [146474,"2019-05-14T17:13:18",53.92],
    [146475,"2019-05-14T17:15:52",53.92],
    [146476,"2019-05-14T17:16:22",53.59],
    [146477,"2019-05-14T17:19:21",53.2],
    [146478,"2019-05-14T17:19:32",53.27],
    [146479,"2019-05-14T17:22:31",53.28],
    [146480,"2019-05-14T17:22:39",53.33],
    [146481,"2019-05-14T17:25:34",53.14],
    [146482,"2019-05-14T17:25:54",53.13],
    [146483,"2019-05-14T17:28:51",54.08],
    [146484,"2019-05-14T17:28:58",54.1],
    [146485,"2019-05-14T17:31:54",56.78],
    [146486,"2019-05-14T17:31:59",56.93],
    [146487,"2019-05-14T17:34:58",55.55],
    [146488,"2019-05-14T17:35:02",55.7],
    [146489,"2019-05-14T17:38:02",55.69],
    [146490,"2019-05-14T17:38:07",55.56],
    [146491,"2019-05-14T17:41:09",55.55],
    [146492,"2019-05-14T17:41:14",55.62],
    [146493,"2019-05-14T17:44:10",57.19],
    [146494,"2019-05-14T17:44:15",57.3],
    [146495,"2019-05-14T17:47:14",55.92],
    [146496,"2019-05-14T17:47:17",55.93],
    [146497,"2019-05-14T17:50:12",55.15],
    [146498,"2019-05-14T17:50:19",55.13],
    [146499,"2019-05-14T17:53:14",52.07],
    [146500,"2019-05-14T17:53:21",52.09],
    [146501,"2019-05-14T17:56:18",54.37],
    [146502,"2019-05-14T17:56:24",54.51],
    [146503,"2019-05-14T17:59:21",52.73],
    [146504,"2019-05-14T17:59:26",52.81],
    [146505,"2019-05-14T18:02:22",53.86],
    [146506,"2019-05-14T18:02:27",53.78],
    [146507,"2019-05-14T18:05:20",52.91],
    [146508,"2019-05-14T18:05:45",52.95],
    [146509,"2019-05-14T18:08:43",54.82],
    [146510,"2019-05-14T18:08:46",54.88],
    [146511,"2019-05-14T18:11:27",54.91],
    [146512,"2019-05-14T18:11:52",55.39],
    [146513,"2019-05-14T18:14:52",56.08],
    [146514,"2019-05-14T18:14:55",56.13],
    [146515,"2019-05-14T18:17:54",55.64],
    [146516,"2019-05-14T18:18:00",55.67],
    [146517,"2019-05-14T18:20:58",57.3],
    [146518,"2019-05-14T18:21:00",57.39],
    [146519,"2019-05-14T18:24:00",59.14],
    [146520,"2019-05-14T18:24:04",59.21],
    [146521,"2019-05-14T18:27:02",61.01],
    [146522,"2019-05-14T18:27:05",61.07],
    [146523,"2019-05-14T18:30:03",60.97],
    [146524,"2019-05-14T18:30:09",60.99],
    [146525,"2019-05-14T18:33:07",61.81],
    [146526,"2019-05-14T18:33:11",61.8],
    [146527,"2019-05-14T18:35:41",62.08],
    [146528,"2019-05-14T18:36:11",62.26],
    [146529,"2019-05-14T18:38:46",63.39],
    [146530,"2019-05-14T18:39:23",63.24],
    [146531,"2019-05-14T18:42:21",61.67],
    [146532,"2019-05-14T18:42:30",61.64],
    [146533,"2019-05-14T18:45:27",60.53],
    [146534,"2019-05-14T18:45:34",60.4],
    [146535,"2019-05-14T18:48:31",59.8],
    [146536,"2019-05-14T18:48:36",59.83],
    [146537,"2019-05-14T18:51:32",59.34],
    [146538,"2019-05-14T18:51:36",59.32],
    [146539,"2019-05-14T18:54:35",57.24],
    [146540,"2019-05-14T18:54:38",57.17],
    [146541,"2019-05-14T18:57:37",57.01],
    [146542,"2019-05-14T18:57:46",57.02],
    [146543,"2019-05-14T19:00:43",55.05],
    [146544,"2019-05-14T19:00:46",54.97],
    [146545,"2019-05-14T19:03:43",54.51],
    [146546,"2019-05-14T19:03:48",54.56],
    [146547,"2019-05-14T19:06:46",54.56],
    [146548,"2019-05-14T19:06:51",54.62],
    [146549,"2019-05-14T19:09:50",55.71],
    [146550,"2019-05-14T19:09:53",55.62],
    [146551,"2019-05-14T19:12:52",55.9],
    [146552,"2019-05-14T19:12:55",55.84],
    [146553,"2019-05-14T19:15:50",57.09],
    [146554,"2019-05-14T19:15:56",57.06],
    [146555,"2019-05-14T19:18:50",55.81],
    [146556,"2019-05-14T19:19:06",55.77],
    [146557,"2019-05-14T19:22:05",55.65],
    [146558,"2019-05-14T19:22:08",55.68],
    [146559,"2019-05-14T19:25:08",55.67],
    [146560,"2019-05-14T19:25:14",55.72],
    [146561,"2019-05-14T19:28:12",55.53],
    [146562,"2019-05-14T19:28:15",55.38],
    [146563,"2019-05-14T19:31:09",53.87],
    [146564,"2019-05-14T19:31:22",53.88],
    [146565,"2019-05-14T19:34:20",55.59],
    [146566,"2019-05-14T19:34:25",55.67],
    [146567,"2019-05-14T19:37:07",56.31],
    [146568,"2019-05-14T19:37:53",56.27],
    [146569,"2019-05-14T19:40:37",55.71],
    [146570,"2019-05-14T19:41:01",55.53],
    [146571,"2019-05-14T19:43:42",55.39],
    [146572,"2019-05-14T19:44:06",55.07],
    [146573,"2019-05-14T19:47:02",55.92],
    [146574,"2019-05-14T19:47:09",55.96],
    [146575,"2019-05-14T19:49:48",53.87],
    [146576,"2019-05-14T19:50:15",53.93],
    [146577,"2019-05-14T19:53:15",55.53],
    [146578,"2019-05-14T19:53:18",55.56],
    [146579,"2019-05-14T19:56:12",56.35],
    [146580,"2019-05-14T19:56:19",56.41],
    [146581,"2019-05-14T19:59:17",56.2],
    [146582,"2019-05-14T19:59:25",56.17],
    [146583,"2019-05-14T20:02:20",55.52],
    [146584,"2019-05-14T20:02:31",55.54],
    [146585,"2019-05-14T20:05:27",57.06],
    [146586,"2019-05-14T20:05:32",57.09],
    [146587,"2019-05-14T20:08:28",57.12],
    [146588,"2019-05-14T20:08:47",57.16],
    [146589,"2019-05-14T20:11:46",57.29],
    [146590,"2019-05-14T20:11:49",57.35],
    [146591,"2019-05-14T20:14:43",57.24],
    [146592,"2019-05-14T20:14:50",57.29],
    [146593,"2019-05-14T20:17:48",57.06],
    [146594,"2019-05-14T20:17:51",57.02],
    [146595,"2019-05-14T20:20:43",56.13],
    [146596,"2019-05-14T20:20:51",56.3],
    [146597,"2019-05-14T20:23:51",57.2],
    [146598,"2019-05-14T20:23:56",57.26],
    [146599,"2019-05-14T20:26:52",56.85],
    [146600,"2019-05-14T20:27:10",56.81],
    [146601,"2019-05-14T20:30:05",58.53],
    [146602,"2019-05-14T20:30:11",58.57],
    [146603,"2019-05-14T20:33:02",58.27],
    [146604,"2019-05-14T20:33:13",58.18],
    [146605,"2019-05-14T20:36:07",56.84],
    [146606,"2019-05-14T20:36:18",56.82],
    [146607,"2019-05-14T20:39:06",58.73],
    [146608,"2019-05-14T20:39:19",58.71],
    [146609,"2019-05-14T20:42:18",58.17],
    [146610,"2019-05-14T20:42:24",58.2],
    [146611,"2019-05-14T20:45:22",58.88],
    [146612,"2019-05-14T20:45:25",58.9],
    [146613,"2019-05-14T20:48:21",58.61],
    [146614,"2019-05-14T20:48:28",58.67],
    [146615,"2019-05-14T20:51:23",60],
    [146616,"2019-05-14T20:51:29",59.98],
    [146617,"2019-05-14T20:54:25",59.28],
    [146618,"2019-05-14T20:54:32",59.21],
    [146619,"2019-05-14T20:57:29",58.7],
    [146620,"2019-05-14T20:57:34",58.72],
    [146621,"2019-05-14T20:59:39",59.07],
    [146622,"2019-05-14T21:00:26",58.87],
    [146623,"2019-05-14T21:00:34",58.82],
    [146624,"2019-05-14T21:03:31",57.82],
    [146625,"2019-05-14T21:03:38",57.8],
    [146626,"2019-05-14T21:06:36",57.78],
    [146627,"2019-05-14T21:06:40",57.77],
    [146628,"2019-05-14T21:09:39",57.54],
    [146629,"2019-05-14T21:09:43",57.53],
    [146630,"2019-05-14T21:12:42",58.17],
    [146631,"2019-05-14T21:12:47",58.19],
    [146632,"2019-05-14T21:15:45",58.54],
    [146633,"2019-05-14T21:15:50",58.49],
    [146634,"2019-05-14T21:18:49",59.62],
    [146635,"2019-05-14T21:18:52",59.68],
    [146636,"2019-05-14T21:21:49",57.91],
    [146637,"2019-05-14T21:21:53",57.89],
    [146638,"2019-05-14T21:24:50",59.27],
    [146639,"2019-05-14T21:25:03",59.22],
    [146640,"2019-05-14T21:28:03",59.77],
    [146641,"2019-05-14T21:28:21",59.8],
    [146642,"2019-05-14T21:31:00",59.08],
    [146643,"2019-05-14T21:31:26",58.99],
    [146644,"2019-05-14T21:34:09",59.44],
    [146645,"2019-05-14T21:34:35",59.49],
    [146646,"2019-05-14T21:37:12",60.03],
    [146647,"2019-05-14T21:37:41",60.13],
    [146648,"2019-05-14T21:40:20",60.65],
    [146649,"2019-05-14T21:40:47",60.66],
    [146650,"2019-05-14T21:43:46",59.19],
    [146651,"2019-05-14T21:43:54",59.11],
    [146652,"2019-05-14T21:46:44",58.08],
    [146653,"2019-05-14T21:47:02",58.1],
    [146654,"2019-05-14T21:49:59",59.8],
    [146655,"2019-05-14T21:50:07",59.85],
    [146656,"2019-05-14T21:53:04",60.5],
    [146657,"2019-05-14T21:53:16",60.45],
    [146658,"2019-05-14T21:56:14",58.99],
    [146659,"2019-05-14T21:56:20",58.9],
    [146660,"2019-05-14T21:59:19",59.88],
    [146661,"2019-05-14T21:59:22",59.97],
    [146662,"2019-05-14T22:02:20",60.07],
    [146663,"2019-05-14T22:02:28",60.09],
    [146664,"2019-05-14T22:05:30",60.09],
    [146665,"2019-05-14T22:05:51",60.05],
    [146666,"2019-05-14T22:08:36",60.28],
    [146667,"2019-05-14T22:08:57",60.55],
    [146668,"2019-05-14T22:11:38",60],
    [146669,"2019-05-14T22:11:59",59.91],
    [146670,"2019-05-14T22:14:35",60.27],
    [146671,"2019-05-14T22:15:10",60.04],
    [146672,"2019-05-14T22:17:43",60.24],
    [146673,"2019-05-14T22:18:11",60.41],
    [146674,"2019-05-14T22:20:40",60.1],
    [146675,"2019-05-14T22:21:11",59.52],
    [146676,"2019-05-14T22:23:50",59.75],
    [146677,"2019-05-14T22:24:13",59.8],
    [146678,"2019-05-14T22:26:49",60.55],
    [146679,"2019-05-14T22:27:13",60.78],
    [146680,"2019-05-14T22:29:52",61.32],
    [146681,"2019-05-14T22:30:19",61.27],
    [146682,"2019-05-14T22:33:15",61.23],
    [146683,"2019-05-14T22:33:25",61.22],
    [146684,"2019-05-14T22:36:22",61.32],
    [146685,"2019-05-14T22:36:27",61.36],
    [146686,"2019-05-14T22:39:23",61.86],
    [146687,"2019-05-14T22:39:27",61.76],
    [146688,"2019-05-14T22:42:27",61.9],
    [146689,"2019-05-14T22:42:32",61.93],
    [146690,"2019-05-14T22:45:09",61.87],
    [146691,"2019-05-14T22:45:36",61.81],
    [146692,"2019-05-14T22:48:13",61.48],
    [146693,"2019-05-14T22:48:40",61.33],
    [146694,"2019-05-14T22:51:38",61.58],
    [146695,"2019-05-14T22:51:43",61.59],
    [146696,"2019-05-14T22:54:36",62.68],
    [146697,"2019-05-14T22:54:44",62.72],
    [146698,"2019-05-14T22:57:43",63.96],
    [146699,"2019-05-14T22:57:46",63.99],
    [146700,"2019-05-14T23:00:45",65.06],
    [146701,"2019-05-14T23:00:48",65.05],
    [146702,"2019-05-14T23:03:46",64.65],
    [146703,"2019-05-14T23:03:50",64.57],
    [146704,"2019-05-14T23:06:16",64.55],
    [146705,"2019-05-14T23:06:59",64.78],
    [146706,"2019-05-14T23:09:59",64.39],
    [146707,"2019-05-14T23:10:05",64.36],
    [146708,"2019-05-14T23:13:01",64.51],
    [146709,"2019-05-14T23:13:11",64.53],
    [146710,"2019-05-14T23:16:09",63.46],
    [146711,"2019-05-14T23:16:13",63.37],
    [146712,"2019-05-14T23:19:11",62.73],
    [146713,"2019-05-14T23:19:21",62.67],
    [146714,"2019-05-14T23:22:16",62.52],
    [146715,"2019-05-14T23:22:22",62.59],
    [146716,"2019-05-14T23:25:21",63.58],
    [146717,"2019-05-14T23:25:29",63.62],
    [146718,"2019-05-14T23:28:23",64.01],
    [146719,"2019-05-14T23:28:39",63.97],
    [146720,"2019-05-14T23:31:36",64.49],
    [146721,"2019-05-14T23:31:42",64.54],
    [146722,"2019-05-14T23:34:42",64.52],
    [146723,"2019-05-14T23:34:48",64.55],
    [146724,"2019-05-14T23:37:44",62.68],
    [146725,"2019-05-14T23:37:54",62.66],
    [146726,"2019-05-14T23:40:46",62.41],
    [146727,"2019-05-14T23:41:30",62.46],
    [146728,"2019-05-14T23:44:29",63.85],
    [146729,"2019-05-14T23:44:34",63.94],
    [146730,"2019-05-14T23:47:31",64.96],
    [146731,"2019-05-14T23:47:44",64.98],
    [146732,"2019-05-14T23:50:12",66.43],
    [146733,"2019-05-14T23:50:51",66.32],
    [146734,"2019-05-14T23:53:51",66.76],
    [146735,"2019-05-14T23:53:54",66.78],
    [146736,"2019-05-14T23:56:52",67.16],
    [146737,"2019-05-14T23:56:56",67.18],
    [146738,"2019-05-14T23:59:53",67.92],
    [146739,"2019-05-14T23:59:57",67.93],
    [146740,"2019-05-15T00:02:49",68.29],
    [146741,"2019-05-15T00:03:10",68.32],
    [146742,"2019-05-15T00:06:00",68.83],
    [146743,"2019-05-15T00:06:11",68.87],
    [146744,"2019-05-15T00:09:07",69.03],
    [146745,"2019-05-15T00:09:11",69.05],
    [146746,"2019-05-15T00:12:02",69.09],
    [146747,"2019-05-15T00:12:12",69.11],
    [146748,"2019-05-15T00:15:07",69.44],
    [146749,"2019-05-15T00:15:16",69.47],
    [146750,"2019-05-15T00:18:10",69.45],
    [146751,"2019-05-15T00:18:18",69.43],
    [146752,"2019-05-15T00:21:15",69.18],
    [146753,"2019-05-15T00:21:18",69.23],
    [146754,"2019-05-15T00:23:44",69.46],
    [146755,"2019-05-15T00:24:22",69.43],
    [146756,"2019-05-15T00:27:13",69.18],
    [146757,"2019-05-15T00:27:22",69.2],
    [146758,"2019-05-15T00:30:17",69.43],
    [146759,"2019-05-15T00:30:36",69.45],
    [146760,"2019-05-15T00:33:35",69.04],
    [146761,"2019-05-15T00:33:40",69.01],
    [146762,"2019-05-15T00:36:36",69.52],
    [146763,"2019-05-15T00:36:41",69.42],
    [146764,"2019-05-15T00:39:39",69.58],
    [146765,"2019-05-15T00:39:42",69.55],
    [146766,"2019-05-15T00:42:38",69.54],
    [146767,"2019-05-15T00:42:43",69.52],
    [146768,"2019-05-15T00:45:43",69.51],
    [146769,"2019-05-15T00:46:24",69.43],
    [146770,"2019-05-15T00:49:03",69.29],
    [146771,"2019-05-15T00:49:31",69.32],
    [146772,"2019-05-15T00:52:31",69.52],
    [146773,"2019-05-15T00:52:34",69.55],
    [146774,"2019-05-15T00:55:09",68.91],
    [146775,"2019-05-15T00:55:34",68.95],
    [146776,"2019-05-15T00:58:34",68.96],
    [146777,"2019-05-15T00:58:42",68.98],
    [146778,"2019-05-15T01:01:15",69.19],
    [146779,"2019-05-15T01:01:50",69.28],
    [146780,"2019-05-15T01:04:48",69.58],
    [146781,"2019-05-15T01:04:51",69.59],
    [146782,"2019-05-15T01:07:47",69.55],
    [146783,"2019-05-15T01:07:53",69.51],
    [146784,"2019-05-15T01:10:52",69.38],
    [146785,"2019-05-15T01:11:05",69.37],
    [146786,"2019-05-15T01:14:04",69.16],
    [146787,"2019-05-15T01:14:07",69.14],
    [146788,"2019-05-15T01:16:59",69.02],
    [146789,"2019-05-15T01:17:08",68.98],
    [146790,"2019-05-15T01:20:05",68.82],
    [146791,"2019-05-15T01:20:10",68.73],
    [146792,"2019-05-15T01:22:59",68.73],
    [146793,"2019-05-15T01:23:13",68.71],
    [146794,"2019-05-15T01:26:09",68.68],
    [146795,"2019-05-15T01:26:21",68.66],
    [146796,"2019-05-15T01:29:11",68.93],
    [146797,"2019-05-15T01:29:22",68.89],
    [146798,"2019-05-15T01:32:22",68.88],
    [146799,"2019-05-15T01:32:27",68.84],
    [146800,"2019-05-15T01:35:22",68.61],
    [146801,"2019-05-15T01:35:33",68.67],
    [146802,"2019-05-15T01:38:29",68.79],
    [146803,"2019-05-15T01:38:34",68.76],
    [146804,"2019-05-15T01:41:34",68.89],
    [146805,"2019-05-15T01:41:38",68.86],
    [146806,"2019-05-15T01:44:35",68.89],
    [146807,"2019-05-15T01:44:38",68.91],
    [146808,"2019-05-15T01:47:35",69.17],
    [146809,"2019-05-15T01:47:43",69.19],
    [146810,"2019-05-15T01:50:41",69.36],
    [146811,"2019-05-15T01:50:44",69.38],
    [146812,"2019-05-15T01:53:48",69.38],
    [146813,"2019-05-15T01:53:54",69.42],
    [146814,"2019-05-15T01:56:52",69.79],
    [146815,"2019-05-15T01:56:55",69.81],
    [146816,"2019-05-15T01:59:54",69.94],
    [146817,"2019-05-15T01:59:59",69.96],
    [146818,"2019-05-15T02:02:57",70.71],
    [146819,"2019-05-15T02:03:02",70.44],
    [146820,"2019-05-15T02:06:00",70.81],
    [146821,"2019-05-15T02:06:06",70.94],
    [146822,"2019-05-15T02:09:06",71.49],
    [146823,"2019-05-15T02:09:10",71.51],
    [146824,"2019-05-15T02:12:08",72.23],
    [146825,"2019-05-15T02:12:12",72.17],
    [146826,"2019-05-15T02:15:09",71.59],
    [146827,"2019-05-15T02:15:27",72.05],
    [146828,"2019-05-15T02:18:11",73.02],
    [146829,"2019-05-15T02:18:49",73.66],
    [146830,"2019-05-15T02:21:48",75.51],
    [146831,"2019-05-15T02:21:54",75.66],
    [146832,"2019-05-15T02:24:51",75.56],
    [146833,"2019-05-15T02:24:54",75.61],
    [146834,"2019-05-15T02:27:52",76.19],
    [146835,"2019-05-15T02:27:55",76.28],
    [146836,"2019-05-15T02:30:53",77.4],
    [146837,"2019-05-15T02:30:56",77.39],
    [146838,"2019-05-15T02:34:01",77.4],
    [146839,"2019-05-15T02:34:04",77.37],
    [146840,"2019-05-15T02:37:03",77.22],
    [146841,"2019-05-15T02:37:20",77.18],
    [146842,"2019-05-15T02:40:18",76.51],
    [146843,"2019-05-15T02:40:21",76.61],
    [146844,"2019-05-15T02:43:20",76.64],
    [146845,"2019-05-15T02:43:23",76.59],
    [146846,"2019-05-15T02:46:21",77.45],
    [146847,"2019-05-15T02:46:24",77.52],
    [146848,"2019-05-15T02:49:20",77.73],
    [146849,"2019-05-15T02:49:33",77.67],
    [146850,"2019-05-15T02:52:28",78.07],
    [146851,"2019-05-15T02:52:34",78.2],
    [146852,"2019-05-15T02:55:25",79.22],
    [146853,"2019-05-15T02:55:38",79.24],
    [146854,"2019-05-15T02:58:31",79.77],
    [146855,"2019-05-15T02:58:39",79.93],
    [146856,"2019-05-15T03:01:38",79.61],
    [146857,"2019-05-15T03:01:47",79.73],
    [146858,"2019-05-15T03:04:46",80.11],
    [146859,"2019-05-15T03:04:51",80.19],
    [146860,"2019-05-15T03:07:51",80.07],
    [146861,"2019-05-15T03:08:12",80.36],
    [146862,"2019-05-15T03:11:12",80.07],
    [146863,"2019-05-15T03:11:15",80.09],
    [146864,"2019-05-15T03:13:57",80.39],
    [146865,"2019-05-15T03:14:17",80.47],
    [146866,"2019-05-15T03:17:03",81.11],
    [146867,"2019-05-15T03:17:20",81.06],
    [146868,"2019-05-15T03:20:02",81.04],
    [146869,"2019-05-15T03:20:28",81.28],
    [146870,"2019-05-15T03:23:05",81.57],
    [146871,"2019-05-15T03:23:44",81.17],
    [146872,"2019-05-15T03:26:37",80.53],
    [146873,"2019-05-15T03:26:45",80.6],
    [146874,"2019-05-15T03:29:39",79.94],
    [146875,"2019-05-15T03:29:48",79.87],
    [146876,"2019-05-15T03:32:41",79.19],
    [146877,"2019-05-15T03:32:51",79.28],
    [146878,"2019-05-15T03:35:12",78.95],
    [146879,"2019-05-15T03:35:56",79.04],
    [146880,"2019-05-15T03:38:53",78.3],
    [146881,"2019-05-15T03:39:00",78.25],
    [146882,"2019-05-15T03:41:53",77.83],
    [146883,"2019-05-15T03:42:02",77.82],
    [146884,"2019-05-15T03:45:00",77.58],
    [146885,"2019-05-15T03:45:06",77.63],
    [146886,"2019-05-15T03:48:03",77.28],
    [146887,"2019-05-15T03:48:06",77.21],
    [146888,"2019-05-15T03:51:02",76.94],
    [146889,"2019-05-15T03:51:06",76.97],
    [146890,"2019-05-15T03:54:04",76.92],
    [146891,"2019-05-15T03:54:07",76.87],
    [146892,"2019-05-15T03:56:25",76.61],
    [146893,"2019-05-15T03:57:09",76.58],
    [146894,"2019-05-15T04:00:06",76.58],
    [146895,"2019-05-15T04:00:13",76.63],
    [146896,"2019-05-15T04:03:10",76.58],
    [146897,"2019-05-15T04:03:25",76.6],
    [146898,"2019-05-15T04:06:24",76.32],
    [146899,"2019-05-15T04:06:30",76.35],
    [146900,"2019-05-15T04:09:25",75.98],
    [146901,"2019-05-15T04:09:30",75.96],
    [146902,"2019-05-15T04:12:31",75.96],
    [146903,"2019-05-15T04:12:35",75.94],
    [146904,"2019-05-15T04:15:30",75.75],
    [146905,"2019-05-15T04:15:36",75.72],
    [146906,"2019-05-15T04:18:35",75.71],
    [146907,"2019-05-15T04:18:40",75.76],
    [146908,"2019-05-15T04:21:34",75.66],
    [146909,"2019-05-15T04:21:45",75.73],
    [146910,"2019-05-15T04:24:40",75.61],
    [146911,"2019-05-15T04:24:49",75.56],
    [146912,"2019-05-15T04:27:47",75.39],
    [146913,"2019-05-15T04:27:53",75.45],
    [146914,"2019-05-15T04:30:31",75.35],
    [146915,"2019-05-15T04:30:58",75.3],
    [146916,"2019-05-15T04:33:47",75.18],
    [146917,"2019-05-15T04:33:59",75.27],
    [146918,"2019-05-15T04:36:16",74.99],
    [146919,"2019-05-15T04:37:02",74.95],
    [146920,"2019-05-15T04:40:01",75.15],
    [146921,"2019-05-15T04:40:06",75.2],
    [146922,"2019-05-15T04:43:02",75.31],
    [146923,"2019-05-15T04:43:07",75.29],
    [146924,"2019-05-15T04:46:06",75.46],
    [146925,"2019-05-15T04:46:10",75.48],
    [146926,"2019-05-15T04:49:09",75.06],
    [146927,"2019-05-15T04:49:24",75.01],
    [146928,"2019-05-15T04:52:19",74.96],
    [146929,"2019-05-15T04:52:25",74.91],
    [146930,"2019-05-15T04:55:24",74.77],
    [146931,"2019-05-15T04:55:28",74.75],
    [146932,"2019-05-15T04:58:25",74.8],
    [146933,"2019-05-15T04:58:30",74.78],
    [146934,"2019-05-15T05:01:23",74.84],
    [146935,"2019-05-15T05:01:34",74.82],
    [146936,"2019-05-15T05:04:33",74.58],
    [146937,"2019-05-15T05:04:36",74.59],
    [146938,"2019-05-15T05:07:33",74.48],
    [146939,"2019-05-15T05:07:43",74.47],
    [146940,"2019-05-15T05:10:39",74.32],
    [146941,"2019-05-15T05:10:44",74.29],
    [146942,"2019-05-15T05:14:00",74.29],
    [146943,"2019-05-15T05:14:27",74.23],
    [146944,"2019-05-15T05:17:21",74.05],
    [146945,"2019-05-15T05:17:32",74.08],
    [146946,"2019-05-15T05:20:30",73.76],
    [146947,"2019-05-15T05:20:35",73.84],
    [146948,"2019-05-15T05:23:28",73.66],
    [146949,"2019-05-15T05:23:40",73.6],
    [146950,"2019-05-15T05:26:38",73.28],
    [146951,"2019-05-15T05:26:54",73.27],
    [146952,"2019-05-15T05:29:52",73.13],
    [146953,"2019-05-15T05:29:58",73.09],
    [146954,"2019-05-15T05:32:55",72.84],
    [146955,"2019-05-15T05:32:59",72.82],
    [146956,"2019-05-15T05:35:51",72.88],
    [146957,"2019-05-15T05:36:00",72.92],
    [146958,"2019-05-15T05:38:50",73.1],
    [146959,"2019-05-15T05:39:01",73.14],
    [146960,"2019-05-15T05:42:05",73.14],
    [146961,"2019-05-15T05:42:51",73.12],
    [146962,"2019-05-15T05:45:50",73.19],
    [146963,"2019-05-15T05:45:53",73.21],
    [146964,"2019-05-15T05:48:51",73.09],
    [146965,"2019-05-15T05:48:54",73.06],
    [146966,"2019-05-15T05:51:51",72.87],
    [146967,"2019-05-15T05:52:07",72.88],
    [146968,"2019-05-15T05:54:59",72.51],
    [146969,"2019-05-15T05:55:10",72.46],
    [146970,"2019-05-15T05:58:01",72.46],
    [146971,"2019-05-15T05:58:10",72.5],
    [146972,"2019-05-15T06:01:07",71.26],
    [146973,"2019-05-15T06:01:11",71.2],
    [146974,"2019-05-15T06:04:10",71.04],
    [146975,"2019-05-15T06:04:13",71.09],
    [146976,"2019-05-15T06:07:09",71.97],
    [146977,"2019-05-15T06:07:16",72],
    [146978,"2019-05-15T06:10:14",72.16],
    [146979,"2019-05-15T06:10:23",72.19],
    [146980,"2019-05-15T06:13:19",71.59],
    [146981,"2019-05-15T06:13:26",71.63],
    [146982,"2019-05-15T06:16:21",72.08],
    [146983,"2019-05-15T06:16:27",72.06],
    [146984,"2019-05-15T06:19:23",71.68],
    [146985,"2019-05-15T06:19:46",71.74],
    [146986,"2019-05-15T06:22:41",72.13],
    [146987,"2019-05-15T06:22:46",72.01],
    [146988,"2019-05-15T06:25:45",72.24],
    [146989,"2019-05-15T06:25:48",72.3],
    [146990,"2019-05-15T06:28:46",73.38],
    [146991,"2019-05-15T06:28:53",73.39],
    [146992,"2019-05-15T06:31:52",74.64],
    [146993,"2019-05-15T06:31:57",74.73],
    [146994,"2019-05-15T06:34:55",75.86],
    [146995,"2019-05-15T06:35:26",76.18],
    [146996,"2019-05-15T06:38:25",76.48],
    [146997,"2019-05-15T06:38:30",76.46],
    [146998,"2019-05-15T06:41:28",76.29],
    [146999,"2019-05-15T06:41:32",76.31],
    [147000,"2019-05-15T06:44:00",76.7],
    [147001,"2019-05-15T06:44:34",76.77],
    [147002,"2019-05-15T06:47:31",76.84],
    [147003,"2019-05-15T06:47:34",76.86],
    [147004,"2019-05-15T06:50:08",76.66],
    [147005,"2019-05-15T06:50:35",76.71],
    [147006,"2019-05-15T06:53:14",77.14],
    [147007,"2019-05-15T06:53:36",76.95],
    [147008,"2019-05-15T06:56:18",76.07],
    [147009,"2019-05-15T06:56:42",76.2],
    [147010,"2019-05-15T06:59:22",75.8],
    [147011,"2019-05-15T06:59:45",76.1],
    [147012,"2019-05-15T07:02:42",75.78],
    [147013,"2019-05-15T07:02:47",75.84],
    [147014,"2019-05-15T07:05:46",75.13],
    [147015,"2019-05-15T07:05:49",75.09],
    [147016,"2019-05-15T07:08:48",73.44],
    [147017,"2019-05-15T07:09:02",73.43],
    [147018,"2019-05-15T07:11:55",72.26],
    [147019,"2019-05-15T07:12:02",72.24],
    [147020,"2019-05-15T07:14:56",72.26],
    [147021,"2019-05-15T07:15:04",72.31],
    [147022,"2019-05-15T07:18:02",73.93],
    [147023,"2019-05-15T07:18:05",73.91],
    [147024,"2019-05-15T07:20:35",72.04],
    [147025,"2019-05-15T07:21:13",72.05],
    [147026,"2019-05-15T07:24:10",72.65],
    [147027,"2019-05-15T07:24:16",72.6],
    [147028,"2019-05-15T07:27:16",72.51],
    [147029,"2019-05-15T07:27:22",72.5],
    [147030,"2019-05-15T07:30:16",73.1],
    [147031,"2019-05-15T07:30:26",73.12],
    [147032,"2019-05-15T07:33:25",72.16],
    [147033,"2019-05-15T07:33:30",72.07],
    [147034,"2019-05-15T07:36:29",71.48],
    [147035,"2019-05-15T07:36:34",71.53],
    [147036,"2019-05-15T07:39:33",71.14],
    [147037,"2019-05-15T07:39:39",71.11],
    [147038,"2019-05-15T07:42:23",70.78],
    [147039,"2019-05-15T07:42:48",70.8],
    [147040,"2019-05-15T07:45:47",70.1],
    [147041,"2019-05-15T07:45:52",70.14],
    [147042,"2019-05-15T07:48:44",69.79],
    [147043,"2019-05-15T07:48:53",69.78],
    [147044,"2019-05-15T07:51:43",68.51],
    [147045,"2019-05-15T07:51:56",68.55],
    [147046,"2019-05-15T07:54:51",68.93],
    [147047,"2019-05-15T07:55:05",68.91],
    [147048,"2019-05-15T07:58:02",70.24],
    [147049,"2019-05-15T07:58:07",70.28],
    [147050,"2019-05-15T08:00:55",71.11],
    [147051,"2019-05-15T08:01:41",70.96],
    [147052,"2019-05-15T08:04:39",69.89],
    [147053,"2019-05-15T08:04:43",69.83],
    [147054,"2019-05-15T08:07:16",68.31],
    [147055,"2019-05-15T08:07:46",68.18],
    [147056,"2019-05-15T08:10:45",68.04],
    [147057,"2019-05-15T08:10:50",68.02],
    [147058,"2019-05-15T08:13:42",68.64],
    [147059,"2019-05-15T08:13:52",68.66],
    [147060,"2019-05-15T08:16:48",69.45],
    [147061,"2019-05-15T08:16:54",69.33],
    [147062,"2019-05-15T08:19:51",69.4],
    [147063,"2019-05-15T08:19:55",69.43],
    [147064,"2019-05-15T08:22:31",70.29],
    [147065,"2019-05-15T08:23:00",70.48],
    [147066,"2019-05-15T08:25:36",71.47],
    [147067,"2019-05-15T08:26:12",72.19],
    [147068,"2019-05-15T08:29:11",73.41],
    [147069,"2019-05-15T08:29:15",73.46],
    [147070,"2019-05-15T08:32:07",74.56],
    [147071,"2019-05-15T08:32:16",74.59],
    [147072,"2019-05-15T08:35:15",75.35],
    [147073,"2019-05-15T08:35:18",75.34],
    [147074,"2019-05-15T08:38:16",75.55],
    [147075,"2019-05-15T08:38:22",75.63],
    [147076,"2019-05-15T08:41:19",75.61],
    [147077,"2019-05-15T08:41:31",75.71],
    [147078,"2019-05-15T08:44:26",75.61],
    [147079,"2019-05-15T08:44:35",75.54],
    [147080,"2019-05-15T08:47:34",74.34],
    [147081,"2019-05-15T08:48:05",74.17],
    [147082,"2019-05-15T08:50:50",71.43],
    [147083,"2019-05-15T08:51:13",71.25],
    [147084,"2019-05-15T08:53:51",69.86],
    [147085,"2019-05-15T08:54:23",69.51],
    [147086,"2019-05-15T08:56:55",68.54],
    [147087,"2019-05-15T08:57:26",68.21],
    [147088,"2019-05-15T09:00:24",67.26],
    [147089,"2019-05-15T09:00:28",67.27],
    [147090,"2019-05-15T09:03:00",68.75],
    [147091,"2019-05-15T09:03:30",69.29],
    [147092,"2019-05-15T09:06:25",72.56],
    [147093,"2019-05-15T09:06:33",72.52],
    [147094,"2019-05-15T09:09:32",73.9],
    [147095,"2019-05-15T09:09:35",73.92],
    [147096,"2019-05-15T09:12:35",74.77],
    [147097,"2019-05-15T09:12:38",74.73],
    [147098,"2019-05-15T09:15:33",76.17],
    [147099,"2019-05-15T09:15:41",76.2],
    [147100,"2019-05-15T09:18:37",76.67],
    [147101,"2019-05-15T09:18:42",76.72],
    [147102,"2019-05-15T09:21:37",76.66],
    [147103,"2019-05-15T09:21:42",76.68],
    [147104,"2019-05-15T09:24:40",76.61],
    [147105,"2019-05-15T09:24:43",76.59],
    [147106,"2019-05-15T09:27:42",77.27],
    [147107,"2019-05-15T09:27:54",77.32],
    [147108,"2019-05-15T09:30:50",77.52],
    [147109,"2019-05-15T09:30:55",77.57],
    [147110,"2019-05-15T09:33:52",77.96],
    [147111,"2019-05-15T09:33:55",77.95],
    [147112,"2019-05-15T09:36:30",78.34],
    [147113,"2019-05-15T09:36:56",78.3],
    [147114,"2019-05-15T09:39:55",77.78],
    [147115,"2019-05-15T09:40:02",77.76],
    [147116,"2019-05-15T09:42:37",77.1],
    [147117,"2019-05-15T09:43:02",76.92],
    [147118,"2019-05-15T09:46:00",75.85],
    [147119,"2019-05-15T09:46:08",75.82],
    [147120,"2019-05-15T09:49:06",74.8],
    [147121,"2019-05-15T09:49:11",74.71],
    [147122,"2019-05-15T09:52:09",73.52],
    [147123,"2019-05-15T09:52:14",73.47],
    [147124,"2019-05-15T09:55:09",70.96],
    [147125,"2019-05-15T09:55:15",70.94],
    [147126,"2019-05-15T09:58:11",68.67],
    [147127,"2019-05-15T09:58:16",68.64],
    [147128,"2019-05-15T10:01:14",66.92],
    [147129,"2019-05-15T10:01:17",66.89],
    [147130,"2019-05-15T10:03:55",66.44],
    [147131,"2019-05-15T10:04:19",66.51],
    [147132,"2019-05-15T10:07:17",67.21],
    [147133,"2019-05-15T10:07:20",67.28],
    [147134,"2019-05-15T10:10:00",65.34],
    [147135,"2019-05-15T10:10:24",64.93],
    [147136,"2019-05-15T10:13:07",63.82],
    [147137,"2019-05-15T10:13:34",63.97],
    [147138,"2019-05-15T10:16:33",63.61],
    [147139,"2019-05-15T10:16:41",63.58],
    [147140,"2019-05-15T10:19:37",64.33],
    [147141,"2019-05-15T10:19:42",64.37],
    [147142,"2019-05-15T10:22:33",65.4],
    [147143,"2019-05-15T10:22:45",65.38],
    [147144,"2019-05-15T10:25:41",66.53],
    [147145,"2019-05-15T10:25:59",66.52],
    [147146,"2019-05-15T10:28:46",67.12],
    [147147,"2019-05-15T10:29:01",67.17],
    [147148,"2019-05-15T10:31:59",67.84],
    [147149,"2019-05-15T10:32:02",67.83],
    [147150,"2019-05-15T10:34:59",68.03],
    [147151,"2019-05-15T10:35:02",68.1],
    [147152,"2019-05-15T10:37:54",68.17],
    [147153,"2019-05-15T10:38:05",68.27],
    [147154,"2019-05-15T10:41:03",68.06],
    [147155,"2019-05-15T10:41:13",68.11],
    [147156,"2019-05-15T10:44:09",68.53],
    [147157,"2019-05-15T10:44:14",68.58],
    [147158,"2019-05-15T10:47:10",67.85],
    [147159,"2019-05-15T10:47:16",67.83],
    [147160,"2019-05-15T10:50:16",67.98],
    [147161,"2019-05-15T10:50:20",67.9],
    [147162,"2019-05-15T10:53:19",68.36],
    [147163,"2019-05-15T10:53:28",68.39],
    [147164,"2019-05-15T10:56:22",69.12],
    [147165,"2019-05-15T10:56:29",69.17],
    [147166,"2019-05-15T10:59:25",69.16],
    [147167,"2019-05-15T10:59:33",69.19],
    [147168,"2019-05-15T11:02:29",69.73],
    [147169,"2019-05-15T11:02:35",69.78],
    [147170,"2019-05-15T11:05:33",69.02],
    [147171,"2019-05-15T11:05:38",68.85],
    [147172,"2019-05-15T11:08:34",68.72],
    [147173,"2019-05-15T11:08:40",68.8],
    [147174,"2019-05-15T11:11:38",67.79],
    [147175,"2019-05-15T11:11:43",67.77],
    [147176,"2019-05-15T11:14:38",66.85],
    [147177,"2019-05-15T11:14:43",66.87],
    [147178,"2019-05-15T11:17:40",65.1],
    [147179,"2019-05-15T11:17:44",65.09],
    [147180,"2019-05-15T11:20:39",63.09],
    [147181,"2019-05-15T11:20:45",63.04],
    [147182,"2019-05-15T11:23:44",62.81],
    [147183,"2019-05-15T11:23:48",62.78],
    [147184,"2019-05-15T11:26:46",62.49],
    [147185,"2019-05-15T11:26:54",62.66],
    [147186,"2019-05-15T11:29:48",60.9],
    [147187,"2019-05-15T11:29:55",60.96],
    [147188,"2019-05-15T11:32:53",57.51],
    [147189,"2019-05-15T11:32:56",57.41],
    [147190,"2019-05-15T11:35:50",55.87],
    [147191,"2019-05-15T11:35:56",55.71],
    [147192,"2019-05-15T11:38:54",53.47],
    [147193,"2019-05-15T11:38:58",53.42],
    [147194,"2019-05-15T11:41:52",52.29],
    [147195,"2019-05-15T11:42:02",52.15],
    [147196,"2019-05-15T11:45:00",52.11],
    [147197,"2019-05-15T11:45:09",52.17],
    [147198,"2019-05-15T11:48:08",51.58],
    [147199,"2019-05-15T11:48:13",51.67],
    [147200,"2019-05-15T11:51:10",51.48],
    [147201,"2019-05-15T11:51:14",51.6],
    [147202,"2019-05-15T11:53:33",52.83],
    [147203,"2019-05-15T11:54:19",53.33],
    [147204,"2019-05-15T11:57:18",51.79],
    [147205,"2019-05-15T11:57:24",51.84],
    [147206,"2019-05-15T12:00:23",51.03],
    [147207,"2019-05-15T12:00:28",51.01],
    [147208,"2019-05-15T12:03:25",50.81],
    [147209,"2019-05-15T12:03:28",50.92],
    [147210,"2019-05-15T12:06:25",51.12],
    [147211,"2019-05-15T12:06:30",51.08],
    [147212,"2019-05-15T12:09:29",51.73],
    [147213,"2019-05-15T12:09:36",51.43],
    [147214,"2019-05-15T12:12:36",52.99],
    [147215,"2019-05-15T12:12:39",52.97],
    [147216,"2019-05-15T12:15:35",52.25],
    [147217,"2019-05-15T12:15:39",52.23],
    [147218,"2019-05-15T12:18:37",52.14],
    [147219,"2019-05-15T12:18:43",52.07],
    [147220,"2019-05-15T12:21:41",51.94],
    [147221,"2019-05-15T12:21:46",51.67],
    [147222,"2019-05-15T12:24:45",52.35],
    [147223,"2019-05-15T12:24:48",52.39],
    [147224,"2019-05-15T12:27:44",52.45],
    [147225,"2019-05-15T12:27:49",52.52],
    [147226,"2019-05-15T12:30:46",52.2],
    [147227,"2019-05-15T12:30:50",52.15],
    [147228,"2019-05-15T12:33:14",53.15],
    [147229,"2019-05-15T12:34:00",51.35],
    [147230,"2019-05-15T12:36:24",49.99],
    [147231,"2019-05-15T12:37:02",50.06],
    [147232,"2019-05-15T12:40:01",50.14],
    [147233,"2019-05-15T12:40:04",50.24],
    [147234,"2019-05-15T12:42:28",51.12],
    [147235,"2019-05-15T12:43:14",50.82],
    [147236,"2019-05-15T12:46:13",50.24],
    [147237,"2019-05-15T12:46:18",50.32],
    [147238,"2019-05-15T12:49:17",50.77],
    [147239,"2019-05-15T12:49:21",50.81],
    [147240,"2019-05-15T12:51:46",51.13],
    [147241,"2019-05-15T12:52:23",51.77],
    [147242,"2019-05-15T12:54:52",52.97],
    [147243,"2019-05-15T12:55:24",52.25],
    [147244,"2019-05-15T12:57:53",51.83],
    [147245,"2019-05-15T12:58:26",52.63],
    [147246,"2019-05-15T13:00:59",51.47],
    [147247,"2019-05-15T13:01:32",50.7],
    [147248,"2019-05-15T13:04:04",52.57],
    [147249,"2019-05-15T13:04:32",53.01],
    [147250,"2019-05-15T13:07:31",52.98],
    [147251,"2019-05-15T13:07:35",52.92],
    [147252,"2019-05-15T13:10:08",52.54],
    [147253,"2019-05-15T13:10:41",51.78],
    [147254,"2019-05-15T13:13:40",51.38],
    [147255,"2019-05-15T13:13:44",51.37],
    [147256,"2019-05-15T13:16:44",51.97],
    [147257,"2019-05-15T13:16:52",51.98],
    [147258,"2019-05-15T13:19:46",51.76],
    [147259,"2019-05-15T13:19:52",51.72],
    [147260,"2019-05-15T13:22:51",51.33],
    [147261,"2019-05-15T13:22:56",51.45],
    [147262,"2019-05-15T13:25:54",52.47],
    [147263,"2019-05-15T13:25:57",52.48],
    [147264,"2019-05-15T13:28:54",52.71],
    [147265,"2019-05-15T13:29:00",52.85],
    [147266,"2019-05-15T13:31:54",53.03],
    [147267,"2019-05-15T13:32:05",53.21],
    [147268,"2019-05-15T13:35:00",51.76],
    [147269,"2019-05-15T13:35:05",51.87],
    [147270,"2019-05-15T13:38:04",51.4],
    [147271,"2019-05-15T13:38:07",51.48],
    [147272,"2019-05-15T13:41:06",50.28],
    [147273,"2019-05-15T13:41:16",50.34],
    [147274,"2019-05-15T13:44:11",50.29],
    [147275,"2019-05-15T13:44:16",50.32],
    [147276,"2019-05-15T13:47:15",49.53],
    [147277,"2019-05-15T13:47:20",49.46],
    [147278,"2019-05-15T13:50:20",50.34],
    [147279,"2019-05-15T13:50:26",50.32],
    [147280,"2019-05-15T13:53:26",50],
    [147281,"2019-05-15T13:53:29",50.19],
    [147282,"2019-05-15T13:56:26",51.51],
    [147283,"2019-05-15T13:56:29",50.99],
    [147284,"2019-05-15T13:59:28",50.92],
    [147285,"2019-05-15T13:59:31",50.83],
    [147286,"2019-05-15T14:02:29",50.86],
    [147287,"2019-05-15T14:02:32",50.58],
    [147288,"2019-05-15T14:05:31",50.22],
    [147289,"2019-05-15T14:05:34",50.09],
    [147290,"2019-05-15T14:08:33",49.04],
    [147291,"2019-05-15T14:08:36",49.07],
    [147292,"2019-05-15T14:11:34",51.13],
    [147293,"2019-05-15T14:11:38",51.34],
    [147294,"2019-05-15T14:14:36",50.58],
    [147295,"2019-05-15T14:14:41",50.66],
    [147296,"2019-05-15T14:17:36",51.99],
    [147297,"2019-05-15T14:17:44",51.88],
    [147298,"2019-05-15T14:20:31",52.86],
    [147299,"2019-05-15T14:20:46",52.92],
    [147300,"2019-05-15T14:23:46",51.73],
    [147301,"2019-05-15T14:23:49",51.77],
    [147302,"2019-05-15T14:26:46",52.56],
    [147303,"2019-05-15T14:26:52",52.51],
    [147304,"2019-05-15T14:29:51",52.83],
    [147305,"2019-05-15T14:29:54",52.97],
    [147306,"2019-05-15T14:32:52",53.16],
    [147307,"2019-05-15T14:32:55",53.05],
    [147308,"2019-05-15T14:35:51",53.81],
    [147309,"2019-05-15T14:35:57",53.77],
    [147310,"2019-05-15T14:38:57",53.2],
    [147311,"2019-05-15T14:39:01",53.24],
    [147312,"2019-05-15T14:41:54",53.8],
    [147313,"2019-05-15T14:42:01",53.89],
    [147314,"2019-05-15T14:45:00",53.5],
    [147315,"2019-05-15T14:45:03",53.49],
    [147316,"2019-05-15T14:48:02",53.06],
    [147317,"2019-05-15T14:48:11",52.96],
    [147318,"2019-05-15T14:51:06",54.06],
    [147319,"2019-05-15T14:51:12",53.95],
    [147320,"2019-05-15T14:54:11",52.07],
    [147321,"2019-05-15T14:54:16",52.28],
    [147322,"2019-05-15T14:57:13",53.7],
    [147323,"2019-05-15T14:57:18",53.76],
    [147324,"2019-05-15T15:00:16",53.48],
    [147325,"2019-05-15T15:00:20",53.71],
    [147326,"2019-05-15T15:03:17",53.28],
    [147327,"2019-05-15T15:03:20",53.29],
    [147328,"2019-05-15T15:06:19",53.43],
    [147329,"2019-05-15T15:06:22",53.52],
    [147330,"2019-05-15T15:09:15",53.92],
    [147331,"2019-05-15T15:09:37",53.96],
    [147332,"2019-05-15T15:12:25",53.58],
    [147333,"2019-05-15T15:12:46",53.93],
    [147334,"2019-05-15T15:15:44",52.91],
    [147335,"2019-05-15T15:15:47",52.86],
    [147336,"2019-05-15T15:18:29",53.77],
    [147337,"2019-05-15T15:18:50",53.67],
    [147338,"2019-05-15T15:21:29",53.32],
    [147339,"2019-05-15T15:21:58",52.96],
    [147340,"2019-05-15T15:24:34",53.6],
    [147341,"2019-05-15T15:25:09",53.7],
    [147342,"2019-05-15T15:27:30",54.84],
    [147343,"2019-05-15T15:28:11",54.49],
    [147344,"2019-05-15T15:30:41",54.21],
    [147345,"2019-05-15T15:31:15",54.64],
    [147346,"2019-05-15T15:34:13",53.29],
    [147347,"2019-05-15T15:34:17",53.32],
    [147348,"2019-05-15T15:36:48",53.15],
    [147349,"2019-05-15T15:37:18",53.37],
    [147350,"2019-05-15T15:40:18",52.72],
    [147351,"2019-05-15T15:40:23",52.54],
    [147352,"2019-05-15T15:42:56",50.5],
    [147353,"2019-05-15T15:43:30",50.58],
    [147354,"2019-05-15T15:45:57",50.74],
    [147355,"2019-05-15T15:46:34",51.41],
    [147356,"2019-05-15T15:49:05",51],
    [147357,"2019-05-15T15:49:36",51.08],
    [147358,"2019-05-15T15:52:42",51.08],
    [147359,"2019-05-15T15:52:49",51.14],
    [147360,"2019-05-15T15:55:47",50.88],
    [147361,"2019-05-15T15:55:58",50.98],
    [147362,"2019-05-15T15:58:55",51.29],
    [147363,"2019-05-15T15:58:58",51.36],
    [147364,"2019-05-15T16:01:50",50.49],
    [147365,"2019-05-15T16:02:01",50.6],
    [147366,"2019-05-15T16:05:00",51.33],
    [147367,"2019-05-15T16:05:08",51.37],
    [147368,"2019-05-15T16:08:07",51.59],
    [147369,"2019-05-15T16:08:14",51.56],
    [147370,"2019-05-15T16:11:12",52.24],
    [147371,"2019-05-15T16:11:15",52.28],
    [147372,"2019-05-15T16:14:12",52.48],
    [147373,"2019-05-15T16:14:18",52.52],
    [147374,"2019-05-15T16:17:15",52.46],
    [147375,"2019-05-15T16:17:18",52.44],
    [147376,"2019-05-15T16:20:12",54.14],
    [147377,"2019-05-15T16:20:19",54.1],
    [147378,"2019-05-15T16:23:16",55.4],
    [147379,"2019-05-15T16:23:22",55.29],
    [147380,"2019-05-15T16:26:18",56.26],
    [147381,"2019-05-15T16:26:25",56.44],
    [147382,"2019-05-15T16:29:24",56.32],
    [147383,"2019-05-15T16:29:28",56.38],
    [147384,"2019-05-15T16:32:26",56.57],
    [147385,"2019-05-15T16:32:36",56.7],
    [147386,"2019-05-15T16:35:29",56.51],
    [147387,"2019-05-15T16:35:39",56.33],
    [147388,"2019-05-15T16:38:34",55.71],
    [147389,"2019-05-15T16:38:40",55.65],
    [147390,"2019-05-15T16:41:36",55.31],
    [147391,"2019-05-15T16:41:41",55.28],
    [147392,"2019-05-15T16:44:41",55.74],
    [147393,"2019-05-15T16:44:48",55.78],
    [147394,"2019-05-15T16:47:45",56],
    [147395,"2019-05-15T16:47:51",55.98],
    [147396,"2019-05-15T16:50:46",56.5],
    [147397,"2019-05-15T16:50:53",56.48],
    [147398,"2019-05-15T16:53:52",56.43],
    [147399,"2019-05-15T16:53:59",56.4],
    [147400,"2019-05-15T16:56:59",56.41],
    [147401,"2019-05-15T16:57:10",56.37],
    [147402,"2019-05-15T17:00:03",56.49],
    [147403,"2019-05-15T17:00:12",56.53],
    [147404,"2019-05-15T17:03:10",56.79],
    [147405,"2019-05-15T17:03:13",56.8],
    [147406,"2019-05-15T17:06:11",57.13],
    [147407,"2019-05-15T17:06:14",57.14],
    [147408,"2019-05-15T17:09:08",57.78],
    [147409,"2019-05-15T17:09:16",57.81],
    [147410,"2019-05-15T17:12:15",58.4],
    [147411,"2019-05-15T17:12:19",58.42],
    [147412,"2019-05-15T17:15:14",59.08],
    [147413,"2019-05-15T17:15:23",59.07],
    [147414,"2019-05-15T17:18:21",58.56],
    [147415,"2019-05-15T17:18:24",58.53],
    [147416,"2019-05-15T17:21:22",57.69],
    [147417,"2019-05-15T17:21:25",57.72],
    [147418,"2019-05-15T17:24:19",56.85],
    [147419,"2019-05-15T17:24:26",56.88],
    [147420,"2019-05-15T17:27:20",56.65],
    [147421,"2019-05-15T17:27:32",56.63],
    [147422,"2019-05-15T17:30:31",56.36],
    [147423,"2019-05-15T17:30:35",56.4],
    [147424,"2019-05-15T17:33:30",56.52],
    [147425,"2019-05-15T17:33:37",56.56],
    [147426,"2019-05-15T17:36:32",56.49],
    [147427,"2019-05-15T17:36:42",56.5],
    [147428,"2019-05-15T17:39:37",56.5],
    [147429,"2019-05-15T17:39:55",56.45],
    [147430,"2019-05-15T17:42:51",56.87],
    [147431,"2019-05-15T17:42:56",56.82],
    [147432,"2019-05-15T17:45:55",57.34],
    [147433,"2019-05-15T17:45:58",57.38],
    [147434,"2019-05-15T17:48:53",57.51],
    [147435,"2019-05-15T17:48:58",57.49],
    [147436,"2019-05-15T17:51:51",57.32],
    [147437,"2019-05-15T17:51:59",57.29],
    [147438,"2019-05-15T17:54:55",57.67],
    [147439,"2019-05-15T17:55:04",57.75],
    [147440,"2019-05-15T17:57:58",58.35],
    [147441,"2019-05-15T17:58:05",58.39],
    [147442,"2019-05-15T18:01:04",58.93],
    [147443,"2019-05-15T18:01:07",58.95],
    [147444,"2019-05-15T18:04:07",60.83],
    [147445,"2019-05-15T18:04:10",60.87],
    [147446,"2019-05-15T18:07:08",61.22],
    [147447,"2019-05-15T18:07:17",61.13],
    [147448,"2019-05-15T18:10:15",60.72],
    [147449,"2019-05-15T18:10:23",60.69],
    [147450,"2019-05-15T18:13:18",59.9],
    [147451,"2019-05-15T18:13:24",59.95],
    [147452,"2019-05-15T18:16:22",59.08],
    [147453,"2019-05-15T18:16:27",59.07],
    [147454,"2019-05-15T18:19:23",58.59],
    [147455,"2019-05-15T18:19:31",58.64],
    [147456,"2019-05-15T18:22:29",59.55],
    [147457,"2019-05-15T18:22:39",59.6],
    [147458,"2019-05-15T18:25:37",60.68],
    [147459,"2019-05-15T18:25:43",60.72],
    [147460,"2019-05-15T18:28:36",60.66],
    [147461,"2019-05-15T18:28:45",60.67],
    [147462,"2019-05-15T18:31:44",61.37],
    [147463,"2019-05-15T18:32:28",61.32],
    [147464,"2019-05-15T18:35:02",60.95],
    [147465,"2019-05-15T18:35:40",60.77],
    [147466,"2019-05-15T18:38:34",61.04],
    [147467,"2019-05-15T18:38:41",61.06],
    [147468,"2019-05-15T18:41:03",61.25],
    [147469,"2019-05-15T18:41:43",61.04],
    [147470,"2019-05-15T18:44:38",60.71],
    [147471,"2019-05-15T18:44:46",60.75],
    [147472,"2019-05-15T18:47:40",60.53],
    [147473,"2019-05-15T18:47:47",60.55],
    [147474,"2019-05-15T18:50:45",61.23],
    [147475,"2019-05-15T18:50:53",61.21],
    [147476,"2019-05-15T18:53:49",61.89],
    [147477,"2019-05-15T18:53:54",61.96],
    [147478,"2019-05-15T18:56:50",62.84],
    [147479,"2019-05-15T18:56:56",62.87],
    [147480,"2019-05-15T18:59:53",63.44],
    [147481,"2019-05-15T18:59:58",63.46],
    [147482,"2019-05-15T19:02:20",63.92],
    [147483,"2019-05-15T19:03:01",64.19],
    [147484,"2019-05-15T19:05:25",64.56],
    [147485,"2019-05-15T19:06:03",64.69],
    [147486,"2019-05-15T19:08:55",65.03],
    [147487,"2019-05-15T19:09:05",65.01],
    [147488,"2019-05-15T19:12:03",65.33],
    [147489,"2019-05-15T19:12:06",65.3],
    [147490,"2019-05-15T19:14:29",65.38],
    [147491,"2019-05-15T19:15:18",65.45],
    [147492,"2019-05-15T19:18:17",65.52],
    [147493,"2019-05-15T19:18:24",65.5],
    [147494,"2019-05-15T19:21:17",65.67],
    [147495,"2019-05-15T19:22:11",65.62],
    [147496,"2019-05-15T19:25:07",65.85],
    [147497,"2019-05-15T19:25:14",65.87],
    [147498,"2019-05-15T19:27:49",66.14],
    [147499,"2019-05-15T19:28:16",66.18],
    [147500,"2019-05-15T19:30:55",66.66],
    [147501,"2019-05-15T19:31:17",66.68],
    [147502,"2019-05-15T19:33:53",67.39],
    [147503,"2019-05-15T19:34:25",67.48],
    [147504,"2019-05-15T19:37:05",67.91],
    [147505,"2019-05-15T19:37:40",68],
    [147506,"2019-05-15T19:40:36",68.06],
    [147507,"2019-05-15T19:40:41",68.05],
    [147508,"2019-05-15T19:43:07",68.04],
    [147509,"2019-05-15T19:43:58",68.01],
    [147510,"2019-05-15T19:46:56",67.75],
    [147511,"2019-05-15T19:47:00",67.76],
    [147512,"2019-05-15T19:49:54",67.77],
    [147513,"2019-05-15T19:50:05",67.78],
    [147514,"2019-05-15T19:52:50",68.24],
    [147515,"2019-05-15T19:53:05",68.21],
    [147516,"2019-05-15T19:56:01",68.71],
    [147517,"2019-05-15T19:56:14",68.75],
    [147518,"2019-05-15T19:59:01",69.15],
    [147519,"2019-05-15T19:59:16",69.17],
    [147520,"2019-05-15T20:02:15",69.48],
    [147521,"2019-05-15T20:02:25",69.51],
    [147522,"2019-05-15T20:05:24",69.83],
    [147523,"2019-05-15T20:05:28",69.81],
    [147524,"2019-05-15T20:08:24",70.04],
    [147525,"2019-05-15T20:08:53",70.08],
    [147526,"2019-05-15T20:11:16",70.23],
    [147527,"2019-05-15T20:12:14",70.28],
    [147528,"2019-05-15T20:15:13",70.4],
    [147529,"2019-05-15T20:15:16",70.43],
    [147530,"2019-05-15T20:18:07",70.38],
    [147531,"2019-05-15T20:18:22",70.36],
    [147532,"2019-05-15T20:21:18",70.43],
    [147533,"2019-05-15T20:21:29",70.45],
    [147534,"2019-05-15T20:24:17",70.58],
    [147535,"2019-05-15T20:25:17",70.63],
    [147536,"2019-05-15T20:27:47",70.66],
    [147537,"2019-05-15T20:28:26",70.71],
    [147538,"2019-05-15T20:31:24",70.91],
    [147539,"2019-05-15T20:31:30",70.89],
    [147540,"2019-05-15T20:34:21",70.86],
    [147541,"2019-05-15T20:34:30",70.85],
    [147542,"2019-05-15T20:37:28",70.92],
    [147543,"2019-05-15T20:37:36",70.95],
    [147544,"2019-05-15T20:40:36",71.19],
    [147545,"2019-05-15T20:40:47",71.13],
    [147546,"2019-05-15T20:43:40",71.19],
    [147547,"2019-05-15T20:43:47",71.22],
    [147548,"2019-05-15T20:46:37",71.11],
    [147549,"2019-05-15T20:46:55",71.13],
    [147550,"2019-05-15T20:49:48",70.89],
    [147551,"2019-05-15T20:49:59",70.88],
    [147552,"2019-05-15T20:52:57",70.84],
    [147553,"2019-05-15T20:53:02",70.86],
    [147554,"2019-05-15T20:56:02",70.62],
    [147555,"2019-05-15T20:56:05",70.6],
    [147556,"2019-05-15T20:58:56",70.54],
    [147557,"2019-05-15T20:59:12",70.52],
    [147558,"2019-05-15T20:59:58",70.5],
    [147559,"2019-05-15T21:02:07",70.65],
    [147560,"2019-05-15T21:02:17",70.62],
    [147561,"2019-05-15T21:05:21",70.61],
    [147562,"2019-05-15T21:05:30",70.6],
    [147563,"2019-05-15T21:08:25",70.61],
    [147564,"2019-05-15T21:08:32",70.63],
    [147565,"2019-05-15T21:11:27",70.78],
    [147566,"2019-05-15T21:11:34",70.82],
    [147567,"2019-05-15T21:14:32",71.06],
    [147568,"2019-05-15T21:15:00",71.03],
    [147569,"2019-05-15T21:17:37",71.24],
    [147570,"2019-05-15T21:18:09",71.12],
    [147571,"2019-05-15T21:20:18",70.92],
    [147572,"2019-05-15T21:21:19",70.96],
    [147573,"2019-05-15T21:23:48",71.06],
    [147574,"2019-05-15T21:24:23",71.04],
    [147575,"2019-05-15T21:26:45",71.08],
    [147576,"2019-05-15T21:27:29",71.18],
    [147577,"2019-05-15T21:30:28",71.28],
    [147578,"2019-05-15T21:30:35",71.3],
    [147579,"2019-05-15T21:33:32",71.02],
    [147580,"2019-05-15T21:33:36",71.01],
    [147581,"2019-05-15T21:36:25",70.92],
    [147582,"2019-05-15T21:36:52",70.94],
    [147583,"2019-05-15T21:39:42",71.21],
    [147584,"2019-05-15T21:39:53",71.22],
    [147585,"2019-05-15T21:42:46",71.59],
    [147586,"2019-05-15T21:43:04",71.6],
    [147587,"2019-05-15T21:45:56",72.05],
    [147588,"2019-05-15T21:46:08",72],
    [147589,"2019-05-15T21:48:59",72.18],
    [147590,"2019-05-15T21:49:33",72.3],
    [147591,"2019-05-15T21:52:15",72.42],
    [147592,"2019-05-15T21:52:37",72.36],
    [147593,"2019-05-15T21:55:20",72.66],
    [147594,"2019-05-15T21:55:45",72.54],
    [147595,"2019-05-15T21:58:28",72.32],
    [147596,"2019-05-15T21:59:09",72.23],
    [147597,"2019-05-15T22:02:09",72.31],
    [147598,"2019-05-15T22:02:12",72.32],
    [147599,"2019-05-15T22:05:10",72.48],
    [147600,"2019-05-15T22:05:15",72.55],
    [147601,"2019-05-15T22:08:10",73.11],
    [147602,"2019-05-15T22:08:17",73.06],
    [147603,"2019-05-15T22:11:16",73.26],
    [147604,"2019-05-15T22:11:21",73.3],
    [147605,"2019-05-15T22:14:18",73.22],
    [147606,"2019-05-15T22:14:23",73.23],
    [147607,"2019-05-15T22:17:20",73.47],
    [147608,"2019-05-15T22:17:24",73.49],
    [147609,"2019-05-15T22:20:20",73.72],
    [147610,"2019-05-15T22:20:29",73.78],
    [147611,"2019-05-15T22:23:24",74.17],
    [147612,"2019-05-15T22:23:31",74.23],
    [147613,"2019-05-15T22:26:26",74.51],
    [147614,"2019-05-15T22:26:31",74.44],
    [147615,"2019-05-15T22:28:46",74.55],
    [147616,"2019-05-15T22:29:33",74.82],
    [147617,"2019-05-15T22:32:33",74.3],
    [147618,"2019-05-15T22:32:40",74.12],
    [147619,"2019-05-15T22:35:36",74.29],
    [147620,"2019-05-15T22:35:43",74.23],
    [147621,"2019-05-15T22:38:39",73.94],
    [147622,"2019-05-15T22:38:43",73.97],
    [147623,"2019-05-15T22:41:41",73.46],
    [147624,"2019-05-15T22:41:46",73.45],
    [147625,"2019-05-15T22:44:07",73.37],
    [147626,"2019-05-15T22:44:47",73.48],
    [147627,"2019-05-15T22:47:46",73.6],
    [147628,"2019-05-15T22:47:52",73.53],
    [147629,"2019-05-15T22:50:47",73.89],
    [147630,"2019-05-15T22:50:52",73.85],
    [147631,"2019-05-15T22:53:23",73.61],
    [147632,"2019-05-15T22:54:02",73.65],
    [147633,"2019-05-15T22:56:56",73.97],
    [147634,"2019-05-15T22:57:03",73.99],
    [147635,"2019-05-15T22:59:59",74.07],
    [147636,"2019-05-15T23:00:05",74.13],
    [147637,"2019-05-15T23:03:01",74.04],
    [147638,"2019-05-15T23:03:10",74.01],
    [147639,"2019-05-15T23:06:07",74.54],
    [147640,"2019-05-15T23:06:16",74.57],
    [147641,"2019-05-15T23:09:13",74.99],
    [147642,"2019-05-15T23:09:20",75.09],
    [147643,"2019-05-15T23:12:15",74.73],
    [147644,"2019-05-15T23:12:21",74.68],
    [147645,"2019-05-15T23:15:16",74.8],
    [147646,"2019-05-15T23:15:21",74.79],
    [147647,"2019-05-15T23:18:16",74.87],
    [147648,"2019-05-15T23:18:23",74.97],
    [147649,"2019-05-15T23:21:19",74.96],
    [147650,"2019-05-15T23:21:26",75.01],
    [147651,"2019-05-15T23:23:49",75.41],
    [147652,"2019-05-15T23:24:30",75.07],
    [147653,"2019-05-15T23:27:26",75.22],
    [147654,"2019-05-15T23:27:32",75.16],
    [147655,"2019-05-15T23:30:30",75.66],
    [147656,"2019-05-15T23:30:37",75.64],
    [147657,"2019-05-15T23:33:35",75.74],
    [147658,"2019-05-15T23:33:42",75.73],
    [147659,"2019-05-15T23:36:42",75.7],
    [147660,"2019-05-15T23:36:50",75.71],
    [147661,"2019-05-15T23:39:40",76.03],
    [147662,"2019-05-15T23:39:56",76.08],
    [147663,"2019-05-15T23:42:52",76.03],
    [147664,"2019-05-15T23:42:56",76.07],
    [147665,"2019-05-15T23:45:52",76.45],
    [147666,"2019-05-15T23:46:03",76.43],
    [147667,"2019-05-15T23:48:58",76.23],
    [147668,"2019-05-15T23:49:04",76.25],
    [147669,"2019-05-15T23:52:02",76.76],
    [147670,"2019-05-15T23:52:05",76.9],
    [147671,"2019-05-15T23:55:00",77.07],
    [147672,"2019-05-15T23:55:06",77.01],
    [147673,"2019-05-15T23:58:05",77.46],
    [147674,"2019-05-15T23:58:13",77.68],
    [147675,"2019-05-16T00:01:11",77.41],
    [147676,"2019-05-16T00:01:18",77.26],
    [147677,"2019-05-16T00:04:04",77.14],
    [147678,"2019-05-16T00:04:19",77.18],
    [147679,"2019-05-16T00:07:15",77.12],
    [147680,"2019-05-16T00:07:21",77.15],
    [147681,"2019-05-16T00:10:16",77.14],
    [147682,"2019-05-16T00:10:26",77.25],
    [147683,"2019-05-16T00:13:21",77.78],
    [147684,"2019-05-16T00:13:32",77.67],
    [147685,"2019-05-16T00:16:29",76.96],
    [147686,"2019-05-16T00:16:34",77.08],
    [147687,"2019-05-16T00:19:31",77.04],
    [147688,"2019-05-16T00:19:35",77.02],
    [147689,"2019-05-16T00:22:36",77.02],
    [147690,"2019-05-16T00:22:41",77.12],
    [147691,"2019-05-16T00:25:20",77.17],
    [147692,"2019-05-16T00:25:48",77.2],
    [147693,"2019-05-16T00:28:43",77.36],
    [147694,"2019-05-16T00:28:51",77.34],
    [147695,"2019-05-16T00:31:54",77.34],
    [147696,"2019-05-16T00:32:10",77.16],
    [147697,"2019-05-16T00:34:55",77.2],
    [147698,"2019-05-16T00:35:25",77.45],
    [147699,"2019-05-16T00:38:21",77.55],
    [147700,"2019-05-16T00:38:25",77.59],
    [147701,"2019-05-16T00:41:07",77.74],
    [147702,"2019-05-16T00:41:37",77.68],
    [147703,"2019-05-16T00:44:34",77.72],
    [147704,"2019-05-16T00:44:39",77.93],
    [147705,"2019-05-16T00:47:30",77.93],
    [147706,"2019-05-16T00:47:40",78.11],
    [147707,"2019-05-16T00:50:37",77.91],
    [147708,"2019-05-16T00:50:42",77.79],
    [147709,"2019-05-16T00:53:39",77.77],
    [147710,"2019-05-16T00:53:43",78.03],
    [147711,"2019-05-16T00:56:41",77.86],
    [147712,"2019-05-16T00:56:44",77.75],
    [147713,"2019-05-16T00:59:41",77.9],
    [147714,"2019-05-16T00:59:44",78.04],
    [147715,"2019-05-16T01:02:22",77.28],
    [147716,"2019-05-16T01:02:45",77.6],
    [147717,"2019-05-16T01:05:28",77.62],
    [147718,"2019-05-16T01:05:52",77.97],
    [147719,"2019-05-16T01:08:28",77.3],
    [147720,"2019-05-16T01:08:56",77.31],
    [147721,"2019-05-16T01:11:54",77.56],
    [147722,"2019-05-16T01:11:57",77.55],
    [147723,"2019-05-16T01:14:27",77.85],
    [147724,"2019-05-16T01:14:58",77.41],
    [147725,"2019-05-16T01:17:56",77.56],
    [147726,"2019-05-16T01:18:01",77.54],
    [147727,"2019-05-16T01:20:59",77.5],
    [147728,"2019-05-16T01:21:04",77.44],
    [147729,"2019-05-16T01:24:02",77.58],
    [147730,"2019-05-16T01:24:07",77.62],
    [147731,"2019-05-16T01:26:35",77.7],
    [147732,"2019-05-16T01:27:10",77.44],
    [147733,"2019-05-16T01:30:06",77.8],
    [147734,"2019-05-16T01:30:14",77.82],
    [147735,"2019-05-16T01:32:45",77.91],
    [147736,"2019-05-16T01:33:37",77.77],
    [147737,"2019-05-16T01:36:33",78.27],
    [147738,"2019-05-16T01:36:37",78.29],
    [147739,"2019-05-16T01:39:34",78.71],
    [147740,"2019-05-16T01:39:37",78.66],
    [147741,"2019-05-16T01:42:30",78.61],
    [147742,"2019-05-16T01:42:42",78.57],
    [147743,"2019-05-16T01:45:34",78.47],
    [147744,"2019-05-16T01:45:45",78.53],
    [147745,"2019-05-16T01:48:40",78.67],
    [147746,"2019-05-16T01:48:47",78.63],
    [147747,"2019-05-16T01:51:44",78.85],
    [147748,"2019-05-16T01:51:49",78.86],
    [147749,"2019-05-16T01:54:48",79.08],
    [147750,"2019-05-16T01:54:55",78.98],
    [147751,"2019-05-16T01:57:55",78.99],
    [147752,"2019-05-16T01:58:00",78.97],
    [147753,"2019-05-16T02:00:56",79.27],
    [147754,"2019-05-16T02:01:01",79.17],
    [147755,"2019-05-16T02:04:00",79.69],
    [147756,"2019-05-16T02:04:04",79.62],
    [147757,"2019-05-16T02:07:02",79.2],
    [147758,"2019-05-16T02:07:05",79.15],
    [147759,"2019-05-16T02:10:05",79.29],
    [147760,"2019-05-16T02:10:09",79.38],
    [147761,"2019-05-16T02:13:09",79.73],
    [147762,"2019-05-16T02:13:12",79.64],
    [147763,"2019-05-16T02:16:10",79.29],
    [147764,"2019-05-16T02:16:17",79.37],
    [147765,"2019-05-16T02:19:14",79.55],
    [147766,"2019-05-16T02:19:17",79.53],
    [147767,"2019-05-16T02:22:14",79.98],
    [147768,"2019-05-16T02:22:29",79.92],
    [147769,"2019-05-16T02:25:26",80.2],
    [147770,"2019-05-16T02:25:32",80.24],
    [147771,"2019-05-16T02:28:30",80.57],
    [147772,"2019-05-16T02:28:33",80.51],
    [147773,"2019-05-16T02:31:28",80.63],
    [147774,"2019-05-16T02:31:33",80.67],
    [147775,"2019-05-16T02:34:30",80.61],
    [147776,"2019-05-16T02:34:35",80.57],
    [147777,"2019-05-16T02:37:34",80.97],
    [147778,"2019-05-16T02:37:41",80.94],
    [147779,"2019-05-16T02:40:39",81.14],
    [147780,"2019-05-16T02:40:43",81.12],
    [147781,"2019-05-16T02:43:39",81.12],
    [147782,"2019-05-16T02:43:51",81.09],
    [147783,"2019-05-16T02:46:50",81.04],
    [147784,"2019-05-16T02:46:57",81.07],
    [147785,"2019-05-16T02:49:54",81.27],
    [147786,"2019-05-16T02:49:57",81.22],
    [147787,"2019-05-16T02:52:57",81.31],
    [147788,"2019-05-16T02:53:09",81.32],
    [147789,"2019-05-16T02:56:08",81.45],
    [147790,"2019-05-16T02:56:34",81.3],
    [147791,"2019-05-16T02:59:22",81.47],
    [147792,"2019-05-16T02:59:49",81.21],
    [147793,"2019-05-16T03:02:47",81.46],
    [147794,"2019-05-16T03:02:50",81.48],
    [147795,"2019-05-16T03:05:47",81.27],
    [147796,"2019-05-16T03:05:50",81.22],
    [147797,"2019-05-16T03:08:29",81.41],
    [147798,"2019-05-16T03:08:55",81.9],
    [147799,"2019-05-16T03:11:52",81.26],
    [147800,"2019-05-16T03:11:55",81.32],
    [147801,"2019-05-16T03:14:31",81.05],
    [147802,"2019-05-16T03:15:02",81.46],
    [147803,"2019-05-16T03:18:01",81.18],
    [147804,"2019-05-16T03:18:04",81.15],
    [147805,"2019-05-16T03:21:02",81.31],
    [147806,"2019-05-16T03:21:07",81.38],
    [147807,"2019-05-16T03:24:05",81.11],
    [147808,"2019-05-16T03:24:09",81.17],
    [147809,"2019-05-16T03:27:05",81.33],
    [147810,"2019-05-16T03:27:11",81.35],
    [147811,"2019-05-16T03:30:10",81.37],
    [147812,"2019-05-16T03:30:14",81.43],
    [147813,"2019-05-16T03:33:11",81.17],
    [147814,"2019-05-16T03:33:19",81.19],
    [147815,"2019-05-16T03:35:43",81.2],
    [147816,"2019-05-16T03:36:20",81.21],
    [147817,"2019-05-16T03:39:15",81.3],
    [147818,"2019-05-16T03:39:26",81.29],
    [147819,"2019-05-16T03:42:34",81.29],
    [147820,"2019-05-16T03:42:45",81.27],
    [147821,"2019-05-16T03:45:42",81.2],
    [147822,"2019-05-16T03:45:50",81.18],
    [147823,"2019-05-16T03:48:44",81.09],
    [147824,"2019-05-16T03:48:56",81.12],
    [147825,"2019-05-16T03:51:52",81.35],
    [147826,"2019-05-16T03:52:00",81.4],
    [147827,"2019-05-16T03:54:55",81.41],
    [147828,"2019-05-16T03:55:04",81.49],
    [147829,"2019-05-16T03:57:46",81.64],
    [147830,"2019-05-16T03:58:04",81.54],
    [147831,"2019-05-16T04:01:00",81.67],
    [147832,"2019-05-16T04:01:09",81.79],
    [147833,"2019-05-16T04:04:03",82.25],
    [147834,"2019-05-16T04:04:10",82.66],
    [147835,"2019-05-16T04:07:08",82.1],
    [147836,"2019-05-16T04:07:16",81.99],
    [147837,"2019-05-16T04:10:15",82.04],
    [147838,"2019-05-16T04:10:22",82.12],
    [147839,"2019-05-16T04:13:12",82.4],
    [147840,"2019-05-16T04:13:23",82.37],
    [147841,"2019-05-16T04:16:23",82.79],
    [147842,"2019-05-16T04:16:26",82.77],
    [147843,"2019-05-16T04:19:26",82.86],
    [147844,"2019-05-16T04:19:32",82.79],
    [147845,"2019-05-16T04:22:32",82.7],
    [147846,"2019-05-16T04:22:35",82.71],
    [147847,"2019-05-16T04:25:30",82.93],
    [147848,"2019-05-16T04:25:39",82.9],
    [147849,"2019-05-16T04:28:39",83.06],
    [147850,"2019-05-16T04:28:44",83],
    [147851,"2019-05-16T04:31:44",83.09],
    [147852,"2019-05-16T04:32:18",83.23],
    [147853,"2019-05-16T04:35:15",83.36],
    [147854,"2019-05-16T04:35:18",83.42],
    [147855,"2019-05-16T04:38:19",83.41],
    [147856,"2019-05-16T04:38:22",83.39],
    [147857,"2019-05-16T04:41:16",83.43],
    [147858,"2019-05-16T04:41:31",83.38],
    [147859,"2019-05-16T04:44:27",83.12],
    [147860,"2019-05-16T04:44:33",83.13],
    [147861,"2019-05-16T04:47:33",83.13],
    [147862,"2019-05-16T04:47:36",83.08],
    [147863,"2019-05-16T04:50:26",83.23],
    [147864,"2019-05-16T04:50:37",83.15],
    [147865,"2019-05-16T04:52:57",83.32],
    [147866,"2019-05-16T04:53:40",83.19],
    [147867,"2019-05-16T04:56:31",83.11],
    [147868,"2019-05-16T04:56:47",83.17],
    [147869,"2019-05-16T04:59:47",83.44],
    [147870,"2019-05-16T04:59:51",83.35],
    [147871,"2019-05-16T05:02:48",83.71],
    [147872,"2019-05-16T05:02:54",83.78],
    [147873,"2019-05-16T05:05:47",84],
    [147874,"2019-05-16T05:05:58",83.95],
    [147875,"2019-05-16T05:08:50",84.13],
    [147876,"2019-05-16T05:09:01",84.05],
    [147877,"2019-05-16T05:11:58",84.28],
    [147878,"2019-05-16T05:12:01",84.21],
    [147879,"2019-05-16T05:14:57",84.5],
    [147880,"2019-05-16T05:15:03",84.48],
    [147881,"2019-05-16T05:18:01",84.22],
    [147882,"2019-05-16T05:18:07",84.34],
    [147883,"2019-05-16T05:21:05",84.32],
    [147884,"2019-05-16T05:21:11",84.46],
    [147885,"2019-05-16T05:24:10",84.35],
    [147886,"2019-05-16T05:24:13",84.33],
    [147887,"2019-05-16T05:27:11",84.37],
    [147888,"2019-05-16T05:27:19",84.23],
    [147889,"2019-05-16T05:30:17",85.05],
    [147890,"2019-05-16T05:30:28",85.09],
    [147891,"2019-05-16T05:33:25",85.11],
    [147892,"2019-05-16T05:33:31",85.06],
    [147893,"2019-05-16T05:36:29",85.08],
    [147894,"2019-05-16T05:36:35",85.12],
    [147895,"2019-05-16T05:39:29",85.37],
    [147896,"2019-05-16T05:39:40",85.32],
    [147897,"2019-05-16T05:42:32",85.74],
    [147898,"2019-05-16T05:42:41",85.65],
    [147899,"2019-05-16T05:45:38",85.63],
    [147900,"2019-05-16T05:46:09",85.75],
    [147901,"2019-05-16T05:48:51",85.67],
    [147902,"2019-05-16T05:49:15",85.62],
    [147903,"2019-05-16T05:51:57",85.72],
    [147904,"2019-05-16T05:52:27",85.67],
    [147905,"2019-05-16T05:55:22",86.06],
    [147906,"2019-05-16T05:55:29",85.98],
    [147907,"2019-05-16T05:57:56",86.11],
    [147908,"2019-05-16T05:58:29",86.17],
    [147909,"2019-05-16T06:01:27",86.32],
    [147910,"2019-05-16T06:01:33",86.26],
    [147911,"2019-05-16T06:04:30",86.47],
    [147912,"2019-05-16T06:04:36",86.42],
    [147913,"2019-05-16T06:07:30",86.53],
    [147914,"2019-05-16T06:07:43",86.51],
    [147915,"2019-05-16T06:10:43",86.67],
    [147916,"2019-05-16T06:10:47",86.66],
    [147917,"2019-05-16T06:13:45",87.12],
    [147918,"2019-05-16T06:13:51",87.39],
    [147919,"2019-05-16T06:16:49",87.02],
    [147920,"2019-05-16T06:16:54",87.01],
    [147921,"2019-05-16T06:19:50",86.87],
    [147922,"2019-05-16T06:19:56",86.72],
    [147923,"2019-05-16T06:22:56",86.85],
    [147924,"2019-05-16T06:23:00",86.83],
    [147925,"2019-05-16T06:25:57",86.51],
    [147926,"2019-05-16T06:26:02",86.47],
    [147927,"2019-05-16T06:28:58",86.88],
    [147928,"2019-05-16T06:29:05",86.85],
    [147929,"2019-05-16T06:32:00",86.66],
    [147930,"2019-05-16T06:32:07",86.67],
    [147931,"2019-05-16T06:35:00",86.76],
    [147932,"2019-05-16T06:35:07",86.7],
    [147933,"2019-05-16T06:38:07",86.52],
    [147934,"2019-05-16T06:38:10",86.58],
    [147935,"2019-05-16T06:41:04",86.54],
    [147936,"2019-05-16T06:41:10",86.5],
    [147937,"2019-05-16T06:44:05",86.85],
    [147938,"2019-05-16T06:44:11",87.07],
    [147939,"2019-05-16T06:47:10",87.19],
    [147940,"2019-05-16T06:47:17",87.03],
    [147941,"2019-05-16T06:50:14",86.91],
    [147942,"2019-05-16T06:50:22",86.78],
    [147943,"2019-05-16T06:53:16",87.33],
    [147944,"2019-05-16T06:53:28",87.37],
    [147945,"2019-05-16T06:56:26",87.3],
    [147946,"2019-05-16T06:56:31",87.26],
    [147947,"2019-05-16T06:59:29",87.44],
    [147948,"2019-05-16T06:59:32",87.41],
    [147949,"2019-05-16T07:02:22",87.69],
    [147950,"2019-05-16T07:02:35",87.72],
    [147951,"2019-05-16T07:05:47",87.73],
    [147952,"2019-05-16T07:06:12",87.96],
    [147953,"2019-05-16T07:09:10",87.97],
    [147954,"2019-05-16T07:09:13",87.95],
    [147955,"2019-05-16T07:12:20",87.96],
    [147956,"2019-05-16T07:12:23",88],
    [147957,"2019-05-16T07:14:53",88.33],
    [147958,"2019-05-16T07:15:32",88.2],
    [147959,"2019-05-16T07:18:26",88.26],
    [147960,"2019-05-16T07:18:33",88.25],
    [147961,"2019-05-16T07:21:22",88.43],
    [147962,"2019-05-16T07:21:38",88.47],
    [147963,"2019-05-16T07:24:32",88.57],
    [147964,"2019-05-16T07:24:38",88.64],
    [147965,"2019-05-16T07:27:35",88.33],
    [147966,"2019-05-16T07:27:42",88.36],
    [147967,"2019-05-16T07:30:42",88.61],
    [147968,"2019-05-16T07:30:47",88.58],
    [147969,"2019-05-16T07:33:44",88.76],
    [147970,"2019-05-16T07:33:48",88.79],
    [147971,"2019-05-16T07:36:42",89.06],
    [147972,"2019-05-16T07:36:51",88.93],
    [147973,"2019-05-16T07:39:51",89.25],
    [147974,"2019-05-16T07:39:58",89.21],
    [147975,"2019-05-16T07:43:09",89.22],
    [147976,"2019-05-16T07:43:39",89.09],
    [147977,"2019-05-16T07:46:20",89.18],
    [147978,"2019-05-16T07:46:41",89.2],
    [147979,"2019-05-16T07:49:16",89.37],
    [147980,"2019-05-16T07:49:42",89.53],
    [147981,"2019-05-16T07:52:37",89.73],
    [147982,"2019-05-16T07:52:47",89.69],
    [147983,"2019-05-16T07:55:47",89.36],
    [147984,"2019-05-16T07:55:57",89.37],
    [147985,"2019-05-16T07:58:56",89.85],
    [147986,"2019-05-16T07:59:04",89.79],
    [147987,"2019-05-16T08:02:03",89.76],
    [147988,"2019-05-16T08:02:10",89.73],
    [147989,"2019-05-16T08:05:03",89.82],
    [147990,"2019-05-16T08:05:17",89.7],
    [147991,"2019-05-16T08:08:06",89.82],
    [147992,"2019-05-16T08:08:19",89.85],
    [147993,"2019-05-16T08:11:19",89.69],
    [147994,"2019-05-16T08:11:22",89.73],
    [147995,"2019-05-16T08:14:21",90.04],
    [147996,"2019-05-16T08:14:31",90.02],
    [147997,"2019-05-16T08:17:30",89.6],
    [147998,"2019-05-16T08:17:33",89.56],
    [147999,"2019-05-16T08:20:31",89.8],
    [148000,"2019-05-16T08:20:46",89.86],
    [148001,"2019-05-16T08:23:43",89.84],
    [148002,"2019-05-16T08:24:07",89.91],
    [148003,"2019-05-16T08:26:50",89.99],
    [148004,"2019-05-16T08:27:09",90.07],
    [148005,"2019-05-16T08:29:52",89.87],
    [148006,"2019-05-16T08:30:12",90.1],
    [148007,"2019-05-16T08:32:52",90.03],
    [148008,"2019-05-16T08:33:13",89.97],
    [148009,"2019-05-16T08:36:11",89.94],
    [148010,"2019-05-16T08:36:14",89.87],
    [148011,"2019-05-16T08:38:55",89.92],
    [148012,"2019-05-16T08:39:20",90.16],
    [148013,"2019-05-16T08:42:18",90.15],
    [148014,"2019-05-16T08:42:21",90.1],
    [148015,"2019-05-16T08:44:41",90.16],
    [148016,"2019-05-16T08:45:25",90.24],
    [148017,"2019-05-16T08:48:24",90.23],
    [148018,"2019-05-16T08:48:29",90.26],
    [148019,"2019-05-16T08:51:25",90.18],
    [148020,"2019-05-16T08:51:34",90.25],
    [148021,"2019-05-16T08:54:29",90.3],
    [148022,"2019-05-16T08:54:36",90.26],
    [148023,"2019-05-16T08:57:33",90.4],
    [148024,"2019-05-16T08:57:38",90.44],
    [148025,"2019-05-16T09:00:33",90.38],
    [148026,"2019-05-16T09:00:40",90.35],
    [148027,"2019-05-16T09:03:37",90.49],
    [148028,"2019-05-16T09:03:44",90.45],
    [148029,"2019-05-16T09:06:42",90.69],
    [148030,"2019-05-16T09:06:47",90.67],
    [148031,"2019-05-16T09:09:41",90.69],
    [148032,"2019-05-16T09:09:51",90.74],
    [148033,"2019-05-16T09:12:49",90.81],
    [148034,"2019-05-16T09:12:52",90.79],
    [148035,"2019-05-16T09:15:43",90.81],
    [148036,"2019-05-16T09:15:57",90.82],
    [148037,"2019-05-16T09:18:55",91.14],
    [148038,"2019-05-16T09:18:58",91.16],
    [148039,"2019-05-16T09:21:53",91.02],
    [148040,"2019-05-16T09:21:59",91],
    [148041,"2019-05-16T09:25:00",91.01],
    [148042,"2019-05-16T09:25:05",91.1],
    [148043,"2019-05-16T09:28:05",91.21],
    [148044,"2019-05-16T09:28:15",91.22],
    [148045,"2019-05-16T09:31:13",91.32],
    [148046,"2019-05-16T09:31:19",91.33],
    [148047,"2019-05-16T09:34:17",91.43],
    [148048,"2019-05-16T09:34:20",91.42],
    [148049,"2019-05-16T09:37:21",91.43],
    [148050,"2019-05-16T09:37:24",91.44],
    [148051,"2019-05-16T09:40:24",91.43],
    [148052,"2019-05-16T09:40:39",91.46],
    [148053,"2019-05-16T09:43:34",91.39],
    [148054,"2019-05-16T09:43:40",91.34],
    [148055,"2019-05-16T09:46:37",91.72],
    [148056,"2019-05-16T09:46:43",91.68],
    [148057,"2019-05-16T09:49:43",91.57],
    [148058,"2019-05-16T09:49:56",91.55],
    [148059,"2019-05-16T09:52:49",91.68],
    [148060,"2019-05-16T09:53:07",91.62],
    [148061,"2019-05-16T09:56:07",91.7],
    [148062,"2019-05-16T09:56:10",91.69],
    [148063,"2019-05-16T09:59:00",91.65],
    [148064,"2019-05-16T09:59:27",91.64],
    [148065,"2019-05-16T10:02:21",91.55],
    [148066,"2019-05-16T10:02:30",91.61],
    [148067,"2019-05-16T10:05:30",91.66],
    [148068,"2019-05-16T10:05:36",91.7],
    [148069,"2019-05-16T10:08:35",91.4],
    [148070,"2019-05-16T10:08:44",91.36],
    [148071,"2019-05-16T10:11:44",91.55],
    [148072,"2019-05-16T10:11:50",91.52],
    [148073,"2019-05-16T10:14:47",91.43],
    [148074,"2019-05-16T10:14:57",91.41],
    [148075,"2019-05-16T10:17:52",91.6],
    [148076,"2019-05-16T10:18:10",91.62],
    [148077,"2019-05-16T10:20:59",91.46],
    [148078,"2019-05-16T10:21:14",91.54],
    [148079,"2019-05-16T10:24:12",91.41],
    [148080,"2019-05-16T10:24:15",91.43],
    [148081,"2019-05-16T10:27:10",91.29],
    [148082,"2019-05-16T10:27:40",91.21],
    [148083,"2019-05-16T10:30:21",91.21],
    [148084,"2019-05-16T10:30:50",91.13],
    [148085,"2019-05-16T10:33:32",90.99],
    [148086,"2019-05-16T10:33:50",90.85],
    [148087,"2019-05-16T10:36:50",90.88],
    [148088,"2019-05-16T10:36:53",90.89],
    [148089,"2019-05-16T10:39:30",90.55],
    [148090,"2019-05-16T10:39:54",90.58],
    [148091,"2019-05-16T10:42:48",90.02],
    [148092,"2019-05-16T10:42:55",90.08],
    [148093,"2019-05-16T10:45:36",89.46],
    [148094,"2019-05-16T10:45:58",89.72],
    [148095,"2019-05-16T10:48:42",89.05],
    [148096,"2019-05-16T10:49:12",88.82],
    [148097,"2019-05-16T10:52:10",88.35],
    [148098,"2019-05-16T10:52:13",88.36],
    [148099,"2019-05-16T10:55:13",87.6],
    [148100,"2019-05-16T10:55:19",87.51],
    [148101,"2019-05-16T10:58:08",86.25],
    [148102,"2019-05-16T10:58:24",86.28],
    [148103,"2019-05-16T11:01:21",85.36],
    [148104,"2019-05-16T11:01:24",85.33],
    [148105,"2019-05-16T11:04:19",84.05],
    [148106,"2019-05-16T11:04:28",83.92],
    [148107,"2019-05-16T11:07:27",82.62],
    [148108,"2019-05-16T11:07:34",82.63],
    [148109,"2019-05-16T11:10:34",81.14],
    [148110,"2019-05-16T11:10:37",81.11],
    [148111,"2019-05-16T11:13:33",79.42],
    [148112,"2019-05-16T11:13:41",79.37],
    [148113,"2019-05-16T11:16:38",78.06],
    [148114,"2019-05-16T11:16:45",78.17],
    [148115,"2019-05-16T11:19:42",77.17],
    [148116,"2019-05-16T11:19:46",77.01],
    [148117,"2019-05-16T11:22:46",75.21],
    [148118,"2019-05-16T11:22:52",75.22],
    [148119,"2019-05-16T11:25:51",74.23],
    [148120,"2019-05-16T11:25:57",74.19],
    [148121,"2019-05-16T11:28:56",73.21],
    [148122,"2019-05-16T11:29:10",73.12],
    [148123,"2019-05-16T11:32:01",72.83],
    [148124,"2019-05-16T11:32:14",72.74],
    [148125,"2019-05-16T11:35:01",72.02],
    [148126,"2019-05-16T11:35:19",71.95],
    [148127,"2019-05-16T11:38:03",71.43],
    [148128,"2019-05-16T11:38:23",71.49],
    [148129,"2019-05-16T11:40:57",71.54],
    [148130,"2019-05-16T11:41:34",71.65],
    [148131,"2019-05-16T11:44:33",70.42],
    [148132,"2019-05-16T11:44:40",70.41],
    [148133,"2019-05-16T11:47:38",68.97],
    [148134,"2019-05-16T11:47:48",68.94],
    [148135,"2019-05-16T11:50:45",67.1],
    [148136,"2019-05-16T11:50:48",67.16],
    [148137,"2019-05-16T11:53:48",65.92],
    [148138,"2019-05-16T11:53:52",65.88],
    [148139,"2019-05-16T11:56:51",63.15],
    [148140,"2019-05-16T11:56:55",63.14],
    [148141,"2019-05-16T11:59:48",63],
    [148142,"2019-05-16T12:00:01",62.95],
    [148143,"2019-05-16T12:03:00",63.26],
    [148144,"2019-05-16T12:03:03",63.19],
    [148145,"2019-05-16T12:06:00",62.68],
    [148146,"2019-05-16T12:06:06",62.63],
    [148147,"2019-05-16T12:09:01",62.21],
    [148148,"2019-05-16T12:09:06",62.3],
    [148149,"2019-05-16T12:12:02",62.63],
    [148150,"2019-05-16T12:12:09",62.62],
    [148151,"2019-05-16T12:15:07",62.9],
    [148152,"2019-05-16T12:15:10",62.95],
    [148153,"2019-05-16T12:18:06",62.23],
    [148154,"2019-05-16T12:18:11",62.12],
    [148155,"2019-05-16T12:21:09",61.31],
    [148156,"2019-05-16T12:21:13",61.28],
    [148157,"2019-05-16T12:24:12",61.83],
    [148158,"2019-05-16T12:24:17",61.79],
    [148159,"2019-05-16T12:27:14",61.02],
    [148160,"2019-05-16T12:27:19",61],
    [148161,"2019-05-16T12:30:18",59.83],
    [148162,"2019-05-16T12:30:21",59.71],
    [148163,"2019-05-16T12:33:12",58.39],
    [148164,"2019-05-16T12:33:22",58.53],
    [148165,"2019-05-16T12:36:20",59.49],
    [148166,"2019-05-16T12:36:23",59.53],
    [148167,"2019-05-16T12:39:17",60.74],
    [148168,"2019-05-16T12:39:23",60.67],
    [148169,"2019-05-16T12:42:20",60.51],
    [148170,"2019-05-16T12:42:25",60.54],
    [148171,"2019-05-16T12:45:20",59.54],
    [148172,"2019-05-16T12:45:30",59.57],
    [148173,"2019-05-16T12:48:29",58.99],
    [148174,"2019-05-16T12:48:34",59.07],
    [148175,"2019-05-16T12:50:59",59.11],
    [148176,"2019-05-16T12:51:37",57.95],
    [148177,"2019-05-16T12:54:33",58.3],
    [148178,"2019-05-16T12:54:43",58.15],
    [148179,"2019-05-16T12:57:43",58.09],
    [148180,"2019-05-16T12:57:46",58.04],
    [148181,"2019-05-16T13:00:43",56.55],
    [148182,"2019-05-16T13:00:55",56.75],
    [148183,"2019-05-16T13:03:49",55.86],
    [148184,"2019-05-16T13:03:57",55.78],
    [148185,"2019-05-16T13:06:53",56.51],
    [148186,"2019-05-16T13:06:58",56.53],
    [148187,"2019-05-16T13:09:56",56.51],
    [148188,"2019-05-16T13:09:59",56.31],
    [148189,"2019-05-16T13:12:54",55.85],
    [148190,"2019-05-16T13:13:00",55.94],
    [148191,"2019-05-16T13:15:57",55.8],
    [148192,"2019-05-16T13:16:00",55.77],
    [148193,"2019-05-16T13:18:58",55.07],
    [148194,"2019-05-16T13:19:03",54.99],
    [148195,"2019-05-16T13:22:02",53.77],
    [148196,"2019-05-16T13:22:08",53.72],
    [148197,"2019-05-16T13:25:06",53.95],
    [148198,"2019-05-16T13:25:11",54.02],
    [148199,"2019-05-16T13:28:09",55],
    [148200,"2019-05-16T13:28:12",55.08],
    [148201,"2019-05-16T13:31:11",54.26],
    [148202,"2019-05-16T13:31:17",54.39],
    [148203,"2019-05-16T13:34:17",56.06],
    [148204,"2019-05-16T13:34:20",56.13],
    [148205,"2019-05-16T13:37:19",56.42],
    [148206,"2019-05-16T13:37:28",56.35],
    [148207,"2019-05-16T13:40:28",57.54],
    [148208,"2019-05-16T13:40:32",57.61],
    [148209,"2019-05-16T13:43:30",58.04],
    [148210,"2019-05-16T13:43:40",58.12],
    [148211,"2019-05-16T13:46:38",57.91],
    [148212,"2019-05-16T13:46:45",57.66],
    [148213,"2019-05-16T13:49:44",56.76],
    [148214,"2019-05-16T13:49:47",56.84],
    [148215,"2019-05-16T13:52:44",57.88],
    [148216,"2019-05-16T13:52:50",58.03],
    [148217,"2019-05-16T13:55:48",57.86],
    [148218,"2019-05-16T13:55:51",57.88],
    [148219,"2019-05-16T13:58:48",58.65],
    [148220,"2019-05-16T13:58:51",58.68],
    [148221,"2019-05-16T14:01:48",63.66],
    [148222,"2019-05-16T14:01:52",63.72],
    [148223,"2019-05-16T14:04:49",69.53],
    [148224,"2019-05-16T14:04:56",69.52],
    [148225,"2019-05-16T14:07:49",70.43],
    [148226,"2019-05-16T14:07:59",70.52],
    [148227,"2019-05-16T14:10:57",70.21],
    [148228,"2019-05-16T14:11:00",70.32],
    [148229,"2019-05-16T14:14:00",71.45],
    [148230,"2019-05-16T14:14:04",71.3],
    [148231,"2019-05-16T14:17:03",72.53],
    [148232,"2019-05-16T14:17:06",72.64],
    [148233,"2019-05-16T14:20:04",74.58],
    [148234,"2019-05-16T14:20:07",74.56],
    [148235,"2019-05-16T14:23:06",75.97],
    [148236,"2019-05-16T14:23:11",76.12],
    [148237,"2019-05-16T14:26:07",76.64],
    [148238,"2019-05-16T14:26:12",76.5],
    [148239,"2019-05-16T14:29:11",77.71],
    [148240,"2019-05-16T14:29:20",77.69],
    [148241,"2019-05-16T14:32:20",78.88],
    [148242,"2019-05-16T14:32:23",78.91],
    [148243,"2019-05-16T14:35:20",79.72],
    [148244,"2019-05-16T14:35:23",79.54],
    [148245,"2019-05-16T14:38:20",80.32],
    [148246,"2019-05-16T14:38:24",80.36],
    [148247,"2019-05-16T14:41:20",80.41],
    [148248,"2019-05-16T14:41:25",80.43],
    [148249,"2019-05-16T14:44:23",80.24],
    [148250,"2019-05-16T14:44:31",80.27],
    [148251,"2019-05-16T14:47:29",80.58],
    [148252,"2019-05-16T14:47:34",80.49],
    [148253,"2019-05-16T14:50:33",80.45],
    [148254,"2019-05-16T14:50:42",80.66],
    [148255,"2019-05-16T14:53:38",80.27],
    [148256,"2019-05-16T14:53:42",80.36],
    [148257,"2019-05-16T14:56:40",79.07],
    [148258,"2019-05-16T14:56:43",79.04],
    [148259,"2019-05-16T14:59:41",78.94],
    [148260,"2019-05-16T14:59:45",79.01],
    [148261,"2019-05-16T15:02:45",79.31],
    [148262,"2019-05-16T15:02:57",79.37],
    [148263,"2019-05-16T15:05:49",79.99],
    [148264,"2019-05-16T15:06:02",80.03],
    [148265,"2019-05-16T15:08:56",80.53],
    [148266,"2019-05-16T15:09:06",80.61],
    [148267,"2019-05-16T15:12:05",81.03],
    [148268,"2019-05-16T15:12:08",81.01],
    [148269,"2019-05-16T15:15:03",81.12],
    [148270,"2019-05-16T15:15:12",81.16],
    [148271,"2019-05-16T15:18:00",81.29],
    [148272,"2019-05-16T15:18:34",81.24],
    [148273,"2019-05-16T15:21:21",80.91],
    [148274,"2019-05-16T15:21:46",80.81],
    [148275,"2019-05-16T15:24:20",80.41],
    [148276,"2019-05-16T15:24:58",80.36],
    [148277,"2019-05-16T15:27:50",79.68],
    [148278,"2019-05-16T15:28:00",79.66],
    [148279,"2019-05-16T15:30:55",79.44],
    [148280,"2019-05-16T15:31:05",79.39],
    [148281,"2019-05-16T15:34:01",79.11],
    [148282,"2019-05-16T15:34:08",79.13],
    [148283,"2019-05-16T15:36:59",79.34],
    [148284,"2019-05-16T15:37:09",79.35],
    [148285,"2019-05-16T15:40:06",79.3],
    [148286,"2019-05-16T15:40:09",79.32],
    [148287,"2019-05-16T15:43:06",79.32],
    [148288,"2019-05-16T15:43:10",79.36],
    [148289,"2019-05-16T15:46:09",79.58],
    [148290,"2019-05-16T15:46:12",79.57],
    [148291,"2019-05-16T15:49:11",79.8],
    [148292,"2019-05-16T15:49:21",79.84],
    [148293,"2019-05-16T15:52:20",80.3],
    [148294,"2019-05-16T15:52:30",80.34],
    [148295,"2019-05-16T15:55:20",80.42],
    [148296,"2019-05-16T15:55:30",80.45],
    [148297,"2019-05-16T15:58:29",80.31],
    [148298,"2019-05-16T15:58:32",80.37],
    [148299,"2019-05-16T16:01:29",80],
    [148300,"2019-05-16T16:01:32",80.03],
    [148301,"2019-05-16T16:04:27",79.46],
    [148302,"2019-05-16T16:04:34",79.43],
    [148303,"2019-05-16T16:07:31",78.53],
    [148304,"2019-05-16T16:07:38",78.49],
    [148305,"2019-05-16T16:10:33",78.03],
    [148306,"2019-05-16T16:10:40",78.05],
    [148307,"2019-05-16T16:13:28",77.79],
    [148308,"2019-05-16T16:13:41",77.83],
    [148309,"2019-05-16T16:16:10",78.94],
    [148310,"2019-05-16T16:16:42",77.92],
    [148311,"2019-05-16T16:19:41",78.07],
    [148312,"2019-05-16T16:19:50",78.06],
    [148313,"2019-05-16T16:22:49",78.48],
    [148314,"2019-05-16T16:22:54",78.5],
    [148315,"2019-05-16T16:25:51",78.89],
    [148316,"2019-05-16T16:25:54",78.87],
    [148317,"2019-05-16T16:28:51",79.08],
    [148318,"2019-05-16T16:29:00",79.11],
    [148319,"2019-05-16T16:32:00",79.1],
    [148320,"2019-05-16T16:32:13",79.15],
    [148321,"2019-05-16T16:35:12",79.03],
    [148322,"2019-05-16T16:35:15",79],
    [148323,"2019-05-16T16:37:33",79.15],
    [148324,"2019-05-16T16:38:23",79.19],
    [148325,"2019-05-16T16:41:21",79.25],
    [148326,"2019-05-16T16:41:26",79.22],
    [148327,"2019-05-16T16:44:24",79.59],
    [148328,"2019-05-16T16:44:27",79.62],
    [148329,"2019-05-16T16:47:26",79.73],
    [148330,"2019-05-16T16:47:29",79.74],
    [148331,"2019-05-16T16:50:24",79.89],
    [148332,"2019-05-16T16:50:40",79.84],
    [148333,"2019-05-16T16:53:37",79.72],
    [148334,"2019-05-16T16:53:41",79.73],
    [148335,"2019-05-16T16:56:33",79.5],
    [148336,"2019-05-16T16:56:43",79.52],
    [148337,"2019-05-16T16:59:40",79.18],
    [148338,"2019-05-16T16:59:44",79.19],
    [148339,"2019-05-16T17:02:38",79.01],
    [148340,"2019-05-16T17:02:44",79.04],
    [148341,"2019-05-16T17:05:39",78.77],
    [148342,"2019-05-16T17:05:45",78.81],
    [148343,"2019-05-16T17:08:44",78.14],
    [148344,"2019-05-16T17:08:50",78.1],
    [148345,"2019-05-16T17:11:48",77.47],
    [148346,"2019-05-16T17:11:51",77.48],
    [148347,"2019-05-16T17:14:50",77.5],
    [148348,"2019-05-16T17:14:55",77.42],
    [148349,"2019-05-16T17:17:48",77.21],
    [148350,"2019-05-16T17:17:57",77.23],
    [148351,"2019-05-16T17:20:52",77.48],
    [148352,"2019-05-16T17:21:03",77.5],
    [148353,"2019-05-16T17:24:00",78.02],
    [148354,"2019-05-16T17:24:03",78],
    [148355,"2019-05-16T17:27:01",78.29],
    [148356,"2019-05-16T17:27:04",78.35],
    [148357,"2019-05-16T17:30:04",78.45],
    [148358,"2019-05-16T17:30:10",78.42],
    [148359,"2019-05-16T17:33:10",78.63],
    [148360,"2019-05-16T17:33:13",78.64],
    [148361,"2019-05-16T17:36:13",78.76],
    [148362,"2019-05-16T17:36:17",78.75],
    [148363,"2019-05-16T17:39:09",78.83],
    [148364,"2019-05-16T17:39:21",78.78],
    [148365,"2019-05-16T17:42:17",78.55],
    [148366,"2019-05-16T17:42:21",78.56],
    [148367,"2019-05-16T17:45:20",78.42],
    [148368,"2019-05-16T17:45:41",78.35],
    [148369,"2019-05-16T17:48:39",78.45],
    [148370,"2019-05-16T17:48:46",78.42],
    [148371,"2019-05-16T17:51:16",78.13],
    [148372,"2019-05-16T17:51:50",78.24],
    [148373,"2019-05-16T17:54:44",78.46],
    [148374,"2019-05-16T17:54:57",78.43],
    [148375,"2019-05-16T17:57:50",78.39],
    [148376,"2019-05-16T17:57:57",78.42],
    [148377,"2019-05-16T18:00:54",78.59],
    [148378,"2019-05-16T18:01:01",78.61],
    [148379,"2019-05-16T18:04:00",78.64],
    [148380,"2019-05-16T18:04:03",78.62],
    [148381,"2019-05-16T18:07:01",78.55],
    [148382,"2019-05-16T18:07:14",78.51],
    [148383,"2019-05-16T18:10:13",78.75],
    [148384,"2019-05-16T18:10:16",78.77],
    [148385,"2019-05-16T18:13:16",78.7],
    [148386,"2019-05-16T18:13:19",78.72],
    [148387,"2019-05-16T18:16:18",78.61],
    [148388,"2019-05-16T18:16:23",78.57],
    [148389,"2019-05-16T18:19:13",78.45],
    [148390,"2019-05-16T18:19:23",78.42],
    [148391,"2019-05-16T18:22:18",78.17],
    [148392,"2019-05-16T18:22:27",78.12],
    [148393,"2019-05-16T18:25:22",77.99],
    [148394,"2019-05-16T18:25:33",78.05],
    [148395,"2019-05-16T18:28:31",78],
    [148396,"2019-05-16T18:29:03",77.99],
    [148397,"2019-05-16T18:32:02",77.69],
    [148398,"2019-05-16T18:32:09",77.68],
    [148399,"2019-05-16T18:35:09",77.73],
    [148400,"2019-05-16T18:35:14",77.7],
    [148401,"2019-05-16T18:38:13",77.68],
    [148402,"2019-05-16T18:38:17",77.66],
    [148403,"2019-05-16T18:41:12",77.41],
    [148404,"2019-05-16T18:41:19",77.5],
    [148405,"2019-05-16T18:44:17",77.31],
    [148406,"2019-05-16T18:44:22",77.24],
    [148407,"2019-05-16T18:47:13",77.33],
    [148408,"2019-05-16T18:47:26",77.34],
    [148409,"2019-05-16T18:50:19",77.58],
    [148410,"2019-05-16T18:50:28",77.55],
    [148411,"2019-05-16T18:53:18",77.61],
    [148412,"2019-05-16T18:53:35",77.77],
    [148413,"2019-05-16T18:56:22",77.9],
    [148414,"2019-05-16T18:56:37",77.95],
    [148415,"2019-05-16T18:59:34",78.17],
    [148416,"2019-05-16T18:59:37",78.25],
    [148417,"2019-05-16T19:02:34",78.5],
    [148418,"2019-05-16T19:02:39",78.55],
    [148419,"2019-05-16T19:05:36",78.74],
    [148420,"2019-05-16T19:05:39",78.72],
    [148421,"2019-05-16T19:08:39",79.2],
    [148422,"2019-05-16T19:08:46",79.15],
    [148423,"2019-05-16T19:11:45",79.39],
    [148424,"2019-05-16T19:11:51",79.44],
    [148425,"2019-05-16T19:14:48",79.88],
    [148426,"2019-05-16T19:15:05",79.83],
    [148427,"2019-05-16T19:17:58",80.17],
    [148428,"2019-05-16T19:18:06",80.22],
    [148429,"2019-05-16T19:20:54",80.38],
    [148430,"2019-05-16T19:21:09",80.4],
    [148431,"2019-05-16T19:24:06",80.72],
    [148432,"2019-05-16T19:24:10",80.77],
    [148433,"2019-05-16T19:27:08",80.8],
    [148434,"2019-05-16T19:27:11",80.81],
    [148435,"2019-05-16T19:30:08",81.05],
    [148436,"2019-05-16T19:30:11",81.09],
    [148437,"2019-05-16T19:33:01",81.51],
    [148438,"2019-05-16T19:33:12",81.45],
    [148439,"2019-05-16T19:36:11",81.63],
    [148440,"2019-05-16T19:36:19",81.68],
    [148441,"2019-05-16T19:39:17",81.89],
    [148442,"2019-05-16T19:39:39",81.83],
    [148443,"2019-05-16T19:42:21",82.01],
    [148444,"2019-05-16T19:42:44",82.07],
    [148445,"2019-05-16T19:45:10",82.09],
    [148446,"2019-05-16T19:45:44",82.15],
    [148447,"2019-05-16T19:48:47",82.15],
    [148448,"2019-05-16T19:48:59",82.1],
    [148449,"2019-05-16T19:51:56",82.4],
    [148450,"2019-05-16T19:51:59",82.37],
    [148451,"2019-05-16T19:54:55",82.41],
    [148452,"2019-05-16T19:55:00",82.48],
    [148453,"2019-05-16T19:57:52",82.57],
    [148454,"2019-05-16T19:58:04",82.56],
    [148455,"2019-05-16T20:01:01",82.75],
    [148456,"2019-05-16T20:01:07",82.76],
    [148457,"2019-05-16T20:04:13",82.76],
    [148458,"2019-05-16T20:04:16",82.77],
    [148459,"2019-05-16T20:07:15",83.03],
    [148460,"2019-05-16T20:07:27",83.78],
    [148461,"2019-05-16T20:10:26",83.13],
    [148462,"2019-05-16T20:10:33",83.23],
    [148463,"2019-05-16T20:13:32",83.39],
    [148464,"2019-05-16T20:13:39",83.42],
    [148465,"2019-05-16T20:16:37",83.58],
    [148466,"2019-05-16T20:16:44",83.64],
    [148467,"2019-05-16T20:19:40",83.71],
    [148468,"2019-05-16T20:19:45",83.73],
    [148469,"2019-05-16T20:22:44",84.04],
    [148470,"2019-05-16T20:23:03",84.02],
    [148471,"2019-05-16T20:25:59",84.24],
    [148472,"2019-05-16T20:26:06",84.28],
    [148473,"2019-05-16T20:28:46",84.35],
    [148474,"2019-05-16T20:29:16",84.38],
    [148475,"2019-05-16T20:32:09",84.51],
    [148476,"2019-05-16T20:32:18",84.56],
    [148477,"2019-05-16T20:35:10",84.8],
    [148478,"2019-05-16T20:35:21",84.79],
    [148479,"2019-05-16T20:38:13",84.97],
    [148480,"2019-05-16T20:38:22",84.91],
    [148481,"2019-05-16T20:41:20",85.07],
    [148482,"2019-05-16T20:41:26",85.1],
    [148483,"2019-05-16T20:44:24",85.27],
    [148484,"2019-05-16T20:44:29",85.29],
    [148485,"2019-05-16T20:47:28",85.37],
    [148486,"2019-05-16T20:47:33",85.42],
    [148487,"2019-05-16T20:50:24",85.51],
    [148488,"2019-05-16T20:50:33",85.49],
    [148489,"2019-05-16T20:53:31",85.6],
    [148490,"2019-05-16T20:53:34",85.63],
    [148491,"2019-05-16T20:56:09",85.81],
    [148492,"2019-05-16T20:56:37",85.88],
    [148493,"2019-05-16T20:59:41",85.87],
    [148494,"2019-05-16T20:59:51",85.9],
    [148495,"2019-05-16T20:59:57",85.88],
    [148496,"2019-05-16T21:02:49",86.1],
    [148497,"2019-05-16T21:02:52",86.08],
    [148498,"2019-05-16T21:05:44",86.17],
    [148499,"2019-05-16T21:05:58",86.18],
    [148500,"2019-05-16T21:08:51",86.21],
    [148501,"2019-05-16T21:09:10",86.26],
    [148502,"2019-05-16T21:12:09",86.43],
    [148503,"2019-05-16T21:12:12",86.42],
    [148504,"2019-05-16T21:15:01",86.57],
    [148505,"2019-05-16T21:15:15",86.56],
    [148506,"2019-05-16T21:18:14",86.7],
    [148507,"2019-05-16T21:18:19",86.71],
    [148508,"2019-05-16T21:21:19",86.77],
    [148509,"2019-05-16T21:21:23",86.74],
    [148510,"2019-05-16T21:24:21",86.91],
    [148511,"2019-05-16T21:24:24",86.87],
    [148512,"2019-05-16T21:27:23",87.03],
    [148513,"2019-05-16T21:27:26",87.06],
    [148514,"2019-05-16T21:30:20",87.06],
    [148515,"2019-05-16T21:30:28",87.07],
    [148516,"2019-05-16T21:33:18",87.12],
    [148517,"2019-05-16T21:33:46",87.16],
    [148518,"2019-05-16T21:36:29",87.27],
    [148519,"2019-05-16T21:36:51",87.25],
    [148520,"2019-05-16T21:39:37",87.35],
    [148521,"2019-05-16T21:40:07",87.38],
    [148522,"2019-05-16T21:43:06",87.41],
    [148523,"2019-05-16T21:43:10",87.44],
    [148524,"2019-05-16T21:46:01",87.57],
    [148525,"2019-05-16T21:46:11",87.54],
    [148526,"2019-05-16T21:49:10",87.62],
    [148527,"2019-05-16T21:49:13",87.61],
    [148528,"2019-05-16T21:52:11",87.75],
    [148529,"2019-05-16T21:52:14",87.74],
    [148530,"2019-05-16T21:55:11",87.84],
    [148531,"2019-05-16T21:55:14",87.82],
    [148532,"2019-05-16T21:58:06",87.84],
    [148533,"2019-05-16T21:58:15",87.87],
    [148534,"2019-05-16T22:01:13",87.93],
    [148535,"2019-05-16T22:01:18",88.03],
    [148536,"2019-05-16T22:04:18",87.96],
    [148537,"2019-05-16T22:04:24",87.98],
    [148538,"2019-05-16T22:07:23",88.14],
    [148539,"2019-05-16T22:07:28",88.21],
    [148540,"2019-05-16T22:10:28",88.2],
    [148541,"2019-05-16T22:10:33",88.29],
    [148542,"2019-05-16T22:13:21",88.38],
    [148543,"2019-05-16T22:13:33",88.36],
    [148544,"2019-05-16T22:16:29",88.35],
    [148545,"2019-05-16T22:16:35",88.32],
    [148546,"2019-05-16T22:19:35",88.39],
    [148547,"2019-05-16T22:19:39",88.41],
    [148548,"2019-05-16T22:22:36",88.59],
    [148549,"2019-05-16T22:22:42",88.57],
    [148550,"2019-05-16T22:25:41",88.65],
    [148551,"2019-05-16T22:25:47",88.68],
    [148552,"2019-05-16T22:28:46",88.78],
    [148553,"2019-05-16T22:28:50",88.75],
    [148554,"2019-05-16T22:31:50",88.72],
    [148555,"2019-05-16T22:31:57",88.79],
    [148556,"2019-05-16T22:34:52",88.9],
    [148557,"2019-05-16T22:34:59",88.94],
    [148558,"2019-05-16T22:37:56",88.96],
    [148559,"2019-05-16T22:38:01",88.99],
    [148560,"2019-05-16T22:40:55",88.99],
    [148561,"2019-05-16T22:41:02",89.02],
    [148562,"2019-05-16T22:43:57",89.1],
    [148563,"2019-05-16T22:44:07",89.07],
    [148564,"2019-05-16T22:47:07",89.08],
    [148565,"2019-05-16T22:47:10",89.1],
    [148566,"2019-05-16T22:50:13",89.09],
    [148567,"2019-05-16T22:50:19",89.12],
    [148568,"2019-05-16T22:53:13",89.08],
    [148569,"2019-05-16T22:53:19",89.13],
    [148570,"2019-05-16T22:56:19",89.12],
    [148571,"2019-05-16T22:56:22",89.16],
    [148572,"2019-05-16T22:59:14",89.15],
    [148573,"2019-05-16T22:59:23",89.12],
    [148574,"2019-05-16T23:02:20",89.04],
    [148575,"2019-05-16T23:02:23",89.06],
    [148576,"2019-05-16T23:05:09",89.04],
    [148577,"2019-05-16T23:05:24",89.08],
    [148578,"2019-05-16T23:08:23",89.08],
    [148579,"2019-05-16T23:08:26",89.11],
    [148580,"2019-05-16T23:11:15",88.94],
    [148581,"2019-05-16T23:11:27",88.96],
    [148582,"2019-05-16T23:14:22",89.07],
    [148583,"2019-05-16T23:14:28",89.08],
    [148584,"2019-05-16T23:17:27",88.82],
    [148585,"2019-05-16T23:17:30",88.81],
    [148586,"2019-05-16T23:20:22",89.04],
    [148587,"2019-05-16T23:20:31",89.02],
    [148588,"2019-05-16T23:23:29",89.01],
    [148589,"2019-05-16T23:23:33",89],
    [148590,"2019-05-16T23:26:32",89.04],
    [148591,"2019-05-16T23:26:39",89.01],
    [148592,"2019-05-16T23:29:35",88.92],
    [148593,"2019-05-16T23:29:39",88.91],
    [148594,"2019-05-16T23:32:53",88.9],
    [148595,"2019-05-16T23:32:56",88.87],
    [148596,"2019-05-16T23:35:53",88.93],
    [148597,"2019-05-16T23:35:59",88.89],
    [148598,"2019-05-16T23:38:56",88.83],
    [148599,"2019-05-16T23:38:59",88.81],
    [148600,"2019-05-16T23:41:56",88.79],
    [148601,"2019-05-16T23:42:00",88.84],
    [148602,"2019-05-16T23:44:56",88.72],
    [148603,"2019-05-16T23:45:02",88.74],
    [148604,"2019-05-16T23:48:01",88.79],
    [148605,"2019-05-16T23:48:06",88.78],
    [148606,"2019-05-16T23:50:56",88.72],
    [148607,"2019-05-16T23:51:08",88.68],
    [148608,"2019-05-16T23:54:01",88.59],
    [148609,"2019-05-16T23:54:09",88.58],
    [148610,"2019-05-16T23:57:06",88.57],
    [148611,"2019-05-16T23:57:16",88.53],
    [148612,"2019-05-17T00:00:14",88.55],
    [148613,"2019-05-17T00:00:20",88.51],
    [148614,"2019-05-17T00:03:19",88.31],
    [148615,"2019-05-17T00:03:32",88.33],
    [148616,"2019-05-17T00:06:30",88.3],
    [148617,"2019-05-17T00:06:35",88.31],
    [148618,"2019-05-17T00:09:35",88.31],
    [148619,"2019-05-17T00:09:41",88.27],
    [148620,"2019-05-17T00:12:39",88.79],
    [148621,"2019-05-17T00:12:42",88.82],
    [148622,"2019-05-17T00:15:41",87.98],
    [148623,"2019-05-17T00:15:44",87.95],
    [148624,"2019-05-17T00:18:44",87.84],
    [148625,"2019-05-17T00:19:05",87.79],
    [148626,"2019-05-17T00:22:02",87.72],
    [148627,"2019-05-17T00:22:06",87.7],
    [148628,"2019-05-17T00:24:49",87.56],
    [148629,"2019-05-17T00:25:09",87.51],
    [148630,"2019-05-17T00:27:51",87.39],
    [148631,"2019-05-17T00:28:19",87.34],
    [148632,"2019-05-17T00:31:18",87.26],
    [148633,"2019-05-17T00:31:24",87.27],
    [148634,"2019-05-17T00:34:19",87.21],
    [148635,"2019-05-17T00:34:29",87.17],
    [148636,"2019-05-17T00:37:25",86.94],
    [148637,"2019-05-17T00:37:35",87.05],
    [148638,"2019-05-17T00:40:32",87],
    [148639,"2019-05-17T00:40:47",87.02],
    [148640,"2019-05-17T00:43:44",86.79],
    [148641,"2019-05-17T00:43:47",86.76],
    [148642,"2019-05-17T00:46:44",86.6],
    [148643,"2019-05-17T00:46:48",86.64],
    [148644,"2019-05-17T00:49:36",86.4],
    [148645,"2019-05-17T00:49:56",86.36],
    [148646,"2019-05-17T00:52:51",86.14],
    [148647,"2019-05-17T00:52:59",86.11],
    [148648,"2019-05-17T00:55:58",85.76],
    [148649,"2019-05-17T00:56:03",85.8],
    [148650,"2019-05-17T00:58:52",85.41],
    [148651,"2019-05-17T00:59:21",85.33],
    [148652,"2019-05-17T01:02:07",85.23],
    [148653,"2019-05-17T01:02:24",85.31],
    [148654,"2019-05-17T01:05:07",85.23],
    [148655,"2019-05-17T01:05:26",85.27],
    [148656,"2019-05-17T01:08:13",85.29],
    [148657,"2019-05-17T01:08:35",85.2],
    [148658,"2019-05-17T01:11:34",85.24],
    [148659,"2019-05-17T01:11:37",85.29],
    [148660,"2019-05-17T01:14:19",85.15],
    [148661,"2019-05-17T01:14:38",85.18],
    [148662,"2019-05-17T01:17:37",85.18],
    [148663,"2019-05-17T01:17:41",85.22],
    [148664,"2019-05-17T01:20:38",85.05],
    [148665,"2019-05-17T01:20:41",85.06],
    [148666,"2019-05-17T01:23:38",84.83],
    [148667,"2019-05-17T01:23:55",84.8],
    [148668,"2019-05-17T01:26:45",84.66],
    [148669,"2019-05-17T01:26:56",84.68],
    [148670,"2019-05-17T01:29:50",84.46],
    [148671,"2019-05-17T01:29:57",84.51],
    [148672,"2019-05-17T01:32:48",84.34],
    [148673,"2019-05-17T01:33:01",84.33],
    [148674,"2019-05-17T01:35:59",83.99],
    [148675,"2019-05-17T01:36:04",83.96],
    [148676,"2019-05-17T01:38:57",83.66],
    [148677,"2019-05-17T01:39:07",83.68],
    [148678,"2019-05-17T01:42:05",83.41],
    [148679,"2019-05-17T01:42:08",83.38],
    [148680,"2019-05-17T01:45:08",82.7],
    [148681,"2019-05-17T01:45:11",82.75],
    [148682,"2019-05-17T01:48:07",82.42],
    [148683,"2019-05-17T01:48:13",82.37],
    [148684,"2019-05-17T01:51:09",82.23],
    [148685,"2019-05-17T01:51:14",82.25],
    [148686,"2019-05-17T01:54:12",82],
    [148687,"2019-05-17T01:54:25",81.97],
    [148688,"2019-05-17T01:57:29",81.98],
    [148689,"2019-05-17T01:57:35",81.95],
    [148690,"2019-05-17T02:00:30",81.86],
    [148691,"2019-05-17T02:00:38",81.84],
    [148692,"2019-05-17T02:03:35",81.44],
    [148693,"2019-05-17T02:03:38",81.42],
    [148694,"2019-05-17T02:06:35",81.25],
    [148695,"2019-05-17T02:06:38",81.24],
    [148696,"2019-05-17T02:09:37",81.22],
    [148697,"2019-05-17T02:09:40",81.26],
    [148698,"2019-05-17T02:12:36",81.06],
    [148699,"2019-05-17T02:12:44",81.01],
    [148700,"2019-05-17T02:15:42",81.1],
    [148701,"2019-05-17T02:15:57",81.17],
    [148702,"2019-05-17T02:18:56",81.41],
    [148703,"2019-05-17T02:19:21",81.37],
    [148704,"2019-05-17T02:22:14",81.62],
    [148705,"2019-05-17T02:22:22",81.6],
    [148706,"2019-05-17T02:25:03",81.5],
    [148707,"2019-05-17T02:25:28",81.77],
    [148708,"2019-05-17T02:28:28",81.76],
    [148709,"2019-05-17T02:28:39",81.75],
    [148710,"2019-05-17T02:31:39",82.06],
    [148711,"2019-05-17T02:31:44",82.04],
    [148712,"2019-05-17T02:34:44",82.43],
    [148713,"2019-05-17T02:34:51",82.48],
    [148714,"2019-05-17T02:37:48",82.63],
    [148715,"2019-05-17T02:37:53",82.59],
    [148716,"2019-05-17T02:40:48",82.77],
    [148717,"2019-05-17T02:40:55",82.8],
    [148718,"2019-05-17T02:43:50",83],
    [148719,"2019-05-17T02:43:56",83.06],
    [148720,"2019-05-17T02:46:54",83.1],
    [148721,"2019-05-17T02:46:57",83.12],
    [148722,"2019-05-17T02:49:53",83.22],
    [148723,"2019-05-17T02:49:58",83.17],
    [148724,"2019-05-17T02:52:57",83.45],
    [148725,"2019-05-17T02:53:02",83.43],
    [148726,"2019-05-17T02:56:02",83.42],
    [148727,"2019-05-17T02:56:12",83.4],
    [148728,"2019-05-17T02:59:02",83.48],
    [148729,"2019-05-17T02:59:17",83.46],
    [148730,"2019-05-17T03:02:15",83.52],
    [148731,"2019-05-17T03:02:18",83.54],
    [148732,"2019-05-17T03:05:11",83.46],
    [148733,"2019-05-17T03:05:47",83.44],
    [148734,"2019-05-17T03:08:25",83.35],
    [148735,"2019-05-17T03:08:54",83.39],
    [148736,"2019-05-17T03:11:49",83.3],
    [148737,"2019-05-17T03:11:59",83.33],
    [148738,"2019-05-17T03:14:57",83.2],
    [148739,"2019-05-17T03:15:00",83.18],
    [148740,"2019-05-17T03:17:58",83.36],
    [148741,"2019-05-17T03:18:05",83.38],
    [148742,"2019-05-17T03:21:04",83.54],
    [148743,"2019-05-17T03:21:08",83.55],
    [148744,"2019-05-17T03:24:08",83.75],
    [148745,"2019-05-17T03:24:11",83.68],
    [148746,"2019-05-17T03:27:05",83.82],
    [148747,"2019-05-17T03:27:14",83.81],
    [148748,"2019-05-17T03:30:11",83.9],
    [148749,"2019-05-17T03:30:17",83.85],
    [148750,"2019-05-17T03:33:12",83.99],
    [148751,"2019-05-17T03:33:18",84.03],
    [148752,"2019-05-17T03:36:15",84.08],
    [148753,"2019-05-17T03:36:21",84.14],
    [148754,"2019-05-17T03:39:17",84.13],
    [148755,"2019-05-17T03:39:31",84.16],
    [148756,"2019-05-17T03:42:31",84.23],
    [148757,"2019-05-17T03:42:34",84.21],
    [148758,"2019-05-17T03:45:25",84.48],
    [148759,"2019-05-17T03:45:35",84.44],
    [148760,"2019-05-17T03:48:33",84.41],
    [148761,"2019-05-17T03:48:36",84.39],
    [148762,"2019-05-17T03:51:34",84.55],
    [148763,"2019-05-17T03:51:45",84.51],
    [148764,"2019-05-17T03:54:42",84.48],
    [148765,"2019-05-17T03:54:48",84.44],
    [148766,"2019-05-17T03:57:46",84.36],
    [148767,"2019-05-17T03:57:49",84.39],
    [148768,"2019-05-17T04:00:45",84.59],
    [148769,"2019-05-17T04:00:55",84.64],
    [148770,"2019-05-17T04:03:55",84.62],
    [148771,"2019-05-17T04:04:23",84.66],
    [148772,"2019-05-17T04:07:19",84.65],
    [148773,"2019-05-17T04:07:29",84.72],
    [148774,"2019-05-17T04:10:28",84.66],
    [148775,"2019-05-17T04:10:41",84.64],
    [148776,"2019-05-17T04:13:37",84.64],
    [148777,"2019-05-17T04:13:41",84.66],
    [148778,"2019-05-17T04:16:40",84.76],
    [148779,"2019-05-17T04:16:46",84.69],
    [148780,"2019-05-17T04:19:44",84.76],
    [148781,"2019-05-17T04:19:56",84.74],
    [148782,"2019-05-17T04:22:51",84.73],
    [148783,"2019-05-17T04:23:00",84.7],
    [148784,"2019-05-17T04:25:55",84.69],
    [148785,"2019-05-17T04:26:03",84.64],
    [148786,"2019-05-17T04:28:59",84.92],
    [148787,"2019-05-17T04:29:08",84.87],
    [148788,"2019-05-17T04:32:00",84.89],
    [148789,"2019-05-17T04:32:09",84.91],
    [148790,"2019-05-17T04:34:54",84.91],
    [148791,"2019-05-17T04:35:09",84.93],
    [148792,"2019-05-17T04:38:06",85],
    [148793,"2019-05-17T04:38:13",85.02],
    [148794,"2019-05-17T04:41:00",85.25],
    [148795,"2019-05-17T04:41:14",85.22],
    [148796,"2019-05-17T04:44:13",85.27],
    [148797,"2019-05-17T04:44:21",85.25],
    [148798,"2019-05-17T04:47:20",85.36],
    [148799,"2019-05-17T04:47:57",85.41],
    [148800,"2019-05-17T04:50:55",85.42],
    [148801,"2019-05-17T04:51:02",85.4],
    [148802,"2019-05-17T04:54:01",85.34],
    [148803,"2019-05-17T04:54:06",85.36],
    [148804,"2019-05-17T04:57:03",85.43],
    [148805,"2019-05-17T04:57:09",85.45],
    [148806,"2019-05-17T05:00:08",85.57],
    [148807,"2019-05-17T05:00:14",85.52],
    [148808,"2019-05-17T05:03:09",85.7],
    [148809,"2019-05-17T05:03:15",85.68],
    [148810,"2019-05-17T05:06:12",85.74],
    [148811,"2019-05-17T05:06:15",85.78],
    [148812,"2019-05-17T05:09:12",85.82],
    [148813,"2019-05-17T05:09:17",85.77],
    [148814,"2019-05-17T05:11:39",85.97],
    [148815,"2019-05-17T05:12:19",86],
    [148816,"2019-05-17T05:15:19",85.93],
    [148817,"2019-05-17T05:15:24",85.95],
    [148818,"2019-05-17T05:18:19",86.13],
    [148819,"2019-05-17T05:18:27",86.1],
    [148820,"2019-05-17T05:21:22",86.31],
    [148821,"2019-05-17T05:21:30",86.29],
    [148822,"2019-05-17T05:24:28",86.14],
    [148823,"2019-05-17T05:24:31",86.17],
    [148824,"2019-05-17T05:27:21",86.28],
    [148825,"2019-05-17T05:27:32",86.31],
    [148826,"2019-05-17T05:30:32",86.32],
    [148827,"2019-05-17T05:30:35",86.3],
    [148828,"2019-05-17T05:33:31",86.21],
    [148829,"2019-05-17T05:33:36",86.24],
    [148830,"2019-05-17T05:36:33",86.47],
    [148831,"2019-05-17T05:36:38",86.45],
    [148832,"2019-05-17T05:39:36",86.47],
    [148833,"2019-05-17T05:39:39",86.54],
    [148834,"2019-05-17T05:42:38",86.52],
    [148835,"2019-05-17T05:42:41",86.49],
    [148836,"2019-05-17T05:45:39",86.36],
    [148837,"2019-05-17T05:45:42",86.43],
    [148838,"2019-05-17T05:48:36",86.53],
    [148839,"2019-05-17T05:48:42",86.5],
    [148840,"2019-05-17T05:51:41",86.72],
    [148841,"2019-05-17T05:51:52",86.65],
    [148842,"2019-05-17T05:54:50",86.46],
    [148843,"2019-05-17T05:54:55",86.43],
    [148844,"2019-05-17T05:57:51",86.52],
    [148845,"2019-05-17T05:58:00",86.7],
    [148846,"2019-05-17T06:00:57",86.61],
    [148847,"2019-05-17T06:01:00",86.67],
    [148848,"2019-05-17T06:03:56",86.68],
    [148849,"2019-05-17T06:04:02",86.71],
    [148850,"2019-05-17T06:07:03",86.7],
    [148851,"2019-05-17T06:07:14",86.76],
    [148852,"2019-05-17T06:10:14",86.94],
    [148853,"2019-05-17T06:10:17",86.98],
    [148854,"2019-05-17T06:13:16",87.01],
    [148855,"2019-05-17T06:13:23",86.94],
    [148856,"2019-05-17T06:16:22",86.84],
    [148857,"2019-05-17T06:16:28",86.83],
    [148858,"2019-05-17T06:19:17",86.88],
    [148859,"2019-05-17T06:19:53",86.8],
    [148860,"2019-05-17T06:22:50",86.87],
    [148861,"2019-05-17T06:22:57",86.9],
    [148862,"2019-05-17T06:25:57",87.01],
    [148863,"2019-05-17T06:26:01",86.97],
    [148864,"2019-05-17T06:29:03",86.96],
    [148865,"2019-05-17T06:29:08",86.93],
    [148866,"2019-05-17T06:32:07",86.93],
    [148867,"2019-05-17T06:32:11",86.91],
    [148868,"2019-05-17T06:35:11",86.76],
    [148869,"2019-05-17T06:35:14",86.79],
    [148870,"2019-05-17T06:38:13",86.97],
    [148871,"2019-05-17T06:38:18",86.89],
    [148872,"2019-05-17T06:41:14",87.01],
    [148873,"2019-05-17T06:41:19",86.98],
    [148874,"2019-05-17T06:44:11",87.05],
    [148875,"2019-05-17T06:44:23",87.02],
    [148876,"2019-05-17T06:47:23",87.12],
    [148877,"2019-05-17T06:47:26",87.06],
    [148878,"2019-05-17T06:50:19",86.94],
    [148879,"2019-05-17T06:50:30",86.93],
    [148880,"2019-05-17T06:53:27",87],
    [148881,"2019-05-17T06:53:30",86.94],
    [148882,"2019-05-17T06:56:27",87.24],
    [148883,"2019-05-17T06:56:34",87.3],
    [148884,"2019-05-17T06:59:31",87.19],
    [148885,"2019-05-17T06:59:39",87.18],
    [148886,"2019-05-17T07:02:37",87.45],
    [148887,"2019-05-17T07:02:40",87.43],
    [148888,"2019-05-17T07:05:39",87.58],
    [148889,"2019-05-17T07:05:42",87.53],
    [148890,"2019-05-17T07:08:42",87.75],
    [148891,"2019-05-17T07:08:47",87.62],
    [148892,"2019-05-17T07:11:45",87.71],
    [148893,"2019-05-17T07:11:48",87.66],
    [148894,"2019-05-17T07:14:47",87.8],
    [148895,"2019-05-17T07:14:50",87.92],
    [148896,"2019-05-17T07:17:49",87.76],
    [148897,"2019-05-17T07:17:52",87.78],
    [148898,"2019-05-17T07:20:49",87.83],
    [148899,"2019-05-17T07:20:52",87.81],
    [148900,"2019-05-17T07:23:48",87.98],
    [148901,"2019-05-17T07:23:53",88],
    [148902,"2019-05-17T07:26:49",88.03],
    [148903,"2019-05-17T07:26:55",88.09],
    [148904,"2019-05-17T07:29:53",88.22],
    [148905,"2019-05-17T07:29:56",88.24],
    [148906,"2019-05-17T07:32:48",88.22],
    [148907,"2019-05-17T07:32:58",88.17],
    [148908,"2019-05-17T07:35:55",88.24],
    [148909,"2019-05-17T07:36:20",88.37],
    [148910,"2019-05-17T07:39:18",88.29],
    [148911,"2019-05-17T07:39:21",88.31],
    [148912,"2019-05-17T07:41:56",88.41],
    [148913,"2019-05-17T07:42:30",88.34],
    [148914,"2019-05-17T07:45:27",88.44],
    [148915,"2019-05-17T07:45:31",88.49],
    [148916,"2019-05-17T07:48:28",88.39],
    [148917,"2019-05-17T07:48:32",88.35],
    [148918,"2019-05-17T07:51:28",88.48],
    [148919,"2019-05-17T07:51:33",88.45],
    [148920,"2019-05-17T07:54:28",88.43],
    [148921,"2019-05-17T07:54:34",88.48],
    [148922,"2019-05-17T07:57:28",88.29],
    [148923,"2019-05-17T07:57:37",88.35],
    [148924,"2019-05-17T08:00:42",88.35],
    [148925,"2019-05-17T08:00:48",88.31],
    [148926,"2019-05-17T08:03:44",88.21],
    [148927,"2019-05-17T08:03:49",88.17],
    [148928,"2019-05-17T08:06:52",88.17],
    [148929,"2019-05-17T08:06:56",88.19],
    [148930,"2019-05-17T08:09:52",87.9],
    [148931,"2019-05-17T08:10:15",87.91],
    [148932,"2019-05-17T08:13:14",87.77],
    [148933,"2019-05-17T08:13:38",87.75],
    [148934,"2019-05-17T08:16:37",87.56],
    [148935,"2019-05-17T08:16:40",87.57],
    [148936,"2019-05-17T08:19:32",87.33],
    [148937,"2019-05-17T08:19:48",87.34],
    [148938,"2019-05-17T08:22:46",87.09],
    [148939,"2019-05-17T08:22:52",87.07],
    [148940,"2019-05-17T08:25:50",86.83],
    [148941,"2019-05-17T08:25:55",86.81],
    [148942,"2019-05-17T08:28:35",86.5],
    [148943,"2019-05-17T08:28:57",86.47],
    [148944,"2019-05-17T08:31:57",86.2],
    [148945,"2019-05-17T08:32:03",86.18],
    [148946,"2019-05-17T08:34:41",85.93],
    [148947,"2019-05-17T08:35:06",85.89],
    [148948,"2019-05-17T08:38:05",85.63],
    [148949,"2019-05-17T08:38:09",85.59],
    [148950,"2019-05-17T08:41:06",85.28],
    [148951,"2019-05-17T08:41:12",85.3],
    [148952,"2019-05-17T08:44:02",84.98],
    [148953,"2019-05-17T08:44:17",84.95],
    [148954,"2019-05-17T08:47:16",84.6],
    [148955,"2019-05-17T08:47:29",84.59],
    [148956,"2019-05-17T08:50:26",84.1],
    [148957,"2019-05-17T08:50:32",84.07],
    [148958,"2019-05-17T08:53:25",83.46],
    [148959,"2019-05-17T08:53:34",83.48],
    [148960,"2019-05-17T08:56:32",82.69],
    [148961,"2019-05-17T08:56:39",82.66],
    [148962,"2019-05-17T08:59:37",82.27],
    [148963,"2019-05-17T08:59:45",82.24],
    [148964,"2019-05-17T09:02:42",81.75],
    [148965,"2019-05-17T09:02:46",81.79],
    [148966,"2019-05-17T09:05:43",81.24],
    [148967,"2019-05-17T09:05:49",81.16],
    [148968,"2019-05-17T09:08:48",80.39],
    [148969,"2019-05-17T09:08:55",80.34],
    [148970,"2019-05-17T09:11:52",79.72],
    [148971,"2019-05-17T09:12:00",79.69],
    [148972,"2019-05-17T09:14:57",79.33],
    [148973,"2019-05-17T09:15:01",79.28],
    [148974,"2019-05-17T09:17:59",78.93],
    [148975,"2019-05-17T09:18:02",78.97],
    [148976,"2019-05-17T09:21:01",78.77],
    [148977,"2019-05-17T09:21:07",78.79],
    [148978,"2019-05-17T09:24:03",78.59],
    [148979,"2019-05-17T09:24:08",78.64],
    [148980,"2019-05-17T09:27:07",78.14],
    [148981,"2019-05-17T09:27:10",78.03],
    [148982,"2019-05-17T09:30:04",77.67],
    [148983,"2019-05-17T09:30:10",77.76],
    [148984,"2019-05-17T09:33:08",77.16],
    [148985,"2019-05-17T09:33:11",77.15],
    [148986,"2019-05-17T09:36:10",76.75],
    [148987,"2019-05-17T09:36:26",76.7],
    [148988,"2019-05-17T09:39:11",76.46],
    [148989,"2019-05-17T09:39:37",76.37],
    [148990,"2019-05-17T09:42:35",76.13],
    [148991,"2019-05-17T09:42:41",76.15],
    [148992,"2019-05-17T09:45:14",75.99],
    [148993,"2019-05-17T09:45:46",76.03],
    [148994,"2019-05-17T09:48:43",75.48],
    [148995,"2019-05-17T09:49:03",75.53],
    [148996,"2019-05-17T09:51:59",75.33],
    [148997,"2019-05-17T09:52:05",75.43],
    [148998,"2019-05-17T09:55:01",75.12],
    [148999,"2019-05-17T09:55:07",75.08],
    [149000,"2019-05-17T09:58:03",75.18],
    [149001,"2019-05-17T09:58:09",75.21],
    [149002,"2019-05-17T10:01:06",74.92],
    [149003,"2019-05-17T10:01:09",74.96],
    [149004,"2019-05-17T10:04:07",74.5],
    [149005,"2019-05-17T10:04:19",74.54],
    [149006,"2019-05-17T10:07:13",73.99],
    [149007,"2019-05-17T10:07:19",74.05],
    [149008,"2019-05-17T10:10:18",73.29],
    [149009,"2019-05-17T10:10:33",72.83],
    [149010,"2019-05-17T10:13:21",72.39],
    [149011,"2019-05-17T10:13:42",72.26],
    [149012,"2019-05-17T10:16:41",72.01],
    [149013,"2019-05-17T10:16:47",72.05],
    [149014,"2019-05-17T10:19:45",71.2],
    [149015,"2019-05-17T10:20:04",71.15],
    [149016,"2019-05-17T10:22:58",70.12],
    [149017,"2019-05-17T10:23:05",70.18],
    [149018,"2019-05-17T10:26:01",69.81],
    [149019,"2019-05-17T10:26:07",69.85],
    [149020,"2019-05-17T10:29:04",69.53],
    [149021,"2019-05-17T10:29:09",69.63],
    [149022,"2019-05-17T10:32:04",68.95],
    [149023,"2019-05-17T10:32:10",68.98],
    [149024,"2019-05-17T10:35:08",68.06],
    [149025,"2019-05-17T10:35:11",68.02],
    [149026,"2019-05-17T10:38:11",66.89],
    [149027,"2019-05-17T10:38:17",66.82],
    [149028,"2019-05-17T10:41:16",66.18],
    [149029,"2019-05-17T10:41:22",66.25],
    [149030,"2019-05-17T10:44:17",65.58],
    [149031,"2019-05-17T10:44:23",65.47],
    [149032,"2019-05-17T10:47:23",64.95],
    [149033,"2019-05-17T10:47:26",64.9],
    [149034,"2019-05-17T10:50:25",64.79],
    [149035,"2019-05-17T10:50:28",64.82],
    [149036,"2019-05-17T10:53:28",64.48],
    [149037,"2019-05-17T10:53:31",64.52],
    [149038,"2019-05-17T10:56:30",64.43],
    [149039,"2019-05-17T10:56:33",64.38],
    [149040,"2019-05-17T10:59:31",63.39],
    [149041,"2019-05-17T10:59:35",63.49],
    [149042,"2019-05-17T11:02:32",63.53],
    [149043,"2019-05-17T11:02:37",63.54],
    [149044,"2019-05-17T11:05:35",63.1],
    [149045,"2019-05-17T11:05:40",63.13],
    [149046,"2019-05-17T11:08:37",62.78],
    [149047,"2019-05-17T11:08:40",62.75],
    [149048,"2019-05-17T11:11:40",61.9],
    [149049,"2019-05-17T11:11:43",61.86],
    [149050,"2019-05-17T11:14:41",62.07],
    [149051,"2019-05-17T11:14:44",62.02],
    [149052,"2019-05-17T11:17:10",62.02],
    [149053,"2019-05-17T11:17:46",61.97],
    [149054,"2019-05-17T11:20:45",61.2],
    [149055,"2019-05-17T11:20:50",61.22],
    [149056,"2019-05-17T11:23:48",61.97],
    [149057,"2019-05-17T11:23:51",62.05],
    [149058,"2019-05-17T11:26:46",61.2],
    [149059,"2019-05-17T11:26:53",61.16],
    [149060,"2019-05-17T11:29:52",61.47],
    [149061,"2019-05-17T11:29:58",61.36],
    [149062,"2019-05-17T11:32:53",61.16],
    [149063,"2019-05-17T11:32:58",61.23],
    [149064,"2019-05-17T11:35:57",59.42],
    [149065,"2019-05-17T11:36:03",59.47],
    [149066,"2019-05-17T11:39:00",59.31],
    [149067,"2019-05-17T11:39:03",59.36],
    [149068,"2019-05-17T11:41:56",59.2],
    [149069,"2019-05-17T11:42:09",59.15],
    [149070,"2019-05-17T11:45:07",58.76],
    [149071,"2019-05-17T11:45:12",58.71],
    [149072,"2019-05-17T11:48:11",58.8],
    [149073,"2019-05-17T11:48:17",58.75],
    [149074,"2019-05-17T11:51:17",58.71],
    [149075,"2019-05-17T11:51:23",58.77],
    [149076,"2019-05-17T11:54:17",59.65],
    [149077,"2019-05-17T11:54:24",59.71],
    [149078,"2019-05-17T11:57:18",58.8],
    [149079,"2019-05-17T11:57:40",58.86],
    [149080,"2019-05-17T12:00:26",58.55],
    [149081,"2019-05-17T12:00:47",58.57],
    [149082,"2019-05-17T12:03:28",59.56],
    [149083,"2019-05-17T12:03:48",59.34],
    [149084,"2019-05-17T12:06:45",59.17],
    [149085,"2019-05-17T12:06:52",59.24],
    [149086,"2019-05-17T12:09:35",59.94],
    [149087,"2019-05-17T12:09:55",59.99],
    [149088,"2019-05-17T12:12:57",59.98],
    [149089,"2019-05-17T12:13:00",60.03],
    [149090,"2019-05-17T12:15:34",60.76],
    [149091,"2019-05-17T12:16:02",60.53],
    [149092,"2019-05-17T12:18:39",61.12],
    [149093,"2019-05-17T12:19:05",61.02],
    [149094,"2019-05-17T12:22:03",60.62],
    [149095,"2019-05-17T12:22:06",60.61],
    [149096,"2019-05-17T12:25:05",60.5],
    [149097,"2019-05-17T12:25:08",60.37],
    [149098,"2019-05-17T12:28:06",59.71],
    [149099,"2019-05-17T12:28:09",59.79],
    [149100,"2019-05-17T12:31:04",59.7],
    [149101,"2019-05-17T12:31:12",59.81],
    [149102,"2019-05-17T12:34:11",59.4],
    [149103,"2019-05-17T12:34:20",59.43],
    [149104,"2019-05-17T12:37:16",60.48],
    [149105,"2019-05-17T12:37:27",60.52],
    [149106,"2019-05-17T12:40:26",60.75],
    [149107,"2019-05-17T12:40:29",60.83],
    [149108,"2019-05-17T12:43:27",60.17],
    [149109,"2019-05-17T12:43:31",60.11],
    [149110,"2019-05-17T12:46:27",59.79],
    [149111,"2019-05-17T12:46:32",59.91],
    [149112,"2019-05-17T12:49:29",60.09],
    [149113,"2019-05-17T12:49:33",59.99],
    [149114,"2019-05-17T12:52:30",59.79],
    [149115,"2019-05-17T12:52:33",59.85],
    [149116,"2019-05-17T12:55:31",59.85],
    [149117,"2019-05-17T12:55:37",59.87],
    [149118,"2019-05-17T12:58:37",60.25],
    [149119,"2019-05-17T12:58:43",60.34],
    [149120,"2019-05-17T13:01:39",60.18],
    [149121,"2019-05-17T13:01:43",60.04],
    [149122,"2019-05-17T13:04:42",59.57],
    [149123,"2019-05-17T13:04:46",59.67],
    [149124,"2019-05-17T13:07:45",59.38],
    [149125,"2019-05-17T13:07:48",59.44],
    [149126,"2019-05-17T13:10:47",59.14],
    [149127,"2019-05-17T13:10:50",59.09],
    [149128,"2019-05-17T13:13:50",58.58],
    [149129,"2019-05-17T13:13:55",58.55],
    [149130,"2019-05-17T13:16:54",58.93],
    [149131,"2019-05-17T13:16:58",58.87],
    [149132,"2019-05-17T13:19:55",58.96],
    [149133,"2019-05-17T13:19:58",58.9],
    [149134,"2019-05-17T13:22:55",57.95],
    [149135,"2019-05-17T13:22:59",57.78],
    [149136,"2019-05-17T13:25:56",57.17],
    [149137,"2019-05-17T13:26:01",57.23],
    [149138,"2019-05-17T13:28:59",57.57],
    [149139,"2019-05-17T13:29:02",57.51],
    [149140,"2019-05-17T13:32:02",57.69],
    [149141,"2019-05-17T13:32:08",57.7],
    [149142,"2019-05-17T13:35:05",57.31],
    [149143,"2019-05-17T13:35:08",57.12],
    [149144,"2019-05-17T13:38:07",57.14],
    [149145,"2019-05-17T13:38:11",57.1],
    [149146,"2019-05-17T13:41:08",56.69],
    [149147,"2019-05-17T13:41:12",56.6],
    [149148,"2019-05-17T13:44:11",55.9],
    [149149,"2019-05-17T13:44:17",55.78],
    [149150,"2019-05-17T13:47:13",56.61],
    [149151,"2019-05-17T13:47:20",56.5],
    [149152,"2019-05-17T13:50:15",55.95],
    [149153,"2019-05-17T13:50:20",56.02],
    [149154,"2019-05-17T13:53:18",55.88],
    [149155,"2019-05-17T13:53:23",55.84],
    [149156,"2019-05-17T13:56:19",56.18],
    [149157,"2019-05-17T13:56:31",56.22],
    [149158,"2019-05-17T13:59:30",56.43],
    [149159,"2019-05-17T13:59:33",56.51],
    [149160,"2019-05-17T14:02:31",56.47],
    [149161,"2019-05-17T14:02:34",56.5],
    [149162,"2019-05-17T14:05:33",56.02],
    [149163,"2019-05-17T14:05:38",56.05],
    [149164,"2019-05-17T14:08:33",55.91],
    [149165,"2019-05-17T14:08:38",55.87],
    [149166,"2019-05-17T14:11:38",56.4],
    [149167,"2019-05-17T14:11:41",56.57],
    [149168,"2019-05-17T14:14:35",56.21],
    [149169,"2019-05-17T14:14:42",56.24],
    [149170,"2019-05-17T14:17:39",57.05],
    [149171,"2019-05-17T14:17:52",56.78],
    [149172,"2019-05-17T14:20:42",56.54],
    [149173,"2019-05-17T14:21:05",56.24],
    [149174,"2019-05-17T14:24:04",56.69],
    [149175,"2019-05-17T14:24:09",56.68],
    [149176,"2019-05-17T14:26:44",56.32],
    [149177,"2019-05-17T14:27:10",56.65],
    [149178,"2019-05-17T14:30:07",56.81],
    [149179,"2019-05-17T14:30:10",56.83],
    [149180,"2019-05-17T14:33:08",56.21],
    [149181,"2019-05-17T14:33:12",56.15],
    [149182,"2019-05-17T14:36:08",55.85],
    [149183,"2019-05-17T14:36:14",55.96],
    [149184,"2019-05-17T14:38:46",55.92],
    [149185,"2019-05-17T14:39:17",55.87],
    [149186,"2019-05-17T14:42:15",56.44],
    [149187,"2019-05-17T14:42:18",56.42],
    [149188,"2019-05-17T14:45:13",55.84],
    [149189,"2019-05-17T14:45:23",55.78],
    [149190,"2019-05-17T14:48:17",56.51],
    [149191,"2019-05-17T14:48:30",56.47],
    [149192,"2019-05-17T14:51:13",56.29],
    [149193,"2019-05-17T14:51:34",56.32],
    [149194,"2019-05-17T14:54:31",56.6],
    [149195,"2019-05-17T14:54:34",56.55],
    [149196,"2019-05-17T14:57:32",57],
    [149197,"2019-05-17T14:57:36",57.09],
    [149198,"2019-05-17T15:00:36",57.81],
    [149199,"2019-05-17T15:00:43",57.83],
    [149200,"2019-05-17T15:03:40",57.17],
    [149201,"2019-05-17T15:03:44",57.02],
    [149202,"2019-05-17T15:06:41",57.43],
    [149203,"2019-05-17T15:06:44",57.41],
    [149204,"2019-05-17T15:09:44",57.14],
    [149205,"2019-05-17T15:09:50",57.1],
    [149206,"2019-05-17T15:12:47",56.79],
    [149207,"2019-05-17T15:12:50",56.78],
    [149208,"2019-05-17T15:15:50",57.96],
    [149209,"2019-05-17T15:15:54",57.88],
    [149210,"2019-05-17T15:18:51",58.01],
    [149211,"2019-05-17T15:18:57",57.91],
    [149212,"2019-05-17T15:21:51",57.69],
    [149213,"2019-05-17T15:21:59",57.65],
    [149214,"2019-05-17T15:24:57",57.41],
    [149215,"2019-05-17T15:25:03",57.36],
    [149216,"2019-05-17T15:28:02",56.96],
    [149217,"2019-05-17T15:28:12",57.1],
    [149218,"2019-05-17T15:31:08",57.42],
    [149219,"2019-05-17T15:31:14",57.38],
    [149220,"2019-05-17T15:34:14",57.29],
    [149221,"2019-05-17T15:34:18",57.2],
    [149222,"2019-05-17T15:37:14",57.36],
    [149223,"2019-05-17T15:37:18",57.41],
    [149224,"2019-05-17T15:40:12",56.82],
    [149225,"2019-05-17T15:40:20",56.78],
    [149226,"2019-05-17T15:43:11",57],
    [149227,"2019-05-17T15:43:22",56.97],
    [149228,"2019-05-17T15:46:17",57],
    [149229,"2019-05-17T15:46:24",57.06],
    [149230,"2019-05-17T15:49:12",57.78],
    [149231,"2019-05-17T15:49:25",57.74],
    [149232,"2019-05-17T15:52:21",58.5],
    [149233,"2019-05-17T15:52:26",58.56],
    [149234,"2019-05-17T15:55:24",58.85],
    [149235,"2019-05-17T15:55:28",58.86],
    [149236,"2019-05-17T15:58:22",58.16],
    [149237,"2019-05-17T15:58:28",58.09],
    [149238,"2019-05-17T16:01:25",57.52],
    [149239,"2019-05-17T16:01:28",57.5],
    [149240,"2019-05-17T16:04:26",56.97],
    [149241,"2019-05-17T16:04:29",56.96],
    [149242,"2019-05-17T16:07:29",57.18],
    [149243,"2019-05-17T16:07:32",57.23],
    [149244,"2019-05-17T16:10:26",57.7],
    [149245,"2019-05-17T16:10:32",57.64],
    [149246,"2019-05-17T16:13:27",57.24],
    [149247,"2019-05-17T16:13:35",57.23],
    [149248,"2019-05-17T16:16:32",57.09],
    [149249,"2019-05-17T16:16:38",57.13],
    [149250,"2019-05-17T16:19:30",57],
    [149251,"2019-05-17T16:19:39",57.05],
    [149252,"2019-05-17T16:22:39",57.74],
    [149253,"2019-05-17T16:22:43",57.82],
    [149254,"2019-05-17T16:25:41",57.95],
    [149255,"2019-05-17T16:25:47",57.91],
    [149256,"2019-05-17T16:28:46",58.35],
    [149257,"2019-05-17T16:28:49",58.36],
    [149258,"2019-05-17T16:31:48",58.03],
    [149259,"2019-05-17T16:31:53",58.05],
    [149260,"2019-05-17T16:34:51",58.82],
    [149261,"2019-05-17T16:34:54",58.79],
    [149262,"2019-05-17T16:37:51",58.15],
    [149263,"2019-05-17T16:37:56",58.09],
    [149264,"2019-05-17T16:40:54",58.07],
    [149265,"2019-05-17T16:40:58",58.1],
    [149266,"2019-05-17T16:44:02",58.1],
    [149267,"2019-05-17T16:44:07",58.13],
    [149268,"2019-05-17T16:47:06",58.71],
    [149269,"2019-05-17T16:47:11",58.77],
    [149270,"2019-05-17T16:50:10",60.17],
    [149271,"2019-05-17T16:50:13",60.22],
    [149272,"2019-05-17T16:53:13",61.3],
    [149273,"2019-05-17T16:53:19",61.34],
    [149274,"2019-05-17T16:56:14",61.85],
    [149275,"2019-05-17T16:56:53",61.94],
    [149276,"2019-05-17T16:59:49",62.21],
    [149277,"2019-05-17T17:00:03",62.24],
    [149278,"2019-05-17T17:03:01",62.8],
    [149279,"2019-05-17T17:03:11",62.81],
    [149280,"2019-05-17T17:06:10",63.15],
    [149281,"2019-05-17T17:06:17",63.17],
    [149282,"2019-05-17T17:09:13",63.6],
    [149283,"2019-05-17T17:09:19",63.61],
    [149284,"2019-05-17T17:12:04",63.92],
    [149285,"2019-05-17T17:12:20",63.93],
    [149286,"2019-05-17T17:15:20",64.26],
    [149287,"2019-05-17T17:15:23",64.25],
    [149288,"2019-05-17T17:18:17",64.47],
    [149289,"2019-05-17T17:18:27",64.56],
    [149290,"2019-05-17T17:21:27",64.97],
    [149291,"2019-05-17T17:21:33",64.98],
    [149292,"2019-05-17T17:24:27",64.83],
    [149293,"2019-05-17T17:24:42",64.79],
    [149294,"2019-05-17T17:27:38",64.65],
    [149295,"2019-05-17T17:27:43",64.66],
    [149296,"2019-05-17T17:30:37",64.91],
    [149297,"2019-05-17T17:30:49",64.9],
    [149298,"2019-05-17T17:33:46",64.66],
    [149299,"2019-05-17T17:33:51",64.62],
    [149300,"2019-05-17T17:36:43",64.84],
    [149301,"2019-05-17T17:36:52",64.82],
    [149302,"2019-05-17T17:39:52",64.9],
    [149303,"2019-05-17T17:40:11",64.98],
    [149304,"2019-05-17T17:43:10",65.15],
    [149305,"2019-05-17T17:43:13",65.17],
    [149306,"2019-05-17T17:46:00",65.2],
    [149307,"2019-05-17T17:46:16",65.27],
    [149308,"2019-05-17T17:49:00",65.39],
    [149309,"2019-05-17T17:49:17",65.33],
    [149310,"2019-05-17T17:51:57",65.39],
    [149311,"2019-05-17T17:52:31",65.21],
    [149312,"2019-05-17T17:55:31",65.15],
    [149313,"2019-05-17T17:55:34",65.17],
    [149314,"2019-05-17T17:58:33",65.4],
    [149315,"2019-05-17T17:58:43",65.38],
    [149316,"2019-05-17T18:01:43",65.38],
    [149317,"2019-05-17T18:01:46",65.39],
    [149318,"2019-05-17T18:04:42",65.03],
    [149319,"2019-05-17T18:05:06",65.1],
    [149320,"2019-05-17T18:08:02",64.91],
    [149321,"2019-05-17T18:08:08",64.94],
    [149322,"2019-05-17T18:11:04",65.02],
    [149323,"2019-05-17T18:11:10",65.07],
    [149324,"2019-05-17T18:14:09",65.27],
    [149325,"2019-05-17T18:14:23",65.23],
    [149326,"2019-05-17T18:17:19",65.76],
    [149327,"2019-05-17T18:17:25",65.71],
    [149328,"2019-05-17T18:20:22",65.93],
    [149329,"2019-05-17T18:20:53",65.87],
    [149330,"2019-05-17T18:23:52",66.17],
    [149331,"2019-05-17T18:23:55",66.19],
    [149332,"2019-05-17T18:26:26",66.32],
    [149333,"2019-05-17T18:26:59",66.31],
    [149334,"2019-05-17T18:29:58",66.48],
    [149335,"2019-05-17T18:30:05",66.5],
    [149336,"2019-05-17T18:33:05",66.5],
    [149337,"2019-05-17T18:33:11",66.55],
    [149338,"2019-05-17T18:36:03",66.4],
    [149339,"2019-05-17T18:36:16",66.37],
    [149340,"2019-05-17T18:39:15",66.31],
    [149341,"2019-05-17T18:39:20",66.32],
    [149342,"2019-05-17T18:42:09",66.07],
    [149343,"2019-05-17T18:42:20",66.1],
    [149344,"2019-05-17T18:45:20",65.94],
    [149345,"2019-05-17T18:45:24",65.95],
    [149346,"2019-05-17T18:48:19",65.66],
    [149347,"2019-05-17T18:48:32",65.69],
    [149348,"2019-05-17T18:51:30",65.2],
    [149349,"2019-05-17T18:51:39",65.16],
    [149350,"2019-05-17T18:54:38",64.59],
    [149351,"2019-05-17T18:54:41",64.55],
    [149352,"2019-05-17T18:57:41",64.08],
    [149353,"2019-05-17T18:57:46",64.13],
    [149354,"2019-05-17T19:00:20",64.05],
    [149355,"2019-05-17T19:00:50",64.01],
    [149356,"2019-05-17T19:03:47",63.64],
    [149357,"2019-05-17T19:03:52",63.66],
    [149358,"2019-05-17T19:06:48",63.99],
    [149359,"2019-05-17T19:06:54",63.97],
    [149360,"2019-05-17T19:09:47",64.49],
    [149361,"2019-05-17T19:09:57",64.52],
    [149362,"2019-05-17T19:12:55",64.92],
    [149363,"2019-05-17T19:12:58",64.94],
    [149364,"2019-05-17T19:15:56",65.58],
    [149365,"2019-05-17T19:15:59",65.59],
    [149366,"2019-05-17T19:18:57",66.43],
    [149367,"2019-05-17T19:19:03",66.42],
    [149368,"2019-05-17T19:22:02",67.02],
    [149369,"2019-05-17T19:22:12",67.08],
    [149370,"2019-05-17T19:25:10",67.8],
    [149371,"2019-05-17T19:25:13",67.81],
    [149372,"2019-05-17T19:28:12",68.65],
    [149373,"2019-05-17T19:28:17",68.68],
    [149374,"2019-05-17T19:31:16",69.19],
    [149375,"2019-05-17T19:31:29",69.23],
    [149376,"2019-05-17T19:34:28",69.87],
    [149377,"2019-05-17T19:34:35",69.91],
    [149378,"2019-05-17T19:37:21",70.27],
    [149379,"2019-05-17T19:37:40",70.38],
    [149380,"2019-05-17T19:40:23",70.72],
    [149381,"2019-05-17T19:40:49",70.74],
    [149382,"2019-05-17T19:43:47",71.5],
    [149383,"2019-05-17T19:43:52",71.6],
    [149384,"2019-05-17T19:46:48",72.65],
    [149385,"2019-05-17T19:46:57",72.7],
    [149386,"2019-05-17T19:49:56",73.93],
    [149387,"2019-05-17T19:50:01",73.97],
    [149388,"2019-05-17T19:52:59",74.97],
    [149389,"2019-05-17T19:53:03",75.01],
    [149390,"2019-05-17T19:55:54",75.64],
    [149391,"2019-05-17T19:56:03",75.69],
    [149392,"2019-05-17T19:58:58",76.27],
    [149393,"2019-05-17T19:59:24",76.28],
    [149394,"2019-05-17T20:02:16",76.59],
    [149395,"2019-05-17T20:02:28",76.62],
    [149396,"2019-05-17T20:05:27",77.13],
    [149397,"2019-05-17T20:05:30",77.14],
    [149398,"2019-05-17T20:08:11",77.46],
    [149399,"2019-05-17T20:08:34",77.48],
    [149400,"2019-05-17T20:11:24",77.88],
    [149401,"2019-05-17T20:11:38",77.89],
    [149402,"2019-05-17T20:14:23",78.3],
    [149403,"2019-05-17T20:15:05",78.32],
    [149404,"2019-05-17T20:17:53",78.84],
    [149405,"2019-05-17T20:18:20",78.86],
    [149406,"2019-05-17T20:21:17",79.28],
    [149407,"2019-05-17T20:21:27",79.33],
    [149408,"2019-05-17T20:24:20",79.6],
    [149409,"2019-05-17T20:24:31",79.62],
    [149410,"2019-05-17T20:27:28",80.12],
    [149411,"2019-05-17T20:27:33",80.11],
    [149412,"2019-05-17T20:30:32",80.28],
    [149413,"2019-05-17T20:30:35",80.34],
    [149414,"2019-05-17T20:33:25",80.52],
    [149415,"2019-05-17T20:33:39",80.47],
    [149416,"2019-05-17T20:36:28",80.71],
    [149417,"2019-05-17T20:36:39",80.65],
    [149418,"2019-05-17T20:39:37",80.98],
    [149419,"2019-05-17T20:39:43",80.96],
    [149420,"2019-05-17T20:42:42",81.13],
    [149421,"2019-05-17T20:42:55",81.11],
    [149422,"2019-05-17T20:45:53",81.22],
    [149423,"2019-05-17T20:45:56",81.2],
    [149424,"2019-05-17T20:48:55",81.27],
    [149425,"2019-05-17T20:49:02",81.29],
    [149426,"2019-05-17T20:51:53",81.12],
    [149427,"2019-05-17T20:52:37",80.98],
    [149428,"2019-05-17T20:55:32",80.93],
    [149429,"2019-05-17T20:55:39",80.95],
    [149430,"2019-05-17T20:58:36",80.67],
    [149431,"2019-05-17T20:58:40",80.66],
    [149432,"2019-05-17T20:59:28",80.63],
    [149433,"2019-05-17T21:01:37",80.62],
    [149434,"2019-05-17T21:01:54",80.57],
    [149435,"2019-05-17T21:04:53",80.48],
    [149436,"2019-05-17T21:04:58",80.49],
    [149437,"2019-05-17T21:07:47",80.54],
    [149438,"2019-05-17T21:08:06",80.53],
    [149439,"2019-05-17T21:10:58",80.59],
    [149440,"2019-05-17T21:11:06",80.64],
    [149441,"2019-05-17T21:14:06",80.44],
    [149442,"2019-05-17T21:14:32",80.45],
    [149443,"2019-05-17T21:17:21",80.4],
    [149444,"2019-05-17T21:17:33",80.37],
    [149445,"2019-05-17T21:20:20",80.48],
    [149446,"2019-05-17T21:20:44",80.4],
    [149447,"2019-05-17T21:23:41",80.32],
    [149448,"2019-05-17T21:23:47",80.28],
    [149449,"2019-05-17T21:26:49",80.27],
    [149450,"2019-05-17T21:27:00",80.24],
    [149451,"2019-05-17T21:29:58",80.6],
    [149452,"2019-05-17T21:30:04",80.68],
    [149453,"2019-05-17T21:33:03",81.15],
    [149454,"2019-05-17T21:33:06",81.14],
    [149455,"2019-05-17T21:35:58",81.37],
    [149456,"2019-05-17T21:36:10",81.39],
    [149457,"2019-05-17T21:39:02",81.72],
    [149458,"2019-05-17T21:39:18",81.69],
    [149459,"2019-05-17T21:42:11",81.72],
    [149460,"2019-05-17T21:42:23",81.76],
    [149461,"2019-05-17T21:45:16",81.82],
    [149462,"2019-05-17T21:45:25",81.8],
    [149463,"2019-05-17T21:48:24",81.72],
    [149464,"2019-05-17T21:48:27",81.73],
    [149465,"2019-05-17T21:51:28",81.72],
    [149466,"2019-05-17T21:51:36",81.68],
    [149467,"2019-05-17T21:54:33",81.67],
    [149468,"2019-05-17T21:54:36",81.65],
    [149469,"2019-05-17T21:57:36",81.68],
    [149470,"2019-05-17T21:57:41",81.66],
    [149471,"2019-05-17T22:00:34",81.75],
    [149472,"2019-05-17T22:01:03",81.71],
    [149473,"2019-05-17T22:03:45",82.05],
    [149474,"2019-05-17T22:04:14",81.87],
    [149475,"2019-05-17T22:07:11",81.74],
    [149476,"2019-05-17T22:07:17",81.72],
    [149477,"2019-05-17T22:10:11",81.73],
    [149478,"2019-05-17T22:10:17",81.75],
    [149479,"2019-05-17T22:13:11",81.74],
    [149480,"2019-05-17T22:13:17",81.79],
    [149481,"2019-05-17T22:16:14",81.63],
    [149482,"2019-05-17T22:16:17",81.64],
    [149483,"2019-05-17T22:19:14",81.66],
    [149484,"2019-05-17T22:19:18",81.61],
    [149485,"2019-05-17T22:22:16",81.76],
    [149486,"2019-05-17T22:22:19",81.74],
    [149487,"2019-05-17T22:24:34",81.71],
    [149488,"2019-05-17T22:25:28",81.76],
    [149489,"2019-05-17T22:27:57",82.04],
    [149490,"2019-05-17T22:28:30",81.99],
    [149491,"2019-05-17T22:31:27",82.13],
    [149492,"2019-05-17T22:31:31",82.17],
    [149493,"2019-05-17T22:34:28",82.23],
    [149494,"2019-05-17T22:34:33",82.3],
    [149495,"2019-05-17T22:37:28",82.28],
    [149496,"2019-05-17T22:37:35",82.27],
    [149497,"2019-05-17T22:40:32",82.68],
    [149498,"2019-05-17T22:40:35",82.66],
    [149499,"2019-05-17T22:43:30",82.64],
    [149500,"2019-05-17T22:43:40",82.7],
    [149501,"2019-05-17T22:46:37",82.84],
    [149502,"2019-05-17T22:46:43",82.82],
    [149503,"2019-05-17T22:49:56",82.82],
    [149504,"2019-05-17T22:50:00",82.79],
    [149505,"2019-05-17T22:52:56",82.99],
    [149506,"2019-05-17T22:53:01",82.97],
    [149507,"2019-05-17T22:55:58",82.89],
    [149508,"2019-05-17T22:56:02",82.92],
    [149509,"2019-05-17T22:59:02",82.8],
    [149510,"2019-05-17T22:59:05",82.84],
    [149511,"2019-05-17T23:02:00",82.72],
    [149512,"2019-05-17T23:02:10",82.69],
    [149513,"2019-05-17T23:05:07",82.86],
    [149514,"2019-05-17T23:05:10",82.83],
    [149515,"2019-05-17T23:08:07",82.9],
    [149516,"2019-05-17T23:08:17",82.94],
    [149517,"2019-05-17T23:11:14",82.81],
    [149518,"2019-05-17T23:11:21",82.85],
    [149519,"2019-05-17T23:14:18",82.89],
    [149520,"2019-05-17T23:14:22",82.91],
    [149521,"2019-05-17T23:17:15",83],
    [149522,"2019-05-17T23:17:24",83.01],
    [149523,"2019-05-17T23:20:24",82.84],
    [149524,"2019-05-17T23:20:39",82.87],
    [149525,"2019-05-17T23:23:37",82.82],
    [149526,"2019-05-17T23:24:13",82.78],
    [149527,"2019-05-17T23:27:05",82.67],
    [149528,"2019-05-17T23:27:17",82.65],
    [149529,"2019-05-17T23:30:13",82.62],
    [149530,"2019-05-17T23:30:19",82.64],
    [149531,"2019-05-17T23:33:19",82.56],
    [149532,"2019-05-17T23:33:26",82.54],
    [149533,"2019-05-17T23:36:25",82.65],
    [149534,"2019-05-17T23:36:28",82.62],
    [149535,"2019-05-17T23:39:22",82.45],
    [149536,"2019-05-17T23:39:31",82.43],
    [149537,"2019-05-17T23:42:23",82.59],
    [149538,"2019-05-17T23:42:32",82.57],
    [149539,"2019-05-17T23:45:28",82.57],
    [149540,"2019-05-17T23:45:34",82.62],
    [149541,"2019-05-17T23:48:34",82.76],
    [149542,"2019-05-17T23:48:46",82.77],
    [149543,"2019-05-17T23:51:51",82.77],
    [149544,"2019-05-17T23:52:13",82.83],
    [149545,"2019-05-17T23:54:38",82.78],
    [149546,"2019-05-17T23:55:19",82.9],
    [149547,"2019-05-17T23:58:02",83.13],
    [149548,"2019-05-17T23:58:30",83.02],
    [149549,"2019-05-18T00:01:02",83.02],
    [149550,"2019-05-18T00:01:35",82.94],
    [149551,"2019-05-18T00:04:28",82.93],
    [149552,"2019-05-18T00:04:39",82.89],
    [149553,"2019-05-18T00:07:37",83.14],
    [149554,"2019-05-18T00:07:44",83.09],
    [149555,"2019-05-18T00:10:34",82.88],
    [149556,"2019-05-18T00:10:45",83.04],
    [149557,"2019-05-18T00:13:44",83.35],
    [149558,"2019-05-18T00:13:50",83.42],
    [149559,"2019-05-18T00:16:46",83.45],
    [149560,"2019-05-18T00:16:50",83.51],
    [149561,"2019-05-18T00:19:49",83.8],
    [149562,"2019-05-18T00:20:00",83.77],
    [149563,"2019-05-18T00:22:54",83.62],
    [149564,"2019-05-18T00:23:01",83.66],
    [149565,"2019-05-18T00:26:00",83.66],
    [149566,"2019-05-18T00:26:03",83.65],
    [149567,"2019-05-18T00:28:58",83.72],
    [149568,"2019-05-18T00:29:08",83.76],
    [149569,"2019-05-18T00:32:01",83.85],
    [149570,"2019-05-18T00:32:09",83.82],
    [149571,"2019-05-18T00:34:51",83.91],
    [149572,"2019-05-18T00:35:09",83.88],
    [149573,"2019-05-18T00:38:07",83.87],
    [149574,"2019-05-18T00:38:13",83.83],
    [149575,"2019-05-18T00:41:11",83.86],
    [149576,"2019-05-18T00:41:18",83.96],
    [149577,"2019-05-18T00:44:16",83.96],
    [149578,"2019-05-18T00:44:23",83.92],
    [149579,"2019-05-18T00:47:21",84.13],
    [149580,"2019-05-18T00:47:24",84.15],
    [149581,"2019-05-18T00:50:20",84.13],
    [149582,"2019-05-18T00:50:27",84.17],
    [149583,"2019-05-18T00:53:24",84.37],
    [149584,"2019-05-18T00:53:27",84.36],
    [149585,"2019-05-18T00:56:26",84.28],
    [149586,"2019-05-18T00:56:29",84.24],
    [149587,"2019-05-18T00:59:22",84.31],
    [149588,"2019-05-18T00:59:31",84.33],
    [149589,"2019-05-18T01:02:30",84.41],
    [149590,"2019-05-18T01:02:33",84.44],
    [149591,"2019-05-18T01:05:31",84.38],
    [149592,"2019-05-18T01:06:17",84.36],
    [149593,"2019-05-18T01:08:43",84.51],
    [149594,"2019-05-18T01:09:19",84.63],
    [149595,"2019-05-18T01:12:13",84.56],
    [149596,"2019-05-18T01:12:20",84.62],
    [149597,"2019-05-18T01:15:19",84.67],
    [149598,"2019-05-18T01:15:22",84.69],
    [149599,"2019-05-18T01:18:00",84.68],
    [149600,"2019-05-18T01:18:28",84.65],
    [149601,"2019-05-18T01:21:03",84.77],
    [149602,"2019-05-18T01:21:40",84.75],
    [149603,"2019-05-18T01:24:40",84.79],
    [149604,"2019-05-18T01:24:43",84.81],
    [149605,"2019-05-18T01:27:38",85.01],
    [149606,"2019-05-18T01:27:44",84.97],
    [149607,"2019-05-18T01:30:27",85.11],
    [149608,"2019-05-18T01:30:47",85.04],
    [149609,"2019-05-18T01:33:45",85.18],
    [149610,"2019-05-18T01:33:52",85.2],
    [149611,"2019-05-18T01:36:51",85.37],
    [149612,"2019-05-18T01:36:57",85.33],
    [149613,"2019-05-18T01:39:55",85.44],
    [149614,"2019-05-18T01:39:58",85.41],
    [149615,"2019-05-18T01:42:57",85.42],
    [149616,"2019-05-18T01:43:00",85.46],
    [149617,"2019-05-18T01:45:59",85.39],
    [149618,"2019-05-18T01:46:02",85.38],
    [149619,"2019-05-18T01:48:57",85.42],
    [149620,"2019-05-18T01:49:03",85.44],
    [149621,"2019-05-18T01:52:00",85.38],
    [149622,"2019-05-18T01:52:04",85.36],
    [149623,"2019-05-18T01:54:53",85.3],
    [149624,"2019-05-18T01:55:12",85.28],
    [149625,"2019-05-18T01:58:11",85.2],
    [149626,"2019-05-18T01:58:14",85.24],
    [149627,"2019-05-18T02:01:10",85.16],
    [149628,"2019-05-18T02:01:16",85.13],
    [149629,"2019-05-18T02:04:12",85.05],
    [149630,"2019-05-18T02:04:20",85.07],
    [149631,"2019-05-18T02:07:18",85],
    [149632,"2019-05-18T02:07:26",85.03],
    [149633,"2019-05-18T02:10:22",85.08],
    [149634,"2019-05-18T02:10:27",85.1],
    [149635,"2019-05-18T02:13:27",85.03],
    [149636,"2019-05-18T02:13:33",85.01],
    [149637,"2019-05-18T02:16:32",85.08],
    [149638,"2019-05-18T02:16:36",85.12],
    [149639,"2019-05-18T02:19:35",85.1],
    [149640,"2019-05-18T02:19:38",85.14],
    [149641,"2019-05-18T02:22:25",85.26],
    [149642,"2019-05-18T02:22:43",85.2],
    [149643,"2019-05-18T02:25:39",85.33],
    [149644,"2019-05-18T02:25:43",85.31],
    [149645,"2019-05-18T02:28:40",85.39],
    [149646,"2019-05-18T02:28:47",85.29],
    [149647,"2019-05-18T02:31:45",85.36],
    [149648,"2019-05-18T02:32:01",85.27],
    [149649,"2019-05-18T02:34:46",85.28],
    [149650,"2019-05-18T02:35:02",85.34],
    [149651,"2019-05-18T02:38:02",85.53],
    [149652,"2019-05-18T02:38:05",85.51],
    [149653,"2019-05-18T02:40:49",85.64],
    [149654,"2019-05-18T02:41:11",85.53],
    [149655,"2019-05-18T02:43:56",85.72],
    [149656,"2019-05-18T02:44:12",85.75],
    [149657,"2019-05-18T02:46:58",85.56],
    [149658,"2019-05-18T02:47:35",85.53],
    [149659,"2019-05-18T02:50:33",85.55],
    [149660,"2019-05-18T02:50:38",85.6],
    [149661,"2019-05-18T02:53:32",85.31],
    [149662,"2019-05-18T02:53:45",85.3],
    [149663,"2019-05-18T02:56:42",85.21],
    [149664,"2019-05-18T02:56:56",85.15],
    [149665,"2019-05-18T02:59:55",84.9],
    [149666,"2019-05-18T02:59:58",84.92],
    [149667,"2019-05-18T03:02:56",84.84],
    [149668,"2019-05-18T03:03:01",84.81],
    [149669,"2019-05-18T03:05:58",84.69],
    [149670,"2019-05-18T03:06:05",84.65],
    [149671,"2019-05-18T03:08:58",84.28],
    [149672,"2019-05-18T03:09:11",84.29],
    [149673,"2019-05-18T03:12:10",84.03],
    [149674,"2019-05-18T03:12:16",84.01],
    [149675,"2019-05-18T03:15:09",83.6],
    [149676,"2019-05-18T03:15:16",83.56],
    [149677,"2019-05-18T03:18:14",83.41],
    [149678,"2019-05-18T03:18:22",83.39],
    [149679,"2019-05-18T03:21:15",83.07],
    [149680,"2019-05-18T03:21:24",83.04],
    [149681,"2019-05-18T03:24:18",82.81],
    [149682,"2019-05-18T03:24:25",82.84],
    [149683,"2019-05-18T03:27:28",82.84],
    [149684,"2019-05-18T03:27:31",82.86],
    [149685,"2019-05-18T03:30:28",82.73],
    [149686,"2019-05-18T03:30:32",82.75],
    [149687,"2019-05-18T03:33:31",82.82],
    [149688,"2019-05-18T03:33:37",82.87],
    [149689,"2019-05-18T03:36:33",83.04],
    [149690,"2019-05-18T03:36:39",83.06],
    [149691,"2019-05-18T03:40:01",83.05],
    [149692,"2019-05-18T03:40:04",83.04],
    [149693,"2019-05-18T03:42:33",83.04],
    [149694,"2019-05-18T03:43:06",83.06],
    [149695,"2019-05-18T03:45:45",83.13],
    [149696,"2019-05-18T03:46:10",83.24],
    [149697,"2019-05-18T03:49:04",83.35],
    [149698,"2019-05-18T03:49:13",83.32],
    [149699,"2019-05-18T03:52:11",83.46],
    [149700,"2019-05-18T03:52:14",83.44],
    [149701,"2019-05-18T03:55:11",83.69],
    [149702,"2019-05-18T03:55:15",83.65],
    [149703,"2019-05-18T03:58:12",83.77],
    [149704,"2019-05-18T03:58:18",83.83],
    [149705,"2019-05-18T04:01:11",84.05],
    [149706,"2019-05-18T04:01:20",84.03],
    [149707,"2019-05-18T04:04:16",84.28],
    [149708,"2019-05-18T04:04:26",84.25],
    [149709,"2019-05-18T04:06:58",84.37],
    [149710,"2019-05-18T04:07:31",84.33],
    [149711,"2019-05-18T04:10:29",84.43],
    [149712,"2019-05-18T04:10:32",84.45],
    [149713,"2019-05-18T04:13:28",84.51],
    [149714,"2019-05-18T04:13:37",84.49],
    [149715,"2019-05-18T04:16:31",84.7],
    [149716,"2019-05-18T04:16:37",84.71],
    [149717,"2019-05-18T04:19:07",84.7],
    [149718,"2019-05-18T04:19:38",84.78],
    [149719,"2019-05-18T04:22:39",84.79],
    [149720,"2019-05-18T04:22:43",84.81],
    [149721,"2019-05-18T04:25:02",84.84],
    [149722,"2019-05-18T04:25:44",84.87],
    [149723,"2019-05-18T04:28:43",84.82],
    [149724,"2019-05-18T04:28:47",84.84],
    [149725,"2019-05-18T04:31:46",84.97],
    [149726,"2019-05-18T04:31:53",84.95],
    [149727,"2019-05-18T04:34:52",85.01],
    [149728,"2019-05-18T04:34:57",85.02],
    [149729,"2019-05-18T04:37:54",85.11],
    [149730,"2019-05-18T04:38:00",85.09],
    [149731,"2019-05-18T04:40:59",85.17],
    [149732,"2019-05-18T04:41:02",85.2],
    [149733,"2019-05-18T04:43:58",85.31],
    [149734,"2019-05-18T04:44:02",85.27],
    [149735,"2019-05-18T04:47:06",85.27],
    [149736,"2019-05-18T04:47:18",85.25],
    [149737,"2019-05-18T04:50:17",85.38],
    [149738,"2019-05-18T04:50:20",85.34],
    [149739,"2019-05-18T04:53:20",85.4],
    [149740,"2019-05-18T04:53:23",85.45],
    [149741,"2019-05-18T04:56:22",85.49],
    [149742,"2019-05-18T04:56:27",85.43],
    [149743,"2019-05-18T04:59:25",85.23],
    [149744,"2019-05-18T04:59:28",85.28],
    [149745,"2019-05-18T05:02:27",85.35],
    [149746,"2019-05-18T05:02:52",85.34],
    [149747,"2019-05-18T05:05:52",85.36],
    [149748,"2019-05-18T05:05:58",85.32],
    [149749,"2019-05-18T05:08:53",85.27],
    [149750,"2019-05-18T05:09:00",85.24],
    [149751,"2019-05-18T05:11:38",85.17],
    [149752,"2019-05-18T05:12:01",85.26],
    [149753,"2019-05-18T05:14:41",85.2],
    [149754,"2019-05-18T05:15:01",85.18],
    [149755,"2019-05-18T05:17:45",85.38],
    [149756,"2019-05-18T05:18:08",85.27],
    [149757,"2019-05-18T05:20:48",85.37],
    [149758,"2019-05-18T05:21:10",85.24],
    [149759,"2019-05-18T05:23:50",85.18],
    [149760,"2019-05-18T05:24:10",85.13],
    [149761,"2019-05-18T05:26:49",85.14],
    [149762,"2019-05-18T05:27:14",85.23],
    [149763,"2019-05-18T05:30:14",85.32],
    [149764,"2019-05-18T05:30:20",85.29],
    [149765,"2019-05-18T05:33:19",85.32],
    [149766,"2019-05-18T05:33:33",85.36],
    [149767,"2019-05-18T05:36:29",85.28],
    [149768,"2019-05-18T05:36:35",85.34],
    [149769,"2019-05-18T05:39:29",85.47],
    [149770,"2019-05-18T05:39:39",85.52],
    [149771,"2019-05-18T05:42:32",85.4],
    [149772,"2019-05-18T05:42:41",85.42],
    [149773,"2019-05-18T05:45:41",85.4],
    [149774,"2019-05-18T05:45:46",85.44],
    [149775,"2019-05-18T05:48:40",85.37],
    [149776,"2019-05-18T05:48:48",85.34],
    [149777,"2019-05-18T05:51:43",85.38],
    [149778,"2019-05-18T05:51:49",85.41],
    [149779,"2019-05-18T05:54:47",85.4],
    [149780,"2019-05-18T05:54:50",85.43],
    [149781,"2019-05-18T05:57:47",85.59],
    [149782,"2019-05-18T05:57:51",85.55],
    [149783,"2019-05-18T06:00:49",85.67],
    [149784,"2019-05-18T06:00:55",85.65],
    [149785,"2019-05-18T06:03:51",85.74],
    [149786,"2019-05-18T06:03:59",85.79],
    [149787,"2019-05-18T06:06:58",86.02],
    [149788,"2019-05-18T06:07:02",85.96],
    [149789,"2019-05-18T06:10:00",85.8],
    [149790,"2019-05-18T06:10:03",85.79],
    [149791,"2019-05-18T06:13:01",85.87],
    [149792,"2019-05-18T06:13:04",85.89],
    [149793,"2019-05-18T06:15:51",85.92],
    [149794,"2019-05-18T06:16:06",85.93],
    [149795,"2019-05-18T06:19:05",85.93],
    [149796,"2019-05-18T06:19:17",85.91],
    [149797,"2019-05-18T06:22:07",86.04],
    [149798,"2019-05-18T06:22:39",86.09],
    [149799,"2019-05-18T06:25:20",86.17],
    [149800,"2019-05-18T06:25:43",86.14],
    [149801,"2019-05-18T06:28:43",86.29],
    [149802,"2019-05-18T06:28:46",86.35],
    [149803,"2019-05-18T06:31:28",86.44],
    [149804,"2019-05-18T06:31:50",86.4],
    [149805,"2019-05-18T06:34:28",86.46],
    [149806,"2019-05-18T06:35:02",86.44],
    [149807,"2019-05-18T06:38:01",86.53],
    [149808,"2019-05-18T06:38:05",86.58],
    [149809,"2019-05-18T06:41:04",86.8],
    [149810,"2019-05-18T06:41:08",86.84],
    [149811,"2019-05-18T06:44:08",86.81],
    [149812,"2019-05-18T06:44:12",86.82],
    [149813,"2019-05-18T06:47:13",86.83],
    [149814,"2019-05-18T06:47:20",86.84],
    [149815,"2019-05-18T06:50:14",87.04],
    [149816,"2019-05-18T06:50:20",86.9],
    [149817,"2019-05-18T06:53:17",87.07],
    [149818,"2019-05-18T06:53:20",87.04],
    [149819,"2019-05-18T06:56:20",86.98],
    [149820,"2019-05-18T06:56:25",87.01],
    [149821,"2019-05-18T06:59:24",87.14],
    [149822,"2019-05-18T06:59:32",87.13],
    [149823,"2019-05-18T07:02:27",87.12],
    [149824,"2019-05-18T07:02:38",87.16],
    [149825,"2019-05-18T07:05:34",87.29],
    [149826,"2019-05-18T07:05:40",87.33],
    [149827,"2019-05-18T07:08:39",87.4],
    [149828,"2019-05-18T07:08:44",87.38],
    [149829,"2019-05-18T07:11:40",87.4],
    [149830,"2019-05-18T07:11:47",87.37],
    [149831,"2019-05-18T07:14:43",87.34],
    [149832,"2019-05-18T07:14:49",87.31],
    [149833,"2019-05-18T07:18:21",87.32],
    [149834,"2019-05-18T07:18:28",87.34],
    [149835,"2019-05-18T07:21:23",87.48],
    [149836,"2019-05-18T07:21:29",87.45],
    [149837,"2019-05-18T07:24:25",87.3],
    [149838,"2019-05-18T07:24:41",87.26],
    [149839,"2019-05-18T07:27:40",87.32],
    [149840,"2019-05-18T07:27:48",87.28],
    [149841,"2019-05-18T07:30:46",87.19],
    [149842,"2019-05-18T07:30:49",87.17],
    [149843,"2019-05-18T07:33:38",87.01],
    [149844,"2019-05-18T07:33:49",87.04],
    [149845,"2019-05-18T07:36:47",86.86],
    [149846,"2019-05-18T07:36:53",86.89],
    [149847,"2019-05-18T07:39:55",86.89],
    [149848,"2019-05-18T07:39:58",86.9],
    [149849,"2019-05-18T07:42:57",86.79],
    [149850,"2019-05-18T07:43:01",86.81],
    [149851,"2019-05-18T07:45:59",86.73],
    [149852,"2019-05-18T07:46:09",86.7],
    [149853,"2019-05-18T07:49:09",86.75],
    [149854,"2019-05-18T07:49:34",86.73],
    [149855,"2019-05-18T07:52:31",86.77],
    [149856,"2019-05-18T07:52:35",86.81],
    [149857,"2019-05-18T07:55:30",86.78],
    [149858,"2019-05-18T07:55:35",86.76],
    [149859,"2019-05-18T07:58:43",86.77],
    [149860,"2019-05-18T07:59:10",86.86],
    [149861,"2019-05-18T08:02:07",86.82],
    [149862,"2019-05-18T08:02:13",86.78],
    [149863,"2019-05-18T08:05:13",86.79],
    [149864,"2019-05-18T08:05:28",86.88],
    [149865,"2019-05-18T08:08:17",86.93],
    [149866,"2019-05-18T08:08:41",86.95],
    [149867,"2019-05-18T08:11:21",87.05],
    [149868,"2019-05-18T08:11:45",86.99],
    [149869,"2019-05-18T08:14:44",87.06],
    [149870,"2019-05-18T08:14:47",87.08],
    [149871,"2019-05-18T08:17:30",87.05],
    [149872,"2019-05-18T08:17:56",87.07],
    [149873,"2019-05-18T08:20:56",87.11],
    [149874,"2019-05-18T08:20:59",87.13],
    [149875,"2019-05-18T08:23:58",87.14],
    [149876,"2019-05-18T08:24:05",87.21],
    [149877,"2019-05-18T08:26:31",87.2],
    [149878,"2019-05-18T08:27:08",87.19],
    [149879,"2019-05-18T08:30:07",87.2],
    [149880,"2019-05-18T08:30:18",87.17],
    [149881,"2019-05-18T08:33:28",87.17],
    [149882,"2019-05-18T08:33:31",87.19],
    [149883,"2019-05-18T08:36:41",87.2],
    [149884,"2019-05-18T08:36:48",87.16],
    [149885,"2019-05-18T08:40:04",87.16],
    [149886,"2019-05-18T08:40:13",87.15],
    [149887,"2019-05-18T08:42:36",87.03],
    [149888,"2019-05-18T08:43:14",86.99],
    [149889,"2019-05-18T08:46:13",86.97],
    [149890,"2019-05-18T08:46:17",86.98],
    [149891,"2019-05-18T08:49:16",86.9],
    [149892,"2019-05-18T08:49:20",86.93],
    [149893,"2019-05-18T08:52:20",86.93],
    [149894,"2019-05-18T08:52:24",86.91],
    [149895,"2019-05-18T08:55:23",86.82],
    [149896,"2019-05-18T08:55:27",86.76],
    [149897,"2019-05-18T08:58:15",86.74],
    [149898,"2019-05-18T08:58:27",86.73],
    [149899,"2019-05-18T09:01:25",86.54],
    [149900,"2019-05-18T09:01:28",86.53],
    [149901,"2019-05-18T09:04:21",86.43],
    [149902,"2019-05-18T09:04:31",86.39],
    [149903,"2019-05-18T09:07:44",86.38],
    [149904,"2019-05-18T09:07:48",86.36],
    [149905,"2019-05-18T09:10:42",86.33],
    [149906,"2019-05-18T09:11:14",86.31],
    [149907,"2019-05-18T09:13:55",86.22],
    [149908,"2019-05-18T09:14:27",86.1],
    [149909,"2019-05-18T09:17:24",85.93],
    [149910,"2019-05-18T09:17:30",85.87],
    [149911,"2019-05-18T09:20:09",85.66],
    [149912,"2019-05-18T09:20:37",85.68],
    [149913,"2019-05-18T09:23:34",85.39],
    [149914,"2019-05-18T09:23:44",85.36],
    [149915,"2019-05-18T09:26:43",85.26],
    [149916,"2019-05-18T09:26:48",85.22],
    [149917,"2019-05-18T09:29:47",84.99],
    [149918,"2019-05-18T09:29:50",84.92],
    [149919,"2019-05-18T09:32:50",84.24],
    [149920,"2019-05-18T09:32:53",84.27],
    [149921,"2019-05-18T09:35:51",83.43],
    [149922,"2019-05-18T09:35:54",83.39],
    [149923,"2019-05-18T09:38:48",82.89],
    [149924,"2019-05-18T09:38:57",82.87],
    [149925,"2019-05-18T09:41:57",81.93],
    [149926,"2019-05-18T09:42:01",81.97],
    [149927,"2019-05-18T09:44:59",81.71],
    [149928,"2019-05-18T09:45:02",81.69],
    [149929,"2019-05-18T09:47:57",81.23],
    [149930,"2019-05-18T09:48:10",81.21],
    [149931,"2019-05-18T09:51:09",80.58],
    [149932,"2019-05-18T09:51:12",80.55],
    [149933,"2019-05-18T09:53:59",79.89],
    [149934,"2019-05-18T09:54:15",79.96],
    [149935,"2019-05-18T09:57:09",78.75],
    [149936,"2019-05-18T09:57:16",78.78],
    [149937,"2019-05-18T10:00:16",77.92],
    [149938,"2019-05-18T10:00:20",77.81],
    [149939,"2019-05-18T10:03:16",76.98],
    [149940,"2019-05-18T10:03:22",76.96],
    [149941,"2019-05-18T10:06:19",76.79],
    [149942,"2019-05-18T10:06:22",76.83],
    [149943,"2019-05-18T10:09:20",76.61],
    [149944,"2019-05-18T10:09:24",76.45],
    [149945,"2019-05-18T10:12:22",76.18],
    [149946,"2019-05-18T10:12:25",76.13],
    [149947,"2019-05-18T10:15:24",75.99],
    [149948,"2019-05-18T10:15:27",76],
    [149949,"2019-05-18T10:18:24",75.72],
    [149950,"2019-05-18T10:18:30",75.66],
    [149951,"2019-05-18T10:21:27",75.72],
    [149952,"2019-05-18T10:21:30",75.75],
    [149953,"2019-05-18T10:24:28",75.65],
    [149954,"2019-05-18T10:24:31",75.59],
    [149955,"2019-05-18T10:27:30",75.06],
    [149956,"2019-05-18T10:27:33",74.98],
    [149957,"2019-05-18T10:30:31",74.71],
    [149958,"2019-05-18T10:30:35",74.7],
    [149959,"2019-05-18T10:33:34",74.12],
    [149960,"2019-05-18T10:33:37",74.1],
    [149961,"2019-05-18T10:36:30",73.55],
    [149962,"2019-05-18T10:36:41",73.57],
    [149963,"2019-05-18T10:39:39",72.66],
    [149964,"2019-05-18T10:39:42",72.55],
    [149965,"2019-05-18T10:42:32",71.34],
    [149966,"2019-05-18T10:42:47",71.38],
    [149967,"2019-05-18T10:45:46",70.74],
    [149968,"2019-05-18T10:45:49",70.81],
    [149969,"2019-05-18T10:48:47",69.47],
    [149970,"2019-05-18T10:48:58",69.42],
    [149971,"2019-05-18T10:51:56",67.79],
    [149972,"2019-05-18T10:52:02",67.81],
    [149973,"2019-05-18T10:55:02",65.67],
    [149974,"2019-05-18T10:55:06",65.62],
    [149975,"2019-05-18T10:58:03",65.51],
    [149976,"2019-05-18T10:58:06",65.48],
    [149977,"2019-05-18T11:01:02",65.96],
    [149978,"2019-05-18T11:01:07",66.04],
    [149979,"2019-05-18T11:04:04",66.2],
    [149980,"2019-05-18T11:04:12",66.22],
    [149981,"2019-05-18T11:07:11",66.7],
    [149982,"2019-05-18T11:07:19",66.74],
    [149983,"2019-05-18T11:10:19",66.87],
    [149984,"2019-05-18T11:10:24",66.94],
    [149985,"2019-05-18T11:13:20",66.55],
    [149986,"2019-05-18T11:13:26",66.58],
    [149987,"2019-05-18T11:16:25",65.58],
    [149988,"2019-05-18T11:16:32",65.44],
    [149989,"2019-05-18T11:19:29",65.58],
    [149990,"2019-05-18T11:19:35",65.6],
    [149991,"2019-05-18T11:22:34",65.36],
    [149992,"2019-05-18T11:22:47",65.24],
    [149993,"2019-05-18T11:25:39",65.51],
    [149994,"2019-05-18T11:25:59",65.58],
    [149995,"2019-05-18T11:28:58",65.66],
    [149996,"2019-05-18T11:29:01",65.63],
    [149997,"2019-05-18T11:32:03",65.63],
    [149998,"2019-05-18T11:32:07",65.44],
    [149999,"2019-05-18T11:34:47",65.82],
    [150000,"2019-05-18T11:35:17",65.8],
    [150001,"2019-05-18T11:37:49",66.08],
    [150002,"2019-05-18T11:38:29",66.02],
    [150003,"2019-05-18T11:41:22",65.9],
    [150004,"2019-05-18T11:41:29",65.92],
    [150005,"2019-05-18T11:44:27",65.78],
    [150006,"2019-05-18T11:44:31",65.85],
    [150007,"2019-05-18T11:47:25",66.07],
    [150008,"2019-05-18T11:47:33",66.08],
    [150009,"2019-05-18T11:50:30",65.73],
    [150010,"2019-05-18T11:50:35",65.72],
    [150011,"2019-05-18T11:53:27",65.44],
    [150012,"2019-05-18T11:53:43",65.52],
    [150013,"2019-05-18T11:56:40",65.81],
    [150014,"2019-05-18T11:56:43",65.82],
    [150015,"2019-05-18T11:59:43",65.71],
    [150016,"2019-05-18T11:59:46",65.74],
    [150017,"2019-05-18T12:02:44",65.91],
    [150018,"2019-05-18T12:02:48",65.93],
    [150019,"2019-05-18T12:05:44",66.42],
    [150020,"2019-05-18T12:05:48",66.21],
    [150021,"2019-05-18T12:08:39",66.55],
    [150022,"2019-05-18T12:08:49",66.54],
    [150023,"2019-05-18T12:11:46",66.34],
    [150024,"2019-05-18T12:11:51",66.29],
    [150025,"2019-05-18T12:14:46",66.09],
    [150026,"2019-05-18T12:14:53",66.11],
    [150027,"2019-05-18T12:17:52",66.35],
    [150028,"2019-05-18T12:17:56",66.41],
    [150029,"2019-05-18T12:20:55",66.34],
    [150030,"2019-05-18T12:21:11",66.32],
    [150031,"2019-05-18T12:24:11",66.3],
    [150032,"2019-05-18T12:24:25",66.26],
    [150033,"2019-05-18T12:27:15",66.33],
    [150034,"2019-05-18T12:27:45",66.38],
    [150035,"2019-05-18T12:30:23",66.26],
    [150036,"2019-05-18T12:30:49",66.33],
    [150037,"2019-05-18T12:33:27",66.61],
    [150038,"2019-05-18T12:34:01",66.57],
    [150039,"2019-05-18T12:36:51",66.68],
    [150040,"2019-05-18T12:37:04",66.71],
    [150041,"2019-05-18T12:40:01",67.03],
    [150042,"2019-05-18T12:40:04",67],
    [150043,"2019-05-18T12:43:00",67.08],
    [150044,"2019-05-18T12:43:09",67.11],
    [150045,"2019-05-18T12:46:00",67.53],
    [150046,"2019-05-18T12:46:11",67.58],
    [150047,"2019-05-18T12:49:08",68.52],
    [150048,"2019-05-18T12:49:12",68.62],
    [150049,"2019-05-18T12:52:12",69.03],
    [150050,"2019-05-18T12:52:19",69.06],
    [150051,"2019-05-18T12:55:18",70.16],
    [150052,"2019-05-18T12:55:21",70.11],
    [150053,"2019-05-18T12:58:16",70.88],
    [150054,"2019-05-18T12:58:21",70.69],
    [150055,"2019-05-18T13:01:18",71.42],
    [150056,"2019-05-18T13:01:24",71.45],
    [150057,"2019-05-18T13:04:20",71.74],
    [150058,"2019-05-18T13:04:26",71.68],
    [150059,"2019-05-18T13:07:20",71.69],
    [150060,"2019-05-18T13:07:30",71.64],
    [150061,"2019-05-18T13:10:27",70.83],
    [150062,"2019-05-18T13:10:30",70.87],
    [150063,"2019-05-18T13:13:28",69.87],
    [150064,"2019-05-18T13:13:31",69.84],
    [150065,"2019-05-18T13:16:22",68.98],
    [150066,"2019-05-18T13:16:40",69],
    [150067,"2019-05-18T13:19:39",69.4],
    [150068,"2019-05-18T13:19:42",69.36],
    [150069,"2019-05-18T13:22:39",69.11],
    [150070,"2019-05-18T13:22:45",69.08],
    [150071,"2019-05-18T13:25:44",68.03],
    [150072,"2019-05-18T13:25:47",68.07],
    [150073,"2019-05-18T13:28:43",67.39],
    [150074,"2019-05-18T13:28:49",67.43],
    [150075,"2019-05-18T13:31:47",66.81],
    [150076,"2019-05-18T13:31:50",66.76],
    [150077,"2019-05-18T13:34:47",66.29],
    [150078,"2019-05-18T13:34:54",66.27],
    [150079,"2019-05-18T13:37:49",65.62],
    [150080,"2019-05-18T13:37:55",65.65],
    [150081,"2019-05-18T13:40:49",65.43],
    [150082,"2019-05-18T13:40:56",65.47],
    [150083,"2019-05-18T13:43:56",65.38],
    [150084,"2019-05-18T13:44:19",65.49],
    [150085,"2019-05-18T13:47:07",65.22],
    [150086,"2019-05-18T13:47:26",65.37],
    [150087,"2019-05-18T13:50:13",65.25],
    [150088,"2019-05-18T13:50:32",65.14],
    [150089,"2019-05-18T13:53:30",65.27],
    [150090,"2019-05-18T13:53:37",65.22],
    [150091,"2019-05-18T13:56:14",65.1],
    [150092,"2019-05-18T13:56:53",64.98],
    [150093,"2019-05-18T13:59:51",65.29],
    [150094,"2019-05-18T13:59:54",65.34],
    [150095,"2019-05-18T14:02:52",65.12],
    [150096,"2019-05-18T14:03:06",65.14],
    [150097,"2019-05-18T14:06:05",64.88],
    [150098,"2019-05-18T14:06:11",64.78],
    [150099,"2019-05-18T14:09:10",64.73],
    [150100,"2019-05-18T14:09:15",64.69],
    [150101,"2019-05-18T14:12:12",64.65],
    [150102,"2019-05-18T14:12:15",64.71],
    [150103,"2019-05-18T14:15:02",64.91],
    [150104,"2019-05-18T14:15:21",64.87],
    [150105,"2019-05-18T14:18:21",65.07],
    [150106,"2019-05-18T14:18:24",65.09],
    [150107,"2019-05-18T14:21:16",64.95],
    [150108,"2019-05-18T14:21:27",64.86],
    [150109,"2019-05-18T14:24:21",64.91],
    [150110,"2019-05-18T14:24:50",64.74],
    [150111,"2019-05-18T14:27:51",64.75],
    [150112,"2019-05-18T14:27:58",64.72],
    [150113,"2019-05-18T14:30:57",64.8],
    [150114,"2019-05-18T14:31:03",64.87],
    [150115,"2019-05-18T14:34:01",65.09],
    [150116,"2019-05-18T14:34:06",65.01],
    [150117,"2019-05-18T14:37:04",64.86],
    [150118,"2019-05-18T14:37:07",64.81],
    [150119,"2019-05-18T14:40:06",65.04],
    [150120,"2019-05-18T14:40:09",65.05],
    [150121,"2019-05-18T14:43:07",64],
    [150122,"2019-05-18T14:43:10",63.93],
    [150123,"2019-05-18T14:46:09",63.77],
    [150124,"2019-05-18T14:46:13",63.83],
    [150125,"2019-05-18T14:49:11",63.71],
    [150126,"2019-05-18T14:49:14",63.68],
    [150127,"2019-05-18T14:52:10",63.73],
    [150128,"2019-05-18T14:52:22",63.78],
    [150129,"2019-05-18T14:55:21",63.87],
    [150130,"2019-05-18T14:55:35",63.82],
    [150131,"2019-05-18T14:58:35",64.33],
    [150132,"2019-05-18T14:58:41",64.29],
    [150133,"2019-05-18T15:01:37",64.48],
    [150134,"2019-05-18T15:01:47",64.41],
    [150135,"2019-05-18T15:04:46",64.13],
    [150136,"2019-05-18T15:05:07",64.21],
    [150137,"2019-05-18T15:07:45",63.93],
    [150138,"2019-05-18T15:08:12",63.68],
    [150139,"2019-05-18T15:11:11",63.65],
    [150140,"2019-05-18T15:11:17",63.64],
    [150141,"2019-05-18T15:14:15",63.31],
    [150142,"2019-05-18T15:14:19",63.28],
    [150143,"2019-05-18T15:17:19",63.64],
    [150144,"2019-05-18T15:17:33",63.69],
    [150145,"2019-05-18T15:20:30",64],
    [150146,"2019-05-18T15:20:42",64.04],
    [150147,"2019-05-18T15:23:40",64.77],
    [150148,"2019-05-18T15:23:45",64.83],
    [150149,"2019-05-18T15:26:36",64.86],
    [150150,"2019-05-18T15:26:45",64.9],
    [150151,"2019-05-18T15:29:47",64.91],
    [150152,"2019-05-18T15:29:54",64.93],
    [150153,"2019-05-18T15:32:54",65.37],
    [150154,"2019-05-18T15:33:00",65.39],
    [150155,"2019-05-18T15:35:56",65.52],
    [150156,"2019-05-18T15:36:02",65.47],
    [150157,"2019-05-18T15:38:59",65.54],
    [150158,"2019-05-18T15:39:02",65.59],
    [150159,"2019-05-18T15:41:58",65.6],
    [150160,"2019-05-18T15:42:05",65.64],
    [150161,"2019-05-18T15:45:04",65.11],
    [150162,"2019-05-18T15:45:09",65.1],
    [150163,"2019-05-18T15:48:05",64.97],
    [150164,"2019-05-18T15:48:10",64.91],
    [150165,"2019-05-18T15:51:09",64.65],
    [150166,"2019-05-18T15:51:14",64.6],
    [150167,"2019-05-18T15:54:14",64.04],
    [150168,"2019-05-18T15:54:17",64.06],
    [150169,"2019-05-18T15:57:15",63.89],
    [150170,"2019-05-18T15:57:18",63.85],
    [150171,"2019-05-18T16:00:17",64.16],
    [150172,"2019-05-18T16:00:39",63.83],
    [150173,"2019-05-18T16:03:37",64.01],
    [150174,"2019-05-18T16:03:40",64.02],
    [150175,"2019-05-18T16:06:38",63.97],
    [150176,"2019-05-18T16:06:43",64],
    [150177,"2019-05-18T16:09:14",64.65],
    [150178,"2019-05-18T16:09:50",64.78],
    [150179,"2019-05-18T16:12:41",65.23],
    [150180,"2019-05-18T16:12:54",65.26],
    [150181,"2019-05-18T16:15:47",66.22],
    [150182,"2019-05-18T16:16:00",66.27],
    [150183,"2019-05-18T16:18:57",67.26],
    [150184,"2019-05-18T16:19:02",67.3],
    [150185,"2019-05-18T16:21:53",67.77],
    [150186,"2019-05-18T16:22:10",67.8],
    [150187,"2019-05-18T16:25:04",68.15],
    [150188,"2019-05-18T16:25:30",68.13],
    [150189,"2019-05-18T16:28:29",68.11],
    [150190,"2019-05-18T16:28:32",68.15],
    [150191,"2019-05-18T16:31:30",68.28],
    [150192,"2019-05-18T16:31:51",68.23],
    [150193,"2019-05-18T16:34:38",68.24],
    [150194,"2019-05-18T16:34:55",68.27],
    [150195,"2019-05-18T16:37:34",68.32],
    [150196,"2019-05-18T16:38:01",68.34],
    [150197,"2019-05-18T16:40:59",68.8],
    [150198,"2019-05-18T16:41:04",68.78],
    [150199,"2019-05-18T16:43:43",69.1],
    [150200,"2019-05-18T16:44:10",69.08],
    [150201,"2019-05-18T16:47:06",69.55],
    [150202,"2019-05-18T16:47:13",69.53],
    [150203,"2019-05-18T16:50:13",69.85],
    [150204,"2019-05-18T16:50:35",69.86],
    [150205,"2019-05-18T16:53:35",69.97],
    [150206,"2019-05-18T16:53:41",70.01],
    [150207,"2019-05-18T16:56:40",70.19],
    [150208,"2019-05-18T16:57:14",70.21],
    [150209,"2019-05-18T17:00:12",70.42],
    [150210,"2019-05-18T17:00:15",70.43],
    [150211,"2019-05-18T17:03:07",70.59],
    [150212,"2019-05-18T17:03:17",70.61],
    [150213,"2019-05-18T17:06:15",70.78],
    [150214,"2019-05-18T17:06:18",70.73],
    [150215,"2019-05-18T17:09:12",70.92],
    [150216,"2019-05-18T17:09:19",70.95],
    [150217,"2019-05-18T17:12:17",71.09],
    [150218,"2019-05-18T17:12:20",71.08],
    [150219,"2019-05-18T17:14:56",71.16],
    [150220,"2019-05-18T17:15:35",71.14],
    [150221,"2019-05-18T17:18:33",71.29],
    [150222,"2019-05-18T17:18:36",71.28],
    [150223,"2019-05-18T17:21:44",71.27],
    [150224,"2019-05-18T17:21:50",71.25],
    [150225,"2019-05-18T17:24:45",71.78],
    [150226,"2019-05-18T17:25:32",71.8],
    [150227,"2019-05-18T17:28:25",72],
    [150228,"2019-05-18T17:28:35",71.97],
    [150229,"2019-05-18T17:31:30",72.11],
    [150230,"2019-05-18T17:31:35",72.07],
    [150231,"2019-05-18T17:34:30",72.43],
    [150232,"2019-05-18T17:34:36",72.45],
    [150233,"2019-05-18T17:37:27",72.37],
    [150234,"2019-05-18T17:37:40",72.35],
    [150235,"2019-05-18T17:40:37",72.54],
    [150236,"2019-05-18T17:40:49",72.56],
    [150237,"2019-05-18T17:43:49",72.95],
    [150238,"2019-05-18T17:43:52",72.93],
    [150239,"2019-05-18T17:46:50",73.36],
    [150240,"2019-05-18T17:46:53",73.3],
    [150241,"2019-05-18T17:49:52",73.36],
    [150242,"2019-05-18T17:49:55",73.35],
    [150243,"2019-05-18T17:52:50",73.35],
    [150244,"2019-05-18T17:52:59",73.37],
    [150245,"2019-05-18T17:55:50",73.54],
    [150246,"2019-05-18T17:56:02",73.53],
    [150247,"2019-05-18T17:59:01",73.62],
    [150248,"2019-05-18T17:59:10",73.66],
    [150249,"2019-05-18T18:02:00",73.85],
    [150250,"2019-05-18T18:02:48",73.81],
    [150251,"2019-05-18T18:05:33",74.04],
    [150252,"2019-05-18T18:05:50",74.08],
    [150253,"2019-05-18T18:08:37",74.04],
    [150254,"2019-05-18T18:09:04",74.13],
    [150255,"2019-05-18T18:12:02",74.04],
    [150256,"2019-05-18T18:12:05",74.03],
    [150257,"2019-05-18T18:15:02",74.37],
    [150258,"2019-05-18T18:15:05",74.38],
    [150259,"2019-05-18T18:18:01",74.35],
    [150260,"2019-05-18T18:18:06",74.31],
    [150261,"2019-05-18T18:20:59",74.48],
    [150262,"2019-05-18T18:21:22",74.44],
    [150263,"2019-05-18T18:24:12",74.61],
    [150264,"2019-05-18T18:24:22",74.66],
    [150265,"2019-05-18T18:27:20",74.56],
    [150266,"2019-05-18T18:27:23",74.55],
    [150267,"2019-05-18T18:30:09",74.57],
    [150268,"2019-05-18T18:30:30",74.6],
    [150269,"2019-05-18T18:33:27",74.71],
    [150270,"2019-05-18T18:33:37",74.74],
    [150271,"2019-05-18T18:36:28",74.8],
    [150272,"2019-05-18T18:36:58",74.84],
    [150273,"2019-05-18T18:39:33",75.12],
    [150274,"2019-05-18T18:40:01",75.21],
    [150275,"2019-05-18T18:42:59",75.06],
    [150276,"2019-05-18T18:43:02",75.09],
    [150277,"2019-05-18T18:46:01",75.15],
    [150278,"2019-05-18T18:46:04",75.18],
    [150279,"2019-05-18T18:48:44",74.97],
    [150280,"2019-05-18T18:49:12",74.93],
    [150281,"2019-05-18T18:51:39",74.83],
    [150282,"2019-05-18T18:52:15",74.87],
    [150283,"2019-05-18T18:55:03",75.07],
    [150284,"2019-05-18T18:55:17",75.05],
    [150285,"2019-05-18T18:58:17",75.12],
    [150286,"2019-05-18T18:58:25",75.14],
    [150287,"2019-05-18T19:01:11",75.22],
    [150288,"2019-05-18T19:01:30",75.25],
    [150289,"2019-05-18T19:04:36",75.25],
    [150290,"2019-05-18T19:04:43",75.28],
    [150291,"2019-05-18T19:07:43",75.28],
    [150292,"2019-05-18T19:07:48",75.27],
    [150293,"2019-05-18T19:10:45",74.86],
    [150294,"2019-05-18T19:10:49",74.87],
    [150295,"2019-05-18T19:13:46",74.87],
    [150296,"2019-05-18T19:13:50",74.86],
    [150297,"2019-05-18T19:16:27",74.69],
    [150298,"2019-05-18T19:16:51",74.68],
    [150299,"2019-05-18T19:19:32",74.42],
    [150300,"2019-05-18T19:20:05",74.46],
    [150301,"2019-05-18T19:22:54",74.52],
    [150302,"2019-05-18T19:23:19",74.61],
    [150303,"2019-05-18T19:26:11",74.9],
    [150304,"2019-05-18T19:26:42",74.84],
    [150305,"2019-05-18T19:29:34",75.26],
    [150306,"2019-05-18T19:29:43",75.31],
    [150307,"2019-05-18T19:32:42",75.72],
    [150308,"2019-05-18T19:32:45",75.71],
    [150309,"2019-05-18T19:35:38",76.04],
    [150310,"2019-05-18T19:35:48",76.05],
    [150311,"2019-05-18T19:38:46",76.56],
    [150312,"2019-05-18T19:38:49",76.59],
    [150313,"2019-05-18T19:41:49",76.4],
    [150314,"2019-05-18T19:41:54",76.36],
    [150315,"2019-05-18T19:44:49",76.6],
    [150316,"2019-05-18T19:44:55",76.56],
    [150317,"2019-05-18T19:47:51",76.36],
    [150318,"2019-05-18T19:47:58",76.32],
    [150319,"2019-05-18T19:50:56",76.58],
    [150320,"2019-05-18T19:50:59",76.54],
    [150321,"2019-05-18T19:53:57",76.7],
    [150322,"2019-05-18T19:54:03",76.71],
    [150323,"2019-05-18T19:56:58",76.77],
    [150324,"2019-05-18T19:57:06",76.69],
    [150325,"2019-05-18T20:00:04",76.8],
    [150326,"2019-05-18T20:00:07",76.82],
    [150327,"2019-05-18T20:03:07",76.83],
    [150328,"2019-05-18T20:03:11",76.79],
    [150329,"2019-05-18T20:06:10",76.71],
    [150330,"2019-05-18T20:06:13",76.74],
    [150331,"2019-05-18T20:09:10",76.8],
    [150332,"2019-05-18T20:09:13",76.82],
    [150333,"2019-05-18T20:12:12",76.83],
    [150334,"2019-05-18T20:12:15",76.84],
    [150335,"2019-05-18T20:15:13",76.92],
    [150336,"2019-05-18T20:15:16",76.93],
    [150337,"2019-05-18T20:18:15",76.91],
    [150338,"2019-05-18T20:18:18",76.9],
    [150339,"2019-05-18T20:21:16",76.46],
    [150340,"2019-05-18T20:21:27",76.43],
    [150341,"2019-05-18T20:24:23",75.78],
    [150342,"2019-05-18T20:24:29",75.75],
    [150343,"2019-05-18T20:27:26",75.71],
    [150344,"2019-05-18T20:27:33",75.68],
    [150345,"2019-05-18T20:30:33",75.82],
    [150346,"2019-05-18T20:30:41",75.77],
    [150347,"2019-05-18T20:33:36",75.7],
    [150348,"2019-05-18T20:33:45",75.73],
    [150349,"2019-05-18T20:36:42",75.5],
    [150350,"2019-05-18T20:36:45",75.46],
    [150351,"2019-05-18T20:39:52",75.45],
    [150352,"2019-05-18T20:40:14",75.49],
    [150353,"2019-05-18T20:43:13",75.55],
    [150354,"2019-05-18T20:43:42",75.56],
    [150355,"2019-05-18T20:46:41",76.03],
    [150356,"2019-05-18T20:46:56",76.01],
    [150357,"2019-05-18T20:49:55",76.2],
    [150358,"2019-05-18T20:50:20",76.26],
    [150359,"2019-05-18T20:53:18",76.54],
    [150360,"2019-05-18T20:53:21",76.52],
    [150361,"2019-05-18T20:56:20",76.8],
    [150362,"2019-05-18T20:56:29",76.84],
    [150363,"2019-05-18T20:59:27",76.39],
    [150364,"2019-05-18T20:59:30",76.45],
    [150365,"2019-05-18T20:59:58",76.23],
    [150366,"2019-05-18T21:02:29",75.69],
    [150367,"2019-05-18T21:02:42",75.66],
    [150368,"2019-05-18T21:05:40",75.9],
    [150369,"2019-05-18T21:05:45",75.92],
    [150370,"2019-05-18T21:08:45",76.09],
    [150371,"2019-05-18T21:08:51",76.13],
    [150372,"2019-05-18T21:11:46",76.33],
    [150373,"2019-05-18T21:11:56",76.29],
    [150374,"2019-05-18T21:14:54",76.5],
    [150375,"2019-05-18T21:14:59",76.54],
    [150376,"2019-05-18T21:17:41",76.78],
    [150377,"2019-05-18T21:18:02",76.75],
    [150378,"2019-05-18T21:20:56",77.12],
    [150379,"2019-05-18T21:21:13",77.16],
    [150380,"2019-05-18T21:24:11",77.63],
    [150381,"2019-05-18T21:24:40",77.65],
    [150382,"2019-05-18T21:27:35",77.77],
    [150383,"2019-05-18T21:27:42",77.8],
    [150384,"2019-05-18T21:30:41",77.92],
    [150385,"2019-05-18T21:30:49",77.97],
    [150386,"2019-05-18T21:33:42",78.09],
    [150387,"2019-05-18T21:33:50",78.12],
    [150388,"2019-05-18T21:36:49",78.06],
    [150389,"2019-05-18T21:36:53",78.04],
    [150390,"2019-05-18T21:39:33",77.92],
    [150391,"2019-05-18T21:39:56",77.99],
    [150392,"2019-05-18T21:42:53",77.76],
    [150393,"2019-05-18T21:42:58",77.7],
    [150394,"2019-05-18T21:45:52",77.66],
    [150395,"2019-05-18T21:46:05",77.61],
    [150396,"2019-05-18T21:49:03",77.7],
    [150397,"2019-05-18T21:49:10",77.69],
    [150398,"2019-05-18T21:52:10",77.57],
    [150399,"2019-05-18T21:52:16",77.55],
    [150400,"2019-05-18T21:55:16",77.02],
    [150401,"2019-05-18T21:55:19",77.04],
    [150402,"2019-05-18T21:58:13",76.61],
    [150403,"2019-05-18T21:58:21",76.58],
    [150404,"2019-05-18T22:01:07",76.55],
    [150405,"2019-05-18T22:01:27",76.57],
    [150406,"2019-05-18T22:04:26",76.85],
    [150407,"2019-05-18T22:04:33",76.83],
    [150408,"2019-05-18T22:07:28",77.06],
    [150409,"2019-05-18T22:07:33",77.12],
    [150410,"2019-05-18T22:10:28",77.03],
    [150411,"2019-05-18T22:10:33",77.06],
    [150412,"2019-05-18T22:13:28",77.39],
    [150413,"2019-05-18T22:13:42",77.45],
    [150414,"2019-05-18T22:16:42",77.69],
    [150415,"2019-05-18T22:16:46",77.67],
    [150416,"2019-05-18T22:19:41",77.9],
    [150417,"2019-05-18T22:20:27",77.99],
    [150418,"2019-05-18T22:23:25",77.96],
    [150419,"2019-05-18T22:23:31",77.95],
    [150420,"2019-05-18T22:26:29",77.49],
    [150421,"2019-05-18T22:26:32",77.47],
    [150422,"2019-05-18T22:29:26",77.37],
    [150423,"2019-05-18T22:29:35",77.36],
    [150424,"2019-05-18T22:32:35",77.37],
    [150425,"2019-05-18T22:32:38",77.38],
    [150426,"2019-05-18T22:35:33",77.24],
    [150427,"2019-05-18T22:35:39",77.27],
    [150428,"2019-05-18T22:38:35",77.3],
    [150429,"2019-05-18T22:38:39",77.28],
    [150430,"2019-05-18T22:41:37",77.56],
    [150431,"2019-05-18T22:41:40",77.53],
    [150432,"2019-05-18T22:44:38",77.82],
    [150433,"2019-05-18T22:44:49",77.79],
    [150434,"2019-05-18T22:47:42",77.85],
    [150435,"2019-05-18T22:47:51",77.9],
    [150436,"2019-05-18T22:50:46",78.06],
    [150437,"2019-05-18T22:50:53",78.08],
    [150438,"2019-05-18T22:53:52",78.18],
    [150439,"2019-05-18T22:53:57",78.16],
    [150440,"2019-05-18T22:56:44",78.32],
    [150441,"2019-05-18T22:57:05",78.37],
    [150442,"2019-05-18T23:00:01",78.57],
    [150443,"2019-05-18T23:00:06",78.61],
    [150444,"2019-05-18T23:03:02",78.78],
    [150445,"2019-05-18T23:03:07",78.83],
    [150446,"2019-05-18T23:06:05",79.19],
    [150447,"2019-05-18T23:06:10",79.17],
    [150448,"2019-05-18T23:09:09",79.13],
    [150449,"2019-05-18T23:09:15",79.09],
    [150450,"2019-05-18T23:12:15",79.09],
    [150451,"2019-05-18T23:12:41",79],
    [150452,"2019-05-18T23:15:25",79.25],
    [150453,"2019-05-18T23:15:49",79.2],
    [150454,"2019-05-18T23:18:51",79.21],
    [150455,"2019-05-18T23:18:55",79.26],
    [150456,"2019-05-18T23:21:50",78.54],
    [150457,"2019-05-18T23:21:56",78.55],
    [150458,"2019-05-18T23:24:53",78.35],
    [150459,"2019-05-18T23:24:57",78.33],
    [150460,"2019-05-18T23:27:31",78.31],
    [150461,"2019-05-18T23:27:58",78.47],
    [150462,"2019-05-18T23:30:56",78.06],
    [150463,"2019-05-18T23:31:00",78.11],
    [150464,"2019-05-18T23:33:58",77.95],
    [150465,"2019-05-18T23:34:01",77.97],
    [150466,"2019-05-18T23:36:52",78.14],
    [150467,"2019-05-18T23:37:02",78.16],
    [150468,"2019-05-18T23:40:00",78.52],
    [150469,"2019-05-18T23:40:03",78.5],
    [150470,"2019-05-18T23:42:56",78.65],
    [150471,"2019-05-18T23:43:13",78.68],
    [150472,"2019-05-18T23:46:11",78.74],
    [150473,"2019-05-18T23:46:14",78.72],
    [150474,"2019-05-18T23:49:13",79.03],
    [150475,"2019-05-18T23:49:18",79.07],
    [150476,"2019-05-18T23:52:13",79.37],
    [150477,"2019-05-18T23:52:19",79.44],
    [150478,"2019-05-18T23:55:15",79.7],
    [150479,"2019-05-18T23:55:29",79.73],
    [150480,"2019-05-18T23:58:24",79.91],
    [150481,"2019-05-18T23:58:32",79.96],
    [150482,"2019-05-19T00:01:28",80.02],
    [150483,"2019-05-19T00:01:33",80.08],
    [150484,"2019-05-19T00:04:27",80.43],
    [150485,"2019-05-19T00:04:33",80.41],
    [150486,"2019-05-19T00:07:29",80.76],
    [150487,"2019-05-19T00:07:37",80.71],
    [150488,"2019-05-19T00:10:33",81.23],
    [150489,"2019-05-19T00:10:48",81.21],
    [150490,"2019-05-19T00:13:44",81.4],
    [150491,"2019-05-19T00:13:49",81.42],
    [150492,"2019-05-19T00:16:47",81.63],
    [150493,"2019-05-19T00:17:25",81.68],
    [150494,"2019-05-19T00:20:24",81.95],
    [150495,"2019-05-19T00:20:35",81.9],
    [150496,"2019-05-19T00:23:32",81.81],
    [150497,"2019-05-19T00:23:37",81.8],
    [150498,"2019-05-19T00:26:35",81.43],
    [150499,"2019-05-19T00:26:41",81.39],
    [150500,"2019-05-19T00:29:39",80.91],
    [150501,"2019-05-19T00:29:46",80.82],
    [150502,"2019-05-19T00:32:37",80.42],
    [150503,"2019-05-19T00:32:49",80.45],
    [150504,"2019-05-19T00:35:45",80.47],
    [150505,"2019-05-19T00:35:50",80.41],
    [150506,"2019-05-19T00:38:37",80.36],
    [150507,"2019-05-19T00:39:02",80.38],
    [150508,"2019-05-19T00:42:08",80.38],
    [150509,"2019-05-19T00:42:12",80.41],
    [150510,"2019-05-19T00:45:11",80.28],
    [150511,"2019-05-19T00:45:31",80.27],
    [150512,"2019-05-19T00:49:00",80.26],
    [150513,"2019-05-19T00:49:04",80.24],
    [150514,"2019-05-19T00:52:00",80.05],
    [150515,"2019-05-19T00:52:07",80.08],
    [150516,"2019-05-19T00:55:05",79.94],
    [150517,"2019-05-19T00:55:08",79.9],
    [150518,"2019-05-19T00:58:08",79.87],
    [150519,"2019-05-19T00:58:11",79.84],
    [150520,"2019-05-19T01:01:08",79.9],
    [150521,"2019-05-19T01:01:18",79.88],
    [150522,"2019-05-19T01:04:13",79.94],
    [150523,"2019-05-19T01:04:21",79.98],
    [150524,"2019-05-19T01:07:18",80.1],
    [150525,"2019-05-19T01:07:21",80.14],
    [150526,"2019-05-19T01:10:30",80.13],
    [150527,"2019-05-19T01:10:37",80.11],
    [150528,"2019-05-19T01:13:36",80.31],
    [150529,"2019-05-19T01:13:47",80.36],
    [150530,"2019-05-19T01:16:44",80.42],
    [150531,"2019-05-19T01:17:04",80.47],
    [150532,"2019-05-19T01:19:38",80.54],
    [150533,"2019-05-19T01:20:08",80.37],
    [150534,"2019-05-19T01:23:07",80.37],
    [150535,"2019-05-19T01:23:10",80.32],
    [150536,"2019-05-19T01:26:09",80.36],
    [150537,"2019-05-19T01:26:12",80.39],
    [150538,"2019-05-19T01:28:52",80.21],
    [150539,"2019-05-19T01:29:15",80.32],
    [150540,"2019-05-19T01:31:53",80.29],
    [150541,"2019-05-19T01:32:16",80.17],
    [150542,"2019-05-19T01:35:15",80.02],
    [150543,"2019-05-19T01:35:18",80.04],
    [150544,"2019-05-19T01:38:16",80.29],
    [150545,"2019-05-19T01:38:21",80.31],
    [150546,"2019-05-19T01:41:16",80.27],
    [150547,"2019-05-19T01:41:24",80.25],
    [150548,"2019-05-19T01:44:18",80.28],
    [150549,"2019-05-19T01:44:30",80.3],
    [150550,"2019-05-19T01:47:29",80.29],
    [150551,"2019-05-19T01:47:48",80.26],
    [150552,"2019-05-19T01:50:42",80.21],
    [150553,"2019-05-19T01:50:48",80.18],
    [150554,"2019-05-19T01:53:53",80.18],
    [150555,"2019-05-19T01:54:03",80.14],
    [150556,"2019-05-19T01:56:49",80.11],
    [150557,"2019-05-19T01:57:04",80.07],
    [150558,"2019-05-19T01:59:33",80.1],
    [150559,"2019-05-19T02:00:12",80.12],
    [150560,"2019-05-19T02:02:45",80.14],
    [150561,"2019-05-19T02:03:39",80.17],
    [150562,"2019-05-19T02:06:20",80.1],
    [150563,"2019-05-19T02:07:45",80.13],
    [150564,"2019-05-19T02:10:42",80.28],
    [150565,"2019-05-19T02:10:48",80.33],
    [150566,"2019-05-19T02:13:40",80.12],
    [150567,"2019-05-19T02:13:50",80.1],
    [150568,"2019-05-19T02:16:46",79.95],
    [150569,"2019-05-19T02:16:56",79.94],
    [150570,"2019-05-19T02:19:55",79.88],
    [150571,"2019-05-19T02:20:13",79.91],
    [150572,"2019-05-19T02:23:09",79.69],
    [150573,"2019-05-19T02:23:15",79.7],
    [150574,"2019-05-19T02:26:06",79.73],
    [150575,"2019-05-19T02:26:15",79.66],
    [150576,"2019-05-19T02:29:12",78.92],
    [150577,"2019-05-19T02:29:22",78.86],
    [150578,"2019-05-19T02:32:21",78.24],
    [150579,"2019-05-19T02:32:27",78.16],
    [150580,"2019-05-19T02:35:24",77.77],
    [150581,"2019-05-19T02:35:29",77.79],
    [150582,"2019-05-19T02:38:24",77.45],
    [150583,"2019-05-19T02:38:41",77.46],
    [150584,"2019-05-19T02:41:37",77.26],
    [150585,"2019-05-19T02:41:43",77.29],
    [150586,"2019-05-19T02:44:43",77.34],
    [150587,"2019-05-19T02:44:47",77.36],
    [150588,"2019-05-19T02:47:44",77.55],
    [150589,"2019-05-19T02:47:47",77.57],
    [150590,"2019-05-19T02:50:59",77.56],
    [150591,"2019-05-19T02:51:16",77.59],
    [150592,"2019-05-19T02:53:58",77.84],
    [150593,"2019-05-19T02:54:23",77.85],
    [150594,"2019-05-19T02:57:05",78.09],
    [150595,"2019-05-19T02:57:25",78.11],
    [150596,"2019-05-19T03:00:21",78.23],
    [150597,"2019-05-19T03:00:28",78.26],
    [150598,"2019-05-19T03:03:05",78.64],
    [150599,"2019-05-19T03:03:32",78.68],
    [150600,"2019-05-19T03:06:25",79.43],
    [150601,"2019-05-19T03:06:33",79.47],
    [150602,"2019-05-19T03:09:14",80.62],
    [150603,"2019-05-19T03:09:35",80.76],
    [150604,"2019-05-19T03:12:32",81.71],
    [150605,"2019-05-19T03:12:39",81.74],
    [150606,"2019-05-19T03:15:38",82.28],
    [150607,"2019-05-19T03:15:41",82.26],
    [150608,"2019-05-19T03:18:38",83.23],
    [150609,"2019-05-19T03:18:52",83.25],
    [150610,"2019-05-19T03:21:45",84.02],
    [150611,"2019-05-19T03:21:58",84.09],
    [150612,"2019-05-19T03:24:56",84.9],
    [150613,"2019-05-19T03:25:09",84.91],
    [150614,"2019-05-19T03:28:08",85.75],
    [150615,"2019-05-19T03:28:14",85.77],
    [150616,"2019-05-19T03:31:06",86.44],
    [150617,"2019-05-19T03:31:18",86.48],
    [150618,"2019-05-19T03:34:10",86.97],
    [150619,"2019-05-19T03:34:20",87],
    [150620,"2019-05-19T03:37:20",87.4],
    [150621,"2019-05-19T03:37:25",87.42],
    [150622,"2019-05-19T03:40:21",87.83],
    [150623,"2019-05-19T03:40:28",87.85],
    [150624,"2019-05-19T03:43:21",88.22],
    [150625,"2019-05-19T03:43:30",88.23],
    [150626,"2019-05-19T03:46:27",88.55],
    [150627,"2019-05-19T03:46:35",88.57],
    [150628,"2019-05-19T03:49:22",88.85],
    [150629,"2019-05-19T03:49:36",88.9],
    [150630,"2019-05-19T03:52:33",89.15],
    [150631,"2019-05-19T03:52:43",89.16],
    [150632,"2019-05-19T03:55:31",89.44],
    [150633,"2019-05-19T03:56:12",89.45],
    [150634,"2019-05-19T03:59:07",89.7],
    [150635,"2019-05-19T03:59:16",89.68],
    [150636,"2019-05-19T04:01:44",89.86],
    [150637,"2019-05-19T04:02:31",89.92],
    [150638,"2019-05-19T04:05:30",90.08],
    [150639,"2019-05-19T04:05:36",90.1],
    [150640,"2019-05-19T04:08:35",90.21],
    [150641,"2019-05-19T04:08:39",90.2],
    [150642,"2019-05-19T04:11:37",90.24],
    [150643,"2019-05-19T04:11:40",90.26],
    [150644,"2019-05-19T04:14:40",90.33],
    [150645,"2019-05-19T04:14:43",90.32],
    [150646,"2019-05-19T04:17:34",90.39],
    [150647,"2019-05-19T04:17:43",90.38],
    [150648,"2019-05-19T04:20:42",90.42],
    [150649,"2019-05-19T04:20:48",90.41],
    [150650,"2019-05-19T04:23:39",90.46],
    [150651,"2019-05-19T04:23:50",90.47],
    [150652,"2019-05-19T04:26:48",90.5],
    [150653,"2019-05-19T04:26:54",90.52],
    [150654,"2019-05-19T04:29:52",90.57],
    [150655,"2019-05-19T04:29:59",90.55],
    [150656,"2019-05-19T04:32:58",90.63],
    [150657,"2019-05-19T04:33:09",90.6],
    [150658,"2019-05-19T04:36:08",90.69],
    [150659,"2019-05-19T04:36:13",90.67],
    [150660,"2019-05-19T04:38:53",90.75],
    [150661,"2019-05-19T04:39:36",90.77],
    [150662,"2019-05-19T04:42:15",90.84],
    [150663,"2019-05-19T04:42:39",90.86],
    [150664,"2019-05-19T04:45:16",90.9],
    [150665,"2019-05-19T04:45:41",90.94],
    [150666,"2019-05-19T04:48:39",90.98],
    [150667,"2019-05-19T04:48:42",91],
    [150668,"2019-05-19T04:51:34",91.09],
    [150669,"2019-05-19T04:51:52",91.11],
    [150670,"2019-05-19T04:54:51",91.14],
    [150671,"2019-05-19T04:54:56",91.17],
    [150672,"2019-05-19T04:57:13",91.21],
    [150673,"2019-05-19T04:58:00",91.2],
    [150674,"2019-05-19T05:00:59",91.29],
    [150675,"2019-05-19T05:01:02",91.26],
    [150676,"2019-05-19T05:03:58",91.37],
    [150677,"2019-05-19T05:04:04",91.35],
    [150678,"2019-05-19T05:06:53",91.47],
    [150679,"2019-05-19T05:07:12",91.48],
    [150680,"2019-05-19T05:10:15",91.49],
    [150681,"2019-05-19T05:10:18",91.52],
    [150682,"2019-05-19T05:13:08",91.57],
    [150683,"2019-05-19T05:13:32",91.55],
    [150684,"2019-05-19T05:16:30",91.57],
    [150685,"2019-05-19T05:16:33",91.59],
    [150686,"2019-05-19T05:19:32",91.61],
    [150687,"2019-05-19T05:19:37",91.64],
    [150688,"2019-05-19T05:22:34",91.65],
    [150689,"2019-05-19T05:22:40",91.67],
    [150690,"2019-05-19T05:25:29",91.71],
    [150691,"2019-05-19T05:25:42",91.69],
    [150692,"2019-05-19T05:28:35",91.74],
    [150693,"2019-05-19T05:28:57",91.76],
    [150694,"2019-05-19T05:31:46",91.76],
    [150695,"2019-05-19T05:32:13",91.8],
    [150696,"2019-05-19T05:34:26",91.79],
    [150697,"2019-05-19T05:35:16",91.78],
    [150698,"2019-05-19T05:38:05",91.83],
    [150699,"2019-05-19T05:38:22",91.85],
    [150700,"2019-05-19T05:41:17",91.85],
    [150701,"2019-05-19T05:41:35",91.84],
    [150702,"2019-05-19T05:44:25",91.87],
    [150703,"2019-05-19T05:44:39",91.9],
    [150704,"2019-05-19T05:47:31",91.91],
    [150705,"2019-05-19T05:48:16",91.94],
    [150706,"2019-05-19T05:51:25",91.94],
    [150707,"2019-05-19T05:51:48",91.92],
    [150708,"2019-05-19T05:54:48",91.99],
    [150709,"2019-05-19T05:54:54",91.96],
    [150710,"2019-05-19T05:57:21",91.97],
    [150711,"2019-05-19T05:58:29",91.99],
    [150712,"2019-05-19T06:01:24",92.01],
    [150713,"2019-05-19T06:01:34",92.03],
    [150714,"2019-05-19T06:04:43",92.02],
    [150715,"2019-05-19T06:04:48",92.05],
    [150716,"2019-05-19T06:07:49",92.05],
    [150717,"2019-05-19T06:08:31",92.03],
    [150718,"2019-05-19T06:11:14",92.07],
    [150719,"2019-05-19T06:11:41",92.08],
    [150720,"2019-05-19T06:14:29",92.09],
    [150721,"2019-05-19T06:14:43",92.07],
    [150722,"2019-05-19T06:17:08",92.12],
    [150723,"2019-05-19T06:17:52",92.1],
    [150724,"2019-05-19T06:20:48",92.15],
    [150725,"2019-05-19T06:20:59",92.12],
    [150726,"2019-05-19T06:23:45",92.17],
    [150727,"2019-05-19T06:23:59",92.19],
    [150728,"2019-05-19T06:26:47",92.17],
    [150729,"2019-05-19T06:27:01",92.21],
    [150730,"2019-05-19T06:30:04",92.22],
    [150731,"2019-05-19T06:30:09",92.24],
    [150732,"2019-05-19T06:33:01",92.23],
    [150733,"2019-05-19T06:33:16",92.22],
    [150734,"2019-05-19T06:36:16",92.22],
    [150735,"2019-05-19T06:36:25",92.23],
    [150736,"2019-05-19T06:39:14",92.29],
    [150737,"2019-05-19T06:39:30",92.27],
    [150738,"2019-05-19T06:42:30",92.27],
    [150739,"2019-05-19T06:42:59",92.29],
    [150740,"2019-05-19T06:45:42",92.27],
    [150741,"2019-05-19T06:46:05",92.31],
    [150742,"2019-05-19T06:49:08",92.32],
    [150743,"2019-05-19T06:49:14",92.35],
    [150744,"2019-05-19T06:52:11",92.33],
    [150745,"2019-05-19T06:52:15",92.3],
    [150746,"2019-05-19T06:55:12",92.31],
    [150747,"2019-05-19T06:55:22",92.32],
    [150748,"2019-05-19T06:58:23",92.32],
    [150749,"2019-05-19T06:58:50",92.31],
    [150750,"2019-05-19T07:02:36",92.32],
    [150751,"2019-05-19T07:02:41",92.35],
    [150752,"2019-05-19T07:05:26",92.33],
    [150753,"2019-05-19T07:05:58",92.31],
    [150754,"2019-05-19T07:09:01",92.31],
    [150755,"2019-05-19T07:09:30",92.27],
    [150756,"2019-05-19T07:12:36",92.27],
    [150757,"2019-05-19T07:12:39",92.29],
    [150758,"2019-05-19T07:15:02",92.29],
    [150759,"2019-05-19T07:15:51",92.27],
    [150760,"2019-05-19T07:19:02",92.28],
    [150761,"2019-05-19T07:19:05",92.3],
    [150762,"2019-05-19T07:22:04",92.26],
    [150763,"2019-05-19T07:22:42",92.28],
    [150764,"2019-05-19T07:25:37",92.28],
    [150765,"2019-05-19T07:25:43",92.26],
    [150766,"2019-05-19T07:28:05",92.27],
    [150767,"2019-05-19T07:28:59",92.3],
    [150768,"2019-05-19T07:31:47",92.27],
    [150769,"2019-05-19T07:32:49",92.25],
    [150770,"2019-05-19T07:36:04",92.24],
    [150771,"2019-05-19T07:36:07",92.28],
    [150772,"2019-05-19T07:38:50",92.25],
    [150773,"2019-05-19T07:39:09",92.26],
    [150774,"2019-05-19T07:42:11",92.26],
    [150775,"2019-05-19T07:42:40",92.24],
    [150776,"2019-05-19T07:45:39",92.25],
    [150777,"2019-05-19T07:45:55",92.26],
    [150778,"2019-05-19T07:48:43",92.26],
    [150779,"2019-05-19T07:49:01",92.24],
    [150780,"2019-05-19T07:51:59",92.24],
    [150781,"2019-05-19T07:52:02",92.26],
    [150782,"2019-05-19T07:54:53",92.22],
    [150783,"2019-05-19T07:55:02",92.2],
    [150784,"2019-05-19T07:57:58",92.19],
    [150785,"2019-05-19T07:58:12",92.21],
    [150786,"2019-05-19T08:01:10",92.15],
    [150787,"2019-05-19T08:01:13",92.16],
    [150788,"2019-05-19T08:04:04",92.17],
    [150789,"2019-05-19T08:04:24",92.12],
    [150790,"2019-05-19T08:07:23",92.12],
    [150791,"2019-05-19T08:07:26",92.1],
    [150792,"2019-05-19T08:10:25",92.09],
    [150793,"2019-05-19T08:10:29",92.12],
    [150794,"2019-05-19T08:13:20",92.03],
    [150795,"2019-05-19T08:13:32",92.06],
    [150796,"2019-05-19T08:16:35",92.05],
    [150797,"2019-05-19T08:16:42",92.08],
    [150798,"2019-05-19T08:19:42",91.97],
    [150799,"2019-05-19T08:19:45",91.98],
    [150800,"2019-05-19T08:22:37",91.97],
    [150801,"2019-05-19T08:22:46",91.96],
    [150802,"2019-05-19T08:25:44",91.94],
    [150803,"2019-05-19T08:25:47",91.93],
    [150804,"2019-05-19T08:28:45",91.98],
    [150805,"2019-05-19T08:28:49",91.97],
    [150806,"2019-05-19T08:31:44",91.88],
    [150807,"2019-05-19T08:31:50",91.9],
    [150808,"2019-05-19T08:34:45",91.8],
    [150809,"2019-05-19T08:34:51",91.78],
    [150810,"2019-05-19T08:37:52",91.78],
    [150811,"2019-05-19T08:37:57",91.77],
    [150812,"2019-05-19T08:40:55",91.7],
    [150813,"2019-05-19T08:41:20",91.68],
    [150814,"2019-05-19T08:43:54",91.61],
    [150815,"2019-05-19T08:44:24",91.63],
    [150816,"2019-05-19T08:47:08",91.56],
    [150817,"2019-05-19T08:47:24",91.58],
    [150818,"2019-05-19T08:50:07",91.58],
    [150819,"2019-05-19T08:50:35",91.57],
    [150820,"2019-05-19T08:53:32",91.58],
    [150821,"2019-05-19T08:53:38",91.59],
    [150822,"2019-05-19T08:56:06",91.59],
    [150823,"2019-05-19T08:56:39",91.61],
    [150824,"2019-05-19T08:59:09",91.57],
    [150825,"2019-05-19T09:00:18",91.58],
    [150826,"2019-05-19T09:03:07",91.55],
    [150827,"2019-05-19T09:03:23",91.54],
    [150828,"2019-05-19T09:06:25",91.53],
    [150829,"2019-05-19T09:06:28",91.55],
    [150830,"2019-05-19T09:09:29",91.54],
    [150831,"2019-05-19T09:09:51",91.57],
    [150832,"2019-05-19T09:12:31",91.5],
    [150833,"2019-05-19T09:13:04",91.54],
    [150834,"2019-05-19T09:16:02",91.47],
    [150835,"2019-05-19T09:16:19",91.45],
    [150836,"2019-05-19T09:19:17",91.5],
    [150837,"2019-05-19T09:19:23",91.49],
    [150838,"2019-05-19T09:22:23",91.46],
    [150839,"2019-05-19T09:22:54",91.45],
    [150840,"2019-05-19T09:25:57",91.44],
    [150841,"2019-05-19T09:26:08",91.46],
    [150842,"2019-05-19T09:29:10",91.45],
    [150843,"2019-05-19T09:29:14",91.43],
    [150844,"2019-05-19T09:32:13",91.43],
    [150845,"2019-05-19T09:32:23",91.45],
    [150846,"2019-05-19T09:35:24",91.45],
    [150847,"2019-05-19T09:35:27",91.43],
    [150848,"2019-05-19T09:38:41",91.42],
    [150849,"2019-05-19T09:39:11",91.44],
    [150850,"2019-05-19T09:42:26",91.44],
    [150851,"2019-05-19T09:42:32",91.42],
    [150852,"2019-05-19T09:46:06",91.41],
    [150853,"2019-05-19T09:46:21",91.43],
    [150854,"2019-05-19T09:49:09",91.38],
    [150855,"2019-05-19T09:49:27",91.36],
    [150856,"2019-05-19T09:52:23",91.39],
    [150857,"2019-05-19T09:52:28",91.61],
    [150858,"2019-05-19T09:55:25",91.37],
    [150859,"2019-05-19T09:55:30",91.38],
    [150860,"2019-05-19T09:59:14",91.39],
    [150861,"2019-05-19T09:59:18",91.41],
    [150862,"2019-05-19T10:02:15",91.37],
    [150863,"2019-05-19T10:02:22",91.39],
    [150864,"2019-05-19T10:05:21",91.39],
    [150865,"2019-05-19T10:05:34",91.37],
    [150866,"2019-05-19T10:08:32",91.25],
    [150867,"2019-05-19T10:08:37",91.26],
    [150868,"2019-05-19T10:11:35",91.39],
    [150869,"2019-05-19T10:11:41",91.37],
    [150870,"2019-05-19T10:14:38",91.32],
    [150871,"2019-05-19T10:14:41",91.33],
    [150872,"2019-05-19T10:17:40",91.28],
    [150873,"2019-05-19T10:17:54",91.3],
    [150874,"2019-05-19T10:20:50",91.35],
    [150875,"2019-05-19T10:20:56",91.33],
    [150876,"2019-05-19T10:23:48",91.27],
    [150877,"2019-05-19T10:24:00",91.25],
    [150878,"2019-05-19T10:26:51",91.15],
    [150879,"2019-05-19T10:27:03",91.2],
    [150880,"2019-05-19T10:29:57",91.13],
    [150881,"2019-05-19T10:30:07",91.15],
    [150882,"2019-05-19T10:33:04",91.17],
    [150883,"2019-05-19T10:33:19",91.19],
    [150884,"2019-05-19T10:36:13",91.16],
    [150885,"2019-05-19T10:36:22",91.18],
    [150886,"2019-05-19T10:39:20",91.13],
    [150887,"2019-05-19T10:39:23",91.12],
    [150888,"2019-05-19T10:42:20",91.08],
    [150889,"2019-05-19T10:42:23",91.1],
    [150890,"2019-05-19T10:45:11",91.15],
    [150891,"2019-05-19T10:45:39",91.13],
    [150892,"2019-05-19T10:48:46",91.14],
    [150893,"2019-05-19T10:48:49",91.12],
    [150894,"2019-05-19T10:51:42",91.05],
    [150895,"2019-05-19T10:52:08",91.03],
    [150896,"2019-05-19T10:55:03",91.03],
    [150897,"2019-05-19T10:55:12",91.07],
    [150898,"2019-05-19T10:57:59",90.96],
    [150899,"2019-05-19T10:58:17",90.98],
    [150900,"2019-05-19T11:01:20",90.99],
    [150901,"2019-05-19T11:01:23",90.97],
    [150902,"2019-05-19T11:04:14",90.88],
    [150903,"2019-05-19T11:04:23",90.91],
    [150904,"2019-05-19T11:07:17",90.91],
    [150905,"2019-05-19T11:07:24",90.92],
    [150906,"2019-05-19T11:10:21",90.81],
    [150907,"2019-05-19T11:10:25",90.83],
    [150908,"2019-05-19T11:13:20",90.82],
    [150909,"2019-05-19T11:13:25",90.78],
    [150910,"2019-05-19T11:16:23",90.93],
    [150911,"2019-05-19T11:16:28",90.91],
    [150912,"2019-05-19T11:19:12",90.97],
    [150913,"2019-05-19T11:19:48",90.96],
    [150914,"2019-05-19T11:22:32",90.89],
    [150915,"2019-05-19T11:23:06",90.97],
    [150916,"2019-05-19T11:26:06",90.89],
    [150917,"2019-05-19T11:26:09",90.93],
    [150918,"2019-05-19T11:29:05",90.79],
    [150919,"2019-05-19T11:29:13",90.81],
    [150920,"2019-05-19T11:32:11",90.94],
    [150921,"2019-05-19T11:32:24",90.91],
    [150922,"2019-05-19T11:35:22",90.89],
    [150923,"2019-05-19T11:35:25",90.88],
    [150924,"2019-05-19T11:38:22",90.82],
    [150925,"2019-05-19T11:38:37",90.75],
    [150926,"2019-05-19T11:41:36",90.76],
    [150927,"2019-05-19T11:41:40",90.78],
    [150928,"2019-05-19T11:44:36",90.69],
    [150929,"2019-05-19T11:44:44",90.72],
    [150930,"2019-05-19T11:47:40",90.54],
    [150931,"2019-05-19T11:47:44",90.57],
    [150932,"2019-05-19T11:50:41",90.6],
    [150933,"2019-05-19T11:50:44",90.62],
    [150934,"2019-05-19T11:53:36",90.38],
    [150935,"2019-05-19T11:53:46",90.43],
    [150936,"2019-05-19T11:56:41",90.06],
    [150937,"2019-05-19T11:57:05",90.19],
    [150938,"2019-05-19T11:59:47",90.32],
    [150939,"2019-05-19T12:00:20",90.13],
    [150940,"2019-05-19T12:03:17",90.06],
    [150941,"2019-05-19T12:03:21",89.96],
    [150942,"2019-05-19T12:06:20",90],
    [150943,"2019-05-19T12:06:23",89.98],
    [150944,"2019-05-19T12:09:22",89.67],
    [150945,"2019-05-19T12:09:28",89.6],
    [150946,"2019-05-19T12:12:24",89.66],
    [150947,"2019-05-19T12:12:35",89.68],
    [150948,"2019-05-19T12:15:33",89.37],
    [150949,"2019-05-19T12:15:36",89.36],
    [150950,"2019-05-19T12:18:35",89.35],
    [150951,"2019-05-19T12:18:42",89.34],
    [150952,"2019-05-19T12:21:39",89.16],
    [150953,"2019-05-19T12:21:49",89.13],
    [150954,"2019-05-19T12:24:46",89.04],
    [150955,"2019-05-19T12:24:55",88.98],
    [150956,"2019-05-19T12:27:50",88.89],
    [150957,"2019-05-19T12:27:56",88.82],
    [150958,"2019-05-19T12:30:53",88.78],
    [150959,"2019-05-19T12:31:00",88.69],
    [150960,"2019-05-19T12:33:56",88.66],
    [150961,"2019-05-19T12:34:01",88.64],
    [150962,"2019-05-19T12:37:00",88.51],
    [150963,"2019-05-19T12:37:03",88.49],
    [150964,"2019-05-19T12:40:02",88.46],
    [150965,"2019-05-19T12:40:16",88.37],
    [150966,"2019-05-19T12:43:08",87.95],
    [150967,"2019-05-19T12:43:21",87.99],
    [150968,"2019-05-19T12:46:09",87.94],
    [150969,"2019-05-19T12:46:24",87.89],
    [150970,"2019-05-19T12:49:00",87.8],
    [150971,"2019-05-19T12:49:36",87.71],
    [150972,"2019-05-19T12:52:34",87.47],
    [150973,"2019-05-19T12:52:41",87.51],
    [150974,"2019-05-19T12:55:37",87.06],
    [150975,"2019-05-19T12:55:41",87.02],
    [150976,"2019-05-19T12:58:41",86.71],
    [150977,"2019-05-19T12:58:44",86.72],
    [150978,"2019-05-19T13:01:43",86.32],
    [150979,"2019-05-19T13:01:48",86.35],
    [150980,"2019-05-19T13:04:27",86.17],
    [150981,"2019-05-19T13:04:50",86.15],
    [150982,"2019-05-19T13:07:25",85.82],
    [150983,"2019-05-19T13:07:52",85.8],
    [150984,"2019-05-19T13:10:49",85.73],
    [150985,"2019-05-19T13:10:55",85.66],
    [150986,"2019-05-19T13:13:53",85.26],
    [150987,"2019-05-19T13:13:59",85.25],
    [150988,"2019-05-19T13:16:58",85.22],
    [150989,"2019-05-19T13:17:09",85.2],
    [150990,"2019-05-19T13:20:05",85.1],
    [150991,"2019-05-19T13:20:10",85.07],
    [150992,"2019-05-19T13:23:06",84.82],
    [150993,"2019-05-19T13:23:12",84.76],
    [150994,"2019-05-19T13:26:12",84.44],
    [150995,"2019-05-19T13:26:15",84.43],
    [150996,"2019-05-19T13:29:12",84.1],
    [150997,"2019-05-19T13:29:16",83.99],
    [150998,"2019-05-19T13:32:14",84.11],
    [150999,"2019-05-19T13:32:25",84.04],
    [151000,"2019-05-19T13:35:25",83.58],
    [151001,"2019-05-19T13:35:28",83.54],
    [151002,"2019-05-19T13:38:27",83.48],
    [151003,"2019-05-19T13:38:30",83.5],
    [151004,"2019-05-19T13:41:17",83.18],
    [151005,"2019-05-19T13:41:31",83.22],
    [151006,"2019-05-19T13:44:30",82.89],
    [151007,"2019-05-19T13:44:37",82.97],
    [151008,"2019-05-19T13:47:27",82.55],
    [151009,"2019-05-19T13:47:39",82.59],
    [151010,"2019-05-19T13:50:38",82.41],
    [151011,"2019-05-19T13:50:41",82.45],
    [151012,"2019-05-19T13:53:39",82.44],
    [151013,"2019-05-19T13:53:42",82.48],
    [151014,"2019-05-19T13:56:40",82.24],
    [151015,"2019-05-19T13:56:49",82.28],
    [151016,"2019-05-19T13:59:46",82.27],
    [151017,"2019-05-19T13:59:50",82.26],
    [151018,"2019-05-19T14:02:47",82.16],
    [151019,"2019-05-19T14:02:50",82.2],
    [151020,"2019-05-19T14:05:48",81.87],
    [151021,"2019-05-19T14:05:51",81.94],
    [151022,"2019-05-19T14:08:50",81.49],
    [151023,"2019-05-19T14:08:53",81.53],
    [151024,"2019-05-19T14:11:53",81.67],
    [151025,"2019-05-19T14:12:03",81.65],
    [151026,"2019-05-19T14:15:00",81.41],
    [151027,"2019-05-19T14:15:06",81.38],
    [151028,"2019-05-19T14:18:01",81.62],
    [151029,"2019-05-19T14:18:08",81.73],
    [151030,"2019-05-19T14:21:05",81.44],
    [151031,"2019-05-19T14:21:08",81.45],
    [151032,"2019-05-19T14:24:01",81.54],
    [151033,"2019-05-19T14:24:15",81.52],
    [151034,"2019-05-19T14:27:01",81.33],
    [151035,"2019-05-19T14:27:17",81.38],
    [151036,"2019-05-19T14:30:13",81.34],
    [151037,"2019-05-19T14:30:18",81.32],
    [151038,"2019-05-19T14:33:17",81.21],
    [151039,"2019-05-19T14:33:20",81.16],
    [151040,"2019-05-19T14:36:19",81.19],
    [151041,"2019-05-19T14:36:22",81.22],
    [151042,"2019-05-19T14:39:16",81.14],
    [151043,"2019-05-19T14:39:43",81.05],
    [151044,"2019-05-19T14:42:41",80.99],
    [151045,"2019-05-19T14:42:45",81.03],
    [151046,"2019-05-19T14:45:44",80.76],
    [151047,"2019-05-19T14:45:54",80.8],
    [151048,"2019-05-19T14:48:52",80.84],
    [151049,"2019-05-19T14:48:57",80.88],
    [151050,"2019-05-19T14:51:57",80.56],
    [151051,"2019-05-19T14:52:09",80.61],
    [151052,"2019-05-19T14:55:08",80.13],
    [151053,"2019-05-19T14:55:12",80.07],
    [151054,"2019-05-19T14:58:06",80.02],
    [151055,"2019-05-19T14:58:12",79.93],
    [151056,"2019-05-19T15:01:10",79.85],
    [151057,"2019-05-19T15:01:13",79.9],
    [151058,"2019-05-19T15:04:11",79.89],
    [151059,"2019-05-19T15:04:19",79.84],
    [151060,"2019-05-19T15:07:07",80.06],
    [151061,"2019-05-19T15:07:22",80.08],
    [151062,"2019-05-19T15:10:20",80.1],
    [151063,"2019-05-19T15:10:23",80.11],
    [151064,"2019-05-19T15:13:21",79.91],
    [151065,"2019-05-19T15:13:24",79.88],
    [151066,"2019-05-19T15:16:18",79.94],
    [151067,"2019-05-19T15:16:25",80.02],
    [151068,"2019-05-19T15:19:21",80.01],
    [151069,"2019-05-19T15:19:28",79.84],
    [151070,"2019-05-19T15:22:26",79.52],
    [151071,"2019-05-19T15:22:29",79.47],
    [151072,"2019-05-19T15:25:20",79.6],
    [151073,"2019-05-19T15:25:31",79.69],
    [151074,"2019-05-19T15:28:33",79.69],
    [151075,"2019-05-19T15:28:38",79.75],
    [151076,"2019-05-19T15:31:35",79.73],
    [151077,"2019-05-19T15:31:38",79.72],
    [151078,"2019-05-19T15:34:37",79.79],
    [151079,"2019-05-19T15:34:41",79.83],
    [151080,"2019-05-19T15:37:38",79.7],
    [151081,"2019-05-19T15:37:41",79.75],
    [151082,"2019-05-19T15:40:39",80.12],
    [151083,"2019-05-19T15:41:03",80.07],
    [151084,"2019-05-19T15:43:41",79.87],
    [151085,"2019-05-19T15:44:15",79.89],
    [151086,"2019-05-19T15:47:12",79.9],
    [151087,"2019-05-19T15:47:15",79.87],
    [151088,"2019-05-19T15:50:24",79.87],
    [151089,"2019-05-19T15:50:27",79.88],
    [151090,"2019-05-19T15:53:25",79.76],
    [151091,"2019-05-19T15:53:34",79.81],
    [151092,"2019-05-19T15:56:33",79.47],
    [151093,"2019-05-19T15:56:36",79.49],
    [151094,"2019-05-19T15:59:32",78.83],
    [151095,"2019-05-19T15:59:38",78.86],
    [151096,"2019-05-19T16:02:34",78.52],
    [151097,"2019-05-19T16:02:44",78.5],
    [151098,"2019-05-19T16:05:35",78.25],
    [151099,"2019-05-19T16:05:45",78.28],
    [151100,"2019-05-19T16:08:44",77.8],
    [151101,"2019-05-19T16:08:47",77.78],
    [151102,"2019-05-19T16:11:46",77.49],
    [151103,"2019-05-19T16:11:50",77.47],
    [151104,"2019-05-19T16:14:47",77.52],
    [151105,"2019-05-19T16:15:12",77.62],
    [151106,"2019-05-19T16:17:45",77.85],
    [151107,"2019-05-19T16:18:22",77.86],
    [151108,"2019-05-19T16:21:14",77.92],
    [151109,"2019-05-19T16:21:23",77.89],
    [151110,"2019-05-19T16:24:17",77.88],
    [151111,"2019-05-19T16:24:23",77.86],
    [151112,"2019-05-19T16:27:20",77.44],
    [151113,"2019-05-19T16:27:23",77.47],
    [151114,"2019-05-19T16:30:17",77.47],
    [151115,"2019-05-19T16:30:30",77.43],
    [151116,"2019-05-19T16:33:27",76.86],
    [151117,"2019-05-19T16:33:30",76.89],
    [151118,"2019-05-19T16:36:27",76.32],
    [151119,"2019-05-19T16:36:30",76.3],
    [151120,"2019-05-19T16:39:28",75.47],
    [151121,"2019-05-19T16:39:34",75.43],
    [151122,"2019-05-19T16:42:31",75.05],
    [151123,"2019-05-19T16:42:34",75.01],
    [151124,"2019-05-19T16:45:28",74.62],
    [151125,"2019-05-19T16:45:34",74.58],
    [151126,"2019-05-19T16:48:32",74.12],
    [151127,"2019-05-19T16:48:35",74.07],
    [151128,"2019-05-19T16:51:32",73.6],
    [151129,"2019-05-19T16:51:44",73.63],
    [151130,"2019-05-19T16:54:39",73.39],
    [151131,"2019-05-19T16:54:51",73.38],
    [151132,"2019-05-19T16:57:48",73.09],
    [151133,"2019-05-19T16:57:54",73.1],
    [151134,"2019-05-19T17:00:48",72.78],
    [151135,"2019-05-19T17:00:54",72.81],
    [151136,"2019-05-19T17:03:52",72.76],
    [151137,"2019-05-19T17:03:55",72.73],
    [151138,"2019-05-19T17:06:52",72.42],
    [151139,"2019-05-19T17:06:55",72.39],
    [151140,"2019-05-19T17:09:52",72.03],
    [151141,"2019-05-19T17:10:04",72.01],
    [151142,"2019-05-19T17:12:59",72.16],
    [151143,"2019-05-19T17:13:05",72.17],
    [151144,"2019-05-19T17:15:56",72.24],
    [151145,"2019-05-19T17:16:05",72.21],
    [151146,"2019-05-19T17:19:02",72],
    [151147,"2019-05-19T17:19:08",71.97],
    [151148,"2019-05-19T17:22:03",71.73],
    [151149,"2019-05-19T17:22:09",71.71],
    [151150,"2019-05-19T17:25:06",72.01],
    [151151,"2019-05-19T17:25:09",72.03],
    [151152,"2019-05-19T17:28:06",72.09],
    [151153,"2019-05-19T17:28:09",72.11],
    [151154,"2019-05-19T17:31:07",72.06],
    [151155,"2019-05-19T17:31:10",72.05],
    [151156,"2019-05-19T17:34:07",71.55],
    [151157,"2019-05-19T17:34:28",71.52],
    [151158,"2019-05-19T17:37:28",71.41],
    [151159,"2019-05-19T17:37:34",71.39],
    [151160,"2019-05-19T17:40:28",70.76],
    [151161,"2019-05-19T17:40:34",70.74],
    [151162,"2019-05-19T17:43:32",70.15],
    [151163,"2019-05-19T17:43:35",70.16],
    [151164,"2019-05-19T17:46:32",69.94],
    [151165,"2019-05-19T17:46:35",69.95],
    [151166,"2019-05-19T17:49:35",69.87],
    [151167,"2019-05-19T17:49:38",69.93],
    [151168,"2019-05-19T17:52:32",70.03],
    [151169,"2019-05-19T17:52:38",70.01],
    [151170,"2019-05-19T17:55:36",69.55],
    [151171,"2019-05-19T17:55:39",69.53],
    [151172,"2019-05-19T17:58:36",69.21],
    [151173,"2019-05-19T17:58:39",69.18],
    [151174,"2019-05-19T18:01:33",68.43],
    [151175,"2019-05-19T18:01:39",68.38],
    [151176,"2019-05-19T18:04:37",68.14],
    [151177,"2019-05-19T18:04:46",68.15],
    [151178,"2019-05-19T18:07:31",68.21],
    [151179,"2019-05-19T18:07:52",68.25],
    [151180,"2019-05-19T18:10:46",68.38],
    [151181,"2019-05-19T18:10:52",68.43],
    [151182,"2019-05-19T18:13:50",68.24],
    [151183,"2019-05-19T18:13:53",68.26],
    [151184,"2019-05-19T18:16:44",68.14],
    [151185,"2019-05-19T18:16:56",68.16],
    [151186,"2019-05-19T18:19:54",68.42],
    [151187,"2019-05-19T18:20:00",68.44],
    [151188,"2019-05-19T18:22:48",68.8],
    [151189,"2019-05-19T18:23:03",68.78],
    [151190,"2019-05-19T18:26:00",68.84],
    [151191,"2019-05-19T18:26:06",68.86],
    [151192,"2019-05-19T18:29:03",68.67],
    [151193,"2019-05-19T18:29:15",68.68],
    [151194,"2019-05-19T18:32:10",68.7],
    [151195,"2019-05-19T18:32:22",68.71],
    [151196,"2019-05-19T18:35:17",69.18],
    [151197,"2019-05-19T18:35:23",69.19],
    [151198,"2019-05-19T18:38:14",70.25],
    [151199,"2019-05-19T18:38:28",70.22],
    [151200,"2019-05-19T18:41:28",72.23],
    [151201,"2019-05-19T18:41:31",72.3],
    [151202,"2019-05-19T18:44:29",73.77],
    [151203,"2019-05-19T18:44:32",73.75],
    [151204,"2019-05-19T18:47:29",74.37],
    [151205,"2019-05-19T18:47:32",74.33],
    [151206,"2019-05-19T18:50:30",74.78],
    [151207,"2019-05-19T18:50:33",74.74],
    [151208,"2019-05-19T18:53:24",74.51],
    [151209,"2019-05-19T18:53:36",74.46],
    [151210,"2019-05-19T18:56:34",74.03],
    [151211,"2019-05-19T18:56:37",73.99],
    [151212,"2019-05-19T18:59:34",73.45],
    [151213,"2019-05-19T18:59:43",73.43],
    [151214,"2019-05-19T19:02:40",73.26],
    [151215,"2019-05-19T19:02:49",73.28],
    [151216,"2019-05-19T19:05:46",73.19],
    [151217,"2019-05-19T19:05:49",73.21],
    [151218,"2019-05-19T19:08:47",72.85],
    [151219,"2019-05-19T19:08:50",72.89],
    [151220,"2019-05-19T19:11:47",72.85],
    [151221,"2019-05-19T19:11:50",72.83],
    [151222,"2019-05-19T19:14:44",72.25],
    [151223,"2019-05-19T19:14:50",72.22],
    [151224,"2019-05-19T19:17:47",70.87],
    [151225,"2019-05-19T19:17:50",70.84],
    [151226,"2019-05-19T19:20:47",69.1],
    [151227,"2019-05-19T19:20:53",69.06],
    [151228,"2019-05-19T19:23:51",69.57],
    [151229,"2019-05-19T19:23:54",69.66],
    [151230,"2019-05-19T19:26:51",72.16],
    [151231,"2019-05-19T19:26:54",72.22],
    [151232,"2019-05-19T19:29:52",73.84],
    [151233,"2019-05-19T19:30:10",73.86],
    [151234,"2019-05-19T19:32:57",74.21],
    [151235,"2019-05-19T19:33:12",74.19],
    [151236,"2019-05-19T19:36:10",73.46],
    [151237,"2019-05-19T19:36:13",73.44],
    [151238,"2019-05-19T19:39:10",72.51],
    [151239,"2019-05-19T19:39:13",72.49],
    [151240,"2019-05-19T19:42:13",72.08],
    [151241,"2019-05-19T19:42:16",72.06],
    [151242,"2019-05-19T19:45:08",72.12],
    [151243,"2019-05-19T19:45:23",72.1],
    [151244,"2019-05-19T19:48:21",73.04],
    [151245,"2019-05-19T19:48:24",73.08],
    [151246,"2019-05-19T19:51:21",73.61],
    [151247,"2019-05-19T19:51:29",73.68],
    [151248,"2019-05-19T19:54:24",74.01],
    [151249,"2019-05-19T19:54:30",73.96],
    [151250,"2019-05-19T19:57:24",74.15],
    [151251,"2019-05-19T19:57:30",74.19],
    [151252,"2019-05-19T20:00:25",73.78],
    [151253,"2019-05-19T20:00:31",73.72],
    [151254,"2019-05-19T20:03:19",73.97],
    [151255,"2019-05-19T20:03:31",73.9],
    [151256,"2019-05-19T20:06:19",73.67],
    [151257,"2019-05-19T20:06:32",73.74],
    [151258,"2019-05-19T20:09:31",73.64],
    [151259,"2019-05-19T20:09:43",73.67],
    [151260,"2019-05-19T20:12:38",73.09],
    [151261,"2019-05-19T20:12:44",73.11],
    [151262,"2019-05-19T20:15:41",72.48],
    [151263,"2019-05-19T20:15:44",72.46],
    [151264,"2019-05-19T20:18:41",72.22],
    [151265,"2019-05-19T20:18:44",72.19],
    [151266,"2019-05-19T20:21:44",72.22],
    [151267,"2019-05-19T20:21:50",72.21],
    [151268,"2019-05-19T20:24:47",71.97],
    [151269,"2019-05-19T20:24:50",71.95],
    [151270,"2019-05-19T20:27:48",71.78],
    [151271,"2019-05-19T20:27:51",71.81],
    [151272,"2019-05-19T20:30:48",71.75],
    [151273,"2019-05-19T20:30:51",71.73],
    [151274,"2019-05-19T20:33:51",71.73],
    [151275,"2019-05-19T20:34:06",71.75],
    [151276,"2019-05-19T20:37:06",71.63],
    [151277,"2019-05-19T20:37:09",71.62],
    [151278,"2019-05-19T20:40:07",70.87],
    [151279,"2019-05-19T20:40:10",70.88],
    [151280,"2019-05-19T20:43:01",70.82],
    [151281,"2019-05-19T20:43:10",70.8],
    [151282,"2019-05-19T20:46:07",70.34],
    [151283,"2019-05-19T20:46:16",70.33],
    [151284,"2019-05-19T20:49:14",69.78],
    [151285,"2019-05-19T20:49:29",69.76],
    [151286,"2019-05-19T20:52:44",69.75],
    [151287,"2019-05-19T20:52:53",69.72],
    [151288,"2019-05-19T20:55:50",70.82],
    [151289,"2019-05-19T20:55:53",70.83],
    [151290,"2019-05-19T20:58:51",71.6],
    [151291,"2019-05-19T20:58:54",71.58],
    [151292,"2019-05-19T20:59:51",71.35],
    [151293,"2019-05-19T21:01:51",71.14],
    [151294,"2019-05-19T21:02:00",71.15],
    [151295,"2019-05-19T21:04:54",71],
    [151296,"2019-05-19T21:05:00",71.03],
    [151297,"2019-05-19T21:07:58",70.74],
    [151298,"2019-05-19T21:08:01",70.7],
    [151299,"2019-05-19T21:10:58",70.6],
    [151300,"2019-05-19T21:11:01",70.62],
    [151301,"2019-05-19T21:13:56",70.7],
    [151302,"2019-05-19T21:14:02",70.72],
    [151303,"2019-05-19T21:17:01",71.01],
    [151304,"2019-05-19T21:17:07",71.03],
    [151305,"2019-05-19T21:20:02",71.5],
    [151306,"2019-05-19T21:20:11",71.51],
    [151307,"2019-05-19T21:23:08",72],
    [151308,"2019-05-19T21:23:14",72.02],
    [151309,"2019-05-19T21:26:11",72.35],
    [151310,"2019-05-19T21:26:14",72.34],
    [151311,"2019-05-19T21:29:12",72.27],
    [151312,"2019-05-19T21:29:18",72.28],
    [151313,"2019-05-19T21:32:15",72.07],
    [151314,"2019-05-19T21:32:18",72.08],
    [151315,"2019-05-19T21:35:15",71.69],
    [151316,"2019-05-19T21:35:19",71.68],
    [151317,"2019-05-19T21:38:06",71.59],
    [151318,"2019-05-19T21:38:21",71.63],
    [151319,"2019-05-19T21:41:19",71.54],
    [151320,"2019-05-19T21:41:22",71.53],
    [151321,"2019-05-19T21:44:20",71.76],
    [151322,"2019-05-19T21:44:23",71.77],
    [151323,"2019-05-19T21:47:20",72.17],
    [151324,"2019-05-19T21:47:29",72.19],
    [151325,"2019-05-19T21:50:23",72.64],
    [151326,"2019-05-19T21:50:32",72.68],
    [151327,"2019-05-19T21:53:09",72.86],
    [151328,"2019-05-19T21:53:42",72.91],
    [151329,"2019-05-19T21:56:36",72.77],
    [151330,"2019-05-19T21:56:42",72.71],
    [151331,"2019-05-19T21:59:18",72.84],
    [151332,"2019-05-19T21:59:42",72.88],
    [151333,"2019-05-19T22:02:37",73.42],
    [151334,"2019-05-19T22:02:43",73.39],
    [151335,"2019-05-19T22:05:31",73.85],
    [151336,"2019-05-19T22:05:46",73.89],
    [151337,"2019-05-19T22:08:43",74.46],
    [151338,"2019-05-19T22:08:46",74.44],
    [151339,"2019-05-19T22:11:44",74.55],
    [151340,"2019-05-19T22:11:47",74.54],
    [151341,"2019-05-19T22:14:44",74.31],
    [151342,"2019-05-19T22:14:47",74.26],
    [151343,"2019-05-19T22:17:44",74.01],
    [151344,"2019-05-19T22:17:50",73.96],
    [151345,"2019-05-19T22:20:48",73.82],
    [151346,"2019-05-19T22:20:54",73.84],
    [151347,"2019-05-19T22:23:51",73.79],
    [151348,"2019-05-19T22:23:54",73.76],
    [151349,"2019-05-19T22:26:51",73.9],
    [151350,"2019-05-19T22:26:54",73.88],
    [151351,"2019-05-19T22:29:52",73.9],
    [151352,"2019-05-19T22:29:58",73.92],
    [151353,"2019-05-19T22:32:55",74.18],
    [151354,"2019-05-19T22:32:58",74.22],
    [151355,"2019-05-19T22:35:52",74.44],
    [151356,"2019-05-19T22:35:59",74.46],
    [151357,"2019-05-19T22:38:56",74.87],
    [151358,"2019-05-19T22:39:02",74.92],
    [151359,"2019-05-19T22:41:50",75.4],
    [151360,"2019-05-19T22:42:08",75.35],
    [151361,"2019-05-19T22:45:05",75.84],
    [151362,"2019-05-19T22:45:08",75.86],
    [151363,"2019-05-19T22:48:06",76.09],
    [151364,"2019-05-19T22:48:09",76.14],
    [151365,"2019-05-19T22:50:57",76.36],
    [151366,"2019-05-19T22:51:09",76.33],
    [151367,"2019-05-19T22:54:01",76.55],
    [151368,"2019-05-19T22:54:10",76.56],
    [151369,"2019-05-19T22:57:07",76.61],
    [151370,"2019-05-19T22:57:16",76.6],
    [151371,"2019-05-19T23:00:10",76.79],
    [151372,"2019-05-19T23:00:16",76.83],
    [151373,"2019-05-19T23:03:04",77.13],
    [151374,"2019-05-19T23:03:19",77.16],
    [151375,"2019-05-19T23:06:16",77.52],
    [151376,"2019-05-19T23:06:19",77.5],
    [151377,"2019-05-19T23:09:08",77.47],
    [151378,"2019-05-19T23:09:23",77.44],
    [151379,"2019-05-19T23:12:23",77.22],
    [151380,"2019-05-19T23:12:26",77.23],
    [151381,"2019-05-19T23:15:15",77.2],
    [151382,"2019-05-19T23:15:33",77.17],
    [151383,"2019-05-19T23:18:30",77.2],
    [151384,"2019-05-19T23:18:36",77.23],
    [151385,"2019-05-19T23:21:33",77.3],
    [151386,"2019-05-19T23:21:36",77.28],
    [151387,"2019-05-19T23:24:33",77.1],
    [151388,"2019-05-19T23:24:36",77.14],
    [151389,"2019-05-19T23:27:34",77.03],
    [151390,"2019-05-19T23:27:52",77.07],
    [151391,"2019-05-19T23:30:37",77.01],
    [151392,"2019-05-19T23:30:52",77.02],
    [151393,"2019-05-19T23:33:47",77.03],
    [151394,"2019-05-19T23:33:53",76.99],
    [151395,"2019-05-19T23:36:44",77.06],
    [151396,"2019-05-19T23:36:58",77.12],
    [151397,"2019-05-19T23:39:47",77.12],
    [151398,"2019-05-19T23:39:59",77.1],
    [151399,"2019-05-19T23:42:56",77.25],
    [151400,"2019-05-19T23:42:59",77.28],
    [151401,"2019-05-19T23:45:57",77.37],
    [151402,"2019-05-19T23:46:00",77.36],
    [151403,"2019-05-19T23:48:57",77.64],
    [151404,"2019-05-19T23:49:00",77.54],
    [151405,"2019-05-19T23:51:54",77.81],
    [151406,"2019-05-19T23:52:00",77.77],
    [151407,"2019-05-19T23:54:58",77.82],
    [151408,"2019-05-19T23:55:01",77.81],
    [151409,"2019-05-19T23:57:55",77.69],
    [151410,"2019-05-19T23:58:01",77.72],
    [151411,"2019-05-20T00:01:01",77.71],
    [151412,"2019-05-20T00:01:04",77.74],
    [151413,"2019-05-20T00:03:58",77.86],
    [151414,"2019-05-20T00:04:10",77.83],
    [151415,"2019-05-20T00:07:08",77.65],
    [151416,"2019-05-20T00:07:11",77.67],
    [151417,"2019-05-20T00:09:59",77.61],
    [151418,"2019-05-20T00:10:14",77.65],
    [151419,"2019-05-20T00:13:09",77.72],
    [151420,"2019-05-20T00:13:15",77.74],
    [151421,"2019-05-20T00:16:27",77.74],
    [151422,"2019-05-20T00:16:30",77.71],
    [151423,"2019-05-20T00:19:28",77.59],
    [151424,"2019-05-20T00:19:31",77.56],
    [151425,"2019-05-20T00:22:30",77.72],
    [151426,"2019-05-20T00:22:52",77.7],
    [151427,"2019-05-20T00:25:49",77.82],
    [151428,"2019-05-20T00:25:52",77.8],
    [151429,"2019-05-20T00:28:50",77.77],
    [151430,"2019-05-20T00:28:53",77.79],
    [151431,"2019-05-20T00:31:52",77.6],
    [151432,"2019-05-20T00:31:59",77.55],
    [151433,"2019-05-20T00:34:47",77.64],
    [151434,"2019-05-20T00:35:02",77.67],
    [151435,"2019-05-20T00:37:44",77.42],
    [151436,"2019-05-20T00:38:14",77.39],
    [151437,"2019-05-20T00:41:03",77.19],
    [151438,"2019-05-20T00:41:30",77.21],
    [151439,"2019-05-20T00:44:29",77.15],
    [151440,"2019-05-20T00:44:32",77.14],
    [151441,"2019-05-20T00:47:30",76.98],
    [151442,"2019-05-20T00:47:33",76.94],
    [151443,"2019-05-20T00:50:30",77.1],
    [151444,"2019-05-20T00:50:33",77.03],
    [151445,"2019-05-20T00:53:28",76.89],
    [151446,"2019-05-20T00:53:34",76.92],
    [151447,"2019-05-20T00:56:28",76.61],
    [151448,"2019-05-20T00:56:37",76.6],
    [151449,"2019-05-20T00:59:34",76.33],
    [151450,"2019-05-20T00:59:37",76.32],
    [151451,"2019-05-20T01:02:20",76.19],
    [151452,"2019-05-20T01:02:44",76.15],
    [151453,"2019-05-20T01:05:41",75.64],
    [151454,"2019-05-20T01:05:44",75.61],
    [151455,"2019-05-20T01:08:42",75.38],
    [151456,"2019-05-20T01:08:51",75.35],
    [151457,"2019-05-20T01:11:48",75.4],
    [151458,"2019-05-20T01:11:54",75.42],
    [151459,"2019-05-20T01:14:51",75.49],
    [151460,"2019-05-20T01:14:57",75.51],
    [151461,"2019-05-20T01:17:52",75.6],
    [151462,"2019-05-20T01:17:58",75.66],
    [151463,"2019-05-20T01:20:52",75.65],
    [151464,"2019-05-20T01:20:58",75.59],
    [151465,"2019-05-20T01:23:58",75.71],
    [151466,"2019-05-20T01:24:07",75.74],
    [151467,"2019-05-20T01:27:05",75.59],
    [151468,"2019-05-20T01:27:08",75.61],
    [151469,"2019-05-20T01:30:05",75.82],
    [151470,"2019-05-20T01:30:11",75.85],
    [151471,"2019-05-20T01:33:08",75.59],
    [151472,"2019-05-20T01:33:11",75.6],
    [151473,"2019-05-20T01:36:08",75.29],
    [151474,"2019-05-20T01:36:11",75.32],
    [151475,"2019-05-20T01:38:57",75.27],
    [151476,"2019-05-20T01:39:18",75.3],
    [151477,"2019-05-20T01:42:15",75.72],
    [151478,"2019-05-20T01:42:18",75.75],
    [151479,"2019-05-20T01:45:15",75.54],
    [151480,"2019-05-20T01:45:18",75.6],
    [151481,"2019-05-20T01:48:01",75.46],
    [151482,"2019-05-20T01:48:31",75.5],
    [151483,"2019-05-20T01:51:29",75.54],
    [151484,"2019-05-20T01:51:32",75.53],
    [151485,"2019-05-20T01:54:29",75.78],
    [151486,"2019-05-20T01:54:32",75.77],
    [151487,"2019-05-20T01:57:29",75.77],
    [151488,"2019-05-20T01:57:32",75.75],
    [151489,"2019-05-20T02:00:30",76.13],
    [151490,"2019-05-20T02:00:33",76.1],
    [151491,"2019-05-20T02:03:26",76.36],
    [151492,"2019-05-20T02:03:38",76.34],
    [151493,"2019-05-20T02:06:33",76.4],
    [151494,"2019-05-20T02:06:39",76.45],
    [151495,"2019-05-20T02:09:33",76.57],
    [151496,"2019-05-20T02:09:48",76.52],
    [151497,"2019-05-20T02:12:46",76.55],
    [151498,"2019-05-20T02:12:49",76.58],
    [151499,"2019-05-20T02:15:46",76.31],
    [151500,"2019-05-20T02:15:49",76.32],
    [151501,"2019-05-20T02:18:46",76.37],
    [151502,"2019-05-20T02:18:52",76.39],
    [151503,"2019-05-20T02:21:44",76.21],
    [151504,"2019-05-20T02:21:53",76.25],
    [151505,"2019-05-20T02:24:38",76.14],
    [151506,"2019-05-20T02:24:53",76.18],
    [151507,"2019-05-20T02:27:50",75.85],
    [151508,"2019-05-20T02:27:53",75.81],
    [151509,"2019-05-20T02:30:21",75.4],
    [151510,"2019-05-20T02:31:12",75.34],
    [151511,"2019-05-20T02:34:06",74.85],
    [151512,"2019-05-20T02:34:12",74.81],
    [151513,"2019-05-20T02:37:07",74.61],
    [151514,"2019-05-20T02:37:12",74.58],
    [151515,"2019-05-20T02:40:07",74.63],
    [151516,"2019-05-20T02:40:13",74.66],
    [151517,"2019-05-20T02:43:07",74.75],
    [151518,"2019-05-20T02:43:13",74.71],
    [151519,"2019-05-20T02:46:05",74.79],
    [151520,"2019-05-20T02:46:22",74.8],
    [151521,"2019-05-20T02:49:20",74.68],
    [151522,"2019-05-20T02:49:23",74.66],
    [151523,"2019-05-20T02:52:14",74.62],
    [151524,"2019-05-20T02:52:26",74.67],
    [151525,"2019-05-20T02:55:23",74.56],
    [151526,"2019-05-20T02:55:26",74.58],
    [151527,"2019-05-20T02:58:09",74.45],
    [151528,"2019-05-20T02:58:27",74.46],
    [151529,"2019-05-20T03:01:21",74.43],
    [151530,"2019-05-20T03:01:36",74.42],
    [151531,"2019-05-20T03:04:34",74.65],
    [151532,"2019-05-20T03:04:37",74.66],
    [151533,"2019-05-20T03:07:34",74.6],
    [151534,"2019-05-20T03:07:40",74.62],
    [151535,"2019-05-20T03:10:37",74.46],
    [151536,"2019-05-20T03:10:40",74.44],
    [151537,"2019-05-20T03:13:38",74.37],
    [151538,"2019-05-20T03:13:41",74.35],
    [151539,"2019-05-20T03:16:38",73.97],
    [151540,"2019-05-20T03:16:41",73.93],
    [151541,"2019-05-20T03:19:35",73.57],
    [151542,"2019-05-20T03:19:59",73.54],
    [151543,"2019-05-20T03:22:57",73.23],
    [151544,"2019-05-20T03:23:00",73.3],
    [151545,"2019-05-20T03:25:51",72.94],
    [151546,"2019-05-20T03:26:00",72.91],
    [151547,"2019-05-20T03:28:54",72.21],
    [151548,"2019-05-20T03:29:06",72.19],
    [151549,"2019-05-20T03:32:04",71.94],
    [151550,"2019-05-20T03:32:07",71.92],
    [151551,"2019-05-20T03:35:04",72.85],
    [151552,"2019-05-20T03:35:07",72.86],
    [151553,"2019-05-20T03:38:05",73.69],
    [151554,"2019-05-20T03:38:14",73.68],
    [151555,"2019-05-20T03:41:11",73.69],
    [151556,"2019-05-20T03:41:14",73.63],
    [151557,"2019-05-20T03:44:09",73.15],
    [151558,"2019-05-20T03:44:15",73.17],
    [151559,"2019-05-20T03:47:12",73.38],
    [151560,"2019-05-20T03:47:15",73.39],
    [151561,"2019-05-20T03:50:12",72.12],
    [151562,"2019-05-20T03:50:15",72.09],
    [151563,"2019-05-20T03:53:12",70.83],
    [151564,"2019-05-20T03:53:15",70.79],
    [151565,"2019-05-20T03:56:13",71.19],
    [151566,"2019-05-20T03:56:22",71.2],
    [151567,"2019-05-20T03:59:13",72.36],
    [151568,"2019-05-20T03:59:22",72.37],
    [151569,"2019-05-20T04:02:13",70.96],
    [151570,"2019-05-20T04:02:22",70.91],
    [151571,"2019-05-20T04:05:11",69.75],
    [151572,"2019-05-20T04:05:22",69.77],
    [151573,"2019-05-20T04:08:17",69.56],
    [151574,"2019-05-20T04:08:26",69.55],
    [151575,"2019-05-20T04:11:23",70.63],
    [151576,"2019-05-20T04:11:35",70.7],
    [151577,"2019-05-20T04:14:32",71.09],
    [151578,"2019-05-20T04:14:35",71.16],
    [151579,"2019-05-20T04:17:33",70.83],
    [151580,"2019-05-20T04:17:36",70.81],
    [151581,"2019-05-20T04:20:33",70.92],
    [151582,"2019-05-20T04:20:36",70.88],
    [151583,"2019-05-20T04:23:33",69.73],
    [151584,"2019-05-20T04:23:37",69.67],
    [151585,"2019-05-20T04:26:28",68.24],
    [151586,"2019-05-20T04:26:37",68.23],
    [151587,"2019-05-20T04:29:34",68.02],
    [151588,"2019-05-20T04:29:37",67.96],
    [151589,"2019-05-20T04:32:31",68.26],
    [151590,"2019-05-20T04:32:40",68.28],
    [151591,"2019-05-20T04:35:38",69.06],
    [151592,"2019-05-20T04:35:41",69.1],
    [151593,"2019-05-20T04:38:38",69.07],
    [151594,"2019-05-20T04:38:41",69.04],
    [151595,"2019-05-20T04:41:35",68.47],
    [151596,"2019-05-20T04:41:44",68.51],
    [151597,"2019-05-20T04:44:41",68.28],
    [151598,"2019-05-20T04:44:44",68.22],
    [151599,"2019-05-20T04:47:42",68.09],
    [151600,"2019-05-20T04:47:48",68.06],
    [151601,"2019-05-20T04:50:39",68.02],
    [151602,"2019-05-20T04:50:48",68.01],
    [151603,"2019-05-20T04:53:48",68.59],
    [151604,"2019-05-20T04:53:54",68.65],
    [151605,"2019-05-20T04:56:52",70.14],
    [151606,"2019-05-20T04:56:55",70.15],
    [151607,"2019-05-20T04:59:55",70.74],
    [151608,"2019-05-20T04:59:58",70.71],
    [151609,"2019-05-20T05:02:55",70.33],
    [151610,"2019-05-20T05:02:58",70.31],
    [151611,"2019-05-20T05:05:47",70.39],
    [151612,"2019-05-20T05:05:59",70.38],
    [151613,"2019-05-20T05:08:53",71.4],
    [151614,"2019-05-20T05:09:08",71.35],
    [151615,"2019-05-20T05:11:56",72.16],
    [151616,"2019-05-20T05:12:14",72.17],
    [151617,"2019-05-20T05:15:14",72.77],
    [151618,"2019-05-20T05:15:17",72.83],
    [151619,"2019-05-20T05:18:15",73.1],
    [151620,"2019-05-20T05:18:18",73.13],
    [151621,"2019-05-20T05:21:18",72.43],
    [151622,"2019-05-20T05:21:21",72.42],
    [151623,"2019-05-20T05:24:18",71.63],
    [151624,"2019-05-20T05:24:21",71.67],
    [151625,"2019-05-20T05:27:19",71.51],
    [151626,"2019-05-20T05:27:22",71.55],
    [151627,"2019-05-20T05:30:16",71.89],
    [151628,"2019-05-20T05:30:22",71.87],
    [151629,"2019-05-20T05:33:19",72.74],
    [151630,"2019-05-20T05:33:22",72.72],
    [151631,"2019-05-20T05:36:20",73.34],
    [151632,"2019-05-20T05:36:23",73.36],
    [151633,"2019-05-20T05:39:17",72.99],
    [151634,"2019-05-20T05:39:26",72.96],
    [151635,"2019-05-20T05:42:26",72.63],
    [151636,"2019-05-20T05:42:32",72.69],
    [151637,"2019-05-20T05:45:26",73.52],
    [151638,"2019-05-20T05:45:33",73.6],
    [151639,"2019-05-20T05:48:18",74.44],
    [151640,"2019-05-20T05:48:33",74.46],
    [151641,"2019-05-20T05:51:28",74.27],
    [151642,"2019-05-20T05:51:33",74.14],
    [151643,"2019-05-20T05:54:33",73.14],
    [151644,"2019-05-20T05:54:36",73.15],
    [151645,"2019-05-20T05:57:33",72.77],
    [151646,"2019-05-20T05:57:36",72.74],
    [151647,"2019-05-20T06:00:34",72.44],
    [151648,"2019-05-20T06:00:37",72.39],
    [151649,"2019-05-20T06:03:25",71.83],
    [151650,"2019-05-20T06:03:43",71.86],
    [151651,"2019-05-20T06:06:40",73.25],
    [151652,"2019-05-20T06:06:46",73.34],
    [151653,"2019-05-20T06:09:44",74.16],
    [151654,"2019-05-20T06:09:47",74.18],
    [151655,"2019-05-20T06:12:38",74.87],
    [151656,"2019-05-20T06:12:47",74.86],
    [151657,"2019-05-20T06:15:44",75.06],
    [151658,"2019-05-20T06:15:47",75.09],
    [151659,"2019-05-20T06:18:45",74.15],
    [151660,"2019-05-20T06:18:51",74.13],
    [151661,"2019-05-20T06:21:48",74.32],
    [151662,"2019-05-20T06:21:51",74.28],
    [151663,"2019-05-20T06:24:45",74.36],
    [151664,"2019-05-20T06:24:51",74.38],
    [151665,"2019-05-20T06:27:48",74.95],
    [151666,"2019-05-20T06:27:51",75],
    [151667,"2019-05-20T06:30:46",75.72],
    [151668,"2019-05-20T06:31:01",75.77],
    [151669,"2019-05-20T06:33:58",76.57],
    [151670,"2019-05-20T06:34:01",76.61],
    [151671,"2019-05-20T06:36:59",77.01],
    [151672,"2019-05-20T06:37:02",77],
    [151673,"2019-05-20T06:40:02",77.05],
    [151674,"2019-05-20T06:40:05",77.03],
    [151675,"2019-05-20T06:43:02",77.1],
    [151676,"2019-05-20T06:43:08",77.14],
    [151677,"2019-05-20T06:46:02",77.34],
    [151678,"2019-05-20T06:46:08",77.27],
    [151679,"2019-05-20T06:49:03",77.36],
    [151680,"2019-05-20T06:49:09",77.33],
    [151681,"2019-05-20T06:52:06",77.64],
    [151682,"2019-05-20T06:52:12",77.67],
    [151683,"2019-05-20T06:55:09",78.03],
    [151684,"2019-05-20T06:55:12",78.01],
    [151685,"2019-05-20T06:58:12",77.62],
    [151686,"2019-05-20T06:58:21",77.59],
    [151687,"2019-05-20T07:01:13",77.49],
    [151688,"2019-05-20T07:01:22",77.43],
    [151689,"2019-05-20T07:04:13",77.27],
    [151690,"2019-05-20T07:04:22",77.32],
    [151691,"2019-05-20T07:07:19",77.03],
    [151692,"2019-05-20T07:07:22",77.01],
    [151693,"2019-05-20T07:10:20",77.62],
    [151694,"2019-05-20T07:10:29",77.61],
    [151695,"2019-05-20T07:13:26",78.31],
    [151696,"2019-05-20T07:13:29",78.29],
    [151697,"2019-05-20T07:16:26",78.09],
    [151698,"2019-05-20T07:16:32",78.11],
    [151699,"2019-05-20T07:19:30",78.22],
    [151700,"2019-05-20T07:19:36",78.23],
    [151701,"2019-05-20T07:22:33",78.13],
    [151702,"2019-05-20T07:22:42",78.26],
    [151703,"2019-05-20T07:25:36",78.46],
    [151704,"2019-05-20T07:25:42",78.5],
    [151705,"2019-05-20T07:28:34",78.58],
    [151706,"2019-05-20T07:28:48",78.63],
    [151707,"2019-05-20T07:31:46",78.57],
    [151708,"2019-05-20T07:31:49",78.58],
    [151709,"2019-05-20T07:34:46",78.65],
    [151710,"2019-05-20T07:34:49",78.72],
    [151711,"2019-05-20T07:37:46",78.86],
    [151712,"2019-05-20T07:37:55",78.88],
    [151713,"2019-05-20T07:40:53",78.86],
    [151714,"2019-05-20T07:40:56",78.78],
    [151715,"2019-05-20T07:43:50",78.92],
    [151716,"2019-05-20T07:43:56",78.89],
    [151717,"2019-05-20T07:46:50",78.71],
    [151718,"2019-05-20T07:46:57",78.67],
    [151719,"2019-05-20T07:49:54",78.72],
    [151720,"2019-05-20T07:49:57",78.7],
    [151721,"2019-05-20T07:53:09",78.69],
    [151722,"2019-05-20T07:53:12",78.72],
    [151723,"2019-05-20T07:56:09",78.54],
    [151724,"2019-05-20T07:56:21",78.57],
    [151725,"2019-05-20T07:59:18",78.43],
    [151726,"2019-05-20T07:59:27",78.42],
    [151727,"2019-05-20T08:02:25",78.48],
    [151728,"2019-05-20T08:02:31",78.53],
    [151729,"2019-05-20T08:05:22",78.7],
    [151730,"2019-05-20T08:05:40",78.75],
    [151731,"2019-05-20T08:08:38",78.71],
    [151732,"2019-05-20T08:08:41",78.65],
    [151733,"2019-05-20T08:11:38",78.79],
    [151734,"2019-05-20T08:11:41",78.84],
    [151735,"2019-05-20T08:14:35",78.85],
    [151736,"2019-05-20T08:14:41",78.87],
    [151737,"2019-05-20T08:17:39",78.87],
    [151738,"2019-05-20T08:17:42",78.85],
    [151739,"2019-05-20T08:20:36",78.68],
    [151740,"2019-05-20T08:20:48",78.75],
    [151741,"2019-05-20T08:23:27",79.19],
    [151742,"2019-05-20T08:23:48",79.09],
    [151743,"2019-05-20T08:26:40",79.16],
    [151744,"2019-05-20T08:26:49",79.23],
    [151745,"2019-05-20T08:29:43",79.3],
    [151746,"2019-05-20T08:29:49",79.17],
    [151747,"2019-05-20T08:32:43",79.17],
    [151748,"2019-05-20T08:32:49",79.15],
    [151749,"2019-05-20T08:35:44",78.39],
    [151750,"2019-05-20T08:35:50",78.46],
    [151751,"2019-05-20T08:38:50",78.32],
    [151752,"2019-05-20T08:38:53",78.24],
    [151753,"2019-05-20T08:41:50",78.05],
    [151754,"2019-05-20T08:41:53",78.06],
    [151755,"2019-05-20T08:44:56",78.05],
    [151756,"2019-05-20T08:45:08",78.01],
    [151757,"2019-05-20T08:48:05",77.8],
    [151758,"2019-05-20T08:48:27",77.75],
    [151759,"2019-05-20T08:51:21",77.57],
    [151760,"2019-05-20T08:51:27",77.55],
    [151761,"2019-05-20T08:54:27",77.81],
    [151762,"2019-05-20T08:54:30",77.8],
    [151763,"2019-05-20T08:57:28",77.45],
    [151764,"2019-05-20T08:57:31",77.52],
    [151765,"2019-05-20T09:00:25",77.77],
    [151766,"2019-05-20T09:00:31",77.73],
    [151767,"2019-05-20T09:03:28",77.75],
    [151768,"2019-05-20T09:03:31",77.69],
    [151769,"2019-05-20T09:06:29",78.05],
    [151770,"2019-05-20T09:06:32",78.06],
    [151771,"2019-05-20T09:09:32",78.12],
    [151772,"2019-05-20T09:09:35",78.1],
    [151773,"2019-05-20T09:12:32",78.11],
    [151774,"2019-05-20T09:12:35",78.05],
    [151775,"2019-05-20T09:15:32",78.03],
    [151776,"2019-05-20T09:15:38",78.07],
    [151777,"2019-05-20T09:18:36",78.32],
    [151778,"2019-05-20T09:18:39",78.27],
    [151779,"2019-05-20T09:21:39",78.27],
    [151780,"2019-05-20T09:21:42",78.29],
    [151781,"2019-05-20T09:24:39",78.29],
    [151782,"2019-05-20T09:24:42",78.28],
    [151783,"2019-05-20T09:27:40",78.13],
    [151784,"2019-05-20T09:27:43",78.11],
    [151785,"2019-05-20T09:30:40",77.72],
    [151786,"2019-05-20T09:30:43",77.7],
    [151787,"2019-05-20T09:33:40",77.45],
    [151788,"2019-05-20T09:33:43",77.47],
    [151789,"2019-05-20T09:36:41",78.01],
    [151790,"2019-05-20T09:36:44",77.99],
    [151791,"2019-05-20T09:39:41",77.67],
    [151792,"2019-05-20T09:39:44",77.75],
    [151793,"2019-05-20T09:42:38",77.84],
    [151794,"2019-05-20T09:42:47",77.87],
    [151795,"2019-05-20T09:45:42",77.54],
    [151796,"2019-05-20T09:45:48",77.49],
    [151797,"2019-05-20T09:48:45",77.58],
    [151798,"2019-05-20T09:48:51",77.53],
    [151799,"2019-05-20T09:51:48",77.91],
    [151800,"2019-05-20T09:51:51",77.83],
    [151801,"2019-05-20T09:54:52",77.84],
    [151802,"2019-05-20T09:54:58",77.85],
    [151803,"2019-05-20T09:57:52",78.12],
    [151804,"2019-05-20T09:58:01",78.1],
    [151805,"2019-05-20T10:00:58",77.96],
    [151806,"2019-05-20T10:01:01",77.95],
    [151807,"2019-05-20T10:03:59",78.21],
    [151808,"2019-05-20T10:04:02",78.18],
    [151809,"2019-05-20T10:06:59",78.07],
    [151810,"2019-05-20T10:07:02",78.09],
    [151811,"2019-05-20T10:09:59",78.28],
    [151812,"2019-05-20T10:10:02",78.31],
    [151813,"2019-05-20T10:13:02",78.23],
    [151814,"2019-05-20T10:13:05",78.17],
    [151815,"2019-05-20T10:16:02",78.17],
    [151816,"2019-05-20T10:16:05",78.23],
    [151817,"2019-05-20T10:19:02",78.68],
    [151818,"2019-05-20T10:19:05",78.61],
    [151819,"2019-05-20T10:21:56",78.54],
    [151820,"2019-05-20T10:22:08",78.63],
    [151821,"2019-05-20T10:25:15",78.64],
    [151822,"2019-05-20T10:25:18",78.61],
    [151823,"2019-05-20T10:28:13",78.85],
    [151824,"2019-05-20T10:28:23",78.81],
    [151825,"2019-05-20T10:31:22",78.86],
    [151826,"2019-05-20T10:31:25",78.78],
    [151827,"2019-05-20T10:34:21",78.91],
    [151828,"2019-05-20T10:34:29",78.94],
    [151829,"2019-05-20T10:37:27",79.04],
    [151830,"2019-05-20T10:37:30",79.07],
    [151831,"2019-05-20T10:40:30",79.34],
    [151832,"2019-05-20T10:40:35",79.29],
    [151833,"2019-05-20T10:43:27",79.35],
    [151834,"2019-05-20T10:43:37",79.32],
    [151835,"2019-05-20T10:46:36",79.58],
    [151836,"2019-05-20T10:46:40",79.68],
    [151837,"2019-05-20T10:49:33",79.31],
    [151838,"2019-05-20T10:49:48",79.33],
    [151839,"2019-05-20T10:52:48",79.44],
    [151840,"2019-05-20T10:52:51",79.42],
    [151841,"2019-05-20T10:55:45",79.24],
    [151842,"2019-05-20T10:55:54",79.29],
    [151843,"2019-05-20T10:58:52",79.47],
    [151844,"2019-05-20T10:58:55",79.54],
    [151845,"2019-05-20T11:01:52",79.39],
    [151846,"2019-05-20T11:01:55",79.44],
    [151847,"2019-05-20T11:04:52",79.64],
    [151848,"2019-05-20T11:04:55",79.66],
    [151849,"2019-05-20T11:07:53",79.47],
    [151850,"2019-05-20T11:07:56",79.39],
    [151851,"2019-05-20T11:10:53",79.71],
    [151852,"2019-05-20T11:10:56",79.68],
    [151853,"2019-05-20T11:13:47",79.52],
    [151854,"2019-05-20T11:13:56",79.56],
    [151855,"2019-05-20T11:16:53",79.66],
    [151856,"2019-05-20T11:16:56",79.69],
    [151857,"2019-05-20T11:19:51",79.75],
    [151858,"2019-05-20T11:20:00",79.84],
    [151859,"2019-05-20T11:22:51",79.97],
    [151860,"2019-05-20T11:23:03",79.92],
    [151861,"2019-05-20T11:26:01",80.14],
    [151862,"2019-05-20T11:26:04",80.12],
    [151863,"2019-05-20T11:29:01",80.2],
    [151864,"2019-05-20T11:29:04",80.17],
    [151865,"2019-05-20T11:32:01",79.96],
    [151866,"2019-05-20T11:32:07",79.91],
    [151867,"2019-05-20T11:35:07",79.73],
    [151868,"2019-05-20T11:35:10",79.77],
    [151869,"2019-05-20T11:38:10",79.85],
    [151870,"2019-05-20T11:38:16",79.94],
    [151871,"2019-05-20T11:41:08",79.78],
    [151872,"2019-05-20T11:41:17",79.73],
    [151873,"2019-05-20T11:44:11",79.87],
    [151874,"2019-05-20T11:44:20",79.9],
    [151875,"2019-05-20T11:47:17",79.76],
    [151876,"2019-05-20T11:47:20",79.82],
    [151877,"2019-05-20T11:50:18",79.87],
    [151878,"2019-05-20T11:50:21",79.85],
    [151879,"2019-05-20T11:53:18",80.01],
    [151880,"2019-05-20T11:53:21",79.99],
    [151881,"2019-05-20T11:56:21",79.89],
    [151882,"2019-05-20T11:56:24",79.85],
    [151883,"2019-05-20T11:59:22",80.09],
    [151884,"2019-05-20T11:59:25",80.12],
    [151885,"2019-05-20T12:02:23",80.38],
    [151886,"2019-05-20T12:02:26",80.31],
    [151887,"2019-05-20T12:05:25",80.73],
    [151888,"2019-05-20T12:05:28",80.71],
    [151889,"2019-05-20T12:08:26",80.67],
    [151890,"2019-05-20T12:08:29",80.74],
    [151891,"2019-05-20T12:11:23",80.78],
    [151892,"2019-05-20T12:11:29",80.82],
    [151893,"2019-05-20T12:14:27",80.79],
    [151894,"2019-05-20T12:14:30",80.74],
    [151895,"2019-05-20T12:17:27",80.79],
    [151896,"2019-05-20T12:17:30",80.76],
    [151897,"2019-05-20T12:20:30",80.77],
    [151898,"2019-05-20T12:20:33",80.65],
    [151899,"2019-05-20T12:23:21",80.76],
    [151900,"2019-05-20T12:23:33",80.71],
    [151901,"2019-05-20T12:26:28",80.41],
    [151902,"2019-05-20T12:26:34",80.4],
    [151903,"2019-05-20T12:29:31",80.3],
    [151904,"2019-05-20T12:29:34",80.35],
    [151905,"2019-05-20T12:32:32",80.13],
    [151906,"2019-05-20T12:32:35",80.16],
    [151907,"2019-05-20T12:35:32",79.58],
    [151908,"2019-05-20T12:35:35",79.62],
    [151909,"2019-05-20T12:38:32",79.74],
    [151910,"2019-05-20T12:38:35",79.79],
    [151911,"2019-05-20T12:41:33",79.65],
    [151912,"2019-05-20T12:41:36",79.58],
    [151913,"2019-05-20T12:44:33",79.29],
    [151914,"2019-05-20T12:44:36",79.34],
    [151915,"2019-05-20T12:47:33",79.12],
    [151916,"2019-05-20T12:47:45",79.16],
    [151917,"2019-05-20T12:50:43",78.9],
    [151918,"2019-05-20T12:50:46",78.86],
    [151919,"2019-05-20T12:53:43",78.66],
    [151920,"2019-05-20T12:53:46",78.63],
    [151921,"2019-05-20T12:56:43",78.79],
    [151922,"2019-05-20T12:56:46",78.73],
    [151923,"2019-05-20T12:59:44",78.24],
    [151924,"2019-05-20T12:59:47",78.2],
    [151925,"2019-05-20T13:02:44",78.29],
    [151926,"2019-05-20T13:02:50",78.31],
    [151927,"2019-05-20T13:05:48",77.97],
    [151928,"2019-05-20T13:05:51",77.95],
    [151929,"2019-05-20T13:08:50",77.8],
    [151930,"2019-05-20T13:08:53",77.77],
    [151931,"2019-05-20T13:11:51",77.6],
    [151932,"2019-05-20T13:11:54",77.59],
    [151933,"2019-05-20T13:14:52",77.32],
    [151934,"2019-05-20T13:14:58",77.38],
    [151935,"2019-05-20T13:17:57",77.05],
    [151936,"2019-05-20T13:18:06",76.99],
    [151937,"2019-05-20T13:21:03",76.33],
    [151938,"2019-05-20T13:21:09",76.36],
    [151939,"2019-05-20T13:24:03",76.09],
    [151940,"2019-05-20T13:24:12",76.11],
    [151941,"2019-05-20T13:27:07",75.73],
    [151942,"2019-05-20T13:27:13",75.68],
    [151943,"2019-05-20T13:30:10",75.95],
    [151944,"2019-05-20T13:30:13",76],
    [151945,"2019-05-20T13:33:11",76.25],
    [151946,"2019-05-20T13:33:14",76.29],
    [151947,"2019-05-20T13:36:11",76.12],
    [151948,"2019-05-20T13:36:14",76.15],
    [151949,"2019-05-20T13:39:14",76.21],
    [151950,"2019-05-20T13:39:17",76.23],
    [151951,"2019-05-20T13:42:14",76.29],
    [151952,"2019-05-20T13:42:17",76.33],
    [151953,"2019-05-20T13:45:14",76.05],
    [151954,"2019-05-20T13:45:20",76],
    [151955,"2019-05-20T13:48:18",75.85],
    [151956,"2019-05-20T13:48:21",75.77],
    [151957,"2019-05-20T13:51:18",75.71],
    [151958,"2019-05-20T13:51:24",75.74],
    [151959,"2019-05-20T13:54:23",75.6],
    [151960,"2019-05-20T13:54:32",75.64],
    [151961,"2019-05-20T13:57:30",75.45],
    [151962,"2019-05-20T13:57:33",75.47],
    [151963,"2019-05-20T14:00:30",75.02],
    [151964,"2019-05-20T14:00:33",75.01],
    [151965,"2019-05-20T14:03:31",74.86],
    [151966,"2019-05-20T14:03:34",74.81],
    [151967,"2019-05-20T14:06:31",74.98],
    [151968,"2019-05-20T14:06:34",75],
    [151969,"2019-05-20T14:09:31",74.57],
    [151970,"2019-05-20T14:09:46",74.54],
    [151971,"2019-05-20T14:12:43",74.02],
    [151972,"2019-05-20T14:12:46",74.03],
    [151973,"2019-05-20T14:15:43",73.62],
    [151974,"2019-05-20T14:15:46",73.6],
    [151975,"2019-05-20T14:18:44",73.03],
    [151976,"2019-05-20T14:18:56",73.01],
    [151977,"2019-05-20T14:21:56",72.47],
    [151978,"2019-05-20T14:21:59",72.43],
    [151979,"2019-05-20T14:24:50",71.66],
    [151980,"2019-05-20T14:25:02",71.73],
    [151981,"2019-05-20T14:27:57",71.31],
    [151982,"2019-05-20T14:28:12",71.28],
    [151983,"2019-05-20T14:31:09",71.93],
    [151984,"2019-05-20T14:31:18",71.91],
    [151985,"2019-05-20T14:34:12",71.64],
    [151986,"2019-05-20T14:34:18",71.68],
    [151987,"2019-05-20T14:37:16",71.82],
    [151988,"2019-05-20T14:37:28",71.77],
    [151989,"2019-05-20T14:40:25",71.84],
    [151990,"2019-05-20T14:40:28",71.83],
    [151991,"2019-05-20T14:43:28",71.34],
    [151992,"2019-05-20T14:43:34",71.44],
    [151993,"2019-05-20T14:46:26",71.07],
    [151994,"2019-05-20T14:46:34",71.1],
    [151995,"2019-05-20T14:49:26",71.4],
    [151996,"2019-05-20T14:49:35",71.45],
    [151997,"2019-05-20T14:52:35",71.27],
    [151998,"2019-05-20T14:52:38",71.29],
    [151999,"2019-05-20T14:55:35",71.24],
    [152000,"2019-05-20T14:55:44",71.23],
    [152001,"2019-05-20T14:58:42",71.24],
    [152002,"2019-05-20T14:58:48",71.29],
    [152003,"2019-05-20T15:01:45",71.83],
    [152004,"2019-05-20T15:01:48",71.86],
    [152005,"2019-05-20T15:04:46",72.02],
    [152006,"2019-05-20T15:04:49",72.05],
    [152007,"2019-05-20T15:07:46",71.86],
    [152008,"2019-05-20T15:07:49",71.81],
    [152009,"2019-05-20T15:10:47",71.74],
    [152010,"2019-05-20T15:10:53",71.76],
    [152011,"2019-05-20T15:13:53",71.4],
    [152012,"2019-05-20T15:13:56",71.38],
    [152013,"2019-05-20T15:16:53",71.92],
    [152014,"2019-05-20T15:16:56",71.96],
    [152015,"2019-05-20T15:19:54",72.55],
    [152016,"2019-05-20T15:20:00",72.5],
    [152017,"2019-05-20T15:22:57",72.16],
    [152018,"2019-05-20T15:23:00",72.15],
    [152019,"2019-05-20T15:25:51",71.84],
    [152020,"2019-05-20T15:26:00",71.86],
    [152021,"2019-05-20T15:28:51",71.92],
    [152022,"2019-05-20T15:29:03",71.94],
    [152023,"2019-05-20T15:31:58",72.59],
    [152024,"2019-05-20T15:32:04",72.64],
    [152025,"2019-05-20T15:35:01",72.37],
    [152026,"2019-05-20T15:35:04",72.43],
    [152027,"2019-05-20T15:38:04",72.09],
    [152028,"2019-05-20T15:38:07",72.07],
    [152029,"2019-05-20T15:41:05",72.48],
    [152030,"2019-05-20T15:41:08",72.52],
    [152031,"2019-05-20T15:44:08",72.04],
    [152032,"2019-05-20T15:44:11",72],
    [152033,"2019-05-20T15:47:08",71.68],
    [152034,"2019-05-20T15:47:11",71.69],
    [152035,"2019-05-20T15:50:08",72.47],
    [152036,"2019-05-20T15:50:11",72.52],
    [152037,"2019-05-20T15:53:09",72.33],
    [152038,"2019-05-20T15:53:12",72.39],
    [152039,"2019-05-20T15:56:03",73.21],
    [152040,"2019-05-20T15:56:15",73.27],
    [152041,"2019-05-20T15:59:13",73.14],
    [152042,"2019-05-20T15:59:16",73.12],
    [152043,"2019-05-20T16:02:13",72.68],
    [152044,"2019-05-20T16:02:16",72.72],
    [152045,"2019-05-20T16:05:13",72.84],
    [152046,"2019-05-20T16:05:16",72.87],
    [152047,"2019-05-20T16:08:14",73.06],
    [152048,"2019-05-20T16:08:20",73.09],
    [152049,"2019-05-20T16:11:11",73.72],
    [152050,"2019-05-20T16:11:23",73.63],
    [152051,"2019-05-20T16:14:20",73.82],
    [152052,"2019-05-20T16:14:23",73.85],
    [152053,"2019-05-20T16:17:17",74.64],
    [152054,"2019-05-20T16:17:23",74.66],
    [152055,"2019-05-20T16:20:21",75.68],
    [152056,"2019-05-20T16:20:24",75.67],
    [152057,"2019-05-20T16:23:21",76.3],
    [152058,"2019-05-20T16:23:24",76.29],
    [152059,"2019-05-20T16:26:18",77.15],
    [152060,"2019-05-20T16:26:24",77.18],
    [152061,"2019-05-20T16:29:22",78.27],
    [152062,"2019-05-20T16:29:31",78.24],
    [152063,"2019-05-20T16:32:28",78.98],
    [152064,"2019-05-20T16:32:31",78.96],
    [152065,"2019-05-20T16:35:22",79.46],
    [152066,"2019-05-20T16:35:34",79.53],
    [152067,"2019-05-20T16:38:32",79.63],
    [152068,"2019-05-20T16:38:35",79.65],
    [152069,"2019-05-20T16:41:29",79.55],
    [152070,"2019-05-20T16:41:50",79.52],
    [152071,"2019-05-20T16:44:41",79.69],
    [152072,"2019-05-20T16:44:59",79.72],
    [152073,"2019-05-20T16:47:57",80.01],
    [152074,"2019-05-20T16:48:00",79.99],
    [152075,"2019-05-20T16:51:00",80],
    [152076,"2019-05-20T16:51:03",80.05],
    [152077,"2019-05-20T16:54:00",80.23],
    [152078,"2019-05-20T16:54:06",80.19],
    [152079,"2019-05-20T16:57:04",80.38],
    [152080,"2019-05-20T16:57:07",80.37],
    [152081,"2019-05-20T17:00:01",80.79],
    [152082,"2019-05-20T17:00:07",80.83],
    [152083,"2019-05-20T17:02:44",81.16],
    [152084,"2019-05-20T17:03:12",80.97],
    [152085,"2019-05-20T17:06:10",81.26],
    [152086,"2019-05-20T17:06:13",81.22],
    [152087,"2019-05-20T17:09:11",81.66],
    [152088,"2019-05-20T17:09:14",81.63],
    [152089,"2019-05-20T17:12:11",82.11],
    [152090,"2019-05-20T17:12:14",82.17],
    [152091,"2019-05-20T17:15:08",82.67],
    [152092,"2019-05-20T17:15:14",82.63],
    [152093,"2019-05-20T17:18:14",82.83],
    [152094,"2019-05-20T17:18:20",82.88],
    [152095,"2019-05-20T17:21:18",83.03],
    [152096,"2019-05-20T17:21:21",83.05],
    [152097,"2019-05-20T17:24:03",83.48],
    [152098,"2019-05-20T17:24:21",83.5],
    [152099,"2019-05-20T17:27:18",83.91],
    [152100,"2019-05-20T17:27:27",83.89],
    [152101,"2019-05-20T17:30:24",84.03],
    [152102,"2019-05-20T17:30:27",84.07],
    [152103,"2019-05-20T17:33:24",84.18],
    [152104,"2019-05-20T17:33:27",84.19],
    [152105,"2019-05-20T17:36:22",84.44],
    [152106,"2019-05-20T17:36:31",84.48],
    [152107,"2019-05-20T17:39:28",84.34],
    [152108,"2019-05-20T17:39:31",84.31],
    [152109,"2019-05-20T17:42:29",84.84],
    [152110,"2019-05-20T17:42:35",84.87],
    [152111,"2019-05-20T17:45:32",84.85],
    [152112,"2019-05-20T17:45:35",84.83],
    [152113,"2019-05-20T17:48:32",85.01],
    [152114,"2019-05-20T17:48:38",84.99],
    [152115,"2019-05-20T17:51:35",85.05],
    [152116,"2019-05-20T17:51:42",85.07],
    [152117,"2019-05-20T17:54:42",85.06],
    [152118,"2019-05-20T17:54:45",85.04],
    [152119,"2019-05-20T17:57:39",84.96],
    [152120,"2019-05-20T17:57:48",84.93],
    [152121,"2019-05-20T18:00:39",85.13],
    [152122,"2019-05-20T18:00:48",85.09],
    [152123,"2019-05-20T18:03:46",85.22],
    [152124,"2019-05-20T18:03:49",85.27],
    [152125,"2019-05-20T18:06:46",85.74],
    [152126,"2019-05-20T18:06:49",85.66],
    [152127,"2019-05-20T18:09:49",85.9],
    [152128,"2019-05-20T18:09:56",85.89],
    [152129,"2019-05-20T18:12:56",86.18],
    [152130,"2019-05-20T18:13:02",86.16],
    [152131,"2019-05-20T18:15:59",86.51],
    [152132,"2019-05-20T18:16:02",86.49],
    [152133,"2019-05-20T18:19:00",86.69],
    [152134,"2019-05-20T18:19:03",86.7],
    [152135,"2019-05-20T18:21:57",86.84],
    [152136,"2019-05-20T18:22:03",86.87],
    [152137,"2019-05-20T18:25:00",87.18],
    [152138,"2019-05-20T18:25:03",87.2],
    [152139,"2019-05-20T18:28:00",87.13],
    [152140,"2019-05-20T18:28:03",87.16],
    [152141,"2019-05-20T18:30:58",87.34],
    [152142,"2019-05-20T18:31:04",87.31],
    [152143,"2019-05-20T18:34:01",87.38],
    [152144,"2019-05-20T18:34:10",87.42],
    [152145,"2019-05-20T18:37:08",87.71],
    [152146,"2019-05-20T18:37:14",87.75],
    [152147,"2019-05-20T18:40:11",87.88],
    [152148,"2019-05-20T18:40:14",87.91],
    [152149,"2019-05-20T18:43:14",87.92],
    [152150,"2019-05-20T18:43:17",87.96],
    [152151,"2019-05-20T18:46:11",88.29],
    [152152,"2019-05-20T18:46:20",88.23],
    [152153,"2019-05-20T18:49:18",88.49],
    [152154,"2019-05-20T18:49:21",88.48],
    [152155,"2019-05-20T18:52:18",88.6],
    [152156,"2019-05-20T18:52:21",88.56],
    [152157,"2019-05-20T18:55:18",88.72],
    [152158,"2019-05-20T18:55:21",88.75],
    [152159,"2019-05-20T18:58:19",88.75],
    [152160,"2019-05-20T18:58:22",88.79],
    [152161,"2019-05-20T19:01:13",88.85],
    [152162,"2019-05-20T19:01:28",88.84],
    [152163,"2019-05-20T19:04:22",88.9],
    [152164,"2019-05-20T19:04:43",88.85],
    [152165,"2019-05-20T19:07:34",88.91],
    [152166,"2019-05-20T19:07:56",88.89],
    [152167,"2019-05-20T19:10:53",89],
    [152168,"2019-05-20T19:10:56",89.05],
    [152169,"2019-05-20T19:13:53",89.04],
    [152170,"2019-05-20T19:14:02",89.08],
    [152171,"2019-05-20T19:17:02",89.08],
    [152172,"2019-05-20T19:17:11",89.05],
    [152173,"2019-05-20T19:20:09",89.29],
    [152174,"2019-05-20T19:20:12",89.28],
    [152175,"2019-05-20T19:23:09",89.08],
    [152176,"2019-05-20T19:23:12",89.04],
    [152177,"2019-05-20T19:26:30",89.03],
    [152178,"2019-05-20T19:26:36",88.99],
    [152179,"2019-05-20T19:29:34",89.21],
    [152180,"2019-05-20T19:29:37",89.24],
    [152181,"2019-05-20T19:32:34",89.15],
    [152182,"2019-05-20T19:32:37",89.16],
    [152183,"2019-05-20T19:35:04",89.26],
    [152184,"2019-05-20T19:35:37",89.29],
    [152185,"2019-05-20T19:38:35",89.3],
    [152186,"2019-05-20T19:38:41",89.33],
    [152187,"2019-05-20T19:41:38",89.29],
    [152188,"2019-05-20T19:41:41",89.31],
    [152189,"2019-05-20T19:44:35",89.45],
    [152190,"2019-05-20T19:44:41",89.47],
    [152191,"2019-05-20T19:47:36",89.57],
    [152192,"2019-05-20T19:47:48",89.58],
    [152193,"2019-05-20T19:50:45",89.29],
    [152194,"2019-05-20T19:50:48",89.32],
    [152195,"2019-05-20T19:53:46",89.72],
    [152196,"2019-05-20T19:53:49",89.7],
    [152197,"2019-05-20T19:56:43",89.65],
    [152198,"2019-05-20T19:56:49",89.67],
    [152199,"2019-05-20T19:59:49",89.66],
    [152200,"2019-05-20T19:59:52",89.65],
    [152201,"2019-05-20T20:02:49",89.84],
    [152202,"2019-05-20T20:02:52",89.88],
    [152203,"2019-05-20T20:05:47",89.87],
    [152204,"2019-05-20T20:05:53",89.89],
    [152205,"2019-05-20T20:08:50",89.9],
    [152206,"2019-05-20T20:08:56",89.92],
    [152207,"2019-05-20T20:11:53",89.81],
    [152208,"2019-05-20T20:11:56",89.86],
    [152209,"2019-05-20T20:14:48",90.02],
    [152210,"2019-05-20T20:15:03",89.98],
    [152211,"2019-05-20T20:17:42",89.9],
    [152212,"2019-05-20T20:18:03",89.92],
    [152213,"2019-05-20T20:20:57",89.96],
    [152214,"2019-05-20T20:21:13",89.99],
    [152215,"2019-05-20T20:24:12",90.17],
    [152216,"2019-05-20T20:24:18",90.15],
    [152217,"2019-05-20T20:27:16",90.25],
    [152218,"2019-05-20T20:27:25",90.2],
    [152219,"2019-05-20T20:30:29",90.19],
    [152220,"2019-05-20T20:30:32",90.18],
    [152221,"2019-05-20T20:33:20",90.02],
    [152222,"2019-05-20T20:33:32",90.05],
    [152223,"2019-05-20T20:36:29",90.25],
    [152224,"2019-05-20T20:36:35",90.24],
    [152225,"2019-05-20T20:39:32",90.28],
    [152226,"2019-05-20T20:39:35",90.34],
    [152227,"2019-05-20T20:42:36",90.34],
    [152228,"2019-05-20T20:42:39",90.32],
    [152229,"2019-05-20T20:45:36",90.33],
    [152230,"2019-05-20T20:45:39",90.29],
    [152231,"2019-05-20T20:48:33",90.38],
    [152232,"2019-05-20T20:48:39",90.35],
    [152233,"2019-05-20T20:51:40",90.35],
    [152234,"2019-05-20T20:51:46",90.32],
    [152235,"2019-05-20T20:54:37",90.46],
    [152236,"2019-05-20T20:54:46",90.48],
    [152237,"2019-05-20T20:57:43",90.38],
    [152238,"2019-05-20T20:57:47",90.41],
    [152239,"2019-05-20T20:59:50",90.39],
    [152240,"2019-05-20T21:00:37",90.42],
    [152241,"2019-05-20T21:00:47",90.39],
    [152242,"2019-05-20T21:03:38",90.45],
    [152243,"2019-05-20T21:03:50",90.47],
    [152244,"2019-05-20T21:06:41",90.38],
    [152245,"2019-05-20T21:06:50",90.39],
    [152246,"2019-05-20T21:09:44",90.39],
    [152247,"2019-05-20T21:09:57",90.41],
    [152248,"2019-05-20T21:12:54",90.43],
    [152249,"2019-05-20T21:12:57",90.45],
    [152250,"2019-05-20T21:16:04",90.44],
    [152251,"2019-05-20T21:16:07",90.43],
    [152252,"2019-05-20T21:18:58",90.52],
    [152253,"2019-05-20T21:19:07",90.49],
    [152254,"2019-05-20T21:22:04",90.49],
    [152255,"2019-05-20T21:22:07",90.45],
    [152256,"2019-05-20T21:24:59",90.6],
    [152257,"2019-05-20T21:25:08",90.57],
    [152258,"2019-05-20T21:28:05",90.52],
    [152259,"2019-05-20T21:28:08",90.54],
    [152260,"2019-05-20T21:31:05",90.63],
    [152261,"2019-05-20T21:31:11",90.61],
    [152262,"2019-05-20T21:34:08",90.72],
    [152263,"2019-05-20T21:34:11",90.71],
    [152264,"2019-05-20T21:37:05",90.42],
    [152265,"2019-05-20T21:37:18",90.4],
    [152266,"2019-05-20T21:40:12",90.67],
    [152267,"2019-05-20T21:40:18",90.65],
    [152268,"2019-05-20T21:43:12",90.65],
    [152269,"2019-05-20T21:43:27",90.68],
    [152270,"2019-05-20T21:46:24",90.53],
    [152271,"2019-05-20T21:46:27",90.56],
    [152272,"2019-05-20T21:49:25",90.65],
    [152273,"2019-05-20T21:49:31",90.62],
    [152274,"2019-05-20T21:52:25",90.3],
    [152275,"2019-05-20T21:52:34",90.32],
    [152276,"2019-05-20T21:55:31",90.28],
    [152277,"2019-05-20T21:55:34",90.27],
    [152278,"2019-05-20T21:58:31",90.33],
    [152279,"2019-05-20T21:58:38",90.37],
    [152280,"2019-05-20T22:01:38",90.36],
    [152281,"2019-05-20T22:01:41",90.33],
    [152282,"2019-05-20T22:04:38",90.1],
    [152283,"2019-05-20T22:04:41",90.12],
    [152284,"2019-05-20T22:07:38",90.22],
    [152285,"2019-05-20T22:07:41",90.21],
    [152286,"2019-05-20T22:10:39",90.18],
    [152287,"2019-05-20T22:10:45",90.14],
    [152288,"2019-05-20T22:13:39",90.04],
    [152289,"2019-05-20T22:13:57",90],
    [152290,"2019-05-20T22:16:58",89.99],
    [152291,"2019-05-20T22:17:01",89.96],
    [152292,"2019-05-20T22:19:58",89.97],
    [152293,"2019-05-20T22:20:07",89.95],
    [152294,"2019-05-20T22:23:04",89.65],
    [152295,"2019-05-20T22:23:10",89.68],
    [152296,"2019-05-20T22:26:02",89.72],
    [152297,"2019-05-20T22:26:11",89.74],
    [152298,"2019-05-20T22:29:05",89.76],
    [152299,"2019-05-20T22:29:11",89.78],
    [152300,"2019-05-20T22:32:05",89.62],
    [152301,"2019-05-20T22:32:11",89.66],
    [152302,"2019-05-20T22:35:06",89.46],
    [152303,"2019-05-20T22:35:12",89.48],
    [152304,"2019-05-20T22:38:09",89.35],
    [152305,"2019-05-20T22:38:15",89.39],
    [152306,"2019-05-20T22:41:12",89.39],
    [152307,"2019-05-20T22:41:18",89.35],
    [152308,"2019-05-20T22:44:13",89.39],
    [152309,"2019-05-20T22:44:25",89.4],
    [152310,"2019-05-20T22:47:24",89.15],
    [152311,"2019-05-20T22:47:27",89.19],
    [152312,"2019-05-20T22:50:25",88.86],
    [152313,"2019-05-20T22:50:31",88.91],
    [152314,"2019-05-20T22:53:25",89.13],
    [152315,"2019-05-20T22:53:34",89.08],
    [152316,"2019-05-20T22:56:26",88.76],
    [152317,"2019-05-20T22:56:41",88.78],
    [152318,"2019-05-20T22:59:44",88.77],
    [152319,"2019-05-20T22:59:47",88.73],
    [152320,"2019-05-20T23:02:41",88.86],
    [152321,"2019-05-20T23:02:47",88.88],
    [152322,"2019-05-20T23:05:44",88.59],
    [152323,"2019-05-20T23:05:47",88.53],
    [152324,"2019-05-20T23:08:44",88.59],
    [152325,"2019-05-20T23:08:47",88.65],
    [152326,"2019-05-20T23:11:45",88.52],
    [152327,"2019-05-20T23:11:51",88.46],
    [152328,"2019-05-20T23:14:48",88.35],
    [152329,"2019-05-20T23:14:51",88.33],
    [152330,"2019-05-20T23:17:48",88.25],
    [152331,"2019-05-20T23:17:51",88.31],
    [152332,"2019-05-20T23:20:49",88.24],
    [152333,"2019-05-20T23:20:52",88.22],
    [152334,"2019-05-20T23:23:49",88.13],
    [152335,"2019-05-20T23:23:52",88.11],
    [152336,"2019-05-20T23:26:46",88.14],
    [152337,"2019-05-20T23:26:52",88.1],
    [152338,"2019-05-20T23:29:50",88.21],
    [152339,"2019-05-20T23:29:53",88.17],
    [152340,"2019-05-20T23:32:50",88.33],
    [152341,"2019-05-20T23:32:56",88.36],
    [152342,"2019-05-20T23:35:53",88.49],
    [152343,"2019-05-20T23:35:56",88.47],
    [152344,"2019-05-20T23:39:00",88.48],
    [152345,"2019-05-20T23:39:03",88.5],
    [152346,"2019-05-20T23:42:00",88.37],
    [152347,"2019-05-20T23:42:03",88.36],
    [152348,"2019-05-20T23:45:00",88.61],
    [152349,"2019-05-20T23:45:06",88.65],
    [152350,"2019-05-20T23:48:01",88.59],
    [152351,"2019-05-20T23:48:10",88.57],
    [152352,"2019-05-20T23:51:10",88.72],
    [152353,"2019-05-20T23:51:16",88.68],
    [152354,"2019-05-20T23:53:58",88.4],
    [152355,"2019-05-20T23:54:16",88.44],
    [152356,"2019-05-20T23:57:14",88.38],
    [152357,"2019-05-20T23:57:20",88.42],
    [152358,"2019-05-21T00:00:17",88.4],
    [152359,"2019-05-21T00:00:20",88.31],
    [152360,"2019-05-21T00:03:20",87.93],
    [152361,"2019-05-21T00:03:26",87.91],
    [152362,"2019-05-21T00:06:24",87.85],
    [152363,"2019-05-21T00:06:27",87.88],
    [152364,"2019-05-21T00:09:24",87.43],
    [152365,"2019-05-21T00:09:27",87.45],
    [152366,"2019-05-21T00:12:24",86.97],
    [152367,"2019-05-21T00:12:39",87.03],
    [152368,"2019-05-21T00:15:37",86.75],
    [152369,"2019-05-21T00:15:40",86.7],
    [152370,"2019-05-21T00:18:37",86.62],
    [152371,"2019-05-21T00:18:40",86.52],
    [152372,"2019-05-21T00:21:37",86.38],
    [152373,"2019-05-21T00:21:40",86.31],
    [152374,"2019-05-21T00:24:38",86.15],
    [152375,"2019-05-21T00:24:56",86.19],
    [152376,"2019-05-21T00:27:55",85.95],
    [152377,"2019-05-21T00:28:04",85.92],
    [152378,"2019-05-21T00:31:02",85.4],
    [152379,"2019-05-21T00:31:05",85.42],
    [152380,"2019-05-21T00:33:53",85.82],
    [152381,"2019-05-21T00:34:11",85.81],
    [152382,"2019-05-21T00:37:08",84.84],
    [152383,"2019-05-21T00:37:11",84.69],
    [152384,"2019-05-21T00:40:09",83.76],
    [152385,"2019-05-21T00:40:12",83.86],
    [152386,"2019-05-21T00:43:09",82.4],
    [152387,"2019-05-21T00:43:12",82.42],
    [152388,"2019-05-21T00:46:04",82.63],
    [152389,"2019-05-21T00:46:13",82.6],
    [152390,"2019-05-21T00:49:10",82.12],
    [152391,"2019-05-21T00:49:13",82.15],
    [152392,"2019-05-21T00:52:16",82.16],
    [152393,"2019-05-21T00:52:19",82.17],
    [152394,"2019-05-21T00:55:16",81.87],
    [152395,"2019-05-21T00:55:23",81.85],
    [152396,"2019-05-21T00:58:20",81.08],
    [152397,"2019-05-21T00:58:23",81.14],
    [152398,"2019-05-21T01:01:21",79.72],
    [152399,"2019-05-21T01:01:30",79.86],
    [152400,"2019-05-21T01:04:27",78.99],
    [152401,"2019-05-21T01:04:41",79.04],
    [152402,"2019-05-21T01:07:38",78.42],
    [152403,"2019-05-21T01:07:41",78.4],
    [152404,"2019-05-21T01:10:39",78.32],
    [152405,"2019-05-21T01:10:42",78.26],
    [152406,"2019-05-21T01:13:39",78.47],
    [152407,"2019-05-21T01:13:42",78.41],
    [152408,"2019-05-21T01:16:42",78.68],
    [152409,"2019-05-21T01:16:45",78.64],
    [152410,"2019-05-21T01:19:43",78.46],
    [152411,"2019-05-21T01:19:49",78.5],
    [152412,"2019-05-21T01:22:46",79.01],
    [152413,"2019-05-21T01:22:49",79.08],
    [152414,"2019-05-21T01:25:49",80.45],
    [152415,"2019-05-21T01:25:52",80.41],
    [152416,"2019-05-21T01:28:49",81.7],
    [152417,"2019-05-21T01:28:52",81.64],
    [152418,"2019-05-21T01:31:51",82.05],
    [152419,"2019-05-21T01:31:54",82.09],
    [152420,"2019-05-21T01:34:53",82.23],
    [152421,"2019-05-21T01:34:59",82.32],
    [152422,"2019-05-21T01:37:59",82.33],
    [152423,"2019-05-21T01:38:02",82.34],
    [152424,"2019-05-21T01:40:59",82.27],
    [152425,"2019-05-21T01:41:05",82.3],
    [152426,"2019-05-21T01:44:03",82.7],
    [152427,"2019-05-21T01:44:06",82.79],
    [152428,"2019-05-21T01:47:05",83.1],
    [152429,"2019-05-21T01:47:11",83.03],
    [152430,"2019-05-21T01:50:08",81.63],
    [152431,"2019-05-21T01:50:11",81.59],
    [152432,"2019-05-21T01:53:09",82.33],
    [152433,"2019-05-21T01:53:18",82.28],
    [152434,"2019-05-21T01:56:18",80.93],
    [152435,"2019-05-21T01:56:21",80.75],
    [152436,"2019-05-21T01:59:18",78.48],
    [152437,"2019-05-21T01:59:21",78.38],
    [152438,"2019-05-21T02:02:19",76.03],
    [152439,"2019-05-21T02:02:22",75.96],
    [152440,"2019-05-21T02:05:13",75.14],
    [152441,"2019-05-21T02:05:22",75.18],
    [152442,"2019-05-21T02:08:19",74.81],
    [152443,"2019-05-21T02:08:22",74.87],
    [152444,"2019-05-21T02:11:19",73.04],
    [152445,"2019-05-21T02:11:25",72.97],
    [152446,"2019-05-21T02:14:23",72.7],
    [152447,"2019-05-21T02:14:26",72.73],
    [152448,"2019-05-21T02:17:23",74.07],
    [152449,"2019-05-21T02:17:26",74.05],
    [152450,"2019-05-21T02:20:23",73.61],
    [152451,"2019-05-21T02:20:26",73.59],
    [152452,"2019-05-21T02:23:18",74.01],
    [152453,"2019-05-21T02:23:27",74],
    [152454,"2019-05-21T02:26:21",74.6],
    [152455,"2019-05-21T02:26:27",74.62],
    [152456,"2019-05-21T02:29:18",75.55],
    [152457,"2019-05-21T02:29:27",75.61],
    [152458,"2019-05-21T02:32:24",76.34],
    [152459,"2019-05-21T02:32:27",76.4],
    [152460,"2019-05-21T02:35:25",76.98],
    [152461,"2019-05-21T02:35:34",77.02],
    [152462,"2019-05-21T02:38:34",77.24],
    [152463,"2019-05-21T02:38:40",77.28],
    [152464,"2019-05-21T02:41:37",76.3],
    [152465,"2019-05-21T02:41:46",76.25],
    [152466,"2019-05-21T02:44:41",75.42],
    [152467,"2019-05-21T02:44:47",75.41],
    [152468,"2019-05-21T02:47:38",75.58],
    [152469,"2019-05-21T02:47:47",75.56],
    [152470,"2019-05-21T02:50:41",75.81],
    [152471,"2019-05-21T02:50:47",75.89],
    [152472,"2019-05-21T02:53:41",76.94],
    [152473,"2019-05-21T02:53:47",77.01],
    [152474,"2019-05-21T02:56:42",77.85],
    [152475,"2019-05-21T02:56:48",77.9],
    [152476,"2019-05-21T02:59:48",77.92],
    [152477,"2019-05-21T02:59:51",77.87],
    [152478,"2019-05-21T03:02:48",77.24],
    [152479,"2019-05-21T03:02:51",77.28],
    [152480,"2019-05-21T03:05:51",75.28],
    [152481,"2019-05-21T03:05:54",75.34],
    [152482,"2019-05-21T03:08:51",75.28],
    [152483,"2019-05-21T03:08:54",75.31],
    [152484,"2019-05-21T03:11:52",76],
    [152485,"2019-05-21T03:11:55",76.06],
    [152486,"2019-05-21T03:14:54",76.56],
    [152487,"2019-05-21T03:14:57",76.65],
    [152488,"2019-05-21T03:17:56",77.53],
    [152489,"2019-05-21T03:17:59",77.59],
    [152490,"2019-05-21T03:20:56",76.45],
    [152491,"2019-05-21T03:21:02",76.41],
    [152492,"2019-05-21T03:23:59",72.57],
    [152493,"2019-05-21T03:24:02",72.51],
    [152494,"2019-05-21T03:26:59",69.69],
    [152495,"2019-05-21T03:27:02",69.66],
    [152496,"2019-05-21T03:30:02",68.09],
    [152497,"2019-05-21T03:30:05",67.9],
    [152498,"2019-05-21T03:33:02",68.97],
    [152499,"2019-05-21T03:33:05",68.86],
    [152500,"2019-05-21T03:36:02",68.88],
    [152501,"2019-05-21T03:36:08",68.9],
    [152502,"2019-05-21T03:39:03",68.12],
    [152503,"2019-05-21T03:39:09",68.1],
    [152504,"2019-05-21T03:42:09",68.15],
    [152505,"2019-05-21T03:42:15",68.17],
    [152506,"2019-05-21T03:45:12",68.9],
    [152507,"2019-05-21T03:45:15",68.92],
    [152508,"2019-05-21T03:48:13",70.08],
    [152509,"2019-05-21T03:48:16",70.1],
    [152510,"2019-05-21T03:51:13",71.4],
    [152511,"2019-05-21T03:51:16",71.42],
    [152512,"2019-05-21T03:54:01",72.95],
    [152513,"2019-05-21T03:54:17",72.92],
    [152514,"2019-05-21T03:57:14",74.26],
    [152515,"2019-05-21T03:57:17",74.24],
    [152516,"2019-05-21T04:00:14",75.88],
    [152517,"2019-05-21T04:00:17",75.91],
    [152518,"2019-05-21T04:03:15",76.98],
    [152519,"2019-05-21T04:03:18",76.97],
    [152520,"2019-05-21T04:06:15",77.19],
    [152521,"2019-05-21T04:06:18",77.17],
    [152522,"2019-05-21T04:09:15",77.69],
    [152523,"2019-05-21T04:09:18",77.66],
    [152524,"2019-05-21T04:12:18",77.28],
    [152525,"2019-05-21T04:12:21",77.26],
    [152526,"2019-05-21T04:15:19",76.94],
    [152527,"2019-05-21T04:15:22",76.97],
    [152528,"2019-05-21T04:18:19",76.14],
    [152529,"2019-05-21T04:18:22",76.18],
    [152530,"2019-05-21T04:21:19",75.62],
    [152531,"2019-05-21T04:21:22",75.46],
    [152532,"2019-05-21T04:24:20",75.64],
    [152533,"2019-05-21T04:24:23",75.68],
    [152534,"2019-05-21T04:27:20",76.77],
    [152535,"2019-05-21T04:27:23",76.87],
    [152536,"2019-05-21T04:30:23",77.72],
    [152537,"2019-05-21T04:30:26",77.77],
    [152538,"2019-05-21T04:33:23",78.35],
    [152539,"2019-05-21T04:33:29",78.4],
    [152540,"2019-05-21T04:36:24",78.79],
    [152541,"2019-05-21T04:36:33",78.8],
    [152542,"2019-05-21T04:39:30",79.38],
    [152543,"2019-05-21T04:39:33",79.35],
    [152544,"2019-05-21T04:42:33",80.19],
    [152545,"2019-05-21T04:42:36",80.22],
    [152546,"2019-05-21T04:45:33",80.82],
    [152547,"2019-05-21T04:45:36",80.83],
    [152548,"2019-05-21T04:48:22",81.67],
    [152549,"2019-05-21T04:48:43",81.63],
    [152550,"2019-05-21T04:51:42",82.38],
    [152551,"2019-05-21T04:51:45",82.34],
    [152552,"2019-05-21T04:54:40",82.91],
    [152553,"2019-05-21T04:54:46",82.93],
    [152554,"2019-05-21T04:57:44",83.31],
    [152555,"2019-05-21T04:57:47",83.33],
    [152556,"2019-05-21T05:00:44",83.81],
    [152557,"2019-05-21T05:00:50",83.79],
    [152558,"2019-05-21T05:03:41",84.35],
    [152559,"2019-05-21T05:03:50",84.33],
    [152560,"2019-05-21T05:06:47",84.79],
    [152561,"2019-05-21T05:06:50",84.8],
    [152562,"2019-05-21T05:09:48",85.08],
    [152563,"2019-05-21T05:09:51",85.11],
    [152564,"2019-05-21T05:12:48",85.33],
    [152565,"2019-05-21T05:12:51",85.31],
    [152566,"2019-05-21T05:15:48",85.56],
    [152567,"2019-05-21T05:15:51",85.59],
    [152568,"2019-05-21T05:18:49",85.9],
    [152569,"2019-05-21T05:19:00",85.95],
    [152570,"2019-05-21T05:21:54",86.16],
    [152571,"2019-05-21T05:22:00",86.18],
    [152572,"2019-05-21T05:24:52",86.23],
    [152573,"2019-05-21T05:25:00",86.25],
    [152574,"2019-05-21T05:27:55",86.25],
    [152575,"2019-05-21T05:28:01",86.29],
    [152576,"2019-05-21T05:30:53",86.68],
    [152577,"2019-05-21T05:31:01",86.7],
    [152578,"2019-05-21T05:33:56",86.63],
    [152579,"2019-05-21T05:34:20",86.71],
    [152580,"2019-05-21T05:37:14",86.51],
    [152581,"2019-05-21T05:37:20",86.58],
    [152582,"2019-05-21T05:40:27",86.57],
    [152583,"2019-05-21T05:40:39",86.59],
    [152584,"2019-05-21T05:43:33",86.56],
    [152585,"2019-05-21T05:43:42",86.61],
    [152586,"2019-05-21T05:46:36",86.65],
    [152587,"2019-05-21T05:46:42",86.68],
    [152588,"2019-05-21T05:49:40",86.87],
    [152589,"2019-05-21T05:49:43",86.97],
    [152590,"2019-05-21T05:52:40",87.14],
    [152591,"2019-05-21T05:52:46",87.15],
    [152592,"2019-05-21T05:55:43",87.01],
    [152593,"2019-05-21T05:55:46",86.93],
    [152594,"2019-05-21T05:58:43",87.19],
    [152595,"2019-05-21T05:58:46",87.2],
    [152596,"2019-05-21T06:01:44",86.95],
    [152597,"2019-05-21T06:01:47",86.88],
    [152598,"2019-05-21T06:04:47",87.56],
    [152599,"2019-05-21T06:04:50",87.58],
    [152600,"2019-05-21T06:07:50",87.29],
    [152601,"2019-05-21T06:07:53",87.17],
    [152602,"2019-05-21T06:10:50",87.35],
    [152603,"2019-05-21T06:10:54",87.37],
    [152604,"2019-05-21T06:13:51",87.46],
    [152605,"2019-05-21T06:13:54",87.43],
    [152606,"2019-05-21T06:16:51",87.62],
    [152607,"2019-05-21T06:16:54",87.68],
    [152608,"2019-05-21T06:19:49",87.85],
    [152609,"2019-05-21T06:19:55",87.87],
    [152610,"2019-05-21T06:22:52",87.53],
    [152611,"2019-05-21T06:22:55",87.51],
    [152612,"2019-05-21T06:25:55",88.13],
    [152613,"2019-05-21T06:25:58",88.07],
    [152614,"2019-05-21T06:28:58",88.09],
    [152615,"2019-05-21T06:29:07",88.17],
    [152616,"2019-05-21T06:32:02",88.02],
    [152617,"2019-05-21T06:32:07",88.08],
    [152618,"2019-05-21T06:35:02",88.13],
    [152619,"2019-05-21T06:35:08",88.06],
    [152620,"2019-05-21T06:38:02",88.42],
    [152621,"2019-05-21T06:38:08",88.25],
    [152622,"2019-05-21T06:41:03",88.21],
    [152623,"2019-05-21T06:41:09",88.05],
    [152624,"2019-05-21T06:44:03",88.5],
    [152625,"2019-05-21T06:44:09",88.47],
    [152626,"2019-05-21T06:47:09",88.14],
    [152627,"2019-05-21T06:47:12",88.05],
    [152628,"2019-05-21T06:50:09",88.5],
    [152629,"2019-05-21T06:50:12",88.45],
    [152630,"2019-05-21T06:53:10",87.87],
    [152631,"2019-05-21T06:53:13",87.95],
    [152632,"2019-05-21T06:56:10",87.73],
    [152633,"2019-05-21T06:56:13",87.67],
    [152634,"2019-05-21T06:59:11",88.11],
    [152635,"2019-05-21T06:59:14",88.15],
    [152636,"2019-05-21T07:02:13",87.9],
    [152637,"2019-05-21T07:02:19",87.82],
    [152638,"2019-05-21T07:05:17",88.17],
    [152639,"2019-05-21T07:05:32",88.12],
    [152640,"2019-05-21T07:08:29",87.7],
    [152641,"2019-05-21T07:08:32",87.66],
    [152642,"2019-05-21T07:11:29",87.43],
    [152643,"2019-05-21T07:11:32",87.34],
    [152644,"2019-05-21T07:14:29",87.32],
    [152645,"2019-05-21T07:14:32",87.24],
    [152646,"2019-05-21T07:17:30",87.76],
    [152647,"2019-05-21T07:17:39",87.75],
    [152648,"2019-05-21T07:20:36",87.62],
    [152649,"2019-05-21T07:20:39",87.6],
    [152650,"2019-05-21T07:23:37",87.48],
    [152651,"2019-05-21T07:23:40",87.52],
    [152652,"2019-05-21T07:26:34",87.58],
    [152653,"2019-05-21T07:26:40",87.64],
    [152654,"2019-05-21T07:29:34",87.66],
    [152655,"2019-05-21T07:29:46",87.69],
    [152656,"2019-05-21T07:32:44",86.99],
    [152657,"2019-05-21T07:32:47",87.07],
    [152658,"2019-05-21T07:35:41",87.12],
    [152659,"2019-05-21T07:35:47",87.14],
    [152660,"2019-05-21T07:38:44",87.17],
    [152661,"2019-05-21T07:38:47",87.26],
    [152662,"2019-05-21T07:41:43",87.55],
    [152663,"2019-05-21T07:41:52",87.52],
    [152664,"2019-05-21T07:44:48",87.21],
    [152665,"2019-05-21T07:44:54",87.26],
    [152666,"2019-05-21T07:47:45",87.03],
    [152667,"2019-05-21T07:48:00",86.99],
    [152668,"2019-05-21T07:50:57",86.81],
    [152669,"2019-05-21T07:51:00",86.76],
    [152670,"2019-05-21T07:54:01",86.75],
    [152671,"2019-05-21T07:54:04",86.89],
    [152672,"2019-05-21T07:57:01",86.76],
    [152673,"2019-05-21T07:57:04",86.81],
    [152674,"2019-05-21T08:00:00",86.27],
    [152675,"2019-05-21T08:00:06",86.24],
    [152676,"2019-05-21T08:03:04",86.6],
    [152677,"2019-05-21T08:03:08",86.64],
    [152678,"2019-05-21T08:06:02",86.94],
    [152679,"2019-05-21T08:06:08",86.99],
    [152680,"2019-05-21T08:09:05",86.84],
    [152681,"2019-05-21T08:09:08",86.91],
    [152682,"2019-05-21T08:12:05",86.77],
    [152683,"2019-05-21T08:12:08",86.83],
    [152684,"2019-05-21T08:15:06",86.9],
    [152685,"2019-05-21T08:15:12",86.97],
    [152686,"2019-05-21T08:18:19",86.96],
    [152687,"2019-05-21T08:18:22",86.86],
    [152688,"2019-05-21T08:21:21",87.1],
    [152689,"2019-05-21T08:21:30",87.02],
    [152690,"2019-05-21T08:24:27",86.12],
    [152691,"2019-05-21T08:24:30",85.68],
    [152692,"2019-05-21T08:27:28",85.52],
    [152693,"2019-05-21T08:27:31",85.46],
    [152694,"2019-05-21T08:30:28",83.46],
    [152695,"2019-05-21T08:30:31",83.37],
    [152696,"2019-05-21T08:33:28",82.05],
    [152697,"2019-05-21T08:33:31",82.16],
    [152698,"2019-05-21T08:36:26",82.01],
    [152699,"2019-05-21T08:36:32",81.98],
    [152700,"2019-05-21T08:39:29",80.46],
    [152701,"2019-05-21T08:39:32",80.42],
    [152702,"2019-05-21T08:42:26",81.77],
    [152703,"2019-05-21T08:42:32",81.84],
    [152704,"2019-05-21T08:45:30",82.52],
    [152705,"2019-05-21T08:45:33",82.51],
    [152706,"2019-05-21T08:48:30",82.07],
    [152707,"2019-05-21T08:48:33",81.93],
    [152708,"2019-05-21T08:51:33",81.66],
    [152709,"2019-05-21T08:51:36",81.59],
    [152710,"2019-05-21T08:54:30",81.29],
    [152711,"2019-05-21T08:54:36",81.31],
    [152712,"2019-05-21T08:57:34",80.71],
    [152713,"2019-05-21T08:57:37",80.63],
    [152714,"2019-05-21T09:00:34",79.09],
    [152715,"2019-05-21T09:00:40",79.04],
    [152716,"2019-05-21T09:03:38",78.38],
    [152717,"2019-05-21T09:03:41",78.45],
    [152718,"2019-05-21T09:06:41",80.05],
    [152719,"2019-05-21T09:06:44",80.29],
    [152720,"2019-05-21T09:09:41",80.61],
    [152721,"2019-05-21T09:09:44",80.68],
    [152722,"2019-05-21T09:12:42",79.35],
    [152723,"2019-05-21T09:12:45",79.72],
    [152724,"2019-05-21T09:15:42",81.43],
    [152725,"2019-05-21T09:15:48",81.41],
    [152726,"2019-05-21T09:18:45",82.02],
    [152727,"2019-05-21T09:18:48",82.06],
    [152728,"2019-05-21T09:21:46",83.1],
    [152729,"2019-05-21T09:21:49",83.07],
    [152730,"2019-05-21T09:24:46",83.76],
    [152731,"2019-05-21T09:24:49",83.68],
    [152732,"2019-05-21T09:27:46",84.42],
    [152733,"2019-05-21T09:27:49",84.54],
    [152734,"2019-05-21T09:30:47",84.63],
    [152735,"2019-05-21T09:30:50",84.74],
    [152736,"2019-05-21T09:33:50",85.5],
    [152737,"2019-05-21T09:33:53",85.41],
    [152738,"2019-05-21T09:36:50",85.02],
    [152739,"2019-05-21T09:36:53",84.95],
    [152740,"2019-05-21T09:39:51",83.44],
    [152741,"2019-05-21T09:39:54",83.54],
    [152742,"2019-05-21T09:42:51",82.76],
    [152743,"2019-05-21T09:42:54",82.69],
    [152744,"2019-05-21T09:45:42",82.77],
    [152745,"2019-05-21T09:45:54",82.73],
    [152746,"2019-05-21T09:48:51",82.49],
    [152747,"2019-05-21T09:48:54",82.5],
    [152748,"2019-05-21T09:51:49",82.22],
    [152749,"2019-05-21T09:51:55",82.35],
    [152750,"2019-05-21T09:54:52",82.84],
    [152751,"2019-05-21T09:54:55",82.92],
    [152752,"2019-05-21T09:57:46",83.16],
    [152753,"2019-05-21T09:58:01",83.17],
    [152754,"2019-05-21T10:00:58",82.94],
    [152755,"2019-05-21T10:01:01",82.86],
    [152756,"2019-05-21T10:03:59",83.29],
    [152757,"2019-05-21T10:04:02",83.22],
    [152758,"2019-05-21T10:06:56",83.39],
    [152759,"2019-05-21T10:07:02",83.37],
    [152760,"2019-05-21T10:10:02",83.6],
    [152761,"2019-05-21T10:10:05",83.57],
    [152762,"2019-05-21T10:12:59",83.77],
    [152763,"2019-05-21T10:13:05",83.79],
    [152764,"2019-05-21T10:15:59",84.04],
    [152765,"2019-05-21T10:16:08",84.03],
    [152766,"2019-05-21T10:19:06",84.31],
    [152767,"2019-05-21T10:19:09",84.29],
    [152768,"2019-05-21T10:22:07",83.8],
    [152769,"2019-05-21T10:22:10",83.83],
    [152770,"2019-05-21T10:25:10",84.28],
    [152771,"2019-05-21T10:25:13",84.26],
    [152772,"2019-05-21T10:28:10",84.2],
    [152773,"2019-05-21T10:28:13",84.17],
    [152774,"2019-05-21T10:31:11",84.07],
    [152775,"2019-05-21T10:31:17",84.04],
    [152776,"2019-05-21T10:34:14",84.13],
    [152777,"2019-05-21T10:34:17",84.19],
    [152778,"2019-05-21T10:37:15",84.03],
    [152779,"2019-05-21T10:37:18",84.07],
    [152780,"2019-05-21T10:40:21",84.06],
    [152781,"2019-05-21T10:40:24",84.02],
    [152782,"2019-05-21T10:43:21",83.95],
    [152783,"2019-05-21T10:43:24",84.05],
    [152784,"2019-05-21T10:46:22",83.98],
    [152785,"2019-05-21T10:46:25",83.92],
    [152786,"2019-05-21T10:49:22",83.83],
    [152787,"2019-05-21T10:49:25",83.84],
    [152788,"2019-05-21T10:52:19",83.72],
    [152789,"2019-05-21T10:52:25",83.81],
    [152790,"2019-05-21T10:55:22",84.06],
    [152791,"2019-05-21T10:55:25",84.03],
    [152792,"2019-05-21T10:58:23",84.09],
    [152793,"2019-05-21T10:58:26",84.12],
    [152794,"2019-05-21T11:01:23",84.32],
    [152795,"2019-05-21T11:01:26",84.3],
    [152796,"2019-05-21T11:04:26",84.21],
    [152797,"2019-05-21T11:04:35",84.23],
    [152798,"2019-05-21T11:07:29",84.45],
    [152799,"2019-05-21T11:07:35",84.56],
    [152800,"2019-05-21T11:10:30",84.2],
    [152801,"2019-05-21T11:10:36",84.17],
    [152802,"2019-05-21T11:13:30",84.33],
    [152803,"2019-05-21T11:13:36",84.35],
    [152804,"2019-05-21T11:16:30",83.69],
    [152805,"2019-05-21T11:16:36",83.66],
    [152806,"2019-05-21T11:19:36",83.36],
    [152807,"2019-05-21T11:19:39",83.39],
    [152808,"2019-05-21T11:22:37",83.49],
    [152809,"2019-05-21T11:22:46",83.48],
    [152810,"2019-05-21T11:25:46",83.08],
    [152811,"2019-05-21T11:25:49",83.12],
    [152812,"2019-05-21T11:28:46",82.48],
    [152813,"2019-05-21T11:28:49",82.53],
    [152814,"2019-05-21T11:31:46",82.47],
    [152815,"2019-05-21T11:31:55",82.49],
    [152816,"2019-05-21T11:34:52",82.29],
    [152817,"2019-05-21T11:34:55",82.38],
    [152818,"2019-05-21T11:37:53",82.71],
    [152819,"2019-05-21T11:37:56",82.78],
    [152820,"2019-05-21T11:40:53",82.16],
    [152821,"2019-05-21T11:40:56",82.18],
    [152822,"2019-05-21T11:43:54",82.25],
    [152823,"2019-05-21T11:43:57",82.28],
    [152824,"2019-05-21T11:46:51",82.06],
    [152825,"2019-05-21T11:46:57",82.1],
    [152826,"2019-05-21T11:49:54",81.99],
    [152827,"2019-05-21T11:49:57",82.01],
    [152828,"2019-05-21T11:52:54",81.95],
    [152829,"2019-05-21T11:53:00",81.93],
    [152830,"2019-05-21T11:55:58",82.29],
    [152831,"2019-05-21T11:56:01",82.26],
    [152832,"2019-05-21T11:58:58",82.26],
    [152833,"2019-05-21T11:59:01",82.15],
    [152834,"2019-05-21T12:01:58",82.48],
    [152835,"2019-05-21T12:02:04",82.49],
    [152836,"2019-05-21T12:05:02",82.32],
    [152837,"2019-05-21T12:05:05",82.47],
    [152838,"2019-05-21T12:08:02",82.66],
    [152839,"2019-05-21T12:08:05",82.62],
    [152840,"2019-05-21T12:11:02",82.76],
    [152841,"2019-05-21T12:11:05",82.71],
    [152842,"2019-05-21T12:14:03",83.14],
    [152843,"2019-05-21T12:14:09",83.07],
    [152844,"2019-05-21T12:17:09",83.37],
    [152845,"2019-05-21T12:17:12",83.29],
    [152846,"2019-05-21T12:20:09",84.2],
    [152847,"2019-05-21T12:20:12",84.14],
    [152848,"2019-05-21T12:23:09",84.58],
    [152849,"2019-05-21T12:23:15",84.6],
    [152850,"2019-05-21T12:26:13",84.95],
    [152851,"2019-05-21T12:26:16",84.91],
    [152852,"2019-05-21T12:29:10",85.42],
    [152853,"2019-05-21T12:29:16",85.44],
    [152854,"2019-05-21T12:32:13",85.67],
    [152855,"2019-05-21T12:32:16",85.6],
    [152856,"2019-05-21T12:35:11",85.94],
    [152857,"2019-05-21T12:35:17",85.99],
    [152858,"2019-05-21T12:38:16",85.7],
    [152859,"2019-05-21T12:38:19",85.72],
    [152860,"2019-05-21T12:41:16",86.3],
    [152861,"2019-05-21T12:41:22",86.33],
    [152862,"2019-05-21T12:44:20",86.14],
    [152863,"2019-05-21T12:44:29",86.22],
    [152864,"2019-05-21T12:47:26",86.52],
    [152865,"2019-05-21T12:47:29",86.6],
    [152866,"2019-05-21T12:50:26",86.32],
    [152867,"2019-05-21T12:50:29",86.43],
    [152868,"2019-05-21T12:53:27",86.53],
    [152869,"2019-05-21T12:53:30",86.54],
    [152870,"2019-05-21T12:56:27",86.74],
    [152871,"2019-05-21T12:56:30",86.79],
    [152872,"2019-05-21T12:59:27",86.22],
    [152873,"2019-05-21T12:59:30",86.33],
    [152874,"2019-05-21T13:02:30",86.61],
    [152875,"2019-05-21T13:02:33",86.62],
    [152876,"2019-05-21T13:05:30",86.62],
    [152877,"2019-05-21T13:05:36",86.64],
    [152878,"2019-05-21T13:08:33",86.49],
    [152879,"2019-05-21T13:08:36",86.54],
    [152880,"2019-05-21T13:11:31",86.47],
    [152881,"2019-05-21T13:11:46",86.43],
    [152882,"2019-05-21T13:14:40",86.5],
    [152883,"2019-05-21T13:14:46",86.57],
    [152884,"2019-05-21T13:17:41",86.31],
    [152885,"2019-05-21T13:17:47",86.54],
    [152886,"2019-05-21T13:20:41",86.47],
    [152887,"2019-05-21T13:20:47",86.53],
    [152888,"2019-05-21T13:23:41",86.76],
    [152889,"2019-05-21T13:23:47",86.79],
    [152890,"2019-05-21T13:26:41",86.66],
    [152891,"2019-05-21T13:26:47",86.7],
    [152892,"2019-05-21T13:29:41",86.25],
    [152893,"2019-05-21T13:29:47",86.45],
    [152894,"2019-05-21T13:32:39",86.79],
    [152895,"2019-05-21T13:32:48",86.76],
    [152896,"2019-05-21T13:35:43",86.14],
    [152897,"2019-05-21T13:35:48",85.98],
    [152898,"2019-05-21T13:38:42",86.16],
    [152899,"2019-05-21T13:38:48",86.12],
    [152900,"2019-05-21T13:41:42",86.08],
    [152901,"2019-05-21T13:41:48",86.22],
    [152902,"2019-05-21T13:44:43",86.28],
    [152903,"2019-05-21T13:44:48",86.3],
    [152904,"2019-05-21T13:47:37",86.19],
    [152905,"2019-05-21T13:47:49",86.1],
    [152906,"2019-05-21T13:50:43",86.08],
    [152907,"2019-05-21T13:50:49",86.18],
    [152908,"2019-05-21T13:53:37",85.95],
    [152909,"2019-05-21T13:53:49",85.93],
    [152910,"2019-05-21T13:56:44",86.21],
    [152911,"2019-05-21T13:56:50",86.17],
    [152912,"2019-05-21T13:59:44",86.24],
    [152913,"2019-05-21T13:59:50",86.2],
    [152914,"2019-05-21T14:02:45",86.33],
    [152915,"2019-05-21T14:02:53",86.31],
    [152916,"2019-05-21T14:05:53",86.06],
    [152917,"2019-05-21T14:05:59",86.07],
    [152918,"2019-05-21T14:08:57",86.65],
    [152919,"2019-05-21T14:09:03",86.64],
    [152920,"2019-05-21T14:12:00",86.35],
    [152921,"2019-05-21T14:12:03",86.37],
    [152922,"2019-05-21T14:15:16",86.38],
    [152923,"2019-05-21T14:15:20",86.43],
    [152924,"2019-05-21T14:18:20",86],
    [152925,"2019-05-21T14:18:23",86.09],
    [152926,"2019-05-21T14:21:21",86.66],
    [152927,"2019-05-21T14:21:28",86.58],
    [152928,"2019-05-21T14:24:26",86.67],
    [152929,"2019-05-21T14:24:31",86.76],
    [152930,"2019-05-21T14:27:04",86.9],
    [152931,"2019-05-21T14:27:38",86.87],
    [152932,"2019-05-21T14:30:40",86.87],
    [152933,"2019-05-21T14:30:46",86.79],
    [152934,"2019-05-21T14:33:42",86.6],
    [152935,"2019-05-21T14:33:47",86.64],
    [152936,"2019-05-21T14:36:46",86.56],
    [152937,"2019-05-21T14:36:54",86.87],
    [152938,"2019-05-21T14:39:53",86.78],
    [152939,"2019-05-21T14:40:01",86.82],
    [152940,"2019-05-21T14:43:00",86.76],
    [152941,"2019-05-21T14:43:03",86.64],
    [152942,"2019-05-21T14:46:01",86.98],
    [152943,"2019-05-21T14:46:08",87.06],
    [152944,"2019-05-21T14:49:01",86.96],
    [152945,"2019-05-21T14:49:08",87],
    [152946,"2019-05-21T14:52:06",86.82],
    [152947,"2019-05-21T14:52:12",86.93],
    [152948,"2019-05-21T14:55:11",86.6],
    [152949,"2019-05-21T14:55:14",86.66],
    [152950,"2019-05-21T14:58:10",87.18],
    [152951,"2019-05-21T14:58:16",87.12],
    [152952,"2019-05-21T15:01:11",87.09],
    [152953,"2019-05-21T15:01:17",87.13],
    [152954,"2019-05-21T15:04:11",86.83],
    [152955,"2019-05-21T15:04:17",86.89],
    [152956,"2019-05-21T15:07:17",87.23],
    [152957,"2019-05-21T15:07:20",87.29],
    [152958,"2019-05-21T15:10:18",87.6],
    [152959,"2019-05-21T15:10:21",87.59],
    [152960,"2019-05-21T15:13:18",87.16],
    [152961,"2019-05-21T15:13:21",87.17],
    [152962,"2019-05-21T15:16:18",87.8],
    [152963,"2019-05-21T15:16:27",87.78],
    [152964,"2019-05-21T15:19:25",87.57],
    [152965,"2019-05-21T15:19:28",87.63],
    [152966,"2019-05-21T15:22:22",87.92],
    [152967,"2019-05-21T15:22:28",87.88],
    [152968,"2019-05-21T15:25:26",87.3],
    [152969,"2019-05-21T15:25:29",87.35],
    [152970,"2019-05-21T15:28:26",87.32],
    [152971,"2019-05-21T15:28:29",87.34],
    [152972,"2019-05-21T15:31:26",87.27],
    [152973,"2019-05-21T15:31:29",87.26],
    [152974,"2019-05-21T15:34:15",87.75],
    [152975,"2019-05-21T15:34:30",87.73],
    [152976,"2019-05-21T15:37:27",87.7],
    [152977,"2019-05-21T15:37:30",87.74],
    [152978,"2019-05-21T15:40:21",87.25],
    [152979,"2019-05-21T15:40:30",87.3],
    [152980,"2019-05-21T15:43:28",87.57],
    [152981,"2019-05-21T15:43:34",87.52],
    [152982,"2019-05-21T15:46:31",87.35],
    [152983,"2019-05-21T15:46:34",87.39],
    [152984,"2019-05-21T15:49:31",87.13],
    [152985,"2019-05-21T15:49:34",87.19],
    [152986,"2019-05-21T15:52:29",86.82],
    [152987,"2019-05-21T15:52:41",86.86],
    [152988,"2019-05-21T15:55:25",86.61],
    [152989,"2019-05-21T15:55:41",86.6],
    [152990,"2019-05-21T15:58:41",86.52],
    [152991,"2019-05-21T15:58:44",86.58],
    [152992,"2019-05-21T16:01:41",86.28],
    [152993,"2019-05-21T16:01:47",86.3],
    [152994,"2019-05-21T16:04:44",86.03],
    [152995,"2019-05-21T16:04:47",85.99],
    [152996,"2019-05-21T16:07:45",85.94],
    [152997,"2019-05-21T16:07:48",85.92],
    [152998,"2019-05-21T16:10:42",85.67],
    [152999,"2019-05-21T16:10:48",85.7],
    [153000,"2019-05-21T16:13:48",85.63],
    [153001,"2019-05-21T16:13:53",85.65],
    [153002,"2019-05-21T16:16:44",85.31],
    [153003,"2019-05-21T16:17:18",85.43],
    [153004,"2019-05-21T16:19:39",85.2],
    [153005,"2019-05-21T16:20:19",84.75],
    [153006,"2019-05-21T16:22:44",85.03],
    [153007,"2019-05-21T16:23:22",85.08],
    [153008,"2019-05-21T16:26:20",84.63],
    [153009,"2019-05-21T16:26:26",84.83],
    [153010,"2019-05-21T16:29:22",85.05],
    [153011,"2019-05-21T16:29:27",85.11],
    [153012,"2019-05-21T16:32:22",84.22],
    [153013,"2019-05-21T16:32:28",84.34],
    [153014,"2019-05-21T16:34:56",84.52],
    [153015,"2019-05-21T16:35:30",84.61],
    [153016,"2019-05-21T16:37:59",84.44],
    [153017,"2019-05-21T16:38:32",84.97],
    [153018,"2019-05-21T16:41:07",85.12],
    [153019,"2019-05-21T16:41:34",84.9],
    [153020,"2019-05-21T16:44:34",84.95],
    [153021,"2019-05-21T16:44:39",85.02],
    [153022,"2019-05-21T16:47:38",84.61],
    [153023,"2019-05-21T16:47:52",84.42],
    [153024,"2019-05-21T16:50:51",84.08],
    [153025,"2019-05-21T16:50:59",83.95],
    [153026,"2019-05-21T16:53:55",83.76],
    [153027,"2019-05-21T16:53:59",83.73],
    [153028,"2019-05-21T16:56:57",83.8],
    [153029,"2019-05-21T16:57:01",83.75],
    [153030,"2019-05-21T16:59:53",82.69],
    [153031,"2019-05-21T17:00:05",82.77],
    [153032,"2019-05-21T17:02:57",82.96],
    [153033,"2019-05-21T17:03:05",82.82],
    [153034,"2019-05-21T17:05:24",82.44],
    [153035,"2019-05-21T17:06:06",81.51],
    [153036,"2019-05-21T17:08:26",81.57],
    [153037,"2019-05-21T17:09:14",81.36],
    [153038,"2019-05-21T17:11:45",81.27],
    [153039,"2019-05-21T17:12:17",80.69],
    [153040,"2019-05-21T17:15:11",81],
    [153041,"2019-05-21T17:15:18",81.06],
    [153042,"2019-05-21T17:17:53",80.91],
    [153043,"2019-05-21T17:18:33",80.66],
    [153044,"2019-05-21T17:21:28",80.16],
    [153045,"2019-05-21T17:21:34",80.03],
    [153046,"2019-05-21T17:24:29",78.98],
    [153047,"2019-05-21T17:24:34",78.89],
    [153048,"2019-05-21T17:27:32",78.2],
    [153049,"2019-05-21T17:27:35",78.21],
    [153050,"2019-05-21T17:30:34",77.86],
    [153051,"2019-05-21T17:30:37",77.52],
    [153052,"2019-05-21T17:33:09",76.65],
    [153053,"2019-05-21T17:33:47",76.71],
    [153054,"2019-05-21T17:36:44",75.93],
    [153055,"2019-05-21T17:36:47",75.73],
    [153056,"2019-05-21T17:39:47",74.47],
    [153057,"2019-05-21T17:39:51",74.51],
    [153058,"2019-05-21T17:42:48",74.48],
    [153059,"2019-05-21T17:42:54",74.42],
    [153060,"2019-05-21T17:45:53",74.47],
    [153061,"2019-05-21T17:45:56",74.54],
    [153062,"2019-05-21T17:48:55",74.95],
    [153063,"2019-05-21T17:49:00",75.26],
    [153064,"2019-05-21T17:51:56",76.04],
    [153065,"2019-05-21T17:52:01",76.14],
    [153066,"2019-05-21T17:54:33",76.33],
    [153067,"2019-05-21T17:55:07",77.05],
    [153068,"2019-05-21T17:58:02",76.75],
    [153069,"2019-05-21T17:58:08",76.95],
    [153070,"2019-05-21T18:01:06",76.78],
    [153071,"2019-05-21T18:01:10",76.94],
    [153072,"2019-05-21T18:04:09",76.28],
    [153073,"2019-05-21T18:04:14",76.36],
    [153074,"2019-05-21T18:07:13",75.33],
    [153075,"2019-05-21T18:07:16",75.22],
    [153076,"2019-05-21T18:09:48",75.12],
    [153077,"2019-05-21T18:10:22",75.16],
    [153078,"2019-05-21T18:13:21",74.07],
    [153079,"2019-05-21T18:13:24",74.09],
    [153080,"2019-05-21T18:16:10",73.43],
    [153081,"2019-05-21T18:16:47",73.59],
    [153082,"2019-05-21T18:19:43",73.19],
    [153083,"2019-05-21T18:19:48",73.11],
    [153084,"2019-05-21T18:22:18",73.18],
    [153085,"2019-05-21T18:22:54",73.16],
    [153086,"2019-05-21T18:25:49",73.31],
    [153087,"2019-05-21T18:25:57",73.2],
    [153088,"2019-05-21T18:28:25",72.37],
    [153089,"2019-05-21T18:29:09",72.62],
    [153090,"2019-05-21T18:32:09",72.39],
    [153091,"2019-05-21T18:32:16",72.27],
    [153092,"2019-05-21T18:35:11",72.27],
    [153093,"2019-05-21T18:35:17",72.38],
    [153094,"2019-05-21T18:38:15",72.54],
    [153095,"2019-05-21T18:38:22",72.58],
    [153096,"2019-05-21T18:41:18",73.62],
    [153097,"2019-05-21T18:41:24",73.66],
    [153098,"2019-05-21T18:44:17",72.5],
    [153099,"2019-05-21T18:44:26",72.56],
    [153100,"2019-05-21T18:47:25",72.42],
    [153101,"2019-05-21T18:47:32",72.48],
    [153102,"2019-05-21T18:50:29",71.78],
    [153103,"2019-05-21T18:50:35",71.7],
    [153104,"2019-05-21T18:53:34",71.86],
    [153105,"2019-05-21T18:53:39",72.06],
    [153106,"2019-05-21T18:56:38",72.74],
    [153107,"2019-05-21T18:56:44",72.72],
    [153108,"2019-05-21T18:59:41",73.07],
    [153109,"2019-05-21T18:59:44",73.06],
    [153110,"2019-05-21T19:02:42",73.35],
    [153111,"2019-05-21T19:02:48",73.31],
    [153112,"2019-05-21T19:05:38",73.59],
    [153113,"2019-05-21T19:05:51",73.55],
    [153114,"2019-05-21T19:08:50",72.68],
    [153115,"2019-05-21T19:08:55",72.58],
    [153116,"2019-05-21T19:11:51",72.71],
    [153117,"2019-05-21T19:11:55",72.69],
    [153118,"2019-05-21T19:14:53",72.81],
    [153119,"2019-05-21T19:14:59",72.87],
    [153120,"2019-05-21T19:17:57",72.82],
    [153121,"2019-05-21T19:18:00",72.8],
    [153122,"2019-05-21T19:20:57",72.56],
    [153123,"2019-05-21T19:21:03",72.52],
    [153124,"2019-05-21T19:23:58",72.55],
    [153125,"2019-05-21T19:24:07",72.66],
    [153126,"2019-05-21T19:27:04",72.7],
    [153127,"2019-05-21T19:27:09",72.77],
    [153128,"2019-05-21T19:30:05",72.97],
    [153129,"2019-05-21T19:30:10",72.89],
    [153130,"2019-05-21T19:32:41",72.28],
    [153131,"2019-05-21T19:33:26",72.55],
    [153132,"2019-05-21T19:36:24",72.92],
    [153133,"2019-05-21T19:36:27",72.95],
    [153134,"2019-05-21T19:39:24",72.81],
    [153135,"2019-05-21T19:39:31",72.69],
    [153136,"2019-05-21T19:42:31",73.1],
    [153137,"2019-05-21T19:42:40",72.99],
    [153138,"2019-05-21T19:45:40",73.57],
    [153139,"2019-05-21T19:45:44",73.53],
    [153140,"2019-05-21T19:48:37",73.19],
    [153141,"2019-05-21T19:48:49",72.9],
    [153142,"2019-05-21T19:51:43",72.95],
    [153143,"2019-05-21T19:51:50",73.06],
    [153144,"2019-05-21T19:54:45",72.05],
    [153145,"2019-05-21T19:54:53",72.18],
    [153146,"2019-05-21T19:57:50",72.62],
    [153147,"2019-05-21T19:57:55",72.57],
    [153148,"2019-05-21T20:00:55",71.88],
    [153149,"2019-05-21T20:01:02",72.11],
    [153150,"2019-05-21T20:04:01",72.01],
    [153151,"2019-05-21T20:04:09",71.97],
    [153152,"2019-05-21T20:06:57",72.05],
    [153153,"2019-05-21T20:07:13",72.14],
    [153154,"2019-05-21T20:10:12",71.79],
    [153155,"2019-05-21T20:10:18",71.95],
    [153156,"2019-05-21T20:13:14",72.05],
    [153157,"2019-05-21T20:13:19",72.12],
    [153158,"2019-05-21T20:16:17",72.7],
    [153159,"2019-05-21T20:16:21",72.61],
    [153160,"2019-05-21T20:19:19",72.77],
    [153161,"2019-05-21T20:19:22",72.73],
    [153162,"2019-05-21T20:22:20",72.47],
    [153163,"2019-05-21T20:22:24",72.25],
    [153164,"2019-05-21T20:24:59",71.55],
    [153165,"2019-05-21T20:25:43",71.54],
    [153166,"2019-05-21T20:28:42",70.95],
    [153167,"2019-05-21T20:28:45",70.9],
    [153168,"2019-05-21T20:31:43",71.72],
    [153169,"2019-05-21T20:31:51",71.89],
    [153170,"2019-05-21T20:34:48",72.55],
    [153171,"2019-05-21T20:34:53",72.27],
    [153172,"2019-05-21T20:37:52",72.85],
    [153173,"2019-05-21T20:37:56",73.04],
    [153174,"2019-05-21T20:40:55",72.93],
    [153175,"2019-05-21T20:41:01",72.98],
    [153176,"2019-05-21T20:43:18",72.83],
    [153177,"2019-05-21T20:44:06",72.9],
    [153178,"2019-05-21T20:47:06",72.8],
    [153179,"2019-05-21T20:47:09",72.67],
    [153180,"2019-05-21T20:50:09",73.12],
    [153181,"2019-05-21T20:50:17",73.24],
    [153182,"2019-05-21T20:53:16",73.79],
    [153183,"2019-05-21T20:53:22",73.76],
    [153184,"2019-05-21T20:56:22",73.79],
    [153185,"2019-05-21T20:56:25",73.82],
    [153186,"2019-05-21T20:59:19",73.4],
    [153187,"2019-05-21T20:59:27",73.67],
    [153188,"2019-05-21T20:59:43",73.58],
    [153189,"2019-05-21T21:02:20",72.77],
    [153190,"2019-05-21T21:02:28",72.75],
    [153191,"2019-05-21T21:05:23",72.27],
    [153192,"2019-05-21T21:05:29",72.29],
    [153193,"2019-05-21T21:08:24",72.5],
    [153194,"2019-05-21T21:08:30",72.32],
    [153195,"2019-05-21T21:11:28",72.68],
    [153196,"2019-05-21T21:11:32",72.72],
    [153197,"2019-05-21T21:14:30",72.11],
    [153198,"2019-05-21T21:14:37",71.88],
    [153199,"2019-05-21T21:17:32",70.67],
    [153200,"2019-05-21T21:17:39",70.6],
    [153201,"2019-05-21T21:20:12",70.26],
    [153202,"2019-05-21T21:20:44",69.97],
    [153203,"2019-05-21T21:23:41",71.09],
    [153204,"2019-05-21T21:23:44",70.96],
    [153205,"2019-05-21T21:26:40",70.1],
    [153206,"2019-05-21T21:26:49",70.16],
    [153207,"2019-05-21T21:29:25",69.29],
    [153208,"2019-05-21T21:29:58",69.18],
    [153209,"2019-05-21T21:32:24",69.07],
    [153210,"2019-05-21T21:33:09",68.94],
    [153211,"2019-05-21T21:36:09",68.01],
    [153212,"2019-05-21T21:36:15",67.95],
    [153213,"2019-05-21T21:38:42",67.61],
    [153214,"2019-05-21T21:39:28",67.48],
    [153215,"2019-05-21T21:42:26",67.21],
    [153216,"2019-05-21T21:42:31",67.15],
    [153217,"2019-05-21T21:45:30",67.48],
    [153218,"2019-05-21T21:45:35",67.57],
    [153219,"2019-05-21T21:48:28",66.34],
    [153220,"2019-05-21T21:48:42",66.19],
    [153221,"2019-05-21T21:51:37",66.07],
    [153222,"2019-05-21T21:51:46",66.15],
    [153223,"2019-05-21T21:54:37",65.92],
    [153224,"2019-05-21T21:54:47",65.96],
    [153225,"2019-05-21T21:57:45",67.09],
    [153226,"2019-05-21T21:57:51",66.94],
    [153227,"2019-05-21T22:00:48",67.57],
    [153228,"2019-05-21T22:00:56",67.55],
    [153229,"2019-05-21T22:03:50",67.34],
    [153230,"2019-05-21T22:04:11",67.13],
    [153231,"2019-05-21T22:07:10",66.2],
    [153232,"2019-05-21T22:07:51",65.89],
    [153233,"2019-05-21T22:10:47",66.73],
    [153234,"2019-05-21T22:10:55",66.65],
    [153235,"2019-05-21T22:13:22",67.09],
    [153236,"2019-05-21T22:13:55",67.13],
    [153237,"2019-05-21T22:16:54",66.81],
    [153238,"2019-05-21T22:17:00",66.85],
    [153239,"2019-05-21T22:19:57",66.62],
    [153240,"2019-05-21T22:20:00",66.74],
    [153241,"2019-05-21T22:22:30",66.84],
    [153242,"2019-05-21T22:23:03",66.86],
    [153243,"2019-05-21T22:25:36",66.81],
    [153244,"2019-05-21T22:26:11",66.79],
    [153245,"2019-05-21T22:29:08",68.03],
    [153246,"2019-05-21T22:29:12",67.92],
    [153247,"2019-05-21T22:32:04",67.45],
    [153248,"2019-05-21T22:32:12",67.39],
    [153249,"2019-05-21T22:35:08",65.93],
    [153250,"2019-05-21T22:35:18",65.92],
    [153251,"2019-05-21T22:37:46",65.07],
    [153252,"2019-05-21T22:38:35",65.2],
    [153253,"2019-05-21T22:41:32",65.51],
    [153254,"2019-05-21T22:41:36",65.64],
    [153255,"2019-05-21T22:44:34",66.54],
    [153256,"2019-05-21T22:44:37",66.53],
    [153257,"2019-05-21T22:47:34",64.93],
    [153258,"2019-05-21T22:47:37",64.88],
    [153259,"2019-05-21T22:50:31",64.78],
    [153260,"2019-05-21T22:50:41",64.7],
    [153261,"2019-05-21T22:53:34",64.47],
    [153262,"2019-05-21T22:53:44",64.46],
    [153263,"2019-05-21T22:56:42",65.62],
    [153264,"2019-05-21T22:56:48",65.68],
    [153265,"2019-05-21T22:59:05",66.11],
    [153266,"2019-05-21T23:00:02",66.18],
    [153267,"2019-05-21T23:02:58",66.29],
    [153268,"2019-05-21T23:03:03",66.26],
    [153269,"2019-05-21T23:06:01",65.02],
    [153270,"2019-05-21T23:06:14",65],
    [153271,"2019-05-21T23:09:11",64.1],
    [153272,"2019-05-21T23:09:14",64.11],
    [153273,"2019-05-21T23:12:09",65.82],
    [153274,"2019-05-21T23:12:27",65.84],
    [153275,"2019-05-21T23:15:18",65.71],
    [153276,"2019-05-21T23:15:31",65.8],
    [153277,"2019-05-21T23:18:21",65.2],
    [153278,"2019-05-21T23:18:37",65.07],
    [153279,"2019-05-21T23:21:33",65.37],
    [153280,"2019-05-21T23:21:42",65.43],
    [153281,"2019-05-21T23:24:27",64.48],
    [153282,"2019-05-21T23:24:42",64.46],
    [153283,"2019-05-21T23:27:40",63.46],
    [153284,"2019-05-21T23:28:13",63.29],
    [153285,"2019-05-21T23:30:46",63.43],
    [153286,"2019-05-21T23:31:21",63.08],
    [153287,"2019-05-21T23:34:00",62.93],
    [153288,"2019-05-21T23:34:37",63.1],
    [153289,"2019-05-21T23:37:37",63.64],
    [153290,"2019-05-21T23:37:42",63.66],
    [153291,"2019-05-21T23:40:41",65.06],
    [153292,"2019-05-21T23:40:48",65.09],
    [153293,"2019-05-21T23:43:43",64.92],
    [153294,"2019-05-21T23:43:51",64.91],
    [153295,"2019-05-21T23:46:49",64.42],
    [153296,"2019-05-21T23:46:56",64.45],
    [153297,"2019-05-21T23:49:55",65.49],
    [153298,"2019-05-21T23:50:00",65.47],
    [153299,"2019-05-21T23:52:59",64.5],
    [153300,"2019-05-21T23:53:02",64.44],
    [153301,"2019-05-21T23:55:57",64.57],
    [153302,"2019-05-21T23:56:02",64.65],
    [153303,"2019-05-21T23:58:25",64.62],
    [153304,"2019-05-21T23:59:06",64.67],
    [153305,"2019-05-22T00:02:05",65.92],
    [153306,"2019-05-22T00:02:12",66.05],
    [153307,"2019-05-22T00:05:07",65.44],
    [153308,"2019-05-22T00:05:17",65.37],
    [153309,"2019-05-22T00:08:14",65.07],
    [153310,"2019-05-22T00:08:20",65.02],
    [153311,"2019-05-22T00:11:14",65.55],
    [153312,"2019-05-22T00:11:20",65.58],
    [153313,"2019-05-22T00:14:13",66.15],
    [153314,"2019-05-22T00:14:22",66.17],
    [153315,"2019-05-22T00:17:15",66.61],
    [153316,"2019-05-22T00:17:30",66.65],
    [153317,"2019-05-22T00:20:21",67.44],
    [153318,"2019-05-22T00:20:30",67.35],
    [153319,"2019-05-22T00:23:27",67.88],
    [153320,"2019-05-22T00:23:32",67.85],
    [153321,"2019-05-22T00:26:32",69.11],
    [153322,"2019-05-22T00:26:35",69.16],
    [153323,"2019-05-22T00:29:32",70.21],
    [153324,"2019-05-22T00:29:36",70.18],
    [153325,"2019-05-22T00:32:36",71.42],
    [153326,"2019-05-22T00:32:39",71.51],
    [153327,"2019-05-22T00:35:38",72.09],
    [153328,"2019-05-22T00:35:44",72.15],
    [153329,"2019-05-22T00:38:43",73.03],
    [153330,"2019-05-22T00:38:47",72.99],
    [153331,"2019-05-22T00:41:46",72.46],
    [153332,"2019-05-22T00:41:52",72.4],
    [153333,"2019-05-22T00:44:50",71.23],
    [153334,"2019-05-22T00:45:00",71.26],
    [153335,"2019-05-22T00:47:58",70.94],
    [153336,"2019-05-22T00:48:04",71.02],
    [153337,"2019-05-22T00:51:03",70.88],
    [153338,"2019-05-22T00:51:08",70.85],
    [153339,"2019-05-22T00:54:06",69.3],
    [153340,"2019-05-22T00:54:10",69.32],
    [153341,"2019-05-22T00:57:10",69],
    [153342,"2019-05-22T00:57:18",69.05],
    [153343,"2019-05-22T01:00:14",69.9],
    [153344,"2019-05-22T01:00:19",69.93],
    [153345,"2019-05-22T01:03:20",69.93],
    [153346,"2019-05-22T01:03:23",70.01],
    [153347,"2019-05-22T01:06:17",70.1],
    [153348,"2019-05-22T01:06:23",70.03],
    [153349,"2019-05-22T01:09:17",70],
    [153350,"2019-05-22T01:09:26",70.19],
    [153351,"2019-05-22T01:12:22",70.24],
    [153352,"2019-05-22T01:12:30",70.29],
    [153353,"2019-05-22T01:15:27",69.87],
    [153354,"2019-05-22T01:15:37",69.85],
    [153355,"2019-05-22T01:18:33",70.01],
    [153356,"2019-05-22T01:18:40",69.98],
    [153357,"2019-05-22T01:21:33",70.27],
    [153358,"2019-05-22T01:21:57",70.45],
    [153359,"2019-05-22T01:24:47",70.61],
    [153360,"2019-05-22T01:25:17",70.6],
    [153361,"2019-05-22T01:27:46",69.91],
    [153362,"2019-05-22T01:28:24",69.57],
    [153363,"2019-05-22T01:30:54",69.14],
    [153364,"2019-05-22T01:31:24",68.85],
    [153365,"2019-05-22T01:34:19",68.31],
    [153366,"2019-05-22T01:34:24",68.36],
    [153367,"2019-05-22T01:37:21",69.82],
    [153368,"2019-05-22T01:37:28",69.85],
    [153369,"2019-05-22T01:40:26",69.85],
    [153370,"2019-05-22T01:40:36",69.75],
    [153371,"2019-05-22T01:43:33",69.33],
    [153372,"2019-05-22T01:43:37",69.32],
    [153373,"2019-05-22T01:46:32",69.38],
    [153374,"2019-05-22T01:46:39",69.42],
    [153375,"2019-05-22T01:49:11",68.73],
    [153376,"2019-05-22T01:49:41",68.85],
    [153377,"2019-05-22T01:52:16",69.42],
    [153378,"2019-05-22T01:52:46",69.15],
    [153379,"2019-05-22T01:55:48",69.16],
    [153380,"2019-05-22T01:55:53",69.23],
    [153381,"2019-05-22T01:58:50",68.79],
    [153382,"2019-05-22T01:58:57",68.7],
    [153383,"2019-05-22T02:01:26",68.42],
    [153384,"2019-05-22T02:01:57",68.11],
    [153385,"2019-05-22T02:04:54",68.83],
    [153386,"2019-05-22T02:05:01",68.89],
    [153387,"2019-05-22T02:07:59",69.11],
    [153388,"2019-05-22T02:08:02",69.09],
    [153389,"2019-05-22T02:10:28",69.39],
    [153390,"2019-05-22T02:11:04",69.55],
    [153391,"2019-05-22T02:13:40",69.45],
    [153392,"2019-05-22T02:14:06",69.3],
    [153393,"2019-05-22T02:16:45",68.77],
    [153394,"2019-05-22T02:17:17",68.71],
    [153395,"2019-05-22T02:20:14",68.34],
    [153396,"2019-05-22T02:20:27",68.38],
    [153397,"2019-05-22T02:23:25",69.59],
    [153398,"2019-05-22T02:23:36",69.66],
    [153399,"2019-05-22T02:26:32",71],
    [153400,"2019-05-22T02:26:39",71.07],
    [153401,"2019-05-22T02:28:59",70.4],
    [153402,"2019-05-22T02:29:42",70.35],
    [153403,"2019-05-22T02:32:41",68.95],
    [153404,"2019-05-22T02:32:48",69.07],
    [153405,"2019-05-22T02:35:46",68.13],
    [153406,"2019-05-22T02:35:52",68.18],
    [153407,"2019-05-22T02:38:50",67.88],
    [153408,"2019-05-22T02:38:54",67.91],
    [153409,"2019-05-22T02:41:50",67.82],
    [153410,"2019-05-22T02:41:56",67.74],
    [153411,"2019-05-22T02:44:51",67.76],
    [153412,"2019-05-22T02:44:57",67.82],
    [153413,"2019-05-22T02:47:48",66.95],
    [153414,"2019-05-22T02:47:57",67.1],
    [153415,"2019-05-22T02:50:53",67.78],
    [153416,"2019-05-22T02:51:02",67.85],
    [153417,"2019-05-22T02:53:59",68.75],
    [153418,"2019-05-22T02:54:04",68.66],
    [153419,"2019-05-22T02:56:59",67.97],
    [153420,"2019-05-22T02:57:09",68.06],
    [153421,"2019-05-22T03:00:01",67.98],
    [153422,"2019-05-22T03:00:10",67.99],
    [153423,"2019-05-22T03:03:03",68.02],
    [153424,"2019-05-22T03:03:12",67.96],
    [153425,"2019-05-22T03:06:08",67.37],
    [153426,"2019-05-22T03:06:15",67.35],
    [153427,"2019-05-22T03:08:45",67.67],
    [153428,"2019-05-22T03:09:16",67.52],
    [153429,"2019-05-22T03:12:14",68.69],
    [153430,"2019-05-22T03:12:19",68.52],
    [153431,"2019-05-22T03:15:04",67.56],
    [153432,"2019-05-22T03:15:32",67.57],
    [153433,"2019-05-22T03:18:11",67.67],
    [153434,"2019-05-22T03:18:39",67.97],
    [153435,"2019-05-22T03:21:05",67.71],
    [153436,"2019-05-22T03:21:40",67.65],
    [153437,"2019-05-22T03:24:13",66.76],
    [153438,"2019-05-22T03:24:58",66.94],
    [153439,"2019-05-22T03:27:54",67.58],
    [153440,"2019-05-22T03:28:00",67.49],
    [153441,"2019-05-22T03:30:57",67.1],
    [153442,"2019-05-22T03:31:02",67.07],
    [153443,"2019-05-22T03:33:58",67.14],
    [153444,"2019-05-22T03:34:03",67.2],
    [153445,"2019-05-22T03:37:02",66.05],
    [153446,"2019-05-22T03:37:05",66.1],
    [153447,"2019-05-22T03:40:04",66.21],
    [153448,"2019-05-22T03:40:11",66.31],
    [153449,"2019-05-22T03:43:09",66.51],
    [153450,"2019-05-22T03:43:15",66.59],
    [153451,"2019-05-22T03:46:06",66.74],
    [153452,"2019-05-22T03:46:19",66.79],
    [153453,"2019-05-22T03:49:15",67.77],
    [153454,"2019-05-22T03:49:22",67.72],
    [153455,"2019-05-22T03:52:21",68.03],
    [153456,"2019-05-22T03:52:26",67.88],
    [153457,"2019-05-22T03:55:21",67.28],
    [153458,"2019-05-22T03:55:26",67.24],
    [153459,"2019-05-22T03:58:26",66.43],
    [153460,"2019-05-22T03:58:31",66.39],
    [153461,"2019-05-22T04:01:27",66.78],
    [153462,"2019-05-22T04:01:33",66.82],
    [153463,"2019-05-22T04:04:32",66.89],
    [153464,"2019-05-22T04:04:36",66.83],
    [153465,"2019-05-22T04:07:06",66.57],
    [153466,"2019-05-22T04:07:48",66.55],
    [153467,"2019-05-22T04:10:15",66.77],
    [153468,"2019-05-22T04:10:52",66.93],
    [153469,"2019-05-22T04:13:47",67.47],
    [153470,"2019-05-22T04:13:53",67.59],
    [153471,"2019-05-22T04:16:53",66.92],
    [153472,"2019-05-22T04:16:56",66.82],
    [153473,"2019-05-22T04:19:30",66.4],
    [153474,"2019-05-22T04:19:59",66.2],
    [153475,"2019-05-22T04:22:38",66.34],
    [153476,"2019-05-22T04:23:06",66.32],
    [153477,"2019-05-22T04:26:04",65.99],
    [153478,"2019-05-22T04:26:19",65.89],
    [153479,"2019-05-22T04:29:18",65.98],
    [153480,"2019-05-22T04:29:24",65.92],
    [153481,"2019-05-22T04:32:20",65.39],
    [153482,"2019-05-22T04:32:25",65.32],
    [153483,"2019-05-22T04:35:25",65.55],
    [153484,"2019-05-22T04:35:32",65.63],
    [153485,"2019-05-22T04:38:22",65.49],
    [153486,"2019-05-22T04:38:40",65.56],
    [153487,"2019-05-22T04:41:39",65.1],
    [153488,"2019-05-22T04:41:44",65.09],
    [153489,"2019-05-22T04:44:43",64.76],
    [153490,"2019-05-22T04:44:46",64.71],
    [153491,"2019-05-22T04:47:41",64.32],
    [153492,"2019-05-22T04:47:53",64.44],
    [153493,"2019-05-22T04:50:50",64.8],
    [153494,"2019-05-22T04:50:55",64.7],
    [153495,"2019-05-22T04:53:53",64.29],
    [153496,"2019-05-22T04:53:56",64.31],
    [153497,"2019-05-22T04:56:52",63.4],
    [153498,"2019-05-22T04:56:56",63.36],
    [153499,"2019-05-22T04:59:48",64.13],
    [153500,"2019-05-22T04:59:59",64.11],
    [153501,"2019-05-22T05:02:59",65.35],
    [153502,"2019-05-22T05:03:04",65.51],
    [153503,"2019-05-22T05:06:02",64.41],
    [153504,"2019-05-22T05:06:07",64.37],
    [153505,"2019-05-22T05:09:06",64.27],
    [153506,"2019-05-22T05:09:13",64.14],
    [153507,"2019-05-22T05:12:10",63.22],
    [153508,"2019-05-22T05:12:26",63.23],
    [153509,"2019-05-22T05:15:26",63.46],
    [153510,"2019-05-22T05:15:30",63.53],
    [153511,"2019-05-22T05:18:28",64.28],
    [153512,"2019-05-22T05:18:31",64.17],
    [153513,"2019-05-22T05:21:29",63.5],
    [153514,"2019-05-22T05:21:32",63.54],
    [153515,"2019-05-22T05:24:31",64.62],
    [153516,"2019-05-22T05:24:34",64.63],
    [153517,"2019-05-22T05:27:27",64.78],
    [153518,"2019-05-22T05:27:39",64.79],
    [153519,"2019-05-22T05:30:39",64.8],
    [153520,"2019-05-22T05:30:44",64.86],
    [153521,"2019-05-22T05:33:44",65.24],
    [153522,"2019-05-22T05:33:50",65.2],
    [153523,"2019-05-22T05:36:48",63.75],
    [153524,"2019-05-22T05:36:52",63.67],
    [153525,"2019-05-22T05:39:47",62.89],
    [153526,"2019-05-22T05:39:53",62.85],
    [153527,"2019-05-22T05:42:49",63.21],
    [153528,"2019-05-22T05:42:59",63.3],
    [153529,"2019-05-22T05:45:58",64.22],
    [153530,"2019-05-22T05:46:06",64.23],
    [153531,"2019-05-22T05:49:05",64.12],
    [153532,"2019-05-22T05:49:08",64.17],
    [153533,"2019-05-22T05:52:06",64.62],
    [153534,"2019-05-22T05:52:18",64.63],
    [153535,"2019-05-22T05:55:17",64.31],
    [153536,"2019-05-22T05:55:20",64.28],
    [153537,"2019-05-22T05:58:06",62.48],
    [153538,"2019-05-22T05:58:21",62.44],
    [153539,"2019-05-22T06:01:19",62.86],
    [153540,"2019-05-22T06:01:22",62.88],
    [153541,"2019-05-22T06:04:19",64.31],
    [153542,"2019-05-22T06:04:26",64.44],
    [153543,"2019-05-22T06:07:25",63.9],
    [153544,"2019-05-22T06:07:28",63.81],
    [153545,"2019-05-22T06:10:26",65.23],
    [153546,"2019-05-22T06:10:30",65.24],
    [153547,"2019-05-22T06:13:28",64.55],
    [153548,"2019-05-22T06:13:33",64.58],
    [153549,"2019-05-22T06:16:33",65.38],
    [153550,"2019-05-22T06:16:40",65.43],
    [153551,"2019-05-22T06:19:36",64.73],
    [153552,"2019-05-22T06:19:43",64.79],
    [153553,"2019-05-22T06:22:38",64.13],
    [153554,"2019-05-22T06:22:44",64.2],
    [153555,"2019-05-22T06:25:41",64.11],
    [153556,"2019-05-22T06:25:45",64.14],
    [153557,"2019-05-22T06:28:42",63.75],
    [153558,"2019-05-22T06:28:48",63.65],
    [153559,"2019-05-22T06:31:48",64.55],
    [153560,"2019-05-22T06:31:51",64.59],
    [153561,"2019-05-22T06:34:43",65.07],
    [153562,"2019-05-22T06:34:55",65.1],
    [153563,"2019-05-22T06:37:53",63.67],
    [153564,"2019-05-22T06:37:56",63.61],
    [153565,"2019-05-22T06:40:54",62.69],
    [153566,"2019-05-22T06:40:58",62.71],
    [153567,"2019-05-22T06:43:30",64.4],
    [153568,"2019-05-22T06:44:09",63.83],
    [153569,"2019-05-22T06:47:04",62.99],
    [153570,"2019-05-22T06:47:11",62.92],
    [153571,"2019-05-22T06:50:10",62.25],
    [153572,"2019-05-22T06:50:15",62.31],
    [153573,"2019-05-22T06:53:08",62.34],
    [153574,"2019-05-22T06:53:16",62.39],
    [153575,"2019-05-22T06:56:12",61.9],
    [153576,"2019-05-22T06:56:28",61.82],
    [153577,"2019-05-22T06:59:19",61.02],
    [153578,"2019-05-22T06:59:29",61],
    [153579,"2019-05-22T07:02:24",59.8],
    [153580,"2019-05-22T07:02:29",59.6],
    [153581,"2019-05-22T07:05:22",59.41],
    [153582,"2019-05-22T07:05:30",59.35],
    [153583,"2019-05-22T07:07:57",59.65],
    [153584,"2019-05-22T07:08:33",59.83],
    [153585,"2019-05-22T07:11:28",61.18],
    [153586,"2019-05-22T07:11:36",61.16],
    [153587,"2019-05-22T07:14:27",61.04],
    [153588,"2019-05-22T07:14:38",61.03],
    [153589,"2019-05-22T07:17:37",61.04],
    [153590,"2019-05-22T07:17:42",61],
    [153591,"2019-05-22T07:20:39",62.81],
    [153592,"2019-05-22T07:20:47",62.84],
    [153593,"2019-05-22T07:23:45",62.12],
    [153594,"2019-05-22T07:23:51",62.05],
    [153595,"2019-05-22T07:26:50",62.08],
    [153596,"2019-05-22T07:26:53",62.07],
    [153597,"2019-05-22T07:29:51",60.95],
    [153598,"2019-05-22T07:29:54",60.9],
    [153599,"2019-05-22T07:32:52",62.84],
    [153600,"2019-05-22T07:32:56",62.82],
    [153601,"2019-05-22T07:35:54",63.4],
    [153602,"2019-05-22T07:35:58",63.41],
    [153603,"2019-05-22T07:38:57",62.62],
    [153604,"2019-05-22T07:39:04",62.54],
    [153605,"2019-05-22T07:42:03",61.23],
    [153606,"2019-05-22T07:42:10",61.16],
    [153607,"2019-05-22T07:45:03",62.47],
    [153608,"2019-05-22T07:45:14",62.48],
    [153609,"2019-05-22T07:47:40",61.68],
    [153610,"2019-05-22T07:48:21",61.26],
    [153611,"2019-05-22T07:51:18",62.04],
    [153612,"2019-05-22T07:51:23",62.07],
    [153613,"2019-05-22T07:54:22",62.67],
    [153614,"2019-05-22T07:54:26",62.74],
    [153615,"2019-05-22T07:57:03",61.86],
    [153616,"2019-05-22T07:57:41",62.01],
    [153617,"2019-05-22T08:00:39",63.3],
    [153618,"2019-05-22T08:00:42",63.39],
    [153619,"2019-05-22T08:03:37",63.75],
    [153620,"2019-05-22T08:03:45",63.47],
    [153621,"2019-05-22T08:06:42",63.09],
    [153622,"2019-05-22T08:06:45",63.12],
    [153623,"2019-05-22T08:09:43",61.59],
    [153624,"2019-05-22T08:09:49",61.46],
    [153625,"2019-05-22T08:12:46",61.22],
    [153626,"2019-05-22T08:12:50",61.17],
    [153627,"2019-05-22T08:15:22",61.34],
    [153628,"2019-05-22T08:15:53",61.03],
    [153629,"2019-05-22T08:18:24",60.66],
    [153630,"2019-05-22T08:18:54",60.98],
    [153631,"2019-05-22T08:21:27",62.58],
    [153632,"2019-05-22T08:22:00",62.62],
    [153633,"2019-05-22T08:24:31",62.27],
    [153634,"2019-05-22T08:25:16",62.35],
    [153635,"2019-05-22T08:28:06",60.97],
    [153636,"2019-05-22T08:28:18",60.99],
    [153637,"2019-05-22T08:31:16",60.41],
    [153638,"2019-05-22T08:31:21",60.43],
    [153639,"2019-05-22T08:33:43",61.47],
    [153640,"2019-05-22T08:34:23",61.17],
    [153641,"2019-05-22T08:37:22",60.61],
    [153642,"2019-05-22T08:37:30",60.63],
    [153643,"2019-05-22T08:40:26",61.06],
    [153644,"2019-05-22T08:40:31",61.11],
    [153645,"2019-05-22T08:43:30",60.31],
    [153646,"2019-05-22T08:43:36",60.39],
    [153647,"2019-05-22T08:46:34",61.16],
    [153648,"2019-05-22T08:46:39",61.19],
    [153649,"2019-05-22T08:49:34",60.97],
    [153650,"2019-05-22T08:49:40",60.73],
    [153651,"2019-05-22T08:52:39",60.85],
    [153652,"2019-05-22T08:52:48",60.92],
    [153653,"2019-05-22T08:55:46",60.05],
    [153654,"2019-05-22T08:55:49",60.06],
    [153655,"2019-05-22T08:58:16",61.48],
    [153656,"2019-05-22T08:58:59",61.61],
    [153657,"2019-05-22T09:01:57",61.89],
    [153658,"2019-05-22T09:02:10",61.9],
    [153659,"2019-05-22T09:05:04",61.61],
    [153660,"2019-05-22T09:05:12",61.51],
    [153661,"2019-05-22T09:08:11",60.54],
    [153662,"2019-05-22T09:08:14",60.63],
    [153663,"2019-05-22T09:11:09",60.46],
    [153664,"2019-05-22T09:11:17",60.5],
    [153665,"2019-05-22T09:14:08",60.31],
    [153666,"2019-05-22T09:14:18",60.42],
    [153667,"2019-05-22T09:17:14",60.27],
    [153668,"2019-05-22T09:17:19",60.31],
    [153669,"2019-05-22T09:20:18",60.42],
    [153670,"2019-05-22T09:20:25",60.38],
    [153671,"2019-05-22T09:23:18",60.04],
    [153672,"2019-05-22T09:23:29",60.18],
    [153673,"2019-05-22T09:26:18",60.96],
    [153674,"2019-05-22T09:26:36",60.93],
    [153675,"2019-05-22T09:29:35",62.65],
    [153676,"2019-05-22T09:29:38",62.7],
    [153677,"2019-05-22T09:32:31",63.39],
    [153678,"2019-05-22T09:32:38",63.52],
    [153679,"2019-05-22T09:35:33",63.8],
    [153680,"2019-05-22T09:35:40",63.67],
    [153681,"2019-05-22T09:38:39",64.23],
    [153682,"2019-05-22T09:38:43",64.25],
    [153683,"2019-05-22T09:41:40",64.74],
    [153684,"2019-05-22T09:41:49",64.71],
    [153685,"2019-05-22T09:44:49",65.12],
    [153686,"2019-05-22T09:44:52",65.04],
    [153687,"2019-05-22T09:47:50",63.39],
    [153688,"2019-05-22T09:47:56",63.44],
    [153689,"2019-05-22T09:50:56",62.63],
    [153690,"2019-05-22T09:51:04",62.61],
    [153691,"2019-05-22T09:54:01",62.4],
    [153692,"2019-05-22T09:54:06",62.3],
    [153693,"2019-05-22T09:57:02",61.33],
    [153694,"2019-05-22T09:57:08",61.38],
    [153695,"2019-05-22T10:00:04",61.15],
    [153696,"2019-05-22T10:00:10",61.25],
    [153697,"2019-05-22T10:03:05",60.74],
    [153698,"2019-05-22T10:03:11",60.84],
    [153699,"2019-05-22T10:06:11",61.76],
    [153700,"2019-05-22T10:06:16",61.7],
    [153701,"2019-05-22T10:09:15",62.18],
    [153702,"2019-05-22T10:09:23",62.2],
    [153703,"2019-05-22T10:12:20",62.48],
    [153704,"2019-05-22T10:12:25",62.56],
    [153705,"2019-05-22T10:15:22",62.03],
    [153706,"2019-05-22T10:15:25",62.05],
    [153707,"2019-05-22T10:18:22",62.74],
    [153708,"2019-05-22T10:18:47",63.15],
    [153709,"2019-05-22T10:21:35",61.92],
    [153710,"2019-05-22T10:22:03",61.75],
    [153711,"2019-05-22T10:24:32",60.74],
    [153712,"2019-05-22T10:25:05",60.92],
    [153713,"2019-05-22T10:27:37",62.22],
    [153714,"2019-05-22T10:28:12",62.75],
    [153715,"2019-05-22T10:31:12",62.51],
    [153716,"2019-05-22T10:31:15",62.45],
    [153717,"2019-05-22T10:34:13",63.32],
    [153718,"2019-05-22T10:34:17",63.26],
    [153719,"2019-05-22T10:37:17",62.79],
    [153720,"2019-05-22T10:37:23",62.93],
    [153721,"2019-05-22T10:40:21",63.28],
    [153722,"2019-05-22T10:40:29",63.26],
    [153723,"2019-05-22T10:43:28",62.27],
    [153724,"2019-05-22T10:43:36",62.36],
    [153725,"2019-05-22T10:46:35",62.77],
    [153726,"2019-05-22T10:46:38",62.74],
    [153727,"2019-05-22T10:49:33",63.61],
    [153728,"2019-05-22T10:49:44",63.68],
    [153729,"2019-05-22T10:52:44",62.38],
    [153730,"2019-05-22T10:52:47",62.45],
    [153731,"2019-05-22T10:55:45",63.73],
    [153732,"2019-05-22T10:55:53",63.74],
    [153733,"2019-05-22T10:58:52",62.37],
    [153734,"2019-05-22T10:58:56",62.28],
    [153735,"2019-05-22T11:01:52",61.91],
    [153736,"2019-05-22T11:01:56",61.96],
    [153737,"2019-05-22T11:04:54",62.9],
    [153738,"2019-05-22T11:04:59",62.8],
    [153739,"2019-05-22T11:07:55",62.7],
    [153740,"2019-05-22T11:08:03",62.63],
    [153741,"2019-05-22T11:11:01",63.76],
    [153742,"2019-05-22T11:11:05",63.83],
    [153743,"2019-05-22T11:14:01",64.13],
    [153744,"2019-05-22T11:14:09",64.22],
    [153745,"2019-05-22T11:17:06",64.13],
    [153746,"2019-05-22T11:17:15",64],
    [153747,"2019-05-22T11:20:13",64.1],
    [153748,"2019-05-22T11:20:16",64.15],
    [153749,"2019-05-22T11:23:13",64.09],
    [153750,"2019-05-22T11:23:20",64.17],
    [153751,"2019-05-22T11:26:15",63.46],
    [153752,"2019-05-22T11:26:26",63.56],
    [153753,"2019-05-22T11:29:20",63.03],
    [153754,"2019-05-22T11:29:27",63.08],
    [153755,"2019-05-22T11:31:43",64.21],
    [153756,"2019-05-22T11:32:29",64.46],
    [153757,"2019-05-22T11:35:25",64.33],
    [153758,"2019-05-22T11:35:31",64.4],
    [153759,"2019-05-22T11:38:25",63.6],
    [153760,"2019-05-22T11:38:32",63.51],
    [153761,"2019-05-22T11:41:18",62.81],
    [153762,"2019-05-22T11:41:32",62.77],
    [153763,"2019-05-22T11:44:03",63.59],
    [153764,"2019-05-22T11:44:37",63.94],
    [153765,"2019-05-22T11:47:32",61.66],
    [153766,"2019-05-22T11:47:37",61.69],
    [153767,"2019-05-22T11:50:32",63.24],
    [153768,"2019-05-22T11:50:37",63.39],
    [153769,"2019-05-22T11:53:27",62.26],
    [153770,"2019-05-22T11:53:43",62.18],
    [153771,"2019-05-22T11:56:41",60.97],
    [153772,"2019-05-22T11:56:47",60.92],
    [153773,"2019-05-22T11:59:45",62.42],
    [153774,"2019-05-22T11:59:49",62.47],
    [153775,"2019-05-22T12:02:49",62.7],
    [153776,"2019-05-22T12:02:53",62.63],
    [153777,"2019-05-22T12:05:50",62.2],
    [153778,"2019-05-22T12:05:53",62.12],
    [153779,"2019-05-22T12:08:52",62.53],
    [153780,"2019-05-22T12:08:55",62.5],
    [153781,"2019-05-22T12:11:49",61.9],
    [153782,"2019-05-22T12:11:56",61.76],
    [153783,"2019-05-22T12:14:52",60.67],
    [153784,"2019-05-22T12:15:04",60.46],
    [153785,"2019-05-22T12:18:05",60.45],
    [153786,"2019-05-22T12:18:08",60.43],
    [153787,"2019-05-22T12:21:10",60.44],
    [153788,"2019-05-22T12:21:14",60.36],
    [153789,"2019-05-22T12:24:09",60.93],
    [153790,"2019-05-22T12:24:15",61.02],
    [153791,"2019-05-22T12:27:12",60.98],
    [153792,"2019-05-22T12:27:17",61.04],
    [153793,"2019-05-22T12:30:15",61.34],
    [153794,"2019-05-22T12:30:19",61.46],
    [153795,"2019-05-22T12:33:18",60.75],
    [153796,"2019-05-22T12:33:24",60.97],
    [153797,"2019-05-22T12:36:20",60.11],
    [153798,"2019-05-22T12:36:25",60.01],
    [153799,"2019-05-22T12:39:23",60.84],
    [153800,"2019-05-22T12:39:28",60.8],
    [153801,"2019-05-22T12:42:26",61.11],
    [153802,"2019-05-22T12:42:29",61.17],
    [153803,"2019-05-22T12:45:27",60.5],
    [153804,"2019-05-22T12:45:30",60.47],
    [153805,"2019-05-22T12:48:29",60.31],
    [153806,"2019-05-22T12:48:32",60.23],
    [153807,"2019-05-22T12:51:29",59.47],
    [153808,"2019-05-22T12:51:35",59.51],
    [153809,"2019-05-22T12:54:31",60.05],
    [153810,"2019-05-22T12:54:36",59.98],
    [153811,"2019-05-22T12:57:35",60.72],
    [153812,"2019-05-22T12:57:38",60.76],
    [153813,"2019-05-22T13:00:37",61.74],
    [153814,"2019-05-22T13:00:41",61.58],
    [153815,"2019-05-22T13:03:39",61.33],
    [153816,"2019-05-22T13:03:43",61.42],
    [153817,"2019-05-22T13:06:38",61.25],
    [153818,"2019-05-22T13:06:46",61.07],
    [153819,"2019-05-22T13:09:44",60.45],
    [153820,"2019-05-22T13:09:47",60.49],
    [153821,"2019-05-22T13:12:16",61.78],
    [153822,"2019-05-22T13:12:49",61.53],
    [153823,"2019-05-22T13:15:18",61.74],
    [153824,"2019-05-22T13:16:03",61.62],
    [153825,"2019-05-22T13:18:24",62.03],
    [153826,"2019-05-22T13:19:11",62.19],
    [153827,"2019-05-22T13:22:08",60.98],
    [153828,"2019-05-22T13:22:12",61.02],
    [153829,"2019-05-22T13:25:11",60.16],
    [153830,"2019-05-22T13:25:15",60.22],
    [153831,"2019-05-22T13:28:13",58.16],
    [153832,"2019-05-22T13:28:19",58.12],
    [153833,"2019-05-22T13:31:18",56.79],
    [153834,"2019-05-22T13:31:26",56.78],
    [153835,"2019-05-22T13:34:25",57.47],
    [153836,"2019-05-22T13:34:42",57.42],
    [153837,"2019-05-22T13:37:39",58.75],
    [153838,"2019-05-22T13:37:42",58.69],
    [153839,"2019-05-22T13:40:41",58.21],
    [153840,"2019-05-22T13:40:52",58.2],
    [153841,"2019-05-22T13:43:50",59.07],
    [153842,"2019-05-22T13:43:53",59.04],
    [153843,"2019-05-22T13:46:51",59.21],
    [153844,"2019-05-22T13:46:56",59.25],
    [153845,"2019-05-22T13:49:49",59.44],
    [153846,"2019-05-22T13:49:58",59.52],
    [153847,"2019-05-22T13:52:57",60.33],
    [153848,"2019-05-22T13:53:00",60.37],
    [153849,"2019-05-22T13:55:56",60.74],
    [153850,"2019-05-22T13:56:01",60.61],
    [153851,"2019-05-22T13:58:56",58.8],
    [153852,"2019-05-22T13:59:05",58.89],
    [153853,"2019-05-22T14:02:04",59.53],
    [153854,"2019-05-22T14:02:07",59.55],
    [153855,"2019-05-22T14:05:05",59.79],
    [153856,"2019-05-22T14:05:12",59.65],
    [153857,"2019-05-22T14:08:10",60.7],
    [153858,"2019-05-22T14:08:15",60.52],
    [153859,"2019-05-22T14:11:09",61.39],
    [153860,"2019-05-22T14:11:16",61.22],
    [153861,"2019-05-22T14:14:15",61.4],
    [153862,"2019-05-22T14:14:18",61.34],
    [153863,"2019-05-22T14:17:17",61.39],
    [153864,"2019-05-22T14:17:22",61.48],
    [153865,"2019-05-22T14:20:14",61.93],
    [153866,"2019-05-22T14:20:22",61.8],
    [153867,"2019-05-22T14:23:20",61.34],
    [153868,"2019-05-22T14:23:23",61.27],
    [153869,"2019-05-22T14:26:23",60.8],
    [153870,"2019-05-22T14:26:27",60.91],
    [153871,"2019-05-22T14:29:20",61.71],
    [153872,"2019-05-22T14:29:31",61.76],
    [153873,"2019-05-22T14:32:28",61.29],
    [153874,"2019-05-22T14:32:32",61.27],
    [153875,"2019-05-22T14:35:31",60.92],
    [153876,"2019-05-22T14:35:36",60.85],
    [153877,"2019-05-22T14:38:34",62.01],
    [153878,"2019-05-22T14:38:45",61.78],
    [153879,"2019-05-22T14:41:39",62.89],
    [153880,"2019-05-22T14:41:46",62.9],
    [153881,"2019-05-22T14:44:42",62.98],
    [153882,"2019-05-22T14:44:46",62.93],
    [153883,"2019-05-22T14:47:40",62.77],
    [153884,"2019-05-22T14:47:52",62.91],
    [153885,"2019-05-22T14:50:51",63.03],
    [153886,"2019-05-22T14:50:57",62.79],
    [153887,"2019-05-22T14:53:50",63.64],
    [153888,"2019-05-22T14:54:00",63.45],
    [153889,"2019-05-22T14:56:58",63.25],
    [153890,"2019-05-22T14:57:01",63.12],
    [153891,"2019-05-22T15:00:00",63.43],
    [153892,"2019-05-22T15:00:04",63.45],
    [153893,"2019-05-22T15:02:58",63.46],
    [153894,"2019-05-22T15:03:05",63.27],
    [153895,"2019-05-22T15:06:03",62.5],
    [153896,"2019-05-22T15:06:09",62.55],
    [153897,"2019-05-22T15:09:07",63.76],
    [153898,"2019-05-22T15:09:18",63.68],
    [153899,"2019-05-22T15:12:18",62.4],
    [153900,"2019-05-22T15:12:21",62.36],
    [153901,"2019-05-22T15:15:10",62.66],
    [153902,"2019-05-22T15:15:25",62.81],
    [153903,"2019-05-22T15:18:25",63.64],
    [153904,"2019-05-22T15:18:28",63.6],
    [153905,"2019-05-22T15:21:25",63.94],
    [153906,"2019-05-22T15:21:32",63.85],
    [153907,"2019-05-22T15:24:31",63.17],
    [153908,"2019-05-22T15:24:37",63.31],
    [153909,"2019-05-22T15:27:34",62.01],
    [153910,"2019-05-22T15:27:54",62.05],
    [153911,"2019-05-22T15:30:37",61.68],
    [153912,"2019-05-22T15:31:00",61.35],
    [153913,"2019-05-22T15:34:00",62.03],
    [153914,"2019-05-22T15:34:03",61.94],
    [153915,"2019-05-22T15:36:42",61.58],
    [153916,"2019-05-22T15:37:07",61.82],
    [153917,"2019-05-22T15:39:45",62.7],
    [153918,"2019-05-22T15:40:12",63.28],
    [153919,"2019-05-22T15:42:46",62.61],
    [153920,"2019-05-22T15:43:14",62.72],
    [153921,"2019-05-22T15:45:52",62.95],
    [153922,"2019-05-22T15:46:19",62.87],
    [153923,"2019-05-22T15:48:57",62.6],
    [153924,"2019-05-22T15:49:32",62.34],
    [153925,"2019-05-22T15:52:25",61.58],
    [153926,"2019-05-22T15:52:34",61.65],
    [153927,"2019-05-22T15:55:34",62.64],
    [153928,"2019-05-22T15:55:38",62.41],
    [153929,"2019-05-22T15:58:08",62.22],
    [153930,"2019-05-22T15:58:41",62.43],
    [153931,"2019-05-22T16:01:40",62.63],
    [153932,"2019-05-22T16:01:46",62.54],
    [153933,"2019-05-22T16:04:40",62.63],
    [153934,"2019-05-22T16:04:47",62.7],
    [153935,"2019-05-22T16:07:40",62.63],
    [153936,"2019-05-22T16:07:48",62.65],
    [153937,"2019-05-22T16:10:40",63.74],
    [153938,"2019-05-22T16:10:49",63.77],
    [153939,"2019-05-22T16:13:46",62.57],
    [153940,"2019-05-22T16:13:49",62.54],
    [153941,"2019-05-22T16:16:47",62.64],
    [153942,"2019-05-22T16:16:51",62.73],
    [153943,"2019-05-22T16:19:17",63.19],
    [153944,"2019-05-22T16:19:51",63.29],
    [153945,"2019-05-22T16:22:51",63.85],
    [153946,"2019-05-22T16:22:59",63.94],
    [153947,"2019-05-22T16:25:52",64.2],
    [153948,"2019-05-22T16:25:59",64.15],
    [153949,"2019-05-22T16:28:56",63.78],
    [153950,"2019-05-22T16:28:59",63.75],
    [153951,"2019-05-22T16:31:57",64.18],
    [153952,"2019-05-22T16:32:08",64.21],
    [153953,"2019-05-22T16:35:07",64.11],
    [153954,"2019-05-22T16:35:12",64.08],
    [153955,"2019-05-22T16:38:17",64.08],
    [153956,"2019-05-22T16:38:20",64],
    [153957,"2019-05-22T16:41:19",62.98],
    [153958,"2019-05-22T16:41:25",62.93],
    [153959,"2019-05-22T16:44:24",63.11],
    [153960,"2019-05-22T16:44:34",63.09],
    [153961,"2019-05-22T16:47:31",63.39],
    [153962,"2019-05-22T16:47:35",63.45],
    [153963,"2019-05-22T16:50:29",64.47],
    [153964,"2019-05-22T16:50:45",64.52],
    [153965,"2019-05-22T16:53:44",64.13],
    [153966,"2019-05-22T16:53:49",64.22],
    [153967,"2019-05-22T16:56:40",64],
    [153968,"2019-05-22T16:56:51",63.98],
    [153969,"2019-05-22T16:59:46",63.29],
    [153970,"2019-05-22T16:59:55",63.26],
    [153971,"2019-05-22T17:02:50",62.66],
    [153972,"2019-05-22T17:02:55",62.7],
    [153973,"2019-05-22T17:05:54",62.16],
    [153974,"2019-05-22T17:06:00",62.24],
    [153975,"2019-05-22T17:08:57",64.3],
    [153976,"2019-05-22T17:09:02",64.34],
    [153977,"2019-05-22T17:11:59",64.51],
    [153978,"2019-05-22T17:12:04",64.49],
    [153979,"2019-05-22T17:15:01",64.53],
    [153980,"2019-05-22T17:15:13",64.5],
    [153981,"2019-05-22T17:18:11",64.32],
    [153982,"2019-05-22T17:18:19",64.27],
    [153983,"2019-05-22T17:21:12",64.04],
    [153984,"2019-05-22T17:21:31",64.05],
    [153985,"2019-05-22T17:24:27",64.05],
    [153986,"2019-05-22T17:24:33",64.13],
    [153987,"2019-05-22T17:27:31",64.27],
    [153988,"2019-05-22T17:27:46",64.32],
    [153989,"2019-05-22T17:30:45",65.1],
    [153990,"2019-05-22T17:30:48",65.09],
    [153991,"2019-05-22T17:33:40",64.81],
    [153992,"2019-05-22T17:33:52",64.84],
    [153993,"2019-05-22T17:36:49",65.78],
    [153994,"2019-05-22T17:36:55",65.73],
    [153995,"2019-05-22T17:39:55",65.11],
    [153996,"2019-05-22T17:40:01",65.07],
    [153997,"2019-05-22T17:42:59",65.15],
    [153998,"2019-05-22T17:43:05",65.13],
    [153999,"2019-05-22T17:45:56",64.25],
    [154000,"2019-05-22T17:46:05",64.23],
    [154001,"2019-05-22T17:48:36",63.88],
    [154002,"2019-05-22T17:49:08",63.85],
    [154003,"2019-05-22T17:52:06",64.47],
    [154004,"2019-05-22T17:52:09",64.49],
    [154005,"2019-05-22T17:55:06",65.19],
    [154006,"2019-05-22T17:55:19",65.21],
    [154007,"2019-05-22T17:58:16",65.74],
    [154008,"2019-05-22T17:58:19",65.75],
    [154009,"2019-05-22T18:01:04",66.28],
    [154010,"2019-05-22T18:01:28",66.29],
    [154011,"2019-05-22T18:04:22",65.79],
    [154012,"2019-05-22T18:04:28",65.76],
    [154013,"2019-05-22T18:07:23",64.94],
    [154014,"2019-05-22T18:07:32",64.92],
    [154015,"2019-05-22T18:10:29",64.14],
    [154016,"2019-05-22T18:10:35",64.19],
    [154017,"2019-05-22T18:13:32",64],
    [154018,"2019-05-22T18:13:35",64.02],
    [154019,"2019-05-22T18:16:33",63.75],
    [154020,"2019-05-22T18:16:44",63.7],
    [154021,"2019-05-22T18:19:36",64.37],
    [154022,"2019-05-22T18:19:45",64.41],
    [154023,"2019-05-22T18:22:39",64.91],
    [154024,"2019-05-22T18:22:45",64.92],
    [154025,"2019-05-22T18:25:40",65.05],
    [154026,"2019-05-22T18:25:45",65.02],
    [154027,"2019-05-22T18:28:40",64.72],
    [154028,"2019-05-22T18:28:46",64.64],
    [154029,"2019-05-22T18:31:37",64.87],
    [154030,"2019-05-22T18:31:46",64.83],
    [154031,"2019-05-22T18:34:41",64.16],
    [154032,"2019-05-22T18:34:50",64.19],
    [154033,"2019-05-22T18:37:47",64.29],
    [154034,"2019-05-22T18:37:50",64.27],
    [154035,"2019-05-22T18:40:47",63.53],
    [154036,"2019-05-22T18:40:53",63.51],
    [154037,"2019-05-22T18:43:47",63.96],
    [154038,"2019-05-22T18:43:56",64],
    [154039,"2019-05-22T18:46:54",64.98],
    [154040,"2019-05-22T18:47:09",64.96],
    [154041,"2019-05-22T18:50:09",65.79],
    [154042,"2019-05-22T18:50:18",65.77],
    [154043,"2019-05-22T18:53:15",66.31],
    [154044,"2019-05-22T18:53:18",66.33],
    [154045,"2019-05-22T18:56:01",65.84],
    [154046,"2019-05-22T18:56:22",65.86],
    [154047,"2019-05-22T18:59:22",65.53],
    [154048,"2019-05-22T18:59:28",65.54],
    [154049,"2019-05-22T19:02:25",65.5],
    [154050,"2019-05-22T19:02:28",65.48],
    [154051,"2019-05-22T19:05:26",65.04],
    [154052,"2019-05-22T19:05:29",65.09],
    [154053,"2019-05-22T19:08:26",65.28],
    [154054,"2019-05-22T19:08:29",65.3],
    [154055,"2019-05-22T19:11:23",64.93],
    [154056,"2019-05-22T19:11:56",64.9],
    [154057,"2019-05-22T19:14:42",64.47],
    [154058,"2019-05-22T19:15:00",64.45],
    [154059,"2019-05-22T19:17:57",64.04],
    [154060,"2019-05-22T19:18:00",64.01],
    [154061,"2019-05-22T19:20:57",63.7],
    [154062,"2019-05-22T19:21:00",63.72],
    [154063,"2019-05-22T19:23:57",63.97],
    [154064,"2019-05-22T19:24:09",63.94],
    [154065,"2019-05-22T19:26:46",63.74],
    [154066,"2019-05-22T19:27:13",63.71],
    [154067,"2019-05-22T19:30:07",63.28],
    [154068,"2019-05-22T19:30:34",63.25],
    [154069,"2019-05-22T19:33:32",62.48],
    [154070,"2019-05-22T19:33:35",62.45],
    [154071,"2019-05-22T19:36:32",62.89],
    [154072,"2019-05-22T19:36:38",62.92],
    [154073,"2019-05-22T19:39:26",61.78],
    [154074,"2019-05-22T19:39:39",61.79],
    [154075,"2019-05-22T19:42:36",62.27],
    [154076,"2019-05-22T19:42:39",62.28],
    [154077,"2019-05-22T19:45:33",62.09],
    [154078,"2019-05-22T19:46:03",62.05],
    [154079,"2019-05-22T19:49:03",62.17],
    [154080,"2019-05-22T19:49:06",62.19],
    [154081,"2019-05-22T19:52:04",62.84],
    [154082,"2019-05-22T19:52:07",62.77],
    [154083,"2019-05-22T19:55:04",62.09],
    [154084,"2019-05-22T19:55:10",62.04],
    [154085,"2019-05-22T19:58:07",62.91],
    [154086,"2019-05-22T19:58:29",62.94],
    [154087,"2019-05-22T20:01:26",63.15],
    [154088,"2019-05-22T20:01:32",63.1],
    [154089,"2019-05-22T20:04:29",62.92],
    [154090,"2019-05-22T20:04:32",62.96],
    [154091,"2019-05-22T20:07:29",63.66],
    [154092,"2019-05-22T20:07:45",63.71],
    [154093,"2019-05-22T20:10:33",63],
    [154094,"2019-05-22T20:10:57",62.99],
    [154095,"2019-05-22T20:13:48",63.24],
    [154096,"2019-05-22T20:13:57",63.26],
    [154097,"2019-05-22T20:16:52",62.92],
    [154098,"2019-05-22T20:17:01",62.88],
    [154099,"2019-05-22T20:20:00",62.47],
    [154100,"2019-05-22T20:20:09",62.45],
    [154101,"2019-05-22T20:23:01",62.91],
    [154102,"2019-05-22T20:23:13",62.94],
    [154103,"2019-05-22T20:26:10",63.2],
    [154104,"2019-05-22T20:26:16",63.16],
    [154105,"2019-05-22T20:29:08",61.73],
    [154106,"2019-05-22T20:29:17",61.75],
    [154107,"2019-05-22T20:32:14",62.64],
    [154108,"2019-05-22T20:32:17",62.65],
    [154109,"2019-05-22T20:35:14",62.9],
    [154110,"2019-05-22T20:35:17",62.92],
    [154111,"2019-05-22T20:38:15",62.66],
    [154112,"2019-05-22T20:38:18",62.65],
    [154113,"2019-05-22T20:41:09",62],
    [154114,"2019-05-22T20:41:27",62.04],
    [154115,"2019-05-22T20:44:21",62.87],
    [154116,"2019-05-22T20:44:30",62.91],
    [154117,"2019-05-22T20:47:12",62.97],
    [154118,"2019-05-22T20:47:43",62.95],
    [154119,"2019-05-22T20:50:40",62.37],
    [154120,"2019-05-22T20:50:43",62.3],
    [154121,"2019-05-22T20:53:37",60.81],
    [154122,"2019-05-22T20:53:43",60.79],
    [154123,"2019-05-22T20:56:41",60.82],
    [154124,"2019-05-22T20:56:44",60.81],
    [154125,"2019-05-22T20:59:41",61.06],
    [154126,"2019-05-22T20:59:44",61.04],
    [154127,"2019-05-22T20:59:56",60.99],
    [154128,"2019-05-22T21:02:41",61.47],
    [154129,"2019-05-22T21:02:44",61.44],
    [154130,"2019-05-22T21:05:42",60.95],
    [154131,"2019-05-22T21:05:45",60.9],
    [154132,"2019-05-22T21:08:40",61.48],
    [154133,"2019-05-22T21:08:45",61.45],
    [154134,"2019-05-22T21:11:39",61.23],
    [154135,"2019-05-22T21:11:50",61.26],
    [154136,"2019-05-22T21:14:49",59.92],
    [154137,"2019-05-22T21:14:53",59.87],
    [154138,"2019-05-22T21:17:53",59.08],
    [154139,"2019-05-22T21:17:58",59.1],
    [154140,"2019-05-22T21:20:56",60.59],
    [154141,"2019-05-22T21:20:59",60.63],
    [154142,"2019-05-22T21:23:58",61.56],
    [154143,"2019-05-22T21:24:02",61.5],
    [154144,"2019-05-22T21:26:58",60.06],
    [154145,"2019-05-22T21:27:04",60.05],
    [154146,"2019-05-22T21:29:49",59.53],
    [154147,"2019-05-22T21:30:06",59.41],
    [154148,"2019-05-22T21:33:01",60.15],
    [154149,"2019-05-22T21:33:08",60.22],
    [154150,"2019-05-22T21:36:08",60.36],
    [154151,"2019-05-22T21:36:11",60.33],
    [154152,"2019-05-22T21:39:07",59.04],
    [154153,"2019-05-22T21:39:13",58.99],
    [154154,"2019-05-22T21:42:11",60.68],
    [154155,"2019-05-22T21:42:31",60.61],
    [154156,"2019-05-22T21:45:24",59.21],
    [154157,"2019-05-22T21:45:36",59.14],
    [154158,"2019-05-22T21:48:21",59.02],
    [154159,"2019-05-22T21:48:47",59.18],
    [154160,"2019-05-22T21:51:45",59.81],
    [154161,"2019-05-22T21:51:48",59.76],
    [154162,"2019-05-22T21:54:29",58.81],
    [154163,"2019-05-22T21:54:49",58.75],
    [154164,"2019-05-22T21:57:20",58.73],
    [154165,"2019-05-22T21:57:49",58.82],
    [154166,"2019-05-22T22:00:31",59.4],
    [154167,"2019-05-22T22:00:50",59.66],
    [154168,"2019-05-22T22:03:32",59.44],
    [154169,"2019-05-22T22:03:52",59.34],
    [154170,"2019-05-22T22:06:50",59.54],
    [154171,"2019-05-22T22:07:00",59.49],
    [154172,"2019-05-22T22:09:59",58.72],
    [154173,"2019-05-22T22:10:02",58.68],
    [154174,"2019-05-22T22:13:00",57.49],
    [154175,"2019-05-22T22:13:05",57.43],
    [154176,"2019-05-22T22:16:03",58.4],
    [154177,"2019-05-22T22:16:06",58.43],
    [154178,"2019-05-22T22:19:05",60.08],
    [154179,"2019-05-22T22:19:25",60.13],
    [154180,"2019-05-22T22:22:14",59.99],
    [154181,"2019-05-22T22:22:29",59.95],
    [154182,"2019-05-22T22:25:29",59.17],
    [154183,"2019-05-22T22:25:32",59.14],
    [154184,"2019-05-22T22:28:29",59.37],
    [154185,"2019-05-22T22:28:32",59.4],
    [154186,"2019-05-22T22:31:31",63.21],
    [154187,"2019-05-22T22:31:34",63.35],
    [154188,"2019-05-22T22:34:33",61.66],
    [154189,"2019-05-22T22:34:37",61.61],
    [154190,"2019-05-22T22:37:37",60.72],
    [154191,"2019-05-22T22:37:43",60.86],
    [154192,"2019-05-22T22:40:39",66.58],
    [154193,"2019-05-22T22:40:44",66.7],
    [154194,"2019-05-22T22:43:41",68.73],
    [154195,"2019-05-22T22:43:45",68.69],
    [154196,"2019-05-22T22:46:44",69.26],
    [154197,"2019-05-22T22:46:48",69.35],
    [154198,"2019-05-22T22:49:47",69.73],
    [154199,"2019-05-22T22:49:50",69.71],
    [154200,"2019-05-22T22:52:55",69.71],
    [154201,"2019-05-22T22:52:58",69.73],
    [154202,"2019-05-22T22:55:57",69.91],
    [154203,"2019-05-22T22:56:11",70.01],
    [154204,"2019-05-22T22:59:02",70.19],
    [154205,"2019-05-22T22:59:26",70.27],
    [154206,"2019-05-22T23:02:22",70.19],
    [154207,"2019-05-22T23:02:33",70.12],
    [154208,"2019-05-22T23:05:28",69.79],
    [154209,"2019-05-22T23:05:34",69.71],
    [154210,"2019-05-22T23:08:32",69.79],
    [154211,"2019-05-22T23:08:36",69.74],
    [154212,"2019-05-22T23:11:35",69.81],
    [154213,"2019-05-22T23:11:40",69.77],
    [154214,"2019-05-22T23:14:38",70.09],
    [154215,"2019-05-22T23:14:41",70.12],
    [154216,"2019-05-22T23:17:37",70.15],
    [154217,"2019-05-22T23:17:43",70.18],
    [154218,"2019-05-22T23:20:35",70.07],
    [154219,"2019-05-22T23:20:46",70.16],
    [154220,"2019-05-22T23:23:44",69.89],
    [154221,"2019-05-22T23:23:52",69.82],
    [154222,"2019-05-22T23:26:46",69.76],
    [154223,"2019-05-22T23:26:55",69.8],
    [154224,"2019-05-22T23:29:54",69.95],
    [154225,"2019-05-22T23:29:57",69.91],
    [154226,"2019-05-22T23:32:57",69.86],
    [154227,"2019-05-22T23:33:03",69.84],
    [154228,"2019-05-22T23:36:00",69.97],
    [154229,"2019-05-22T23:36:03",69.93],
    [154230,"2019-05-22T23:38:58",70.03],
    [154231,"2019-05-22T23:39:04",69.98],
    [154232,"2019-05-22T23:42:04",69.98],
    [154233,"2019-05-22T23:42:07",69.96],
    [154234,"2019-05-22T23:44:45",69.8],
    [154235,"2019-05-22T23:45:11",69.84],
    [154236,"2019-05-22T23:48:08",69.61],
    [154237,"2019-05-22T23:48:17",69.65],
    [154238,"2019-05-22T23:51:11",69.68],
    [154239,"2019-05-22T23:51:43",69.63],
    [154240,"2019-05-22T23:54:23",69.29],
    [154241,"2019-05-22T23:54:45",69.47],
    [154242,"2019-05-22T23:57:24",69.68],
    [154243,"2019-05-22T23:57:50",69.77],
    [154244,"2019-05-23T00:00:46",70.11],
    [154245,"2019-05-23T00:00:50",70.13],
    [154246,"2019-05-23T00:03:50",70.3],
    [154247,"2019-05-23T00:03:53",70.33],
    [154248,"2019-05-23T00:06:24",70.38],
    [154249,"2019-05-23T00:06:55",70.29],
    [154250,"2019-05-23T00:09:58",70.29],
    [154251,"2019-05-23T00:10:08",70.32],
    [154252,"2019-05-23T00:13:06",70.53],
    [154253,"2019-05-23T00:13:09",70.51],
    [154254,"2019-05-23T00:16:07",70.45],
    [154255,"2019-05-23T00:16:16",70.47],
    [154256,"2019-05-23T00:19:12",70.18],
    [154257,"2019-05-23T00:19:20",70.2],
    [154258,"2019-05-23T00:22:09",69.95],
    [154259,"2019-05-23T00:22:24",69.99],
    [154260,"2019-05-23T00:25:17",69.67],
    [154261,"2019-05-23T00:25:25",69.7],
    [154262,"2019-05-23T00:28:10",69.48],
    [154263,"2019-05-23T00:28:26",69.5],
    [154264,"2019-05-23T00:31:26",69.49],
    [154265,"2019-05-23T00:31:35",69.46],
    [154266,"2019-05-23T00:34:35",69.57],
    [154267,"2019-05-23T00:34:38",69.55],
    [154268,"2019-05-23T00:37:33",69.22],
    [154269,"2019-05-23T00:37:40",69.23],
    [154270,"2019-05-23T00:40:35",69.19],
    [154271,"2019-05-23T00:40:40",69.22],
    [154272,"2019-05-23T00:43:39",69.42],
    [154273,"2019-05-23T00:43:42",69.44],
    [154274,"2019-05-23T00:46:41",69.55],
    [154275,"2019-05-23T00:46:54",69.49],
    [154276,"2019-05-23T00:49:50",69.23],
    [154277,"2019-05-23T00:49:55",69.2],
    [154278,"2019-05-23T00:52:53",69.21],
    [154279,"2019-05-23T00:52:58",69.18],
    [154280,"2019-05-23T00:55:57",68.94],
    [154281,"2019-05-23T00:56:00",68.9],
    [154282,"2019-05-23T00:58:56",68.94],
    [154283,"2019-05-23T00:59:20",69],
    [154284,"2019-05-23T01:02:02",68.9],
    [154285,"2019-05-23T01:02:30",68.89],
    [154286,"2019-05-23T01:05:29",68.47],
    [154287,"2019-05-23T01:05:32",68.46],
    [154288,"2019-05-23T01:08:30",68.48],
    [154289,"2019-05-23T01:08:43",68.45],
    [154290,"2019-05-23T01:11:40",68.63],
    [154291,"2019-05-23T01:11:46",68.66],
    [154292,"2019-05-23T01:14:37",68.59],
    [154293,"2019-05-23T01:14:47",68.62],
    [154294,"2019-05-23T01:17:47",68.22],
    [154295,"2019-05-23T01:18:04",68.18],
    [154296,"2019-05-23T01:21:02",67.82],
    [154297,"2019-05-23T01:21:05",67.84],
    [154298,"2019-05-23T01:23:52",67.45],
    [154299,"2019-05-23T01:24:08",67.48],
    [154300,"2019-05-23T01:27:02",67.95],
    [154301,"2019-05-23T01:27:09",67.99],
    [154302,"2019-05-23T01:30:07",68.05],
    [154303,"2019-05-23T01:30:18",68.03],
    [154304,"2019-05-23T01:33:18",68.11],
    [154305,"2019-05-23T01:33:46",68.04],
    [154306,"2019-05-23T01:36:35",68.21],
    [154307,"2019-05-23T01:36:54",68.18],
    [154308,"2019-05-23T01:39:54",68.15],
    [154309,"2019-05-23T01:39:57",68.17],
    [154310,"2019-05-23T01:42:29",68.38],
    [154311,"2019-05-23T01:43:02",68.5],
    [154312,"2019-05-23T01:45:54",68.61],
    [154313,"2019-05-23T01:46:02",68.68],
    [154314,"2019-05-23T01:49:01",68.71],
    [154315,"2019-05-23T01:49:13",68.73],
    [154316,"2019-05-23T01:52:12",68.77],
    [154317,"2019-05-23T01:52:18",68.78],
    [154318,"2019-05-23T01:55:17",69.2],
    [154319,"2019-05-23T01:55:23",69.24],
    [154320,"2019-05-23T01:58:18",69.33],
    [154321,"2019-05-23T01:58:28",69.3],
    [154322,"2019-05-23T02:01:26",69.5],
    [154323,"2019-05-23T02:01:45",69.56],
    [154324,"2019-05-23T02:04:44",69.38],
    [154325,"2019-05-23T02:04:49",69.33],
    [154326,"2019-05-23T02:07:45",69.15],
    [154327,"2019-05-23T02:07:51",69.19],
    [154328,"2019-05-23T02:10:43",69.26],
    [154329,"2019-05-23T02:10:54",69.24],
    [154330,"2019-05-23T02:13:49",69.21],
    [154331,"2019-05-23T02:13:55",69.18],
    [154332,"2019-05-23T02:16:51",69.71],
    [154333,"2019-05-23T02:16:56",69.74],
    [154334,"2019-05-23T02:19:47",70.76],
    [154335,"2019-05-23T02:19:58",70.82],
    [154336,"2019-05-23T02:22:55",71.14],
    [154337,"2019-05-23T02:22:58",71.18],
    [154338,"2019-05-23T02:25:58",72.58],
    [154339,"2019-05-23T02:26:03",72.63],
    [154340,"2019-05-23T02:29:01",73.55],
    [154341,"2019-05-23T02:29:04",73.53],
    [154342,"2019-05-23T02:31:54",74.04],
    [154343,"2019-05-23T02:32:27",74.08],
    [154344,"2019-05-23T02:35:04",74.38],
    [154345,"2019-05-23T02:35:37",74.45],
    [154346,"2019-05-23T02:38:32",75.17],
    [154347,"2019-05-23T02:38:39",75.12],
    [154348,"2019-05-23T02:41:35",74.6],
    [154349,"2019-05-23T02:41:47",74.63],
    [154350,"2019-05-23T02:44:44",74.96],
    [154351,"2019-05-23T02:44:47",74.93],
    [154352,"2019-05-23T02:47:42",74.66],
    [154353,"2019-05-23T02:47:47",74.68],
    [154354,"2019-05-23T02:50:41",74.88],
    [154355,"2019-05-23T02:51:03",74.87],
    [154356,"2019-05-23T02:53:59",74.76],
    [154357,"2019-05-23T02:54:05",74.8],
    [154358,"2019-05-23T02:56:50",74.75],
    [154359,"2019-05-23T02:57:14",74.74],
    [154360,"2019-05-23T03:00:06",74.99],
    [154361,"2019-05-23T03:00:21",74.97],
    [154362,"2019-05-23T03:03:07",74.82],
    [154363,"2019-05-23T03:03:26",74.84],
    [154364,"2019-05-23T03:06:26",74.8],
    [154365,"2019-05-23T03:06:46",74.82],
    [154366,"2019-05-23T03:09:21",74.95],
    [154367,"2019-05-23T03:09:54",74.85],
    [154368,"2019-05-23T03:12:31",74.88],
    [154369,"2019-05-23T03:13:07",74.94],
    [154370,"2019-05-23T03:16:05",75.38],
    [154371,"2019-05-23T03:16:11",75.44],
    [154372,"2019-05-23T03:19:07",76.02],
    [154373,"2019-05-23T03:19:15",76.07],
    [154374,"2019-05-23T03:22:14",76.66],
    [154375,"2019-05-23T03:22:17",76.71],
    [154376,"2019-05-23T03:25:15",77.48],
    [154377,"2019-05-23T03:25:18",77.52],
    [154378,"2019-05-23T03:28:16",78.28],
    [154379,"2019-05-23T03:28:19",78.27],
    [154380,"2019-05-23T03:31:17",78.39],
    [154381,"2019-05-23T03:31:33",78.36],
    [154382,"2019-05-23T03:34:28",78.69],
    [154383,"2019-05-23T03:34:42",78.73],
    [154384,"2019-05-23T03:37:40",79.45],
    [154385,"2019-05-23T03:37:43",79.48],
    [154386,"2019-05-23T03:40:41",80.24],
    [154387,"2019-05-23T03:40:46",80.22],
    [154388,"2019-05-23T03:43:44",80.56],
    [154389,"2019-05-23T03:43:47",80.57],
    [154390,"2019-05-23T03:46:41",81.02],
    [154391,"2019-05-23T03:46:48",81.08],
    [154392,"2019-05-23T03:49:48",81.53],
    [154393,"2019-05-23T03:49:51",81.55],
    [154394,"2019-05-23T03:52:47",82.16],
    [154395,"2019-05-23T03:52:52",82.17],
    [154396,"2019-05-23T03:55:51",82.07],
    [154397,"2019-05-23T03:55:54",82.14],
    [154398,"2019-05-23T03:58:54",82.51],
    [154399,"2019-05-23T03:59:07",82.46],
    [154400,"2019-05-23T04:02:05",82.11],
    [154401,"2019-05-23T04:02:08",82.17],
    [154402,"2019-05-23T04:05:06",82.88],
    [154403,"2019-05-23T04:05:09",82.82],
    [154404,"2019-05-23T04:08:01",82.7],
    [154405,"2019-05-23T04:08:09",82.68],
    [154406,"2019-05-23T04:11:05",82.84],
    [154407,"2019-05-23T04:11:09",82.7],
    [154408,"2019-05-23T04:14:04",83.07],
    [154409,"2019-05-23T04:14:11",83.02],
    [154410,"2019-05-23T04:17:09",83.24],
    [154411,"2019-05-23T04:17:12",83.26],
    [154412,"2019-05-23T04:20:08",83.6],
    [154413,"2019-05-23T04:20:12",83.61],
    [154414,"2019-05-23T04:23:11",83.75],
    [154415,"2019-05-23T04:23:15",83.8],
    [154416,"2019-05-23T04:26:07",84.32],
    [154417,"2019-05-23T04:26:23",84.3],
    [154418,"2019-05-23T04:29:16",84.49],
    [154419,"2019-05-23T04:29:23",84.54],
    [154420,"2019-05-23T04:32:25",84.54],
    [154421,"2019-05-23T04:32:29",84.51],
    [154422,"2019-05-23T04:35:24",84.49],
    [154423,"2019-05-23T04:35:30",84.46],
    [154424,"2019-05-23T04:38:27",84.37],
    [154425,"2019-05-23T04:38:44",84.33],
    [154426,"2019-05-23T04:41:39",84.29],
    [154427,"2019-05-23T04:42:21",84.31],
    [154428,"2019-05-23T04:45:19",84.44],
    [154429,"2019-05-23T04:45:24",84.48],
    [154430,"2019-05-23T04:48:23",84.48],
    [154431,"2019-05-23T04:48:26",84.51],
    [154432,"2019-05-23T04:51:25",84.8],
    [154433,"2019-05-23T04:51:31",84.78],
    [154434,"2019-05-23T04:54:28",84.62],
    [154435,"2019-05-23T04:54:34",84.68],
    [154436,"2019-05-23T04:57:32",84.75],
    [154437,"2019-05-23T04:57:36",84.78],
    [154438,"2019-05-23T05:00:33",84.52],
    [154439,"2019-05-23T05:00:36",84.51],
    [154440,"2019-05-23T05:03:36",84.71],
    [154441,"2019-05-23T05:03:45",84.76],
    [154442,"2019-05-23T05:06:44",84.64],
    [154443,"2019-05-23T05:06:57",84.72],
    [154444,"2019-05-23T05:09:48",85.07],
    [154445,"2019-05-23T05:09:58",85.09],
    [154446,"2019-05-23T05:12:53",85.18],
    [154447,"2019-05-23T05:12:58",85.16],
    [154448,"2019-05-23T05:15:52",85.09],
    [154449,"2019-05-23T05:16:05",85.13],
    [154450,"2019-05-23T05:19:05",85.12],
    [154451,"2019-05-23T05:19:08",85.11],
    [154452,"2019-05-23T05:21:58",85.55],
    [154453,"2019-05-23T05:22:09",85.5],
    [154454,"2019-05-23T05:24:51",85.16],
    [154455,"2019-05-23T05:25:11",85.26],
    [154456,"2019-05-23T05:28:03",85.44],
    [154457,"2019-05-23T05:28:12",85.38],
    [154458,"2019-05-23T05:31:10",85.45],
    [154459,"2019-05-23T05:31:40",85.34],
    [154460,"2019-05-23T05:34:45",85.34],
    [154461,"2019-05-23T05:34:48",85.37],
    [154462,"2019-05-23T05:37:24",85.45],
    [154463,"2019-05-23T05:37:51",85.4],
    [154464,"2019-05-23T05:40:28",85.34],
    [154465,"2019-05-23T05:40:57",85.33],
    [154466,"2019-05-23T05:43:55",85.15],
    [154467,"2019-05-23T05:43:59",85.17],
    [154468,"2019-05-23T05:46:55",85.08],
    [154469,"2019-05-23T05:47:03",85.12],
    [154470,"2019-05-23T05:50:01",85.15],
    [154471,"2019-05-23T05:50:07",85.08],
    [154472,"2019-05-23T05:53:05",85.03],
    [154473,"2019-05-23T05:53:08",85.01],
    [154474,"2019-05-23T05:56:08",84.64],
    [154475,"2019-05-23T05:56:11",84.6],
    [154476,"2019-05-23T05:59:09",84.24],
    [154477,"2019-05-23T05:59:15",84.22],
    [154478,"2019-05-23T06:01:48",84.41],
    [154479,"2019-05-23T06:02:26",84.28],
    [154480,"2019-05-23T06:05:23",84.43],
    [154481,"2019-05-23T06:05:26",84.4],
    [154482,"2019-05-23T06:08:24",84.15],
    [154483,"2019-05-23T06:08:44",84.2],
    [154484,"2019-05-23T06:11:37",84.15],
    [154485,"2019-05-23T06:11:46",84.1],
    [154486,"2019-05-23T06:14:42",84.1],
    [154487,"2019-05-23T06:14:54",84.07],
    [154488,"2019-05-23T06:17:54",84.13],
    [154489,"2019-05-23T06:18:03",84.17],
    [154490,"2019-05-23T06:20:53",84.11],
    [154491,"2019-05-23T06:21:04",84.08],
    [154492,"2019-05-23T06:24:22",84.09],
    [154493,"2019-05-23T06:24:25",84.16],
    [154494,"2019-05-23T06:27:10",84.11],
    [154495,"2019-05-23T06:27:29",84.07],
    [154496,"2019-05-23T06:30:29",83.91],
    [154497,"2019-05-23T06:30:32",83.96],
    [154498,"2019-05-23T06:33:29",84.12],
    [154499,"2019-05-23T06:33:32",84.1],
    [154500,"2019-05-23T06:36:11",84.33],
    [154501,"2019-05-23T06:36:33",84.29],
    [154502,"2019-05-23T06:39:16",84.55],
    [154503,"2019-05-23T06:39:38",84.52],
    [154504,"2019-05-23T06:42:20",84.35],
    [154505,"2019-05-23T06:42:39",84.5],
    [154506,"2019-05-23T06:45:24",84.72],
    [154507,"2019-05-23T06:46:01",84.46],
    [154508,"2019-05-23T06:49:00",84.33],
    [154509,"2019-05-23T06:49:03",84.3],
    [154510,"2019-05-23T06:51:34",84.47],
    [154511,"2019-05-23T06:52:04",84.53],
    [154512,"2019-05-23T06:55:07",84.53],
    [154513,"2019-05-23T06:55:11",84.62],
    [154514,"2019-05-23T06:58:10",85.2],
    [154515,"2019-05-23T06:58:15",85.12],
    [154516,"2019-05-23T07:01:04",85.11],
    [154517,"2019-05-23T07:01:15",85.07],
    [154518,"2019-05-23T07:04:14",85.24],
    [154519,"2019-05-23T07:04:23",85.18],
    [154520,"2019-05-23T07:07:22",84.94],
    [154521,"2019-05-23T07:07:26",84.95],
    [154522,"2019-05-23T07:10:20",85.01],
    [154523,"2019-05-23T07:10:29",84.99],
    [154524,"2019-05-23T07:13:23",84.84],
    [154525,"2019-05-23T07:13:30",84.79],
    [154526,"2019-05-23T07:16:29",84.54],
    [154527,"2019-05-23T07:16:36",84.62],
    [154528,"2019-05-23T07:19:22",84.56],
    [154529,"2019-05-23T07:19:37",84.69],
    [154530,"2019-05-23T07:22:28",84.63],
    [154531,"2019-05-23T07:22:39",84.55],
    [154532,"2019-05-23T07:25:32",84.49],
    [154533,"2019-05-23T07:25:44",84.44],
    [154534,"2019-05-23T07:28:42",84.08],
    [154535,"2019-05-23T07:28:45",84.07],
    [154536,"2019-05-23T07:31:40",84.32],
    [154537,"2019-05-23T07:31:47",84.39],
    [154538,"2019-05-23T07:34:40",84.14],
    [154539,"2019-05-23T07:34:48",84.05],
    [154540,"2019-05-23T07:37:46",83.85],
    [154541,"2019-05-23T07:37:49",83.87],
    [154542,"2019-05-23T07:40:48",83.7],
    [154543,"2019-05-23T07:40:55",83.69],
    [154544,"2019-05-23T07:43:54",82.91],
    [154545,"2019-05-23T07:43:58",82.89],
    [154546,"2019-05-23T07:46:53",82.72],
    [154547,"2019-05-23T07:47:06",82.83],
    [154548,"2019-05-23T07:50:05",82.81],
    [154549,"2019-05-23T07:50:10",82.78],
    [154550,"2019-05-23T07:53:08",82.87],
    [154551,"2019-05-23T07:53:14",82.92],
    [154552,"2019-05-23T07:56:05",83.02],
    [154553,"2019-05-23T07:56:15",83],
    [154554,"2019-05-23T07:59:15",82.93],
    [154555,"2019-05-23T07:59:18",82.95],
    [154556,"2019-05-23T08:02:13",83.13],
    [154557,"2019-05-23T08:02:19",83.18],
    [154558,"2019-05-23T08:05:07",83.21],
    [154559,"2019-05-23T08:05:51",83.04],
    [154560,"2019-05-23T08:08:34",83.35],
    [154561,"2019-05-23T08:08:56",83.28],
    [154562,"2019-05-23T08:11:37",83.03],
    [154563,"2019-05-23T08:11:59",83.11],
    [154564,"2019-05-23T08:14:53",82.96],
    [154565,"2019-05-23T08:15:01",83.06],
    [154566,"2019-05-23T08:17:59",82.98],
    [154567,"2019-05-23T08:18:03",83],
    [154568,"2019-05-23T08:21:01",82.87],
    [154569,"2019-05-23T08:21:04",82.82],
    [154570,"2019-05-23T08:23:47",82.64],
    [154571,"2019-05-23T08:24:12",82.54],
    [154572,"2019-05-23T08:27:12",82.33],
    [154573,"2019-05-23T08:27:15",82.29],
    [154574,"2019-05-23T08:29:55",81.99],
    [154575,"2019-05-23T08:30:25",82.07],
    [154576,"2019-05-23T08:33:22",81.95],
    [154577,"2019-05-23T08:33:25",81.9],
    [154578,"2019-05-23T08:36:23",81.64],
    [154579,"2019-05-23T08:36:27",81.63],
    [154580,"2019-05-23T08:39:03",81.5],
    [154581,"2019-05-23T08:39:35",81.54],
    [154582,"2019-05-23T08:42:11",81.48],
    [154583,"2019-05-23T08:42:37",81.44],
    [154584,"2019-05-23T08:45:33",81.36],
    [154585,"2019-05-23T08:46:00",81.37],
    [154586,"2019-05-23T08:48:59",81.32],
    [154587,"2019-05-23T08:49:06",81.29],
    [154588,"2019-05-23T08:51:58",81.12],
    [154589,"2019-05-23T08:52:08",81.1],
    [154590,"2019-05-23T08:55:06",81.07],
    [154591,"2019-05-23T08:55:15",81.08],
    [154592,"2019-05-23T08:58:37",81.09],
    [154593,"2019-05-23T08:59:02",81.07],
    [154594,"2019-05-23T09:02:06",81.06],
    [154595,"2019-05-23T09:02:10",81.05],
    [154596,"2019-05-23T09:05:14",81.04],
    [154597,"2019-05-23T09:05:21",81.02],
    [154598,"2019-05-23T09:08:18",81.09],
    [154599,"2019-05-23T09:08:23",81.06],
    [154600,"2019-05-23T09:11:20",80.92],
    [154601,"2019-05-23T09:11:26",80.9],
    [154602,"2019-05-23T09:14:21",80.92],
    [154603,"2019-05-23T09:14:26",80.93],
    [154604,"2019-05-23T09:17:16",80.77],
    [154605,"2019-05-23T09:17:32",80.8],
    [154606,"2019-05-23T09:20:32",80.69],
    [154607,"2019-05-23T09:20:53",80.71],
    [154608,"2019-05-23T09:23:32",80.56],
    [154609,"2019-05-23T09:23:56",80.63],
    [154610,"2019-05-23T09:26:55",80.39],
    [154611,"2019-05-23T09:26:59",80.43],
    [154612,"2019-05-23T09:29:40",80.31],
    [154613,"2019-05-23T09:30:11",80.3],
    [154614,"2019-05-23T09:33:09",80.45],
    [154615,"2019-05-23T09:33:13",80.46],
    [154616,"2019-05-23T09:36:08",80.48],
    [154617,"2019-05-23T09:36:15",80.49],
    [154618,"2019-05-23T09:39:11",80.69],
    [154619,"2019-05-23T09:39:16",80.68],
    [154620,"2019-05-23T09:42:12",80.82],
    [154621,"2019-05-23T09:42:17",80.78],
    [154622,"2019-05-23T09:45:15",80.74],
    [154623,"2019-05-23T09:45:22",80.77],
    [154624,"2019-05-23T09:48:24",80.76],
    [154625,"2019-05-23T09:48:33",80.82],
    [154626,"2019-05-23T09:51:36",80.82],
    [154627,"2019-05-23T09:51:42",80.84],
    [154628,"2019-05-23T09:54:39",80.56],
    [154629,"2019-05-23T09:54:46",80.55],
    [154630,"2019-05-23T09:57:45",79.76],
    [154631,"2019-05-23T09:57:48",79.78],
    [154632,"2019-05-23T10:00:45",79.26],
    [154633,"2019-05-23T10:00:49",79.22],
    [154634,"2019-05-23T10:03:45",77.67],
    [154635,"2019-05-23T10:03:52",77.7],
    [154636,"2019-05-23T10:06:46",77.01],
    [154637,"2019-05-23T10:06:57",76.9],
    [154638,"2019-05-23T10:09:55",75.47],
    [154639,"2019-05-23T10:09:58",75.43],
    [154640,"2019-05-23T10:12:54",74.81],
    [154641,"2019-05-23T10:12:59",74.8],
    [154642,"2019-05-23T10:15:53",74.66],
    [154643,"2019-05-23T10:16:01",74.7],
    [154644,"2019-05-23T10:18:58",74.31],
    [154645,"2019-05-23T10:19:01",74.23],
    [154646,"2019-05-23T10:21:58",73.43],
    [154647,"2019-05-23T10:22:06",73.5],
    [154648,"2019-05-23T10:25:03",72.37],
    [154649,"2019-05-23T10:25:06",72.31],
    [154650,"2019-05-23T10:28:06",70.64],
    [154651,"2019-05-23T10:28:09",70.62],
    [154652,"2019-05-23T10:31:03",70.85],
    [154653,"2019-05-23T10:31:15",70.67],
    [154654,"2019-05-23T10:34:14",70.86],
    [154655,"2019-05-23T10:34:17",70.78],
    [154656,"2019-05-23T10:37:16",70.65],
    [154657,"2019-05-23T10:37:44",70.67],
    [154658,"2019-05-23T10:40:37",70.6],
    [154659,"2019-05-23T10:40:45",70.62],
    [154660,"2019-05-23T10:43:22",70.84],
    [154661,"2019-05-23T10:43:46",70.94],
    [154662,"2019-05-23T10:46:30",71.6],
    [154663,"2019-05-23T10:47:02",71.67],
    [154664,"2019-05-23T10:49:37",71.32],
    [154665,"2019-05-23T10:50:06",71.35],
    [154666,"2019-05-23T10:53:08",71.34],
    [154667,"2019-05-23T10:53:15",71.23],
    [154668,"2019-05-23T10:56:22",71.23],
    [154669,"2019-05-23T10:56:40",71.24],
    [154670,"2019-05-23T10:59:30",71.55],
    [154671,"2019-05-23T10:59:44",71.52],
    [154672,"2019-05-23T11:02:40",71.59],
    [154673,"2019-05-23T11:03:49",71.56],
    [154674,"2019-05-23T11:06:47",71.49],
    [154675,"2019-05-23T11:06:51",71.61],
    [154676,"2019-05-23T11:09:47",70.65],
    [154677,"2019-05-23T11:09:52",70.7],
    [154678,"2019-05-23T11:12:51",70.01],
    [154679,"2019-05-23T11:12:56",70.02],
    [154680,"2019-05-23T11:15:52",69.79],
    [154681,"2019-05-23T11:15:56",69.72],
    [154682,"2019-05-23T11:18:52",69.18],
    [154683,"2019-05-23T11:19:00",69.2],
    [154684,"2019-05-23T11:21:56",68.81],
    [154685,"2019-05-23T11:22:01",68.74],
    [154686,"2019-05-23T11:25:01",68.74],
    [154687,"2019-05-23T11:25:04",68.7],
    [154688,"2019-05-23T11:28:01",68.23],
    [154689,"2019-05-23T11:28:09",68.31],
    [154690,"2019-05-23T11:31:07",67.83],
    [154691,"2019-05-23T11:31:10",67.8],
    [154692,"2019-05-23T11:34:07",68.17],
    [154693,"2019-05-23T11:34:11",68.18],
    [154694,"2019-05-23T11:37:02",68.68],
    [154695,"2019-05-23T11:37:11",68.71],
    [154696,"2019-05-23T11:40:08",69.3],
    [154697,"2019-05-23T11:40:13",69.32],
    [154698,"2019-05-23T11:43:06",69.25],
    [154699,"2019-05-23T11:43:19",69.29],
    [154700,"2019-05-23T11:45:44",68.72],
    [154701,"2019-05-23T11:46:28",68.62],
    [154702,"2019-05-23T11:49:23",67.79],
    [154703,"2019-05-23T11:49:31",67.67],
    [154704,"2019-05-23T11:52:29",66.68],
    [154705,"2019-05-23T11:52:32",66.88],
    [154706,"2019-05-23T11:55:32",66.45],
    [154707,"2019-05-23T11:55:35",66.49],
    [154708,"2019-05-23T11:58:26",65.94],
    [154709,"2019-05-23T11:58:36",65.93],
    [154710,"2019-05-23T12:01:36",65.7],
    [154711,"2019-05-23T12:01:41",65.58],
    [154712,"2019-05-23T12:04:37",65.56],
    [154713,"2019-05-23T12:04:43",65.45],
    [154714,"2019-05-23T12:07:41",65.76],
    [154715,"2019-05-23T12:07:47",65.84],
    [154716,"2019-05-23T12:10:47",65.62],
    [154717,"2019-05-23T12:10:54",65.74],
    [154718,"2019-05-23T12:13:57",65.74],
    [154719,"2019-05-23T12:14:00",65.79],
    [154720,"2019-05-23T12:16:59",65.79],
    [154721,"2019-05-23T12:17:02",65.82],
    [154722,"2019-05-23T12:20:00",65],
    [154723,"2019-05-23T12:20:35",65.31],
    [154724,"2019-05-23T12:23:08",64.23],
    [154725,"2019-05-23T12:23:45",64.28],
    [154726,"2019-05-23T12:26:42",64.76],
    [154727,"2019-05-23T12:26:45",64.67],
    [154728,"2019-05-23T12:29:22",64.25],
    [154729,"2019-05-23T12:29:46",64.44],
    [154730,"2019-05-23T12:32:45",63.3],
    [154731,"2019-05-23T12:32:48",63.35],
    [154732,"2019-05-23T12:35:36",63.3],
    [154733,"2019-05-23T12:35:56",63.52],
    [154734,"2019-05-23T12:38:54",62.59],
    [154735,"2019-05-23T12:38:57",62.56],
    [154736,"2019-05-23T12:41:42",63.29],
    [154737,"2019-05-23T12:42:03",63.52],
    [154738,"2019-05-23T12:44:47",65.13],
    [154739,"2019-05-23T12:45:15",65.49],
    [154740,"2019-05-23T12:47:46",66.58],
    [154741,"2019-05-23T12:48:19",66.81],
    [154742,"2019-05-23T12:50:55",67.3],
    [154743,"2019-05-23T12:51:19",67.38],
    [154744,"2019-05-23T12:53:55",68.11],
    [154745,"2019-05-23T12:54:28",68.03],
    [154746,"2019-05-23T12:57:22",68.27],
    [154747,"2019-05-23T12:57:32",68.33],
    [154748,"2019-05-23T13:00:06",68.5],
    [154749,"2019-05-23T13:00:34",68.27],
    [154750,"2019-05-23T13:03:08",67.64],
    [154751,"2019-05-23T13:03:43",68.13],
    [154752,"2019-05-23T13:06:41",67.94],
    [154753,"2019-05-23T13:06:46",67.96],
    [154754,"2019-05-23T13:09:43",67.56],
    [154755,"2019-05-23T13:09:47",67.44],
    [154756,"2019-05-23T13:12:21",64.23],
    [154757,"2019-05-23T13:12:49",64.18],
    [154758,"2019-05-23T13:15:49",61.66],
    [154759,"2019-05-23T13:15:54",61.97],
    [154760,"2019-05-23T13:18:23",61.55],
    [154761,"2019-05-23T13:18:56",61.9],
    [154762,"2019-05-23T13:21:20",61.3],
    [154763,"2019-05-23T13:22:07",61.73],
    [154764,"2019-05-23T13:25:05",61.27],
    [154765,"2019-05-23T13:25:08",61.15],
    [154766,"2019-05-23T13:28:07",59.56],
    [154767,"2019-05-23T13:28:10",59.48],
    [154768,"2019-05-23T13:31:09",57.73],
    [154769,"2019-05-23T13:31:12",57.79],
    [154770,"2019-05-23T13:34:12",60.31],
    [154771,"2019-05-23T13:34:20",60.42],
    [154772,"2019-05-23T13:37:17",61.04],
    [154773,"2019-05-23T13:37:20",61.05],
    [154774,"2019-05-23T13:40:19",63.97],
    [154775,"2019-05-23T13:40:22",63.93],
    [154776,"2019-05-23T13:43:20",61.7],
    [154777,"2019-05-23T13:43:23",61.67],
    [154778,"2019-05-23T13:45:57",60.29],
    [154779,"2019-05-23T13:46:24",60.45],
    [154780,"2019-05-23T13:49:23",60.83],
    [154781,"2019-05-23T13:49:27",60.87],
    [154782,"2019-05-23T13:51:54",61.12],
    [154783,"2019-05-23T13:52:30",61.17],
    [154784,"2019-05-23T13:55:07",61.51],
    [154785,"2019-05-23T13:55:34",61.91],
    [154786,"2019-05-23T13:58:17",61.11],
    [154787,"2019-05-23T13:58:42",60.73],
    [154788,"2019-05-23T14:01:21",60.78],
    [154789,"2019-05-23T14:01:54",60.95],
    [154790,"2019-05-23T14:04:22",59.93],
    [154791,"2019-05-23T14:04:54",59.37],
    [154792,"2019-05-23T14:07:53",60.47],
    [154793,"2019-05-23T14:07:58",60.54],
    [154794,"2019-05-23T14:10:32",62.35],
    [154795,"2019-05-23T14:10:58",62.57],
    [154796,"2019-05-23T14:13:36",62.9],
    [154797,"2019-05-23T14:14:20",62.91],
    [154798,"2019-05-23T14:17:15",62.66],
    [154799,"2019-05-23T14:17:21",62.52],
    [154800,"2019-05-23T14:20:16",62.46],
    [154801,"2019-05-23T14:20:22",62.47],
    [154802,"2019-05-23T14:23:17",62.46],
    [154803,"2019-05-23T14:23:24",62.25],
    [154804,"2019-05-23T14:25:45",62.54],
    [154805,"2019-05-23T14:26:30",62.66],
    [154806,"2019-05-23T14:29:25",63.06],
    [154807,"2019-05-23T14:29:31",63.17],
    [154808,"2019-05-23T14:32:03",63.98],
    [154809,"2019-05-23T14:32:34",64.13],
    [154810,"2019-05-23T14:35:03",64.12],
    [154811,"2019-05-23T14:35:50",64.37],
    [154812,"2019-05-23T14:38:49",63.31],
    [154813,"2019-05-23T14:38:52",63.35],
    [154814,"2019-05-23T14:41:49",63.08],
    [154815,"2019-05-23T14:41:58",63.12],
    [154816,"2019-05-23T14:44:52",63.07],
    [154817,"2019-05-23T14:44:59",63.28],
    [154818,"2019-05-23T14:47:57",62.92],
    [154819,"2019-05-23T14:48:01",62.85],
    [154820,"2019-05-23T14:50:30",62.98],
    [154821,"2019-05-23T14:51:06",63.39],
    [154822,"2019-05-23T14:54:02",63.12],
    [154823,"2019-05-23T14:54:06",63.15],
    [154824,"2019-05-23T14:57:33",63.14],
    [154825,"2019-05-23T14:57:41",63.13],
    [154826,"2019-05-23T15:00:37",63.1],
    [154827,"2019-05-23T15:00:42",63.26],
    [154828,"2019-05-23T15:03:40",62.76],
    [154829,"2019-05-23T15:03:43",62.82],
    [154830,"2019-05-23T15:06:38",62.92],
    [154831,"2019-05-23T15:06:48",63.06],
    [154832,"2019-05-23T15:09:47",63.56],
    [154833,"2019-05-23T15:09:50",63.59],
    [154834,"2019-05-23T15:12:48",63.8],
    [154835,"2019-05-23T15:13:01",64.14],
    [154836,"2019-05-23T15:15:59",63.98],
    [154837,"2019-05-23T15:16:02",64.01],
    [154838,"2019-05-23T15:18:35",62.91],
    [154839,"2019-05-23T15:19:03",63],
    [154840,"2019-05-23T15:22:03",63.25],
    [154841,"2019-05-23T15:22:15",63.45],
    [154842,"2019-05-23T15:25:15",63.6],
    [154843,"2019-05-23T15:25:45",63.29],
    [154844,"2019-05-23T15:28:25",63.88],
    [154845,"2019-05-23T15:28:49",63.97],
    [154846,"2019-05-23T15:31:47",63.93],
    [154847,"2019-05-23T15:31:54",63.89],
    [154848,"2019-05-23T15:34:27",63.63],
    [154849,"2019-05-23T15:35:06",63.86],
    [154850,"2019-05-23T15:38:05",64.36],
    [154851,"2019-05-23T15:38:09",64.44],
    [154852,"2019-05-23T15:41:07",64.29],
    [154853,"2019-05-23T15:41:10",64.36],
    [154854,"2019-05-23T15:44:01",64.18],
    [154855,"2019-05-23T15:44:12",64.24],
    [154856,"2019-05-23T15:46:38",64.14],
    [154857,"2019-05-23T15:47:13",64.51],
    [154858,"2019-05-23T15:50:09",64.29],
    [154859,"2019-05-23T15:50:19",64.24],
    [154860,"2019-05-23T15:53:18",64.37],
    [154861,"2019-05-23T15:53:32",64.32],
    [154862,"2019-05-23T15:56:24",64.66],
    [154863,"2019-05-23T15:56:39",64.59],
    [154864,"2019-05-23T15:59:28",64.88],
    [154865,"2019-05-23T15:59:48",64.92],
    [154866,"2019-05-23T16:02:43",64.93],
    [154867,"2019-05-23T16:02:52",65.05],
    [154868,"2019-05-23T16:05:40",65.2],
    [154869,"2019-05-23T16:05:52",65.3],
    [154870,"2019-05-23T16:08:38",64.62],
    [154871,"2019-05-23T16:08:56",64.52],
    [154872,"2019-05-23T16:11:52",64.64],
    [154873,"2019-05-23T16:11:57",64.66],
    [154874,"2019-05-23T16:15:00",64.65],
    [154875,"2019-05-23T16:15:08",64.63],
    [154876,"2019-05-23T16:17:50",64.85],
    [154877,"2019-05-23T16:18:14",64.83],
    [154878,"2019-05-23T16:21:09",64.44],
    [154879,"2019-05-23T16:21:15",64.46],
    [154880,"2019-05-23T16:24:14",64.27],
    [154881,"2019-05-23T16:24:21",64.24],
    [154882,"2019-05-23T16:27:19",64.4],
    [154883,"2019-05-23T16:27:30",64.3],
    [154884,"2019-05-23T16:30:20",63.8],
    [154885,"2019-05-23T16:30:32",63.75],
    [154886,"2019-05-23T16:33:26",63.65],
    [154887,"2019-05-23T16:33:36",63.62],
    [154888,"2019-05-23T16:36:35",63.86],
    [154889,"2019-05-23T16:36:38",63.89],
    [154890,"2019-05-23T16:39:37",63.74],
    [154891,"2019-05-23T16:40:20",63.71],
    [154892,"2019-05-23T16:43:18",63.53],
    [154893,"2019-05-23T16:43:25",63.51],
    [154894,"2019-05-23T16:46:19",63.46],
    [154895,"2019-05-23T16:46:30",63.41],
    [154896,"2019-05-23T16:49:25",62.98],
    [154897,"2019-05-23T16:49:33",63.02],
    [154898,"2019-05-23T16:52:33",63.49],
    [154899,"2019-05-23T16:52:41",63.52],
    [154900,"2019-05-23T16:55:37",63.93],
    [154901,"2019-05-23T16:55:52",63.96],
    [154902,"2019-05-23T16:58:48",64.04],
    [154903,"2019-05-23T16:59:34",64.06],
    [154904,"2019-05-23T17:01:54",64.43],
    [154905,"2019-05-23T17:02:43",64.65],
    [154906,"2019-05-23T17:05:11",64.82],
    [154907,"2019-05-23T17:05:45",64.87],
    [154908,"2019-05-23T17:08:42",65.32],
    [154909,"2019-05-23T17:08:53",65.33],
    [154910,"2019-05-23T17:11:50",65.49],
    [154911,"2019-05-23T17:11:53",65.53],
    [154912,"2019-05-23T17:14:21",65.82],
    [154913,"2019-05-23T17:15:03",65.8],
    [154914,"2019-05-23T17:18:03",65.91],
    [154915,"2019-05-23T17:18:07",65.94],
    [154916,"2019-05-23T17:20:56",66.18],
    [154917,"2019-05-23T17:21:15",66.17],
    [154918,"2019-05-23T17:24:09",66.44],
    [154919,"2019-05-23T17:24:16",66.47],
    [154920,"2019-05-23T17:27:15",66.78],
    [154921,"2019-05-23T17:27:22",66.83],
    [154922,"2019-05-23T17:30:19",67.2],
    [154923,"2019-05-23T17:30:25",67.25],
    [154924,"2019-05-23T17:33:22",67.55],
    [154925,"2019-05-23T17:33:34",67.58],
    [154926,"2019-05-23T17:36:33",67.96],
    [154927,"2019-05-23T17:36:44",67.99],
    [154928,"2019-05-23T17:39:43",68.38],
    [154929,"2019-05-23T17:40:27",68.35],
    [154930,"2019-05-23T17:43:06",68.64],
    [154931,"2019-05-23T17:43:51",68.68],
    [154932,"2019-05-23T17:46:46",68.92],
    [154933,"2019-05-23T17:46:53",68.93],
    [154934,"2019-05-23T17:49:51",69.06],
    [154935,"2019-05-23T17:50:06",69.11],
    [154936,"2019-05-23T17:53:02",69.29],
    [154937,"2019-05-23T17:53:41",69.33],
    [154938,"2019-05-23T17:56:21",69.46],
    [154939,"2019-05-23T17:56:46",69.47],
    [154940,"2019-05-23T17:59:18",69.61],
    [154941,"2019-05-23T17:59:54",69.62],
    [154942,"2019-05-23T18:01:55",69.73],
    [154943,"2019-05-23T18:03:11",69.76],
    [154944,"2019-05-23T18:05:23",69.92],
    [154945,"2019-05-23T18:06:15",69.96],
    [154946,"2019-05-23T18:09:13",70.06],
    [154947,"2019-05-23T18:09:25",70.05],
    [154948,"2019-05-23T18:12:22",70.19],
    [154949,"2019-05-23T18:13:15",70.17],
    [154950,"2019-05-23T18:16:08",70.3],
    [154951,"2019-05-23T18:16:15",70.31],
    [154952,"2019-05-23T18:19:15",70.38],
    [154953,"2019-05-23T18:19:18",70.4],
    [154954,"2019-05-23T18:21:41",70.48],
    [154955,"2019-05-23T18:22:56",70.5],
    [154956,"2019-05-23T18:25:47",70.58],
    [154957,"2019-05-23T18:26:00",70.57],
    [154958,"2019-05-23T18:28:58",70.67],
    [154959,"2019-05-23T18:29:01",70.69],
    [154960,"2019-05-23T18:31:41",70.67],
    [154961,"2019-05-23T18:33:05",70.71],
    [154962,"2019-05-23T18:35:59",70.8],
    [154963,"2019-05-23T18:36:06",70.82],
    [154964,"2019-05-23T18:39:02",70.81],
    [154965,"2019-05-23T18:39:09",70.84],
    [154966,"2019-05-23T18:41:27",70.87],
    [154967,"2019-05-23T18:42:15",70.89],
    [154968,"2019-05-23T18:45:04",70.96],
    [154969,"2019-05-23T18:45:22",71],
    [154970,"2019-05-23T18:48:06",71.1],
    [154971,"2019-05-23T18:48:29",71.07],
    [154972,"2019-05-23T18:51:26",71.06],
    [154973,"2019-05-23T18:51:40",71.04],
    [154974,"2019-05-23T18:54:39",71.15],
    [154975,"2019-05-23T18:54:45",71.13],
    [154976,"2019-05-23T18:57:45",71.18],
    [154977,"2019-05-23T18:58:18",71.21],
    [154978,"2019-05-23T19:00:46",71.27],
    [154979,"2019-05-23T19:01:47",71.32],
    [154980,"2019-05-23T19:04:42",71.34],
    [154981,"2019-05-23T19:04:47",71.4],
    [154982,"2019-05-23T19:07:46",71.38],
    [154983,"2019-05-23T19:07:53",71.42],
    [154984,"2019-05-23T19:10:45",71.5],
    [154985,"2019-05-23T19:10:59",71.46],
    [154986,"2019-05-23T19:13:47",71.65],
    [154987,"2019-05-23T19:14:08",71.62],
    [154988,"2019-05-23T19:16:54",71.83],
    [154989,"2019-05-23T19:17:45",71.93],
    [154990,"2019-05-23T19:19:39",71.93],
    [154991,"2019-05-23T19:20:59",71.96],
    [154992,"2019-05-23T19:23:56",72.14],
    [154993,"2019-05-23T19:23:59",72.16],
    [154994,"2019-05-23T19:26:17",72.35],
    [154995,"2019-05-23T19:27:00",72.37],
    [154996,"2019-05-23T19:29:56",72.64],
    [154997,"2019-05-23T19:30:06",72.63],
    [154998,"2019-05-23T19:32:56",72.92],
    [154999,"2019-05-23T19:33:21",72.91],
    [155000,"2019-05-23T19:36:14",73.13],
    [155001,"2019-05-23T19:36:27",73.14],
    [155002,"2019-05-23T19:39:26",73.38],
    [155003,"2019-05-23T19:39:29",73.35],
    [155004,"2019-05-23T19:42:16",73.55],
    [155005,"2019-05-23T19:42:46",73.53],
    [155006,"2019-05-23T19:45:26",73.64],
    [155007,"2019-05-23T19:46:03",73.68],
    [155008,"2019-05-23T19:48:34",73.82],
    [155009,"2019-05-23T19:49:20",73.97],
    [155010,"2019-05-23T19:52:31",73.96],
    [155011,"2019-05-23T19:52:41",73.95],
    [155012,"2019-05-23T19:55:38",74],
    [155013,"2019-05-23T19:55:52",74.02],
    [155014,"2019-05-23T19:58:50",74.23],
    [155015,"2019-05-23T19:58:54",74.22],
    [155016,"2019-05-23T20:01:31",74.01],
    [155017,"2019-05-23T20:02:00",74.07],
    [155018,"2019-05-23T20:04:58",73.88],
    [155019,"2019-05-23T20:05:03",73.85],
    [155020,"2019-05-23T20:08:01",73.46],
    [155021,"2019-05-23T20:08:05",73.44],
    [155022,"2019-05-23T20:10:10",73.33],
    [155023,"2019-05-23T20:11:05",73.36],
    [155024,"2019-05-23T20:14:00",73.32],
    [155025,"2019-05-23T20:14:45",73.25],
    [155026,"2019-05-23T20:17:09",73.19],
    [155027,"2019-05-23T20:17:54",73.21],
    [155028,"2019-05-23T20:20:22",73.15],
    [155029,"2019-05-23T20:21:22",73.14],
    [155030,"2019-05-23T20:24:18",73.21],
    [155031,"2019-05-23T20:24:26",73.19],
    [155032,"2019-05-23T20:27:25",73.24],
    [155033,"2019-05-23T20:27:58",73.14],
    [155034,"2019-05-23T20:31:05",73.13],
    [155035,"2019-05-23T20:31:13",73.1],
    [155036,"2019-05-23T20:34:07",73.24],
    [155037,"2019-05-23T20:34:20",73.23],
    [155038,"2019-05-23T20:37:16",73.17],
    [155039,"2019-05-23T20:37:21",73.19],
    [155040,"2019-05-23T20:40:16",73.25],
    [155041,"2019-05-23T20:40:23",73.29],
    [155042,"2019-05-23T20:43:23",73.24],
    [155043,"2019-05-23T20:43:26",73.25],
    [155044,"2019-05-23T20:46:21",73.41],
    [155045,"2019-05-23T20:46:35",73.39],
    [155046,"2019-05-23T20:49:31",73.83],
    [155047,"2019-05-23T20:49:39",73.79],
    [155048,"2019-05-23T20:52:36",74.11],
    [155049,"2019-05-23T20:52:41",74.09],
    [155050,"2019-05-23T20:55:34",74.59],
    [155051,"2019-05-23T20:55:44",74.63],
    [155052,"2019-05-23T20:58:39",74.95],
    [155053,"2019-05-23T20:58:44",74.98],
    [155054,"2019-05-23T20:59:59",75.09],
    [155055,"2019-05-23T21:01:43",75.57],
    [155056,"2019-05-23T21:01:48",75.59],
    [155057,"2019-05-23T21:04:46",76.04],
    [155058,"2019-05-23T21:04:58",76],
    [155059,"2019-05-23T21:07:58",76.68],
    [155060,"2019-05-23T21:08:07",76.67],
    [155061,"2019-05-23T21:10:58",77.55],
    [155062,"2019-05-23T21:11:08",77.5],
    [155063,"2019-05-23T21:14:06",78.42],
    [155064,"2019-05-23T21:14:18",78.47],
    [155065,"2019-05-23T21:17:15",79.08],
    [155066,"2019-05-23T21:17:21",79.15],
    [155067,"2019-05-23T21:20:13",79.51],
    [155068,"2019-05-23T21:20:23",79.56],
    [155069,"2019-05-23T21:23:23",79.94],
    [155070,"2019-05-23T21:23:30",79.99],
    [155071,"2019-05-23T21:26:26",80.31],
    [155072,"2019-05-23T21:26:33",80.26],
    [155073,"2019-05-23T21:29:33",80.54],
    [155074,"2019-05-23T21:29:38",80.58],
    [155075,"2019-05-23T21:32:37",80.71],
    [155076,"2019-05-23T21:32:44",80.67],
    [155077,"2019-05-23T21:35:39",81],
    [155078,"2019-05-23T21:35:46",80.98],
    [155079,"2019-05-23T21:38:35",81.13],
    [155080,"2019-05-23T21:38:50",81.17],
    [155081,"2019-05-23T21:41:50",81.27],
    [155082,"2019-05-23T21:42:03",81.28],
    [155083,"2019-05-23T21:45:00",81.43],
    [155084,"2019-05-23T21:45:09",81.47],
    [155085,"2019-05-23T21:48:00",81.38],
    [155086,"2019-05-23T21:48:11",81.43],
    [155087,"2019-05-23T21:51:04",81.63],
    [155088,"2019-05-23T21:51:12",81.69],
    [155089,"2019-05-23T21:54:07",81.65],
    [155090,"2019-05-23T21:54:13",81.64],
    [155091,"2019-05-23T21:57:12",81.64],
    [155092,"2019-05-23T21:57:19",81.61],
    [155093,"2019-05-23T22:00:16",81.61],
    [155094,"2019-05-23T22:00:23",81.74],
    [155095,"2019-05-23T22:03:20",81.5],
    [155096,"2019-05-23T22:03:26",81.45],
    [155097,"2019-05-23T22:06:14",81.34],
    [155098,"2019-05-23T22:06:26",81.28],
    [155099,"2019-05-23T22:09:09",81.41],
    [155100,"2019-05-23T22:09:31",81.36],
    [155101,"2019-05-23T22:12:24",81.57],
    [155102,"2019-05-23T22:12:39",81.55],
    [155103,"2019-05-23T22:15:25",81.88],
    [155104,"2019-05-23T22:15:40",81.94],
    [155105,"2019-05-23T22:18:37",82.1],
    [155106,"2019-05-23T22:18:41",82.18],
    [155107,"2019-05-23T22:21:39",82.22],
    [155108,"2019-05-23T22:21:42",82.28],
    [155109,"2019-05-23T22:24:40",82.56],
    [155110,"2019-05-23T22:24:53",82.52],
    [155111,"2019-05-23T22:27:47",82.84],
    [155112,"2019-05-23T22:27:54",82.82],
    [155113,"2019-05-23T22:30:40",82.83],
    [155114,"2019-05-23T22:30:55",82.86],
    [155115,"2019-05-23T22:33:48",82.94],
    [155116,"2019-05-23T22:34:00",82.98],
    [155117,"2019-05-23T22:36:55",83.13],
    [155118,"2019-05-23T22:37:05",83.16],
    [155119,"2019-05-23T22:40:03",83.25],
    [155120,"2019-05-23T22:40:12",83.21],
    [155121,"2019-05-23T22:43:11",83.19],
    [155122,"2019-05-23T22:43:18",83.27],
    [155123,"2019-05-23T22:46:20",83.28],
    [155124,"2019-05-23T22:46:23",83.31],
    [155125,"2019-05-23T22:49:23",83.35],
    [155126,"2019-05-23T22:49:55",83.42],
    [155127,"2019-05-23T22:52:29",83.28],
    [155128,"2019-05-23T22:53:03",83.27],
    [155129,"2019-05-23T22:55:59",83.39],
    [155130,"2019-05-23T22:56:04",83.37],
    [155131,"2019-05-23T22:59:00",83.43],
    [155132,"2019-05-23T22:59:04",83.46],
    [155133,"2019-05-23T23:02:00",83.63],
    [155134,"2019-05-23T23:02:07",83.61],
    [155135,"2019-05-23T23:05:00",83.94],
    [155136,"2019-05-23T23:05:16",83.89],
    [155137,"2019-05-23T23:08:13",84.1],
    [155138,"2019-05-23T23:08:17",84.15],
    [155139,"2019-05-23T23:11:12",84.14],
    [155140,"2019-05-23T23:11:18",84.09],
    [155141,"2019-05-23T23:14:18",84.03],
    [155142,"2019-05-23T23:14:23",83.99],
    [155143,"2019-05-23T23:17:23",83.93],
    [155144,"2019-05-23T23:17:29",83.92],
    [155145,"2019-05-23T23:20:28",83.99],
    [155146,"2019-05-23T23:20:31",83.97],
    [155147,"2019-05-23T23:23:29",83.85],
    [155148,"2019-05-23T23:23:53",83.8],
    [155149,"2019-05-23T23:27:02",83.8],
    [155150,"2019-05-23T23:27:05",83.82],
    [155151,"2019-05-23T23:30:04",83.83],
    [155152,"2019-05-23T23:30:12",83.77],
    [155153,"2019-05-23T23:33:14",83.77],
    [155154,"2019-05-23T23:33:17",83.75],
    [155155,"2019-05-23T23:36:10",83.91],
    [155156,"2019-05-23T23:36:18",83.94],
    [155157,"2019-05-23T23:39:10",83.98],
    [155158,"2019-05-23T23:39:54",84.01],
    [155159,"2019-05-23T23:42:24",84.05],
    [155160,"2019-05-23T23:43:00",84.15],
    [155161,"2019-05-23T23:46:00",84.07],
    [155162,"2019-05-23T23:46:03",84.01],
    [155163,"2019-05-23T23:48:35",83.9],
    [155164,"2019-05-23T23:49:13",84.07],
    [155165,"2019-05-23T23:52:10",84.05],
    [155166,"2019-05-23T23:52:16",83.95],
    [155167,"2019-05-23T23:54:42",83.76],
    [155168,"2019-05-23T23:55:19",83.78],
    [155169,"2019-05-23T23:58:17",83.64],
    [155170,"2019-05-23T23:58:20",83.61],
    [155171,"2019-05-24T00:00:47",83.36],
    [155172,"2019-05-24T00:01:29",83.1],
    [155173,"2019-05-24T00:04:31",83.1],
    [155174,"2019-05-24T00:04:38",82.98],
    [155175,"2019-05-24T00:07:36",82.74],
    [155176,"2019-05-24T00:07:43",82.7],
    [155177,"2019-05-24T00:10:41",81.99],
    [155178,"2019-05-24T00:10:45",81.93],
    [155179,"2019-05-24T00:13:45",81.66],
    [155180,"2019-05-24T00:14:04",81.63],
    [155181,"2019-05-24T00:17:00",81.25],
    [155182,"2019-05-24T00:17:35",81.27],
    [155183,"2019-05-24T00:20:30",81.23],
    [155184,"2019-05-24T00:20:48",81.18],
    [155185,"2019-05-24T00:23:44",81.27],
    [155186,"2019-05-24T00:23:50",81.3],
    [155187,"2019-05-24T00:26:44",81.26],
    [155188,"2019-05-24T00:26:52",81.21],
    [155189,"2019-05-24T00:29:50",81.09],
    [155190,"2019-05-24T00:29:56",81.04],
    [155191,"2019-05-24T00:32:18",80.81],
    [155192,"2019-05-24T00:32:59",80.79],
    [155193,"2019-05-24T00:35:56",80.45],
    [155194,"2019-05-24T00:36:05",80.5],
    [155195,"2019-05-24T00:39:07",80.49],
    [155196,"2019-05-24T00:39:19",80.64],
    [155197,"2019-05-24T00:42:17",80.02],
    [155198,"2019-05-24T00:42:23",79.99],
    [155199,"2019-05-24T00:45:19",79.92],
    [155200,"2019-05-24T00:45:25",79.87],
    [155201,"2019-05-24T00:48:25",80.13],
    [155202,"2019-05-24T00:48:29",80.14],
    [155203,"2019-05-24T00:51:14",79.92],
    [155204,"2019-05-24T00:51:29",79.9],
    [155205,"2019-05-24T00:54:25",79.89],
    [155206,"2019-05-24T00:54:29",79.91],
    [155207,"2019-05-24T00:57:27",79.76],
    [155208,"2019-05-24T00:57:31",79.83],
    [155209,"2019-05-24T01:00:20",79.9],
    [155210,"2019-05-24T01:00:40",79.84],
    [155211,"2019-05-24T01:03:39",80.07],
    [155212,"2019-05-24T01:03:44",80.05],
    [155213,"2019-05-24T01:06:37",80.13],
    [155214,"2019-05-24T01:06:49",80.08],
    [155215,"2019-05-24T01:09:46",80.04],
    [155216,"2019-05-24T01:09:50",80.03],
    [155217,"2019-05-24T01:12:50",80.1],
    [155218,"2019-05-24T01:12:54",80.09],
    [155219,"2019-05-24T01:15:47",80.51],
    [155220,"2019-05-24T01:15:57",80.45],
    [155221,"2019-05-24T01:18:50",80.15],
    [155222,"2019-05-24T01:18:58",80.1],
    [155223,"2019-05-24T01:21:54",79.95],
    [155224,"2019-05-24T01:22:02",79.98],
    [155225,"2019-05-24T01:24:18",79.97],
    [155226,"2019-05-24T01:25:03",80.02],
    [155227,"2019-05-24T01:27:55",79.9],
    [155228,"2019-05-24T01:28:04",79.84],
    [155229,"2019-05-24T01:31:01",79.98],
    [155230,"2019-05-24T01:31:10",79.96],
    [155231,"2019-05-24T01:34:09",80.08],
    [155232,"2019-05-24T01:34:14",80.14],
    [155233,"2019-05-24T01:37:07",80.42],
    [155234,"2019-05-24T01:37:15",80.34],
    [155235,"2019-05-24T01:40:10",80.13],
    [155236,"2019-05-24T01:40:19",80.12],
    [155237,"2019-05-24T01:43:19",80.04],
    [155238,"2019-05-24T01:43:25",79.99],
    [155239,"2019-05-24T01:46:14",79.84],
    [155240,"2019-05-24T01:46:25",79.85],
    [155241,"2019-05-24T01:49:21",79.99],
    [155242,"2019-05-24T01:49:26",79.95],
    [155243,"2019-05-24T01:52:26",79.91],
    [155244,"2019-05-24T01:52:29",79.89],
    [155245,"2019-05-24T01:55:23",80.14],
    [155246,"2019-05-24T01:55:30",80.13],
    [155247,"2019-05-24T01:58:22",80.23],
    [155248,"2019-05-24T01:58:30",80.16],
    [155249,"2019-05-24T02:01:28",80.31],
    [155250,"2019-05-24T02:01:31",80.28],
    [155251,"2019-05-24T02:03:55",80.31],
    [155252,"2019-05-24T02:04:32",80.17],
    [155253,"2019-05-24T02:07:29",79.88],
    [155254,"2019-05-24T02:07:35",80.02],
    [155255,"2019-05-24T02:10:28",79.98],
    [155256,"2019-05-24T02:10:37",79.84],
    [155257,"2019-05-24T02:13:40",79.84],
    [155258,"2019-05-24T02:13:44",79.81],
    [155259,"2019-05-24T02:16:44",79.89],
    [155260,"2019-05-24T02:17:03",79.9],
    [155261,"2019-05-24T02:19:54",80.06],
    [155262,"2019-05-24T02:20:08",79.97],
    [155263,"2019-05-24T02:23:08",80.22],
    [155264,"2019-05-24T02:23:13",80.27],
    [155265,"2019-05-24T02:26:11",80.24],
    [155266,"2019-05-24T02:26:14",80.25],
    [155267,"2019-05-24T02:29:13",80.34],
    [155268,"2019-05-24T02:29:16",80.31],
    [155269,"2019-05-24T02:32:07",80.43],
    [155270,"2019-05-24T02:32:17",80.42],
    [155271,"2019-05-24T02:35:15",80.99],
    [155272,"2019-05-24T02:35:18",81.01],
    [155273,"2019-05-24T02:38:18",81.16],
    [155274,"2019-05-24T02:38:24",81.17],
    [155275,"2019-05-24T02:41:16",81.4],
    [155276,"2019-05-24T02:41:25",81.43],
    [155277,"2019-05-24T02:44:24",81.55],
    [155278,"2019-05-24T02:44:50",81.62],
    [155279,"2019-05-24T02:47:46",81.79],
    [155280,"2019-05-24T02:47:54",81.77],
    [155281,"2019-05-24T02:50:49",81.77],
    [155282,"2019-05-24T02:51:00",81.81],
    [155283,"2019-05-24T02:53:55",81.52],
    [155284,"2019-05-24T02:54:00",81.65],
    [155285,"2019-05-24T02:57:00",81.71],
    [155286,"2019-05-24T02:57:03",81.77],
    [155287,"2019-05-24T03:00:03",81.64],
    [155288,"2019-05-24T03:00:06",81.57],
    [155289,"2019-05-24T03:02:44",81.48],
    [155290,"2019-05-24T03:03:11",81.27],
    [155291,"2019-05-24T03:06:11",81.4],
    [155292,"2019-05-24T03:06:15",81.32],
    [155293,"2019-05-24T03:09:08",81.14],
    [155294,"2019-05-24T03:09:19",81.2],
    [155295,"2019-05-24T03:12:19",81.47],
    [155296,"2019-05-24T03:12:25",81.5],
    [155297,"2019-05-24T03:15:23",81.57],
    [155298,"2019-05-24T03:15:27",81.48],
    [155299,"2019-05-24T03:18:26",81.81],
    [155300,"2019-05-24T03:18:30",81.83],
    [155301,"2019-05-24T03:21:33",81.83],
    [155302,"2019-05-24T03:21:36",81.87],
    [155303,"2019-05-24T03:24:36",81.88],
    [155304,"2019-05-24T03:24:39",81.84],
    [155305,"2019-05-24T03:27:38",81.95],
    [155306,"2019-05-24T03:27:41",81.94],
    [155307,"2019-05-24T03:30:41",82.09],
    [155308,"2019-05-24T03:30:44",82.14],
    [155309,"2019-05-24T03:33:43",81.99],
    [155310,"2019-05-24T03:33:46",81.97],
    [155311,"2019-05-24T03:36:45",82.19],
    [155312,"2019-05-24T03:36:52",82.14],
    [155313,"2019-05-24T03:39:44",82.24],
    [155314,"2019-05-24T03:39:58",82.18],
    [155315,"2019-05-24T03:43:01",82.17],
    [155316,"2019-05-24T03:43:08",82.2],
    [155317,"2019-05-24T03:45:58",82.22],
    [155318,"2019-05-24T03:46:13",82.18],
    [155319,"2019-05-24T03:49:11",82.18],
    [155320,"2019-05-24T03:49:14",82.16],
    [155321,"2019-05-24T03:52:09",81.95],
    [155322,"2019-05-24T03:52:15",82.03],
    [155323,"2019-05-24T03:55:13",82.2],
    [155324,"2019-05-24T03:55:31",82.09],
    [155325,"2019-05-24T03:58:29",82.09],
    [155326,"2019-05-24T03:58:32",82.06],
    [155327,"2019-05-24T04:01:31",81.94],
    [155328,"2019-05-24T04:01:37",81.97],
    [155329,"2019-05-24T04:04:24",82.22],
    [155330,"2019-05-24T04:05:02",82.05],
    [155331,"2019-05-24T04:07:36",82.21],
    [155332,"2019-05-24T04:08:02",81.98],
    [155333,"2019-05-24T04:10:39",82.36],
    [155334,"2019-05-24T04:11:05",82.18],
    [155335,"2019-05-24T04:14:04",82.02],
    [155336,"2019-05-24T04:14:10",81.91],
    [155337,"2019-05-24T04:17:04",82.18],
    [155338,"2019-05-24T04:17:10",82.12],
    [155339,"2019-05-24T04:20:07",82.16],
    [155340,"2019-05-24T04:20:12",82.23],
    [155341,"2019-05-24T04:23:10",82.04],
    [155342,"2019-05-24T04:23:16",81.98],
    [155343,"2019-05-24T04:25:53",81.92],
    [155344,"2019-05-24T04:26:19",81.84],
    [155345,"2019-05-24T04:29:16",82.01],
    [155346,"2019-05-24T04:29:22",82.11],
    [155347,"2019-05-24T04:32:19",82.2],
    [155348,"2019-05-24T04:32:30",82.08],
    [155349,"2019-05-24T04:35:29",81.88],
    [155350,"2019-05-24T04:35:33",81.94],
    [155351,"2019-05-24T04:38:31",81.76],
    [155352,"2019-05-24T04:38:39",81.79],
    [155353,"2019-05-24T04:41:36",82.12],
    [155354,"2019-05-24T04:41:44",82.04],
    [155355,"2019-05-24T04:44:38",81.62],
    [155356,"2019-05-24T04:44:48",81.63],
    [155357,"2019-05-24T04:47:46",81.47],
    [155358,"2019-05-24T04:47:49",81.5],
    [155359,"2019-05-24T04:50:46",80.87],
    [155360,"2019-05-24T04:51:04",80.84],
    [155361,"2019-05-24T04:54:01",80.24],
    [155362,"2019-05-24T04:54:06",80.29],
    [155363,"2019-05-24T04:57:05",79.73],
    [155364,"2019-05-24T04:57:10",79.64],
    [155365,"2019-05-24T05:00:06",79.39],
    [155366,"2019-05-24T05:00:13",79.3],
    [155367,"2019-05-24T05:03:08",79.09],
    [155368,"2019-05-24T05:03:20",79.03],
    [155369,"2019-05-24T05:06:16",78.87],
    [155370,"2019-05-24T05:06:20",78.94],
    [155371,"2019-05-24T05:09:21",78.95],
    [155372,"2019-05-24T05:09:38",78.78],
    [155373,"2019-05-24T05:12:14",78.57],
    [155374,"2019-05-24T05:12:43",78.53],
    [155375,"2019-05-24T05:15:25",78.08],
    [155376,"2019-05-24T05:15:44",77.96],
    [155377,"2019-05-24T05:18:44",77.91],
    [155378,"2019-05-24T05:18:53",77.92],
    [155379,"2019-05-24T05:21:30",77.87],
    [155380,"2019-05-24T05:21:55",77.79],
    [155381,"2019-05-24T05:24:34",78.15],
    [155382,"2019-05-24T05:24:56",78.06],
    [155383,"2019-05-24T05:27:55",77.99],
    [155384,"2019-05-24T05:27:58",77.95],
    [155385,"2019-05-24T05:30:58",78.09],
    [155386,"2019-05-24T05:31:02",78.15],
    [155387,"2019-05-24T05:34:00",78.43],
    [155388,"2019-05-24T05:34:03",78.46],
    [155389,"2019-05-24T05:36:35",78.82],
    [155390,"2019-05-24T05:37:12",78.83],
    [155391,"2019-05-24T05:40:10",79.21],
    [155392,"2019-05-24T05:40:15",79.26],
    [155393,"2019-05-24T05:43:10",79.5],
    [155394,"2019-05-24T05:43:16",79.37],
    [155395,"2019-05-24T05:45:53",79.54],
    [155396,"2019-05-24T05:46:19",79.72],
    [155397,"2019-05-24T05:49:17",79.47],
    [155398,"2019-05-24T05:49:24",79.5],
    [155399,"2019-05-24T05:52:21",79.8],
    [155400,"2019-05-24T05:52:24",79.77],
    [155401,"2019-05-24T05:55:23",80.01],
    [155402,"2019-05-24T05:55:26",79.98],
    [155403,"2019-05-24T05:58:24",80.24],
    [155404,"2019-05-24T05:58:28",80.27],
    [155405,"2019-05-24T06:01:26",80.72],
    [155406,"2019-05-24T06:01:34",80.66],
    [155407,"2019-05-24T06:04:33",80.83],
    [155408,"2019-05-24T06:04:40",80.92],
    [155409,"2019-05-24T06:07:34",81.29],
    [155410,"2019-05-24T06:07:40",81.27],
    [155411,"2019-05-24T06:10:35",81.35],
    [155412,"2019-05-24T06:10:54",81.26],
    [155413,"2019-05-24T06:13:51",81.27],
    [155414,"2019-05-24T06:13:55",81.24],
    [155415,"2019-05-24T06:16:54",81.13],
    [155416,"2019-05-24T06:16:57",81.11],
    [155417,"2019-05-24T06:19:53",81.22],
    [155418,"2019-05-24T06:19:58",81.25],
    [155419,"2019-05-24T06:22:57",80.99],
    [155420,"2019-05-24T06:23:01",81.01],
    [155421,"2019-05-24T06:26:00",80.71],
    [155422,"2019-05-24T06:26:04",80.64],
    [155423,"2019-05-24T06:29:01",80.3],
    [155424,"2019-05-24T06:29:06",80.28],
    [155425,"2019-05-24T06:32:01",79.72],
    [155426,"2019-05-24T06:32:07",79.64],
    [155427,"2019-05-24T06:35:06",78.84],
    [155428,"2019-05-24T06:35:11",78.9],
    [155429,"2019-05-24T06:38:07",78.43],
    [155430,"2019-05-24T06:38:13",78.46],
    [155431,"2019-05-24T06:41:08",77.74],
    [155432,"2019-05-24T06:41:16",77.7],
    [155433,"2019-05-24T06:44:15",77.23],
    [155434,"2019-05-24T06:44:19",77.22],
    [155435,"2019-05-24T06:47:12",77.19],
    [155436,"2019-05-24T06:47:22",77.13],
    [155437,"2019-05-24T06:50:21",77.08],
    [155438,"2019-05-24T06:50:24",77.1],
    [155439,"2019-05-24T06:53:11",77.14],
    [155440,"2019-05-24T06:53:28",77.18],
    [155441,"2019-05-24T06:56:27",77.18],
    [155442,"2019-05-24T06:56:30",77.23],
    [155443,"2019-05-24T06:59:23",76.99],
    [155444,"2019-05-24T06:59:31",77.08],
    [155445,"2019-05-24T07:02:27",77.09],
    [155446,"2019-05-24T07:02:35",77.2],
    [155447,"2019-05-24T07:05:33",77.12],
    [155448,"2019-05-24T07:05:36",77.17],
    [155449,"2019-05-24T07:08:40",77.17],
    [155450,"2019-05-24T07:08:44",77.14],
    [155451,"2019-05-24T07:11:42",77.12],
    [155452,"2019-05-24T07:12:16",77.24],
    [155453,"2019-05-24T07:15:14",77.13],
    [155454,"2019-05-24T07:15:17",77.16],
    [155455,"2019-05-24T07:17:54",77.48],
    [155456,"2019-05-24T07:18:20",77.32],
    [155457,"2019-05-24T07:21:26",77.31],
    [155458,"2019-05-24T07:21:38",77.34],
    [155459,"2019-05-24T07:24:34",77.51],
    [155460,"2019-05-24T07:24:38",77.55],
    [155461,"2019-05-24T07:27:33",77.83],
    [155462,"2019-05-24T07:27:39",77.86],
    [155463,"2019-05-24T07:30:39",77.79],
    [155464,"2019-05-24T07:30:44",77.76],
    [155465,"2019-05-24T07:33:39",77.9],
    [155466,"2019-05-24T07:33:46",77.93],
    [155467,"2019-05-24T07:36:45",77.94],
    [155468,"2019-05-24T07:36:50",77.91],
    [155469,"2019-05-24T07:39:50",78.13],
    [155470,"2019-05-24T07:40:07",78.08],
    [155471,"2019-05-24T07:43:12",78.09],
    [155472,"2019-05-24T07:43:20",78.26],
    [155473,"2019-05-24T07:46:11",77.9],
    [155474,"2019-05-24T07:46:47",77.84],
    [155475,"2019-05-24T07:49:45",77.95],
    [155476,"2019-05-24T07:49:48",77.99],
    [155477,"2019-05-24T07:52:42",77.76],
    [155478,"2019-05-24T07:52:54",77.74],
    [155479,"2019-05-24T07:55:50",77.74],
    [155480,"2019-05-24T07:56:10",77.77],
    [155481,"2019-05-24T07:59:13",77.76],
    [155482,"2019-05-24T07:59:24",77.84],
    [155483,"2019-05-24T08:02:20",78.1],
    [155484,"2019-05-24T08:02:25",78.04],
    [155485,"2019-05-24T08:05:19",78.16],
    [155486,"2019-05-24T08:05:26",78.17],
    [155487,"2019-05-24T08:08:25",78.12],
    [155488,"2019-05-24T08:08:30",78.1],
    [155489,"2019-05-24T08:11:29",78.28],
    [155490,"2019-05-24T08:11:34",78.24],
    [155491,"2019-05-24T08:14:33",78.16],
    [155492,"2019-05-24T08:14:36",78.19],
    [155493,"2019-05-24T08:17:35",78.08],
    [155494,"2019-05-24T08:17:38",78.05],
    [155495,"2019-05-24T08:20:27",78.16],
    [155496,"2019-05-24T08:20:46",78.12],
    [155497,"2019-05-24T08:23:38",77.89],
    [155498,"2019-05-24T08:24:04",77.88],
    [155499,"2019-05-24T08:26:48",77.69],
    [155500,"2019-05-24T08:27:18",77.78],
    [155501,"2019-05-24T08:30:16",77.58],
    [155502,"2019-05-24T08:30:26",77.61],
    [155503,"2019-05-24T08:33:22",77.63],
    [155504,"2019-05-24T08:33:29",77.59],
    [155505,"2019-05-24T08:36:34",77.59],
    [155506,"2019-05-24T08:36:39",77.65],
    [155507,"2019-05-24T08:39:38",77.78],
    [155508,"2019-05-24T08:40:00",77.82],
    [155509,"2019-05-24T08:42:55",78.06],
    [155510,"2019-05-24T08:43:09",78],
    [155511,"2019-05-24T08:46:07",78.25],
    [155512,"2019-05-24T08:46:10",78.23],
    [155513,"2019-05-24T08:49:09",78.46],
    [155514,"2019-05-24T08:49:13",78.47],
    [155515,"2019-05-24T08:52:11",78.61],
    [155516,"2019-05-24T08:52:14",78.59],
    [155517,"2019-05-24T08:55:10",78.72],
    [155518,"2019-05-24T08:55:32",78.82],
    [155519,"2019-05-24T08:58:09",78.93],
    [155520,"2019-05-24T08:58:42",78.96],
    [155521,"2019-05-24T09:01:22",79.11],
    [155522,"2019-05-24T09:01:42",79.13],
    [155523,"2019-05-24T09:04:18",79.21],
    [155524,"2019-05-24T09:04:51",79.2],
    [155525,"2019-05-24T09:07:46",79.29],
    [155526,"2019-05-24T09:07:52",79.28],
    [155527,"2019-05-24T09:10:50",79.36],
    [155528,"2019-05-24T09:10:57",79.37],
    [155529,"2019-05-24T09:13:54",79.31],
    [155530,"2019-05-24T09:14:04",79.34],
    [155531,"2019-05-24T09:16:57",79.47],
    [155532,"2019-05-24T09:17:10",79.46],
    [155533,"2019-05-24T09:19:57",79.37],
    [155534,"2019-05-24T09:20:16",79.34],
    [155535,"2019-05-24T09:23:15",79.37],
    [155536,"2019-05-24T09:23:26",79.41],
    [155537,"2019-05-24T09:26:21",79.47],
    [155538,"2019-05-24T09:26:35",79.43],
    [155539,"2019-05-24T09:29:19",79.33],
    [155540,"2019-05-24T09:30:24",79.27],
    [155541,"2019-05-24T09:33:22",79.21],
    [155542,"2019-05-24T09:33:25",79.23],
    [155543,"2019-05-24T09:36:23",79.17],
    [155544,"2019-05-24T09:36:26",79.15],
    [155545,"2019-05-24T09:39:24",79.09],
    [155546,"2019-05-24T09:39:27",79.1],
    [155547,"2019-05-24T09:42:26",79.01],
    [155548,"2019-05-24T09:42:35",78.97],
    [155549,"2019-05-24T09:45:40",78.97],
    [155550,"2019-05-24T09:45:43",78.93],
    [155551,"2019-05-24T09:48:42",78.68],
    [155552,"2019-05-24T09:48:45",78.66],
    [155553,"2019-05-24T09:51:41",78.53],
    [155554,"2019-05-24T09:51:49",78.51],
    [155555,"2019-05-24T09:54:43",78.37],
    [155556,"2019-05-24T09:54:57",78.39],
    [155557,"2019-05-24T09:57:56",78.13],
    [155558,"2019-05-24T09:58:19",78.11],
    [155559,"2019-05-24T10:01:02",77.82],
    [155560,"2019-05-24T10:01:24",77.81],
    [155561,"2019-05-24T10:04:23",77.27],
    [155562,"2019-05-24T10:04:26",77.28],
    [155563,"2019-05-24T10:07:25",76.91],
    [155564,"2019-05-24T10:07:28",76.93],
    [155565,"2019-05-24T10:10:25",76.71],
    [155566,"2019-05-24T10:10:29",76.62],
    [155567,"2019-05-24T10:13:11",76.53],
    [155568,"2019-05-24T10:13:31",76.41],
    [155569,"2019-05-24T10:16:12",76.31],
    [155570,"2019-05-24T10:16:38",76.2],
    [155571,"2019-05-24T10:19:34",76.02],
    [155572,"2019-05-24T10:19:38",76.03],
    [155573,"2019-05-24T10:22:18",75.74],
    [155574,"2019-05-24T10:22:40",75.66],
    [155575,"2019-05-24T10:25:21",75.66],
    [155576,"2019-05-24T10:25:50",75.52],
    [155577,"2019-05-24T10:28:45",75.21],
    [155578,"2019-05-24T10:28:51",75.24],
    [155579,"2019-05-24T10:31:50",75.09],
    [155580,"2019-05-24T10:31:53",75.07],
    [155581,"2019-05-24T10:34:51",75.1],
    [155582,"2019-05-24T10:34:56",75.09],
    [155583,"2019-05-24T10:37:28",74.67],
    [155584,"2019-05-24T10:37:59",74.69],
    [155585,"2019-05-24T10:40:59",74.65],
    [155586,"2019-05-24T10:41:06",74.77],
    [155587,"2019-05-24T10:44:05",74.74],
    [155588,"2019-05-24T10:44:09",74.73],
    [155589,"2019-05-24T10:47:08",74.49],
    [155590,"2019-05-24T10:47:19",74.4],
    [155591,"2019-05-24T10:50:12",74.13],
    [155592,"2019-05-24T10:50:21",74.09],
    [155593,"2019-05-24T10:53:16",73.23],
    [155594,"2019-05-24T10:53:29",73.32],
    [155595,"2019-05-24T10:56:28",72.92],
    [155596,"2019-05-24T10:56:36",72.84],
    [155597,"2019-05-24T10:59:36",72.35],
    [155598,"2019-05-24T10:59:39",72.32],
    [155599,"2019-05-24T11:02:38",71.45],
    [155600,"2019-05-24T11:02:42",71.48],
    [155601,"2019-05-24T11:05:38",71.38],
    [155602,"2019-05-24T11:05:43",71.45],
    [155603,"2019-05-24T11:08:41",69.79],
    [155604,"2019-05-24T11:08:44",69.78],
    [155605,"2019-05-24T11:11:44",69.26],
    [155606,"2019-05-24T11:11:47",69.15],
    [155607,"2019-05-24T11:14:42",68.96],
    [155608,"2019-05-24T11:14:50",68.98],
    [155609,"2019-05-24T11:17:44",68.88],
    [155610,"2019-05-24T11:18:02",68.83],
    [155611,"2019-05-24T11:21:00",68.8],
    [155612,"2019-05-24T11:21:28",69.1],
    [155613,"2019-05-24T11:24:25",68.51],
    [155614,"2019-05-24T11:24:33",68.56],
    [155615,"2019-05-24T11:27:32",67.97],
    [155616,"2019-05-24T11:27:36",67.89],
    [155617,"2019-05-24T11:30:10",67.21],
    [155618,"2019-05-24T11:30:38",67.44],
    [155619,"2019-05-24T11:33:34",67.34],
    [155620,"2019-05-24T11:33:40",67.22],
    [155621,"2019-05-24T11:36:20",67.05],
    [155622,"2019-05-24T11:36:43",67.12],
    [155623,"2019-05-24T11:39:21",67.59],
    [155624,"2019-05-24T11:39:47",67.15],
    [155625,"2019-05-24T11:42:20",67.41],
    [155626,"2019-05-24T11:42:50",67.37],
    [155627,"2019-05-24T11:45:26",67.05],
    [155628,"2019-05-24T11:45:59",66.97],
    [155629,"2019-05-24T11:48:55",66.89],
    [155630,"2019-05-24T11:49:02",66.87],
    [155631,"2019-05-24T11:52:01",67.11],
    [155632,"2019-05-24T11:52:06",67.18],
    [155633,"2019-05-24T11:55:06",66.68],
    [155634,"2019-05-24T11:55:09",66.71],
    [155635,"2019-05-24T11:58:03",66.58],
    [155636,"2019-05-24T11:58:09",66.61],
    [155637,"2019-05-24T12:01:06",66.15],
    [155638,"2019-05-24T12:01:09",66.17],
    [155639,"2019-05-24T12:04:07",66.04],
    [155640,"2019-05-24T12:04:10",65.99],
    [155641,"2019-05-24T12:07:07",65.63],
    [155642,"2019-05-24T12:07:13",65.7],
    [155643,"2019-05-24T12:10:12",65.88],
    [155644,"2019-05-24T12:10:22",65.82],
    [155645,"2019-05-24T12:13:20",66.26],
    [155646,"2019-05-24T12:13:24",66.23],
    [155647,"2019-05-24T12:16:21",65.69],
    [155648,"2019-05-24T12:16:24",65.74],
    [155649,"2019-05-24T12:19:23",65.57],
    [155650,"2019-05-24T12:19:32",65.65],
    [155651,"2019-05-24T12:22:30",65.44],
    [155652,"2019-05-24T12:22:36",65.36],
    [155653,"2019-05-24T12:25:36",64.73],
    [155654,"2019-05-24T12:25:42",64.83],
    [155655,"2019-05-24T12:28:39",65.09],
    [155656,"2019-05-24T12:28:42",65.1],
    [155657,"2019-05-24T12:31:41",64.86],
    [155658,"2019-05-24T12:31:45",64.79],
    [155659,"2019-05-24T12:34:44",63.99],
    [155660,"2019-05-24T12:34:47",63.92],
    [155661,"2019-05-24T12:37:47",64.35],
    [155662,"2019-05-24T12:37:50",64.44],
    [155663,"2019-05-24T12:40:46",64.65],
    [155664,"2019-05-24T12:40:52",64.71],
    [155665,"2019-05-24T12:43:48",64.65],
    [155666,"2019-05-24T12:43:53",64.68],
    [155667,"2019-05-24T12:46:52",64.24],
    [155668,"2019-05-24T12:46:55",64.28],
    [155669,"2019-05-24T12:49:55",64.8],
    [155670,"2019-05-24T12:49:58",64.91],
    [155671,"2019-05-24T12:52:58",64.91],
    [155672,"2019-05-24T12:53:01",64.95],
    [155673,"2019-05-24T12:56:00",64.59],
    [155674,"2019-05-24T12:56:09",64.62],
    [155675,"2019-05-24T12:59:06",64],
    [155676,"2019-05-24T12:59:13",64.04],
    [155677,"2019-05-24T13:02:06",63.62],
    [155678,"2019-05-24T13:02:14",63.67],
    [155679,"2019-05-24T13:05:10",64.15],
    [155680,"2019-05-24T13:05:16",64.21],
    [155681,"2019-05-24T13:08:13",64.47],
    [155682,"2019-05-24T13:08:20",64.51],
    [155683,"2019-05-24T13:11:18",64.54],
    [155684,"2019-05-24T13:11:24",64.49],
    [155685,"2019-05-24T13:14:23",63.07],
    [155686,"2019-05-24T13:14:49",63.2],
    [155687,"2019-05-24T13:17:31",63.28],
    [155688,"2019-05-24T13:17:53",62.68],
    [155689,"2019-05-24T13:20:28",63.42],
    [155690,"2019-05-24T13:21:06",63.39],
    [155691,"2019-05-24T13:24:05",64.83],
    [155692,"2019-05-24T13:24:08",64.78],
    [155693,"2019-05-24T13:27:02",64.1],
    [155694,"2019-05-24T13:27:23",64.06],
    [155695,"2019-05-24T13:30:20",63.21],
    [155696,"2019-05-24T13:30:23",63.23],
    [155697,"2019-05-24T13:33:22",63.95],
    [155698,"2019-05-24T13:33:28",64.13],
    [155699,"2019-05-24T13:36:24",63.63],
    [155700,"2019-05-24T13:36:30",63.55],
    [155701,"2019-05-24T13:39:27",63.15],
    [155702,"2019-05-24T13:39:31",63.13],
    [155703,"2019-05-24T13:42:26",63.54],
    [155704,"2019-05-24T13:42:34",63.61],
    [155705,"2019-05-24T13:45:28",63.57],
    [155706,"2019-05-24T13:45:39",63.53],
    [155707,"2019-05-24T13:48:34",61.48],
    [155708,"2019-05-24T13:48:40",61.29],
    [155709,"2019-05-24T13:51:37",61.41],
    [155710,"2019-05-24T13:51:43",61.45],
    [155711,"2019-05-24T13:54:41",60.88],
    [155712,"2019-05-24T13:54:47",60.55],
    [155713,"2019-05-24T13:57:42",60.67],
    [155714,"2019-05-24T13:57:47",60.49],
    [155715,"2019-05-24T14:00:46",60.33],
    [155716,"2019-05-24T14:00:50",60.26],
    [155717,"2019-05-24T14:03:43",59.36],
    [155718,"2019-05-24T14:03:51",59.34],
    [155719,"2019-05-24T14:06:39",59.43],
    [155720,"2019-05-24T14:06:53",59.47],
    [155721,"2019-05-24T14:09:52",60.28],
    [155722,"2019-05-24T14:09:58",60.39],
    [155723,"2019-05-24T14:12:56",60.82],
    [155724,"2019-05-24T14:13:02",60.69],
    [155725,"2019-05-24T14:15:54",59.65],
    [155726,"2019-05-24T14:16:04",59.7],
    [155727,"2019-05-24T14:19:00",58.55],
    [155728,"2019-05-24T14:19:07",58.65],
    [155729,"2019-05-24T14:22:03",58.18],
    [155730,"2019-05-24T14:22:09",58.22],
    [155731,"2019-05-24T14:25:08",57.19],
    [155732,"2019-05-24T14:25:11",57.21],
    [155733,"2019-05-24T14:28:10",54.46],
    [155734,"2019-05-24T14:28:14",54.51],
    [155735,"2019-05-24T14:31:09",56.02],
    [155736,"2019-05-24T14:31:15",56.07],
    [155737,"2019-05-24T14:34:13",55.16],
    [155738,"2019-05-24T14:34:18",54.96],
    [155739,"2019-05-24T14:37:11",54.04],
    [155740,"2019-05-24T14:37:20",54.06],
    [155741,"2019-05-24T14:40:18",53.84],
    [155742,"2019-05-24T14:40:22",53.81],
    [155743,"2019-05-24T14:43:20",54.25],
    [155744,"2019-05-24T14:43:46",54.27],
    [155745,"2019-05-24T14:46:42",55.26],
    [155746,"2019-05-24T14:46:47",55.18],
    [155747,"2019-05-24T14:49:16",54.5],
    [155748,"2019-05-24T14:49:48",54.68],
    [155749,"2019-05-24T14:52:48",53.88],
    [155750,"2019-05-24T14:52:54",53.92],
    [155751,"2019-05-24T14:55:52",53.5],
    [155752,"2019-05-24T14:55:55",53.52],
    [155753,"2019-05-24T14:58:49",55.01],
    [155754,"2019-05-24T14:58:56",55.07],
    [155755,"2019-05-24T15:01:33",55.36],
    [155756,"2019-05-24T15:01:56",55.27],
    [155757,"2019-05-24T15:04:51",55.45],
    [155758,"2019-05-24T15:04:58",55.49],
    [155759,"2019-05-24T15:07:55",55.5],
    [155760,"2019-05-24T15:07:58",55.37],
    [155761,"2019-05-24T15:10:53",55.31],
    [155762,"2019-05-24T15:11:02",55.32],
    [155763,"2019-05-24T15:14:00",55.68],
    [155764,"2019-05-24T15:14:05",55.76],
    [155765,"2019-05-24T15:17:04",55.44],
    [155766,"2019-05-24T15:17:15",55.4],
    [155767,"2019-05-24T15:20:14",55.58],
    [155768,"2019-05-24T15:20:17",55.63],
    [155769,"2019-05-24T15:23:16",56.22],
    [155770,"2019-05-24T15:23:24",56.27],
    [155771,"2019-05-24T15:26:23",56.26],
    [155772,"2019-05-24T15:26:26",56.3],
    [155773,"2019-05-24T15:29:26",56.58],
    [155774,"2019-05-24T15:29:30",56.52],
    [155775,"2019-05-24T15:32:28",56.73],
    [155776,"2019-05-24T15:32:33",56.68],
    [155777,"2019-05-24T15:35:31",56.54],
    [155778,"2019-05-24T15:35:34",56.5],
    [155779,"2019-05-24T15:38:28",56.82],
    [155780,"2019-05-24T15:38:34",56.81],
    [155781,"2019-05-24T15:41:29",56.58],
    [155782,"2019-05-24T15:41:35",56.53],
    [155783,"2019-05-24T15:44:33",57.3],
    [155784,"2019-05-24T15:44:42",57.42],
    [155785,"2019-05-24T15:47:34",57.6],
    [155786,"2019-05-24T15:47:46",57.58],
    [155787,"2019-05-24T15:50:44",58.09],
    [155788,"2019-05-24T15:50:50",58.14],
    [155789,"2019-05-24T15:53:47",57.91],
    [155790,"2019-05-24T15:53:54",57.81],
    [155791,"2019-05-24T15:56:47",58.31],
    [155792,"2019-05-24T15:56:57",58.23],
    [155793,"2019-05-24T15:59:49",57.63],
    [155794,"2019-05-24T15:59:59",57.61],
    [155795,"2019-05-24T16:02:58",57.49],
    [155796,"2019-05-24T16:03:01",57.55],
    [155797,"2019-05-24T16:05:59",57.47],
    [155798,"2019-05-24T16:06:02",57.51],
    [155799,"2019-05-24T16:09:01",57.69],
    [155800,"2019-05-24T16:09:07",57.7],
    [155801,"2019-05-24T16:12:05",57.31],
    [155802,"2019-05-24T16:12:09",57.29],
    [155803,"2019-05-24T16:15:07",56.97],
    [155804,"2019-05-24T16:15:11",56.95],
    [155805,"2019-05-24T16:18:06",57.03],
    [155806,"2019-05-24T16:18:11",57.08],
    [155807,"2019-05-24T16:21:07",56.97],
    [155808,"2019-05-24T16:21:12",56.95],
    [155809,"2019-05-24T16:24:11",56.25],
    [155810,"2019-05-24T16:24:14",56.19],
    [155811,"2019-05-24T16:27:12",55.77],
    [155812,"2019-05-24T16:27:18",55.68],
    [155813,"2019-05-24T16:30:15",56.18],
    [155814,"2019-05-24T16:30:19",56.2],
    [155815,"2019-05-24T16:33:19",56.43],
    [155816,"2019-05-24T16:33:23",56.47],
    [155817,"2019-05-24T16:36:19",56.96],
    [155818,"2019-05-24T16:36:24",56.92],
    [155819,"2019-05-24T16:39:23",56.89],
    [155820,"2019-05-24T16:39:26",56.87],
    [155821,"2019-05-24T16:42:26",57.2],
    [155822,"2019-05-24T16:42:31",57.19],
    [155823,"2019-05-24T16:45:31",57.2],
    [155824,"2019-05-24T16:45:35",57.24],
    [155825,"2019-05-24T16:48:30",58.02],
    [155826,"2019-05-24T16:48:38",58.06],
    [155827,"2019-05-24T16:51:33",58.52],
    [155828,"2019-05-24T16:52:06",58.47],
    [155829,"2019-05-24T16:54:45",58.88],
    [155830,"2019-05-24T16:55:07",58.89],
    [155831,"2019-05-24T16:58:06",59.72],
    [155832,"2019-05-24T16:58:12",59.73],
    [155833,"2019-05-24T17:01:10",60.95],
    [155834,"2019-05-24T17:01:28",60.99],
    [155835,"2019-05-24T17:04:28",61.78],
    [155836,"2019-05-24T17:04:37",61.73],
    [155837,"2019-05-24T17:07:34",61.64],
    [155838,"2019-05-24T17:07:41",61.65],
    [155839,"2019-05-24T17:10:38",62.25],
    [155840,"2019-05-24T17:10:48",62.26],
    [155841,"2019-05-24T17:13:39",62.29],
    [155842,"2019-05-24T17:14:03",62.36],
    [155843,"2019-05-24T17:16:50",62.72],
    [155844,"2019-05-24T17:17:07",62.68],
    [155845,"2019-05-24T17:20:05",62.63],
    [155846,"2019-05-24T17:20:14",62.57],
    [155847,"2019-05-24T17:23:07",62.3],
    [155848,"2019-05-24T17:23:15",62.32],
    [155849,"2019-05-24T17:26:09",62.22],
    [155850,"2019-05-24T17:26:19",62.27],
    [155851,"2019-05-24T17:29:18",62.36],
    [155852,"2019-05-24T17:29:22",62.41],
    [155853,"2019-05-24T17:31:59",62.24],
    [155854,"2019-05-24T17:32:23",62.27],
    [155855,"2019-05-24T17:34:58",62.01],
    [155856,"2019-05-24T17:35:30",61.97],
    [155857,"2019-05-24T17:38:18",61.7],
    [155858,"2019-05-24T17:38:47",61.68],
    [155859,"2019-05-24T17:41:38",61.79],
    [155860,"2019-05-24T17:41:49",61.82],
    [155861,"2019-05-24T17:44:43",61.94],
    [155862,"2019-05-24T17:44:52",61.95],
    [155863,"2019-05-24T17:47:50",62.3],
    [155864,"2019-05-24T17:47:55",62.34],
    [155865,"2019-05-24T17:50:53",62.84],
    [155866,"2019-05-24T17:51:00",62.88],
    [155867,"2019-05-24T17:53:59",63.46],
    [155868,"2019-05-24T17:54:02",63.45],
    [155869,"2019-05-24T17:56:42",64.21],
    [155870,"2019-05-24T17:57:03",64.25],
    [155871,"2019-05-24T17:59:59",65],
    [155872,"2019-05-24T18:00:12",65.03],
    [155873,"2019-05-24T18:03:08",65.7],
    [155874,"2019-05-24T18:03:35",65.77],
    [155875,"2019-05-24T18:06:10",66.37],
    [155876,"2019-05-24T18:06:44",66.39],
    [155877,"2019-05-24T18:09:41",67.01],
    [155878,"2019-05-24T18:09:45",67.04],
    [155879,"2019-05-24T18:12:43",67.67],
    [155880,"2019-05-24T18:12:51",67.69],
    [155881,"2019-05-24T18:15:49",68.05],
    [155882,"2019-05-24T18:15:53",68.06],
    [155883,"2019-05-24T18:18:51",68.39],
    [155884,"2019-05-24T18:18:57",68.34],
    [155885,"2019-05-24T18:21:54",68.57],
    [155886,"2019-05-24T18:21:58",68.63],
    [155887,"2019-05-24T18:24:56",68.87],
    [155888,"2019-05-24T18:24:59",68.86],
    [155889,"2019-05-24T18:27:51",69.13],
    [155890,"2019-05-24T18:27:59",69.16],
    [155891,"2019-05-24T18:30:53",69.31],
    [155892,"2019-05-24T18:31:01",69.33],
    [155893,"2019-05-24T18:33:57",69.44],
    [155894,"2019-05-24T18:34:08",69.4],
    [155895,"2019-05-24T18:36:34",69.52],
    [155896,"2019-05-24T18:37:09",69.56],
    [155897,"2019-05-24T18:40:06",69.78],
    [155898,"2019-05-24T18:40:13",69.82],
    [155899,"2019-05-24T18:43:09",69.93],
    [155900,"2019-05-24T18:43:14",69.97],
    [155901,"2019-05-24T18:46:09",70.16],
    [155902,"2019-05-24T18:46:16",70.12],
    [155903,"2019-05-24T18:49:10",70.09],
    [155904,"2019-05-24T18:49:28",70.1],
    [155905,"2019-05-24T18:52:24",70.28],
    [155906,"2019-05-24T18:52:32",70.25],
    [155907,"2019-05-24T18:55:30",70.42],
    [155908,"2019-05-24T18:55:50",70.45],
    [155909,"2019-05-24T18:58:45",70.53],
    [155910,"2019-05-24T18:58:51",70.51],
    [155911,"2019-05-24T19:01:46",70.8],
    [155912,"2019-05-24T19:01:54",70.73],
    [155913,"2019-05-24T19:04:52",70.77],
    [155914,"2019-05-24T19:04:57",70.82],
    [155915,"2019-05-24T19:07:57",70.91],
    [155916,"2019-05-24T19:08:00",70.89],
    [155917,"2019-05-24T19:10:53",71.04],
    [155918,"2019-05-24T19:11:03",71.03],
    [155919,"2019-05-24T19:13:57",71.28],
    [155920,"2019-05-24T19:14:10",71.29],
    [155921,"2019-05-24T19:17:09",71.46],
    [155922,"2019-05-24T19:17:12",71.47],
    [155923,"2019-05-24T19:20:11",71.58],
    [155924,"2019-05-24T19:20:24",71.56],
    [155925,"2019-05-24T19:23:14",71.54],
    [155926,"2019-05-24T19:23:32",71.6],
    [155927,"2019-05-24T19:26:14",71.73],
    [155928,"2019-05-24T19:26:38",71.79],
    [155929,"2019-05-24T19:29:38",71.75],
    [155930,"2019-05-24T19:29:47",71.85],
    [155931,"2019-05-24T19:32:41",72.04],
    [155932,"2019-05-24T19:32:50",71.98],
    [155933,"2019-05-24T19:35:20",72.11],
    [155934,"2019-05-24T19:35:53",71.99],
    [155935,"2019-05-24T19:38:53",72.26],
    [155936,"2019-05-24T19:38:56",72.22],
    [155937,"2019-05-24T19:41:56",72.4],
    [155938,"2019-05-24T19:42:01",72.37],
    [155939,"2019-05-24T19:44:50",72.33],
    [155940,"2019-05-24T19:45:02",72.35],
    [155941,"2019-05-24T19:48:01",72.11],
    [155942,"2019-05-24T19:48:12",72.02],
    [155943,"2019-05-24T19:51:09",71.85],
    [155944,"2019-05-24T19:51:12",71.89],
    [155945,"2019-05-24T19:54:07",71.86],
    [155946,"2019-05-24T19:54:15",71.92],
    [155947,"2019-05-24T19:57:12",72.26],
    [155948,"2019-05-24T19:57:15",72.28],
    [155949,"2019-05-24T20:00:14",72.75],
    [155950,"2019-05-24T20:00:17",72.76],
    [155951,"2019-05-24T20:03:17",73.12],
    [155952,"2019-05-24T20:03:20",73.19],
    [155953,"2019-05-24T20:06:19",73.94],
    [155954,"2019-05-24T20:06:24",73.99],
    [155955,"2019-05-24T20:09:21",74.43],
    [155956,"2019-05-24T20:09:27",74.45],
    [155957,"2019-05-24T20:12:25",74.8],
    [155958,"2019-05-24T20:12:36",74.81],
    [155959,"2019-05-24T20:15:27",75.17],
    [155960,"2019-05-24T20:15:39",75.2],
    [155961,"2019-05-24T20:18:30",75.62],
    [155962,"2019-05-24T20:18:40",75.64],
    [155963,"2019-05-24T20:21:37",76.21],
    [155964,"2019-05-24T20:21:41",76.18],
    [155965,"2019-05-24T20:24:39",76.49],
    [155966,"2019-05-24T20:24:46",76.48],
    [155967,"2019-05-24T20:27:44",76.6],
    [155968,"2019-05-24T20:27:47",76.58],
    [155969,"2019-05-24T20:30:41",77.07],
    [155970,"2019-05-24T20:30:47",77.06],
    [155971,"2019-05-24T20:33:44",77.26],
    [155972,"2019-05-24T20:33:48",77.25],
    [155973,"2019-05-24T20:36:45",77.69],
    [155974,"2019-05-24T20:36:49",77.72],
    [155975,"2019-05-24T20:39:49",78.18],
    [155976,"2019-05-24T20:39:55",78.2],
    [155977,"2019-05-24T20:42:52",78.33],
    [155978,"2019-05-24T20:43:02",78.39],
    [155979,"2019-05-24T20:45:56",78.52],
    [155980,"2019-05-24T20:46:02",78.54],
    [155981,"2019-05-24T20:49:01",78.86],
    [155982,"2019-05-24T20:49:08",78.83],
    [155983,"2019-05-24T20:52:04",79.01],
    [155984,"2019-05-24T20:52:09",78.97],
    [155985,"2019-05-24T20:55:08",79.36],
    [155986,"2019-05-24T20:55:14",79.4],
    [155987,"2019-05-24T20:58:14",79.65],
    [155988,"2019-05-24T20:58:19",79.67],
    [155989,"2019-05-24T20:59:52",79.65],
    [155990,"2019-05-24T21:01:18",79.59],
    [155991,"2019-05-24T21:01:21",79.57],
    [155992,"2019-05-24T21:04:18",79.66],
    [155993,"2019-05-24T21:04:24",79.68],
    [155994,"2019-05-24T21:07:23",79.32],
    [155995,"2019-05-24T21:07:58",79.45],
    [155996,"2019-05-24T21:10:55",79.32],
    [155997,"2019-05-24T21:11:09",79.39],
    [155998,"2019-05-24T21:13:59",79.12],
    [155999,"2019-05-24T21:14:12",79.06],
    [156000,"2019-05-24T21:17:11",78.76],
    [156001,"2019-05-24T21:17:14",78.79],
    [156002,"2019-05-24T21:20:10",78.45],
    [156003,"2019-05-24T21:20:14",78.43],
    [156004,"2019-05-24T21:23:14",78.35],
    [156005,"2019-05-24T21:23:17",78.32],
    [156006,"2019-05-24T21:26:11",78.46],
    [156007,"2019-05-24T21:26:24",78.4],
    [156008,"2019-05-24T21:29:21",78.01],
    [156009,"2019-05-24T21:29:24",78.03],
    [156010,"2019-05-24T21:32:22",77.69],
    [156011,"2019-05-24T21:32:25",77.71],
    [156012,"2019-05-24T21:35:21",77.46],
    [156013,"2019-05-24T21:35:26",77.43],
    [156014,"2019-05-24T21:38:23",77.27],
    [156015,"2019-05-24T21:38:34",77.05],
    [156016,"2019-05-24T21:41:33",77.01],
    [156017,"2019-05-24T21:41:36",76.97],
    [156018,"2019-05-24T21:44:30",77.08],
    [156019,"2019-05-24T21:44:38",76.95],
    [156020,"2019-05-24T21:47:32",76.59],
    [156021,"2019-05-24T21:47:39",76.52],
    [156022,"2019-05-24T21:50:38",76.03],
    [156023,"2019-05-24T21:50:41",76.11],
    [156024,"2019-05-24T21:53:40",75.86],
    [156025,"2019-05-24T21:53:44",75.78],
    [156026,"2019-05-24T21:56:42",75.56],
    [156027,"2019-05-24T21:56:45",75.66],
    [156028,"2019-05-24T21:59:44",75.43],
    [156029,"2019-05-24T21:59:47",75.38],
    [156030,"2019-05-24T22:02:40",75.53],
    [156031,"2019-05-24T22:02:48",75.46],
    [156032,"2019-05-24T22:05:45",75.27],
    [156033,"2019-05-24T22:05:53",75.21],
    [156034,"2019-05-24T22:08:52",74.43],
    [156035,"2019-05-24T22:08:55",74.39],
    [156036,"2019-05-24T22:11:55",74.26],
    [156037,"2019-05-24T22:12:00",74.15],
    [156038,"2019-05-24T22:14:57",74.03],
    [156039,"2019-05-24T22:15:02",74],
    [156040,"2019-05-24T22:17:59",74.12],
    [156041,"2019-05-24T22:18:28",74.18],
    [156042,"2019-05-24T22:21:20",74.42],
    [156043,"2019-05-24T22:21:29",74.43],
    [156044,"2019-05-24T22:24:07",74.65],
    [156045,"2019-05-24T22:24:33",74.95],
    [156046,"2019-05-24T22:27:32",75.32],
    [156047,"2019-05-24T22:27:35",75.31],
    [156048,"2019-05-24T22:30:11",75.91],
    [156049,"2019-05-24T22:30:42",75.51],
    [156050,"2019-05-24T22:33:42",75.95],
    [156051,"2019-05-24T22:33:45",76.06],
    [156052,"2019-05-24T22:36:44",76.73],
    [156053,"2019-05-24T22:36:48",76.76],
    [156054,"2019-05-24T22:39:49",76.75],
    [156055,"2019-05-24T22:39:57",76.77],
    [156056,"2019-05-24T22:42:56",76.94],
    [156057,"2019-05-24T22:43:02",76.93],
    [156058,"2019-05-24T22:46:01",76.99],
    [156059,"2019-05-24T22:46:07",76.91],
    [156060,"2019-05-24T22:49:03",76.78],
    [156061,"2019-05-24T22:49:08",76.74],
    [156062,"2019-05-24T22:52:05",77.48],
    [156063,"2019-05-24T22:52:09",77.49],
    [156064,"2019-05-24T22:55:07",77.81],
    [156065,"2019-05-24T22:55:13",77.74],
    [156066,"2019-05-24T22:58:11",77.09],
    [156067,"2019-05-24T22:58:14",77.06],
    [156068,"2019-05-24T23:01:11",77.27],
    [156069,"2019-05-24T23:01:15",77.23],
    [156070,"2019-05-24T23:04:12",77.02],
    [156071,"2019-05-24T23:04:15",77],
    [156072,"2019-05-24T23:07:12",77.12],
    [156073,"2019-05-24T23:07:18",77.17],
    [156074,"2019-05-24T23:10:17",77.99],
    [156075,"2019-05-24T23:10:20",77.92],
    [156076,"2019-05-24T23:13:17",78.16],
    [156077,"2019-05-24T23:13:22",78.14],
    [156078,"2019-05-24T23:16:21",79.03],
    [156079,"2019-05-24T23:16:24",79.02],
    [156080,"2019-05-24T23:19:20",78.58],
    [156081,"2019-05-24T23:19:26",78.53],
    [156082,"2019-05-24T23:22:25",78.5],
    [156083,"2019-05-24T23:22:28",78.45],
    [156084,"2019-05-24T23:25:25",78.55],
    [156085,"2019-05-24T23:25:30",78.46],
    [156086,"2019-05-24T23:28:29",78.71],
    [156087,"2019-05-24T23:28:32",78.63],
    [156088,"2019-05-24T23:31:31",78.4],
    [156089,"2019-05-24T23:31:35",78.45],
    [156090,"2019-05-24T23:34:33",78.59],
    [156091,"2019-05-24T23:34:40",78.64],
    [156092,"2019-05-24T23:37:38",78.64],
    [156093,"2019-05-24T23:37:42",78.62],
    [156094,"2019-05-24T23:40:38",79.1],
    [156095,"2019-05-24T23:40:55",79.08],
    [156096,"2019-05-24T23:43:53",79.62],
    [156097,"2019-05-24T23:43:56",79.68],
    [156098,"2019-05-24T23:46:55",80.02],
    [156099,"2019-05-24T23:46:58",80],
    [156100,"2019-05-24T23:49:56",80.52],
    [156101,"2019-05-24T23:49:59",80.48],
    [156102,"2019-05-24T23:52:56",80.8],
    [156103,"2019-05-24T23:53:02",80.76],
    [156104,"2019-05-24T23:55:57",81.16],
    [156105,"2019-05-24T23:56:42",81.29],
    [156106,"2019-05-24T23:59:40",81.45],
    [156107,"2019-05-24T23:59:44",81.42],
    [156108,"2019-05-25T00:02:40",81.36],
    [156109,"2019-05-25T00:02:44",81.4],
    [156110,"2019-05-25T00:05:44",80.9],
    [156111,"2019-05-25T00:05:53",80.99],
    [156112,"2019-05-25T00:08:51",80.8],
    [156113,"2019-05-25T00:09:00",80.86],
    [156114,"2019-05-25T00:12:00",80.68],
    [156115,"2019-05-25T00:12:03",80.67],
    [156116,"2019-05-25T00:14:57",80.34],
    [156117,"2019-05-25T00:15:03",80.39],
    [156118,"2019-05-25T00:18:00",80.2],
    [156119,"2019-05-25T00:18:03",80.21],
    [156120,"2019-05-25T00:21:01",80.1],
    [156121,"2019-05-25T00:21:06",80.07],
    [156122,"2019-05-25T00:24:01",79.66],
    [156123,"2019-05-25T00:24:12",79.69],
    [156124,"2019-05-25T00:27:10",79.85],
    [156125,"2019-05-25T00:27:15",79.88],
    [156126,"2019-05-25T00:30:10",79.42],
    [156127,"2019-05-25T00:30:15",79.21],
    [156128,"2019-05-25T00:33:12",78.92],
    [156129,"2019-05-25T00:33:17",78.9],
    [156130,"2019-05-25T00:36:14",78.03],
    [156131,"2019-05-25T00:36:20",78.1],
    [156132,"2019-05-25T00:39:18",77.81],
    [156133,"2019-05-25T00:39:21",77.95],
    [156134,"2019-05-25T00:42:19",77.48],
    [156135,"2019-05-25T00:42:22",77.52],
    [156136,"2019-05-25T00:45:20",77.14],
    [156137,"2019-05-25T00:45:26",77.19],
    [156138,"2019-05-25T00:48:24",77.05],
    [156139,"2019-05-25T00:48:28",76.95],
    [156140,"2019-05-25T00:51:27",76.71],
    [156141,"2019-05-25T00:51:30",76.6],
    [156142,"2019-05-25T00:54:26",76.43],
    [156143,"2019-05-25T00:54:30",76.34],
    [156144,"2019-05-25T00:57:29",76.04],
    [156145,"2019-05-25T00:57:32",76.09],
    [156146,"2019-05-25T01:00:23",75.96],
    [156147,"2019-05-25T01:00:33",76.03],
    [156148,"2019-05-25T01:03:35",76.02],
    [156149,"2019-05-25T01:03:40",76],
    [156150,"2019-05-25T01:06:35",76.11],
    [156151,"2019-05-25T01:06:41",76.17],
    [156152,"2019-05-25T01:09:33",75.99],
    [156153,"2019-05-25T01:09:42",75.96],
    [156154,"2019-05-25T01:12:35",76.22],
    [156155,"2019-05-25T01:12:42",76.2],
    [156156,"2019-05-25T01:15:41",76.41],
    [156157,"2019-05-25T01:15:47",76.36],
    [156158,"2019-05-25T01:18:44",76.5],
    [156159,"2019-05-25T01:18:47",76.44],
    [156160,"2019-05-25T01:21:44",76.58],
    [156161,"2019-05-25T01:21:48",76.61],
    [156162,"2019-05-25T01:24:47",76.76],
    [156163,"2019-05-25T01:24:52",76.83],
    [156164,"2019-05-25T01:27:47",76.99],
    [156165,"2019-05-25T01:27:59",77.03],
    [156166,"2019-05-25T01:30:59",77.19],
    [156167,"2019-05-25T01:31:29",77.12],
    [156168,"2019-05-25T01:34:31",77.12],
    [156169,"2019-05-25T01:34:36",77.23],
    [156170,"2019-05-25T01:37:36",77.35],
    [156171,"2019-05-25T01:37:45",77.36],
    [156172,"2019-05-25T01:40:35",77.72],
    [156173,"2019-05-25T01:40:47",77.68],
    [156174,"2019-05-25T01:43:35",77.53],
    [156175,"2019-05-25T01:43:47",77.58],
    [156176,"2019-05-25T01:46:44",77.9],
    [156177,"2019-05-25T01:46:49",77.85],
    [156178,"2019-05-25T01:49:46",77.86],
    [156179,"2019-05-25T01:49:58",77.82],
    [156180,"2019-05-25T01:52:58",77.93],
    [156181,"2019-05-25T01:53:28",77.85],
    [156182,"2019-05-25T01:56:26",77.75],
    [156183,"2019-05-25T01:56:29",77.71],
    [156184,"2019-05-25T01:59:18",77.7],
    [156185,"2019-05-25T01:59:52",77.63],
    [156186,"2019-05-25T02:02:52",77.3],
    [156187,"2019-05-25T02:02:58",77.32],
    [156188,"2019-05-25T02:05:57",77.4],
    [156189,"2019-05-25T02:06:00",77.45],
    [156190,"2019-05-25T02:08:57",77.63],
    [156191,"2019-05-25T02:09:04",77.67],
    [156192,"2019-05-25T02:12:04",77.38],
    [156193,"2019-05-25T02:12:07",77.39],
    [156194,"2019-05-25T02:15:01",77.16],
    [156195,"2019-05-25T02:15:08",77.1],
    [156196,"2019-05-25T02:18:06",77.01],
    [156197,"2019-05-25T02:18:10",77.09],
    [156198,"2019-05-25T02:21:09",76.5],
    [156199,"2019-05-25T02:21:15",76.44],
    [156200,"2019-05-25T02:24:07",75.96],
    [156201,"2019-05-25T02:24:22",75.95],
    [156202,"2019-05-25T02:27:12",75.8],
    [156203,"2019-05-25T02:27:28",75.82],
    [156204,"2019-05-25T02:30:27",75.42],
    [156205,"2019-05-25T02:30:30",75.45],
    [156206,"2019-05-25T02:33:26",75.2],
    [156207,"2019-05-25T02:33:36",75.22],
    [156208,"2019-05-25T02:36:36",75.13],
    [156209,"2019-05-25T02:36:39",75.12],
    [156210,"2019-05-25T02:39:38",74.53],
    [156211,"2019-05-25T02:39:41",74.46],
    [156212,"2019-05-25T02:42:37",74.77],
    [156213,"2019-05-25T02:42:42",74.73],
    [156214,"2019-05-25T02:45:35",74.14],
    [156215,"2019-05-25T02:45:44",74.13],
    [156216,"2019-05-25T02:48:41",74.05],
    [156217,"2019-05-25T02:48:48",74.07],
    [156218,"2019-05-25T02:51:45",73.97],
    [156219,"2019-05-25T02:51:48",74.05],
    [156220,"2019-05-25T02:54:40",74.58],
    [156221,"2019-05-25T02:54:48",74.63],
    [156222,"2019-05-25T02:57:43",74.52],
    [156223,"2019-05-25T02:57:53",74.61],
    [156224,"2019-05-25T03:00:51",74.51],
    [156225,"2019-05-25T03:00:54",74.59],
    [156226,"2019-05-25T03:03:52",74.62],
    [156227,"2019-05-25T03:03:55",74.63],
    [156228,"2019-05-25T03:06:40",74.9],
    [156229,"2019-05-25T03:06:57",74.76],
    [156230,"2019-05-25T03:09:57",74.81],
    [156231,"2019-05-25T03:10:00",74.83],
    [156232,"2019-05-25T03:12:59",74.71],
    [156233,"2019-05-25T03:13:03",74.73],
    [156234,"2019-05-25T03:16:02",75.06],
    [156235,"2019-05-25T03:16:06",75.17],
    [156236,"2019-05-25T03:19:01",74.82],
    [156237,"2019-05-25T03:19:08",74.78],
    [156238,"2019-05-25T03:22:07",74.47],
    [156239,"2019-05-25T03:22:11",74.5],
    [156240,"2019-05-25T03:25:09",74.53],
    [156241,"2019-05-25T03:25:13",74.45],
    [156242,"2019-05-25T03:28:11",74.04],
    [156243,"2019-05-25T03:28:16",74.02],
    [156244,"2019-05-25T03:31:10",74],
    [156245,"2019-05-25T03:31:19",73.99],
    [156246,"2019-05-25T03:34:15",73.81],
    [156247,"2019-05-25T03:34:46",73.69],
    [156248,"2019-05-25T03:37:44",73.07],
    [156249,"2019-05-25T03:37:49",73.01],
    [156250,"2019-05-25T03:40:49",72.84],
    [156251,"2019-05-25T03:40:53",72.82],
    [156252,"2019-05-25T03:43:48",72.73],
    [156253,"2019-05-25T03:43:53",72.78],
    [156254,"2019-05-25T03:46:50",72.77],
    [156255,"2019-05-25T03:46:57",72.7],
    [156256,"2019-05-25T03:49:56",72.91],
    [156257,"2019-05-25T03:49:59",72.89],
    [156258,"2019-05-25T03:52:57",73.08],
    [156259,"2019-05-25T03:53:02",73.14],
    [156260,"2019-05-25T03:55:58",73.22],
    [156261,"2019-05-25T03:56:04",73.21],
    [156262,"2019-05-25T03:58:59",73.56],
    [156263,"2019-05-25T03:59:07",73.63],
    [156264,"2019-05-25T04:02:05",73.48],
    [156265,"2019-05-25T04:02:15",73.44],
    [156266,"2019-05-25T04:05:12",73.93],
    [156267,"2019-05-25T04:05:15",73.96],
    [156268,"2019-05-25T04:08:10",73.87],
    [156269,"2019-05-25T04:08:17",73.94],
    [156270,"2019-05-25T04:11:16",74.03],
    [156271,"2019-05-25T04:11:20",73.98],
    [156272,"2019-05-25T04:14:18",73.39],
    [156273,"2019-05-25T04:14:24",73.35],
    [156274,"2019-05-25T04:17:22",73.08],
    [156275,"2019-05-25T04:17:25",73.04],
    [156276,"2019-05-25T04:20:20",72.74],
    [156277,"2019-05-25T04:20:29",72.69],
    [156278,"2019-05-25T04:23:27",72.81],
    [156279,"2019-05-25T04:23:32",72.82],
    [156280,"2019-05-25T04:26:30",72.82],
    [156281,"2019-05-25T04:26:35",72.81],
    [156282,"2019-05-25T04:29:32",73],
    [156283,"2019-05-25T04:29:38",73.02],
    [156284,"2019-05-25T04:32:36",73.02],
    [156285,"2019-05-25T04:32:39",72.97],
    [156286,"2019-05-25T04:35:35",72.62],
    [156287,"2019-05-25T04:35:40",72.57],
    [156288,"2019-05-25T04:38:35",72.57],
    [156289,"2019-05-25T04:38:40",72.51],
    [156290,"2019-05-25T04:41:16",72],
    [156291,"2019-05-25T04:41:41",72.11],
    [156292,"2019-05-25T04:44:15",72.23],
    [156293,"2019-05-25T04:44:45",71.68],
    [156294,"2019-05-25T04:47:43",71.78],
    [156295,"2019-05-25T04:47:46",71.73],
    [156296,"2019-05-25T04:50:43",71.01],
    [156297,"2019-05-25T04:50:48",70.99],
    [156298,"2019-05-25T04:53:20",70.99],
    [156299,"2019-05-25T04:53:52",70.82],
    [156300,"2019-05-25T04:56:52",70.42],
    [156301,"2019-05-25T04:56:57",70.46],
    [156302,"2019-05-25T04:59:52",70.31],
    [156303,"2019-05-25T05:00:08",70.27],
    [156304,"2019-05-25T05:03:03",70],
    [156305,"2019-05-25T05:03:11",70.02],
    [156306,"2019-05-25T05:05:54",69.67],
    [156307,"2019-05-25T05:06:13",69.66],
    [156308,"2019-05-25T05:09:04",69.47],
    [156309,"2019-05-25T05:09:14",69.43],
    [156310,"2019-05-25T05:12:12",68.92],
    [156311,"2019-05-25T05:12:20",68.96],
    [156312,"2019-05-25T05:15:11",69.25],
    [156313,"2019-05-25T05:15:23",69.31],
    [156314,"2019-05-25T05:18:18",69.63],
    [156315,"2019-05-25T05:18:24",69.57],
    [156316,"2019-05-25T05:21:23",69.33],
    [156317,"2019-05-25T05:21:28",69.44],
    [156318,"2019-05-25T05:24:27",69.33],
    [156319,"2019-05-25T05:24:30",69.3],
    [156320,"2019-05-25T05:27:37",69.29],
    [156321,"2019-05-25T05:27:44",69.2],
    [156322,"2019-05-25T05:30:43",68.92],
    [156323,"2019-05-25T05:31:11",68.65],
    [156324,"2019-05-25T05:34:09",68.95],
    [156325,"2019-05-25T05:34:12",68.9],
    [156326,"2019-05-25T05:37:11",68.28],
    [156327,"2019-05-25T05:37:18",68.27],
    [156328,"2019-05-25T05:40:14",68.56],
    [156329,"2019-05-25T05:40:22",68.52],
    [156330,"2019-05-25T05:43:20",68.55],
    [156331,"2019-05-25T05:43:23",68.54],
    [156332,"2019-05-25T05:45:59",68.13],
    [156333,"2019-05-25T05:46:26",67.92],
    [156334,"2019-05-25T05:49:05",67.34],
    [156335,"2019-05-25T05:49:33",67.14],
    [156336,"2019-05-25T05:52:33",67.2],
    [156337,"2019-05-25T05:52:36",67.16],
    [156338,"2019-05-25T05:55:27",67.01],
    [156339,"2019-05-25T05:55:36",67.03],
    [156340,"2019-05-25T05:58:36",67.67],
    [156341,"2019-05-25T05:58:39",67.63],
    [156342,"2019-05-25T06:01:33",66.9],
    [156343,"2019-05-25T06:01:41",67],
    [156344,"2019-05-25T06:04:39",67.01],
    [156345,"2019-05-25T06:04:43",67.03],
    [156346,"2019-05-25T06:07:23",67.03],
    [156347,"2019-05-25T06:07:44",67.07],
    [156348,"2019-05-25T06:10:25",66.51],
    [156349,"2019-05-25T06:10:44",66.55],
    [156350,"2019-05-25T06:13:25",66.52],
    [156351,"2019-05-25T06:13:55",66.94],
    [156352,"2019-05-25T06:16:52",66.98],
    [156353,"2019-05-25T06:17:02",66.91],
    [156354,"2019-05-25T06:19:59",66.66],
    [156355,"2019-05-25T06:20:02",66.71],
    [156356,"2019-05-25T06:22:51",66.89],
    [156357,"2019-05-25T06:23:05",66.92],
    [156358,"2019-05-25T06:26:01",66.76],
    [156359,"2019-05-25T06:26:07",66.8],
    [156360,"2019-05-25T06:29:06",66.8],
    [156361,"2019-05-25T06:29:14",66.76],
    [156362,"2019-05-25T06:32:10",66.17],
    [156363,"2019-05-25T06:32:15",66.26],
    [156364,"2019-05-25T06:35:13",66.79],
    [156365,"2019-05-25T06:35:16",66.77],
    [156366,"2019-05-25T06:38:15",66.34],
    [156367,"2019-05-25T06:38:18",66.35],
    [156368,"2019-05-25T06:41:16",65.95],
    [156369,"2019-05-25T06:41:21",65.88],
    [156370,"2019-05-25T06:44:18",65.77],
    [156371,"2019-05-25T06:44:22",65.74],
    [156372,"2019-05-25T06:47:12",66.31],
    [156373,"2019-05-25T06:47:36",66.43],
    [156374,"2019-05-25T06:50:36",66.02],
    [156375,"2019-05-25T06:50:40",66.07],
    [156376,"2019-05-25T06:53:37",66.47],
    [156377,"2019-05-25T06:53:40",66.42],
    [156378,"2019-05-25T06:56:37",66.51],
    [156379,"2019-05-25T06:56:40",66.55],
    [156380,"2019-05-25T06:59:33",66.89],
    [156381,"2019-05-25T06:59:40",67.04],
    [156382,"2019-05-25T07:02:35",67.85],
    [156383,"2019-05-25T07:02:41",68.01],
    [156384,"2019-05-25T07:05:36",68.33],
    [156385,"2019-05-25T07:05:42",68.42],
    [156386,"2019-05-25T07:08:37",68.01],
    [156387,"2019-05-25T07:08:42",67.99],
    [156388,"2019-05-25T07:11:40",68.21],
    [156389,"2019-05-25T07:11:43",68.23],
    [156390,"2019-05-25T07:14:43",68.67],
    [156391,"2019-05-25T07:14:46",68.66],
    [156392,"2019-05-25T07:17:43",68.7],
    [156393,"2019-05-25T07:17:46",68.72],
    [156394,"2019-05-25T07:20:45",68.98],
    [156395,"2019-05-25T07:20:48",68.97],
    [156396,"2019-05-25T07:23:47",68.32],
    [156397,"2019-05-25T07:23:51",68.21],
    [156398,"2019-05-25T07:26:47",67.3],
    [156399,"2019-05-25T07:26:53",67.25],
    [156400,"2019-05-25T07:29:51",66.76],
    [156401,"2019-05-25T07:29:54",66.78],
    [156402,"2019-05-25T07:32:52",66.29],
    [156403,"2019-05-25T07:33:33",66.47],
    [156404,"2019-05-25T07:36:22",66.25],
    [156405,"2019-05-25T07:36:35",66.29],
    [156406,"2019-05-25T07:39:34",66.35],
    [156407,"2019-05-25T07:39:37",66.34],
    [156408,"2019-05-25T07:42:32",65.9],
    [156409,"2019-05-25T07:42:38",65.84],
    [156410,"2019-05-25T07:45:27",66.03],
    [156411,"2019-05-25T07:45:41",65.9],
    [156412,"2019-05-25T07:48:39",65.32],
    [156413,"2019-05-25T07:48:43",65.27],
    [156414,"2019-05-25T07:51:35",65.33],
    [156415,"2019-05-25T07:51:45",65.37],
    [156416,"2019-05-25T07:54:42",64.87],
    [156417,"2019-05-25T07:54:45",64.84],
    [156418,"2019-05-25T07:57:40",65.25],
    [156419,"2019-05-25T07:57:46",65.2],
    [156420,"2019-05-25T08:00:40",65.41],
    [156421,"2019-05-25T08:00:48",65.43],
    [156422,"2019-05-25T08:03:47",65.56],
    [156423,"2019-05-25T08:03:50",65.6],
    [156424,"2019-05-25T08:06:49",65.83],
    [156425,"2019-05-25T08:06:52",65.85],
    [156426,"2019-05-25T08:09:31",66.63],
    [156427,"2019-05-25T08:09:52",66.86],
    [156428,"2019-05-25T08:12:34",67.65],
    [156429,"2019-05-25T08:12:53",67.68],
    [156430,"2019-05-25T08:15:50",68.16],
    [156431,"2019-05-25T08:15:54",68.13],
    [156432,"2019-05-25T08:18:36",67.3],
    [156433,"2019-05-25T08:18:56",67.15],
    [156434,"2019-05-25T08:21:38",65.75],
    [156435,"2019-05-25T08:22:00",65.72],
    [156436,"2019-05-25T08:24:44",64.99],
    [156437,"2019-05-25T08:25:11",64.82],
    [156438,"2019-05-25T08:28:07",64.82],
    [156439,"2019-05-25T08:28:14",64.78],
    [156440,"2019-05-25T08:31:13",64.65],
    [156441,"2019-05-25T08:31:16",64.69],
    [156442,"2019-05-25T08:34:12",64.72],
    [156443,"2019-05-25T08:34:19",64.77],
    [156444,"2019-05-25T08:37:17",64.91],
    [156445,"2019-05-25T08:37:25",64.9],
    [156446,"2019-05-25T08:40:22",64.39],
    [156447,"2019-05-25T08:40:26",64.27],
    [156448,"2019-05-25T08:43:22",64.12],
    [156449,"2019-05-25T08:43:29",64.15],
    [156450,"2019-05-25T08:46:22",64.06],
    [156451,"2019-05-25T08:46:29",64.02],
    [156452,"2019-05-25T08:49:10",63.86],
    [156453,"2019-05-25T08:49:29",63.97],
    [156454,"2019-05-25T08:51:58",63.64],
    [156455,"2019-05-25T08:52:34",63.78],
    [156456,"2019-05-25T08:55:16",64.05],
    [156457,"2019-05-25T08:55:35",64.01],
    [156458,"2019-05-25T08:58:17",64.13],
    [156459,"2019-05-25T08:58:36",64.09],
    [156460,"2019-05-25T09:01:35",64.51],
    [156461,"2019-05-25T09:01:48",64.56],
    [156462,"2019-05-25T09:04:45",65.42],
    [156463,"2019-05-25T09:04:49",65.46],
    [156464,"2019-05-25T09:07:23",65.54],
    [156465,"2019-05-25T09:07:53",65.49],
    [156466,"2019-05-25T09:10:53",65.09],
    [156467,"2019-05-25T09:10:57",65.07],
    [156468,"2019-05-25T09:13:50",64.53],
    [156469,"2019-05-25T09:14:05",64.5],
    [156470,"2019-05-25T09:17:03",64.19],
    [156471,"2019-05-25T09:17:08",64.17],
    [156472,"2019-05-25T09:20:06",64.21],
    [156473,"2019-05-25T09:20:10",64.26],
    [156474,"2019-05-25T09:23:06",64.48],
    [156475,"2019-05-25T09:23:18",64.53],
    [156476,"2019-05-25T09:26:12",63.94],
    [156477,"2019-05-25T09:26:20",63.79],
    [156478,"2019-05-25T09:29:15",63.62],
    [156479,"2019-05-25T09:29:20",63.68],
    [156480,"2019-05-25T09:32:15",63.29],
    [156481,"2019-05-25T09:32:23",63.2],
    [156482,"2019-05-25T09:35:18",62.95],
    [156483,"2019-05-25T09:35:25",62.96],
    [156484,"2019-05-25T09:38:18",63.13],
    [156485,"2019-05-25T09:38:32",63.17],
    [156486,"2019-05-25T09:41:25",63.08],
    [156487,"2019-05-25T09:41:33",63.12],
    [156488,"2019-05-25T09:44:25",63.21],
    [156489,"2019-05-25T09:44:34",63.26],
    [156490,"2019-05-25T09:47:32",63.11],
    [156491,"2019-05-25T09:47:36",63.06],
    [156492,"2019-05-25T09:50:30",62.63],
    [156493,"2019-05-25T09:50:36",62.59],
    [156494,"2019-05-25T09:53:30",62.26],
    [156495,"2019-05-25T09:53:40",62.31],
    [156496,"2019-05-25T09:56:40",62.23],
    [156497,"2019-05-25T09:56:45",62.2],
    [156498,"2019-05-25T09:59:41",62.72],
    [156499,"2019-05-25T09:59:46",62.67],
    [156500,"2019-05-25T10:02:42",62.55],
    [156501,"2019-05-25T10:02:46",62.53],
    [156502,"2019-05-25T10:05:38",63.03],
    [156503,"2019-05-25T10:05:48",63],
    [156504,"2019-05-25T10:08:46",63.31],
    [156505,"2019-05-25T10:08:49",63.35],
    [156506,"2019-05-25T10:11:47",63.96],
    [156507,"2019-05-25T10:11:50",63.88],
    [156508,"2019-05-25T10:14:56",63.88],
    [156509,"2019-05-25T10:14:59",63.84],
    [156510,"2019-05-25T10:17:57",63.46],
    [156511,"2019-05-25T10:18:00",63.51],
    [156512,"2019-05-25T10:20:56",62.95],
    [156513,"2019-05-25T10:21:18",63.05],
    [156514,"2019-05-25T10:23:58",63.23],
    [156515,"2019-05-25T10:24:25",63.56],
    [156516,"2019-05-25T10:27:22",62.61],
    [156517,"2019-05-25T10:27:26",62.55],
    [156518,"2019-05-25T10:30:26",62.44],
    [156519,"2019-05-25T10:30:32",62.46],
    [156520,"2019-05-25T10:33:30",60.88],
    [156521,"2019-05-25T10:33:36",60.82],
    [156522,"2019-05-25T10:36:33",59.25],
    [156523,"2019-05-25T10:36:38",59.19],
    [156524,"2019-05-25T10:39:35",58.41],
    [156525,"2019-05-25T10:39:39",58.39],
    [156526,"2019-05-25T10:42:35",58.54],
    [156527,"2019-05-25T10:42:39",58.61],
    [156528,"2019-05-25T10:45:37",58.89],
    [156529,"2019-05-25T10:45:40",58.91],
    [156530,"2019-05-25T10:48:39",58.32],
    [156531,"2019-05-25T10:48:46",58.31],
    [156532,"2019-05-25T10:51:43",58.14],
    [156533,"2019-05-25T10:51:46",58.13],
    [156534,"2019-05-25T10:54:41",58.87],
    [156535,"2019-05-25T10:54:48",58.76],
    [156536,"2019-05-25T10:57:48",58.97],
    [156537,"2019-05-25T10:57:51",58.99],
    [156538,"2019-05-25T11:00:44",58.92],
    [156539,"2019-05-25T11:00:53",58.94],
    [156540,"2019-05-25T11:03:47",60.16],
    [156541,"2019-05-25T11:03:53",60.18],
    [156542,"2019-05-25T11:06:52",59.64],
    [156543,"2019-05-25T11:06:55",59.57],
    [156544,"2019-05-25T11:09:48",58.82],
    [156545,"2019-05-25T11:10:03",58.88],
    [156546,"2019-05-25T11:12:51",57.76],
    [156547,"2019-05-25T11:13:06",57.86],
    [156548,"2019-05-25T11:15:53",57.86],
    [156549,"2019-05-25T11:16:08",57.71],
    [156550,"2019-05-25T11:18:52",57.39],
    [156551,"2019-05-25T11:19:17",57.2],
    [156552,"2019-05-25T11:22:16",55.24],
    [156553,"2019-05-25T11:22:20",55.25],
    [156554,"2019-05-25T11:25:20",53.57],
    [156555,"2019-05-25T11:25:23",53.61],
    [156556,"2019-05-25T11:28:22",53.65],
    [156557,"2019-05-25T11:28:27",53.71],
    [156558,"2019-05-25T11:31:26",53.06],
    [156559,"2019-05-25T11:31:34",53],
    [156560,"2019-05-25T11:34:32",52.08],
    [156561,"2019-05-25T11:34:39",51.76],
    [156562,"2019-05-25T11:37:39",51.04],
    [156563,"2019-05-25T11:37:42",50.93],
    [156564,"2019-05-25T11:40:41",51.33],
    [156565,"2019-05-25T11:40:46",51.27],
    [156566,"2019-05-25T11:43:44",50.54],
    [156567,"2019-05-25T11:43:48",50.64],
    [156568,"2019-05-25T11:46:46",50.09],
    [156569,"2019-05-25T11:46:52",50],
    [156570,"2019-05-25T11:49:51",50.66],
    [156571,"2019-05-25T11:49:54",50.7],
    [156572,"2019-05-25T11:52:54",50.66],
    [156573,"2019-05-25T11:52:59",50.83],
    [156574,"2019-05-25T11:55:59",50.26],
    [156575,"2019-05-25T11:56:03",50.4],
    [156576,"2019-05-25T11:59:02",51.33],
    [156577,"2019-05-25T11:59:05",51.27],
    [156578,"2019-05-25T12:01:51",50.33],
    [156579,"2019-05-25T12:02:05",50.39],
    [156580,"2019-05-25T12:05:03",49.05],
    [156581,"2019-05-25T12:05:06",49.07],
    [156582,"2019-05-25T12:08:00",48.95],
    [156583,"2019-05-25T12:08:07",49.03],
    [156584,"2019-05-25T12:11:02",46.91],
    [156585,"2019-05-25T12:11:11",47.01],
    [156586,"2019-05-25T12:14:10",44.96],
    [156587,"2019-05-25T12:14:13",44.92],
    [156588,"2019-05-25T12:17:06",44.46],
    [156589,"2019-05-25T12:17:15",44.73],
    [156590,"2019-05-25T12:20:12",45.85],
    [156591,"2019-05-25T12:20:15",45.83],
    [156592,"2019-05-25T12:23:12",45.47],
    [156593,"2019-05-25T12:23:15",45.36],
    [156594,"2019-05-25T12:26:13",45.27],
    [156595,"2019-05-25T12:26:16",45.21],
    [156596,"2019-05-25T12:29:14",45.26],
    [156597,"2019-05-25T12:29:24",45.2],
    [156598,"2019-05-25T12:32:21",45.13],
    [156599,"2019-05-25T12:32:24",45.15],
    [156600,"2019-05-25T12:35:23",45.07],
    [156601,"2019-05-25T12:35:26",44.98],
    [156602,"2019-05-25T12:38:19",45.72],
    [156603,"2019-05-25T12:38:27",45.78],
    [156604,"2019-05-25T12:41:23",45.88],
    [156605,"2019-05-25T12:41:29",45.94],
    [156606,"2019-05-25T12:44:25",45.27],
    [156607,"2019-05-25T12:44:29",45.47],
    [156608,"2019-05-25T12:47:28",46.17],
    [156609,"2019-05-25T12:47:31",46.1],
    [156610,"2019-05-25T12:50:31",46.74],
    [156611,"2019-05-25T12:50:34",46.77],
    [156612,"2019-05-25T12:53:26",46.45],
    [156613,"2019-05-25T12:53:34",46.59],
    [156614,"2019-05-25T12:56:33",46.37],
    [156615,"2019-05-25T12:56:37",46.48],
    [156616,"2019-05-25T12:59:36",46.49],
    [156617,"2019-05-25T12:59:39",46.58],
    [156618,"2019-05-25T13:02:36",44.58],
    [156619,"2019-05-25T13:02:39",44.65],
    [156620,"2019-05-25T13:05:33",44.9],
    [156621,"2019-05-25T13:05:39",44.92],
    [156622,"2019-05-25T13:08:37",46.2],
    [156623,"2019-05-25T13:08:40",46.37],
    [156624,"2019-05-25T13:11:33",46],
    [156625,"2019-05-25T13:11:50",45.95],
    [156626,"2019-05-25T13:14:49",45.95],
    [156627,"2019-05-25T13:14:52",45.92],
    [156628,"2019-05-25T13:17:51",46.18],
    [156629,"2019-05-25T13:17:54",46.26],
    [156630,"2019-05-25T13:20:53",45.58],
    [156631,"2019-05-25T13:20:56",45.72],
    [156632,"2019-05-25T13:23:51",42.33],
    [156633,"2019-05-25T13:23:58",42.35],
    [156634,"2019-05-25T13:26:56",41.61],
    [156635,"2019-05-25T13:26:59",41.55],
    [156636,"2019-05-25T13:29:57",41.54],
    [156637,"2019-05-25T13:30:00",41.5],
    [156638,"2019-05-25T13:32:54",40.98],
    [156639,"2019-05-25T13:33:01",41.02],
    [156640,"2019-05-25T13:35:58",41.38],
    [156641,"2019-05-25T13:36:05",41.63],
    [156642,"2019-05-25T13:39:03",42.01],
    [156643,"2019-05-25T13:39:07",42.23],
    [156644,"2019-05-25T13:42:06",41.43],
    [156645,"2019-05-25T13:42:11",41.39],
    [156646,"2019-05-25T13:45:11",43.4],
    [156647,"2019-05-25T13:45:18",43.42],
    [156648,"2019-05-25T13:48:17",44],
    [156649,"2019-05-25T13:48:33",44.18],
    [156650,"2019-05-25T13:51:21",44.34],
    [156651,"2019-05-25T13:51:43",45.13],
    [156652,"2019-05-25T13:54:42",43.55],
    [156653,"2019-05-25T13:54:46",43.35],
    [156654,"2019-05-25T13:57:42",43.95],
    [156655,"2019-05-25T13:57:56",43.99],
    [156656,"2019-05-25T14:00:53",44.86],
    [156657,"2019-05-25T14:00:56",44.83],
    [156658,"2019-05-25T14:03:55",44.79],
    [156659,"2019-05-25T14:04:10",45.03],
    [156660,"2019-05-25T14:07:10",45.76],
    [156661,"2019-05-25T14:07:13",45.83],
    [156662,"2019-05-25T14:10:10",45.39],
    [156663,"2019-05-25T14:10:13",45.34],
    [156664,"2019-05-25T14:13:12",45.41],
    [156665,"2019-05-25T14:13:17",45.5],
    [156666,"2019-05-25T14:16:16",44.8],
    [156667,"2019-05-25T14:16:21",44.62],
    [156668,"2019-05-25T14:19:20",44.77],
    [156669,"2019-05-25T14:19:23",44.84],
    [156670,"2019-05-25T14:22:12",45.68],
    [156671,"2019-05-25T14:22:25",45.69],
    [156672,"2019-05-25T14:25:21",43.6],
    [156673,"2019-05-25T14:25:28",43.69],
    [156674,"2019-05-25T14:28:27",43.1],
    [156675,"2019-05-25T14:28:33",42.93],
    [156676,"2019-05-25T14:31:31",42.52],
    [156677,"2019-05-25T14:31:41",42.45],
    [156678,"2019-05-25T14:34:38",43.28],
    [156679,"2019-05-25T14:34:41",43.22],
    [156680,"2019-05-25T14:37:39",42.86],
    [156681,"2019-05-25T14:37:57",42.48],
    [156682,"2019-05-25T14:40:40",42.89],
    [156683,"2019-05-25T14:41:01",42.93],
    [156684,"2019-05-25T14:43:43",44.08],
    [156685,"2019-05-25T14:44:06",43.77],
    [156686,"2019-05-25T14:46:49",42.74],
    [156687,"2019-05-25T14:47:23",42.81],
    [156688,"2019-05-25T14:50:20",43.08],
    [156689,"2019-05-25T14:50:24",42.82],
    [156690,"2019-05-25T14:53:22",43.15],
    [156691,"2019-05-25T14:53:28",43.06],
    [156692,"2019-05-25T14:56:25",43.17],
    [156693,"2019-05-25T14:56:31",43.24],
    [156694,"2019-05-25T14:59:28",43.47],
    [156695,"2019-05-25T14:59:34",43.69],
    [156696,"2019-05-25T15:02:30",43.06],
    [156697,"2019-05-25T15:02:36",42.96],
    [156698,"2019-05-25T15:05:35",43.14],
    [156699,"2019-05-25T15:05:38",43.32],
    [156700,"2019-05-25T15:08:37",44.08],
    [156701,"2019-05-25T15:08:46",43.97],
    [156702,"2019-05-25T15:11:46",43.14],
    [156703,"2019-05-25T15:11:49",43.23],
    [156704,"2019-05-25T15:14:48",44.34],
    [156705,"2019-05-25T15:14:52",44.45],
    [156706,"2019-05-25T15:17:51",44.97],
    [156707,"2019-05-25T15:17:54",44.9],
    [156708,"2019-05-25T15:20:49",44.84],
    [156709,"2019-05-25T15:20:57",45.06],
    [156710,"2019-05-25T15:23:56",45.06],
    [156711,"2019-05-25T15:24:01",44.92],
    [156712,"2019-05-25T15:26:59",44.48],
    [156713,"2019-05-25T15:27:02",44.49],
    [156714,"2019-05-25T15:30:01",44.79],
    [156715,"2019-05-25T15:30:04",44.8],
    [156716,"2019-05-25T15:33:02",44.51],
    [156717,"2019-05-25T15:33:05",44.48],
    [156718,"2019-05-25T15:36:03",44.52],
    [156719,"2019-05-25T15:36:06",44.45],
    [156720,"2019-05-25T15:39:02",44.66],
    [156721,"2019-05-25T15:39:08",44.7],
    [156722,"2019-05-25T15:42:07",45.19],
    [156723,"2019-05-25T15:42:10",45.23],
    [156724,"2019-05-25T15:45:08",45.53],
    [156725,"2019-05-25T15:45:11",45.58],
    [156726,"2019-05-25T15:48:10",45.74],
    [156727,"2019-05-25T15:48:15",45.7],
    [156728,"2019-05-25T15:51:09",45.89],
    [156729,"2019-05-25T15:51:20",45.88],
    [156730,"2019-05-25T15:54:00",46.45],
    [156731,"2019-05-25T15:54:21",46.4],
    [156732,"2019-05-25T15:57:20",46.88],
    [156733,"2019-05-25T15:57:23",46.91],
    [156734,"2019-05-25T16:00:21",47.34],
    [156735,"2019-05-25T16:00:24",47.35],
    [156736,"2019-05-25T16:03:23",47.92],
    [156737,"2019-05-25T16:03:49",48.01],
    [156738,"2019-05-25T16:06:49",47.63],
    [156739,"2019-05-25T16:06:55",47.65],
    [156740,"2019-05-25T16:09:55",46.46],
    [156741,"2019-05-25T16:10:01",46.44],
    [156742,"2019-05-25T16:12:35",46.22],
    [156743,"2019-05-25T16:13:09",46.12],
    [156744,"2019-05-25T16:16:05",45.71],
    [156745,"2019-05-25T16:16:13",45.68],
    [156746,"2019-05-25T16:19:05",46.22],
    [156747,"2019-05-25T16:19:13",46.17],
    [156748,"2019-05-25T16:22:12",46.13],
    [156749,"2019-05-25T16:22:18",46.01],
    [156750,"2019-05-25T16:25:16",46.2],
    [156751,"2019-05-25T16:25:19",46.27],
    [156752,"2019-05-25T16:28:17",45.78],
    [156753,"2019-05-25T16:28:26",45.9],
    [156754,"2019-05-25T16:31:25",45.72],
    [156755,"2019-05-25T16:31:29",45.74],
    [156756,"2019-05-25T16:34:28",45.17],
    [156757,"2019-05-25T16:34:31",45.2],
    [156758,"2019-05-25T16:37:23",45.59],
    [156759,"2019-05-25T16:37:35",45.77],
    [156760,"2019-05-25T16:40:32",46.26],
    [156761,"2019-05-25T16:40:39",46.29],
    [156762,"2019-05-25T16:43:37",46.25],
    [156763,"2019-05-25T16:43:40",46.23],
    [156764,"2019-05-25T16:46:35",46.08],
    [156765,"2019-05-25T16:46:47",46.1],
    [156766,"2019-05-25T16:49:44",46.17],
    [156767,"2019-05-25T16:49:49",46.08],
    [156768,"2019-05-25T16:52:47",45.73],
    [156769,"2019-05-25T16:53:11",45.68],
    [156770,"2019-05-25T16:55:54",45.73],
    [156771,"2019-05-25T16:56:17",45.57],
    [156772,"2019-05-25T16:58:57",46.56],
    [156773,"2019-05-25T16:59:24",46.79],
    [156774,"2019-05-25T17:02:22",47.49],
    [156775,"2019-05-25T17:02:32",47.51],
    [156776,"2019-05-25T17:05:00",47.64],
    [156777,"2019-05-25T17:05:38",47.73],
    [156778,"2019-05-25T17:08:37",48.36],
    [156779,"2019-05-25T17:08:43",48.49],
    [156780,"2019-05-25T17:11:42",48.03],
    [156781,"2019-05-25T17:11:49",48.07],
    [156782,"2019-05-25T17:14:47",50.65],
    [156783,"2019-05-25T17:14:53",50.69],
    [156784,"2019-05-25T17:17:50",50.59],
    [156785,"2019-05-25T17:17:56",50.6],
    [156786,"2019-05-25T17:20:48",50.43],
    [156787,"2019-05-25T17:21:28",50.52],
    [156788,"2019-05-25T17:24:27",50.7],
    [156789,"2019-05-25T17:24:33",50.71],
    [156790,"2019-05-25T17:27:12",51.25],
    [156791,"2019-05-25T17:28:13",51.23],
    [156792,"2019-05-25T17:31:12",51.15],
    [156793,"2019-05-25T17:31:33",51.17],
    [156794,"2019-05-25T17:34:10",51.16],
    [156795,"2019-05-25T17:34:34",51.13],
    [156796,"2019-05-25T17:37:20",51.4],
    [156797,"2019-05-25T17:37:35",51.41],
    [156798,"2019-05-25T17:40:33",52.46],
    [156799,"2019-05-25T17:40:41",52.43],
    [156800,"2019-05-25T17:43:10",51.67],
    [156801,"2019-05-25T17:43:49",51.7],
    [156802,"2019-05-25T17:46:21",52.04],
    [156803,"2019-05-25T17:46:50",52.05],
    [156804,"2019-05-25T17:49:49",52.65],
    [156805,"2019-05-25T17:49:52",52.69],
    [156806,"2019-05-25T17:52:50",52.69],
    [156807,"2019-05-25T17:52:58",52.64],
    [156808,"2019-05-25T17:55:52",52],
    [156809,"2019-05-25T17:56:22",52.02],
    [156810,"2019-05-25T17:59:11",52.79],
    [156811,"2019-05-25T17:59:26",52.83],
    [156812,"2019-05-25T18:02:25",53.06],
    [156813,"2019-05-25T18:02:34",53.07],
    [156814,"2019-05-25T18:05:30",53.16],
    [156815,"2019-05-25T18:05:35",53.15],
    [156816,"2019-05-25T18:08:24",53.71],
    [156817,"2019-05-25T18:08:36",53.74],
    [156818,"2019-05-25T18:11:35",53.97],
    [156819,"2019-05-25T18:11:38",53.99],
    [156820,"2019-05-25T18:14:31",54.48],
    [156821,"2019-05-25T18:14:54",54.5],
    [156822,"2019-05-25T18:17:37",54.96],
    [156823,"2019-05-25T18:18:03",55.05],
    [156824,"2019-05-25T18:21:01",55.37],
    [156825,"2019-05-25T18:21:09",55.41],
    [156826,"2019-05-25T18:23:48",54.58],
    [156827,"2019-05-25T18:24:16",54.41],
    [156828,"2019-05-25T18:26:44",53.93],
    [156829,"2019-05-25T18:27:23",54.19],
    [156830,"2019-05-25T18:30:15",55.46],
    [156831,"2019-05-25T18:30:23",55.5],
    [156832,"2019-05-25T18:33:21",55.89],
    [156833,"2019-05-25T18:33:33",55.85],
    [156834,"2019-05-25T18:36:33",55.42],
    [156835,"2019-05-25T18:37:19",55.39],
    [156836,"2019-05-25T18:40:15",55.37],
    [156837,"2019-05-25T18:40:19",55.34],
    [156838,"2019-05-25T18:43:02",54.69],
    [156839,"2019-05-25T18:43:19",54.54],
    [156840,"2019-05-25T18:46:16",54.04],
    [156841,"2019-05-25T18:46:21",54.05],
    [156842,"2019-05-25T18:49:20",53.87],
    [156843,"2019-05-25T18:49:27",53.85],
    [156844,"2019-05-25T18:52:16",54.28],
    [156845,"2019-05-25T18:52:30",54.33],
    [156846,"2019-05-25T18:55:22",54.69],
    [156847,"2019-05-25T18:55:31",54.75],
    [156848,"2019-05-25T18:58:30",55.07],
    [156849,"2019-05-25T18:58:36",55.11],
    [156850,"2019-05-25T19:01:08",55.3],
    [156851,"2019-05-25T19:01:41",55.26],
    [156852,"2019-05-25T19:04:34",55.31],
    [156853,"2019-05-25T19:04:45",55.29],
    [156854,"2019-05-25T19:07:42",56.18],
    [156855,"2019-05-25T19:07:48",56.19],
    [156856,"2019-05-25T19:10:38",56.09],
    [156857,"2019-05-25T19:11:05",56.14],
    [156858,"2019-05-25T19:14:03",55.97],
    [156859,"2019-05-25T19:14:06",56],
    [156860,"2019-05-25T19:17:05",55.84],
    [156861,"2019-05-25T19:17:10",55.77],
    [156862,"2019-05-25T19:20:07",55.28],
    [156863,"2019-05-25T19:20:12",55.31],
    [156864,"2019-05-25T19:23:03",54.67],
    [156865,"2019-05-25T19:23:22",54.65],
    [156866,"2019-05-25T19:26:14",54.91],
    [156867,"2019-05-25T19:26:23",54.89],
    [156868,"2019-05-25T19:29:17",56.09],
    [156869,"2019-05-25T19:29:23",56.14],
    [156870,"2019-05-25T19:32:10",57.8],
    [156871,"2019-05-25T19:32:31",57.82],
    [156872,"2019-05-25T19:35:27",57.65],
    [156873,"2019-05-25T19:35:32",57.68],
    [156874,"2019-05-25T19:38:31",58.29],
    [156875,"2019-05-25T19:38:34",58.32],
    [156876,"2019-05-25T19:41:26",58.44],
    [156877,"2019-05-25T19:41:37",58.5],
    [156878,"2019-05-25T19:44:32",59.41],
    [156879,"2019-05-25T19:45:03",59.56],
    [156880,"2019-05-25T19:47:24",59.61],
    [156881,"2019-05-25T19:48:09",59.64],
    [156882,"2019-05-25T19:50:46",59.42],
    [156883,"2019-05-25T19:51:11",59.38],
    [156884,"2019-05-25T19:54:10",60.01],
    [156885,"2019-05-25T19:54:27",60.04],
    [156886,"2019-05-25T19:57:24",59.78],
    [156887,"2019-05-25T19:57:36",59.8],
    [156888,"2019-05-25T20:00:34",60.72],
    [156889,"2019-05-25T20:00:46",60.73],
    [156890,"2019-05-25T20:03:40",60.55],
    [156891,"2019-05-25T20:03:50",60.54],
    [156892,"2019-05-25T20:06:45",60.76],
    [156893,"2019-05-25T20:07:01",60.74],
    [156894,"2019-05-25T20:09:57",61.54],
    [156895,"2019-05-25T20:10:04",61.58],
    [156896,"2019-05-25T20:12:55",62.28],
    [156897,"2019-05-25T20:13:23",62.26],
    [156898,"2019-05-25T20:16:20",62.19],
    [156899,"2019-05-25T20:16:23",62.16],
    [156900,"2019-05-25T20:19:22",61.83],
    [156901,"2019-05-25T20:19:29",61.84],
    [156902,"2019-05-25T20:22:16",61.87],
    [156903,"2019-05-25T20:22:36",61.89],
    [156904,"2019-05-25T20:25:33",61.81],
    [156905,"2019-05-25T20:25:38",61.85],
    [156906,"2019-05-25T20:28:38",62.45],
    [156907,"2019-05-25T20:28:46",62.5],
    [156908,"2019-05-25T20:31:45",62.53],
    [156909,"2019-05-25T20:31:48",62.51],
    [156910,"2019-05-25T20:34:46",62.7],
    [156911,"2019-05-25T20:34:49",62.72],
    [156912,"2019-05-25T20:37:43",62.82],
    [156913,"2019-05-25T20:38:00",62.85],
    [156914,"2019-05-25T20:40:58",62.99],
    [156915,"2019-05-25T20:41:12",62.97],
    [156916,"2019-05-25T20:44:05",63.33],
    [156917,"2019-05-25T20:44:12",63.38],
    [156918,"2019-05-25T20:47:12",63.25],
    [156919,"2019-05-25T20:47:16",63.21],
    [156920,"2019-05-25T20:50:16",62.87],
    [156921,"2019-05-25T20:50:22",62.84],
    [156922,"2019-05-25T20:53:21",62.75],
    [156923,"2019-05-25T20:53:27",62.83],
    [156924,"2019-05-25T20:56:23",62.75],
    [156925,"2019-05-25T20:56:31",62.82],
    [156926,"2019-05-25T20:59:17",62.84],
    [156927,"2019-05-25T20:59:34",62.8],
    [156928,"2019-05-25T20:59:41",62.83],
    [156929,"2019-05-25T21:02:31",63.12],
    [156930,"2019-05-25T21:02:37",63.14],
    [156931,"2019-05-25T21:05:31",63.79],
    [156932,"2019-05-25T21:05:38",63.84],
    [156933,"2019-05-25T21:08:29",64.44],
    [156934,"2019-05-25T21:08:43",64.39],
    [156935,"2019-05-25T21:11:30",64.34],
    [156936,"2019-05-25T21:11:47",64.35],
    [156937,"2019-05-25T21:14:45",64.69],
    [156938,"2019-05-25T21:14:50",64.71],
    [156939,"2019-05-25T21:17:48",64.94],
    [156940,"2019-05-25T21:17:51",64.96],
    [156941,"2019-05-25T21:20:38",65.05],
    [156942,"2019-05-25T21:20:52",65.07],
    [156943,"2019-05-25T21:23:48",64.91],
    [156944,"2019-05-25T21:23:56",64.97],
    [156945,"2019-05-25T21:26:52",65.32],
    [156946,"2019-05-25T21:26:57",65.38],
    [156947,"2019-05-25T21:29:52",65.56],
    [156948,"2019-05-25T21:30:23",65.58],
    [156949,"2019-05-25T21:33:10",65.58],
    [156950,"2019-05-25T21:33:33",65.61],
    [156951,"2019-05-25T21:36:14",65.73],
    [156952,"2019-05-25T21:36:34",65.76],
    [156953,"2019-05-25T21:39:30",65.93],
    [156954,"2019-05-25T21:39:42",65.88],
    [156955,"2019-05-25T21:42:37",65.74],
    [156956,"2019-05-25T21:42:51",65.78],
    [156957,"2019-05-25T21:45:49",65.76],
    [156958,"2019-05-25T21:45:52",65.73],
    [156959,"2019-05-25T21:48:48",65.52],
    [156960,"2019-05-25T21:48:54",65.48],
    [156961,"2019-05-25T21:51:49",65],
    [156962,"2019-05-25T21:51:57",65.04],
    [156963,"2019-05-25T21:54:49",65.03],
    [156964,"2019-05-25T21:54:58",65.02],
    [156965,"2019-05-25T21:57:56",64.95],
    [156966,"2019-05-25T21:57:59",65],
    [156967,"2019-05-25T22:00:56",65.31],
    [156968,"2019-05-25T22:01:00",65.36],
    [156969,"2019-05-25T22:03:57",65.75],
    [156970,"2019-05-25T22:04:00",65.76],
    [156971,"2019-05-25T22:06:52",66.17],
    [156972,"2019-05-25T22:07:10",66.12],
    [156973,"2019-05-25T22:10:09",65.87],
    [156974,"2019-05-25T22:10:16",65.79],
    [156975,"2019-05-25T22:13:12",65.24],
    [156976,"2019-05-25T22:13:18",65.21],
    [156977,"2019-05-25T22:16:09",65.23],
    [156978,"2019-05-25T22:16:22",65.25],
    [156979,"2019-05-25T22:19:19",65.09],
    [156980,"2019-05-25T22:19:22",65.08],
    [156981,"2019-05-25T22:22:21",65.38],
    [156982,"2019-05-25T22:22:24",65.4],
    [156983,"2019-05-25T22:25:19",65.43],
    [156984,"2019-05-25T22:25:29",65.47],
    [156985,"2019-05-25T22:28:20",65.58],
    [156986,"2019-05-25T22:28:30",65.63],
    [156987,"2019-05-25T22:31:03",65.4],
    [156988,"2019-05-25T22:31:38",65.36],
    [156989,"2019-05-25T22:34:35",65.6],
    [156990,"2019-05-25T22:34:44",65.62],
    [156991,"2019-05-25T22:37:39",65.82],
    [156992,"2019-05-25T22:38:04",65.88],
    [156993,"2019-05-25T22:40:44",65.62],
    [156994,"2019-05-25T22:41:10",65.39],
    [156995,"2019-05-25T22:43:50",64.87],
    [156996,"2019-05-25T22:44:13",64.83],
    [156997,"2019-05-25T22:46:58",64.55],
    [156998,"2019-05-25T22:47:20",64.59],
    [156999,"2019-05-25T22:49:57",64.29],
    [157000,"2019-05-25T22:50:23",64.1],
    [157001,"2019-05-25T22:53:19",63.63],
    [157002,"2019-05-25T22:53:25",63.68],
    [157003,"2019-05-25T22:55:41",63.78],
    [157004,"2019-05-25T22:56:28",63.73],
    [157005,"2019-05-25T22:59:00",64.6],
    [157006,"2019-05-25T22:59:32",64.7],
    [157007,"2019-05-25T23:02:31",64.93],
    [157008,"2019-05-25T23:02:34",64.96],
    [157009,"2019-05-25T23:05:34",64.87],
    [157010,"2019-05-25T23:05:40",64.86],
    [157011,"2019-05-25T23:08:35",64.11],
    [157012,"2019-05-25T23:08:47",64.09],
    [157013,"2019-05-25T23:11:53",64.08],
    [157014,"2019-05-25T23:11:57",64.13],
    [157015,"2019-05-25T23:14:56",64.39],
    [157016,"2019-05-25T23:15:01",64.32],
    [157017,"2019-05-25T23:17:51",64.08],
    [157018,"2019-05-25T23:18:04",64.02],
    [157019,"2019-05-25T23:21:02",63.98],
    [157020,"2019-05-25T23:21:05",63.99],
    [157021,"2019-05-25T23:24:14",63.98],
    [157022,"2019-05-25T23:24:27",64.03],
    [157023,"2019-05-25T23:27:10",63.89],
    [157024,"2019-05-25T23:27:38",63.84],
    [157025,"2019-05-25T23:30:36",63.61],
    [157026,"2019-05-25T23:30:45",63.64],
    [157027,"2019-05-25T23:33:37",63.57],
    [157028,"2019-05-25T23:33:50",63.59],
    [157029,"2019-05-25T23:36:41",64.1],
    [157030,"2019-05-25T23:36:59",64.12],
    [157031,"2019-05-25T23:39:57",65.12],
    [157032,"2019-05-25T23:40:08",65.17],
    [157033,"2019-05-25T23:43:04",66.02],
    [157034,"2019-05-25T23:43:17",65.97],
    [157035,"2019-05-25T23:46:12",66.61],
    [157036,"2019-05-25T23:46:18",66.54],
    [157037,"2019-05-25T23:49:12",66.91],
    [157038,"2019-05-25T23:49:18",66.95],
    [157039,"2019-05-25T23:52:14",66.51],
    [157040,"2019-05-25T23:52:21",66.55],
    [157041,"2019-05-25T23:55:19",65.82],
    [157042,"2019-05-25T23:55:22",65.87],
    [157043,"2019-05-25T23:58:16",65.47],
    [157044,"2019-05-25T23:58:23",65.5],
    [157045,"2019-05-26T00:01:23",65.89],
    [157046,"2019-05-26T00:01:33",65.78],
    [157047,"2019-05-26T00:04:32",64.34],
    [157048,"2019-05-26T00:04:35",64.29],
    [157049,"2019-05-26T00:07:33",63.07],
    [157050,"2019-05-26T00:07:38",63.05],
    [157051,"2019-05-26T00:10:33",64.54],
    [157052,"2019-05-26T00:10:56",64.56],
    [157053,"2019-05-26T00:13:36",65.62],
    [157054,"2019-05-26T00:14:04",66.25],
    [157055,"2019-05-26T00:17:03",68.56],
    [157056,"2019-05-26T00:17:07",68.6],
    [157057,"2019-05-26T00:20:05",69.68],
    [157058,"2019-05-26T00:20:10",69.73],
    [157059,"2019-05-26T00:23:03",69.95],
    [157060,"2019-05-26T00:23:11",69.92],
    [157061,"2019-05-26T00:26:08",69.69],
    [157062,"2019-05-26T00:26:11",69.66],
    [157063,"2019-05-26T00:29:08",68.62],
    [157064,"2019-05-26T00:29:11",68.57],
    [157065,"2019-05-26T00:32:09",67.36],
    [157066,"2019-05-26T00:32:12",67.29],
    [157067,"2019-05-26T00:35:09",66.61],
    [157068,"2019-05-26T00:35:18",66.56],
    [157069,"2019-05-26T00:38:15",65.77],
    [157070,"2019-05-26T00:38:18",65.78],
    [157071,"2019-05-26T00:41:17",65.65],
    [157072,"2019-05-26T00:41:21",65.63],
    [157073,"2019-05-26T00:44:15",65.35],
    [157074,"2019-05-26T00:44:22",65.3],
    [157075,"2019-05-26T00:47:21",64.23],
    [157076,"2019-05-26T00:47:32",64.18],
    [157077,"2019-05-26T00:50:30",64.01],
    [157078,"2019-05-26T00:50:45",64.07],
    [157079,"2019-05-26T00:53:43",64.04],
    [157080,"2019-05-26T00:53:49",64.01],
    [157081,"2019-05-26T00:56:48",63.11],
    [157082,"2019-05-26T00:56:55",63.03],
    [157083,"2019-05-26T00:59:53",62.85],
    [157084,"2019-05-26T01:00:01",62.89],
    [157085,"2019-05-26T01:02:51",63.29],
    [157086,"2019-05-26T01:03:02",63.38],
    [157087,"2019-05-26T01:05:50",64.29],
    [157088,"2019-05-26T01:06:04",64.31],
    [157089,"2019-05-26T01:08:47",65.05],
    [157090,"2019-05-26T01:09:13",65.11],
    [157091,"2019-05-26T01:12:10",65.5],
    [157092,"2019-05-26T01:12:17",65.46],
    [157093,"2019-05-26T01:14:52",65.75],
    [157094,"2019-05-26T01:15:20",65.81],
    [157095,"2019-05-26T01:17:56",65.75],
    [157096,"2019-05-26T01:18:21",65.59],
    [157097,"2019-05-26T01:21:21",66.16],
    [157098,"2019-05-26T01:21:26",66.24],
    [157099,"2019-05-26T01:24:19",66.75],
    [157100,"2019-05-26T01:24:27",66.73],
    [157101,"2019-05-26T01:27:31",66.73],
    [157102,"2019-05-26T01:27:41",66.74],
    [157103,"2019-05-26T01:30:25",66.69],
    [157104,"2019-05-26T01:30:44",66.78],
    [157105,"2019-05-26T01:33:43",66.77],
    [157106,"2019-05-26T01:33:53",66.75],
    [157107,"2019-05-26T01:36:53",66.89],
    [157108,"2019-05-26T01:36:58",66.92],
    [157109,"2019-05-26T01:39:56",67.33],
    [157110,"2019-05-26T01:40:02",67.35],
    [157111,"2019-05-26T01:43:01",68.03],
    [157112,"2019-05-26T01:43:05",68.1],
    [157113,"2019-05-26T01:45:55",68.39],
    [157114,"2019-05-26T01:46:55",68.38],
    [157115,"2019-05-26T01:49:52",68.32],
    [157116,"2019-05-26T01:50:01",68.3],
    [157117,"2019-05-26T01:53:01",68.07],
    [157118,"2019-05-26T01:53:16",68.1],
    [157119,"2019-05-26T01:56:15",67.81],
    [157120,"2019-05-26T01:56:18",67.77],
    [157121,"2019-05-26T01:59:16",66.79],
    [157122,"2019-05-26T01:59:22",66.69],
    [157123,"2019-05-26T02:02:20",64.96],
    [157124,"2019-05-26T02:02:25",64.86],
    [157125,"2019-05-26T02:05:23",64.33],
    [157126,"2019-05-26T02:05:31",64.3],
    [157127,"2019-05-26T02:08:27",64.2],
    [157128,"2019-05-26T02:08:32",64.13],
    [157129,"2019-05-26T02:11:16",63.66],
    [157130,"2019-05-26T02:11:32",63.62],
    [157131,"2019-05-26T02:14:27",62.79],
    [157132,"2019-05-26T02:14:36",62.74],
    [157133,"2019-05-26T02:17:35",62.44],
    [157134,"2019-05-26T02:17:40",62.39],
    [157135,"2019-05-26T02:20:36",62.98],
    [157136,"2019-05-26T02:21:15",63.02],
    [157137,"2019-05-26T02:24:11",62.12],
    [157138,"2019-05-26T02:24:16",62.03],
    [157139,"2019-05-26T02:27:12",61.75],
    [157140,"2019-05-26T02:27:18",61.76],
    [157141,"2019-05-26T02:29:50",62.78],
    [157142,"2019-05-26T02:30:24",62.97],
    [157143,"2019-05-26T02:33:24",62.26],
    [157144,"2019-05-26T02:33:38",62.23],
    [157145,"2019-05-26T02:36:36",61.56],
    [157146,"2019-05-26T02:36:41",61.54],
    [157147,"2019-05-26T02:39:38",61.62],
    [157148,"2019-05-26T02:39:48",61.68],
    [157149,"2019-05-26T02:42:47",61.63],
    [157150,"2019-05-26T02:43:19",61.6],
    [157151,"2019-05-26T02:45:58",61.94],
    [157152,"2019-05-26T02:46:30",62.14],
    [157153,"2019-05-26T02:49:27",62.32],
    [157154,"2019-05-26T02:49:44",62.25],
    [157155,"2019-05-26T02:52:43",62.17],
    [157156,"2019-05-26T02:52:46",62.13],
    [157157,"2019-05-26T02:55:43",62.18],
    [157158,"2019-05-26T02:55:48",62.08],
    [157159,"2019-05-26T02:58:45",60.58],
    [157160,"2019-05-26T02:58:49",60.5],
    [157161,"2019-05-26T03:01:49",60.27],
    [157162,"2019-05-26T03:02:00",60.16],
    [157163,"2019-05-26T03:04:54",60.86],
    [157164,"2019-05-26T03:05:03",60.95],
    [157165,"2019-05-26T03:08:03",61.43],
    [157166,"2019-05-26T03:08:06",61.45],
    [157167,"2019-05-26T03:11:03",61.19],
    [157168,"2019-05-26T03:11:13",61.14],
    [157169,"2019-05-26T03:14:12",61.53],
    [157170,"2019-05-26T03:14:16",61.61],
    [157171,"2019-05-26T03:17:13",62.35],
    [157172,"2019-05-26T03:17:16",62.36],
    [157173,"2019-05-26T03:20:14",62.59],
    [157174,"2019-05-26T03:20:17",62.62],
    [157175,"2019-05-26T03:23:11",62.92],
    [157176,"2019-05-26T03:23:19",62.98],
    [157177,"2019-05-26T03:26:13",63.97],
    [157178,"2019-05-26T03:26:21",63.99],
    [157179,"2019-05-26T03:29:19",63.72],
    [157180,"2019-05-26T03:30:00",63.71],
    [157181,"2019-05-26T03:32:49",63.72],
    [157182,"2019-05-26T03:33:02",63.67],
    [157183,"2019-05-26T03:36:01",63.83],
    [157184,"2019-05-26T03:36:06",63.87],
    [157185,"2019-05-26T03:39:05",64.2],
    [157186,"2019-05-26T03:39:10",64.12],
    [157187,"2019-05-26T03:42:09",62.84],
    [157188,"2019-05-26T03:42:15",62.82],
    [157189,"2019-05-26T03:45:13",61.36],
    [157190,"2019-05-26T03:45:17",61.31],
    [157191,"2019-05-26T03:48:13",61.05],
    [157192,"2019-05-26T03:48:21",61.11],
    [157193,"2019-05-26T03:51:20",61.33],
    [157194,"2019-05-26T03:51:30",61.3],
    [157195,"2019-05-26T03:54:28",61.82],
    [157196,"2019-05-26T03:54:33",61.9],
    [157197,"2019-05-26T03:57:31",60.71],
    [157198,"2019-05-26T03:57:41",60.6],
    [157199,"2019-05-26T04:00:34",59.87],
    [157200,"2019-05-26T04:00:45",59.89],
    [157201,"2019-05-26T04:03:43",59.18],
    [157202,"2019-05-26T04:03:48",59.22],
    [157203,"2019-05-26T04:06:41",58.92],
    [157204,"2019-05-26T04:06:59",58.97],
    [157205,"2019-05-26T04:09:53",59.16],
    [157206,"2019-05-26T04:10:12",59.18],
    [157207,"2019-05-26T04:13:03",58.32],
    [157208,"2019-05-26T04:13:28",58.55],
    [157209,"2019-05-26T04:16:28",58.96],
    [157210,"2019-05-26T04:16:31",58.99],
    [157211,"2019-05-26T04:19:31",59.55],
    [157212,"2019-05-26T04:19:34",59.51],
    [157213,"2019-05-26T04:22:32",59.47],
    [157214,"2019-05-26T04:22:35",59.45],
    [157215,"2019-05-26T04:25:35",59.52],
    [157216,"2019-05-26T04:25:38",59.47],
    [157217,"2019-05-26T04:28:19",58.64],
    [157218,"2019-05-26T04:28:38",58.45],
    [157219,"2019-05-26T04:31:38",57.64],
    [157220,"2019-05-26T04:31:57",57.68],
    [157221,"2019-05-26T04:34:55",58.47],
    [157222,"2019-05-26T04:35:03",58.43],
    [157223,"2019-05-26T04:38:03",58.59],
    [157224,"2019-05-26T04:38:07",58.62],
    [157225,"2019-05-26T04:41:04",58.61],
    [157226,"2019-05-26T04:41:16",58.65],
    [157227,"2019-05-26T04:44:15",58.86],
    [157228,"2019-05-26T04:44:18",58.85],
    [157229,"2019-05-26T04:47:06",58.22],
    [157230,"2019-05-26T04:47:25",58.26],
    [157231,"2019-05-26T04:50:18",58.37],
    [157232,"2019-05-26T04:50:26",58.35],
    [157233,"2019-05-26T04:53:18",58.07],
    [157234,"2019-05-26T04:53:28",58.05],
    [157235,"2019-05-26T04:56:27",58.75],
    [157236,"2019-05-26T04:56:31",58.79],
    [157237,"2019-05-26T04:59:29",58.17],
    [157238,"2019-05-26T04:59:44",58.19],
    [157239,"2019-05-26T05:02:42",58.61],
    [157240,"2019-05-26T05:02:48",58.6],
    [157241,"2019-05-26T05:05:39",58.89],
    [157242,"2019-05-26T05:05:48",58.94],
    [157243,"2019-05-26T05:08:39",59.06],
    [157244,"2019-05-26T05:08:50",59.08],
    [157245,"2019-05-26T05:11:45",60.04],
    [157246,"2019-05-26T05:11:50",60.09],
    [157247,"2019-05-26T05:14:45",60.85],
    [157248,"2019-05-26T05:14:51",60.87],
    [157249,"2019-05-26T05:17:50",60.73],
    [157250,"2019-05-26T05:17:56",60.68],
    [157251,"2019-05-26T05:20:50",61.39],
    [157252,"2019-05-26T05:21:17",61.5],
    [157253,"2019-05-26T05:23:51",62.18],
    [157254,"2019-05-26T05:24:28",62.31],
    [157255,"2019-05-26T05:27:08",62.22],
    [157256,"2019-05-26T05:27:36",62.28],
    [157257,"2019-05-26T05:30:34",62.23],
    [157258,"2019-05-26T05:30:41",62.19],
    [157259,"2019-05-26T05:33:38",62.01],
    [157260,"2019-05-26T05:33:48",61.99],
    [157261,"2019-05-26T05:36:42",62.27],
    [157262,"2019-05-26T05:36:48",62.24],
    [157263,"2019-05-26T05:39:46",62.18],
    [157264,"2019-05-26T05:39:49",62.19],
    [157265,"2019-05-26T05:42:48",62.7],
    [157266,"2019-05-26T05:42:54",62.73],
    [157267,"2019-05-26T05:45:53",63.23],
    [157268,"2019-05-26T05:45:57",63.27],
    [157269,"2019-05-26T05:48:57",63.57],
    [157270,"2019-05-26T05:49:02",63.59],
    [157271,"2019-05-26T05:52:01",63.98],
    [157272,"2019-05-26T05:52:05",64],
    [157273,"2019-05-26T05:55:00",64.37],
    [157274,"2019-05-26T05:55:07",64.39],
    [157275,"2019-05-26T05:58:05",64.73],
    [157276,"2019-05-26T05:58:10",64.76],
    [157277,"2019-05-26T06:00:58",65.08],
    [157278,"2019-05-26T06:01:20",65.07],
    [157279,"2019-05-26T06:04:11",65.4],
    [157280,"2019-05-26T06:04:23",65.35],
    [157281,"2019-05-26T06:07:23",65.63],
    [157282,"2019-05-26T06:07:26",65.65],
    [157283,"2019-05-26T06:10:20",65.87],
    [157284,"2019-05-26T06:10:26",65.89],
    [157285,"2019-05-26T06:13:03",65.98],
    [157286,"2019-05-26T06:13:44",66.01],
    [157287,"2019-05-26T06:16:38",66.23],
    [157288,"2019-05-26T06:16:58",66.26],
    [157289,"2019-05-26T06:19:29",66.36],
    [157290,"2019-05-26T06:19:59",66.34],
    [157291,"2019-05-26T06:22:38",66.45],
    [157292,"2019-05-26T06:23:17",66.47],
    [157293,"2019-05-26T06:26:01",66.72],
    [157294,"2019-05-26T06:26:26",66.74],
    [157295,"2019-05-26T06:29:15",67.15],
    [157296,"2019-05-26T06:29:26",67.2],
    [157297,"2019-05-26T06:32:07",67.56],
    [157298,"2019-05-26T06:32:27",67.62],
    [157299,"2019-05-26T06:35:24",68.07],
    [157300,"2019-05-26T06:35:33",68.1],
    [157301,"2019-05-26T06:38:31",68.39],
    [157302,"2019-05-26T06:38:44",68.4],
    [157303,"2019-05-26T06:41:29",68.54],
    [157304,"2019-05-26T06:41:48",68.56],
    [157305,"2019-05-26T06:45:21",68.56],
    [157306,"2019-05-26T06:45:36",68.54],
    [157307,"2019-05-26T06:48:31",68.72],
    [157308,"2019-05-26T06:48:36",68.74],
    [157309,"2019-05-26T06:51:30",68.92],
    [157310,"2019-05-26T06:51:38",68.95],
    [157311,"2019-05-26T06:54:35",68.68],
    [157312,"2019-05-26T06:54:38",68.66],
    [157313,"2019-05-26T06:57:38",68.5],
    [157314,"2019-05-26T06:57:41",68.52],
    [157315,"2019-05-26T07:00:40",68.39],
    [157316,"2019-05-26T07:00:43",68.35],
    [157317,"2019-05-26T07:03:42",68.35],
    [157318,"2019-05-26T07:03:48",68.29],
    [157319,"2019-05-26T07:06:47",68.16],
    [157320,"2019-05-26T07:06:52",68.14],
    [157321,"2019-05-26T07:10:07",68.14],
    [157322,"2019-05-26T07:10:10",68.13],
    [157323,"2019-05-26T07:13:07",68.16],
    [157324,"2019-05-26T07:13:11",68.15],
    [157325,"2019-05-26T07:16:05",67.74],
    [157326,"2019-05-26T07:16:14",67.7],
    [157327,"2019-05-26T07:19:03",67.59],
    [157328,"2019-05-26T07:19:49",67.57],
    [157329,"2019-05-26T07:22:47",67.46],
    [157330,"2019-05-26T07:22:51",67.43],
    [157331,"2019-05-26T07:25:44",67.39],
    [157332,"2019-05-26T07:26:09",67.45],
    [157333,"2019-05-26T07:29:09",67.73],
    [157334,"2019-05-26T07:29:12",67.71],
    [157335,"2019-05-26T07:32:04",67.9],
    [157336,"2019-05-26T07:32:14",67.92],
    [157337,"2019-05-26T07:35:14",67.58],
    [157338,"2019-05-26T07:35:17",67.6],
    [157339,"2019-05-26T07:38:17",67.69],
    [157340,"2019-05-26T07:38:26",67.65],
    [157341,"2019-05-26T07:41:25",67.41],
    [157342,"2019-05-26T07:41:30",67.36],
    [157343,"2019-05-26T07:44:22",67.01],
    [157344,"2019-05-26T07:44:35",67.02],
    [157345,"2019-05-26T07:47:29",66.78],
    [157346,"2019-05-26T07:47:36",66.76],
    [157347,"2019-05-26T07:50:32",66.31],
    [157348,"2019-05-26T07:50:55",66.35],
    [157349,"2019-05-26T07:53:52",66.83],
    [157350,"2019-05-26T07:54:27",66.87],
    [157351,"2019-05-26T07:57:02",66.91],
    [157352,"2019-05-26T07:57:47",66.95],
    [157353,"2019-05-26T08:00:43",67.09],
    [157354,"2019-05-26T08:01:02",67.08],
    [157355,"2019-05-26T08:03:54",66.51],
    [157356,"2019-05-26T08:04:12",66.47],
    [157357,"2019-05-26T08:07:03",66.29],
    [157358,"2019-05-26T08:07:18",66.31],
    [157359,"2019-05-26T08:10:08",66.06],
    [157360,"2019-05-26T08:10:23",66.15],
    [157361,"2019-05-26T08:13:07",66.24],
    [157362,"2019-05-26T08:13:27",66.26],
    [157363,"2019-05-26T08:16:18",66.58],
    [157364,"2019-05-26T08:16:59",66.62],
    [157365,"2019-05-26T08:19:56",66.89],
    [157366,"2019-05-26T08:20:02",66.91],
    [157367,"2019-05-26T08:22:59",67.03],
    [157368,"2019-05-26T08:23:02",67.05],
    [157369,"2019-05-26T08:25:43",66.79],
    [157370,"2019-05-26T08:26:17",66.71],
    [157371,"2019-05-26T08:29:17",67],
    [157372,"2019-05-26T08:29:30",66.98],
    [157373,"2019-05-26T08:32:19",66.94],
    [157374,"2019-05-26T08:32:32",66.89],
    [157375,"2019-05-26T08:35:31",66.7],
    [157376,"2019-05-26T08:35:35",66.68],
    [157377,"2019-05-26T08:38:34",67.01],
    [157378,"2019-05-26T08:38:55",67.09],
    [157379,"2019-05-26T08:41:47",67.05],
    [157380,"2019-05-26T08:41:57",66.96],
    [157381,"2019-05-26T08:44:55",67.23],
    [157382,"2019-05-26T08:45:28",67.19],
    [157383,"2019-05-26T08:48:08",67.5],
    [157384,"2019-05-26T08:48:45",67.45],
    [157385,"2019-05-26T08:51:42",67.31],
    [157386,"2019-05-26T08:51:45",67.33],
    [157387,"2019-05-26T08:54:12",66.98],
    [157388,"2019-05-26T08:54:46",67.06],
    [157389,"2019-05-26T08:57:42",67.01],
    [157390,"2019-05-26T08:57:46",67.08],
    [157391,"2019-05-26T09:00:18",67],
    [157392,"2019-05-26T09:00:52",67.12],
    [157393,"2019-05-26T09:03:50",67.4],
    [157394,"2019-05-26T09:03:53",67.43],
    [157395,"2019-05-26T09:06:28",67.46],
    [157396,"2019-05-26T09:06:59",67.49],
    [157397,"2019-05-26T09:09:57",67.82],
    [157398,"2019-05-26T09:10:02",67.88],
    [157399,"2019-05-26T09:12:54",68.01],
    [157400,"2019-05-26T09:13:13",68.06],
    [157401,"2019-05-26T09:16:10",68.15],
    [157402,"2019-05-26T09:16:27",68.12],
    [157403,"2019-05-26T09:19:10",68.01],
    [157404,"2019-05-26T09:20:07",68.06],
    [157405,"2019-05-26T09:23:03",68.01],
    [157406,"2019-05-26T09:23:13",68.03],
    [157407,"2019-05-26T09:26:07",68],
    [157408,"2019-05-26T09:26:18",68.01],
    [157409,"2019-05-26T09:29:18",67.99],
    [157410,"2019-05-26T09:29:38",68],
    [157411,"2019-05-26T09:32:18",68],
    [157412,"2019-05-26T09:33:04",68.05],
    [157413,"2019-05-26T09:35:35",68.32],
    [157414,"2019-05-26T09:36:16",68.36],
    [157415,"2019-05-26T09:39:15",68.3],
    [157416,"2019-05-26T09:39:18",68.32],
    [157417,"2019-05-26T09:41:43",68.12],
    [157418,"2019-05-26T09:42:18",68.23],
    [157419,"2019-05-26T09:44:48",68.39],
    [157420,"2019-05-26T09:45:25",68.43],
    [157421,"2019-05-26T09:48:23",68.57],
    [157422,"2019-05-26T09:48:48",68.58],
    [157423,"2019-05-26T09:51:45",68.78],
    [157424,"2019-05-26T09:51:59",68.8],
    [157425,"2019-05-26T09:54:56",68.91],
    [157426,"2019-05-26T09:55:37",68.97],
    [157427,"2019-05-26T09:58:07",68.98],
    [157428,"2019-05-26T09:58:45",69.05],
    [157429,"2019-05-26T10:01:43",68.77],
    [157430,"2019-05-26T10:01:55",68.74],
    [157431,"2019-05-26T10:04:53",68.56],
    [157432,"2019-05-26T10:04:57",68.58],
    [157433,"2019-05-26T10:07:25",68.49],
    [157434,"2019-05-26T10:07:58",68.51],
    [157435,"2019-05-26T10:10:22",68.1],
    [157436,"2019-05-26T10:10:59",68.08],
    [157437,"2019-05-26T10:13:46",68.05],
    [157438,"2019-05-26T10:14:01",68.01],
    [157439,"2019-05-26T10:16:56",67.99],
    [157440,"2019-05-26T10:17:01",68.05],
    [157441,"2019-05-26T10:19:58",67.86],
    [157442,"2019-05-26T10:20:02",67.82],
    [157443,"2019-05-26T10:23:01",67.71],
    [157444,"2019-05-26T10:23:11",67.67],
    [157445,"2019-05-26T10:26:07",67.16],
    [157446,"2019-05-26T10:26:13",67.17],
    [157447,"2019-05-26T10:29:05",66.9],
    [157448,"2019-05-26T10:29:25",66.91],
    [157449,"2019-05-26T10:32:20",67.59],
    [157450,"2019-05-26T10:32:33",67.61],
    [157451,"2019-05-26T10:35:23",67.95],
    [157452,"2019-05-26T10:35:33",67.92],
    [157453,"2019-05-26T10:38:32",68.12],
    [157454,"2019-05-26T10:38:36",68.05],
    [157455,"2019-05-26T10:41:30",67.41],
    [157456,"2019-05-26T10:41:52",67.37],
    [157457,"2019-05-26T10:44:51",66.9],
    [157458,"2019-05-26T10:44:54",66.92],
    [157459,"2019-05-26T10:47:51",66.87],
    [157460,"2019-05-26T10:47:58",66.83],
    [157461,"2019-05-26T10:51:06",66.83],
    [157462,"2019-05-26T10:51:11",66.81],
    [157463,"2019-05-26T10:54:09",67.28],
    [157464,"2019-05-26T10:54:12",67.26],
    [157465,"2019-05-26T10:57:04",67.51],
    [157466,"2019-05-26T10:57:14",67.42],
    [157467,"2019-05-26T11:00:13",67.68],
    [157468,"2019-05-26T11:00:16",67.71],
    [157469,"2019-05-26T11:03:10",67.64],
    [157470,"2019-05-26T11:03:24",67.67],
    [157471,"2019-05-26T11:06:21",67.81],
    [157472,"2019-05-26T11:06:38",67.77],
    [157473,"2019-05-26T11:09:35",67.47],
    [157474,"2019-05-26T11:09:38",67.44],
    [157475,"2019-05-26T11:12:37",67.21],
    [157476,"2019-05-26T11:12:48",67.24],
    [157477,"2019-05-26T11:15:45",66.76],
    [157478,"2019-05-26T11:15:48",66.71],
    [157479,"2019-05-26T11:18:46",66.31],
    [157480,"2019-05-26T11:18:49",66.21],
    [157481,"2019-05-26T11:21:43",66.13],
    [157482,"2019-05-26T11:22:16",66.17],
    [157483,"2019-05-26T11:24:37",65.9],
    [157484,"2019-05-26T11:25:23",65.28],
    [157485,"2019-05-26T11:28:22",65.14],
    [157486,"2019-05-26T11:28:25",65.11],
    [157487,"2019-05-26T11:31:24",64.68],
    [157488,"2019-05-26T11:31:28",64.6],
    [157489,"2019-05-26T11:34:20",64.64],
    [157490,"2019-05-26T11:34:31",64.66],
    [157491,"2019-05-26T11:37:29",64.78],
    [157492,"2019-05-26T11:37:34",64.81],
    [157493,"2019-05-26T11:40:30",64.94],
    [157494,"2019-05-26T11:40:36",64.89],
    [157495,"2019-05-26T11:43:33",65.12],
    [157496,"2019-05-26T11:43:36",65.11],
    [157497,"2019-05-26T11:46:04",65.29],
    [157498,"2019-05-26T11:46:37",65.4],
    [157499,"2019-05-26T11:49:34",65.4],
    [157500,"2019-05-26T11:49:38",65.38],
    [157501,"2019-05-26T11:52:37",65.74],
    [157502,"2019-05-26T11:52:42",65.69],
    [157503,"2019-05-26T11:55:39",65.73],
    [157504,"2019-05-26T11:55:43",65.75],
    [157505,"2019-05-26T11:58:32",65.83],
    [157506,"2019-05-26T11:58:44",65.87],
    [157507,"2019-05-26T12:01:14",65.92],
    [157508,"2019-05-26T12:01:48",65.98],
    [157509,"2019-05-26T12:04:46",66.11],
    [157510,"2019-05-26T12:04:49",66.14],
    [157511,"2019-05-26T12:07:47",66.07],
    [157512,"2019-05-26T12:07:51",66.09],
    [157513,"2019-05-26T12:10:46",65.94],
    [157514,"2019-05-26T12:10:52",65.89],
    [157515,"2019-05-26T12:13:52",66.43],
    [157516,"2019-05-26T12:13:57",66.45],
    [157517,"2019-05-26T12:16:56",66.46],
    [157518,"2019-05-26T12:17:01",66.53],
    [157519,"2019-05-26T12:20:00",66],
    [157520,"2019-05-26T12:20:11",66.03],
    [157521,"2019-05-26T12:23:05",66.08],
    [157522,"2019-05-26T12:23:13",66.04],
    [157523,"2019-05-26T12:26:04",65.69],
    [157524,"2019-05-26T12:26:15",65.65],
    [157525,"2019-05-26T12:29:04",65.56],
    [157526,"2019-05-26T12:29:15",65.6],
    [157527,"2019-05-26T12:32:14",65.82],
    [157528,"2019-05-26T12:32:22",65.84],
    [157529,"2019-05-26T12:35:10",65.76],
    [157530,"2019-05-26T12:35:26",65.74],
    [157531,"2019-05-26T12:38:25",66.19],
    [157532,"2019-05-26T12:38:35",66.17],
    [157533,"2019-05-26T12:41:34",65.55],
    [157534,"2019-05-26T12:41:39",65.53],
    [157535,"2019-05-26T12:44:27",65.7],
    [157536,"2019-05-26T12:44:42",65.74],
    [157537,"2019-05-26T12:47:40",65.65],
    [157538,"2019-05-26T12:47:43",65.59],
    [157539,"2019-05-26T12:50:39",65.86],
    [157540,"2019-05-26T12:50:45",65.84],
    [157541,"2019-05-26T12:53:43",65.71],
    [157542,"2019-05-26T12:53:48",65.66],
    [157543,"2019-05-26T12:56:36",65.39],
    [157544,"2019-05-26T12:56:48",65.36],
    [157545,"2019-05-26T12:59:48",65.23],
    [157546,"2019-05-26T12:59:51",65.17],
    [157547,"2019-05-26T13:02:50",65.75],
    [157548,"2019-05-26T13:02:57",65.77],
    [157549,"2019-05-26T13:05:55",65.53],
    [157550,"2019-05-26T13:05:58",65.52],
    [157551,"2019-05-26T13:08:52",65.51],
    [157552,"2019-05-26T13:09:26",65.67],
    [157553,"2019-05-26T13:11:55",65.78],
    [157554,"2019-05-26T13:12:31",65.7],
    [157555,"2019-05-26T13:15:27",65.98],
    [157556,"2019-05-26T13:15:33",66.02],
    [157557,"2019-05-26T13:18:10",65.73],
    [157558,"2019-05-26T13:18:35",65.69],
    [157559,"2019-05-26T13:21:33",64.78],
    [157560,"2019-05-26T13:21:40",64.87],
    [157561,"2019-05-26T13:24:32",65.26],
    [157562,"2019-05-26T13:24:47",65.24],
    [157563,"2019-05-26T13:27:49",65.25],
    [157564,"2019-05-26T13:27:52",65.2],
    [157565,"2019-05-26T13:30:51",65.85],
    [157566,"2019-05-26T13:31:03",65.58],
    [157567,"2019-05-26T13:33:54",65.28],
    [157568,"2019-05-26T13:34:03",65.26],
    [157569,"2019-05-26T13:37:02",65.39],
    [157570,"2019-05-26T13:37:06",65.45],
    [157571,"2019-05-26T13:40:02",65.79],
    [157572,"2019-05-26T13:40:10",65.83],
    [157573,"2019-05-26T13:43:09",65.88],
    [157574,"2019-05-26T13:43:43",65.82],
    [157575,"2019-05-26T13:46:31",65.97],
    [157576,"2019-05-26T13:46:57",65.85],
    [157577,"2019-05-26T13:49:25",65.84],
    [157578,"2019-05-26T13:50:01",65.8],
    [157579,"2019-05-26T13:52:58",65.9],
    [157580,"2019-05-26T13:53:03",65.89],
    [157581,"2019-05-26T13:55:39",65.75],
    [157582,"2019-05-26T13:56:21",65.65],
    [157583,"2019-05-26T13:58:55",65.92],
    [157584,"2019-05-26T13:59:32",65.89],
    [157585,"2019-05-26T14:02:29",65.72],
    [157586,"2019-05-26T14:02:34",65.76],
    [157587,"2019-05-26T14:05:30",65.64],
    [157588,"2019-05-26T14:05:34",65.61],
    [157589,"2019-05-26T14:08:27",65.34],
    [157590,"2019-05-26T14:08:42",65.37],
    [157591,"2019-05-26T14:11:39",65.02],
    [157592,"2019-05-26T14:11:42",65.04],
    [157593,"2019-05-26T14:14:35",65.19],
    [157594,"2019-05-26T14:14:43",65.17],
    [157595,"2019-05-26T14:17:39",64.74],
    [157596,"2019-05-26T14:17:45",64.8],
    [157597,"2019-05-26T14:20:44",64.6],
    [157598,"2019-05-26T14:20:50",64.65],
    [157599,"2019-05-26T14:23:45",64.14],
    [157600,"2019-05-26T14:23:53",64.15],
    [157601,"2019-05-26T14:26:48",63.75],
    [157602,"2019-05-26T14:26:53",63.74],
    [157603,"2019-05-26T14:29:52",63.71],
    [157604,"2019-05-26T14:29:55",63.67],
    [157605,"2019-05-26T14:32:18",63.53],
    [157606,"2019-05-26T14:32:58",63.58],
    [157607,"2019-05-26T14:35:52",63.93],
    [157608,"2019-05-26T14:36:06",63.96],
    [157609,"2019-05-26T14:39:03",64.52],
    [157610,"2019-05-26T14:39:07",64.56],
    [157611,"2019-05-26T14:42:17",64.56],
    [157612,"2019-05-26T14:42:25",64.57],
    [157613,"2019-05-26T14:45:10",64.61],
    [157614,"2019-05-26T14:45:36",64.58],
    [157615,"2019-05-26T14:48:34",64.34],
    [157616,"2019-05-26T14:49:02",64.46],
    [157617,"2019-05-26T14:52:01",64.7],
    [157618,"2019-05-26T14:52:09",64.73],
    [157619,"2019-05-26T14:55:07",64.88],
    [157620,"2019-05-26T14:55:20",64.87],
    [157621,"2019-05-26T14:58:07",64.92],
    [157622,"2019-05-26T14:58:36",64.94],
    [157623,"2019-05-26T15:01:35",64.95],
    [157624,"2019-05-26T15:01:45",64.92],
    [157625,"2019-05-26T15:04:44",64.84],
    [157626,"2019-05-26T15:05:08",64.88],
    [157627,"2019-05-26T15:07:47",65.01],
    [157628,"2019-05-26T15:08:14",65.05],
    [157629,"2019-05-26T15:10:56",65.07],
    [157630,"2019-05-26T15:11:29",65.1],
    [157631,"2019-05-26T15:14:28",64.9],
    [157632,"2019-05-26T15:14:31",64.87],
    [157633,"2019-05-26T15:17:04",65.46],
    [157634,"2019-05-26T15:17:40",65.65],
    [157635,"2019-05-26T15:20:35",66.76],
    [157636,"2019-05-26T15:20:59",66.92],
    [157637,"2019-05-26T15:23:58",68.1],
    [157638,"2019-05-26T15:24:01",68.17],
    [157639,"2019-05-26T15:27:01",69.14],
    [157640,"2019-05-26T15:27:07",69.16],
    [157641,"2019-05-26T15:29:57",69.66],
    [157642,"2019-05-26T15:30:08",69.69],
    [157643,"2019-05-26T15:33:05",69.97],
    [157644,"2019-05-26T15:33:09",69.99],
    [157645,"2019-05-26T15:36:02",70.5],
    [157646,"2019-05-26T15:36:10",70.46],
    [157647,"2019-05-26T15:39:05",70.47],
    [157648,"2019-05-26T15:39:14",70.52],
    [157649,"2019-05-26T15:42:06",70.92],
    [157650,"2019-05-26T15:42:16",70.84],
    [157651,"2019-05-26T15:45:15",70.82],
    [157652,"2019-05-26T15:45:22",70.86],
    [157653,"2019-05-26T15:48:10",71.06],
    [157654,"2019-05-26T15:48:22",71.04],
    [157655,"2019-05-26T15:51:20",70.78],
    [157656,"2019-05-26T15:51:27",70.75],
    [157657,"2019-05-26T15:54:19",70.87],
    [157658,"2019-05-26T15:54:31",70.85],
    [157659,"2019-05-26T15:57:44",70.85],
    [157660,"2019-05-26T15:58:23",70.92],
    [157661,"2019-05-26T16:01:20",71.07],
    [157662,"2019-05-26T16:01:28",71.06],
    [157663,"2019-05-26T16:04:18",71.44],
    [157664,"2019-05-26T16:04:29",71.43],
    [157665,"2019-05-26T16:07:26",72.21],
    [157666,"2019-05-26T16:07:29",72.23],
    [157667,"2019-05-26T16:09:49",73.13],
    [157668,"2019-05-26T16:10:31",73.55],
    [157669,"2019-05-26T16:13:24",74.62],
    [157670,"2019-05-26T16:13:32",74.57],
    [157671,"2019-05-26T16:16:00",75.44],
    [157672,"2019-05-26T16:16:40",75.79],
    [157673,"2019-05-26T16:19:38",76.55],
    [157674,"2019-05-26T16:19:41",76.57],
    [157675,"2019-05-26T16:22:39",77.23],
    [157676,"2019-05-26T16:22:52",77.27],
    [157677,"2019-05-26T16:25:50",77.89],
    [157678,"2019-05-26T16:26:02",77.95],
    [157679,"2019-05-26T16:28:49",78.43],
    [157680,"2019-05-26T16:29:06",78.51],
    [157681,"2019-05-26T16:31:45",78.86],
    [157682,"2019-05-26T16:32:06",78.85],
    [157683,"2019-05-26T16:34:55",79.01],
    [157684,"2019-05-26T16:35:06",79.05],
    [157685,"2019-05-26T16:38:05",79.15],
    [157686,"2019-05-26T16:38:08",79.16],
    [157687,"2019-05-26T16:41:05",79.31],
    [157688,"2019-05-26T16:41:08",79.35],
    [157689,"2019-05-26T16:43:58",79.35],
    [157690,"2019-05-26T16:44:12",79.33],
    [157691,"2019-05-26T16:47:07",79.22],
    [157692,"2019-05-26T16:47:13",79.19],
    [157693,"2019-05-26T16:50:08",79.24],
    [157694,"2019-05-26T16:50:14",79.22],
    [157695,"2019-05-26T16:53:10",79.5],
    [157696,"2019-05-26T16:53:25",79.51],
    [157697,"2019-05-26T16:56:15",79.8],
    [157698,"2019-05-26T16:56:26",79.83],
    [157699,"2019-05-26T16:59:20",80.22],
    [157700,"2019-05-26T16:59:31",80.24],
    [157701,"2019-05-26T17:02:15",80.63],
    [157702,"2019-05-26T17:02:33",80.62],
    [157703,"2019-05-26T17:05:22",80.96],
    [157704,"2019-05-26T17:06:04",81],
    [157705,"2019-05-26T17:08:35",81.28],
    [157706,"2019-05-26T17:09:10",81.3],
    [157707,"2019-05-26T17:12:05",81.54],
    [157708,"2019-05-26T17:12:14",81.57],
    [157709,"2019-05-26T17:14:43",81.72],
    [157710,"2019-05-26T17:15:14",81.73],
    [157711,"2019-05-26T17:17:46",81.91],
    [157712,"2019-05-26T17:18:21",81.93],
    [157713,"2019-05-26T17:20:55",82.08],
    [157714,"2019-05-26T17:21:32",82.14],
    [157715,"2019-05-26T17:24:31",82.35],
    [157716,"2019-05-26T17:24:40",82.37],
    [157717,"2019-05-26T17:27:38",82.45],
    [157718,"2019-05-26T17:27:47",82.49],
    [157719,"2019-05-26T17:30:46",82.68],
    [157720,"2019-05-26T17:31:02",82.7],
    [157721,"2019-05-26T17:34:01",82.85],
    [157722,"2019-05-26T17:34:14",82.84],
    [157723,"2019-05-26T17:37:11",82.81],
    [157724,"2019-05-26T17:37:41",82.7],
    [157725,"2019-05-26T17:41:16",82.7],
    [157726,"2019-05-26T17:41:44",82.62],
    [157727,"2019-05-26T17:44:23",82.36],
    [157728,"2019-05-26T17:44:47",82.37],
    [157729,"2019-05-26T17:47:24",82.07],
    [157730,"2019-05-26T17:47:55",81.81],
    [157731,"2019-05-26T17:50:53",81.48],
    [157732,"2019-05-26T17:51:01",81.45],
    [157733,"2019-05-26T17:53:31",81],
    [157734,"2019-05-26T17:54:10",80.87],
    [157735,"2019-05-26T17:57:07",80.43],
    [157736,"2019-05-26T17:57:18",80.41],
    [157737,"2019-05-26T18:00:14",79.98],
    [157738,"2019-05-26T18:00:22",79.96],
    [157739,"2019-05-26T18:03:19",79.42],
    [157740,"2019-05-26T18:03:32",79.37],
    [157741,"2019-05-26T18:06:20",78.82],
    [157742,"2019-05-26T18:06:34",78.83],
    [157743,"2019-05-26T18:09:31",78.42],
    [157744,"2019-05-26T18:09:37",78.36],
    [157745,"2019-05-26T18:12:31",78.13],
    [157746,"2019-05-26T18:12:38",78.15],
    [157747,"2019-05-26T18:15:36",78.06],
    [157748,"2019-05-26T18:15:49",78.04],
    [157749,"2019-05-26T18:19:24",78.03],
    [157750,"2019-05-26T18:19:27",78.01],
    [157751,"2019-05-26T18:22:27",78.13],
    [157752,"2019-05-26T18:22:30",78.15],
    [157753,"2019-05-26T18:25:07",78.28],
    [157754,"2019-05-26T18:25:39",78.3],
    [157755,"2019-05-26T18:28:38",78.43],
    [157756,"2019-05-26T18:28:52",78.47],
    [157757,"2019-05-26T18:31:48",78.57],
    [157758,"2019-05-26T18:31:53",78.59],
    [157759,"2019-05-26T18:34:50",78.71],
    [157760,"2019-05-26T18:34:56",78.7],
    [157761,"2019-05-26T18:37:42",78.81],
    [157762,"2019-05-26T18:38:09",78.79],
    [157763,"2019-05-26T18:40:58",78.97],
    [157764,"2019-05-26T18:41:18",79.02],
    [157765,"2019-05-26T18:44:17",79.2],
    [157766,"2019-05-26T18:44:24",79.22],
    [157767,"2019-05-26T18:47:10",79.13],
    [157768,"2019-05-26T18:47:52",79.15],
    [157769,"2019-05-26T18:50:28",79.21],
    [157770,"2019-05-26T18:52:02",79.26],
    [157771,"2019-05-26T18:54:34",79.26],
    [157772,"2019-05-26T18:55:05",79.25],
    [157773,"2019-05-26T18:59:08",79.24],
    [157774,"2019-05-26T18:59:17",79.26],
    [157775,"2019-05-26T19:02:15",79.31],
    [157776,"2019-05-26T19:02:19",79.3],
    [157777,"2019-05-26T19:05:15",79.45],
    [157778,"2019-05-26T19:05:26",79.46],
    [157779,"2019-05-26T19:08:22",79.63],
    [157780,"2019-05-26T19:08:27",79.61],
    [157781,"2019-05-26T19:11:20",79.79],
    [157782,"2019-05-26T19:11:28",79.78],
    [157783,"2019-05-26T19:14:23",79.97],
    [157784,"2019-05-26T19:14:38",79.96],
    [157785,"2019-05-26T19:17:36",79.96],
    [157786,"2019-05-26T19:17:49",80.01],
    [157787,"2019-05-26T19:20:42",80.06],
    [157788,"2019-05-26T19:20:52",80.05],
    [157789,"2019-05-26T19:23:47",80.24],
    [157790,"2019-05-26T19:23:59",80.19],
    [157791,"2019-05-26T19:26:54",80.3],
    [157792,"2019-05-26T19:27:03",80.27],
    [157793,"2019-05-26T19:29:59",80.38],
    [157794,"2019-05-26T19:30:04",80.37],
    [157795,"2019-05-26T19:33:04",80.44],
    [157796,"2019-05-26T19:33:10",80.43],
    [157797,"2019-05-26T19:36:02",80.62],
    [157798,"2019-05-26T19:36:13",80.59],
    [157799,"2019-05-26T19:39:13",80.85],
    [157800,"2019-05-26T19:39:16",80.88],
    [157801,"2019-05-26T19:41:37",80.95],
    [157802,"2019-05-26T19:42:17",80.98],
    [157803,"2019-05-26T19:45:14",81.07],
    [157804,"2019-05-26T19:45:28",81.08],
    [157805,"2019-05-26T19:48:25",81.21],
    [157806,"2019-05-26T19:48:32",81.27],
    [157807,"2019-05-26T19:51:27",81.37],
    [157808,"2019-05-26T19:51:42",81.4],
    [157809,"2019-05-26T19:54:34",81.55],
    [157810,"2019-05-26T19:54:43",81.57],
    [157811,"2019-05-26T19:57:38",81.7],
    [157812,"2019-05-26T19:57:50",81.68],
    [157813,"2019-05-26T20:00:40",81.8],
    [157814,"2019-05-26T20:00:54",81.83],
    [157815,"2019-05-26T20:03:45",81.94],
    [157816,"2019-05-26T20:03:55",81.96],
    [157817,"2019-05-26T20:06:42",82.12],
    [157818,"2019-05-26T20:06:58",82.1],
    [157819,"2019-05-26T20:09:57",82.26],
    [157820,"2019-05-26T20:10:29",82.28],
    [157821,"2019-05-26T20:12:56",82.34],
    [157822,"2019-05-26T20:13:41",82.4],
    [157823,"2019-05-26T20:16:33",82.51],
    [157824,"2019-05-26T20:16:48",82.49],
    [157825,"2019-05-26T20:19:44",82.59],
    [157826,"2019-05-26T20:19:49",82.55],
    [157827,"2019-05-26T20:22:49",82.69],
    [157828,"2019-05-26T20:22:53",82.71],
    [157829,"2019-05-26T20:26:02",82.72],
    [157830,"2019-05-26T20:26:10",82.68],
    [157831,"2019-05-26T20:29:02",82.81],
    [157832,"2019-05-26T20:29:18",82.77],
    [157833,"2019-05-26T20:32:17",82.8],
    [157834,"2019-05-26T20:32:22",82.83],
    [157835,"2019-05-26T20:35:13",82.8],
    [157836,"2019-05-26T20:35:25",82.78],
    [157837,"2019-05-26T20:38:20",82.88],
    [157838,"2019-05-26T20:39:03",82.89],
    [157839,"2019-05-26T20:41:37",82.99],
    [157840,"2019-05-26T20:42:24",83.05],
    [157841,"2019-05-26T20:45:15",83.15],
    [157842,"2019-05-26T20:45:25",83.13],
    [157843,"2019-05-26T20:48:23",83.27],
    [157844,"2019-05-26T20:48:40",83.28],
    [157845,"2019-05-26T20:51:38",83.22],
    [157846,"2019-05-26T20:51:50",83.21],
    [157847,"2019-05-26T20:54:34",83.27],
    [157848,"2019-05-26T20:54:51",83.24],
    [157849,"2019-05-26T20:57:38",83.23],
    [157850,"2019-05-26T20:57:55",83.17],
    [157851,"2019-05-26T20:59:58",83.21],
    [157852,"2019-05-26T21:01:11",83.17],
    [157853,"2019-05-26T21:01:50",83.15],
    [157854,"2019-05-26T21:04:46",83.18],
    [157855,"2019-05-26T21:04:56",83.17],
    [157856,"2019-05-26T21:07:53",83.26],
    [157857,"2019-05-26T21:08:08",83.22],
    [157858,"2019-05-26T21:10:59",83.27],
    [157859,"2019-05-26T21:11:12",83.26],
    [157860,"2019-05-26T21:14:01",83.4],
    [157861,"2019-05-26T21:14:23",83.43],
    [157862,"2019-05-26T21:17:23",83.44],
    [157863,"2019-05-26T21:17:26",83.46],
    [157864,"2019-05-26T21:20:22",83.46],
    [157865,"2019-05-26T21:21:18",83.51],
    [157866,"2019-05-26T21:24:11",83.68],
    [157867,"2019-05-26T21:24:24",83.63],
    [157868,"2019-05-26T21:27:24",83.73],
    [157869,"2019-05-26T21:27:29",83.75],
    [157870,"2019-05-26T21:30:16",83.87],
    [157871,"2019-05-26T21:30:33",83.88],
    [157872,"2019-05-26T21:33:27",84.01],
    [157873,"2019-05-26T21:33:33",83.99],
    [157874,"2019-05-26T21:36:31",84.29],
    [157875,"2019-05-26T21:36:37",84.28],
    [157876,"2019-05-26T21:39:02",84.27],
    [157877,"2019-05-26T21:39:41",84.42],
    [157878,"2019-05-26T21:42:38",84.57],
    [157879,"2019-05-26T21:42:48",84.54],
    [157880,"2019-05-26T21:45:47",84.64],
    [157881,"2019-05-26T21:45:57",84.61],
    [157882,"2019-05-26T21:48:45",84.75],
    [157883,"2019-05-26T21:49:03",84.76],
    [157884,"2019-05-26T21:51:39",84.86],
    [157885,"2019-05-26T21:52:05",84.9],
    [157886,"2019-05-26T21:54:59",84.95],
    [157887,"2019-05-26T21:55:07",84.93],
    [157888,"2019-05-26T21:58:13",84.94],
    [157889,"2019-05-26T21:58:35",84.96],
    [157890,"2019-05-26T22:00:55",85.02],
    [157891,"2019-05-26T22:01:43",85.04],
    [157892,"2019-05-26T22:04:19",84.93],
    [157893,"2019-05-26T22:04:51",84.91],
    [157894,"2019-05-26T22:07:41",84.84],
    [157895,"2019-05-26T22:07:51",84.82],
    [157896,"2019-05-26T22:10:17",84.83],
    [157897,"2019-05-26T22:11:01",84.87],
    [157898,"2019-05-26T22:13:33",84.71],
    [157899,"2019-05-26T22:14:02",84.76],
    [157900,"2019-05-26T22:17:08",84.76],
    [157901,"2019-05-26T22:17:12",84.74],
    [157902,"2019-05-26T22:19:42",84.77],
    [157903,"2019-05-26T22:20:17",84.78],
    [157904,"2019-05-26T22:23:29",84.79],
    [157905,"2019-05-26T22:23:32",84.8],
    [157906,"2019-05-26T22:26:31",84.8],
    [157907,"2019-05-26T22:26:39",84.79],
    [157908,"2019-05-26T22:29:36",84.81],
    [157909,"2019-05-26T22:29:39",84.83],
    [157910,"2019-05-26T22:32:37",84.86],
    [157911,"2019-05-26T22:32:42",84.84],
    [157912,"2019-05-26T22:35:42",84.91],
    [157913,"2019-05-26T22:35:45",84.9],
    [157914,"2019-05-26T22:38:43",84.69],
    [157915,"2019-05-26T22:38:53",84.71],
    [157916,"2019-05-26T22:41:52",84.71],
    [157917,"2019-05-26T22:41:55",84.74],
    [157918,"2019-05-26T22:44:52",84.71],
    [157919,"2019-05-26T22:44:57",84.69],
    [157920,"2019-05-26T22:47:46",84.56],
    [157921,"2019-05-26T22:48:05",84.54],
    [157922,"2019-05-26T22:51:03",84.49],
    [157923,"2019-05-26T22:51:06",84.45],
    [157924,"2019-05-26T22:53:59",84.42],
    [157925,"2019-05-26T22:54:12",84.44],
    [157926,"2019-05-26T22:57:05",84.38],
    [157927,"2019-05-26T22:58:05",84.31],
    [157928,"2019-05-26T23:01:01",84.35],
    [157929,"2019-05-26T23:01:15",84.34],
    [157930,"2019-05-26T23:04:10",84.28],
    [157931,"2019-05-26T23:04:16",84.3],
    [157932,"2019-05-26T23:07:08",84.33],
    [157933,"2019-05-26T23:07:17",84.28],
    [157934,"2019-05-26T23:10:15",84.2],
    [157935,"2019-05-26T23:10:19",84.21],
    [157936,"2019-05-26T23:13:19",84.2],
    [157937,"2019-05-26T23:13:24",84.16],
    [157938,"2019-05-26T23:16:22",84.34],
    [157939,"2019-05-26T23:16:27",84.35],
    [157940,"2019-05-26T23:19:24",84.41],
    [157941,"2019-05-26T23:19:30",84.34],
    [157942,"2019-05-26T23:22:28",84.39],
    [157943,"2019-05-26T23:22:34",84.36],
    [157944,"2019-05-26T23:24:58",84.41],
    [157945,"2019-05-26T23:25:34",84.4],
    [157946,"2019-05-26T23:27:56",84.44],
    [157947,"2019-05-26T23:28:43",84.46],
    [157948,"2019-05-26T23:31:42",84.54],
    [157949,"2019-05-26T23:31:48",84.55],
    [157950,"2019-05-26T23:34:39",84.64],
    [157951,"2019-05-26T23:34:54",84.66],
    [157952,"2019-05-26T23:37:52",84.71],
    [157953,"2019-05-26T23:37:59",84.69],
    [157954,"2019-05-26T23:40:49",84.72],
    [157955,"2019-05-26T23:41:03",84.76],
    [157956,"2019-05-26T23:43:59",84.84],
    [157957,"2019-05-26T23:44:05",84.87],
    [157958,"2019-05-26T23:46:57",84.95],
    [157959,"2019-05-26T23:47:06",84.93],
    [157960,"2019-05-26T23:49:41",84.98],
    [157961,"2019-05-26T23:50:09",85.01],
    [157962,"2019-05-26T23:52:43",84.99],
    [157963,"2019-05-26T23:53:15",85.06],
    [157964,"2019-05-26T23:56:13",84.95],
    [157965,"2019-05-26T23:56:21",84.91],
    [157966,"2019-05-26T23:58:53",84.82],
    [157967,"2019-05-26T23:59:35",84.8],
    [157968,"2019-05-27T00:02:33",84.69],
    [157969,"2019-05-27T00:02:36",84.74],
    [157970,"2019-05-27T00:05:36",84.53],
    [157971,"2019-05-27T00:05:39",84.54],
    [157972,"2019-05-27T00:08:37",84.24],
    [157973,"2019-05-27T00:08:44",84.23],
    [157974,"2019-05-27T00:11:38",84],
    [157975,"2019-05-27T00:11:46",83.98],
    [157976,"2019-05-27T00:14:10",83.82],
    [157977,"2019-05-27T00:14:47",83.78],
    [157978,"2019-05-27T00:17:35",83.67],
    [157979,"2019-05-27T00:17:48",83.63],
    [157980,"2019-05-27T00:20:46",83.33],
    [157981,"2019-05-27T00:20:49",83.36],
    [157982,"2019-05-27T00:23:46",83.27],
    [157983,"2019-05-27T00:23:49",83.26],
    [157984,"2019-05-27T00:26:28",83.28],
    [157985,"2019-05-27T00:26:52",83.3],
    [157986,"2019-05-27T00:29:17",83.35],
    [157987,"2019-05-27T00:29:55",83.39],
    [157988,"2019-05-27T00:32:51",83.38],
    [157989,"2019-05-27T00:33:00",83.36],
    [157990,"2019-05-27T00:35:59",83.4],
    [157991,"2019-05-27T00:36:02",83.42],
    [157992,"2019-05-27T00:39:02",83.48],
    [157993,"2019-05-27T00:39:11",83.49],
    [157994,"2019-05-27T00:42:08",83.57],
    [157995,"2019-05-27T00:42:12",83.56],
    [157996,"2019-05-27T00:45:11",83.55],
    [157997,"2019-05-27T00:45:15",83.58],
    [157998,"2019-05-27T00:48:15",83.59],
    [157999,"2019-05-27T00:48:24",83.61],
    [158000,"2019-05-27T00:51:21",83.61],
    [158001,"2019-05-27T00:51:33",83.58],
    [158002,"2019-05-27T00:54:30",83.51],
    [158003,"2019-05-27T00:54:33",83.53],
    [158004,"2019-05-27T00:57:31",83.59],
    [158005,"2019-05-27T00:57:34",83.62],
    [158006,"2019-05-27T01:00:26",83.5],
    [158007,"2019-05-27T01:00:36",83.52],
    [158008,"2019-05-27T01:03:27",83.25],
    [158009,"2019-05-27T01:03:38",83.3],
    [158010,"2019-05-27T01:06:34",83.28],
    [158011,"2019-05-27T01:06:38",83.25],
    [158012,"2019-05-27T01:09:32",83.16],
    [158013,"2019-05-27T01:09:39",83.14],
    [158014,"2019-05-27T01:12:37",82.99],
    [158015,"2019-05-27T01:12:40",82.98],
    [158016,"2019-05-27T01:15:39",83.32],
    [158017,"2019-05-27T01:15:45",83.35],
    [158018,"2019-05-27T01:18:41",83.42],
    [158019,"2019-05-27T01:18:53",83.32],
    [158020,"2019-05-27T01:21:51",83.39],
    [158021,"2019-05-27T01:21:57",83.43],
    [158022,"2019-05-27T01:24:54",83.43],
    [158023,"2019-05-27T01:24:58",83.38],
    [158024,"2019-05-27T01:27:54",83.59],
    [158025,"2019-05-27T01:28:00",83.61],
    [158026,"2019-05-27T01:30:59",83.65],
    [158027,"2019-05-27T01:31:04",83.63],
    [158028,"2019-05-27T01:33:58",83.53],
    [158029,"2019-05-27T01:34:09",83.56],
    [158030,"2019-05-27T01:37:07",83.61],
    [158031,"2019-05-27T01:37:16",83.65],
    [158032,"2019-05-27T01:40:13",83.66],
    [158033,"2019-05-27T01:40:19",83.68],
    [158034,"2019-05-27T01:43:17",83.6],
    [158035,"2019-05-27T01:43:45",83.78],
    [158036,"2019-05-27T01:46:43",83.65],
    [158037,"2019-05-27T01:46:47",83.63],
    [158038,"2019-05-27T01:49:21",83.61],
    [158039,"2019-05-27T01:49:59",83.65],
    [158040,"2019-05-27T01:52:35",83.64],
    [158041,"2019-05-27T01:53:02",83.61],
    [158042,"2019-05-27T01:55:57",83.49],
    [158043,"2019-05-27T01:56:03",83.56],
    [158044,"2019-05-27T01:58:58",83.46],
    [158045,"2019-05-27T01:59:03",83.41],
    [158046,"2019-05-27T02:01:54",83.58],
    [158047,"2019-05-27T02:02:04",83.57],
    [158048,"2019-05-27T02:05:01",83.57],
    [158049,"2019-05-27T02:05:04",83.59],
    [158050,"2019-05-27T02:08:04",83.53],
    [158051,"2019-05-27T02:08:17",83.5],
    [158052,"2019-05-27T02:11:25",83.5],
    [158053,"2019-05-27T02:11:28",83.54],
    [158054,"2019-05-27T02:14:24",83.62],
    [158055,"2019-05-27T02:14:36",83.71],
    [158056,"2019-05-27T02:17:23",83.7],
    [158057,"2019-05-27T02:17:42",83.68],
    [158058,"2019-05-27T02:20:34",83.51],
    [158059,"2019-05-27T02:20:42",83.45],
    [158060,"2019-05-27T02:23:41",83.49],
    [158061,"2019-05-27T02:23:45",83.46],
    [158062,"2019-05-27T02:26:49",83.46],
    [158063,"2019-05-27T02:26:54",83.43],
    [158064,"2019-05-27T02:29:52",83.36],
    [158065,"2019-05-27T02:30:08",83.4],
    [158066,"2019-05-27T02:32:52",83.4],
    [158067,"2019-05-27T02:33:14",83.45],
    [158068,"2019-05-27T02:35:57",83.42],
    [158069,"2019-05-27T02:36:19",83.35],
    [158070,"2019-05-27T02:39:23",83.35],
    [158071,"2019-05-27T02:39:26",83.33],
    [158072,"2019-05-27T02:42:22",83.24],
    [158073,"2019-05-27T02:42:34",83.26],
    [158074,"2019-05-27T02:45:43",83.26],
    [158075,"2019-05-27T02:45:49",83.24],
    [158076,"2019-05-27T02:48:47",83.23],
    [158077,"2019-05-27T02:48:52",83.2],
    [158078,"2019-05-27T02:51:48",83.21],
    [158079,"2019-05-27T02:51:52",83.28],
    [158080,"2019-05-27T02:54:51",83.19],
    [158081,"2019-05-27T02:54:54",83.17],
    [158082,"2019-05-27T02:57:48",83.24],
    [158083,"2019-05-27T02:57:54",83.18],
    [158084,"2019-05-27T03:00:52",82.84],
    [158085,"2019-05-27T03:01:07",82.85],
    [158086,"2019-05-27T03:04:25",82.86],
    [158087,"2019-05-27T03:04:45",82.93],
    [158088,"2019-05-27T03:07:26",82.76],
    [158089,"2019-05-27T03:07:48",82.73],
    [158090,"2019-05-27T03:10:27",82.88],
    [158091,"2019-05-27T03:10:51",83.14],
    [158092,"2019-05-27T03:13:45",83.11],
    [158093,"2019-05-27T03:13:51",83.09],
    [158094,"2019-05-27T03:16:40",83.19],
    [158095,"2019-05-27T03:16:53",83.18],
    [158096,"2019-05-27T03:19:50",83.46],
    [158097,"2019-05-27T03:19:55",83.5],
    [158098,"2019-05-27T03:22:25",83.6],
    [158099,"2019-05-27T03:22:59",83.63],
    [158100,"2019-05-27T03:25:58",83.88],
    [158101,"2019-05-27T03:26:01",83.86],
    [158102,"2019-05-27T03:29:00",84.03],
    [158103,"2019-05-27T03:29:03",84.07],
    [158104,"2019-05-27T03:32:00",84.09],
    [158105,"2019-05-27T03:32:09",84.06],
    [158106,"2019-05-27T03:34:47",84],
    [158107,"2019-05-27T03:35:20",84.02],
    [158108,"2019-05-27T03:38:19",84.11],
    [158109,"2019-05-27T03:38:34",84.14],
    [158110,"2019-05-27T03:41:33",84.15],
    [158111,"2019-05-27T03:41:52",84.17],
    [158112,"2019-05-27T03:44:53",84.16],
    [158113,"2019-05-27T03:45:16",84.18],
    [158114,"2019-05-27T03:47:57",84.18],
    [158115,"2019-05-27T03:48:17",84.12],
    [158116,"2019-05-27T03:51:15",84],
    [158117,"2019-05-27T03:51:18",84.04],
    [158118,"2019-05-27T03:54:03",84.08],
    [158119,"2019-05-27T03:54:22",83.94],
    [158120,"2019-05-27T03:57:04",83.86],
    [158121,"2019-05-27T03:57:25",83.95],
    [158122,"2019-05-27T04:00:07",83.89],
    [158123,"2019-05-27T04:00:26",83.83],
    [158124,"2019-05-27T04:03:09",83.96],
    [158125,"2019-05-27T04:03:37",83.98],
    [158126,"2019-05-27T04:06:31",84.07],
    [158127,"2019-05-27T04:06:37",84.09],
    [158128,"2019-05-27T04:09:31",84],
    [158129,"2019-05-27T04:09:37",83.99],
    [158130,"2019-05-27T04:12:37",83.97],
    [158131,"2019-05-27T04:12:43",83.94],
    [158132,"2019-05-27T04:15:42",83.84],
    [158133,"2019-05-27T04:15:46",83.75],
    [158134,"2019-05-27T04:18:09",83.97],
    [158135,"2019-05-27T04:18:49",84.04],
    [158136,"2019-05-27T04:21:48",83.9],
    [158137,"2019-05-27T04:21:51",83.88],
    [158138,"2019-05-27T04:24:49",83.68],
    [158139,"2019-05-27T04:24:52",83.63],
    [158140,"2019-05-27T04:27:51",83.42],
    [158141,"2019-05-27T04:27:54",83.38],
    [158142,"2019-05-27T04:30:28",83.46],
    [158143,"2019-05-27T04:30:55",83.21],
    [158144,"2019-05-27T04:33:54",82.97],
    [158145,"2019-05-27T04:33:57",83.06],
    [158146,"2019-05-27T04:36:52",82.82],
    [158147,"2019-05-27T04:37:00",82.76],
    [158148,"2019-05-27T04:39:58",82.96],
    [158149,"2019-05-27T04:40:03",82.91],
    [158150,"2019-05-27T04:42:52",82.61],
    [158151,"2019-05-27T04:43:07",82.63],
    [158152,"2019-05-27T04:46:07",82.76],
    [158153,"2019-05-27T04:46:31",82.73],
    [158154,"2019-05-27T04:49:22",82.63],
    [158155,"2019-05-27T04:49:32",82.61],
    [158156,"2019-05-27T04:52:31",82.75],
    [158157,"2019-05-27T04:53:07",82.83],
    [158158,"2019-05-27T04:55:49",82.87],
    [158159,"2019-05-27T04:56:12",82.97],
    [158160,"2019-05-27T04:59:08",82.87],
    [158161,"2019-05-27T04:59:14",82.95],
    [158162,"2019-05-27T05:02:14",83.27],
    [158163,"2019-05-27T05:02:22",83.25],
    [158164,"2019-05-27T05:05:22",83.24],
    [158165,"2019-05-27T05:05:27",83.27],
    [158166,"2019-05-27T05:08:22",83.35],
    [158167,"2019-05-27T05:08:32",83.39],
    [158168,"2019-05-27T05:11:29",83.19],
    [158169,"2019-05-27T05:11:39",83.25],
    [158170,"2019-05-27T05:14:37",83.44],
    [158171,"2019-05-27T05:14:42",83.47],
    [158172,"2019-05-27T05:17:42",83.47],
    [158173,"2019-05-27T05:17:45",83.45],
    [158174,"2019-05-27T05:20:40",83.79],
    [158175,"2019-05-27T05:20:47",83.65],
    [158176,"2019-05-27T05:23:46",83.92],
    [158177,"2019-05-27T05:23:54",83.86],
    [158178,"2019-05-27T05:26:50",83.94],
    [158179,"2019-05-27T05:26:55",83.93],
    [158180,"2019-05-27T05:29:47",84.06],
    [158181,"2019-05-27T05:30:02",84.08],
    [158182,"2019-05-27T05:32:59",84.23],
    [158183,"2019-05-27T05:33:06",84.2],
    [158184,"2019-05-27T05:36:05",84.41],
    [158185,"2019-05-27T05:36:08",84.36],
    [158186,"2019-05-27T05:38:59",84.43],
    [158187,"2019-05-27T05:39:08",84.47],
    [158188,"2019-05-27T05:41:58",84.64],
    [158189,"2019-05-27T05:42:27",84.69],
    [158190,"2019-05-27T05:45:14",84.65],
    [158191,"2019-05-27T05:45:29",84.59],
    [158192,"2019-05-27T05:48:20",84.84],
    [158193,"2019-05-27T05:48:37",84.88],
    [158194,"2019-05-27T05:51:19",85.01],
    [158195,"2019-05-27T05:51:40",84.96],
    [158196,"2019-05-27T05:54:22",85.13],
    [158197,"2019-05-27T05:54:44",85.11],
    [158198,"2019-05-27T05:57:22",85.08],
    [158199,"2019-05-27T05:57:59",85.05],
    [158200,"2019-05-27T06:00:11",85.33],
    [158201,"2019-05-27T06:01:09",85.31],
    [158202,"2019-05-27T06:04:07",85.65],
    [158203,"2019-05-27T06:04:17",85.64],
    [158204,"2019-05-27T06:07:12",85.79],
    [158205,"2019-05-27T06:07:17",85.82],
    [158206,"2019-05-27T06:10:15",85.69],
    [158207,"2019-05-27T06:10:18",85.71],
    [158208,"2019-05-27T06:13:15",85.86],
    [158209,"2019-05-27T06:13:18",85.82],
    [158210,"2019-05-27T06:16:17",86.06],
    [158211,"2019-05-27T06:16:24",86.18],
    [158212,"2019-05-27T06:19:22",86.78],
    [158213,"2019-05-27T06:19:25",86.84],
    [158214,"2019-05-27T06:22:25",86.43],
    [158215,"2019-05-27T06:22:29",86.41],
    [158216,"2019-05-27T06:25:28",86.76],
    [158217,"2019-05-27T06:25:31",86.71],
    [158218,"2019-05-27T06:28:27",87.05],
    [158219,"2019-05-27T06:28:31",87.09],
    [158220,"2019-05-27T06:31:27",87.08],
    [158221,"2019-05-27T06:31:31",87.16],
    [158222,"2019-05-27T06:34:31",87.37],
    [158223,"2019-05-27T06:34:34",87.35],
    [158224,"2019-05-27T06:37:31",87.45],
    [158225,"2019-05-27T06:37:34",87.43],
    [158226,"2019-05-27T06:40:25",87.65],
    [158227,"2019-05-27T06:40:35",87.63],
    [158228,"2019-05-27T06:43:32",87.98],
    [158229,"2019-05-27T06:43:48",87.97],
    [158230,"2019-05-27T06:46:48",87.89],
    [158231,"2019-05-27T06:47:08",87.92],
    [158232,"2019-05-27T06:50:04",87.97],
    [158233,"2019-05-27T06:50:19",87.93],
    [158234,"2019-05-27T06:53:13",88.16],
    [158235,"2019-05-27T06:53:43",88.25],
    [158236,"2019-05-27T06:56:41",88.32],
    [158237,"2019-05-27T06:56:44",88.34],
    [158238,"2019-05-27T06:59:54",88.34],
    [158239,"2019-05-27T06:59:58",88.32],
    [158240,"2019-05-27T07:02:55",88.46],
    [158241,"2019-05-27T07:03:00",88.48],
    [158242,"2019-05-27T07:05:54",88.61],
    [158243,"2019-05-27T07:06:00",88.65],
    [158244,"2019-05-27T07:08:59",88.51],
    [158245,"2019-05-27T07:09:09",88.45],
    [158246,"2019-05-27T07:12:05",88.68],
    [158247,"2019-05-27T07:12:13",88.74],
    [158248,"2019-05-27T07:15:22",88.74],
    [158249,"2019-05-27T07:15:25",88.78],
    [158250,"2019-05-27T07:18:20",88.86],
    [158251,"2019-05-27T07:18:30",88.89],
    [158252,"2019-05-27T07:21:28",88.86],
    [158253,"2019-05-27T07:21:38",88.91],
    [158254,"2019-05-27T07:24:40",88.91],
    [158255,"2019-05-27T07:24:58",88.86],
    [158256,"2019-05-27T07:27:41",89.02],
    [158257,"2019-05-27T07:28:07",89.1],
    [158258,"2019-05-27T07:31:05",89.11],
    [158259,"2019-05-27T07:31:11",89.06],
    [158260,"2019-05-27T07:34:09",89.15],
    [158261,"2019-05-27T07:34:12",89.12],
    [158262,"2019-05-27T07:37:12",89.15],
    [158263,"2019-05-27T07:37:15",89.18],
    [158264,"2019-05-27T07:40:12",89.11],
    [158265,"2019-05-27T07:40:18",89.15],
    [158266,"2019-05-27T07:43:29",89.15],
    [158267,"2019-05-27T07:43:32",89.14],
    [158268,"2019-05-27T07:46:30",89.22],
    [158269,"2019-05-27T07:46:34",89.21],
    [158270,"2019-05-27T07:49:32",89.34],
    [158271,"2019-05-27T07:49:43",89.3],
    [158272,"2019-05-27T07:52:41",89.5],
    [158273,"2019-05-27T07:52:45",89.46],
    [158274,"2019-05-27T07:55:42",89.45],
    [158275,"2019-05-27T07:55:46",89.4],
    [158276,"2019-05-27T07:58:46",89.61],
    [158277,"2019-05-27T07:58:50",89.58],
    [158278,"2019-05-27T08:01:48",89.75],
    [158279,"2019-05-27T08:01:52",89.69],
    [158280,"2019-05-27T08:04:49",89.57],
    [158281,"2019-05-27T08:04:54",89.51],
    [158282,"2019-05-27T08:07:53",89.82],
    [158283,"2019-05-27T08:07:56",89.84],
    [158284,"2019-05-27T08:10:56",89.71],
    [158285,"2019-05-27T08:10:59",89.67],
    [158286,"2019-05-27T08:13:50",89.66],
    [158287,"2019-05-27T08:14:01",89.62],
    [158288,"2019-05-27T08:17:03",89.62],
    [158289,"2019-05-27T08:17:11",89.66],
    [158290,"2019-05-27T08:20:02",89.92],
    [158291,"2019-05-27T08:20:28",89.73],
    [158292,"2019-05-27T08:23:13",89.84],
    [158293,"2019-05-27T08:23:41",89.8],
    [158294,"2019-05-27T08:26:35",89.66],
    [158295,"2019-05-27T08:26:50",89.67],
    [158296,"2019-05-27T08:29:47",89.84],
    [158297,"2019-05-27T08:29:57",89.77],
    [158298,"2019-05-27T08:32:51",89.88],
    [158299,"2019-05-27T08:33:06",89.86],
    [158300,"2019-05-27T08:35:58",89.7],
    [158301,"2019-05-27T08:36:06",89.76],
    [158302,"2019-05-27T08:39:04",89.81],
    [158303,"2019-05-27T08:39:16",89.79],
    [158304,"2019-05-27T08:42:13",89.95],
    [158305,"2019-05-27T08:42:16",89.9],
    [158306,"2019-05-27T08:45:16",89.86],
    [158307,"2019-05-27T08:45:20",89.85],
    [158308,"2019-05-27T08:48:13",89.94],
    [158309,"2019-05-27T08:48:22",89.95],
    [158310,"2019-05-27T08:51:19",89.89],
    [158311,"2019-05-27T08:51:35",89.83],
    [158312,"2019-05-27T08:54:23",89.93],
    [158313,"2019-05-27T08:54:48",89.91],
    [158314,"2019-05-27T08:57:47",89.84],
    [158315,"2019-05-27T08:57:52",89.86],
    [158316,"2019-05-27T09:00:23",89.82],
    [158317,"2019-05-27T09:01:13",89.8],
    [158318,"2019-05-27T09:04:12",89.87],
    [158319,"2019-05-27T09:04:15",89.89],
    [158320,"2019-05-27T09:07:12",89.78],
    [158321,"2019-05-27T09:07:18",89.76],
    [158322,"2019-05-27T09:09:44",89.76],
    [158323,"2019-05-27T09:10:49",89.74],
    [158324,"2019-05-27T09:13:47",89.75],
    [158325,"2019-05-27T09:13:54",89.73],
    [158326,"2019-05-27T09:16:54",89.72],
    [158327,"2019-05-27T09:16:57",89.75],
    [158328,"2019-05-27T09:19:45",89.6],
    [158329,"2019-05-27T09:19:58",89.63],
    [158330,"2019-05-27T09:22:53",89.55],
    [158331,"2019-05-27T09:22:58",89.53],
    [158332,"2019-05-27T09:25:55",89.58],
    [158333,"2019-05-27T09:26:08",89.56],
    [158334,"2019-05-27T09:29:06",89.46],
    [158335,"2019-05-27T09:29:25",89.4],
    [158336,"2019-05-27T09:32:25",89.4],
    [158337,"2019-05-27T09:32:28",89.38],
    [158338,"2019-05-27T09:35:24",89.37],
    [158339,"2019-05-27T09:36:05",89.32],
    [158340,"2019-05-27T09:39:06",89.31],
    [158341,"2019-05-27T09:39:09",89.3],
    [158342,"2019-05-27T09:42:06",89.14],
    [158343,"2019-05-27T09:42:12",89.15],
    [158344,"2019-05-27T09:45:08",89.17],
    [158345,"2019-05-27T09:45:12",89.13],
    [158346,"2019-05-27T09:47:46",89],
    [158347,"2019-05-27T09:48:23",88.97],
    [158348,"2019-05-27T09:50:49",88.81],
    [158349,"2019-05-27T09:51:24",88.84],
    [158350,"2019-05-27T09:53:58",88.56],
    [158351,"2019-05-27T09:54:29",88.53],
    [158352,"2019-05-27T09:57:03",88.43],
    [158353,"2019-05-27T09:57:43",88.29],
    [158354,"2019-05-27T10:00:07",88.2],
    [158355,"2019-05-27T10:00:44",88.16],
    [158356,"2019-05-27T10:03:12",88.06],
    [158357,"2019-05-27T10:03:54",87.97],
    [158358,"2019-05-27T10:06:47",87.89],
    [158359,"2019-05-27T10:06:55",87.93],
    [158360,"2019-05-27T10:09:17",87.74],
    [158361,"2019-05-27T10:10:00",87.82],
    [158362,"2019-05-27T10:12:56",87.67],
    [158363,"2019-05-27T10:13:01",87.68],
    [158364,"2019-05-27T10:15:49",87.63],
    [158365,"2019-05-27T10:16:07",87.67],
    [158366,"2019-05-27T10:19:06",87.43],
    [158367,"2019-05-27T10:19:12",87.45],
    [158368,"2019-05-27T10:22:09",87.45],
    [158369,"2019-05-27T10:22:16",87.48],
    [158370,"2019-05-27T10:25:05",87.34],
    [158371,"2019-05-27T10:25:19",87.3],
    [158372,"2019-05-27T10:28:15",87.21],
    [158373,"2019-05-27T10:28:26",87.23],
    [158374,"2019-05-27T10:31:25",87.01],
    [158375,"2019-05-27T10:31:48",87.02],
    [158376,"2019-05-27T10:34:48",87.1],
    [158377,"2019-05-27T10:34:51",87.13],
    [158378,"2019-05-27T10:37:50",86.95],
    [158379,"2019-05-27T10:38:24",86.99],
    [158380,"2019-05-27T10:40:58",86.98],
    [158381,"2019-05-27T10:41:28",86.94],
    [158382,"2019-05-27T10:44:26",86.65],
    [158383,"2019-05-27T10:44:29",86.63],
    [158384,"2019-05-27T10:47:32",86.63],
    [158385,"2019-05-27T10:47:36",86.65],
    [158386,"2019-05-27T10:50:36",86.23],
    [158387,"2019-05-27T10:50:41",86.15],
    [158388,"2019-05-27T10:53:40",86.37],
    [158389,"2019-05-27T10:53:45",86.4],
    [158390,"2019-05-27T10:56:18",85.99],
    [158391,"2019-05-27T10:56:54",86.15],
    [158392,"2019-05-27T10:59:51",86.23],
    [158393,"2019-05-27T10:59:56",86.17],
    [158394,"2019-05-27T11:02:54",85.78],
    [158395,"2019-05-27T11:02:57",85.8],
    [158396,"2019-05-27T11:05:56",85.57],
    [158397,"2019-05-27T11:06:01",85.53],
    [158398,"2019-05-27T11:08:57",85.37],
    [158399,"2019-05-27T11:09:03",85.38],
    [158400,"2019-05-27T11:12:01",85.37],
    [158401,"2019-05-27T11:12:04",85.34],
    [158402,"2019-05-27T11:15:04",84.7],
    [158403,"2019-05-27T11:15:10",84.71],
    [158404,"2019-05-27T11:18:09",84.7],
    [158405,"2019-05-27T11:18:13",84.69],
    [158406,"2019-05-27T11:21:12",84.54],
    [158407,"2019-05-27T11:21:21",84.84],
    [158408,"2019-05-27T11:24:13",84.26],
    [158409,"2019-05-27T11:24:28",84.23],
    [158410,"2019-05-27T11:27:27",84.16],
    [158411,"2019-05-27T11:27:31",84.11],
    [158412,"2019-05-27T11:30:26",83.87],
    [158413,"2019-05-27T11:30:32",83.82],
    [158414,"2019-05-27T11:33:32",83.68],
    [158415,"2019-05-27T11:33:35",83.75],
    [158416,"2019-05-27T11:36:34",83.39],
    [158417,"2019-05-27T11:36:43",83.3],
    [158418,"2019-05-27T11:39:38",83.05],
    [158419,"2019-05-27T11:40:05",82.91],
    [158420,"2019-05-27T11:43:02",82.93],
    [158421,"2019-05-27T11:43:05",82.8],
    [158422,"2019-05-27T11:45:50",82.01],
    [158423,"2019-05-27T11:46:12",82.06],
    [158424,"2019-05-27T11:49:11",82.1],
    [158425,"2019-05-27T11:49:17",82.13],
    [158426,"2019-05-27T11:51:53",81.22],
    [158427,"2019-05-27T11:52:25",81.2],
    [158428,"2019-05-27T11:55:24",81.16],
    [158429,"2019-05-27T11:55:28",81.21],
    [158430,"2019-05-27T11:58:01",80.7],
    [158431,"2019-05-27T11:58:33",80.4],
    [158432,"2019-05-27T12:01:26",80.44],
    [158433,"2019-05-27T12:01:35",80.48],
    [158434,"2019-05-27T12:04:08",81.08],
    [158435,"2019-05-27T12:04:38",81.26],
    [158436,"2019-05-27T12:07:32",81.95],
    [158437,"2019-05-27T12:07:39",81.92],
    [158438,"2019-05-27T12:10:13",81.83],
    [158439,"2019-05-27T12:10:43",82.05],
    [158440,"2019-05-27T12:13:42",82.34],
    [158441,"2019-05-27T12:13:57",82.36],
    [158442,"2019-05-27T12:16:56",82.79],
    [158443,"2019-05-27T12:17:02",82.82],
    [158444,"2019-05-27T12:19:59",82.95],
    [158445,"2019-05-27T12:20:07",82.74],
    [158446,"2019-05-27T12:23:07",83.51],
    [158447,"2019-05-27T12:23:11",83.53],
    [158448,"2019-05-27T12:26:09",83.58],
    [158449,"2019-05-27T12:26:20",83.64],
    [158450,"2019-05-27T12:29:15",83.76],
    [158451,"2019-05-27T12:29:20",83.74],
    [158452,"2019-05-27T12:32:17",84.05],
    [158453,"2019-05-27T12:32:25",84.06],
    [158454,"2019-05-27T12:35:19",84.27],
    [158455,"2019-05-27T12:35:27",84.33],
    [158456,"2019-05-27T12:38:24",84.68],
    [158457,"2019-05-27T12:38:48",84.74],
    [158458,"2019-05-27T12:41:45",84.8],
    [158459,"2019-05-27T12:41:49",84.85],
    [158460,"2019-05-27T12:44:49",85.43],
    [158461,"2019-05-27T12:44:52",85.36],
    [158462,"2019-05-27T12:47:49",85.53],
    [158463,"2019-05-27T12:47:55",85.66],
    [158464,"2019-05-27T12:50:52",85.74],
    [158465,"2019-05-27T12:51:04",85.68],
    [158466,"2019-05-27T12:54:04",85.88],
    [158467,"2019-05-27T12:54:07",85.91],
    [158468,"2019-05-27T12:57:05",86.16],
    [158469,"2019-05-27T12:57:08",86.12],
    [158470,"2019-05-27T13:00:05",86.28],
    [158471,"2019-05-27T13:00:08",86.26],
    [158472,"2019-05-27T13:02:57",86.42],
    [158473,"2019-05-27T13:03:12",86.43],
    [158474,"2019-05-27T13:06:09",86.35],
    [158475,"2019-05-27T13:06:12",86.33],
    [158476,"2019-05-27T13:09:11",86.61],
    [158477,"2019-05-27T13:09:18",86.65],
    [158478,"2019-05-27T13:12:16",86.58],
    [158479,"2019-05-27T13:12:23",86.62],
    [158480,"2019-05-27T13:15:18",86.72],
    [158481,"2019-05-27T13:15:27",86.65],
    [158482,"2019-05-27T13:18:23",86.75],
    [158483,"2019-05-27T13:18:31",86.77],
    [158484,"2019-05-27T13:21:30",86.97],
    [158485,"2019-05-27T13:21:34",86.94],
    [158486,"2019-05-27T13:24:32",86.61],
    [158487,"2019-05-27T13:24:35",86.64],
    [158488,"2019-05-27T13:27:33",86.76],
    [158489,"2019-05-27T13:27:36",86.73],
    [158490,"2019-05-27T13:30:36",86.66],
    [158491,"2019-05-27T13:30:39",86.65],
    [158492,"2019-05-27T13:33:38",86.67],
    [158493,"2019-05-27T13:33:50",86.68],
    [158494,"2019-05-27T13:36:44",86.54],
    [158495,"2019-05-27T13:36:55",86.51],
    [158496,"2019-05-27T13:39:52",86.37],
    [158497,"2019-05-27T13:39:58",86.3],
    [158498,"2019-05-27T13:42:57",86.11],
    [158499,"2019-05-27T13:43:14",86.23],
    [158500,"2019-05-27T13:46:03",86.25],
    [158501,"2019-05-27T13:46:23",86.29],
    [158502,"2019-05-27T13:49:06",85.92],
    [158503,"2019-05-27T13:49:26",86.14],
    [158504,"2019-05-27T13:52:09",86.14],
    [158505,"2019-05-27T13:52:27",85.94],
    [158506,"2019-05-27T13:55:26",85.94],
    [158507,"2019-05-27T13:55:29",85.92],
    [158508,"2019-05-27T13:58:28",85.66],
    [158509,"2019-05-27T13:58:31",85.63],
    [158510,"2019-05-27T14:01:29",85.65],
    [158511,"2019-05-27T14:01:33",85.68],
    [158512,"2019-05-27T14:04:20",85.38],
    [158513,"2019-05-27T14:04:44",85.59],
    [158514,"2019-05-27T14:07:43",85.38],
    [158515,"2019-05-27T14:07:47",85.3],
    [158516,"2019-05-27T14:10:45",84.74],
    [158517,"2019-05-27T14:10:48",84.76],
    [158518,"2019-05-27T14:13:48",84.94],
    [158519,"2019-05-27T14:13:51",84.92],
    [158520,"2019-05-27T14:16:48",84.44],
    [158521,"2019-05-27T14:16:53",84.5],
    [158522,"2019-05-27T14:19:51",84.33],
    [158523,"2019-05-27T14:19:54",84.31],
    [158524,"2019-05-27T14:22:48",84.01],
    [158525,"2019-05-27T14:22:54",83.98],
    [158526,"2019-05-27T14:25:32",83.77],
    [158527,"2019-05-27T14:26:07",83.64],
    [158528,"2019-05-27T14:28:38",83.61],
    [158529,"2019-05-27T14:29:08",83.33],
    [158530,"2019-05-27T14:32:06",83.41],
    [158531,"2019-05-27T14:32:11",83.39],
    [158532,"2019-05-27T14:35:12",83.38],
    [158533,"2019-05-27T14:35:24",83.36],
    [158534,"2019-05-27T14:38:26",83.37],
    [158535,"2019-05-27T14:38:30",83.33],
    [158536,"2019-05-27T14:41:36",83.34],
    [158537,"2019-05-27T14:41:44",83.3],
    [158538,"2019-05-27T14:44:45",83.31],
    [158539,"2019-05-27T14:44:48",83.32],
    [158540,"2019-05-27T14:47:47",83.41],
    [158541,"2019-05-27T14:48:15",83.39],
    [158542,"2019-05-27T14:51:15",83.4],
    [158543,"2019-05-27T14:51:18",83.43],
    [158544,"2019-05-27T14:54:16",83.41],
    [158545,"2019-05-27T14:54:19",83.45],
    [158546,"2019-05-27T14:57:13",83.23],
    [158547,"2019-05-27T14:57:19",83.24],
    [158548,"2019-05-27T14:59:56",83.06],
    [158549,"2019-05-27T15:00:22",83.26],
    [158550,"2019-05-27T15:03:02",83.09],
    [158551,"2019-05-27T15:03:30",83.07],
    [158552,"2019-05-27T15:06:04",83.04],
    [158553,"2019-05-27T15:06:39",82.86],
    [158554,"2019-05-27T15:09:36",83.12],
    [158555,"2019-05-27T15:09:39",83.1],
    [158556,"2019-05-27T15:12:41",83.1],
    [158557,"2019-05-27T15:12:44",83.09],
    [158558,"2019-05-27T15:15:40",83.36],
    [158559,"2019-05-27T15:15:45",83.39],
    [158560,"2019-05-27T15:18:44",83.31],
    [158561,"2019-05-27T15:18:49",83.27],
    [158562,"2019-05-27T15:21:14",83.17],
    [158563,"2019-05-27T15:21:50",83.35],
    [158564,"2019-05-27T15:24:48",83.74],
    [158565,"2019-05-27T15:24:58",83.68],
    [158566,"2019-05-27T15:27:44",83.69],
    [158567,"2019-05-27T15:27:59",83.65],
    [158568,"2019-05-27T15:30:56",83.69],
    [158569,"2019-05-27T15:31:03",83.7],
    [158570,"2019-05-27T15:33:58",83.52],
    [158571,"2019-05-27T15:34:04",83.57],
    [158572,"2019-05-27T15:37:02",83.6],
    [158573,"2019-05-27T15:37:07",83.48],
    [158574,"2019-05-27T15:40:05",83.71],
    [158575,"2019-05-27T15:40:10",83.7],
    [158576,"2019-05-27T15:43:04",83.27],
    [158577,"2019-05-27T15:43:15",83.32],
    [158578,"2019-05-27T15:46:12",83.54],
    [158579,"2019-05-27T15:46:20",83.52],
    [158580,"2019-05-27T15:49:18",83.45],
    [158581,"2019-05-27T15:49:33",83.43],
    [158582,"2019-05-27T15:52:33",83.42],
    [158583,"2019-05-27T15:52:36",83.39],
    [158584,"2019-05-27T15:55:31",83.48],
    [158585,"2019-05-27T15:55:45",83.5],
    [158586,"2019-05-27T15:58:42",83.42],
    [158587,"2019-05-27T15:58:47",83.43],
    [158588,"2019-05-27T16:01:47",83.56],
    [158589,"2019-05-27T16:02:01",83.46],
    [158590,"2019-05-27T16:05:00",83.63],
    [158591,"2019-05-27T16:05:03",83.66],
    [158592,"2019-05-27T16:08:03",83.67],
    [158593,"2019-05-27T16:08:06",83.63],
    [158594,"2019-05-27T16:10:56",83.79],
    [158595,"2019-05-27T16:11:08",83.78],
    [158596,"2019-05-27T16:13:57",83.8],
    [158597,"2019-05-27T16:14:10",83.74],
    [158598,"2019-05-27T16:16:56",83.95],
    [158599,"2019-05-27T16:17:17",83.87],
    [158600,"2019-05-27T16:20:15",83.95],
    [158601,"2019-05-27T16:20:18",83.98],
    [158602,"2019-05-27T16:22:52",84.06],
    [158603,"2019-05-27T16:23:20",84.05],
    [158604,"2019-05-27T16:25:50",84.09],
    [158605,"2019-05-27T16:26:24",84.16],
    [158606,"2019-05-27T16:29:23",84.2],
    [158607,"2019-05-27T16:29:30",84.18],
    [158608,"2019-05-27T16:32:28",84.32],
    [158609,"2019-05-27T16:32:39",84.33],
    [158610,"2019-05-27T16:35:20",84.49],
    [158611,"2019-05-27T16:35:40",84.51],
    [158612,"2019-05-27T16:38:38",84.69],
    [158613,"2019-05-27T16:38:48",84.72],
    [158614,"2019-05-27T16:41:47",84.8],
    [158615,"2019-05-27T16:41:55",84.81],
    [158616,"2019-05-27T16:44:54",85],
    [158617,"2019-05-27T16:44:57",84.98],
    [158618,"2019-05-27T16:47:55",85.21],
    [158619,"2019-05-27T16:48:13",85.22],
    [158620,"2019-05-27T16:51:12",85.43],
    [158621,"2019-05-27T16:51:15",85.42],
    [158622,"2019-05-27T16:54:11",85.68],
    [158623,"2019-05-27T16:54:22",85.66],
    [158624,"2019-05-27T16:57:16",86],
    [158625,"2019-05-27T16:57:25",86.02],
    [158626,"2019-05-27T17:00:20",86.14],
    [158627,"2019-05-27T17:00:48",86.18],
    [158628,"2019-05-27T17:03:26",86.27],
    [158629,"2019-05-27T17:03:57",86.31],
    [158630,"2019-05-27T17:06:56",86.45],
    [158631,"2019-05-27T17:07:03",86.47],
    [158632,"2019-05-27T17:10:02",86.72],
    [158633,"2019-05-27T17:10:05",86.7],
    [158634,"2019-05-27T17:12:59",86.81],
    [158635,"2019-05-27T17:13:05",86.83],
    [158636,"2019-05-27T17:16:02",87.09],
    [158637,"2019-05-27T17:16:08",87.05],
    [158638,"2019-05-27T17:19:05",87.17],
    [158639,"2019-05-27T17:19:10",87.2],
    [158640,"2019-05-27T17:22:05",87.34],
    [158641,"2019-05-27T17:22:11",87.37],
    [158642,"2019-05-27T17:25:06",87.48],
    [158643,"2019-05-27T17:25:17",87.5],
    [158644,"2019-05-27T17:28:15",87.6],
    [158645,"2019-05-27T17:28:35",87.61],
    [158646,"2019-05-27T17:31:25",87.67],
    [158647,"2019-05-27T17:31:37",87.71],
    [158648,"2019-05-27T17:34:35",87.81],
    [158649,"2019-05-27T17:34:38",87.8],
    [158650,"2019-05-27T17:37:23",87.89],
    [158651,"2019-05-27T17:37:42",87.9],
    [158652,"2019-05-27T17:40:33",87.95],
    [158653,"2019-05-27T17:40:47",87.93],
    [158654,"2019-05-27T17:43:37",88.15],
    [158655,"2019-05-27T17:43:50",88.11],
    [158656,"2019-05-27T17:46:48",88.15],
    [158657,"2019-05-27T17:46:51",88.17],
    [158658,"2019-05-27T17:49:51",88.29],
    [158659,"2019-05-27T17:50:11",88.25],
    [158660,"2019-05-27T17:53:09",88.3],
    [158661,"2019-05-27T17:53:12",88.34],
    [158662,"2019-05-27T17:56:03",88.46],
    [158663,"2019-05-27T17:56:18",88.44],
    [158664,"2019-05-27T17:59:12",88.48],
    [158665,"2019-05-27T17:59:27",88.49],
    [158666,"2019-05-27T18:02:26",88.57],
    [158667,"2019-05-27T18:02:35",88.59],
    [158668,"2019-05-27T18:05:18",88.61],
    [158669,"2019-05-27T18:05:36",88.6],
    [158670,"2019-05-27T18:08:35",88.67],
    [158671,"2019-05-27T18:08:40",88.69],
    [158672,"2019-05-27T18:11:30",88.75],
    [158673,"2019-05-27T18:11:54",88.73],
    [158674,"2019-05-27T18:14:50",88.82],
    [158675,"2019-05-27T18:15:00",88.84],
    [158676,"2019-05-27T18:17:58",88.89],
    [158677,"2019-05-27T18:18:01",88.9],
    [158678,"2019-05-27T18:20:46",88.81],
    [158679,"2019-05-27T18:21:02",88.84],
    [158680,"2019-05-27T18:24:01",89.07],
    [158681,"2019-05-27T18:24:06",89.03],
    [158682,"2019-05-27T18:27:03",88.97],
    [158683,"2019-05-27T18:27:33",88.98],
    [158684,"2019-05-27T18:30:29",88.99],
    [158685,"2019-05-27T18:30:39",89],
    [158686,"2019-05-27T18:33:38",89],
    [158687,"2019-05-27T18:33:41",88.98],
    [158688,"2019-05-27T18:36:17",88.97],
    [158689,"2019-05-27T18:36:42",89],
    [158690,"2019-05-27T18:39:41",88.98],
    [158691,"2019-05-27T18:39:55",88.94],
    [158692,"2019-05-27T18:42:37",88.96],
    [158693,"2019-05-27T18:43:36",88.97],
    [158694,"2019-05-27T18:46:36",88.96],
    [158695,"2019-05-27T18:46:39",88.95],
    [158696,"2019-05-27T18:49:41",88.94],
    [158697,"2019-05-27T18:49:44",88.93],
    [158698,"2019-05-27T18:51:51",88.93],
    [158699,"2019-05-27T18:53:04",88.95],
    [158700,"2019-05-27T18:56:04",88.9],
    [158701,"2019-05-27T18:56:07",88.88],
    [158702,"2019-05-27T18:58:56",88.86],
    [158703,"2019-05-27T18:59:20",88.9],
    [158704,"2019-05-27T19:02:11",88.86],
    [158705,"2019-05-27T19:02:21",88.89],
    [158706,"2019-05-27T19:05:19",88.86],
    [158707,"2019-05-27T19:05:59",88.83],
    [158708,"2019-05-27T19:08:56",88.84],
    [158709,"2019-05-27T19:09:02",88.86],
    [158710,"2019-05-27T19:12:00",88.86],
    [158711,"2019-05-27T19:12:03",88.84],
    [158712,"2019-05-27T19:14:48",88.84],
    [158713,"2019-05-27T19:15:15",88.79],
    [158714,"2019-05-27T19:18:06",88.83],
    [158715,"2019-05-27T19:18:21",88.82],
    [158716,"2019-05-27T19:21:05",88.82],
    [158717,"2019-05-27T19:21:24",88.84],
    [158718,"2019-05-27T19:24:23",88.86],
    [158719,"2019-05-27T19:24:26",88.89],
    [158720,"2019-05-27T19:27:24",88.89],
    [158721,"2019-05-27T19:27:34",88.91],
    [158722,"2019-05-27T19:30:33",88.9],
    [158723,"2019-05-27T19:30:36",88.94],
    [158724,"2019-05-27T19:33:35",88.88],
    [158725,"2019-05-27T19:34:04",88.89],
    [158726,"2019-05-27T19:36:57",88.97],
    [158727,"2019-05-27T19:37:09",88.96],
    [158728,"2019-05-27T19:40:08",88.91],
    [158729,"2019-05-27T19:40:11",88.93],
    [158730,"2019-05-27T19:43:11",88.93],
    [158731,"2019-05-27T19:43:14",88.95],
    [158732,"2019-05-27T19:46:09",88.92],
    [158733,"2019-05-27T19:46:15",88.93],
    [158734,"2019-05-27T19:49:20",88.93],
    [158735,"2019-05-27T19:49:23",88.97],
    [158736,"2019-05-27T19:51:52",88.91],
    [158737,"2019-05-27T19:52:24",88.93],
    [158738,"2019-05-27T19:55:21",88.85],
    [158739,"2019-05-27T19:55:28",88.89],
    [158740,"2019-05-27T19:58:12",88.87],
    [158741,"2019-05-27T19:58:32",88.85],
    [158742,"2019-05-27T20:01:31",88.99],
    [158743,"2019-05-27T20:01:35",88.97],
    [158744,"2019-05-27T20:04:33",88.95],
    [158745,"2019-05-27T20:04:36",88.94],
    [158746,"2019-05-27T20:07:32",88.79],
    [158747,"2019-05-27T20:07:41",88.81],
    [158748,"2019-05-27T20:10:36",89.28],
    [158749,"2019-05-27T20:10:48",89.23],
    [158750,"2019-05-27T20:13:42",88.99],
    [158751,"2019-05-27T20:13:52",89.04],
    [158752,"2019-05-27T20:16:37",88.97],
    [158753,"2019-05-27T20:16:54",89],
    [158754,"2019-05-27T20:19:54",89.33],
    [158755,"2019-05-27T20:19:57",89.31],
    [158756,"2019-05-27T20:22:52",89.15],
    [158757,"2019-05-27T20:23:05",89.2],
    [158758,"2019-05-27T20:26:01",89.55],
    [158759,"2019-05-27T20:26:06",89.51],
    [158760,"2019-05-27T20:29:04",89.44],
    [158761,"2019-05-27T20:29:13",89.4],
    [158762,"2019-05-27T20:32:07",89.65],
    [158763,"2019-05-27T20:32:14",89.58],
    [158764,"2019-05-27T20:35:07",89.7],
    [158765,"2019-05-27T20:35:15",89.72],
    [158766,"2019-05-27T20:38:08",89.64],
    [158767,"2019-05-27T20:38:16",89.6],
    [158768,"2019-05-27T20:41:05",89.77],
    [158769,"2019-05-27T20:41:21",89.75],
    [158770,"2019-05-27T20:44:10",89.8],
    [158771,"2019-05-27T20:44:23",89.77],
    [158772,"2019-05-27T20:47:18",90.09],
    [158773,"2019-05-27T20:47:23",90.07],
    [158774,"2019-05-27T20:50:22",89.61],
    [158775,"2019-05-27T20:50:25",89.62],
    [158776,"2019-05-27T20:53:24",90.18],
    [158777,"2019-05-27T20:53:30",90.17],
    [158778,"2019-05-27T20:56:18",90.04],
    [158779,"2019-05-27T20:56:34",90.07],
    [158780,"2019-05-27T20:59:28",90.08],
    [158781,"2019-05-27T20:59:42",90.12],
    [158782,"2019-05-27T21:02:33",90.31],
    [158783,"2019-05-27T21:02:44",90.4],
    [158784,"2019-05-27T21:05:34",90.21],
    [158785,"2019-05-27T21:06:02",90.29],
    [158786,"2019-05-27T21:08:33",90.22],
    [158787,"2019-05-27T21:09:06",90.24],
    [158788,"2019-05-27T21:11:50",90.39],
    [158789,"2019-05-27T21:12:17",90.45],
    [158790,"2019-05-27T21:15:29",90.45],
    [158791,"2019-05-27T21:15:32",90.43],
    [158792,"2019-05-27T21:18:25",90.34],
    [158793,"2019-05-27T21:18:36",90.37],
    [158794,"2019-05-27T21:21:32",90.44],
    [158795,"2019-05-27T21:21:38",90.47],
    [158796,"2019-05-27T21:24:38",90.6],
    [158797,"2019-05-27T21:24:51",90.58],
    [158798,"2019-05-27T21:27:47",90.44],
    [158799,"2019-05-27T21:27:52",90.43],
    [158800,"2019-05-27T21:30:55",90.43],
    [158801,"2019-05-27T21:30:58",90.45],
    [158802,"2019-05-27T21:33:47",90.55],
    [158803,"2019-05-27T21:34:07",90.54],
    [158804,"2019-05-27T21:37:04",90.62],
    [158805,"2019-05-27T21:37:07",90.67],
    [158806,"2019-05-27T21:40:05",90.41],
    [158807,"2019-05-27T21:40:08",90.44],
    [158808,"2019-05-27T21:43:06",90.68],
    [158809,"2019-05-27T21:43:43",90.65],
    [158810,"2019-05-27T21:46:42",90.69],
    [158811,"2019-05-27T21:46:45",90.71],
    [158812,"2019-05-27T21:49:43",90.72],
    [158813,"2019-05-27T21:49:56",90.74],
    [158814,"2019-05-27T21:52:56",90.73],
    [158815,"2019-05-27T21:53:08",90.68],
    [158816,"2019-05-27T21:56:03",90.89],
    [158817,"2019-05-27T21:56:13",90.91],
    [158818,"2019-05-27T21:59:03",90.8],
    [158819,"2019-05-27T21:59:14",90.78],
    [158820,"2019-05-27T22:01:45",90.9],
    [158821,"2019-05-27T22:02:17",90.94],
    [158822,"2019-05-27T22:05:14",91],
    [158823,"2019-05-27T22:05:20",90.96],
    [158824,"2019-05-27T22:08:14",90.82],
    [158825,"2019-05-27T22:08:23",90.81],
    [158826,"2019-05-27T22:11:08",90.85],
    [158827,"2019-05-27T22:11:30",91],
    [158828,"2019-05-27T22:14:27",90.98],
    [158829,"2019-05-27T22:14:30",91.01],
    [158830,"2019-05-27T22:17:15",90.94],
    [158831,"2019-05-27T22:17:56",90.92],
    [158832,"2019-05-27T22:20:37",90.9],
    [158833,"2019-05-27T22:21:01",90.87],
    [158834,"2019-05-27T22:23:43",91.07],
    [158835,"2019-05-27T22:24:04",90.99],
    [158836,"2019-05-27T22:27:04",91.03],
    [158837,"2019-05-27T22:27:07",91.02],
    [158838,"2019-05-27T22:30:02",90.92],
    [158839,"2019-05-27T22:30:10",90.91],
    [158840,"2019-05-27T22:32:49",91.04],
    [158841,"2019-05-27T22:33:10",91.1],
    [158842,"2019-05-27T22:35:48",91.11],
    [158843,"2019-05-27T22:36:13",91.05],
    [158844,"2019-05-27T22:38:41",91.14],
    [158845,"2019-05-27T22:39:16",91.11],
    [158846,"2019-05-27T22:42:15",91.18],
    [158847,"2019-05-27T22:42:29",91.14],
    [158848,"2019-05-27T22:45:25",91.18],
    [158849,"2019-05-27T22:45:39",91.2],
    [158850,"2019-05-27T22:48:34",91.21],
    [158851,"2019-05-27T22:48:41",91.22],
    [158852,"2019-05-27T22:51:42",91.22],
    [158853,"2019-05-27T22:51:49",91.2],
    [158854,"2019-05-27T22:54:42",91.25],
    [158855,"2019-05-27T22:54:49",91.27],
    [158856,"2019-05-27T22:57:41",91.32],
    [158857,"2019-05-27T22:57:55",91.29],
    [158858,"2019-05-27T23:00:50",91.35],
    [158859,"2019-05-27T23:01:02",91.32],
    [158860,"2019-05-27T23:03:55",91.37],
    [158861,"2019-05-27T23:04:05",91.39],
    [158862,"2019-05-27T23:06:56",91.34],
    [158863,"2019-05-27T23:07:05",91.45],
    [158864,"2019-05-27T23:10:01",91.39],
    [158865,"2019-05-27T23:10:28",91.43],
    [158866,"2019-05-27T23:13:13",91.5],
    [158867,"2019-05-27T23:13:31",91.51],
    [158868,"2019-05-27T23:16:16",91.56],
    [158869,"2019-05-27T23:16:41",91.53],
    [158870,"2019-05-27T23:19:40",91.54],
    [158871,"2019-05-27T23:19:51",91.51],
    [158872,"2019-05-27T23:22:43",91.55],
    [158873,"2019-05-27T23:22:56",91.57],
    [158874,"2019-05-27T23:25:56",91.6],
    [158875,"2019-05-27T23:26:03",91.58],
    [158876,"2019-05-27T23:28:57",91.56],
    [158877,"2019-05-27T23:29:06",91.57],
    [158878,"2019-05-27T23:32:04",91.65],
    [158879,"2019-05-27T23:32:07",91.67],
    [158880,"2019-05-27T23:34:58",91.59],
    [158881,"2019-05-27T23:35:11",91.57],
    [158882,"2019-05-27T23:38:07",91.6],
    [158883,"2019-05-27T23:38:24",91.62],
    [158884,"2019-05-27T23:41:18",91.7],
    [158885,"2019-05-27T23:41:25",91.68],
    [158886,"2019-05-27T23:44:20",91.64],
    [158887,"2019-05-27T23:44:26",91.62],
    [158888,"2019-05-27T23:47:24",91.65],
    [158889,"2019-05-27T23:47:55",91.68],
    [158890,"2019-05-27T23:51:03",91.68],
    [158891,"2019-05-27T23:51:08",91.7],
    [158892,"2019-05-27T23:54:07",91.65],
    [158893,"2019-05-27T23:54:14",91.67],
    [158894,"2019-05-27T23:57:12",91.68],
    [158895,"2019-05-27T23:57:25",91.71],
    [158896,"2019-05-28T00:00:18",91.72],
    [158897,"2019-05-28T00:00:40",91.68],
    [158898,"2019-05-28T00:03:35",91.71],
    [158899,"2019-05-28T00:03:44",91.72],
    [158900,"2019-05-28T00:06:43",91.64],
    [158901,"2019-05-28T00:06:48",91.61],
    [158902,"2019-05-28T00:09:46",91.72],
    [158903,"2019-05-28T00:09:53",91.7],
    [158904,"2019-05-28T00:12:44",91.6],
    [158905,"2019-05-28T00:13:11",91.59],
    [158906,"2019-05-28T00:15:56",91.56],
    [158907,"2019-05-28T00:16:21",91.54],
    [158908,"2019-05-28T00:19:04",91.69],
    [158909,"2019-05-28T00:19:28",91.67],
    [158910,"2019-05-28T00:22:28",91.65],
    [158911,"2019-05-28T00:22:31",91.63],
    [158912,"2019-05-28T00:25:29",91.56],
    [158913,"2019-05-28T00:25:32",91.58],
    [158914,"2019-05-28T00:28:12",91.6],
    [158915,"2019-05-28T00:28:32",91.56],
    [158916,"2019-05-28T00:31:11",91.52],
    [158917,"2019-05-28T00:31:33",91.48],
    [158918,"2019-05-28T00:34:18",91.57],
    [158919,"2019-05-28T00:34:39",91.58],
    [158920,"2019-05-28T00:37:39",91.63],
    [158921,"2019-05-28T00:37:47",91.6],
    [158922,"2019-05-28T00:40:45",91.45],
    [158923,"2019-05-28T00:40:54",91.42],
    [158924,"2019-05-28T00:43:51",91.66],
    [158925,"2019-05-28T00:43:54",91.65],
    [158926,"2019-05-28T00:46:54",91.64],
    [158927,"2019-05-28T00:47:05",91.62],
    [158928,"2019-05-28T00:50:04",91.71],
    [158929,"2019-05-28T00:50:11",91.7],
    [158930,"2019-05-28T00:53:05",91.8],
    [158931,"2019-05-28T00:53:13",91.79],
    [158932,"2019-05-28T00:56:11",91.5],
    [158933,"2019-05-28T00:56:20",91.48],
    [158934,"2019-05-28T00:59:18",91.7],
    [158935,"2019-05-28T00:59:25",91.72],
    [158936,"2019-05-28T01:02:22",91.64],
    [158937,"2019-05-28T01:02:27",91.62],
    [158938,"2019-05-28T01:05:23",91.62],
    [158939,"2019-05-28T01:05:32",91.57],
    [158940,"2019-05-28T01:08:17",91.68],
    [158941,"2019-05-28T01:08:32",91.7],
    [158942,"2019-05-28T01:11:27",91.66],
    [158943,"2019-05-28T01:11:33",91.64],
    [158944,"2019-05-28T01:14:27",91.73],
    [158945,"2019-05-28T01:14:36",91.71],
    [158946,"2019-05-28T01:17:26",91.62],
    [158947,"2019-05-28T01:17:51",91.68],
    [158948,"2019-05-28T01:20:54",91.68],
    [158949,"2019-05-28T01:21:00",91.65],
    [158950,"2019-05-28T01:23:58",91.84],
    [158951,"2019-05-28T01:24:05",91.78],
    [158952,"2019-05-28T01:27:03",91.75],
    [158953,"2019-05-28T01:27:06",91.72],
    [158954,"2019-05-28T01:30:04",91.7],
    [158955,"2019-05-28T01:30:18",91.75],
    [158956,"2019-05-28T01:33:17",91.74],
    [158957,"2019-05-28T01:33:24",91.71],
    [158958,"2019-05-28T01:36:22",91.87],
    [158959,"2019-05-28T01:36:28",91.82],
    [158960,"2019-05-28T01:39:32",91.83],
    [158961,"2019-05-28T01:39:37",91.84],
    [158962,"2019-05-28T01:42:38",91.84],
    [158963,"2019-05-28T01:42:44",91.86],
    [158964,"2019-05-28T01:45:40",91.92],
    [158965,"2019-05-28T01:45:44",91.94],
    [158966,"2019-05-28T01:48:42",91.84],
    [158967,"2019-05-28T01:48:45",91.87],
    [158968,"2019-05-28T01:51:44",91.89],
    [158969,"2019-05-28T01:51:56",91.93],
    [158970,"2019-05-28T01:54:51",91.9],
    [158971,"2019-05-28T01:55:02",91.95],
    [158972,"2019-05-28T01:58:01",91.9],
    [158973,"2019-05-28T01:58:13",91.88],
    [158974,"2019-05-28T02:01:34",91.88],
    [158975,"2019-05-28T02:01:37",91.9],
    [158976,"2019-05-28T02:04:16",91.88],
    [158977,"2019-05-28T02:04:38",91.83],
    [158978,"2019-05-28T02:07:18",91.79],
    [158979,"2019-05-28T02:07:38",91.77],
    [158980,"2019-05-28T02:10:37",91.88],
    [158981,"2019-05-28T02:10:48",91.83],
    [158982,"2019-05-28T02:13:17",91.94],
    [158983,"2019-05-28T02:13:51",91.91],
    [158984,"2019-05-28T02:16:48",91.9],
    [158985,"2019-05-28T02:16:52",91.84],
    [158986,"2019-05-28T02:19:48",91.77],
    [158987,"2019-05-28T02:19:53",91.9],
    [158988,"2019-05-28T02:22:24",91.91],
    [158989,"2019-05-28T02:22:55",92.04],
    [158990,"2019-05-28T02:25:54",91.93],
    [158991,"2019-05-28T02:25:59",91.91],
    [158992,"2019-05-28T02:28:54",92.05],
    [158993,"2019-05-28T02:29:01",92.06],
    [158994,"2019-05-28T02:31:51",91.95],
    [158995,"2019-05-28T02:32:02",91.91],
    [158996,"2019-05-28T02:35:01",92.05],
    [158997,"2019-05-28T02:35:09",92.02],
    [158998,"2019-05-28T02:38:04",91.97],
    [158999,"2019-05-28T02:38:12",91.98],
    [159000,"2019-05-28T02:41:24",91.98],
    [159001,"2019-05-28T02:41:34",91.96],
    [159002,"2019-05-28T02:44:31",92.11],
    [159003,"2019-05-28T02:44:35",92.15],
    [159004,"2019-05-28T02:47:36",92.16],
    [159005,"2019-05-28T02:47:39",92.18],
    [159006,"2019-05-28T02:50:38",92.07],
    [159007,"2019-05-28T02:50:41",92.03],
    [159008,"2019-05-28T02:53:33",92.1],
    [159009,"2019-05-28T02:53:49",92.11],
    [159010,"2019-05-28T02:56:47",92.05],
    [159011,"2019-05-28T02:56:50",92.07],
    [159012,"2019-05-28T02:59:45",92.16],
    [159013,"2019-05-28T03:00:08",92.11],
    [159014,"2019-05-28T03:02:51",92.12],
    [159015,"2019-05-28T03:03:16",92.08],
    [159016,"2019-05-28T03:06:15",92.17],
    [159017,"2019-05-28T03:06:23",92.13],
    [159018,"2019-05-28T03:08:49",92.19],
    [159019,"2019-05-28T03:09:23",92.17],
    [159020,"2019-05-28T03:12:22",92.21],
    [159021,"2019-05-28T03:12:32",92.24],
    [159022,"2019-05-28T03:15:26",92.19],
    [159023,"2019-05-28T03:15:35",92.22],
    [159024,"2019-05-28T03:18:37",92.22],
    [159025,"2019-05-28T03:18:40",92.23],
    [159026,"2019-05-28T03:21:38",92.21],
    [159027,"2019-05-28T03:21:41",92.19],
    [159028,"2019-05-28T03:24:36",92.27],
    [159029,"2019-05-28T03:24:53",92.3],
    [159030,"2019-05-28T03:27:48",92.37],
    [159031,"2019-05-28T03:27:54",92.36],
    [159032,"2019-05-28T03:30:43",92.33],
    [159033,"2019-05-28T03:30:57",92.4],
    [159034,"2019-05-28T03:33:56",92.3],
    [159035,"2019-05-28T03:33:59",92.26],
    [159036,"2019-05-28T03:36:53",92.32],
    [159037,"2019-05-28T03:37:02",92.35],
    [159038,"2019-05-28T03:39:55",92.46],
    [159039,"2019-05-28T03:40:10",92.44],
    [159040,"2019-05-28T03:43:08",92.44],
    [159041,"2019-05-28T03:43:14",92.41],
    [159042,"2019-05-28T03:46:04",92.31],
    [159043,"2019-05-28T03:46:14",92.36],
    [159044,"2019-05-28T03:49:03",92.48],
    [159045,"2019-05-28T03:49:18",92.52],
    [159046,"2019-05-28T03:52:08",92.48],
    [159047,"2019-05-28T03:52:20",92.46],
    [159048,"2019-05-28T03:55:22",92.46],
    [159049,"2019-05-28T03:55:25",92.48],
    [159050,"2019-05-28T03:58:21",92.48],
    [159051,"2019-05-28T03:58:47",92.53],
    [159052,"2019-05-28T04:01:29",92.55],
    [159053,"2019-05-28T04:01:50",92.56],
    [159054,"2019-05-28T04:04:27",92.48],
    [159055,"2019-05-28T04:04:54",92.53],
    [159056,"2019-05-28T04:07:59",92.54],
    [159057,"2019-05-28T04:08:04",92.52],
    [159058,"2019-05-28T04:11:03",92.51],
    [159059,"2019-05-28T04:11:22",92.5],
    [159060,"2019-05-28T04:14:21",92.52],
    [159061,"2019-05-28T04:14:30",92.54],
    [159062,"2019-05-28T04:17:03",92.5],
    [159063,"2019-05-28T04:18:08",92.52],
    [159064,"2019-05-28T04:20:36",92.54],
    [159065,"2019-05-28T04:21:16",92.56],
    [159066,"2019-05-28T04:24:11",92.55],
    [159067,"2019-05-28T04:24:17",92.53],
    [159068,"2019-05-28T04:27:12",92.59],
    [159069,"2019-05-28T04:27:23",92.57],
    [159070,"2019-05-28T04:30:21",92.57],
    [159071,"2019-05-28T04:30:24",92.55],
    [159072,"2019-05-28T04:33:15",92.64],
    [159073,"2019-05-28T04:33:28",92.6],
    [159074,"2019-05-28T04:36:43",92.59],
    [159075,"2019-05-28T04:36:53",92.58],
    [159076,"2019-05-28T04:39:43",92.71],
    [159077,"2019-05-28T04:40:12",92.67],
    [159078,"2019-05-28T04:43:23",92.67],
    [159079,"2019-05-28T04:43:26",92.65],
    [159080,"2019-05-28T04:46:30",92.65],
    [159081,"2019-05-28T04:46:35",92.62],
    [159082,"2019-05-28T04:49:44",92.62],
    [159083,"2019-05-28T04:49:48",92.63],
    [159084,"2019-05-28T04:52:46",92.61],
    [159085,"2019-05-28T04:52:50",92.59],
    [159086,"2019-05-28T04:55:45",92.55],
    [159087,"2019-05-28T04:55:55",92.56],
    [159088,"2019-05-28T04:58:52",92.64],
    [159089,"2019-05-28T04:58:56",92.66],
    [159090,"2019-05-28T05:01:52",92.58],
    [159091,"2019-05-28T05:02:11",92.59],
    [159092,"2019-05-28T05:05:00",92.55],
    [159093,"2019-05-28T05:05:32",92.58],
    [159094,"2019-05-28T05:08:15",92.53],
    [159095,"2019-05-28T05:08:36",92.52],
    [159096,"2019-05-28T05:11:14",92.52],
    [159097,"2019-05-28T05:11:40",92.48],
    [159098,"2019-05-28T05:14:39",92.38],
    [159099,"2019-05-28T05:14:55",92.37],
    [159100,"2019-05-28T05:17:12",92.32],
    [159101,"2019-05-28T05:18:03",92.34],
    [159102,"2019-05-28T05:20:53",92.37],
    [159103,"2019-05-28T05:21:12",92.35],
    [159104,"2019-05-28T05:24:12",92.3],
    [159105,"2019-05-28T05:24:18",92.33],
    [159106,"2019-05-28T05:27:12",92.35],
    [159107,"2019-05-28T05:27:18",92.3],
    [159108,"2019-05-28T05:30:08",92.48],
    [159109,"2019-05-28T05:30:26",92.47],
    [159110,"2019-05-28T05:33:23",92.36],
    [159111,"2019-05-28T05:33:42",92.43],
    [159112,"2019-05-28T05:36:28",92.37],
    [159113,"2019-05-28T05:36:57",92.33],
    [159114,"2019-05-28T05:39:38",92.17],
    [159115,"2019-05-28T05:40:03",92.22],
    [159116,"2019-05-28T05:43:03",92.23],
    [159117,"2019-05-28T05:43:06",92.2],
    [159118,"2019-05-28T05:46:04",92.26],
    [159119,"2019-05-28T05:46:16",92.31],
    [159120,"2019-05-28T05:49:08",92.14],
    [159121,"2019-05-28T05:49:23",92.12],
    [159122,"2019-05-28T05:52:31",92.11],
    [159123,"2019-05-28T05:52:47",92.15],
    [159124,"2019-05-28T05:55:44",92.2],
    [159125,"2019-05-28T05:55:53",92.16],
    [159126,"2019-05-28T05:58:51",92.17],
    [159127,"2019-05-28T05:58:54",92.15],
    [159128,"2019-05-28T06:01:47",92.12],
    [159129,"2019-05-28T06:01:55",92.14],
    [159130,"2019-05-28T06:04:47",92.12],
    [159131,"2019-05-28T06:05:16",92.08],
    [159132,"2019-05-28T06:07:57",92.18],
    [159133,"2019-05-28T06:08:32",92.07],
    [159134,"2019-05-28T06:11:43",92.06],
    [159135,"2019-05-28T06:11:56",92.1],
    [159136,"2019-05-28T06:14:55",91.96],
    [159137,"2019-05-28T06:15:00",91.92],
    [159138,"2019-05-28T06:18:08",91.92],
    [159139,"2019-05-28T06:18:13",91.96],
    [159140,"2019-05-28T06:21:11",91.9],
    [159141,"2019-05-28T06:21:30",91.92],
    [159142,"2019-05-28T06:24:22",91.84],
    [159143,"2019-05-28T06:24:44",91.83],
    [159144,"2019-05-28T06:27:22",91.76],
    [159145,"2019-05-28T06:27:47",91.77],
    [159146,"2019-05-28T06:30:21",91.65],
    [159147,"2019-05-28T06:30:47",91.7],
    [159148,"2019-05-28T06:33:46",91.58],
    [159149,"2019-05-28T06:33:49",91.56],
    [159150,"2019-05-28T06:36:42",91.44],
    [159151,"2019-05-28T06:36:53",91.41],
    [159152,"2019-05-28T06:39:51",91.35],
    [159153,"2019-05-28T06:39:58",91.36],
    [159154,"2019-05-28T06:42:57",91.16],
    [159155,"2019-05-28T06:43:07",91.14],
    [159156,"2019-05-28T06:46:06",90.87],
    [159157,"2019-05-28T06:46:12",90.83],
    [159158,"2019-05-28T06:49:11",90.77],
    [159159,"2019-05-28T06:49:14",90.74],
    [159160,"2019-05-28T06:52:11",90.39],
    [159161,"2019-05-28T06:52:17",90.41],
    [159162,"2019-05-28T06:55:13",90.18],
    [159163,"2019-05-28T06:55:26",90.13],
    [159164,"2019-05-28T06:58:23",89.76],
    [159165,"2019-05-28T06:58:29",89.74],
    [159166,"2019-05-28T07:01:29",89.47],
    [159167,"2019-05-28T07:01:32",89.49],
    [159168,"2019-05-28T07:04:31",89.11],
    [159169,"2019-05-28T07:04:34",89.1],
    [159170,"2019-05-28T07:07:18",88.84],
    [159171,"2019-05-28T07:07:39",88.88],
    [159172,"2019-05-28T07:10:34",88.5],
    [159173,"2019-05-28T07:10:48",88.46],
    [159174,"2019-05-28T07:13:43",88.14],
    [159175,"2019-05-28T07:14:05",88.17],
    [159176,"2019-05-28T07:16:49",87.86],
    [159177,"2019-05-28T07:17:06",87.81],
    [159178,"2019-05-28T07:19:54",87.47],
    [159179,"2019-05-28T07:20:14",87.46],
    [159180,"2019-05-28T07:22:52",87.38],
    [159181,"2019-05-28T07:23:25",87.3],
    [159182,"2019-05-28T07:26:17",86.96],
    [159183,"2019-05-28T07:26:25",86.94],
    [159184,"2019-05-28T07:29:24",86.61],
    [159185,"2019-05-28T07:29:36",86.57],
    [159186,"2019-05-28T07:32:31",86.4],
    [159187,"2019-05-28T07:32:38",86.34],
    [159188,"2019-05-28T07:35:36",85.83],
    [159189,"2019-05-28T07:35:45",85.87],
    [159190,"2019-05-28T07:38:37",85.62],
    [159191,"2019-05-28T07:38:45",85.59],
    [159192,"2019-05-28T07:41:38",85.02],
    [159193,"2019-05-28T07:41:46",84.9],
    [159194,"2019-05-28T07:44:35",84.58],
    [159195,"2019-05-28T07:44:46",84.47],
    [159196,"2019-05-28T07:47:44",84.03],
    [159197,"2019-05-28T07:47:47",84.02],
    [159198,"2019-05-28T07:50:46",83.63],
    [159199,"2019-05-28T07:50:50",83.61],
    [159200,"2019-05-28T07:53:47",83.5],
    [159201,"2019-05-28T07:53:54",83.53],
    [159202,"2019-05-28T07:56:53",83.5],
    [159203,"2019-05-28T07:56:57",83.49],
    [159204,"2019-05-28T07:59:51",83.39],
    [159205,"2019-05-28T08:00:05",83.38],
    [159206,"2019-05-28T08:03:02",83.3],
    [159207,"2019-05-28T08:03:13",83.28],
    [159208,"2019-05-28T08:06:14",83.28],
    [159209,"2019-05-28T08:06:40",83.32],
    [159210,"2019-05-28T08:09:34",83.29],
    [159211,"2019-05-28T08:09:40",83.24],
    [159212,"2019-05-28T08:12:38",83.17],
    [159213,"2019-05-28T08:12:41",83.18],
    [159214,"2019-05-28T08:15:22",82.86],
    [159215,"2019-05-28T08:15:46",82.84],
    [159216,"2019-05-28T08:18:45",82.84],
    [159217,"2019-05-28T08:18:50",82.83],
    [159218,"2019-05-28T08:21:24",82.7],
    [159219,"2019-05-28T08:22:03",82.84],
    [159220,"2019-05-28T08:24:38",82.67],
    [159221,"2019-05-28T08:25:06",82.7],
    [159222,"2019-05-28T08:28:05",82.55],
    [159223,"2019-05-28T08:28:09",82.57],
    [159224,"2019-05-28T08:31:00",82.5],
    [159225,"2019-05-28T08:31:14",82.48],
    [159226,"2019-05-28T08:34:03",82.38],
    [159227,"2019-05-28T08:34:17",82.41],
    [159228,"2019-05-28T08:37:12",82.51],
    [159229,"2019-05-28T08:37:31",82.5],
    [159230,"2019-05-28T08:40:30",82.61],
    [159231,"2019-05-28T08:40:33",82.63],
    [159232,"2019-05-28T08:43:32",82.58],
    [159233,"2019-05-28T08:43:35",82.56],
    [159234,"2019-05-28T08:46:27",82.61],
    [159235,"2019-05-28T08:46:37",82.66],
    [159236,"2019-05-28T08:49:33",82.67],
    [159237,"2019-05-28T08:49:39",82.64],
    [159238,"2019-05-28T08:52:35",82.58],
    [159239,"2019-05-28T08:52:42",82.54],
    [159240,"2019-05-28T08:55:32",82.6],
    [159241,"2019-05-28T08:56:03",82.63],
    [159242,"2019-05-28T08:59:01",82.34],
    [159243,"2019-05-28T08:59:04",82.33],
    [159244,"2019-05-28T09:01:50",82.21],
    [159245,"2019-05-28T09:02:08",82.19],
    [159246,"2019-05-28T09:05:06",82.07],
    [159247,"2019-05-28T09:05:09",82.04],
    [159248,"2019-05-28T09:08:07",81.77],
    [159249,"2019-05-28T09:08:20",81.73],
    [159250,"2019-05-28T09:11:07",81.6],
    [159251,"2019-05-28T09:11:25",81.58],
    [159252,"2019-05-28T09:14:21",81.32],
    [159253,"2019-05-28T09:14:26",81.37],
    [159254,"2019-05-28T09:17:23",81.24],
    [159255,"2019-05-28T09:17:28",81.19],
    [159256,"2019-05-28T09:20:27",80.88],
    [159257,"2019-05-28T09:20:44",80.85],
    [159258,"2019-05-28T09:23:42",80.73],
    [159259,"2019-05-28T09:23:50",80.69],
    [159260,"2019-05-28T09:26:33",80.82],
    [159261,"2019-05-28T09:26:51",80.81],
    [159262,"2019-05-28T09:29:59",80.8],
    [159263,"2019-05-28T09:30:17",80.77],
    [159264,"2019-05-28T09:32:59",80.46],
    [159265,"2019-05-28T09:33:25",80.72],
    [159266,"2019-05-28T09:36:20",80.69],
    [159267,"2019-05-28T09:36:25",80.65],
    [159268,"2019-05-28T09:39:23",80.45],
    [159269,"2019-05-28T09:39:29",80.36],
    [159270,"2019-05-28T09:42:28",80.37],
    [159271,"2019-05-28T09:42:41",80.38],
    [159272,"2019-05-28T09:45:41",80.38],
    [159273,"2019-05-28T09:45:44",80.36],
    [159274,"2019-05-28T09:48:32",80.46],
    [159275,"2019-05-28T09:48:46",80.49],
    [159276,"2019-05-28T09:51:41",80.42],
    [159277,"2019-05-28T09:51:46",80.37],
    [159278,"2019-05-28T09:54:45",80.14],
    [159279,"2019-05-28T09:54:48",80.13],
    [159280,"2019-05-28T09:57:45",80.46],
    [159281,"2019-05-28T09:57:54",80.5],
    [159282,"2019-05-28T10:00:51",80.45],
    [159283,"2019-05-28T10:00:54",80.47],
    [159284,"2019-05-28T10:03:52",80.19],
    [159285,"2019-05-28T10:03:59",80.24],
    [159286,"2019-05-28T10:06:53",79.82],
    [159287,"2019-05-28T10:07:06",79.8],
    [159288,"2019-05-28T10:10:04",78.91],
    [159289,"2019-05-28T10:10:07",78.9],
    [159290,"2019-05-28T10:13:06",78.03],
    [159291,"2019-05-28T10:13:09",78.05],
    [159292,"2019-05-28T10:16:05",77.38],
    [159293,"2019-05-28T10:16:12",77.4],
    [159294,"2019-05-28T10:19:10",77.15],
    [159295,"2019-05-28T10:19:13",77.17],
    [159296,"2019-05-28T10:22:10",77.04],
    [159297,"2019-05-28T10:22:22",76.99],
    [159298,"2019-05-28T10:25:16",76.99],
    [159299,"2019-05-28T10:25:22",77.01],
    [159300,"2019-05-28T10:28:18",76.84],
    [159301,"2019-05-28T10:28:26",76.74],
    [159302,"2019-05-28T10:31:21",76.06],
    [159303,"2019-05-28T10:31:28",76.04],
    [159304,"2019-05-28T10:34:26",75.73],
    [159305,"2019-05-28T10:34:30",75.75],
    [159306,"2019-05-28T10:37:29",75.52],
    [159307,"2019-05-28T10:37:48",75.42],
    [159308,"2019-05-28T10:40:30",74.91],
    [159309,"2019-05-28T10:40:51",74.95],
    [159310,"2019-05-28T10:43:27",74.31],
    [159311,"2019-05-28T10:43:58",74.23],
    [159312,"2019-05-28T10:46:56",73.89],
    [159313,"2019-05-28T10:46:59",73.84],
    [159314,"2019-05-28T10:49:55",74.11],
    [159315,"2019-05-28T10:50:01",74.16],
    [159316,"2019-05-28T10:52:57",74.07],
    [159317,"2019-05-28T10:53:01",74.1],
    [159318,"2019-05-28T10:56:01",73.97],
    [159319,"2019-05-28T10:56:04",73.95],
    [159320,"2019-05-28T10:59:00",73.35],
    [159321,"2019-05-28T10:59:04",73.38],
    [159322,"2019-05-28T11:01:48",73.21],
    [159323,"2019-05-28T11:02:15",73.32],
    [159324,"2019-05-28T11:05:18",73.33],
    [159325,"2019-05-28T11:05:21",73.34],
    [159326,"2019-05-28T11:08:20",73.46],
    [159327,"2019-05-28T11:08:26",73.44],
    [159328,"2019-05-28T11:11:26",73.26],
    [159329,"2019-05-28T11:11:32",73.28],
    [159330,"2019-05-28T11:14:35",73.28],
    [159331,"2019-05-28T11:14:39",73.32],
    [159332,"2019-05-28T11:17:36",73.83],
    [159333,"2019-05-28T11:17:43",73.77],
    [159334,"2019-05-28T11:20:41",73.32],
    [159335,"2019-05-28T11:20:52",73.37],
    [159336,"2019-05-28T11:23:47",72.92],
    [159337,"2019-05-28T11:23:52",72.79],
    [159338,"2019-05-28T11:26:48",72.86],
    [159339,"2019-05-28T11:26:52",73.03],
    [159340,"2019-05-28T11:29:47",73.13],
    [159341,"2019-05-28T11:29:59",73.19],
    [159342,"2019-05-28T11:32:55",73.48],
    [159343,"2019-05-28T11:33:02",73.53],
    [159344,"2019-05-28T11:35:59",73.86],
    [159345,"2019-05-28T11:36:03",73.83],
    [159346,"2019-05-28T11:39:02",74.2],
    [159347,"2019-05-28T11:39:08",74.16],
    [159348,"2019-05-28T11:42:07",73.48],
    [159349,"2019-05-28T11:42:28",73.52],
    [159350,"2019-05-28T11:45:24",73.55],
    [159351,"2019-05-28T11:45:31",73.56],
    [159352,"2019-05-28T11:48:31",73.56],
    [159353,"2019-05-28T11:48:34",73.52],
    [159354,"2019-05-28T11:51:30",73.3],
    [159355,"2019-05-28T11:51:44",73.24],
    [159356,"2019-05-28T11:54:43",73.44],
    [159357,"2019-05-28T11:54:46",73.35],
    [159358,"2019-05-28T11:57:44",73.93],
    [159359,"2019-05-28T11:57:50",73.99],
    [159360,"2019-05-28T12:00:47",73.97],
    [159361,"2019-05-28T12:00:55",73.89],
    [159362,"2019-05-28T12:03:51",73.98],
    [159363,"2019-05-28T12:03:57",73.96],
    [159364,"2019-05-28T12:06:54",73.73],
    [159365,"2019-05-28T12:06:58",73.68],
    [159366,"2019-05-28T12:09:56",74],
    [159367,"2019-05-28T12:10:00",73.84],
    [159368,"2019-05-28T12:12:59",74.37],
    [159369,"2019-05-28T12:13:28",74.36],
    [159370,"2019-05-28T12:16:27",73.77],
    [159371,"2019-05-28T12:16:36",73.88],
    [159372,"2019-05-28T12:19:33",74.21],
    [159373,"2019-05-28T12:19:39",74.15],
    [159374,"2019-05-28T12:22:36",74.89],
    [159375,"2019-05-28T12:22:39",74.95],
    [159376,"2019-05-28T12:25:33",74.29],
    [159377,"2019-05-28T12:25:39",74.35],
    [159378,"2019-05-28T12:28:30",74.66],
    [159379,"2019-05-28T12:28:43",74.76],
    [159380,"2019-05-28T12:31:43",74.1],
    [159381,"2019-05-28T12:32:13",74.14],
    [159382,"2019-05-28T12:35:11",74.4],
    [159383,"2019-05-28T12:35:14",74.37],
    [159384,"2019-05-28T12:38:11",74.43],
    [159385,"2019-05-28T12:38:20",74.4],
    [159386,"2019-05-28T12:41:17",74.21],
    [159387,"2019-05-28T12:41:20",74.19],
    [159388,"2019-05-28T12:44:17",74.33],
    [159389,"2019-05-28T12:44:23",74.27],
    [159390,"2019-05-28T12:47:27",74.27],
    [159391,"2019-05-28T12:47:33",74.34],
    [159392,"2019-05-28T12:50:31",74.57],
    [159393,"2019-05-28T12:50:34",74.58],
    [159394,"2019-05-28T12:53:31",74.5],
    [159395,"2019-05-28T12:53:34",74.52],
    [159396,"2019-05-28T12:56:27",74.33],
    [159397,"2019-05-28T12:56:51",74.36],
    [159398,"2019-05-28T12:59:43",74.6],
    [159399,"2019-05-28T12:59:55",74.63],
    [159400,"2019-05-28T13:02:52",74.18],
    [159401,"2019-05-28T13:02:55",74.22],
    [159402,"2019-05-28T13:05:49",74.23],
    [159403,"2019-05-28T13:06:10",74.38],
    [159404,"2019-05-28T13:08:56",74.1],
    [159405,"2019-05-28T13:09:19",74.07],
    [159406,"2019-05-28T13:12:17",74.34],
    [159407,"2019-05-28T13:12:25",74.37],
    [159408,"2019-05-28T13:15:24",74.23],
    [159409,"2019-05-28T13:15:27",74.25],
    [159410,"2019-05-28T13:18:24",74.09],
    [159411,"2019-05-28T13:18:27",74.05],
    [159412,"2019-05-28T13:21:27",74.06],
    [159413,"2019-05-28T13:21:30",74.08],
    [159414,"2019-05-28T13:24:27",73.39],
    [159415,"2019-05-28T13:24:30",73.41],
    [159416,"2019-05-28T13:27:29",73.46],
    [159417,"2019-05-28T13:27:36",73.43],
    [159418,"2019-05-28T13:30:35",73.56],
    [159419,"2019-05-28T13:30:39",73.59],
    [159420,"2019-05-28T13:33:37",73.48],
    [159421,"2019-05-28T13:33:40",73.49],
    [159422,"2019-05-28T13:36:41",73.48],
    [159423,"2019-05-28T13:36:44",73.47],
    [159424,"2019-05-28T13:39:41",73.06],
    [159425,"2019-05-28T13:39:48",73.07],
    [159426,"2019-05-28T13:42:45",72.68],
    [159427,"2019-05-28T13:42:49",72.74],
    [159428,"2019-05-28T13:45:47",72.69],
    [159429,"2019-05-28T13:45:52",72.63],
    [159430,"2019-05-28T13:48:48",72.82],
    [159431,"2019-05-28T13:48:57",72.76],
    [159432,"2019-05-28T13:51:53",72.93],
    [159433,"2019-05-28T13:51:58",72.98],
    [159434,"2019-05-28T13:54:58",72.23],
    [159435,"2019-05-28T13:55:02",72.15],
    [159436,"2019-05-28T13:57:59",72.33],
    [159437,"2019-05-28T13:58:03",72.31],
    [159438,"2019-05-28T14:00:59",72.23],
    [159439,"2019-05-28T14:01:06",72.26],
    [159440,"2019-05-28T14:04:04",71.72],
    [159441,"2019-05-28T14:04:07",71.74],
    [159442,"2019-05-28T14:07:07",71.97],
    [159443,"2019-05-28T14:07:13",71.84],
    [159444,"2019-05-28T14:10:05",71.5],
    [159445,"2019-05-28T14:10:17",71.47],
    [159446,"2019-05-28T14:13:13",71.3],
    [159447,"2019-05-28T14:13:24",71.24],
    [159448,"2019-05-28T14:16:22",71.05],
    [159449,"2019-05-28T14:16:29",71.04],
    [159450,"2019-05-28T14:19:28",70.87],
    [159451,"2019-05-28T14:19:31",70.96],
    [159452,"2019-05-28T14:22:31",70.63],
    [159453,"2019-05-28T14:22:36",70.61],
    [159454,"2019-05-28T14:25:35",70.46],
    [159455,"2019-05-28T14:25:43",70.41],
    [159456,"2019-05-28T14:28:43",70.66],
    [159457,"2019-05-28T14:28:53",70.64],
    [159458,"2019-05-28T14:31:52",70.74],
    [159459,"2019-05-28T14:31:55",70.7],
    [159460,"2019-05-28T14:34:50",71.04],
    [159461,"2019-05-28T14:34:57",71.05],
    [159462,"2019-05-28T14:37:57",71.16],
    [159463,"2019-05-28T14:38:00",71.21],
    [159464,"2019-05-28T14:40:56",71],
    [159465,"2019-05-28T14:41:01",70.96],
    [159466,"2019-05-28T14:43:56",70.64],
    [159467,"2019-05-28T14:44:03",70.66],
    [159468,"2019-05-28T14:47:00",69.83],
    [159469,"2019-05-28T14:47:03",69.78],
    [159470,"2019-05-28T14:50:01",68.97],
    [159471,"2019-05-28T14:50:21",68.79],
    [159472,"2019-05-28T14:53:05",68.57],
    [159473,"2019-05-28T14:53:28",68.61],
    [159474,"2019-05-28T14:56:28",68.25],
    [159475,"2019-05-28T14:56:31",68.24],
    [159476,"2019-05-28T14:59:30",68.06],
    [159477,"2019-05-28T14:59:33",68.03],
    [159478,"2019-05-28T15:02:10",67.82],
    [159479,"2019-05-28T15:02:35",67.7],
    [159480,"2019-05-28T15:05:35",67.41],
    [159481,"2019-05-28T15:05:42",67.39],
    [159482,"2019-05-28T15:08:41",67.29],
    [159483,"2019-05-28T15:08:53",67.32],
    [159484,"2019-05-28T15:11:57",67.31],
    [159485,"2019-05-28T15:12:03",67.34],
    [159486,"2019-05-28T15:14:58",67.54],
    [159487,"2019-05-28T15:15:05",67.57],
    [159488,"2019-05-28T15:18:01",68.1],
    [159489,"2019-05-28T15:18:06",68.15],
    [159490,"2019-05-28T15:21:05",68.23],
    [159491,"2019-05-28T15:21:09",68.26],
    [159492,"2019-05-28T15:24:04",68.35],
    [159493,"2019-05-28T15:24:12",68.39],
    [159494,"2019-05-28T15:27:09",68.54],
    [159495,"2019-05-28T15:27:15",68.51],
    [159496,"2019-05-28T15:30:09",68.36],
    [159497,"2019-05-28T15:30:16",68.37],
    [159498,"2019-05-28T15:33:13",68.32],
    [159499,"2019-05-28T15:33:20",68.33],
    [159500,"2019-05-28T15:36:15",67.85],
    [159501,"2019-05-28T15:36:23",67.88],
    [159502,"2019-05-28T15:39:17",67.71],
    [159503,"2019-05-28T15:39:23",67.74],
    [159504,"2019-05-28T15:42:16",67.32],
    [159505,"2019-05-28T15:42:28",67.35],
    [159506,"2019-05-28T15:45:26",67.28],
    [159507,"2019-05-28T15:45:29",67.26],
    [159508,"2019-05-28T15:48:28",67.28],
    [159509,"2019-05-28T15:48:36",67.33],
    [159510,"2019-05-28T15:51:35",67.26],
    [159511,"2019-05-28T15:51:40",67.24],
    [159512,"2019-05-28T15:54:35",67.33],
    [159513,"2019-05-28T15:54:41",67.3],
    [159514,"2019-05-28T15:57:37",67.37],
    [159515,"2019-05-28T15:57:42",67.31],
    [159516,"2019-05-28T16:00:37",66.87],
    [159517,"2019-05-28T16:00:44",66.83],
    [159518,"2019-05-28T16:03:38",67.15],
    [159519,"2019-05-28T16:03:47",67.13],
    [159520,"2019-05-28T16:06:45",66.36],
    [159521,"2019-05-28T16:06:48",66.33],
    [159522,"2019-05-28T16:09:36",65.96],
    [159523,"2019-05-28T16:10:07",66],
    [159524,"2019-05-28T16:12:49",65.95],
    [159525,"2019-05-28T16:13:14",65.67],
    [159526,"2019-05-28T16:15:51",65.37],
    [159527,"2019-05-28T16:16:22",65.24],
    [159528,"2019-05-28T16:19:20",65.32],
    [159529,"2019-05-28T16:19:29",65.3],
    [159530,"2019-05-28T16:22:25",64.93],
    [159531,"2019-05-28T16:22:33",64.95],
    [159532,"2019-05-28T16:25:30",64.87],
    [159533,"2019-05-28T16:25:40",64.9],
    [159534,"2019-05-28T16:28:34",65.17],
    [159535,"2019-05-28T16:28:46",65.24],
    [159536,"2019-05-28T16:31:46",65.64],
    [159537,"2019-05-28T16:31:50",65.65],
    [159538,"2019-05-28T16:34:48",65.71],
    [159539,"2019-05-28T16:34:53",65.76],
    [159540,"2019-05-28T16:37:50",65.42],
    [159541,"2019-05-28T16:37:57",65.45],
    [159542,"2019-05-28T16:40:47",65.43],
    [159543,"2019-05-28T16:40:59",65.44],
    [159544,"2019-05-28T16:43:49",65.43],
    [159545,"2019-05-28T16:44:08",65.47],
    [159546,"2019-05-28T16:47:07",65.24],
    [159547,"2019-05-28T16:47:35",65.19],
    [159548,"2019-05-28T16:50:31",65.01],
    [159549,"2019-05-28T16:50:37",65],
    [159550,"2019-05-28T16:53:36",64.82],
    [159551,"2019-05-28T16:53:41",64.76],
    [159552,"2019-05-28T16:56:40",65.14],
    [159553,"2019-05-28T16:56:47",65.15],
    [159554,"2019-05-28T16:59:45",65.49],
    [159555,"2019-05-28T16:59:52",65.51],
    [159556,"2019-05-28T17:02:42",66.01],
    [159557,"2019-05-28T17:03:03",66.03],
    [159558,"2019-05-28T17:05:58",66.22],
    [159559,"2019-05-28T17:06:11",66.2],
    [159560,"2019-05-28T17:09:06",66.52],
    [159561,"2019-05-28T17:09:13",66.53],
    [159562,"2019-05-28T17:12:08",66.57],
    [159563,"2019-05-28T17:12:25",66.58],
    [159564,"2019-05-28T17:15:23",66.88],
    [159565,"2019-05-28T17:15:27",66.9],
    [159566,"2019-05-28T17:18:23",67.25],
    [159567,"2019-05-28T17:18:30",67.3],
    [159568,"2019-05-28T17:21:27",67.41],
    [159569,"2019-05-28T17:21:56",67.49],
    [159570,"2019-05-28T17:24:35",67.84],
    [159571,"2019-05-28T17:24:57",67.86],
    [159572,"2019-05-28T17:27:42",67.92],
    [159573,"2019-05-28T17:28:08",67.97],
    [159574,"2019-05-28T17:31:07",68.09],
    [159575,"2019-05-28T17:31:15",68.12],
    [159576,"2019-05-28T17:34:07",68.2],
    [159577,"2019-05-28T17:34:16",68.19],
    [159578,"2019-05-28T17:36:52",68.07],
    [159579,"2019-05-28T17:37:16",68.09],
    [159580,"2019-05-28T17:40:16",68.17],
    [159581,"2019-05-28T17:40:24",68.15],
    [159582,"2019-05-28T17:43:21",67.62],
    [159583,"2019-05-28T17:43:30",67.61],
    [159584,"2019-05-28T17:46:20",67.74],
    [159585,"2019-05-28T17:46:34",67.76],
    [159586,"2019-05-28T17:49:32",68.12],
    [159587,"2019-05-28T17:49:37",68.1],
    [159588,"2019-05-28T17:52:19",68.25],
    [159589,"2019-05-28T17:52:39",68.28],
    [159590,"2019-05-28T17:55:38",68.48],
    [159591,"2019-05-28T17:55:51",68.5],
    [159592,"2019-05-28T17:58:51",68.95],
    [159593,"2019-05-28T17:58:58",68.96],
    [159594,"2019-05-28T18:01:57",68.9],
    [159595,"2019-05-28T18:02:02",68.87],
    [159596,"2019-05-28T18:04:49",68.79],
    [159597,"2019-05-28T18:05:45",68.8],
    [159598,"2019-05-28T18:08:43",68.87],
    [159599,"2019-05-28T18:09:00",68.82],
    [159600,"2019-05-28T18:11:58",68.76],
    [159601,"2019-05-28T18:12:01",68.78],
    [159602,"2019-05-28T18:15:00",68.65],
    [159603,"2019-05-28T18:15:03",68.68],
    [159604,"2019-05-28T18:17:57",68.42],
    [159605,"2019-05-28T18:18:06",68.45],
    [159606,"2019-05-28T18:21:03",68.71],
    [159607,"2019-05-28T18:21:11",68.73],
    [159608,"2019-05-28T18:24:06",69.08],
    [159609,"2019-05-28T18:24:11",69.09],
    [159610,"2019-05-28T18:27:10",69.27],
    [159611,"2019-05-28T18:27:20",69.23],
    [159612,"2019-05-28T18:30:12",69.34],
    [159613,"2019-05-28T18:30:21",69.3],
    [159614,"2019-05-28T18:33:20",69.77],
    [159615,"2019-05-28T18:33:25",69.8],
    [159616,"2019-05-28T18:36:24",69.83],
    [159617,"2019-05-28T18:36:27",69.84],
    [159618,"2019-05-28T18:39:27",69.75],
    [159619,"2019-05-28T18:39:30",69.73],
    [159620,"2019-05-28T18:42:23",69.98],
    [159621,"2019-05-28T18:42:52",69.96],
    [159622,"2019-05-28T18:45:39",70.33],
    [159623,"2019-05-28T18:46:03",70.48],
    [159624,"2019-05-28T18:49:01",70.89],
    [159625,"2019-05-28T18:49:08",70.91],
    [159626,"2019-05-28T18:52:07",71.27],
    [159627,"2019-05-28T18:52:23",71.31],
    [159628,"2019-05-28T18:55:26",71.3],
    [159629,"2019-05-28T18:55:29",71.33],
    [159630,"2019-05-28T18:58:25",71.5],
    [159631,"2019-05-28T18:58:31",71.44],
    [159632,"2019-05-28T19:01:20",71.31],
    [159633,"2019-05-28T19:01:32",71.33],
    [159634,"2019-05-28T19:04:29",71.49],
    [159635,"2019-05-28T19:04:32",71.51],
    [159636,"2019-05-28T19:07:30",71.6],
    [159637,"2019-05-28T19:07:33",71.59],
    [159638,"2019-05-28T19:10:30",71.81],
    [159639,"2019-05-28T19:10:33",71.84],
    [159640,"2019-05-28T19:13:21",72.2],
    [159641,"2019-05-28T19:13:36",72.23],
    [159642,"2019-05-28T19:16:28",72.44],
    [159643,"2019-05-28T19:16:40",72.39],
    [159644,"2019-05-28T19:19:37",72.53],
    [159645,"2019-05-28T19:19:43",72.58],
    [159646,"2019-05-28T19:22:37",72.7],
    [159647,"2019-05-28T19:22:46",72.75],
    [159648,"2019-05-28T19:25:44",72.85],
    [159649,"2019-05-28T19:25:47",72.87],
    [159650,"2019-05-28T19:28:44",73.32],
    [159651,"2019-05-28T19:28:47",73.29],
    [159652,"2019-05-28T19:31:38",73.12],
    [159653,"2019-05-28T19:31:50",73.14],
    [159654,"2019-05-28T19:34:45",72.93],
    [159655,"2019-05-28T19:34:59",72.89],
    [159656,"2019-05-28T19:37:54",73.16],
    [159657,"2019-05-28T19:38:00",73.28],
    [159658,"2019-05-28T19:40:51",73.34],
    [159659,"2019-05-28T19:41:00",73.3],
    [159660,"2019-05-28T19:43:40",73.64],
    [159661,"2019-05-28T19:44:04",73.62],
    [159662,"2019-05-28T19:47:01",74.22],
    [159663,"2019-05-28T19:47:07",74.17],
    [159664,"2019-05-28T19:49:49",74.38],
    [159665,"2019-05-28T19:50:19",74.36],
    [159666,"2019-05-28T19:53:17",74.72],
    [159667,"2019-05-28T19:53:26",74.69],
    [159668,"2019-05-28T19:56:23",75.05],
    [159669,"2019-05-28T19:56:26",75.08],
    [159670,"2019-05-28T19:59:24",75.44],
    [159671,"2019-05-28T19:59:27",75.49],
    [159672,"2019-05-28T20:02:24",75.61],
    [159673,"2019-05-28T20:02:27",75.6],
    [159674,"2019-05-28T20:05:24",75.78],
    [159675,"2019-05-28T20:05:27",75.76],
    [159676,"2019-05-28T20:08:25",76.02],
    [159677,"2019-05-28T20:08:28",76.01],
    [159678,"2019-05-28T20:11:25",76.15],
    [159679,"2019-05-28T20:11:34",76.18],
    [159680,"2019-05-28T20:14:31",76.44],
    [159681,"2019-05-28T20:14:34",76.43],
    [159682,"2019-05-28T20:17:29",76.7],
    [159683,"2019-05-28T20:17:38",76.72],
    [159684,"2019-05-28T20:20:35",76.93],
    [159685,"2019-05-28T20:20:38",76.95],
    [159686,"2019-05-28T20:23:35",77.55],
    [159687,"2019-05-28T20:23:38",77.48],
    [159688,"2019-05-28T20:26:30",77.69],
    [159689,"2019-05-28T20:26:39",77.66],
    [159690,"2019-05-28T20:29:36",78.17],
    [159691,"2019-05-28T20:29:42",78.19],
    [159692,"2019-05-28T20:32:30",78.46],
    [159693,"2019-05-28T20:32:42",78.51],
    [159694,"2019-05-28T20:35:40",78.42],
    [159695,"2019-05-28T20:35:43",78.38],
    [159696,"2019-05-28T20:38:40",78.57],
    [159697,"2019-05-28T20:38:52",78.55],
    [159698,"2019-05-28T20:41:49",78.83],
    [159699,"2019-05-28T20:41:52",78.79],
    [159700,"2019-05-28T20:44:41",78.67],
    [159701,"2019-05-28T20:44:53",78.69],
    [159702,"2019-05-28T20:47:44",78.52],
    [159703,"2019-05-28T20:47:56",78.5],
    [159704,"2019-05-28T20:50:53",78.63],
    [159705,"2019-05-28T20:51:02",78.6],
    [159706,"2019-05-28T20:53:57",78.47],
    [159707,"2019-05-28T20:54:03",78.45],
    [159708,"2019-05-28T20:57:00",78.57],
    [159709,"2019-05-28T20:57:03",78.56],
    [159710,"2019-05-28T20:59:57",78.61],
    [159711,"2019-05-28T21:00:03",78.64],
    [159712,"2019-05-28T21:03:01",78.7],
    [159713,"2019-05-28T21:03:04",78.67],
    [159714,"2019-05-28T21:06:01",78.79],
    [159715,"2019-05-28T21:06:04",78.81],
    [159716,"2019-05-28T21:09:01",79],
    [159717,"2019-05-28T21:09:10",79.07],
    [159718,"2019-05-28T21:12:05",79.05],
    [159719,"2019-05-28T21:12:10",79.11],
    [159720,"2019-05-28T21:15:05",79.49],
    [159721,"2019-05-28T21:15:11",79.42],
    [159722,"2019-05-28T21:18:05",79.79],
    [159723,"2019-05-28T21:18:11",79.81],
    [159724,"2019-05-28T21:21:11",79.9],
    [159725,"2019-05-28T21:21:17",79.94],
    [159726,"2019-05-28T21:24:15",80.01],
    [159727,"2019-05-28T21:24:18",80.03],
    [159728,"2019-05-28T21:27:15",80.16],
    [159729,"2019-05-28T21:27:21",80.14],
    [159730,"2019-05-28T21:30:19",80.16],
    [159731,"2019-05-28T21:30:22",80.17],
    [159732,"2019-05-28T21:33:19",80.26],
    [159733,"2019-05-28T21:33:25",80.21],
    [159734,"2019-05-28T21:36:22",80.4],
    [159735,"2019-05-28T21:36:25",80.37],
    [159736,"2019-05-28T21:39:23",80.9],
    [159737,"2019-05-28T21:39:26",80.89],
    [159738,"2019-05-28T21:42:23",81.11],
    [159739,"2019-05-28T21:42:26",81.07],
    [159740,"2019-05-28T21:45:23",81.13],
    [159741,"2019-05-28T21:45:32",81.17],
    [159742,"2019-05-28T21:48:23",81.36],
    [159743,"2019-05-28T21:48:39",81.34],
    [159744,"2019-05-28T21:51:36",81.64],
    [159745,"2019-05-28T21:51:42",81.59],
    [159746,"2019-05-28T21:54:39",81.58],
    [159747,"2019-05-28T21:54:42",81.61],
    [159748,"2019-05-28T21:57:40",81.85],
    [159749,"2019-05-28T21:57:49",81.81],
    [159750,"2019-05-28T22:00:46",81.93],
    [159751,"2019-05-28T22:00:52",81.94],
    [159752,"2019-05-28T22:03:49",82.09],
    [159753,"2019-05-28T22:03:52",82.05],
    [159754,"2019-05-28T22:06:50",82.4],
    [159755,"2019-05-28T22:06:53",82.43],
    [159756,"2019-05-28T22:09:47",82.28],
    [159757,"2019-05-28T22:09:59",82.32],
    [159758,"2019-05-28T22:12:56",82.34],
    [159759,"2019-05-28T22:12:59",82.39],
    [159760,"2019-05-28T22:15:54",82.45],
    [159761,"2019-05-28T22:16:12",82.46],
    [159762,"2019-05-28T22:18:57",82.63],
    [159763,"2019-05-28T22:19:21",82.62],
    [159764,"2019-05-28T22:22:18",82.7],
    [159765,"2019-05-28T22:22:21",82.72],
    [159766,"2019-05-28T22:25:21",82.94],
    [159767,"2019-05-28T22:25:24",82.92],
    [159768,"2019-05-28T22:28:13",82.96],
    [159769,"2019-05-28T22:28:40",82.97],
    [159770,"2019-05-28T22:31:37",83.18],
    [159771,"2019-05-28T22:31:49",83.14],
    [159772,"2019-05-28T22:34:37",83.39],
    [159773,"2019-05-28T22:34:56",83.38],
    [159774,"2019-05-28T22:37:50",83.56],
    [159775,"2019-05-28T22:38:03",83.53],
    [159776,"2019-05-28T22:41:02",83.85],
    [159777,"2019-05-28T22:41:06",83.84],
    [159778,"2019-05-28T22:43:48",84.03],
    [159779,"2019-05-28T22:44:06",84.08],
    [159780,"2019-05-28T22:47:03",84.3],
    [159781,"2019-05-28T22:47:06",84.26],
    [159782,"2019-05-28T22:50:03",84.53],
    [159783,"2019-05-28T22:50:06",84.55],
    [159784,"2019-05-28T22:53:01",84.56],
    [159785,"2019-05-28T22:53:07",84.58],
    [159786,"2019-05-28T22:56:07",84.59],
    [159787,"2019-05-28T22:56:10",84.61],
    [159788,"2019-05-28T22:59:07",84.73],
    [159789,"2019-05-28T22:59:22",84.7],
    [159790,"2019-05-28T23:02:17",84.89],
    [159791,"2019-05-28T23:02:26",84.94],
    [159792,"2019-05-28T23:05:23",85.07],
    [159793,"2019-05-28T23:05:26",85.09],
    [159794,"2019-05-28T23:08:23",85.28],
    [159795,"2019-05-28T23:08:38",85.31],
    [159796,"2019-05-28T23:11:27",85.63],
    [159797,"2019-05-28T23:11:39",85.56],
    [159798,"2019-05-28T23:14:36",85.72],
    [159799,"2019-05-28T23:14:39",85.74],
    [159800,"2019-05-28T23:17:36",85.78],
    [159801,"2019-05-28T23:17:42",85.76],
    [159802,"2019-05-28T23:20:36",86.06],
    [159803,"2019-05-28T23:20:46",86.03],
    [159804,"2019-05-28T23:23:43",86.17],
    [159805,"2019-05-28T23:23:46",86.16],
    [159806,"2019-05-28T23:26:43",86.27],
    [159807,"2019-05-28T23:26:46",86.32],
    [159808,"2019-05-28T23:29:44",86.66],
    [159809,"2019-05-28T23:29:47",86.63],
    [159810,"2019-05-28T23:32:45",86.79],
    [159811,"2019-05-28T23:32:51",86.73],
    [159812,"2019-05-28T23:35:51",86.8],
    [159813,"2019-05-28T23:35:55",86.79],
    [159814,"2019-05-28T23:38:55",86.99],
    [159815,"2019-05-28T23:39:05",87.05],
    [159816,"2019-05-28T23:41:53",86.98],
    [159817,"2019-05-28T23:42:09",86.96],
    [159818,"2019-05-28T23:45:05",87.12],
    [159819,"2019-05-28T23:45:09",87.1],
    [159820,"2019-05-28T23:48:05",87.2],
    [159821,"2019-05-28T23:48:13",87.22],
    [159822,"2019-05-28T23:51:11",87.33],
    [159823,"2019-05-28T23:51:15",87.28],
    [159824,"2019-05-28T23:54:06",87.26],
    [159825,"2019-05-28T23:54:18",87.25],
    [159826,"2019-05-28T23:57:18",87.61],
    [159827,"2019-05-28T23:57:22",87.56],
    [159828,"2019-05-29T00:00:21",87.44],
    [159829,"2019-05-29T00:00:24",87.49],
    [159830,"2019-05-29T00:03:23",87.59],
    [159831,"2019-05-29T00:03:29",87.65],
    [159832,"2019-05-29T00:06:25",87.47],
    [159833,"2019-05-29T00:06:59",87.51],
    [159834,"2019-05-29T00:09:55",87.75],
    [159835,"2019-05-29T00:10:01",87.7],
    [159836,"2019-05-29T00:12:55",87.67],
    [159837,"2019-05-29T00:13:02",87.78],
    [159838,"2019-05-29T00:16:00",87.94],
    [159839,"2019-05-29T00:16:03",87.95],
    [159840,"2019-05-29T00:18:57",87.84],
    [159841,"2019-05-29T00:19:04",87.85],
    [159842,"2019-05-29T00:21:44",87.9],
    [159843,"2019-05-29T00:22:05",88.02],
    [159844,"2019-05-29T00:25:03",88.06],
    [159845,"2019-05-29T00:25:07",88.09],
    [159846,"2019-05-29T00:27:45",88.05],
    [159847,"2019-05-29T00:28:17",88.07],
    [159848,"2019-05-29T00:31:15",88.42],
    [159849,"2019-05-29T00:31:22",88.4],
    [159850,"2019-05-29T00:34:22",88.36],
    [159851,"2019-05-29T00:34:30",88.33],
    [159852,"2019-05-29T00:37:27",88.28],
    [159853,"2019-05-29T00:37:32",88.39],
    [159854,"2019-05-29T00:40:30",88.82],
    [159855,"2019-05-29T00:40:33",88.8],
    [159856,"2019-05-29T00:43:29",88.72],
    [159857,"2019-05-29T00:43:35",88.82],
    [159858,"2019-05-29T00:46:32",88.71],
    [159859,"2019-05-29T00:46:43",88.78],
    [159860,"2019-05-29T00:49:41",88.97],
    [159861,"2019-05-29T00:49:46",88.91],
    [159862,"2019-05-29T00:52:45",89],
    [159863,"2019-05-29T00:52:48",88.93],
    [159864,"2019-05-29T00:55:41",88.99],
    [159865,"2019-05-29T00:55:49",89.12],
    [159866,"2019-05-29T00:58:48",89.25],
    [159867,"2019-05-29T00:58:51",89.2],
    [159868,"2019-05-29T01:01:48",89.24],
    [159869,"2019-05-29T01:01:59",89.3],
    [159870,"2019-05-29T01:04:58",89.31],
    [159871,"2019-05-29T01:05:05",89.29],
    [159872,"2019-05-29T01:08:03",89.44],
    [159873,"2019-05-29T01:08:08",89.37],
    [159874,"2019-05-29T01:11:04",89.65],
    [159875,"2019-05-29T01:11:08",89.68],
    [159876,"2019-05-29T01:14:03",89.96],
    [159877,"2019-05-29T01:14:09",90.05],
    [159878,"2019-05-29T01:17:05",89.72],
    [159879,"2019-05-29T01:17:15",89.69],
    [159880,"2019-05-29T01:20:11",89.86],
    [159881,"2019-05-29T01:20:16",89.97],
    [159882,"2019-05-29T01:23:14",89.85],
    [159883,"2019-05-29T01:23:17",89.88],
    [159884,"2019-05-29T01:26:16",89.81],
    [159885,"2019-05-29T01:26:22",89.8],
    [159886,"2019-05-29T01:29:19",89.87],
    [159887,"2019-05-29T01:29:22",89.83],
    [159888,"2019-05-29T01:32:20",90.61],
    [159889,"2019-05-29T01:32:23",90.56],
    [159890,"2019-05-29T01:35:17",90.08],
    [159891,"2019-05-29T01:35:23",90.03],
    [159892,"2019-05-29T01:38:23",90.03],
    [159893,"2019-05-29T01:38:28",90.01],
    [159894,"2019-05-29T01:41:24",90.43],
    [159895,"2019-05-29T01:41:31",90.41],
    [159896,"2019-05-29T01:44:28",90.53],
    [159897,"2019-05-29T01:44:33",90.65],
    [159898,"2019-05-29T01:47:32",90.88],
    [159899,"2019-05-29T01:47:36",90.82],
    [159900,"2019-05-29T01:50:32",90.6],
    [159901,"2019-05-29T01:50:36",90.56],
    [159902,"2019-05-29T01:53:34",91.13],
    [159903,"2019-05-29T01:53:39",91.2],
    [159904,"2019-05-29T01:56:37",90.67],
    [159905,"2019-05-29T01:56:41",90.71],
    [159906,"2019-05-29T01:59:39",90.82],
    [159907,"2019-05-29T01:59:43",90.77],
    [159908,"2019-05-29T02:02:38",90.68],
    [159909,"2019-05-29T02:02:48",90.63],
    [159910,"2019-05-29T02:05:45",91.13],
    [159911,"2019-05-29T02:05:54",91.11],
    [159912,"2019-05-29T02:08:54",91.11],
    [159913,"2019-05-29T02:08:58",91.09],
    [159914,"2019-05-29T02:11:57",91.07],
    [159915,"2019-05-29T02:12:01",91.12],
    [159916,"2019-05-29T02:14:57",90.81],
    [159917,"2019-05-29T02:15:04",90.86],
    [159918,"2019-05-29T02:17:58",90.94],
    [159919,"2019-05-29T02:18:04",90.97],
    [159920,"2019-05-29T02:21:03",91.21],
    [159921,"2019-05-29T02:21:08",91.19],
    [159922,"2019-05-29T02:24:06",91.31],
    [159923,"2019-05-29T02:24:21",91.27],
    [159924,"2019-05-29T02:27:01",91.16],
    [159925,"2019-05-29T02:27:28",91.14],
    [159926,"2019-05-29T02:30:27",91.22],
    [159927,"2019-05-29T02:30:33",91.2],
    [159928,"2019-05-29T02:33:25",91.01],
    [159929,"2019-05-29T02:33:36",91.04],
    [159930,"2019-05-29T02:36:36",90.97],
    [159931,"2019-05-29T02:36:45",90.99],
    [159932,"2019-05-29T02:39:43",91.18],
    [159933,"2019-05-29T02:39:46",91.21],
    [159934,"2019-05-29T02:42:43",91.23],
    [159935,"2019-05-29T02:42:48",91.17],
    [159936,"2019-05-29T02:45:46",91.25],
    [159937,"2019-05-29T02:45:58",91.19],
    [159938,"2019-05-29T02:48:51",91.22],
    [159939,"2019-05-29T02:49:13",91.11],
    [159940,"2019-05-29T02:51:42",91.24],
    [159941,"2019-05-29T02:52:14",91.17],
    [159942,"2019-05-29T02:55:13",91.22],
    [159943,"2019-05-29T02:55:30",91.27],
    [159944,"2019-05-29T02:58:29",91.27],
    [159945,"2019-05-29T02:58:32",91.29],
    [159946,"2019-05-29T03:01:32",91.26],
    [159947,"2019-05-29T03:01:37",91.22],
    [159948,"2019-05-29T03:04:30",91.31],
    [159949,"2019-05-29T03:04:38",91.27],
    [159950,"2019-05-29T03:07:35",91.34],
    [159951,"2019-05-29T03:07:39",91.32],
    [159952,"2019-05-29T03:10:35",91.18],
    [159953,"2019-05-29T03:10:40",91.27],
    [159954,"2019-05-29T03:13:39",91.35],
    [159955,"2019-05-29T03:13:44",91.43],
    [159956,"2019-05-29T03:16:38",91.44],
    [159957,"2019-05-29T03:16:44",91.48],
    [159958,"2019-05-29T03:19:44",91.46],
    [159959,"2019-05-29T03:19:47",91.41],
    [159960,"2019-05-29T03:22:46",91.29],
    [159961,"2019-05-29T03:22:50",91.35],
    [159962,"2019-05-29T03:25:50",91.2],
    [159963,"2019-05-29T03:25:53",91.14],
    [159964,"2019-05-29T03:28:19",91.69],
    [159965,"2019-05-29T03:28:53",91.59],
    [159966,"2019-05-29T03:31:48",91.56],
    [159967,"2019-05-29T03:31:53",91.51],
    [159968,"2019-05-29T03:34:39",91.63],
    [159969,"2019-05-29T03:34:54",91.6],
    [159970,"2019-05-29T03:37:54",91.54],
    [159971,"2019-05-29T03:37:59",91.51],
    [159972,"2019-05-29T03:40:57",91.7],
    [159973,"2019-05-29T03:41:06",91.67],
    [159974,"2019-05-29T03:44:02",91.58],
    [159975,"2019-05-29T03:44:06",91.57],
    [159976,"2019-05-29T03:47:03",91.55],
    [159977,"2019-05-29T03:47:10",91.59],
    [159978,"2019-05-29T03:49:58",91.87],
    [159979,"2019-05-29T03:50:12",91.84],
    [159980,"2019-05-29T03:53:11",91.67],
    [159981,"2019-05-29T03:53:14",91.68],
    [159982,"2019-05-29T03:56:10",91.81],
    [159983,"2019-05-29T03:56:16",91.78],
    [159984,"2019-05-29T03:59:13",91.48],
    [159985,"2019-05-29T03:59:17",91.39],
    [159986,"2019-05-29T04:02:15",91.45],
    [159987,"2019-05-29T04:02:20",91.49],
    [159988,"2019-05-29T04:05:15",91.48],
    [159989,"2019-05-29T04:05:20",91.44],
    [159990,"2019-05-29T04:07:50",91.23],
    [159991,"2019-05-29T04:08:21",91.43],
    [159992,"2019-05-29T04:11:19",91.64],
    [159993,"2019-05-29T04:11:24",91.67],
    [159994,"2019-05-29T04:14:19",91.46],
    [159995,"2019-05-29T04:14:25",91.56],
    [159996,"2019-05-29T04:17:25",91.58],
    [159997,"2019-05-29T04:17:30",91.63],
    [159998,"2019-05-29T04:20:00",91.7],
    [159999,"2019-05-29T04:20:37",91.68],
    [160000,"2019-05-29T04:23:10",91.49]
]}