{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-11T00:02:32","84,09"], [2,"2020-01-11T00:02:35","84,07"], [3,"2020-01-11T00:05:35","84,42"], [4,"2020-01-11T00:05:38","84,46"], [5,"2020-01-11T00:08:35","84,65"], [6,"2020-01-11T00:08:38","84,63"], [7,"2020-01-11T00:11:37","84,84"], [8,"2020-01-11T00:12:02","84,87"], [9,"2020-01-11T00:14:55","84,98"], [10,"2020-01-11T00:15:04","84,99"], [11,"2020-01-11T00:17:58","85,26"], [12,"2020-01-11T00:18:04","85,24"], [13,"2020-01-11T00:21:04","85,7"], [14,"2020-01-11T00:21:25","85,73"], [15,"2020-01-11T00:24:23","86,05"], [16,"2020-01-11T00:24:26","86,08"], [17,"2020-01-11T00:27:25","86,41"], [18,"2020-01-11T00:27:31","86,39"], [19,"2020-01-11T00:30:23","86,69"], [20,"2020-01-11T00:30:32","86,67"], [21,"2020-01-11T00:33:32","86,68"], [22,"2020-01-11T00:33:47","86,7"], [23,"2020-01-11T00:36:47","86,49"], [24,"2020-01-11T00:36:50","86,51"], [25,"2020-01-11T00:39:47","86,52"], [26,"2020-01-11T00:39:53","86,56"], [27,"2020-01-11T00:42:48","86,64"], [28,"2020-01-11T00:42:57","86,66"], [29,"2020-01-11T00:45:49","86,87"], [30,"2020-01-11T00:46:06","86,84"], [31,"2020-01-11T00:48:58","87,01"], [32,"2020-01-11T00:49:08","87,03"], [33,"2020-01-11T00:52:07","87,19"], [34,"2020-01-11T00:52:10","87,2"], [35,"2020-01-11T00:55:08","87,31"], [36,"2020-01-11T00:55:17","87,35"], [37,"2020-01-11T00:58:16","87,5"], [38,"2020-01-11T00:58:26","87,48"], [39,"2020-01-11T01:01:23","87,72"], [40,"2020-01-11T01:01:41","87,76"], [41,"2020-01-11T01:04:37","87,79"], [42,"2020-01-11T01:04:43","87,81"], [43,"2020-01-11T01:07:43","87,81"], [44,"2020-01-11T01:07:46","87,79"], [45,"2020-01-11T01:10:40","87,76"], [46,"2020-01-11T01:10:46","87,74"], [47,"2020-01-11T01:13:44","87,85"], [48,"2020-01-11T01:13:48","87,83"], [49,"2020-01-11T01:16:48","87,74"], [50,"2020-01-11T01:16:51","87,7"], [51,"2020-01-11T01:19:49","87,51"], [52,"2020-01-11T01:19:52","87,55"], [53,"2020-01-11T01:22:49","87,67"], [54,"2020-01-11T01:22:55","87,62"], [55,"2020-01-11T01:25:50","87,52"], [56,"2020-01-11T01:26:00","87,5"], [57,"2020-01-11T01:28:55","87,47"], [58,"2020-01-11T01:29:01","87,54"], [59,"2020-01-11T01:31:52","87,36"], [60,"2020-01-11T01:32:07","87,34"], [61,"2020-01-11T01:35:06","87,13"], [62,"2020-01-11T01:35:09","87,17"], [63,"2020-01-11T01:38:09","86,83"], [64,"2020-01-11T01:38:12","86,88"], [65,"2020-01-11T01:41:11","86,67"], [66,"2020-01-11T01:41:14","86,74"], [67,"2020-01-11T01:44:13","86,62"], [68,"2020-01-11T01:44:19","86,64"], [69,"2020-01-11T01:47:19","86,28"], [70,"2020-01-11T01:47:22","86,32"], [71,"2020-01-11T01:50:18","86,52"], [72,"2020-01-11T01:50:24","86,54"], [73,"2020-01-11T01:53:22","86,61"], [74,"2020-01-11T01:53:25","86,63"], [75,"2020-01-11T01:56:22","86,4"], [76,"2020-01-11T01:56:25","86,38"], [77,"2020-01-11T01:59:25","86,14"], [78,"2020-01-11T01:59:28","86,12"], [79,"2020-01-11T02:02:26","85,87"], [80,"2020-01-11T02:02:29","85,85"], [81,"2020-01-11T02:05:29","85,82"], [82,"2020-01-11T02:05:33","85,84"], [83,"2020-01-11T02:08:28","85,55"], [84,"2020-01-11T02:08:41","85,56"], [85,"2020-01-11T02:11:38","85,51"], [86,"2020-01-11T02:11:44","85,52"], [87,"2020-01-11T02:14:42","85,69"], [88,"2020-01-11T02:14:48","85,67"], [89,"2020-01-11T02:17:47","85,84"], [90,"2020-01-11T02:17:59","85,86"], [91,"2020-01-11T02:20:59","86,01"], [92,"2020-01-11T02:21:08","86"], [93,"2020-01-11T02:24:06","86,25"], [94,"2020-01-11T02:24:09","86,28"], [95,"2020-01-11T02:27:06","86,4"], [96,"2020-01-11T02:27:09","86,36"], [97,"2020-01-11T02:30:09","86,58"], [98,"2020-01-11T02:30:13","86,54"], [99,"2020-01-11T02:33:12","86,51"], [100,"2020-01-11T02:33:18","86,58"], [101,"2020-01-11T02:36:17","86,41"], [102,"2020-01-11T02:36:23","86,39"], [103,"2020-01-11T02:39:19","86,29"], [104,"2020-01-11T02:39:26","86,24"], [105,"2020-01-11T02:42:24","86,42"], [106,"2020-01-11T02:42:32","86,39"], [107,"2020-01-11T02:45:29","86,12"], [108,"2020-01-11T02:45:32","86,07"], [109,"2020-01-11T02:48:31","86,07"], [110,"2020-01-11T02:48:34","86,05"], [111,"2020-01-11T02:51:26","86,16"], [112,"2020-01-11T02:51:37","86,2"], [113,"2020-01-11T02:54:34","86,06"], [114,"2020-01-11T02:54:37","86,09"], [115,"2020-01-11T02:57:33","85,78"], [116,"2020-01-11T02:57:39","85,85"], [117,"2020-01-11T03:00:37","86,11"], [118,"2020-01-11T03:00:43","86,09"], [119,"2020-01-11T03:03:42","86,14"], [120,"2020-01-11T03:03:45","86,21"], [121,"2020-01-11T03:06:43","86,09"], [122,"2020-01-11T03:06:46","86,07"], [123,"2020-01-11T03:09:45","86,28"], [124,"2020-01-11T03:09:48","86,33"], [125,"2020-01-11T03:12:46","86,63"], [126,"2020-01-11T03:12:53","86,66"], [127,"2020-01-11T03:15:53","87,25"], [128,"2020-01-11T03:15:56","87,31"], [129,"2020-01-11T03:18:53","87,1"], [130,"2020-01-11T03:18:56","87,14"], [131,"2020-01-11T03:21:55","87,42"], [132,"2020-01-11T03:21:58","87,38"], [133,"2020-01-11T03:24:56","87,44"], [134,"2020-01-11T03:24:59","87,43"], [135,"2020-01-11T03:27:54","87,4"], [136,"2020-01-11T03:28:00","87,41"], [137,"2020-01-11T03:30:55","87,46"], [138,"2020-01-11T03:31:02","87,44"], [139,"2020-01-11T03:33:59","87,26"], [140,"2020-01-11T03:34:02","87,23"], [141,"2020-01-11T03:37:00","86,77"], [142,"2020-01-11T03:37:03","86,73"], [143,"2020-01-11T03:40:02","86,38"], [144,"2020-01-11T03:40:04","86,37"], [145,"2020-01-11T03:43:03","86,11"], [146,"2020-01-11T03:43:09","86,07"], [147,"2020-01-11T03:46:08","86,07"], [148,"2020-01-11T03:46:14","86,05"], [149,"2020-01-11T03:49:08","86,09"], [150,"2020-01-11T03:49:14","86,07"], [151,"2020-01-11T03:52:06","85,73"], [152,"2020-01-11T03:52:15","85,71"], [153,"2020-01-11T03:55:11","84,91"], [154,"2020-01-11T03:55:20","85"], [155,"2020-01-11T03:58:18","84,95"], [156,"2020-01-11T03:58:21","84,93"], [157,"2020-01-11T04:01:19","84,62"], [158,"2020-01-11T04:01:22","84,65"], [159,"2020-01-11T04:04:21","84,9"], [160,"2020-01-11T04:04:25","84,8"], [161,"2020-01-11T04:07:25","84,66"], [162,"2020-01-11T04:07:28","84,62"], [163,"2020-01-11T04:10:20","84,34"], [164,"2020-01-11T04:10:29","84,4"], [165,"2020-01-11T04:13:28","84,09"], [166,"2020-01-11T04:13:31","84,02"], [167,"2020-01-11T04:16:28","84,37"], [168,"2020-01-11T04:16:31","84,34"], [169,"2020-01-11T04:19:29","84,69"], [170,"2020-01-11T04:19:32","84,73"], [171,"2020-01-11T04:22:30","84,77"], [172,"2020-01-11T04:22:33","84,79"], [173,"2020-01-11T04:25:32","85,48"], [174,"2020-01-11T04:25:35","85,49"], [175,"2020-01-11T04:28:32","85,82"], [176,"2020-01-11T04:28:37","85,89"], [177,"2020-01-11T04:31:37","85,9"], [178,"2020-01-11T04:31:41","85,88"], [179,"2020-01-11T04:34:40","86,48"], [180,"2020-01-11T04:34:43","86,46"], [181,"2020-01-11T04:37:42","86,84"], [182,"2020-01-11T04:37:45","86,87"], [183,"2020-01-11T04:40:43","86,98"], [184,"2020-01-11T04:40:46","87,01"], [185,"2020-01-11T04:43:34","86,76"], [186,"2020-01-11T04:43:49","86,75"], [187,"2020-01-11T04:46:48","86,57"], [188,"2020-01-11T04:46:51","86,64"], [189,"2020-01-11T04:49:38","86,63"], [190,"2020-01-11T04:49:55","86,61"], [191,"2020-01-11T04:52:53","86,77"], [192,"2020-01-11T04:52:56","86,81"], [193,"2020-01-11T04:55:53","86,81"], [194,"2020-01-11T04:55:56","86,83"], [195,"2020-01-11T04:58:55","86,78"], [196,"2020-01-11T04:58:58","86,8"], [197,"2020-01-11T05:01:56","86,79"], [198,"2020-01-11T05:01:59","86,75"], [199,"2020-01-11T05:04:54","86,87"], [200,"2020-01-11T05:05:00","86,92"], [201,"2020-01-11T05:07:59","86,97"], [202,"2020-01-11T05:08:02","86,96"], [203,"2020-01-11T05:11:01","87,12"], [204,"2020-01-11T05:11:04","87,08"], [205,"2020-01-11T05:14:01","87,33"], [206,"2020-01-11T05:14:07","87,36"], [207,"2020-01-11T05:17:07","87,33"], [208,"2020-01-11T05:17:10","87,29"], [209,"2020-01-11T05:20:08","86,87"], [210,"2020-01-11T05:20:15","86,91"], [211,"2020-01-11T05:23:15","86,51"], [212,"2020-01-11T05:23:18","86,53"], [213,"2020-01-11T05:26:12","86,85"], [214,"2020-01-11T05:26:22","86,82"], [215,"2020-01-11T05:29:20","87,04"], [216,"2020-01-11T05:29:26","87,02"], [217,"2020-01-11T05:32:25","87,01"], [218,"2020-01-11T05:32:28","86,97"], [219,"2020-01-11T05:35:28","86,76"], [220,"2020-01-11T05:35:31","86,8"], [221,"2020-01-11T05:38:29","86,82"], [222,"2020-01-11T05:38:32","86,87"], [223,"2020-01-11T05:41:31","86,92"], [224,"2020-01-11T05:41:34","86,86"], [225,"2020-01-11T05:44:33","86,9"], [226,"2020-01-11T05:44:40","86,93"], [227,"2020-01-11T05:47:35","87,49"], [228,"2020-01-11T05:47:41","87,44"], [229,"2020-01-11T05:50:40","87,61"], [230,"2020-01-11T05:50:44","87,67"], [231,"2020-01-11T05:53:42","87,49"], [232,"2020-01-11T05:53:45","87,48"], [233,"2020-01-11T05:56:42","88,21"], [234,"2020-01-11T05:56:45","88,19"], [235,"2020-01-11T05:59:45","87,74"], [236,"2020-01-11T05:59:48","87,88"], [237,"2020-01-11T06:02:49","87,88"], [238,"2020-01-11T06:02:52","87,92"], [239,"2020-01-11T06:05:49","86,89"], [240,"2020-01-11T06:05:52","86,9"], [241,"2020-01-11T06:08:45","87,29"], [242,"2020-01-11T06:08:55","87,28"], [243,"2020-01-11T06:11:43","86,89"], [244,"2020-01-11T06:12:09","86,93"], [245,"2020-01-11T06:14:49","86,3"], [246,"2020-01-11T06:15:18","86,28"], [247,"2020-01-11T06:18:15","85,83"], [248,"2020-01-11T06:18:21","85,81"], [249,"2020-01-11T06:21:19","85,34"], [250,"2020-01-11T06:21:22","85,31"], [251,"2020-01-11T06:24:13","85,05"], [252,"2020-01-11T06:24:25","85,03"], [253,"2020-01-11T06:27:24","84,56"], [254,"2020-01-11T06:27:30","84,5"], [255,"2020-01-11T06:30:28","84,07"], [256,"2020-01-11T06:30:31","84,09"], [257,"2020-01-11T06:33:30","84,01"], [258,"2020-01-11T06:33:34","84"], [259,"2020-01-11T06:36:33","83,88"], [260,"2020-01-11T06:36:37","83,9"], [261,"2020-01-11T06:39:36","83,75"], [262,"2020-01-11T06:39:39","83,73"], [263,"2020-01-11T06:42:38","83,72"], [264,"2020-01-11T06:42:45","83,7"], [265,"2020-01-11T06:45:32","83,47"], [266,"2020-01-11T06:45:47","83,45"], [267,"2020-01-11T06:48:46","82,88"], [268,"2020-01-11T06:48:50","82,86"], [269,"2020-01-11T06:51:46","81,99"], [270,"2020-01-11T06:51:52","81,97"], [271,"2020-01-11T06:54:50","80,8"], [272,"2020-01-11T06:54:56","80,78"], [273,"2020-01-11T06:57:53","79,79"], [274,"2020-01-11T06:57:56","79,77"], [275,"2020-01-11T07:00:53","78,97"], [276,"2020-01-11T07:00:56","78,96"], [277,"2020-01-11T07:03:54","78,62"], [278,"2020-01-11T07:03:57","78,59"], [279,"2020-01-11T07:06:55","78,06"], [280,"2020-01-11T07:07:01","78,04"], [281,"2020-01-11T07:10:01","77,09"], [282,"2020-01-11T07:10:07","77,06"], [283,"2020-01-11T07:12:55","76,92"], [284,"2020-01-11T07:13:07","76,96"], [285,"2020-01-11T07:16:01","77,04"], [286,"2020-01-11T07:16:10","77,05"], [287,"2020-01-11T07:19:09","76,91"], [288,"2020-01-11T07:19:24","76,87"], [289,"2020-01-11T07:22:24","77,14"], [290,"2020-01-11T07:22:27","77,17"], [291,"2020-01-11T07:25:23","77,04"], [292,"2020-01-11T07:25:32","77,01"], [293,"2020-01-11T07:28:22","76,51"], [294,"2020-01-11T07:28:44","76,48"], [295,"2020-01-11T07:31:41","76,86"], [296,"2020-01-11T07:31:44","76,9"], [297,"2020-01-11T07:34:44","77,27"], [298,"2020-01-11T07:34:47","77,3"], [299,"2020-01-11T07:37:47","77,86"], [300,"2020-01-11T07:37:54","77,92"], [301,"2020-01-11T07:40:53","78"], [302,"2020-01-11T07:40:56","78,05"], [303,"2020-01-11T07:43:54","76,43"], [304,"2020-01-11T07:43:57","76,39"], [305,"2020-01-11T07:46:56","75,38"], [306,"2020-01-11T07:46:59","75,26"], [307,"2020-01-11T07:49:56","73,78"], [308,"2020-01-11T07:49:59","73,72"], [309,"2020-01-11T07:52:55","72,4"], [310,"2020-01-11T07:53:01","72,37"], [311,"2020-01-11T07:56:01","71,84"], [312,"2020-01-11T07:56:04","71,82"], [313,"2020-01-11T07:59:04","71,83"], [314,"2020-01-11T07:59:07","71,76"], [315,"2020-01-11T08:02:06","71,32"], [316,"2020-01-11T08:02:09","71,29"], [317,"2020-01-11T08:05:07","69,35"], [318,"2020-01-11T08:05:10","69,31"], [319,"2020-01-11T08:08:09","69,45"], [320,"2020-01-11T08:08:12","69,53"], [321,"2020-01-11T08:11:11","69,69"], [322,"2020-01-11T08:11:14","69,74"], [323,"2020-01-11T08:14:11","68,86"], [324,"2020-01-11T08:14:14","68,8"], [325,"2020-01-11T08:17:13","67,5"], [326,"2020-01-11T08:17:16","67,46"], [327,"2020-01-11T08:20:13","66,6"], [328,"2020-01-11T08:20:22","66,61"], [329,"2020-01-11T08:23:21","65,46"], [330,"2020-01-11T08:23:24","65,38"], [331,"2020-01-11T08:26:23","64,02"], [332,"2020-01-11T08:26:25","63,97"], [333,"2020-01-11T08:29:21","64,39"], [334,"2020-01-11T08:29:27","64,29"], [335,"2020-01-11T08:32:27","60,42"], [336,"2020-01-11T08:32:30","60,41"], [337,"2020-01-11T08:35:30","58,7"], [338,"2020-01-11T08:35:33","58,78"], [339,"2020-01-11T08:38:33","60,76"], [340,"2020-01-11T08:38:36","60,86"], [341,"2020-01-11T08:41:35","62,56"], [342,"2020-01-11T08:41:38","62,64"], [343,"2020-01-11T08:44:36","65,56"], [344,"2020-01-11T08:44:39","65,62"], [345,"2020-01-11T08:47:38","66,7"], [346,"2020-01-11T08:47:41","66,73"], [347,"2020-01-11T08:50:44","66,72"], [348,"2020-01-11T08:50:47","66,84"], [349,"2020-01-11T08:53:46","68,32"], [350,"2020-01-11T08:53:49","68,44"], [351,"2020-01-11T08:56:49","69,26"], [352,"2020-01-11T08:56:52","69,24"], [353,"2020-01-11T08:59:52","71,46"], [354,"2020-01-11T08:59:58","71,43"], [355,"2020-01-11T09:02:57","70,82"], [356,"2020-01-11T09:03:00","70,77"], [357,"2020-01-11T09:05:57","70,47"], [358,"2020-01-11T09:06:00","70,44"], [359,"2020-01-11T09:09:00","69,6"], [360,"2020-01-11T09:09:03","69,51"], [361,"2020-01-11T09:12:03","70,79"], [362,"2020-01-11T09:12:06","70,83"], [363,"2020-01-11T09:15:03","69,91"], [364,"2020-01-11T09:15:06","69,93"], [365,"2020-01-11T09:18:05","69,36"], [366,"2020-01-11T09:18:08","69,35"], [367,"2020-01-11T09:21:05","67,78"], [368,"2020-01-11T09:21:08","67,85"], [369,"2020-01-11T09:24:06","64,54"], [370,"2020-01-11T09:24:09","64,44"], [371,"2020-01-11T09:27:06","62,33"], [372,"2020-01-11T09:27:09","62,18"], [373,"2020-01-11T09:30:06","58,13"], [374,"2020-01-11T09:30:16","58,11"], [375,"2020-01-11T09:33:16","57,46"], [376,"2020-01-11T09:33:19","57,35"], [377,"2020-01-11T09:36:16","61,36"], [378,"2020-01-11T09:36:19","61,52"], [379,"2020-01-11T09:39:18","59,1"], [380,"2020-01-11T09:39:21","59,15"], [381,"2020-01-11T09:42:18","60,85"], [382,"2020-01-11T09:42:24","60,81"], [383,"2020-01-11T09:45:22","59,98"], [384,"2020-01-11T09:45:26","60,07"], [385,"2020-01-11T09:48:23","59,57"], [386,"2020-01-11T09:48:26","59,38"], [387,"2020-01-11T09:51:20","60,11"], [388,"2020-01-11T09:51:26","60"], [389,"2020-01-11T09:54:26","59,13"], [390,"2020-01-11T09:54:29","59,11"], [391,"2020-01-11T09:57:27","60"], [392,"2020-01-11T09:57:30","60,04"], [393,"2020-01-11T10:00:28","59,16"], [394,"2020-01-11T10:00:31","58,98"], [395,"2020-01-11T10:03:29","58,21"], [396,"2020-01-11T10:03:32","58,17"], [397,"2020-01-11T10:06:32","59,56"], [398,"2020-01-11T10:06:35","59,53"], [399,"2020-01-11T10:09:33","57,52"], [400,"2020-01-11T10:09:36","57,4"], [401,"2020-01-11T10:12:34","57,72"], [402,"2020-01-11T10:12:37","57,62"], [403,"2020-01-11T10:15:37","58,47"], [404,"2020-01-11T10:15:40","58,56"], [405,"2020-01-11T10:18:37","58,67"], [406,"2020-01-11T10:18:43","58,69"], [407,"2020-01-11T10:21:41","57,72"], [408,"2020-01-11T10:21:44","57,81"], [409,"2020-01-11T10:24:43","57,65"], [410,"2020-01-11T10:24:46","57,74"], [411,"2020-01-11T10:27:42","59,12"], [412,"2020-01-11T10:27:46","59,25"], [413,"2020-01-11T10:30:43","58,82"], [414,"2020-01-11T10:30:46","58,87"], [415,"2020-01-11T10:33:46","60,03"], [416,"2020-01-11T10:33:49","60,17"], [417,"2020-01-11T10:36:45","58,77"], [418,"2020-01-11T10:36:49","58,94"], [419,"2020-01-11T10:39:48","57,45"], [420,"2020-01-11T10:39:51","57,4"], [421,"2020-01-11T10:42:51","57,08"], [422,"2020-01-11T10:42:54","57,14"], [423,"2020-01-11T10:45:48","58,85"], [424,"2020-01-11T10:45:54","58,8"], [425,"2020-01-11T10:48:51","59,09"], [426,"2020-01-11T10:49:03","59"], [427,"2020-01-11T10:52:00","57,82"], [428,"2020-01-11T10:52:03","57,91"], [429,"2020-01-11T10:55:00","58,15"], [430,"2020-01-11T10:55:03","58,3"], [431,"2020-01-11T10:58:01","59,51"], [432,"2020-01-11T10:58:04","59,33"], [433,"2020-01-11T11:01:03","62,37"], [434,"2020-01-11T11:01:06","62,5"], [435,"2020-01-11T11:04:03","60,9"], [436,"2020-01-11T11:04:06","60,97"], [437,"2020-01-11T11:07:02","64,38"], [438,"2020-01-11T11:07:08","64,33"], [439,"2020-01-11T11:10:06","63,27"], [440,"2020-01-11T11:10:09","63,17"], [441,"2020-01-11T11:13:07","62,56"], [442,"2020-01-11T11:13:10","62,67"], [443,"2020-01-11T11:16:09","63,15"], [444,"2020-01-11T11:16:12","63,24"], [445,"2020-01-11T11:19:10","62,29"], [446,"2020-01-11T11:19:13","62,02"], [447,"2020-01-11T11:22:09","63,17"], [448,"2020-01-11T11:22:15","63,27"], [449,"2020-01-11T11:25:15","64,42"], [450,"2020-01-11T11:25:18","64,55"], [451,"2020-01-11T11:28:17","67,68"], [452,"2020-01-11T11:28:20","67,59"], [453,"2020-01-11T11:31:20","67,99"], [454,"2020-01-11T11:31:23","67,95"], [455,"2020-01-11T11:34:20","66,59"], [456,"2020-01-11T11:34:23","66,68"], [457,"2020-01-11T11:37:19","69,31"], [458,"2020-01-11T11:37:28","69,24"], [459,"2020-01-11T11:40:24","66,3"], [460,"2020-01-11T11:40:30","66,33"], [461,"2020-01-11T11:43:29","66,81"], [462,"2020-01-11T11:43:32","66,72"], [463,"2020-01-11T11:46:31","66,31"], [464,"2020-01-11T11:46:34","66,36"], [465,"2020-01-11T11:49:26","67,13"], [466,"2020-01-11T11:49:39","67,3"], [467,"2020-01-11T11:52:39","68,08"], [468,"2020-01-11T11:52:42","67,99"], [469,"2020-01-11T11:55:39","68,54"], [470,"2020-01-11T11:55:42","68,49"], [471,"2020-01-11T11:58:41","67,71"], [472,"2020-01-11T11:58:44","67,66"], [473,"2020-01-11T12:01:43","68,97"], [474,"2020-01-11T12:01:46","68,88"], [475,"2020-01-11T12:04:44","66,55"], [476,"2020-01-11T12:04:47","66,46"], [477,"2020-01-11T12:07:45","67,99"], [478,"2020-01-11T12:07:49","67,89"], [479,"2020-01-11T12:10:47","67,3"], [480,"2020-01-11T12:10:50","66,73"], [481,"2020-01-11T12:13:49","67,88"], [482,"2020-01-11T12:13:52","67,98"], [483,"2020-01-11T12:16:49","69,61"], [484,"2020-01-11T12:16:52","69,62"], [485,"2020-01-11T12:19:51","69,52"], [486,"2020-01-11T12:19:54","69,48"], [487,"2020-01-11T12:22:53","68,62"], [488,"2020-01-11T12:22:56","68,75"], [489,"2020-01-11T12:25:54","69,06"], [490,"2020-01-11T12:25:57","69,12"], [491,"2020-01-11T12:28:56","67,58"], [492,"2020-01-11T12:28:59","67,63"], [493,"2020-01-11T12:31:55","68,63"], [494,"2020-01-11T12:31:59","68,79"], [495,"2020-01-11T12:34:58","68,32"], [496,"2020-01-11T12:35:01","68,5"], [497,"2020-01-11T12:37:54","67,29"], [498,"2020-01-11T12:38:03","67,33"], [499,"2020-01-11T12:41:01","68,03"], [500,"2020-01-11T12:41:04","68,05"], [501,"2020-01-11T12:44:03","65,55"], [502,"2020-01-11T12:44:06","65,53"], [503,"2020-01-11T12:47:04","66,37"], [504,"2020-01-11T12:47:16","66,42"], [505,"2020-01-11T12:50:16","65,92"], [506,"2020-01-11T12:50:20","65,83"], [507,"2020-01-11T12:53:18","66,83"], [508,"2020-01-11T12:53:21","66,73"], [509,"2020-01-11T12:56:20","66,65"], [510,"2020-01-11T12:56:23","66,41"], [511,"2020-01-11T12:59:19","66,19"], [512,"2020-01-11T12:59:25","66,31"], [513,"2020-01-11T13:02:22","67,68"], [514,"2020-01-11T13:02:28","67,74"], [515,"2020-01-11T13:05:28","65,76"], [516,"2020-01-11T13:05:31","65,7"], [517,"2020-01-11T13:08:28","65,53"], [518,"2020-01-11T13:08:31","65,61"], [519,"2020-01-11T13:11:30","66,83"], [520,"2020-01-11T13:11:33","66,96"], [521,"2020-01-11T13:14:32","66,07"], [522,"2020-01-11T13:14:35","65,87"], [523,"2020-01-11T13:17:32","65,46"], [524,"2020-01-11T13:17:35","65,3"], [525,"2020-01-11T13:20:33","66,8"], [526,"2020-01-11T13:20:37","66,75"], [527,"2020-01-11T13:23:36","68,33"], [528,"2020-01-11T13:23:39","68,13"], [529,"2020-01-11T13:26:36","67,23"], [530,"2020-01-11T13:26:39","67,32"], [531,"2020-01-11T13:29:39","65,95"], [532,"2020-01-11T13:29:42","65,89"], [533,"2020-01-11T13:32:41","68,63"], [534,"2020-01-11T13:32:44","68,57"], [535,"2020-01-11T13:35:42","68,17"], [536,"2020-01-11T13:35:45","68,27"], [537,"2020-01-11T13:38:44","67,66"], [538,"2020-01-11T13:38:47","67,71"], [539,"2020-01-11T13:41:43","69,83"], [540,"2020-01-11T13:41:52","69,79"], [541,"2020-01-11T13:44:52","70,23"], [542,"2020-01-11T13:44:55","70,1"], [543,"2020-01-11T13:47:52","71,02"], [544,"2020-01-11T13:47:55","71,08"], [545,"2020-01-11T13:50:55","71,2"], [546,"2020-01-11T13:50:58","71,26"], [547,"2020-01-11T13:53:58","68,38"], [548,"2020-01-11T13:54:04","68,34"], [549,"2020-01-11T13:57:01","69,06"], [550,"2020-01-11T13:57:04","69,01"], [551,"2020-01-11T14:00:03","68,94"], [552,"2020-01-11T14:00:07","69,03"], [553,"2020-01-11T14:03:05","70,06"], [554,"2020-01-11T14:03:08","70,16"], [555,"2020-01-11T14:06:07","68,89"], [556,"2020-01-11T14:06:10","68,74"], [557,"2020-01-11T14:09:09","68,56"], [558,"2020-01-11T14:09:12","68,5"], [559,"2020-01-11T14:12:09","70,13"], [560,"2020-01-11T14:12:12","70,08"], [561,"2020-01-11T14:15:11","69,18"], [562,"2020-01-11T14:15:14","69,27"], [563,"2020-01-11T14:18:13","70,32"], [564,"2020-01-11T14:18:16","70,3"], [565,"2020-01-11T14:21:15","72,55"], [566,"2020-01-11T14:21:18","72,5"], [567,"2020-01-11T14:24:18","68,46"], [568,"2020-01-11T14:24:21","68,42"], [569,"2020-01-11T14:27:19","67,79"], [570,"2020-01-11T14:27:22","67,74"], [571,"2020-01-11T14:30:21","68,38"], [572,"2020-01-11T14:30:24","68,52"], [573,"2020-01-11T14:33:22","68,44"], [574,"2020-01-11T14:33:31","68,46"], [575,"2020-01-11T14:36:29","68,98"], [576,"2020-01-11T14:36:32","69,05"], [577,"2020-01-11T14:39:31","69,91"], [578,"2020-01-11T14:39:34","69,95"], [579,"2020-01-11T14:42:31","68,93"], [580,"2020-01-11T14:42:37","69,02"], [581,"2020-01-11T14:45:35","69,75"], [582,"2020-01-11T14:45:38","69,9"], [583,"2020-01-11T14:48:37","69,27"], [584,"2020-01-11T14:48:40","69,29"], [585,"2020-01-11T14:51:37","68,09"], [586,"2020-01-11T14:51:40","68,13"], [587,"2020-01-11T14:54:38","67,63"], [588,"2020-01-11T14:54:41","67,46"], [589,"2020-01-11T14:57:41","67,95"], [590,"2020-01-11T14:57:44","67,93"], [591,"2020-01-11T15:00:40","68,44"], [592,"2020-01-11T15:00:46","68,47"], [593,"2020-01-11T15:03:46","69,09"], [594,"2020-01-11T15:03:49","69,13"], [595,"2020-01-11T15:06:49","69,35"], [596,"2020-01-11T15:06:55","69,39"], [597,"2020-01-11T15:09:52","69,29"], [598,"2020-01-11T15:09:56","69,13"], [599,"2020-01-11T15:12:55","69,06"], [600,"2020-01-11T15:12:58","68,97"], [601,"2020-01-11T15:15:56","69,49"], [602,"2020-01-11T15:16:02","69,53"], [603,"2020-01-11T15:19:02","68,51"], [604,"2020-01-11T15:19:05","68,57"], [605,"2020-01-11T15:22:05","68,21"], [606,"2020-01-11T15:22:08","68,2"], [607,"2020-01-11T15:25:05","70,13"], [608,"2020-01-11T15:25:08","70,08"], [609,"2020-01-11T15:28:06","68,87"], [610,"2020-01-11T15:28:09","68,79"], [611,"2020-01-11T15:31:05","68,07"], [612,"2020-01-11T15:31:09","67,99"], [613,"2020-01-11T15:34:08","68,23"], [614,"2020-01-11T15:34:14","68,16"], [615,"2020-01-11T15:37:13","68,84"], [616,"2020-01-11T15:37:16","68,79"], [617,"2020-01-11T15:40:15","70,24"], [618,"2020-01-11T15:40:18","70,3"], [619,"2020-01-11T15:43:18","69,03"], [620,"2020-01-11T15:43:21","68,75"], [621,"2020-01-11T15:46:14","69,94"], [622,"2020-01-11T15:46:23","69,96"], [623,"2020-01-11T15:49:21","70,48"], [624,"2020-01-11T15:49:24","70,43"], [625,"2020-01-11T15:52:21","70,48"], [626,"2020-01-11T15:52:25","70,56"], [627,"2020-01-11T15:55:21","69,18"], [628,"2020-01-11T15:55:25","69,36"], [629,"2020-01-11T15:58:24","69,12"], [630,"2020-01-11T15:58:27","69,04"], [631,"2020-01-11T16:01:26","70,39"], [632,"2020-01-11T16:01:29","70,21"], [633,"2020-01-11T16:04:26","69,28"], [634,"2020-01-11T16:04:29","69,24"], [635,"2020-01-11T16:07:28","69,58"], [636,"2020-01-11T16:07:31","69,54"], [637,"2020-01-11T16:10:29","69,93"], [638,"2020-01-11T16:10:33","69,91"], [639,"2020-01-11T16:13:30","70,19"], [640,"2020-01-11T16:13:33","70,32"], [641,"2020-01-11T16:16:32","70,67"], [642,"2020-01-11T16:16:35","70,76"], [643,"2020-01-11T16:19:34","73,02"], [644,"2020-01-11T16:19:37","73,05"], [645,"2020-01-11T16:22:37","73,87"], [646,"2020-01-11T16:22:40","73,96"], [647,"2020-01-11T16:25:38","73,32"], [648,"2020-01-11T16:25:41","73,49"], [649,"2020-01-11T16:28:41","75,47"], [650,"2020-01-11T16:28:50","75,53"], [651,"2020-01-11T16:31:50","75,06"], [652,"2020-01-11T16:31:53","75,03"], [653,"2020-01-11T16:34:51","74,94"], [654,"2020-01-11T16:34:54","75"], [655,"2020-01-11T16:37:54","75,41"], [656,"2020-01-11T16:37:57","75,4"], [657,"2020-01-11T16:40:55","75,41"], [658,"2020-01-11T16:40:58","75,45"], [659,"2020-01-11T16:43:56","73,94"], [660,"2020-01-11T16:43:59","73,97"], [661,"2020-01-11T16:46:57","74,66"], [662,"2020-01-11T16:47:00","74,68"], [663,"2020-01-11T16:49:59","73,14"], [664,"2020-01-11T16:50:02","73,37"], [665,"2020-01-11T16:52:58","73,26"], [666,"2020-01-11T16:53:05","73,34"], [667,"2020-01-11T16:56:03","73,48"], [668,"2020-01-11T16:56:06","73,57"], [669,"2020-01-11T16:59:04","74,55"], [670,"2020-01-11T16:59:07","74,59"], [671,"2020-01-11T17:02:03","74,67"], [672,"2020-01-11T17:02:09","74,76"], [673,"2020-01-11T17:05:07","74,72"], [674,"2020-01-11T17:05:10","74,86"], [675,"2020-01-11T17:08:10","75,03"], [676,"2020-01-11T17:08:13","75,12"], [677,"2020-01-11T17:11:10","74,83"], [678,"2020-01-11T17:11:13","74,76"], [679,"2020-01-11T17:14:11","74,64"], [680,"2020-01-11T17:14:14","74,73"], [681,"2020-01-11T17:17:13","74,68"], [682,"2020-01-11T17:17:16","74,72"], [683,"2020-01-11T17:20:15","73,08"], [684,"2020-01-11T17:20:18","73,11"], [685,"2020-01-11T17:23:17","74,02"], [686,"2020-01-11T17:23:20","74,04"], [687,"2020-01-11T17:26:19","73,06"], [688,"2020-01-11T17:26:22","72,94"], [689,"2020-01-11T17:29:21","72,05"], [690,"2020-01-11T17:29:24","72,15"], [691,"2020-01-11T17:32:24","73,16"], [692,"2020-01-11T17:32:27","73,18"], [693,"2020-01-11T17:35:24","73,58"], [694,"2020-01-11T17:35:27","73,61"], [695,"2020-01-11T17:38:27","74,43"], [696,"2020-01-11T17:38:33","74,4"], [697,"2020-01-11T17:41:27","74,65"], [698,"2020-01-11T17:41:36","74,7"], [699,"2020-01-11T17:44:31","75,05"], [700,"2020-01-11T17:44:37","75,02"], [701,"2020-01-11T17:47:30","74,17"], [702,"2020-01-11T17:47:39","74,15"], [703,"2020-01-11T17:50:36","71,86"], [704,"2020-01-11T17:50:39","71,91"], [705,"2020-01-11T17:53:39","72,63"], [706,"2020-01-11T17:53:42","72,6"], [707,"2020-01-11T17:56:42","71,71"], [708,"2020-01-11T17:56:45","71,68"], [709,"2020-01-11T17:59:45","70,26"], [710,"2020-01-11T17:59:48","70,27"], [711,"2020-01-11T18:02:45","70,56"], [712,"2020-01-11T18:02:52","70,59"], [713,"2020-01-11T18:05:48","71,37"], [714,"2020-01-11T18:05:57","71,29"], [715,"2020-01-11T18:08:56","70,45"], [716,"2020-01-11T18:08:59","70,42"], [717,"2020-01-11T18:11:56","71,43"], [718,"2020-01-11T18:11:59","71,5"], [719,"2020-01-11T18:14:57","71,63"], [720,"2020-01-11T18:15:00","71,68"], [721,"2020-01-11T18:17:59","73,63"], [722,"2020-01-11T18:18:05","73,67"], [723,"2020-01-11T18:21:02","72,7"], [724,"2020-01-11T18:21:05","72,68"], [725,"2020-01-11T18:24:05","73,37"], [726,"2020-01-11T18:24:17","73,35"], [727,"2020-01-11T18:27:14","72,75"], [728,"2020-01-11T18:27:17","72,78"], [729,"2020-01-11T18:30:17","73,04"], [730,"2020-01-11T18:30:19","73,05"], [731,"2020-01-11T18:33:18","70,2"], [732,"2020-01-11T18:33:21","70,15"], [733,"2020-01-11T18:36:06","69,79"], [734,"2020-01-11T18:36:21","69,74"], [735,"2020-01-11T18:39:16","70,78"], [736,"2020-01-11T18:39:22","70,76"], [737,"2020-01-11T18:42:19","68,05"], [738,"2020-01-11T18:42:22","67,98"], [739,"2020-01-11T18:45:12","65,54"], [740,"2020-01-11T18:45:25","65,56"], [741,"2020-01-11T18:48:23","68,36"], [742,"2020-01-11T18:48:29","68,32"], [743,"2020-01-11T18:51:29","69,91"], [744,"2020-01-11T18:51:32","69,97"], [745,"2020-01-11T18:54:27","69,57"], [746,"2020-01-11T18:54:33","69,54"], [747,"2020-01-11T18:57:31","70,21"], [748,"2020-01-11T18:57:39","70,25"], [749,"2020-01-11T19:00:35","72,11"], [750,"2020-01-11T19:00:44","72,12"], [751,"2020-01-11T19:03:30","71,23"], [752,"2020-01-11T19:03:45","71,24"], [753,"2020-01-11T19:06:30","71,43"], [754,"2020-01-11T19:06:46","71,48"], [755,"2020-01-11T19:09:46","70,91"], [756,"2020-01-11T19:09:49","70,89"], [757,"2020-01-11T19:12:47","70,48"], [758,"2020-01-11T19:12:50","70,49"], [759,"2020-01-11T19:15:39","70,93"], [760,"2020-01-11T19:15:54","70,96"], [761,"2020-01-11T19:18:53","70,45"], [762,"2020-01-11T19:19:08","70,42"], [763,"2020-01-11T19:21:58","71,88"], [764,"2020-01-11T19:22:16","71,9"], [765,"2020-01-11T19:25:14","71,59"], [766,"2020-01-11T19:25:17","71,54"], [767,"2020-01-11T19:28:07","71,29"], [768,"2020-01-11T19:28:19","71,26"], [769,"2020-01-11T19:31:03","71,08"], [770,"2020-01-11T19:31:24","71,04"], [771,"2020-01-11T19:34:19","70,59"], [772,"2020-01-11T19:34:44","70,6"], [773,"2020-01-11T19:37:42","70,37"], [774,"2020-01-11T19:37:45","70,32"], [775,"2020-01-11T19:40:42","70,54"], [776,"2020-01-11T19:40:45","70,58"], [777,"2020-01-11T19:43:43","71,44"], [778,"2020-01-11T19:43:46","71,48"], [779,"2020-01-11T19:46:39","71,55"], [780,"2020-01-11T19:46:47","71,54"], [781,"2020-01-11T19:49:45","69,94"], [782,"2020-01-11T19:49:48","69,9"], [783,"2020-01-11T19:52:48","69,17"], [784,"2020-01-11T19:52:51","69,14"], [785,"2020-01-11T19:55:50","70,23"], [786,"2020-01-11T19:55:56","70,2"], [787,"2020-01-11T19:58:49","69,45"], [788,"2020-01-11T19:58:57","69,39"], [789,"2020-01-11T20:01:54","68,66"], [790,"2020-01-11T20:02:01","68,64"], [791,"2020-01-11T20:04:50","68,29"], [792,"2020-01-11T20:05:11","68,3"], [793,"2020-01-11T20:07:59","67,92"], [794,"2020-01-11T20:08:11","67,94"], [795,"2020-01-11T20:11:08","67,43"], [796,"2020-01-11T20:11:12","67,41"], [797,"2020-01-11T20:14:00","66,99"], [798,"2020-01-11T20:14:14","66,97"], [799,"2020-01-11T20:17:09","66,95"], [800,"2020-01-11T20:17:19","66,99"], [801,"2020-01-11T20:20:12","67,48"], [802,"2020-01-11T20:20:21","67,45"], [803,"2020-01-11T20:23:16","67,02"], [804,"2020-01-11T20:23:22","66,95"], [805,"2020-01-11T20:26:18","65,63"], [806,"2020-01-11T20:26:27","65,62"], [807,"2020-01-11T20:29:23","63,86"], [808,"2020-01-11T20:29:30","63,84"], [809,"2020-01-11T20:32:28","63,93"], [810,"2020-01-11T20:32:31","63,91"], [811,"2020-01-11T20:35:27","63,11"], [812,"2020-01-11T20:35:33","63,13"], [813,"2020-01-11T20:38:31","64,43"], [814,"2020-01-11T20:38:37","64,47"], [815,"2020-01-11T20:41:35","64,73"], [816,"2020-01-11T20:41:47","64,76"], [817,"2020-01-11T20:44:44","64,42"], [818,"2020-01-11T20:44:47","64,41"], [819,"2020-01-11T20:47:45","64,84"], [820,"2020-01-11T20:47:53","64,9"], [821,"2020-01-11T20:50:51","65,57"], [822,"2020-01-11T20:50:57","65,59"], [823,"2020-01-11T20:53:54","65,8"], [824,"2020-01-11T20:53:57","65,84"], [825,"2020-01-11T20:56:39","65,64"], [826,"2020-01-11T20:57:00","65,66"], [827,"2020-01-11T20:59:57","65,45"], [828,"2020-01-11T21:00:00","65,47"], [829,"2020-01-11T21:02:52","65,41"], [830,"2020-01-11T21:03:01","65,38"], [831,"2020-01-11T21:06:01","64,96"], [832,"2020-01-11T21:06:04","64,99"], [833,"2020-01-11T21:08:46","65,15"], [834,"2020-01-11T21:09:07","65,12"], [835,"2020-01-11T21:12:04","64,4"], [836,"2020-01-11T21:12:10","64,43"], [837,"2020-01-11T21:15:05","64,16"], [838,"2020-01-11T21:15:20","64,13"], [839,"2020-01-11T21:18:18","63,15"], [840,"2020-01-11T21:18:24","63,13"], [841,"2020-01-11T21:21:17","64,63"], [842,"2020-01-11T21:21:26","64,67"], [843,"2020-01-11T21:24:24","65,58"], [844,"2020-01-11T21:24:39","65,6"], [845,"2020-01-11T21:27:32","66,18"], [846,"2020-01-11T21:27:41","66,19"], [847,"2020-01-11T21:30:33","66,39"], [848,"2020-01-11T21:30:45","66,34"], [849,"2020-01-11T21:33:45","66,38"], [850,"2020-01-11T21:33:49","66,36"], [851,"2020-01-11T21:36:45","65,27"], [852,"2020-01-11T21:36:54","65,29"], [853,"2020-01-11T21:39:53","65,67"], [854,"2020-01-11T21:39:56","65,64"], [855,"2020-01-11T21:42:55","65,44"], [856,"2020-01-11T21:42:58","65,41"], [857,"2020-01-11T21:45:57","65,68"], [858,"2020-01-11T21:46:00","65,7"], [859,"2020-01-11T21:48:59","65,63"], [860,"2020-01-11T21:49:05","65,66"], [861,"2020-01-11T21:52:02","66,69"], [862,"2020-01-11T21:52:08","66,71"], [863,"2020-01-11T21:55:07","66,72"], [864,"2020-01-11T21:55:10","66,73"], [865,"2020-01-11T21:58:09","64,75"], [866,"2020-01-11T21:58:12","64,73"], [867,"2020-01-11T22:01:08","64,55"], [868,"2020-01-11T22:01:12","64,6"], [869,"2020-01-11T22:04:11","65,94"], [870,"2020-01-11T22:04:21","65,99"], [871,"2020-01-11T22:07:13","66,9"], [872,"2020-01-11T22:07:25","66,91"], [873,"2020-01-11T22:10:24","68,04"], [874,"2020-01-11T22:10:27","68,02"], [875,"2020-01-11T22:13:27","67,69"], [876,"2020-01-11T22:13:30","67,71"], [877,"2020-01-11T22:16:30","68,94"], [878,"2020-01-11T22:16:33","68,96"], [879,"2020-01-11T22:19:24","68,26"], [880,"2020-01-11T22:19:43","68,29"], [881,"2020-01-11T22:22:41","69,42"], [882,"2020-01-11T22:22:44","69,46"], [883,"2020-01-11T22:25:42","69,7"], [884,"2020-01-11T22:25:45","69,68"], [885,"2020-01-11T22:28:43","69,68"], [886,"2020-01-11T22:28:46","69,62"], [887,"2020-01-11T22:31:44","70,31"], [888,"2020-01-11T22:31:47","70,32"], [889,"2020-01-11T22:34:45","70,62"], [890,"2020-01-11T22:34:54","70,65"], [891,"2020-01-11T22:37:33","71,1"], [892,"2020-01-11T22:37:54","71,08"], [893,"2020-01-11T22:40:53","71,65"], [894,"2020-01-11T22:40:56","71,7"], [895,"2020-01-11T22:43:54","72,9"], [896,"2020-01-11T22:43:57","72,88"], [897,"2020-01-11T22:46:54","73,45"], [898,"2020-01-11T22:46:57","73,48"], [899,"2020-01-11T22:49:51","73,93"], [900,"2020-01-11T22:50:00","73,9"], [901,"2020-01-11T22:52:59","74,07"], [902,"2020-01-11T22:53:14","74,03"], [903,"2020-01-11T22:56:12","74,29"], [904,"2020-01-11T22:56:18","74,31"], [905,"2020-01-11T22:59:16","74,82"], [906,"2020-01-11T22:59:19","74,79"], [907,"2020-01-11T23:02:18","75,29"], [908,"2020-01-11T23:02:21","75,32"], [909,"2020-01-11T23:05:15","76"], [910,"2020-01-11T23:05:27","75,98"], [911,"2020-01-11T23:08:24","76,02"], [912,"2020-01-11T23:08:27","76,05"], [913,"2020-01-11T23:11:26","76,18"], [914,"2020-01-11T23:11:29","76,16"], [915,"2020-01-11T23:14:26","76,07"], [916,"2020-01-11T23:14:32","76,09"], [917,"2020-01-11T23:17:32","75,64"], [918,"2020-01-11T23:17:35","75,63"], [919,"2020-01-11T23:20:34","75,69"], [920,"2020-01-11T23:20:46","75,66"], [921,"2020-01-11T23:23:43","75,85"], [922,"2020-01-11T23:24:08","75,89"], [923,"2020-01-11T23:26:53","76,26"], [924,"2020-01-11T23:27:08","76,29"], [925,"2020-01-11T23:30:08","76,29"], [926,"2020-01-11T23:30:11","76,27"], [927,"2020-01-11T23:33:11","76,67"], [928,"2020-01-11T23:33:14","76,7"], [929,"2020-01-11T23:36:09","77,01"], [930,"2020-01-11T23:36:15","77,05"], [931,"2020-01-11T23:39:08","77,42"], [932,"2020-01-11T23:39:20","77,45"], [933,"2020-01-11T23:42:17","77,23"], [934,"2020-01-11T23:42:23","77,2"], [935,"2020-01-11T23:45:21","76,49"], [936,"2020-01-11T23:45:27","76,46"], [937,"2020-01-11T23:48:28","76,47"], [938,"2020-01-11T23:48:33","76,48"], [939,"2020-01-11T23:51:33","76,58"], [940,"2020-01-11T23:51:37","76,59"], [941,"2020-01-11T23:54:34","76,43"], [942,"2020-01-11T23:54:37","76,44"], [943,"2020-01-11T23:57:36","76,91"], [944,"2020-01-11T23:57:39","76,96"], [945,"2020-02-11T00:00:39","77,03"], [946,"2020-02-11T00:00:45","77,1"], [947,"2020-02-11T00:03:44","77,23"], [948,"2020-02-11T00:03:47","77,26"], [949,"2020-02-11T00:06:42","76,68"], [950,"2020-02-11T00:06:52","76,69"], [951,"2020-02-11T00:09:38","76,68"], [952,"2020-02-11T00:09:53","76,65"], [953,"2020-02-11T00:12:52","76,72"], [954,"2020-02-11T00:12:55","76,74"], [955,"2020-02-11T00:15:52","77,41"], [956,"2020-02-11T00:16:04","77,39"], [957,"2020-02-11T00:18:59","77,48"], [958,"2020-02-11T00:19:14","77,49"], [959,"2020-02-11T00:22:09","77,83"], [960,"2020-02-11T00:22:24","77,81"], [961,"2020-02-11T00:25:23","77,74"], [962,"2020-02-11T00:25:30","77,76"], [963,"2020-02-11T00:28:17","78,38"], [964,"2020-02-11T00:28:30","78,41"], [965,"2020-02-11T00:31:28","78,48"], [966,"2020-02-11T00:31:34","78,45"], [967,"2020-02-11T00:34:34","78,95"], [968,"2020-02-11T00:34:40","78,92"], [969,"2020-02-11T00:37:37","79,16"], [970,"2020-02-11T00:37:40","79,15"], [971,"2020-02-11T00:40:38","79,29"], [972,"2020-02-11T00:40:41","79,3"], [973,"2020-02-11T00:43:35","79,53"], [974,"2020-02-11T00:43:47","79,56"], [975,"2020-02-11T00:46:47","79,63"], [976,"2020-02-11T00:46:53","79,67"], [977,"2020-02-11T00:49:50","79,63"], [978,"2020-02-11T00:49:53","79,7"], [979,"2020-02-11T00:52:53","79,77"], [980,"2020-02-11T00:52:56","79,75"], [981,"2020-02-11T00:55:53","79,99"], [982,"2020-02-11T00:56:08","80,03"], [983,"2020-02-11T00:59:06","80,52"], [984,"2020-02-11T00:59:13","80,53"], [985,"2020-02-11T01:02:12","80,55"], [986,"2020-02-11T01:02:21","80,57"], [987,"2020-02-11T01:05:20","81,38"], [988,"2020-02-11T01:05:26","81,42"], [989,"2020-02-11T01:08:22","82,22"], [990,"2020-02-11T01:08:28","82,26"], [991,"2020-02-11T01:11:26","83,08"], [992,"2020-02-11T01:11:29","83,13"], [993,"2020-02-11T01:14:28","83,35"], [994,"2020-02-11T01:14:31","83,37"], [995,"2020-02-11T01:17:26","84,68"], [996,"2020-02-11T01:17:32","84,7"], [997,"2020-02-11T01:20:30","85,2"], [998,"2020-02-11T01:20:33","85,24"], [999,"2020-02-11T01:23:29","85,95"], [1000,"2020-02-11T01:23:35","85,99"], [1001,"2020-02-11T01:26:34","86,4"], [1002,"2020-02-11T01:26:40","86,44"], [1003,"2020-02-11T01:29:37","86,81"], [1004,"2020-02-11T01:29:40","86,85"], [1005,"2020-02-11T01:32:29","87,35"], [1006,"2020-02-11T01:32:41","87,33"], [1007,"2020-02-11T01:35:36","87,89"], [1008,"2020-02-11T01:35:45","87,9"], [1009,"2020-02-11T01:38:44","88,24"], [1010,"2020-02-11T01:38:47","88,26"], [1011,"2020-02-11T01:41:44","88,8"], [1012,"2020-02-11T01:41:50","88,82"], [1013,"2020-02-11T01:44:47","89,15"], [1014,"2020-02-11T01:44:56","89,17"], [1015,"2020-02-11T01:47:55","89,22"], [1016,"2020-02-11T01:47:58","89,21"], [1017,"2020-02-11T01:50:55","89,24"], [1018,"2020-02-11T01:50:59","89,29"], [1019,"2020-02-11T01:53:53","89,29"], [1020,"2020-02-11T01:54:02","89,27"], [1021,"2020-02-11T01:57:01","89,47"], [1022,"2020-02-11T01:57:04","89,45"], [1023,"2020-02-11T02:00:03","89,5"], [1024,"2020-02-11T02:00:09","89,49"], [1025,"2020-02-11T02:03:01","89,61"], [1026,"2020-02-11T02:03:10","89,63"], [1027,"2020-02-11T02:06:10","89,69"], [1028,"2020-02-11T02:06:16","89,65"], [1029,"2020-02-11T02:09:19","89,65"], [1030,"2020-02-11T02:09:28","89,68"], [1031,"2020-02-11T02:12:27","89,5"], [1032,"2020-02-11T02:12:30","89,51"], [1033,"2020-02-11T02:15:26","89,48"], [1034,"2020-02-11T02:15:35","89,47"], [1035,"2020-02-11T02:18:32","89,29"], [1036,"2020-02-11T02:18:35","89,31"], [1037,"2020-02-11T02:21:32","89,31"], [1038,"2020-02-11T02:21:35","89,32"], [1039,"2020-02-11T02:24:31","89,38"], [1040,"2020-02-11T02:24:40","89,33"], [1041,"2020-02-11T02:27:40","89,33"], [1042,"2020-02-11T02:27:43","89,35"], [1043,"2020-02-11T02:30:42","89,26"], [1044,"2020-02-11T02:30:45","89,28"], [1045,"2020-02-11T02:33:43","89,07"], [1046,"2020-02-11T02:33:47","89,05"], [1047,"2020-02-11T02:36:35","89,18"], [1048,"2020-02-11T02:37:02","89,2"], [1049,"2020-02-11T02:39:49","89,27"], [1050,"2020-02-11T02:40:04","89,28"], [1051,"2020-02-11T02:43:00","89,37"], [1052,"2020-02-11T02:43:06","89,35"], [1053,"2020-02-11T02:46:07","89,34"], [1054,"2020-02-11T02:46:13","89,33"], [1055,"2020-02-11T02:49:14","89,33"], [1056,"2020-02-11T02:49:17","89,31"], [1057,"2020-02-11T02:52:09","89,32"], [1058,"2020-02-11T02:52:36","89,34"], [1059,"2020-02-11T02:55:32","89,28"], [1060,"2020-02-11T02:56:03","89,29"], [1061,"2020-02-11T02:59:02","89,39"], [1062,"2020-02-11T02:59:05","89,37"], [1063,"2020-02-11T03:02:04","89,35"], [1064,"2020-02-11T03:02:07","89,32"], [1065,"2020-02-11T03:05:07","89,31"], [1066,"2020-02-11T03:05:19","89,27"], [1067,"2020-02-11T03:08:19","89,31"], [1068,"2020-02-11T03:08:44","89,3"], [1069,"2020-02-11T03:11:43","89,36"], [1070,"2020-02-11T03:11:49","89,34"], [1071,"2020-02-11T03:14:45","89,34"], [1072,"2020-02-11T03:14:51","89,29"], [1073,"2020-02-11T03:17:50","89,37"], [1074,"2020-02-11T03:17:53","89,4"], [1075,"2020-02-11T03:20:55","89,4"], [1076,"2020-02-11T03:20:58","89,38"], [1077,"2020-02-11T03:23:55","89,28"], [1078,"2020-02-11T03:24:02","89,27"], [1079,"2020-02-11T03:26:58","89,09"], [1080,"2020-02-11T03:27:04","89,04"], [1081,"2020-02-11T03:30:00","88,99"], [1082,"2020-02-11T03:30:06","89,03"], [1083,"2020-02-11T03:33:04","88,88"], [1084,"2020-02-11T03:33:10","88,86"], [1085,"2020-02-11T03:35:53","88,79"], [1086,"2020-02-11T03:36:11","88,76"], [1087,"2020-02-11T03:39:15","88,77"], [1088,"2020-02-11T03:39:20","88,75"], [1089,"2020-02-11T03:42:15","88,78"], [1090,"2020-02-11T03:42:21","88,8"], [1091,"2020-02-11T03:45:19","88,71"], [1092,"2020-02-11T03:45:22","88,74"], [1093,"2020-02-11T03:48:13","88,65"], [1094,"2020-02-11T03:48:25","88,68"], [1095,"2020-02-11T03:51:12","88,53"], [1096,"2020-02-11T03:51:36","88,51"], [1097,"2020-02-11T03:54:30","88,29"], [1098,"2020-02-11T03:54:42","88,27"], [1099,"2020-02-11T03:57:39","88,23"], [1100,"2020-02-11T03:57:43","88,25"], [1101,"2020-02-11T04:00:38","88,01"], [1102,"2020-02-11T04:00:54","87,98"], [1103,"2020-02-11T04:03:49","87,82"], [1104,"2020-02-11T04:03:55","87,8"], [1105,"2020-02-11T04:06:54","87,54"], [1106,"2020-02-11T04:07:03","87,52"], [1107,"2020-02-11T04:09:57","87,27"], [1108,"2020-02-11T04:10:09","87,25"], [1109,"2020-02-11T04:13:06","87,08"], [1110,"2020-02-11T04:13:12","87,13"], [1111,"2020-02-11T04:16:12","86,89"], [1112,"2020-02-11T04:16:18","86,87"], [1113,"2020-02-11T04:19:17","87,74"], [1114,"2020-02-11T04:19:20","87,77"], [1115,"2020-02-11T04:22:17","88,32"], [1116,"2020-02-11T04:22:20","88,3"], [1117,"2020-02-11T04:25:18","88,62"], [1118,"2020-02-11T04:25:21","88,63"], [1119,"2020-02-11T04:28:09","88,5"], [1120,"2020-02-11T04:28:22","88,47"], [1121,"2020-02-11T04:31:18","88,53"], [1122,"2020-02-11T04:31:34","88,56"], [1123,"2020-02-11T04:34:32","88,89"], [1124,"2020-02-11T04:34:35","88,91"], [1125,"2020-02-11T04:37:30","89,1"], [1126,"2020-02-11T04:37:36","89,08"], [1127,"2020-02-11T04:40:32","89,43"], [1128,"2020-02-11T04:40:38","89,4"], [1129,"2020-02-11T04:43:35","89,71"], [1130,"2020-02-11T04:43:38","89,74"], [1131,"2020-02-11T04:46:37","90,28"], [1132,"2020-02-11T04:46:51","90,25"], [1133,"2020-02-11T04:49:47","90,55"], [1134,"2020-02-11T04:49:53","90,56"], [1135,"2020-02-11T04:52:50","90,93"], [1136,"2020-02-11T04:52:53","90,96"], [1137,"2020-02-11T04:55:53","91,24"], [1138,"2020-02-11T04:55:56","91,22"], [1139,"2020-02-11T04:58:53","91,45"], [1140,"2020-02-11T04:59:02","91,49"], [1141,"2020-02-11T05:02:00","91,83"], [1142,"2020-02-11T05:02:06","91,8"], [1143,"2020-02-11T05:05:04","92,28"], [1144,"2020-02-11T05:05:07","92,3"], [1145,"2020-02-11T05:08:15","92,29"], [1146,"2020-02-11T05:08:18","92,27"], [1147,"2020-02-11T05:11:18","92,6"], [1148,"2020-02-11T05:11:33","92,57"], [1149,"2020-02-11T05:14:29","92,92"], [1150,"2020-02-11T05:14:35","92,88"], [1151,"2020-02-11T05:17:31","93"], [1152,"2020-02-11T05:18:12","92,98"], [1153,"2020-02-11T05:21:10","93,13"], [1154,"2020-02-11T05:21:24","93,14"], [1155,"2020-02-11T05:24:14","93,27"], [1156,"2020-02-11T05:24:33","93,3"], [1157,"2020-02-11T05:27:31","93,42"], [1158,"2020-02-11T05:27:38","93,39"], [1159,"2020-02-11T05:30:38","93,58"], [1160,"2020-02-11T05:30:41","93,56"], [1161,"2020-02-11T05:33:37","93,6"], [1162,"2020-02-11T05:33:43","93,59"], [1163,"2020-02-11T05:36:37","93,78"], [1164,"2020-02-11T05:36:58","93,77"], [1165,"2020-02-11T05:39:53","93,69"], [1166,"2020-02-11T05:39:59","93,66"], [1167,"2020-02-11T05:42:56","94"], [1168,"2020-02-11T05:42:59","93,99"], [1169,"2020-02-11T05:45:56","93,84"], [1170,"2020-02-11T05:45:59","93,87"], [1171,"2020-02-11T05:48:55","93,79"], [1172,"2020-02-11T05:49:01","93,81"], [1173,"2020-02-11T05:52:01","93,82"], [1174,"2020-02-11T05:52:07","93,79"], [1175,"2020-02-11T05:55:06","93,79"], [1176,"2020-02-11T05:55:09","93,78"], [1177,"2020-02-11T05:58:08","93,43"], [1178,"2020-02-11T05:58:13","93,46"], [1179,"2020-02-11T06:01:11","93,53"], [1180,"2020-02-11T06:01:14","93,5"], [1181,"2020-02-11T06:04:12","93,64"], [1182,"2020-02-11T06:04:18","93,66"], [1183,"2020-02-11T06:07:16","93,43"], [1184,"2020-02-11T06:07:19","93,45"], [1185,"2020-02-11T06:10:17","93,53"], [1186,"2020-02-11T06:10:20","93,51"], [1187,"2020-02-11T06:13:17","93,27"], [1188,"2020-02-11T06:13:20","93,24"], [1189,"2020-02-11T06:16:20","93,47"], [1190,"2020-02-11T06:16:23","93,45"], [1191,"2020-02-11T06:19:17","93,38"], [1192,"2020-02-11T06:19:29","93,35"], [1193,"2020-02-11T06:22:26","93,21"], [1194,"2020-02-11T06:22:36","93,2"], [1195,"2020-02-11T06:25:34","93,23"], [1196,"2020-02-11T06:25:40","93,25"], [1197,"2020-02-11T06:28:37","93,24"], [1198,"2020-02-11T06:28:46","93,22"], [1199,"2020-02-11T06:31:40","92,96"], [1200,"2020-02-11T06:31:46","92,94"], [1201,"2020-02-11T06:34:45","93,12"], [1202,"2020-02-11T06:34:47","93,1"], [1203,"2020-02-11T06:37:47","93,02"], [1204,"2020-02-11T06:37:53","93"], [1205,"2020-02-11T06:40:47","92,67"], [1206,"2020-02-11T06:40:59","92,7"], [1207,"2020-02-11T06:43:58","92,6"], [1208,"2020-02-11T06:44:01","92,62"], [1209,"2020-02-11T06:46:59","92,45"], [1210,"2020-02-11T06:47:02","92,47"], [1211,"2020-02-11T06:49:57","92,44"], [1212,"2020-02-11T06:50:04","92,41"], [1213,"2020-02-11T06:53:03","92,28"], [1214,"2020-02-11T06:53:06","92,29"], [1215,"2020-02-11T06:56:05","92,06"], [1216,"2020-02-11T06:56:08","92,03"], [1217,"2020-02-11T06:59:07","91,77"], [1218,"2020-02-11T06:59:10","91,76"], [1219,"2020-02-11T07:02:09","91,6"], [1220,"2020-02-11T07:02:12","91,57"], [1221,"2020-02-11T07:05:12","91,67"], [1222,"2020-02-11T07:05:15","91,63"], [1223,"2020-02-11T07:08:14","91,45"], [1224,"2020-02-11T07:08:20","91,43"], [1225,"2020-02-11T07:11:19","91,33"], [1226,"2020-02-11T07:11:28","91,34"], [1227,"2020-02-11T07:14:25","91,18"], [1228,"2020-02-11T07:14:35","91,14"], [1229,"2020-02-11T07:17:31","90,83"], [1230,"2020-02-11T07:17:41","90,82"], [1231,"2020-02-11T07:20:38","90,31"], [1232,"2020-02-11T07:20:41","90,34"], [1233,"2020-02-11T07:23:40","90,02"], [1234,"2020-02-11T07:23:43","89,98"], [1235,"2020-02-11T07:26:40","89,58"], [1236,"2020-02-11T07:26:43","89,54"], [1237,"2020-02-11T07:29:38","89,15"], [1238,"2020-02-11T07:29:45","89,14"], [1239,"2020-02-11T07:32:43","88,82"], [1240,"2020-02-11T07:32:46","88,85"], [1241,"2020-02-11T07:35:42","88,42"], [1242,"2020-02-11T07:35:52","88,39"], [1243,"2020-02-11T07:38:41","88,04"], [1244,"2020-02-11T07:38:56","88,02"], [1245,"2020-02-11T07:41:55","87,48"], [1246,"2020-02-11T07:41:58","87,44"], [1247,"2020-02-11T07:44:56","87,03"], [1248,"2020-02-11T07:45:03","87,04"], [1249,"2020-02-11T07:47:37","86,61"], [1250,"2020-02-11T07:48:12","86,63"], [1251,"2020-02-11T07:51:07","86,14"], [1252,"2020-02-11T07:51:16","86,15"], [1253,"2020-02-11T07:54:15","85,73"], [1254,"2020-02-11T07:54:18","85,74"], [1255,"2020-02-11T07:57:18","85,03"], [1256,"2020-02-11T07:57:21","85,01"], [1257,"2020-02-11T08:00:21","84"], [1258,"2020-02-11T08:00:24","84,02"], [1259,"2020-02-11T08:03:23","83,15"], [1260,"2020-02-11T08:03:29","83,11"], [1261,"2020-02-11T08:06:26","82,74"], [1262,"2020-02-11T08:06:29","82,67"], [1263,"2020-02-11T08:09:26","81,58"], [1264,"2020-02-11T08:09:32","81,53"], [1265,"2020-02-11T08:12:24","80,89"], [1266,"2020-02-11T08:12:34","80,87"], [1267,"2020-02-11T08:15:30","80,44"], [1268,"2020-02-11T08:15:36","80,42"], [1269,"2020-02-11T08:18:32","80,3"], [1270,"2020-02-11T08:18:38","80,29"], [1271,"2020-02-11T08:21:37","80,52"], [1272,"2020-02-11T08:21:40","80,56"], [1273,"2020-02-11T08:24:37","80,4"], [1274,"2020-02-11T08:24:40","80,39"], [1275,"2020-02-11T08:27:39","80,73"], [1276,"2020-02-11T08:27:42","80,75"], [1277,"2020-02-11T08:30:40","80,8"], [1278,"2020-02-11T08:30:49","80,82"], [1279,"2020-02-11T08:33:43","81"], [1280,"2020-02-11T08:33:49","80,99"], [1281,"2020-02-11T08:36:44","81,59"], [1282,"2020-02-11T08:36:50","81,63"], [1283,"2020-02-11T08:39:48","81,97"], [1284,"2020-02-11T08:39:51","82,08"], [1285,"2020-02-11T08:42:47","81,86"], [1286,"2020-02-11T08:42:53","81,83"], [1287,"2020-02-11T08:45:46","82,02"], [1288,"2020-02-11T08:45:53","82,06"], [1289,"2020-02-11T08:48:52","82,26"], [1290,"2020-02-11T08:48:55","82,11"], [1291,"2020-02-11T08:51:45","81,71"], [1292,"2020-02-11T08:51:58","81,68"], [1293,"2020-02-11T08:54:53","81,78"], [1294,"2020-02-11T08:55:02","81,79"], [1295,"2020-02-11T08:58:01","82,15"], [1296,"2020-02-11T08:58:04","82,17"], [1297,"2020-02-11T09:00:52","81,5"], [1298,"2020-02-11T09:01:04","81,51"], [1299,"2020-02-11T09:04:02","81,77"], [1300,"2020-02-11T09:04:05","81,74"], [1301,"2020-02-11T09:07:05","82,04"], [1302,"2020-02-11T09:07:08","82,06"], [1303,"2020-02-11T09:10:05","82,66"], [1304,"2020-02-11T09:10:08","82,77"], [1305,"2020-02-11T09:13:05","82,39"], [1306,"2020-02-11T09:13:08","82,33"], [1307,"2020-02-11T09:16:04","81,78"], [1308,"2020-02-11T09:16:10","81,83"], [1309,"2020-02-11T09:19:09","82,1"], [1310,"2020-02-11T09:19:15","82,19"], [1311,"2020-02-11T09:22:12","81,67"], [1312,"2020-02-11T09:22:19","81,72"], [1313,"2020-02-11T09:25:18","81,93"], [1314,"2020-02-11T09:25:21","81,99"], [1315,"2020-02-11T09:28:18","82,3"], [1316,"2020-02-11T09:28:21","82,32"], [1317,"2020-02-11T09:31:21","82,37"], [1318,"2020-02-11T09:31:27","82,39"], [1319,"2020-02-11T09:34:27","81,81"], [1320,"2020-02-11T09:34:30","81,83"], [1321,"2020-02-11T09:37:28","82,01"], [1322,"2020-02-11T09:37:31","82,07"], [1323,"2020-02-11T09:40:31","81,89"], [1324,"2020-02-11T09:40:37","81,94"], [1325,"2020-02-11T09:43:35","81,93"], [1326,"2020-02-11T09:43:38","81,99"], [1327,"2020-02-11T09:46:38","81,79"], [1328,"2020-02-11T09:46:41","81,72"], [1329,"2020-02-11T09:49:38","82,09"], [1330,"2020-02-11T09:49:42","82,05"], [1331,"2020-02-11T09:52:40","82,2"], [1332,"2020-02-11T09:52:43","82,17"], [1333,"2020-02-11T09:55:43","81,77"], [1334,"2020-02-11T09:55:46","81,65"], [1335,"2020-02-11T09:58:43","81,81"], [1336,"2020-02-11T09:58:49","81,84"], [1337,"2020-02-11T10:01:46","80,92"], [1338,"2020-02-11T10:01:51","80,79"], [1339,"2020-02-11T10:04:37","80,84"], [1340,"2020-02-11T10:04:51","80,38"], [1341,"2020-02-11T10:07:47","79,7"], [1342,"2020-02-11T10:07:52","79,74"], [1343,"2020-02-11T10:10:52","79,95"], [1344,"2020-02-11T10:10:58","80,13"], [1345,"2020-02-11T10:13:56","79,38"], [1346,"2020-02-11T10:14:00","79,4"], [1347,"2020-02-11T10:16:54","79,53"], [1348,"2020-02-11T10:17:03","79,56"], [1349,"2020-02-11T10:19:57","79,13"], [1350,"2020-02-11T10:20:05","79,17"], [1351,"2020-02-11T10:23:01","78,51"], [1352,"2020-02-11T10:23:07","78,44"], [1353,"2020-02-11T10:26:06","78,11"], [1354,"2020-02-11T10:26:10","78,12"], [1355,"2020-02-11T10:29:06","78,07"], [1356,"2020-02-11T10:29:15","78,11"], [1357,"2020-02-11T10:32:11","78,17"], [1358,"2020-02-11T10:32:19","78,15"], [1359,"2020-02-11T10:35:13","78,53"], [1360,"2020-02-11T10:35:19","78,48"], [1361,"2020-02-11T10:38:08","77,97"], [1362,"2020-02-11T10:38:19","77,71"], [1363,"2020-02-11T10:41:15","77,39"], [1364,"2020-02-11T10:41:22","77,62"], [1365,"2020-02-11T10:44:18","77,3"], [1366,"2020-02-11T10:44:25","77,14"], [1367,"2020-02-11T10:47:25","77,02"], [1368,"2020-02-11T10:47:30","76,99"], [1369,"2020-02-11T10:50:28","76,48"], [1370,"2020-02-11T10:50:32","76,61"], [1371,"2020-02-11T10:53:31","76,37"], [1372,"2020-02-11T10:53:37","76,39"], [1373,"2020-02-11T10:56:34","75,31"], [1374,"2020-02-11T10:56:37","75,47"], [1375,"2020-02-11T10:59:37","75,8"], [1376,"2020-02-11T10:59:40","75,85"], [1377,"2020-02-11T11:02:39","75,56"], [1378,"2020-02-11T11:02:43","75,5"], [1379,"2020-02-11T11:05:41","75,84"], [1380,"2020-02-11T11:05:44","76,02"], [1381,"2020-02-11T11:08:43","76,33"], [1382,"2020-02-11T11:08:46","76,16"], [1383,"2020-02-11T11:11:43","76,58"], [1384,"2020-02-11T11:11:48","76,27"], [1385,"2020-02-11T11:14:39","77,05"], [1386,"2020-02-11T11:14:50","77,32"], [1387,"2020-02-11T11:17:41","76,94"], [1388,"2020-02-11T11:17:52","77,46"], [1389,"2020-02-11T11:20:40","74,74"], [1390,"2020-02-11T11:20:55","74,47"], [1391,"2020-02-11T11:23:50","74,82"], [1392,"2020-02-11T11:24:05","74,83"], [1393,"2020-02-11T11:27:03","73,55"], [1394,"2020-02-11T11:27:08","73,42"], [1395,"2020-02-11T11:30:06","74,14"], [1396,"2020-02-11T11:30:11","74,08"], [1397,"2020-02-11T11:33:10","74,46"], [1398,"2020-02-11T11:33:13","74,47"], [1399,"2020-02-11T11:36:01","74,11"], [1400,"2020-02-11T11:36:14","74,75"], [1401,"2020-02-11T11:39:12","75,07"], [1402,"2020-02-11T11:39:17","75,03"], [1403,"2020-02-11T11:42:16","73,06"], [1404,"2020-02-11T11:42:19","72,91"], [1405,"2020-02-11T11:45:18","74,29"], [1406,"2020-02-11T11:45:23","74,24"], [1407,"2020-02-11T11:48:16","73,06"], [1408,"2020-02-11T11:48:27","72,62"], [1409,"2020-02-11T11:51:27","73,37"], [1410,"2020-02-11T11:51:32","73,53"], [1411,"2020-02-11T11:54:20","73,64"], [1412,"2020-02-11T11:54:37","74,12"], [1413,"2020-02-11T11:57:23","74,21"], [1414,"2020-02-11T11:57:38","74,53"], [1415,"2020-02-11T12:00:35","72,91"], [1416,"2020-02-11T12:00:40","73,22"], [1417,"2020-02-11T12:03:39","73,67"], [1418,"2020-02-11T12:03:46","73,34"], [1419,"2020-02-11T12:06:44","73,13"], [1420,"2020-02-11T12:06:48","72,76"], [1421,"2020-02-11T12:09:47","74,64"], [1422,"2020-02-11T12:09:51","74,57"], [1423,"2020-02-11T12:12:51","73,74"], [1424,"2020-02-11T12:12:57","73,45"], [1425,"2020-02-11T12:15:54","74,16"], [1426,"2020-02-11T12:15:57","74,13"], [1427,"2020-02-11T12:18:53","74,22"], [1428,"2020-02-11T12:18:59","73,95"], [1429,"2020-02-11T12:21:56","74,72"], [1430,"2020-02-11T12:22:03","74,88"], [1431,"2020-02-11T12:24:58","74,03"], [1432,"2020-02-11T12:25:08","74,11"], [1433,"2020-02-11T12:28:03","73,47"], [1434,"2020-02-11T12:28:12","73,92"], [1435,"2020-02-11T12:31:02","73,27"], [1436,"2020-02-11T12:31:13","73,03"], [1437,"2020-02-11T12:33:57","73,59"], [1438,"2020-02-11T12:34:15","73,84"], [1439,"2020-02-11T12:37:06","74,47"], [1440,"2020-02-11T12:37:18","74,71"], [1441,"2020-02-11T12:40:13","71,49"], [1442,"2020-02-11T12:40:26","71,59"], [1443,"2020-02-11T12:43:19","71,91"], [1444,"2020-02-11T12:43:31","72,16"], [1445,"2020-02-11T12:46:29","71,65"], [1446,"2020-02-11T12:46:32","71,66"], [1447,"2020-02-11T12:49:19","70,23"], [1448,"2020-02-11T12:49:34","70,79"], [1449,"2020-02-11T12:52:31","70,23"], [1450,"2020-02-11T12:52:34","70,25"], [1451,"2020-02-11T12:55:30","68,84"], [1452,"2020-02-11T12:55:40","68,74"], [1453,"2020-02-11T12:58:31","67,89"], [1454,"2020-02-11T12:58:41","67,5"], [1455,"2020-02-11T13:01:35","67,23"], [1456,"2020-02-11T13:01:46","67,38"], [1457,"2020-02-11T13:04:42","69,99"], [1458,"2020-02-11T13:04:47","69,94"], [1459,"2020-02-11T13:07:42","70,19"], [1460,"2020-02-11T13:07:56","70,54"], [1461,"2020-02-11T13:10:56","71,26"], [1462,"2020-02-11T13:11:00","71,15"], [1463,"2020-02-11T13:13:56","71,72"], [1464,"2020-02-11T13:14:01","71,54"], [1465,"2020-02-11T13:16:58","71,01"], [1466,"2020-02-11T13:17:03","71,31"], [1467,"2020-02-11T13:20:01","71,33"], [1468,"2020-02-11T13:20:05","71,14"], [1469,"2020-02-11T13:22:59","70,72"], [1470,"2020-02-11T13:23:05","70,83"], [1471,"2020-02-11T13:26:01","71,13"], [1472,"2020-02-11T13:26:08","70,73"], [1473,"2020-02-11T13:29:01","71,73"], [1474,"2020-02-11T13:29:11","72,23"], [1475,"2020-02-11T13:32:02","71,63"], [1476,"2020-02-11T13:32:13","71,56"], [1477,"2020-02-11T13:35:09","70,97"], [1478,"2020-02-11T13:35:21","70,89"], [1479,"2020-02-11T13:38:19","70,74"], [1480,"2020-02-11T13:38:30","70,52"], [1481,"2020-02-11T13:41:27","70,2"], [1482,"2020-02-11T13:41:33","69,78"], [1483,"2020-02-11T13:44:30","70,12"], [1484,"2020-02-11T13:44:34","70,2"], [1485,"2020-02-11T13:47:22","69,93"], [1486,"2020-02-11T13:47:42","70,65"], [1487,"2020-02-11T13:50:41","70,68"], [1488,"2020-02-11T13:50:44","70,54"], [1489,"2020-02-11T13:53:43","69,91"], [1490,"2020-02-11T13:53:49","70,16"], [1491,"2020-02-11T13:56:47","70,31"], [1492,"2020-02-11T13:56:54","70,23"], [1493,"2020-02-11T13:59:52","69,42"], [1494,"2020-02-11T13:59:59","69,27"], [1495,"2020-02-11T14:02:58","68,98"], [1496,"2020-02-11T14:03:01","69,08"], [1497,"2020-02-11T14:06:00","69,63"], [1498,"2020-02-11T14:06:03","69,76"], [1499,"2020-02-11T14:09:00","67,91"], [1500,"2020-02-11T14:09:04","68,05"], [1501,"2020-02-11T14:12:02","68,29"], [1502,"2020-02-11T14:12:08","67,89"], [1503,"2020-02-11T14:15:05","68,12"], [1504,"2020-02-11T14:15:10","68,09"], [1505,"2020-02-11T14:18:07","69,33"], [1506,"2020-02-11T14:18:10","69,1"], [1507,"2020-02-11T14:21:08","68,83"], [1508,"2020-02-11T14:21:14","68,72"], [1509,"2020-02-11T14:24:11","68,72"], [1510,"2020-02-11T14:24:15","68,51"], [1511,"2020-02-11T14:27:15","67,83"], [1512,"2020-02-11T14:27:20","67,71"], [1513,"2020-02-11T14:30:16","68,56"], [1514,"2020-02-11T14:30:21","68,67"], [1515,"2020-02-11T14:33:19","67,34"], [1516,"2020-02-11T14:33:23","67,3"], [1517,"2020-02-11T14:36:23","67,74"], [1518,"2020-02-11T14:36:26","67,97"], [1519,"2020-02-11T14:39:23","67,34"], [1520,"2020-02-11T14:39:30","67,41"], [1521,"2020-02-11T14:42:30","65,63"], [1522,"2020-02-11T14:42:33","65,89"], [1523,"2020-02-11T14:45:32","66,97"], [1524,"2020-02-11T14:45:35","66,62"], [1525,"2020-02-11T14:48:33","67,57"], [1526,"2020-02-11T14:48:38","67,53"], [1527,"2020-02-11T14:51:37","68,23"], [1528,"2020-02-11T14:51:41","68,17"], [1529,"2020-02-11T14:54:40","67,47"], [1530,"2020-02-11T14:54:46","67,43"], [1531,"2020-02-11T14:57:45","67,56"], [1532,"2020-02-11T14:57:49","67,52"], [1533,"2020-02-11T15:00:48","65,76"], [1534,"2020-02-11T15:00:52","65,4"], [1535,"2020-02-11T15:03:51","68,78"], [1536,"2020-02-11T15:03:55","68,51"], [1537,"2020-02-11T15:06:54","68,25"], [1538,"2020-02-11T15:06:57","68,13"], [1539,"2020-02-11T15:09:52","67,86"], [1540,"2020-02-11T15:09:59","67,73"], [1541,"2020-02-11T15:12:57","69,54"], [1542,"2020-02-11T15:13:03","69,39"], [1543,"2020-02-11T15:16:00","67,97"], [1544,"2020-02-11T15:16:09","68,1"], [1545,"2020-02-11T15:19:07","68,81"], [1546,"2020-02-11T15:19:11","68,83"], [1547,"2020-02-11T15:22:11","68,01"], [1548,"2020-02-11T15:22:14","68,07"], [1549,"2020-02-11T15:25:13","70,77"], [1550,"2020-02-11T15:25:16","70,87"], [1551,"2020-02-11T15:28:16","70,55"], [1552,"2020-02-11T15:28:19","70,59"], [1553,"2020-02-11T15:31:17","70,91"], [1554,"2020-02-11T15:31:20","70,93"], [1555,"2020-02-11T15:34:20","71,25"], [1556,"2020-02-11T15:34:23","71,18"], [1557,"2020-02-11T15:37:20","70,88"], [1558,"2020-02-11T15:37:28","70,81"], [1559,"2020-02-11T15:40:24","72,29"], [1560,"2020-02-11T15:40:28","72,23"], [1561,"2020-02-11T15:43:25","71,53"], [1562,"2020-02-11T15:43:29","71,43"], [1563,"2020-02-11T15:46:27","70,44"], [1564,"2020-02-11T15:46:30","70,6"], [1565,"2020-02-11T15:49:28","70,49"], [1566,"2020-02-11T15:49:32","70,69"], [1567,"2020-02-11T15:52:31","70,96"], [1568,"2020-02-11T15:52:34","71"], [1569,"2020-02-11T15:55:32","69,86"], [1570,"2020-02-11T15:55:36","69,75"], [1571,"2020-02-11T15:58:32","69,5"], [1572,"2020-02-11T15:58:36","69,64"], [1573,"2020-02-11T16:01:35","71,09"], [1574,"2020-02-11T16:01:38","71,18"], [1575,"2020-02-11T16:04:38","70,73"], [1576,"2020-02-11T16:04:41","70,83"], [1577,"2020-02-11T16:07:38","70,73"], [1578,"2020-02-11T16:07:41","70,76"], [1579,"2020-02-11T16:10:39","70,62"], [1580,"2020-02-11T16:10:42","70,6"], [1581,"2020-02-11T16:13:41","70,78"], [1582,"2020-02-11T16:13:44","70,73"], [1583,"2020-02-11T16:16:44","70,62"], [1584,"2020-02-11T16:16:50","70,64"], [1585,"2020-02-11T16:19:48","70,99"], [1586,"2020-02-11T16:19:51","71,04"], [1587,"2020-02-11T16:22:50","70,93"], [1588,"2020-02-11T16:22:54","71,15"], [1589,"2020-02-11T16:25:47","71,78"], [1590,"2020-02-11T16:25:56","71,76"], [1591,"2020-02-11T16:28:56","72,14"], [1592,"2020-02-11T16:28:59","72,11"], [1593,"2020-02-11T16:31:58","71,37"], [1594,"2020-02-11T16:32:01","71,46"], [1595,"2020-02-11T16:34:58","71,15"], [1596,"2020-02-11T16:35:01","71,28"], [1597,"2020-02-11T16:37:55","72,2"], [1598,"2020-02-11T16:38:01","72,12"], [1599,"2020-02-11T16:41:00","72"], [1600,"2020-02-11T16:41:04","72,05"], [1601,"2020-02-11T16:44:00","71,7"], [1602,"2020-02-11T16:44:07","71,8"], [1603,"2020-02-11T16:47:06","71,39"], [1604,"2020-02-11T16:47:09","71,44"], [1605,"2020-02-11T16:50:08","72,43"], [1606,"2020-02-11T16:50:13","72,33"], [1607,"2020-02-11T16:53:11","71,6"], [1608,"2020-02-11T16:53:14","71,73"], [1609,"2020-02-11T16:56:12","70,79"], [1610,"2020-02-11T16:56:15","70,61"], [1611,"2020-02-11T16:59:13","70,91"], [1612,"2020-02-11T16:59:20","70,96"], [1613,"2020-02-11T17:02:17","71,06"], [1614,"2020-02-11T17:02:21","71"], [1615,"2020-02-11T17:05:20","70,85"], [1616,"2020-02-11T17:05:23","70,67"], [1617,"2020-02-11T17:08:19","71,61"], [1618,"2020-02-11T17:08:25","71,59"], [1619,"2020-02-11T17:11:23","71,65"], [1620,"2020-02-11T17:11:26","71,54"], [1621,"2020-02-11T17:14:23","71,47"], [1622,"2020-02-11T17:14:26","71,39"], [1623,"2020-02-11T17:17:23","70,26"], [1624,"2020-02-11T17:17:26","70,22"], [1625,"2020-02-11T17:20:23","69,56"], [1626,"2020-02-11T17:20:28","69,39"], [1627,"2020-02-11T17:23:27","69,43"], [1628,"2020-02-11T17:23:30","69,48"], [1629,"2020-02-11T17:26:28","69,43"], [1630,"2020-02-11T17:26:38","69,49"], [1631,"2020-02-11T17:29:36","70,04"], [1632,"2020-02-11T17:29:40","70,14"], [1633,"2020-02-11T17:32:40","70,23"], [1634,"2020-02-11T17:32:52","70,26"], [1635,"2020-02-11T17:35:49","69,92"], [1636,"2020-02-11T17:35:52","69,94"], [1637,"2020-02-11T17:38:49","70,38"], [1638,"2020-02-11T17:38:55","70,39"], [1639,"2020-02-11T17:41:54","69,76"], [1640,"2020-02-11T17:41:58","69,71"], [1641,"2020-02-11T17:44:55","69,6"], [1642,"2020-02-11T17:44:58","69,58"], [1643,"2020-02-11T17:47:55","69,7"], [1644,"2020-02-11T17:47:58","69,71"], [1645,"2020-02-11T17:50:58","69,21"], [1646,"2020-02-11T17:51:01","69,28"], [1647,"2020-02-11T17:54:00","68,36"], [1648,"2020-02-11T17:54:09","68,4"], [1649,"2020-02-11T17:57:06","68,61"], [1650,"2020-02-11T17:57:09","68,68"], [1651,"2020-02-11T18:00:07","68,36"], [1652,"2020-02-11T18:00:10","68,34"], [1653,"2020-02-11T18:03:09","68,03"], [1654,"2020-02-11T18:03:16","67,99"], [1655,"2020-02-11T18:06:15","68,71"], [1656,"2020-02-11T18:06:18","68,75"], [1657,"2020-02-11T18:09:17","69,44"], [1658,"2020-02-11T18:09:20","69,49"], [1659,"2020-02-11T18:12:18","70,22"], [1660,"2020-02-11T18:12:26","70,25"], [1661,"2020-02-11T18:15:25","69,73"], [1662,"2020-02-11T18:15:30","69,71"], [1663,"2020-02-11T18:18:24","69,97"], [1664,"2020-02-11T18:18:38","69,99"], [1665,"2020-02-11T18:21:37","69,78"], [1666,"2020-02-11T18:21:40","69,76"], [1667,"2020-02-11T18:24:39","69,22"], [1668,"2020-02-11T18:24:42","69,24"], [1669,"2020-02-11T18:27:41","69,03"], [1670,"2020-02-11T18:27:47","68,85"], [1671,"2020-02-11T18:30:44","69,17"], [1672,"2020-02-11T18:30:54","69,22"], [1673,"2020-02-11T18:33:42","68,77"], [1674,"2020-02-11T18:33:58","68,79"], [1675,"2020-02-11T18:36:54","68,49"], [1676,"2020-02-11T18:37:00","68,45"], [1677,"2020-02-11T18:39:50","68,41"], [1678,"2020-02-11T18:40:09","68,4"], [1679,"2020-02-11T18:43:06","68,48"], [1680,"2020-02-11T18:43:18","68,46"], [1681,"2020-02-11T18:46:16","68,36"], [1682,"2020-02-11T18:46:29","68,35"], [1683,"2020-02-11T18:49:26","67,8"], [1684,"2020-02-11T18:49:29","67,81"], [1685,"2020-02-11T18:52:26","67,89"], [1686,"2020-02-11T18:52:29","67,91"], [1687,"2020-02-11T18:55:27","69,03"], [1688,"2020-02-11T18:55:32","69,05"], [1689,"2020-02-11T18:58:30","69,87"], [1690,"2020-02-11T18:58:45","69,89"], [1691,"2020-02-11T19:01:45","70,21"], [1692,"2020-02-11T19:01:49","70,24"], [1693,"2020-02-11T19:04:35","70,04"], [1694,"2020-02-11T19:04:55","70,06"], [1695,"2020-02-11T19:07:55","70,63"], [1696,"2020-02-11T19:08:06","70,69"], [1697,"2020-02-11T19:11:05","71,04"], [1698,"2020-02-11T19:11:11","70,97"], [1699,"2020-02-11T19:14:07","70,58"], [1700,"2020-02-11T19:14:15","70,55"], [1701,"2020-02-11T19:17:13","71,31"], [1702,"2020-02-11T19:17:17","71,3"], [1703,"2020-02-11T19:20:06","71,56"], [1704,"2020-02-11T19:20:17","71,53"], [1705,"2020-02-11T19:23:13","70,74"], [1706,"2020-02-11T19:23:19","70,7"], [1707,"2020-02-11T19:26:16","70,27"], [1708,"2020-02-11T19:26:22","70,29"], [1709,"2020-02-11T19:29:03","70,84"], [1710,"2020-02-11T19:29:22","70,8"], [1711,"2020-02-11T19:32:21","69,92"], [1712,"2020-02-11T19:32:26","69,86"], [1713,"2020-02-11T19:35:24","69,72"], [1714,"2020-02-11T19:35:29","69,69"], [1715,"2020-02-11T19:38:22","69,75"], [1716,"2020-02-11T19:38:30","69,64"], [1717,"2020-02-11T19:41:28","67,73"], [1718,"2020-02-11T19:41:31","67,63"], [1719,"2020-02-11T19:44:27","66,68"], [1720,"2020-02-11T19:44:38","66,64"], [1721,"2020-02-11T19:47:33","66,83"], [1722,"2020-02-11T19:47:38","66,86"], [1723,"2020-02-11T19:50:29","66,33"], [1724,"2020-02-11T19:50:46","66,29"], [1725,"2020-02-11T19:53:41","66,85"], [1726,"2020-02-11T19:53:47","66,95"], [1727,"2020-02-11T19:56:44","68,26"], [1728,"2020-02-11T19:56:48","68,3"], [1729,"2020-02-11T19:59:45","69,21"], [1730,"2020-02-11T19:59:48","69,19"], [1731,"2020-02-11T20:02:47","68,78"], [1732,"2020-02-11T20:02:50","68,8"], [1733,"2020-02-11T20:05:49","69,26"], [1734,"2020-02-11T20:05:55","69,23"], [1735,"2020-02-11T20:08:40","68,73"], [1736,"2020-02-11T20:08:57","68,77"], [1737,"2020-02-11T20:11:54","70,02"], [1738,"2020-02-11T20:12:00","70,04"], [1739,"2020-02-11T20:14:59","70,57"], [1740,"2020-02-11T20:15:02","70,56"], [1741,"2020-02-11T20:18:01","70,02"], [1742,"2020-02-11T20:18:04","70,06"], [1743,"2020-02-11T20:21:03","71,04"], [1744,"2020-02-11T20:21:06","71,01"], [1745,"2020-02-11T20:24:01","69,65"], [1746,"2020-02-11T20:24:07","69,61"], [1747,"2020-02-11T20:27:07","70,12"], [1748,"2020-02-11T20:27:10","70,16"], [1749,"2020-02-11T20:30:04","71,14"], [1750,"2020-02-11T20:30:10","71,18"], [1751,"2020-02-11T20:33:10","72,49"], [1752,"2020-02-11T20:33:19","72,54"], [1753,"2020-02-11T20:36:18","74,12"], [1754,"2020-02-11T20:36:21","74,17"], [1755,"2020-02-11T20:39:19","74,8"], [1756,"2020-02-11T20:39:23","74,82"], [1757,"2020-02-11T20:42:22","74,95"], [1758,"2020-02-11T20:42:28","74,98"], [1759,"2020-02-11T20:45:27","75,09"], [1760,"2020-02-11T20:45:30","75,07"], [1761,"2020-02-11T20:48:25","75,41"], [1762,"2020-02-11T20:48:34","75,42"], [1763,"2020-02-11T20:51:31","75,1"], [1764,"2020-02-11T20:51:37","75,09"], [1765,"2020-02-11T20:54:32","74,8"], [1766,"2020-02-11T20:54:38","74,73"], [1767,"2020-02-11T20:57:31","74,97"], [1768,"2020-02-11T20:57:50","74,95"], [1769,"2020-02-11T20:59:59","75,09"], [1770,"2020-02-11T21:00:46","75,1"], [1771,"2020-02-11T21:01:02","75,11"], [1772,"2020-02-11T21:03:58","74,83"], [1773,"2020-02-11T21:04:15","74,84"], [1774,"2020-02-11T21:07:12","74,16"], [1775,"2020-02-11T21:07:18","74,14"], [1776,"2020-02-11T21:10:10","74,35"], [1777,"2020-02-11T21:10:22","74,37"], [1778,"2020-02-11T21:13:20","74,8"], [1779,"2020-02-11T21:13:23","74,77"], [1780,"2020-02-11T21:16:19","74,06"], [1781,"2020-02-11T21:16:31","74,04"], [1782,"2020-02-11T21:19:28","74"], [1783,"2020-02-11T21:19:31","73,98"], [1784,"2020-02-11T21:22:31","74,02"], [1785,"2020-02-11T21:22:34","74"], [1786,"2020-02-11T21:25:34","74,52"], [1787,"2020-02-11T21:25:37","74,54"], [1788,"2020-02-11T21:28:35","75,2"], [1789,"2020-02-11T21:28:59","75,23"], [1790,"2020-02-11T21:31:56","75,1"], [1791,"2020-02-11T21:32:00","75,07"], [1792,"2020-02-11T21:34:54","74,79"], [1793,"2020-02-11T21:35:09","74,77"], [1794,"2020-02-11T21:38:08","75,48"], [1795,"2020-02-11T21:38:11","75,45"], [1796,"2020-02-11T21:41:11","76,15"], [1797,"2020-02-11T21:41:14","76,17"], [1798,"2020-02-11T21:44:13","75,1"], [1799,"2020-02-11T21:44:16","75,06"], [1800,"2020-02-11T21:47:11","75,09"], [1801,"2020-02-11T21:47:18","75,1"], [1802,"2020-02-11T21:50:18","75,86"], [1803,"2020-02-11T21:50:24","75,93"], [1804,"2020-02-11T21:53:22","76,98"], [1805,"2020-02-11T21:53:25","77"], [1806,"2020-02-11T21:56:24","76,77"], [1807,"2020-02-11T21:56:27","76,83"], [1808,"2020-02-11T21:59:24","77,01"], [1809,"2020-02-11T21:59:27","77,03"], [1810,"2020-02-11T22:02:26","77,57"], [1811,"2020-02-11T22:02:29","77,59"], [1812,"2020-02-11T22:05:28","77,78"], [1813,"2020-02-11T22:05:31","77,84"], [1814,"2020-02-11T22:08:30","78,52"], [1815,"2020-02-11T22:08:36","78,54"], [1816,"2020-02-11T22:11:30","78,54"], [1817,"2020-02-11T22:11:39","78,56"], [1818,"2020-02-11T22:14:33","78,23"], [1819,"2020-02-11T22:14:39","78,17"], [1820,"2020-02-11T22:17:34","77,81"], [1821,"2020-02-11T22:17:40","77,78"], [1822,"2020-02-11T22:20:39","78,21"], [1823,"2020-02-11T22:20:42","78,2"], [1824,"2020-02-11T22:23:40","78,16"], [1825,"2020-02-11T22:23:43","78,12"], [1826,"2020-02-11T22:26:37","78,19"], [1827,"2020-02-11T22:26:44","78,17"], [1828,"2020-02-11T22:29:39","78,6"], [1829,"2020-02-11T22:29:45","78,58"], [1830,"2020-02-11T22:32:44","78,83"], [1831,"2020-02-11T22:32:47","78,79"], [1832,"2020-02-11T22:35:46","78,33"], [1833,"2020-02-11T22:35:52","78,31"], [1834,"2020-02-11T22:38:52","77,87"], [1835,"2020-02-11T22:38:55","77,89"], [1836,"2020-02-11T22:41:53","77,24"], [1837,"2020-02-11T22:41:56","77,26"], [1838,"2020-02-11T22:44:54","76,84"], [1839,"2020-02-11T22:44:57","76,83"], [1840,"2020-02-11T22:47:57","77,4"], [1841,"2020-02-11T22:48:00","77,39"], [1842,"2020-02-11T22:50:59","77,6"], [1843,"2020-02-11T22:51:03","77,61"], [1844,"2020-02-11T22:54:09","77,6"], [1845,"2020-02-11T22:54:15","77,64"], [1846,"2020-02-11T22:57:15","78,03"], [1847,"2020-02-11T22:57:21","78,05"], [1848,"2020-02-11T23:00:15","78,91"], [1849,"2020-02-11T23:00:23","78,95"], [1850,"2020-02-11T23:03:22","79,45"], [1851,"2020-02-11T23:03:25","79,47"], [1852,"2020-02-11T23:06:30","79,47"], [1853,"2020-02-11T23:06:36","79,45"], [1854,"2020-02-11T23:09:33","79,19"], [1855,"2020-02-11T23:09:39","79,23"], [1856,"2020-02-11T23:12:36","79,45"], [1857,"2020-02-11T23:12:42","79,4"], [1858,"2020-02-11T23:15:41","79,87"], [1859,"2020-02-11T23:15:47","79,91"], [1860,"2020-02-11T23:18:45","79,8"], [1861,"2020-02-11T23:18:49","79,82"], [1862,"2020-02-11T23:21:45","80,47"], [1863,"2020-02-11T23:21:51","80,52"], [1864,"2020-02-11T23:24:45","81,39"], [1865,"2020-02-11T23:24:51","81,42"], [1866,"2020-02-11T23:27:47","81,61"], [1867,"2020-02-11T23:27:56","81,65"], [1868,"2020-02-11T23:30:55","82,04"], [1869,"2020-02-11T23:31:01","82,01"], [1870,"2020-02-11T23:33:57","82,28"], [1871,"2020-02-11T23:34:12","82,3"], [1872,"2020-02-11T23:37:11","82,64"], [1873,"2020-02-11T23:37:14","82,68"], [1874,"2020-02-11T23:39:54","82,89"], [1875,"2020-02-11T23:40:15","82,85"], [1876,"2020-02-11T23:43:13","83,14"], [1877,"2020-02-11T23:43:28","83,17"], [1878,"2020-02-11T23:46:26","83,43"], [1879,"2020-02-11T23:46:29","83,44"], [1880,"2020-02-11T23:49:24","83,61"], [1881,"2020-02-11T23:49:30","83,66"], [1882,"2020-02-11T23:52:20","83,87"], [1883,"2020-02-11T23:52:32","83,84"], [1884,"2020-02-11T23:55:31","83,95"], [1885,"2020-02-11T23:55:37","83,97"], [1886,"2020-02-11T23:58:31","83,82"], [1887,"2020-02-11T23:58:37","83,78"], [1888,"2020-03-11T00:01:24","83,45"], [1889,"2020-03-11T00:01:39","83,42"], [1890,"2020-03-11T00:04:35","83,22"], [1891,"2020-03-11T00:04:41","83,27"], [1892,"2020-03-11T00:07:40","83,36"], [1893,"2020-03-11T00:07:49","83,33"], [1894,"2020-03-11T00:10:37","83,59"], [1895,"2020-03-11T00:10:52","83,61"], [1896,"2020-03-11T00:13:44","83,83"], [1897,"2020-03-11T00:13:56","83,81"], [1898,"2020-03-11T00:16:53","83,75"], [1899,"2020-03-11T00:17:02","83,77"], [1900,"2020-03-11T00:19:54","83,46"], [1901,"2020-03-11T00:20:04","83,42"], [1902,"2020-03-11T00:23:02","83,45"], [1903,"2020-03-11T00:23:05","83,46"], [1904,"2020-03-11T00:26:05","83,79"], [1905,"2020-03-11T00:26:08","83,78"], [1906,"2020-03-11T00:29:06","83,9"], [1907,"2020-03-11T00:29:09","83,94"], [1908,"2020-03-11T00:32:09","83,84"], [1909,"2020-03-11T00:32:12","83,85"], [1910,"2020-03-11T00:35:12","83,92"], [1911,"2020-03-11T00:35:15","83,94"], [1912,"2020-03-11T00:38:13","84,03"], [1913,"2020-03-11T00:38:22","84,04"], [1914,"2020-03-11T00:41:19","84,43"], [1915,"2020-03-11T00:41:22","84,4"], [1916,"2020-03-11T00:44:22","84,58"], [1917,"2020-03-11T00:44:25","84,62"], [1918,"2020-03-11T00:47:22","84,72"], [1919,"2020-03-11T00:47:34","84,74"], [1920,"2020-03-11T00:50:40","84,75"], [1921,"2020-03-11T00:50:43","84,76"], [1922,"2020-03-11T00:53:40","85,02"], [1923,"2020-03-11T00:53:45","84,97"], [1924,"2020-03-11T00:56:44","84,88"], [1925,"2020-03-11T00:56:47","84,91"], [1926,"2020-03-11T00:59:33","84,98"], [1927,"2020-03-11T00:59:51","84,96"], [1928,"2020-03-11T01:02:46","85,18"], [1929,"2020-03-11T01:02:52","85,2"], [1930,"2020-03-11T01:05:48","85,32"], [1931,"2020-03-11T01:05:54","85,36"], [1932,"2020-03-11T01:08:53","85,36"], [1933,"2020-03-11T01:08:57","85,32"], [1934,"2020-03-11T01:11:55","85,41"], [1935,"2020-03-11T01:12:06","85,42"], [1936,"2020-03-11T01:15:03","85,53"], [1937,"2020-03-11T01:15:06","85,61"], [1938,"2020-03-11T01:18:02","85,72"], [1939,"2020-03-11T01:18:08","85,75"], [1940,"2020-03-11T01:21:06","85,82"], [1941,"2020-03-11T01:21:09","85,79"], [1942,"2020-03-11T01:24:04","85,95"], [1943,"2020-03-11T01:24:14","85,93"], [1944,"2020-03-11T01:27:10","86,3"], [1945,"2020-03-11T01:27:22","86,27"], [1946,"2020-03-11T01:30:19","86,63"], [1947,"2020-03-11T01:30:38","86,65"], [1948,"2020-03-11T01:33:38","87,05"], [1949,"2020-03-11T01:33:44","87,07"], [1950,"2020-03-11T01:36:36","87,49"], [1951,"2020-03-11T01:36:45","87,51"], [1952,"2020-03-11T01:39:33","87,99"], [1953,"2020-03-11T01:39:45","88,01"], [1954,"2020-03-11T01:42:41","88,33"], [1955,"2020-03-11T01:42:48","88,31"], [1956,"2020-03-11T01:45:46","88,73"], [1957,"2020-03-11T01:45:52","88,7"], [1958,"2020-03-11T01:48:46","89,16"], [1959,"2020-03-11T01:48:55","89,17"], [1960,"2020-03-11T01:51:51","89,4"], [1961,"2020-03-11T01:52:00","89,43"], [1962,"2020-03-11T01:54:53","89,93"], [1963,"2020-03-11T01:55:05","89,97"], [1964,"2020-03-11T01:58:02","90,06"], [1965,"2020-03-11T01:58:05","90,08"], [1966,"2020-03-11T02:01:02","90,13"], [1967,"2020-03-11T02:01:05","90,14"], [1968,"2020-03-11T02:04:03","90,31"], [1969,"2020-03-11T02:04:16","90,27"], [1970,"2020-03-11T02:07:11","90,05"], [1971,"2020-03-11T02:07:17","90,03"], [1972,"2020-03-11T02:10:15","90,13"], [1973,"2020-03-11T02:10:18","90,15"], [1974,"2020-03-11T02:13:16","89,98"], [1975,"2020-03-11T02:13:19","89,96"], [1976,"2020-03-11T02:16:17","89,91"], [1977,"2020-03-11T02:16:21","89,89"], [1978,"2020-03-11T02:19:20","90,03"], [1979,"2020-03-11T02:19:26","89,99"], [1980,"2020-03-11T02:22:24","90,14"], [1981,"2020-03-11T02:22:27","90,16"], [1982,"2020-03-11T02:25:30","90,16"], [1983,"2020-03-11T02:25:33","90,18"], [1984,"2020-03-11T02:28:30","90,11"], [1985,"2020-03-11T02:28:33","90,13"], [1986,"2020-03-11T02:31:27","90,02"], [1987,"2020-03-11T02:31:33","90"], [1988,"2020-03-11T02:34:22","89,86"], [1989,"2020-03-11T02:34:37","89,88"], [1990,"2020-03-11T02:37:33","89,86"], [1991,"2020-03-11T02:37:39","89,84"], [1992,"2020-03-11T02:40:36","89,86"], [1993,"2020-03-11T02:40:44","89,83"], [1994,"2020-03-11T02:43:43","89,8"], [1995,"2020-03-11T02:43:46","89,82"], [1996,"2020-03-11T02:46:43","89,85"], [1997,"2020-03-11T02:46:49","89,88"], [1998,"2020-03-11T02:49:47","89,73"], [1999,"2020-03-11T02:49:50","89,71"], [2000,"2020-03-11T02:52:58","89,7"], [2001,"2020-03-11T02:53:01","89,73"], [2002,"2020-03-11T02:55:59","89,56"], [2003,"2020-03-11T02:56:02","89,53"], [2004,"2020-03-11T02:59:03","89,54"], [2005,"2020-03-11T02:59:06","89,59"], [2006,"2020-03-11T03:02:02","89,41"], [2007,"2020-03-11T03:02:14","89,43"], [2008,"2020-03-11T03:05:14","89,51"], [2009,"2020-03-11T03:05:17","89,59"], [2010,"2020-03-11T03:08:15","89,72"], [2011,"2020-03-11T03:08:18","89,75"], [2012,"2020-03-11T03:11:12","89,57"], [2013,"2020-03-11T03:11:19","89,59"], [2014,"2020-03-11T03:14:17","89,74"], [2015,"2020-03-11T03:14:20","89,72"], [2016,"2020-03-11T03:17:18","89,85"], [2017,"2020-03-11T03:17:21","89,83"], [2018,"2020-03-11T03:20:16","89,8"], [2019,"2020-03-11T03:20:33","89,76"], [2020,"2020-03-11T03:23:26","89,76"], [2021,"2020-03-11T03:23:36","89,77"], [2022,"2020-03-11T03:26:29","89,87"], [2023,"2020-03-11T03:26:38","89,85"], [2024,"2020-03-11T03:29:37","89,94"], [2025,"2020-03-11T03:29:41","89,99"], [2026,"2020-03-11T03:32:40","89,99"], [2027,"2020-03-11T03:32:43","90,04"], [2028,"2020-03-11T03:35:41","90,19"], [2029,"2020-03-11T03:35:45","90,18"], [2030,"2020-03-11T03:38:43","90,38"], [2031,"2020-03-11T03:38:49","90,31"], [2032,"2020-03-11T03:41:48","90,35"], [2033,"2020-03-11T03:41:51","90,33"], [2034,"2020-03-11T03:44:46","90,64"], [2035,"2020-03-11T03:44:56","90,61"], [2036,"2020-03-11T03:47:56","90,82"], [2037,"2020-03-11T03:47:59","90,9"], [2038,"2020-03-11T03:50:55","91,17"], [2039,"2020-03-11T03:51:01","91,14"], [2040,"2020-03-11T03:53:56","91,27"], [2041,"2020-03-11T03:54:04","91,31"], [2042,"2020-03-11T03:57:03","91,23"], [2043,"2020-03-11T03:57:07","91,21"], [2044,"2020-03-11T04:00:07","91,49"], [2045,"2020-03-11T04:00:10","91,46"], [2046,"2020-03-11T04:03:09","91,47"], [2047,"2020-03-11T04:03:12","91,5"], [2048,"2020-03-11T04:06:10","91,88"], [2049,"2020-03-11T04:06:19","91,85"], [2050,"2020-03-11T04:09:17","91,84"], [2051,"2020-03-11T04:09:20","91,89"], [2052,"2020-03-11T04:12:20","91,92"], [2053,"2020-03-11T04:12:26","91,94"], [2054,"2020-03-11T04:15:25","92,14"], [2055,"2020-03-11T04:15:28","92,2"], [2056,"2020-03-11T04:18:28","92,29"], [2057,"2020-03-11T04:18:34","92,31"], [2058,"2020-03-11T04:21:33","92,58"], [2059,"2020-03-11T04:21:36","92,56"], [2060,"2020-03-11T04:24:33","92,62"], [2061,"2020-03-11T04:24:43","92,66"], [2062,"2020-03-11T04:27:36","92,67"], [2063,"2020-03-11T04:27:45","92,72"], [2064,"2020-03-11T04:30:42","92,69"], [2065,"2020-03-11T04:30:48","92,74"], [2066,"2020-03-11T04:33:49","92,74"], [2067,"2020-03-11T04:33:56","92,76"], [2068,"2020-03-11T04:36:53","93,04"], [2069,"2020-03-11T04:37:02","93,01"], [2070,"2020-03-11T04:39:55","93,09"], [2071,"2020-03-11T04:40:06","93,06"], [2072,"2020-03-11T04:43:04","92,83"], [2073,"2020-03-11T04:43:07","92,85"], [2074,"2020-03-11T04:46:06","92,86"], [2075,"2020-03-11T04:46:18","92,95"], [2076,"2020-03-11T04:49:08","92,87"], [2077,"2020-03-11T04:49:27","92,83"], [2078,"2020-03-11T04:52:27","92,93"], [2079,"2020-03-11T04:52:37","92,94"], [2080,"2020-03-11T04:55:34","92,7"], [2081,"2020-03-11T04:55:40","92,73"], [2082,"2020-03-11T04:58:36","92,68"], [2083,"2020-03-11T04:58:40","92,7"], [2084,"2020-03-11T05:01:39","92,75"], [2085,"2020-03-11T05:01:45","92,74"], [2086,"2020-03-11T05:04:40","93"], [2087,"2020-03-11T05:04:45","92,94"], [2088,"2020-03-11T05:07:43","92,77"], [2089,"2020-03-11T05:07:46","92,75"], [2090,"2020-03-11T05:10:40","93,01"], [2091,"2020-03-11T05:10:46","92,98"], [2092,"2020-03-11T05:13:36","92,74"], [2093,"2020-03-11T05:13:49","92,76"], [2094,"2020-03-11T05:16:48","92,85"], [2095,"2020-03-11T05:16:58","92,83"], [2096,"2020-03-11T05:19:57","92,82"], [2097,"2020-03-11T05:20:00","92,81"], [2098,"2020-03-11T05:22:58","92,97"], [2099,"2020-03-11T05:23:03","92,99"], [2100,"2020-03-11T05:26:02","93,12"], [2101,"2020-03-11T05:26:05","93,1"], [2102,"2020-03-11T05:28:48","93,14"], [2103,"2020-03-11T05:29:07","93,17"], [2104,"2020-03-11T05:31:56","93,2"], [2105,"2020-03-11T05:32:11","93,18"], [2106,"2020-03-11T05:35:08","93,23"], [2107,"2020-03-11T05:35:13","93,26"], [2108,"2020-03-11T05:38:09","93,29"], [2109,"2020-03-11T05:38:18","93,31"], [2110,"2020-03-11T05:41:12","93,34"], [2111,"2020-03-11T05:41:19","93,38"], [2112,"2020-03-11T05:44:02","93,57"], [2113,"2020-03-11T05:44:21","93,55"], [2114,"2020-03-11T05:47:19","93,72"], [2115,"2020-03-11T05:47:22","93,69"], [2116,"2020-03-11T05:50:09","93,68"], [2117,"2020-03-11T05:50:24","93,64"], [2118,"2020-03-11T05:53:21","93,61"], [2119,"2020-03-11T05:53:24","93,66"], [2120,"2020-03-11T05:56:16","93,71"], [2121,"2020-03-11T05:56:39","93,72"], [2122,"2020-03-11T05:59:27","93,79"], [2123,"2020-03-11T05:59:40","93,81"], [2124,"2020-03-11T06:02:31","93,81"], [2125,"2020-03-11T06:02:52","93,79"], [2126,"2020-03-11T06:05:46","93,74"], [2127,"2020-03-11T06:06:05","93,75"], [2128,"2020-03-11T06:09:03","93,79"], [2129,"2020-03-11T06:09:24","93,81"], [2130,"2020-03-11T06:12:34","93,81"], [2131,"2020-03-11T06:12:45","93,83"], [2132,"2020-03-11T06:15:33","93,79"], [2133,"2020-03-11T06:15:47","93,77"], [2134,"2020-03-11T06:18:36","93,93"], [2135,"2020-03-11T06:18:54","93,91"], [2136,"2020-03-11T06:21:53","93,99"], [2137,"2020-03-11T06:21:58","93,97"], [2138,"2020-03-11T06:24:58","94,07"], [2139,"2020-03-11T06:25:04","94,09"], [2140,"2020-03-11T06:27:58","93,96"], [2141,"2020-03-11T06:28:05","93,94"], [2142,"2020-03-11T06:31:14","93,95"], [2143,"2020-03-11T06:31:17","93,97"], [2144,"2020-03-11T06:34:15","94,01"], [2145,"2020-03-11T06:34:18","94"], [2146,"2020-03-11T06:37:13","94,03"], [2147,"2020-03-11T06:37:19","94,05"], [2148,"2020-03-11T06:40:16","93,97"], [2149,"2020-03-11T06:40:30","93,99"], [2150,"2020-03-11T06:43:19","93,96"], [2151,"2020-03-11T06:43:34","93,94"], [2152,"2020-03-11T06:46:38","93,94"], [2153,"2020-03-11T06:46:41","93,91"], [2154,"2020-03-11T06:49:34","94,03"], [2155,"2020-03-11T06:49:52","94,06"], [2156,"2020-03-11T06:52:34","94,08"], [2157,"2020-03-11T06:52:53","94,07"], [2158,"2020-03-11T06:55:51","93,98"], [2159,"2020-03-11T06:55:55","93,97"], [2160,"2020-03-11T06:58:58","93,97"], [2161,"2020-03-11T06:59:04","93,95"], [2162,"2020-03-11T07:02:03","93,97"], [2163,"2020-03-11T07:02:20","94,01"], [2164,"2020-03-11T07:05:16","93,91"], [2165,"2020-03-11T07:05:23","93,93"], [2166,"2020-03-11T07:08:21","93,79"], [2167,"2020-03-11T07:08:24","93,77"], [2168,"2020-03-11T07:11:15","93,73"], [2169,"2020-03-11T07:11:27","93,69"], [2170,"2020-03-11T07:14:23","93,6"], [2171,"2020-03-11T07:14:39","93,61"], [2172,"2020-03-11T07:17:38","93,25"], [2173,"2020-03-11T07:17:42","93,29"], [2174,"2020-03-11T07:20:39","92,97"], [2175,"2020-03-11T07:20:44","92,99"], [2176,"2020-03-11T07:23:42","92,9"], [2177,"2020-03-11T07:23:49","92,95"], [2178,"2020-03-11T07:26:48","92,51"], [2179,"2020-03-11T07:26:51","92,53"], [2180,"2020-03-11T07:29:51","91,99"], [2181,"2020-03-11T07:29:54","92,05"], [2182,"2020-03-11T07:32:43","91,06"], [2183,"2020-03-11T07:32:58","91,01"], [2184,"2020-03-11T07:35:56","89,78"], [2185,"2020-03-11T07:35:59","89,74"], [2186,"2020-03-11T07:38:58","88,56"], [2187,"2020-03-11T07:39:05","88,49"], [2188,"2020-03-11T07:42:01","86,84"], [2189,"2020-03-11T07:42:07","86,8"], [2190,"2020-03-11T07:45:06","85,64"], [2191,"2020-03-11T07:45:10","85,66"], [2192,"2020-03-11T07:48:08","85,26"], [2193,"2020-03-11T07:48:11","85,32"], [2194,"2020-03-11T07:51:11","84,49"], [2195,"2020-03-11T07:51:15","84,44"], [2196,"2020-03-11T07:54:11","83,46"], [2197,"2020-03-11T07:54:17","83,48"], [2198,"2020-03-11T07:57:12","83,15"], [2199,"2020-03-11T07:57:20","83,1"], [2200,"2020-03-11T08:00:14","82,49"], [2201,"2020-03-11T08:00:20","82,55"], [2202,"2020-03-11T08:03:19","82,7"], [2203,"2020-03-11T08:03:23","82,61"], [2204,"2020-03-11T08:06:22","82,64"], [2205,"2020-03-11T08:06:25","82,65"], [2206,"2020-03-11T08:09:24","82,65"], [2207,"2020-03-11T08:09:28","82,63"], [2208,"2020-03-11T08:12:28","83,14"], [2209,"2020-03-11T08:12:33","83,17"], [2210,"2020-03-11T08:15:30","83,65"], [2211,"2020-03-11T08:15:36","83,68"], [2212,"2020-03-11T08:18:26","84,24"], [2213,"2020-03-11T08:18:37","84,25"], [2214,"2020-03-11T08:21:28","84,56"], [2215,"2020-03-11T08:21:40","84,59"], [2216,"2020-03-11T08:24:39","84,04"], [2217,"2020-03-11T08:24:42","84,08"], [2218,"2020-03-11T08:27:40","82,49"], [2219,"2020-03-11T08:27:54","82,75"], [2220,"2020-03-11T08:30:46","81,87"], [2221,"2020-03-11T08:30:54","81,95"], [2222,"2020-03-11T08:33:48","82,12"], [2223,"2020-03-11T08:33:58","82,05"], [2224,"2020-03-11T08:36:51","80,6"], [2225,"2020-03-11T08:37:04","80,64"], [2226,"2020-03-11T08:39:58","79,98"], [2227,"2020-03-11T08:40:05","79,95"], [2228,"2020-03-11T08:43:05","79,8"], [2229,"2020-03-11T08:43:08","79,81"], [2230,"2020-03-11T08:46:04","80,73"], [2231,"2020-03-11T08:46:09","80,93"], [2232,"2020-03-11T08:49:09","80,79"], [2233,"2020-03-11T08:49:13","81,02"], [2234,"2020-03-11T08:52:13","81,47"], [2235,"2020-03-11T08:52:19","81,5"], [2236,"2020-03-11T08:55:16","81,01"], [2237,"2020-03-11T08:55:22","81,03"], [2238,"2020-03-11T08:58:19","81"], [2239,"2020-03-11T08:58:22","80,96"], [2240,"2020-03-11T09:01:21","81,08"], [2241,"2020-03-11T09:01:27","81,11"], [2242,"2020-03-11T09:04:24","80,16"], [2243,"2020-03-11T09:04:28","80,02"], [2244,"2020-03-11T09:07:25","79,87"], [2245,"2020-03-11T09:07:30","79,81"], [2246,"2020-03-11T09:10:29","79,56"], [2247,"2020-03-11T09:10:32","79,44"], [2248,"2020-03-11T09:13:32","80,04"], [2249,"2020-03-11T09:13:35","79,92"], [2250,"2020-03-11T09:16:33","78,45"], [2251,"2020-03-11T09:16:36","78,41"], [2252,"2020-03-11T09:19:33","78,37"], [2253,"2020-03-11T09:19:36","78,43"], [2254,"2020-03-11T09:22:28","79,06"], [2255,"2020-03-11T09:22:37","78,97"], [2256,"2020-03-11T09:25:36","77,27"], [2257,"2020-03-11T09:25:43","77,23"], [2258,"2020-03-11T09:28:39","77,3"], [2259,"2020-03-11T09:28:45","77,45"], [2260,"2020-03-11T09:31:44","78,34"], [2261,"2020-03-11T09:31:48","78,41"], [2262,"2020-03-11T09:34:45","77,74"], [2263,"2020-03-11T09:34:51","77,96"], [2264,"2020-03-11T09:37:50","78,79"], [2265,"2020-03-11T09:37:54","78,5"], [2266,"2020-03-11T09:40:53","78,73"], [2267,"2020-03-11T09:40:56","78,64"], [2268,"2020-03-11T09:43:55","77,15"], [2269,"2020-03-11T09:43:58","77,35"], [2270,"2020-03-11T09:46:56","76,91"], [2271,"2020-03-11T09:46:59","76,99"], [2272,"2020-03-11T09:49:58","76,8"], [2273,"2020-03-11T09:50:02","76,87"], [2274,"2020-03-11T09:53:01","76,03"], [2275,"2020-03-11T09:53:04","75,84"], [2276,"2020-03-11T09:56:01","76,69"], [2277,"2020-03-11T09:56:04","76,73"], [2278,"2020-03-11T09:59:02","76,51"], [2279,"2020-03-11T09:59:09","76,52"], [2280,"2020-03-11T10:02:08","76,16"], [2281,"2020-03-11T10:02:13","76,24"], [2282,"2020-03-11T10:05:10","75,65"], [2283,"2020-03-11T10:05:13","75,7"], [2284,"2020-03-11T10:08:09","76,23"], [2285,"2020-03-11T10:08:14","76,38"], [2286,"2020-03-11T10:11:11","75,44"], [2287,"2020-03-11T10:11:16","75,09"], [2288,"2020-03-11T10:14:14","74,98"], [2289,"2020-03-11T10:14:20","74,95"], [2290,"2020-03-11T10:17:16","74,38"], [2291,"2020-03-11T10:17:24","74,53"], [2292,"2020-03-11T10:20:24","75,19"], [2293,"2020-03-11T10:20:27","75,27"], [2294,"2020-03-11T10:23:21","75,3"], [2295,"2020-03-11T10:23:28","75,24"], [2296,"2020-03-11T10:26:26","74,87"], [2297,"2020-03-11T10:26:29","74,91"], [2298,"2020-03-11T10:29:28","73,84"], [2299,"2020-03-11T10:29:34","73,85"], [2300,"2020-03-11T10:32:31","74,43"], [2301,"2020-03-11T10:32:34","74,4"], [2302,"2020-03-11T10:35:32","74,89"], [2303,"2020-03-11T10:35:35","74,84"], [2304,"2020-03-11T10:38:31","73,86"], [2305,"2020-03-11T10:38:35","73,62"], [2306,"2020-03-11T10:41:33","73,35"], [2307,"2020-03-11T10:41:40","73,1"], [2308,"2020-03-11T10:44:38","73,28"], [2309,"2020-03-11T10:44:41","73,06"], [2310,"2020-03-11T10:47:40","73,36"], [2311,"2020-03-11T10:47:46","73,32"], [2312,"2020-03-11T10:50:41","72,6"], [2313,"2020-03-11T10:50:48","72,76"], [2314,"2020-03-11T10:53:48","73,44"], [2315,"2020-03-11T10:53:51","73,46"], [2316,"2020-03-11T10:56:47","73,21"], [2317,"2020-03-11T10:56:52","73,4"], [2318,"2020-03-11T10:59:47","73,56"], [2319,"2020-03-11T10:59:52","73,46"], [2320,"2020-03-11T11:02:50","73,72"], [2321,"2020-03-11T11:02:55","73,65"], [2322,"2020-03-11T11:05:54","71,94"], [2323,"2020-03-11T11:05:57","71,93"], [2324,"2020-03-11T11:08:54","72,33"], [2325,"2020-03-11T11:08:58","72,22"], [2326,"2020-03-11T11:11:57","71,29"], [2327,"2020-03-11T11:12:02","71,54"], [2328,"2020-03-11T11:14:57","71,98"], [2329,"2020-03-11T11:15:04","71,94"], [2330,"2020-03-11T11:18:03","71,79"], [2331,"2020-03-11T11:18:08","72,22"], [2332,"2020-03-11T11:21:05","70,99"], [2333,"2020-03-11T11:21:09","71,1"], [2334,"2020-03-11T11:24:07","71,04"], [2335,"2020-03-11T11:24:13","70,97"], [2336,"2020-03-11T11:27:10","71,93"], [2337,"2020-03-11T11:27:15","71,87"], [2338,"2020-03-11T11:30:12","72,27"], [2339,"2020-03-11T11:30:23","72,01"], [2340,"2020-03-11T11:33:19","72,08"], [2341,"2020-03-11T11:33:26","71,87"], [2342,"2020-03-11T11:36:24","72,95"], [2343,"2020-03-11T11:36:27","73,06"], [2344,"2020-03-11T11:39:26","72,95"], [2345,"2020-03-11T11:39:29","72,97"], [2346,"2020-03-11T11:42:29","71,54"], [2347,"2020-03-11T11:42:33","71,34"], [2348,"2020-03-11T11:45:29","70,68"], [2349,"2020-03-11T11:45:34","70,61"], [2350,"2020-03-11T11:48:27","71,25"], [2351,"2020-03-11T11:48:35","70,59"], [2352,"2020-03-11T11:51:34","71,3"], [2353,"2020-03-11T11:51:37","71,43"], [2354,"2020-03-11T11:54:33","71,09"], [2355,"2020-03-11T11:54:39","71,06"], [2356,"2020-03-11T11:57:36","70,99"], [2357,"2020-03-11T11:57:42","71,42"], [2358,"2020-03-11T12:00:41","70,23"], [2359,"2020-03-11T12:00:50","70,67"], [2360,"2020-03-11T12:03:48","71,45"], [2361,"2020-03-11T12:03:53","71,57"], [2362,"2020-03-11T12:06:50","70,94"], [2363,"2020-03-11T12:06:55","71,07"], [2364,"2020-03-11T12:09:53","71,38"], [2365,"2020-03-11T12:09:59","71,5"], [2366,"2020-03-11T12:12:57","71,52"], [2367,"2020-03-11T12:13:03","71,79"], [2368,"2020-03-11T12:15:58","71,9"], [2369,"2020-03-11T12:16:04","72,02"], [2370,"2020-03-11T12:18:59","71,95"], [2371,"2020-03-11T12:19:04","71,86"], [2372,"2020-03-11T12:22:13","71,86"], [2373,"2020-03-11T12:22:19","72,01"], [2374,"2020-03-11T12:25:12","72,93"], [2375,"2020-03-11T12:25:20","72,97"], [2376,"2020-03-11T12:28:18","72,22"], [2377,"2020-03-11T12:28:21","71,8"], [2378,"2020-03-11T12:31:19","71,13"], [2379,"2020-03-11T12:31:26","71,52"], [2380,"2020-03-11T12:34:24","70,48"], [2381,"2020-03-11T12:34:28","70,45"], [2382,"2020-03-11T12:37:22","72,11"], [2383,"2020-03-11T12:37:28","72,18"], [2384,"2020-03-11T12:40:19","72,29"], [2385,"2020-03-11T12:40:31","72,2"], [2386,"2020-03-11T12:43:30","70,65"], [2387,"2020-03-11T12:43:34","71,07"], [2388,"2020-03-11T12:46:26","70,35"], [2389,"2020-03-11T12:46:34","69,72"], [2390,"2020-03-11T12:49:30","70,63"], [2391,"2020-03-11T12:49:41","70,89"], [2392,"2020-03-11T12:52:36","71,97"], [2393,"2020-03-11T12:52:45","72,01"], [2394,"2020-03-11T12:55:40","72,34"], [2395,"2020-03-11T12:55:46","71,93"], [2396,"2020-03-11T12:58:44","71,92"], [2397,"2020-03-11T12:58:52","71,63"], [2398,"2020-03-11T13:01:46","72,66"], [2399,"2020-03-11T13:01:54","72,77"], [2400,"2020-03-11T13:04:50","73,32"], [2401,"2020-03-11T13:04:57","73,2"], [2402,"2020-03-11T13:07:55","71,7"], [2403,"2020-03-11T13:08:05","71,4"], [2404,"2020-03-11T13:10:53","71,3"], [2405,"2020-03-11T13:11:09","71,52"], [2406,"2020-03-11T13:14:12","71,52"], [2407,"2020-03-11T13:14:15","71,65"], [2408,"2020-03-11T13:17:08","71,39"], [2409,"2020-03-11T13:17:15","71,54"], [2410,"2020-03-11T13:20:13","71,67"], [2411,"2020-03-11T13:20:16","71,78"], [2412,"2020-03-11T13:23:13","70,1"], [2413,"2020-03-11T13:23:17","70,25"], [2414,"2020-03-11T13:26:17","69,39"], [2415,"2020-03-11T13:26:21","69,56"], [2416,"2020-03-11T13:29:14","70,38"], [2417,"2020-03-11T13:29:23","70,53"], [2418,"2020-03-11T13:32:17","69,75"], [2419,"2020-03-11T13:32:30","69,59"], [2420,"2020-03-11T13:35:27","69,33"], [2421,"2020-03-11T13:35:31","69,63"], [2422,"2020-03-11T13:38:31","69,39"], [2423,"2020-03-11T13:38:37","69,42"], [2424,"2020-03-11T13:41:35","70,12"], [2425,"2020-03-11T13:41:38","70,32"], [2426,"2020-03-11T13:44:35","70,46"], [2427,"2020-03-11T13:44:39","70,48"], [2428,"2020-03-11T13:47:39","69,66"], [2429,"2020-03-11T13:47:42","69,57"], [2430,"2020-03-11T13:50:37","68,51"], [2431,"2020-03-11T13:50:43","68,11"], [2432,"2020-03-11T13:53:41","69,65"], [2433,"2020-03-11T13:53:46","69,73"], [2434,"2020-03-11T13:56:42","70,37"], [2435,"2020-03-11T13:56:54","70,84"], [2436,"2020-03-11T13:59:52","70,21"], [2437,"2020-03-11T13:59:55","70,36"], [2438,"2020-03-11T14:02:51","69,29"], [2439,"2020-03-11T14:02:56","69,3"], [2440,"2020-03-11T14:05:55","70,42"], [2441,"2020-03-11T14:06:00","70,43"], [2442,"2020-03-11T14:08:54","69,98"], [2443,"2020-03-11T14:09:01","70,1"], [2444,"2020-03-11T14:11:56","71,45"], [2445,"2020-03-11T14:12:01","71,38"], [2446,"2020-03-11T14:14:58","71,12"], [2447,"2020-03-11T14:15:03","71,59"], [2448,"2020-03-11T14:17:49","70,53"], [2449,"2020-03-11T14:18:09","69,31"], [2450,"2020-03-11T14:21:07","69,49"], [2451,"2020-03-11T14:21:10","69,51"], [2452,"2020-03-11T14:24:09","68,87"], [2453,"2020-03-11T14:24:16","68,93"], [2454,"2020-03-11T14:27:15","67,98"], [2455,"2020-03-11T14:27:20","68,36"], [2456,"2020-03-11T14:30:18","69,25"], [2457,"2020-03-11T14:30:24","68,78"], [2458,"2020-03-11T14:33:22","68,6"], [2459,"2020-03-11T14:33:26","68,3"], [2460,"2020-03-11T14:36:23","67,77"], [2461,"2020-03-11T14:36:26","67,69"], [2462,"2020-03-11T14:39:25","68,57"], [2463,"2020-03-11T14:39:29","68,54"], [2464,"2020-03-11T14:42:25","68,48"], [2465,"2020-03-11T14:42:32","68,59"], [2466,"2020-03-11T14:45:28","68,53"], [2467,"2020-03-11T14:45:33","68,43"], [2468,"2020-03-11T14:48:30","67,35"], [2469,"2020-03-11T14:48:33","67,54"], [2470,"2020-03-11T14:51:27","67,23"], [2471,"2020-03-11T14:51:36","66,68"], [2472,"2020-03-11T14:54:29","66,86"], [2473,"2020-03-11T14:54:39","66,7"], [2474,"2020-03-11T14:57:38","66,77"], [2475,"2020-03-11T14:57:41","66,8"], [2476,"2020-03-11T15:00:31","67,83"], [2477,"2020-03-11T15:00:46","67,82"], [2478,"2020-03-11T15:03:42","68,34"], [2479,"2020-03-11T15:03:48","68,53"], [2480,"2020-03-11T15:06:48","69,2"], [2481,"2020-03-11T15:06:58","69,19"], [2482,"2020-03-11T15:10:00","69,19"], [2483,"2020-03-11T15:10:04","69,3"], [2484,"2020-03-11T15:13:01","68,78"], [2485,"2020-03-11T15:13:05","68,71"], [2486,"2020-03-11T15:15:58","68,6"], [2487,"2020-03-11T15:16:06","68,66"], [2488,"2020-03-11T15:19:04","70,85"], [2489,"2020-03-11T15:19:07","70,71"], [2490,"2020-03-11T15:22:05","71,85"], [2491,"2020-03-11T15:22:10","71,73"], [2492,"2020-03-11T15:25:07","71,67"], [2493,"2020-03-11T15:25:10","71,6"], [2494,"2020-03-11T15:28:06","70,86"], [2495,"2020-03-11T15:28:12","70,36"], [2496,"2020-03-11T15:31:07","70,2"], [2497,"2020-03-11T15:31:13","70,13"], [2498,"2020-03-11T15:34:11","70,08"], [2499,"2020-03-11T15:34:14","70,05"], [2500,"2020-03-11T15:37:12","68,39"], [2501,"2020-03-11T15:37:15","68,34"], [2502,"2020-03-11T15:40:13","69,07"], [2503,"2020-03-11T15:40:16","69,25"], [2504,"2020-03-11T15:43:15","69,8"], [2505,"2020-03-11T15:43:18","69,56"], [2506,"2020-03-11T15:46:12","68,45"], [2507,"2020-03-11T15:46:19","68,33"], [2508,"2020-03-11T15:49:17","69,63"], [2509,"2020-03-11T15:49:20","69,43"], [2510,"2020-03-11T15:52:17","69,67"], [2511,"2020-03-11T15:52:21","69,57"], [2512,"2020-03-11T15:55:20","69,14"], [2513,"2020-03-11T15:55:25","68,97"], [2514,"2020-03-11T15:58:20","69,59"], [2515,"2020-03-11T15:58:29","69,5"], [2516,"2020-03-11T16:01:27","70,63"], [2517,"2020-03-11T16:01:30","70,48"], [2518,"2020-03-11T16:04:30","69,95"], [2519,"2020-03-11T16:04:35","70,03"], [2520,"2020-03-11T16:07:29","69,86"], [2521,"2020-03-11T16:07:36","69,73"], [2522,"2020-03-11T16:10:34","70,4"], [2523,"2020-03-11T16:10:38","70,53"], [2524,"2020-03-11T16:13:36","70,4"], [2525,"2020-03-11T16:13:39","70,48"], [2526,"2020-03-11T16:16:35","69,17"], [2527,"2020-03-11T16:16:39","69,29"], [2528,"2020-03-11T16:19:39","69,98"], [2529,"2020-03-11T16:19:42","70,02"], [2530,"2020-03-11T16:22:38","71,96"], [2531,"2020-03-11T16:22:43","72,19"], [2532,"2020-03-11T16:25:39","73,86"], [2533,"2020-03-11T16:25:43","73,77"], [2534,"2020-03-11T16:28:40","74,86"], [2535,"2020-03-11T16:28:44","74,81"], [2536,"2020-03-11T16:31:42","74,23"], [2537,"2020-03-11T16:31:50","74,21"], [2538,"2020-03-11T16:34:49","74,23"], [2539,"2020-03-11T16:34:54","74,26"], [2540,"2020-03-11T16:37:53","74,59"], [2541,"2020-03-11T16:37:57","74,77"], [2542,"2020-03-11T16:40:54","75,11"], [2543,"2020-03-11T16:40:58","74,98"], [2544,"2020-03-11T16:43:57","73,62"], [2545,"2020-03-11T16:44:00","73,68"], [2546,"2020-03-11T16:46:54","74,2"], [2547,"2020-03-11T16:47:05","74,12"], [2548,"2020-03-11T16:50:01","73,11"], [2549,"2020-03-11T16:50:06","73,28"], [2550,"2020-03-11T16:53:04","72,07"], [2551,"2020-03-11T16:53:10","72,09"], [2552,"2020-03-11T16:56:10","70,4"], [2553,"2020-03-11T16:56:13","70,31"], [2554,"2020-03-11T16:59:10","69,01"], [2555,"2020-03-11T16:59:13","69,04"], [2556,"2020-03-11T17:02:12","68,06"], [2557,"2020-03-11T17:02:17","68,13"], [2558,"2020-03-11T17:05:15","68,28"], [2559,"2020-03-11T17:05:18","68,35"], [2560,"2020-03-11T17:08:14","68,19"], [2561,"2020-03-11T17:08:20","68,17"], [2562,"2020-03-11T17:11:19","68,04"], [2563,"2020-03-11T17:11:25","68,08"], [2564,"2020-03-11T17:14:21","67,51"], [2565,"2020-03-11T17:14:27","67,46"], [2566,"2020-03-11T17:17:26","67,74"], [2567,"2020-03-11T17:17:29","67,76"], [2568,"2020-03-11T17:20:26","68,03"], [2569,"2020-03-11T17:20:30","68,01"], [2570,"2020-03-11T17:23:27","68,86"], [2571,"2020-03-11T17:23:34","68,97"], [2572,"2020-03-11T17:26:26","70,16"], [2573,"2020-03-11T17:26:36","70,12"], [2574,"2020-03-11T17:29:31","69,24"], [2575,"2020-03-11T17:29:36","69,3"], [2576,"2020-03-11T17:32:30","70,03"], [2577,"2020-03-11T17:32:37","70,05"], [2578,"2020-03-11T17:35:32","69,8"], [2579,"2020-03-11T17:35:45","69,78"], [2580,"2020-03-11T17:38:37","69,55"], [2581,"2020-03-11T17:38:47","69,52"], [2582,"2020-03-11T17:41:44","68,95"], [2583,"2020-03-11T17:41:49","68,99"], [2584,"2020-03-11T17:44:46","67,84"], [2585,"2020-03-11T17:44:49","67,89"], [2586,"2020-03-11T17:47:49","67,95"], [2587,"2020-03-11T17:47:52","67,92"], [2588,"2020-03-11T17:50:50","67,85"], [2589,"2020-03-11T17:50:53","67,77"], [2590,"2020-03-11T17:53:50","67,92"], [2591,"2020-03-11T17:53:54","67,85"], [2592,"2020-03-11T17:56:47","67,65"], [2593,"2020-03-11T17:56:56","67,67"], [2594,"2020-03-11T17:59:53","67,72"], [2595,"2020-03-11T18:00:02","67,77"], [2596,"2020-03-11T18:02:55","67,18"], [2597,"2020-03-11T18:03:06","67,04"], [2598,"2020-03-11T18:05:58","67,45"], [2599,"2020-03-11T18:06:06","67,52"], [2600,"2020-03-11T18:09:00","68,14"], [2601,"2020-03-11T18:09:06","68,1"], [2602,"2020-03-11T18:12:00","68,87"], [2603,"2020-03-11T18:12:20","68,82"], [2604,"2020-03-11T18:15:06","68,69"], [2605,"2020-03-11T18:15:20","68,67"], [2606,"2020-03-11T18:18:19","68,67"], [2607,"2020-03-11T18:18:25","68,72"], [2608,"2020-03-11T18:21:22","67,25"], [2609,"2020-03-11T18:21:26","67,22"], [2610,"2020-03-11T18:24:20","66,91"], [2611,"2020-03-11T18:24:27","66,94"], [2612,"2020-03-11T18:27:26","66,6"], [2613,"2020-03-11T18:27:29","66,62"], [2614,"2020-03-11T18:30:25","66,51"], [2615,"2020-03-11T18:30:36","66,48"], [2616,"2020-03-11T18:33:35","65,66"], [2617,"2020-03-11T18:33:41","65,64"], [2618,"2020-03-11T18:36:34","65,46"], [2619,"2020-03-11T18:36:50","65,49"], [2620,"2020-03-11T18:39:41","65,46"], [2621,"2020-03-11T18:39:54","65,44"], [2622,"2020-03-11T18:42:50","65,6"], [2623,"2020-03-11T18:43:04","65,66"], [2624,"2020-03-11T18:46:01","65,92"], [2625,"2020-03-11T18:46:04","65,88"], [2626,"2020-03-11T18:48:59","65,86"], [2627,"2020-03-11T18:49:08","65,83"], [2628,"2020-03-11T18:52:03","65,31"], [2629,"2020-03-11T18:52:10","65,36"], [2630,"2020-03-11T18:55:03","65,22"], [2631,"2020-03-11T18:55:13","65,2"], [2632,"2020-03-11T18:58:13","65,16"], [2633,"2020-03-11T18:58:19","65,13"], [2634,"2020-03-11T19:01:16","65,36"], [2635,"2020-03-11T19:01:20","65,38"], [2636,"2020-03-11T19:04:20","66,15"], [2637,"2020-03-11T19:04:23","66,17"], [2638,"2020-03-11T19:07:18","66,88"], [2639,"2020-03-11T19:07:26","66,87"], [2640,"2020-03-11T19:10:23","67,25"], [2641,"2020-03-11T19:10:29","67,29"], [2642,"2020-03-11T19:13:27","66,62"], [2643,"2020-03-11T19:13:30","66,6"], [2644,"2020-03-11T19:16:29","67,11"], [2645,"2020-03-11T19:16:32","67,08"], [2646,"2020-03-11T19:19:31","67,05"], [2647,"2020-03-11T19:19:38","67,12"], [2648,"2020-03-11T19:22:27","67,29"], [2649,"2020-03-11T19:22:40","67,34"], [2650,"2020-03-11T19:25:39","67,16"], [2651,"2020-03-11T19:25:44","67,12"], [2652,"2020-03-11T19:28:43","66,92"], [2653,"2020-03-11T19:28:48","66,96"], [2654,"2020-03-11T19:31:45","66,84"], [2655,"2020-03-11T19:31:54","66,83"], [2656,"2020-03-11T19:34:50","67,29"], [2657,"2020-03-11T19:34:56","67,33"], [2658,"2020-03-11T19:37:55","68,43"], [2659,"2020-03-11T19:37:58","68,47"], [2660,"2020-03-11T19:40:48","68,73"], [2661,"2020-03-11T19:41:05","68,71"], [2662,"2020-03-11T19:44:04","69,46"], [2663,"2020-03-11T19:44:07","69,47"], [2664,"2020-03-11T19:47:10","69,47"], [2665,"2020-03-11T19:47:15","69,52"], [2666,"2020-03-11T19:50:13","69,29"], [2667,"2020-03-11T19:50:20","69,28"], [2668,"2020-03-11T19:53:12","69,39"], [2669,"2020-03-11T19:53:22","69,41"], [2670,"2020-03-11T19:56:14","69,81"], [2671,"2020-03-11T19:56:26","69,8"], [2672,"2020-03-11T19:59:26","70,01"], [2673,"2020-03-11T19:59:33","69,98"], [2674,"2020-03-11T20:02:21","70,2"], [2675,"2020-03-11T20:02:34","70,26"], [2676,"2020-03-11T20:05:32","70,19"], [2677,"2020-03-11T20:05:39","70,16"], [2678,"2020-03-11T20:08:33","69,99"], [2679,"2020-03-11T20:08:45","69,97"], [2680,"2020-03-11T20:11:45","69,8"], [2681,"2020-03-11T20:11:50","69,85"], [2682,"2020-03-11T20:14:46","69,85"], [2683,"2020-03-11T20:14:55","69,82"], [2684,"2020-03-11T20:17:50","70,22"], [2685,"2020-03-11T20:18:00","70,18"], [2686,"2020-03-11T20:20:59","70,03"], [2687,"2020-03-11T20:21:06","70,02"], [2688,"2020-03-11T20:24:02","68,35"], [2689,"2020-03-11T20:24:06","68,28"], [2690,"2020-03-11T20:27:02","67,15"], [2691,"2020-03-11T20:27:08","67,12"], [2692,"2020-03-11T20:29:56","66,76"], [2693,"2020-03-11T20:30:11","66,74"], [2694,"2020-03-11T20:32:59","66,85"], [2695,"2020-03-11T20:33:12","66,91"], [2696,"2020-03-11T20:36:10","66,93"], [2697,"2020-03-11T20:36:19","66,97"], [2698,"2020-03-11T20:39:15","67,86"], [2699,"2020-03-11T20:39:26","67,88"], [2700,"2020-03-11T20:42:26","68,36"], [2701,"2020-03-11T20:42:29","68,4"], [2702,"2020-03-11T20:45:24","68,4"], [2703,"2020-03-11T20:45:34","68,43"], [2704,"2020-03-11T20:48:32","68,44"], [2705,"2020-03-11T20:48:36","68,47"], [2706,"2020-03-11T20:51:28","68,97"], [2707,"2020-03-11T20:51:46","68,98"], [2708,"2020-03-11T20:54:45","69,26"], [2709,"2020-03-11T20:54:48","69,32"], [2710,"2020-03-11T20:57:48","69,56"], [2711,"2020-03-11T20:57:53","69,47"], [2712,"2020-03-11T20:59:58","69,69"], [2713,"2020-03-11T21:00:50","69,71"], [2714,"2020-03-11T21:00:54","69,69"], [2715,"2020-03-11T21:03:50","69,72"], [2716,"2020-03-11T21:03:54","69,73"], [2717,"2020-03-11T21:06:52","68,89"], [2718,"2020-03-11T21:06:56","68,85"], [2719,"2020-03-11T21:09:52","68,45"], [2720,"2020-03-11T21:10:01","68,5"], [2721,"2020-03-11T21:12:59","68,16"], [2722,"2020-03-11T21:13:04","68,18"], [2723,"2020-03-11T21:15:57","68,32"], [2724,"2020-03-11T21:16:08","68,3"], [2725,"2020-03-11T21:19:03","67,85"], [2726,"2020-03-11T21:19:13","67,88"], [2727,"2020-03-11T21:22:08","67,19"], [2728,"2020-03-11T21:22:14","67,13"], [2729,"2020-03-11T21:25:05","66,77"], [2730,"2020-03-11T21:25:15","66,75"], [2731,"2020-03-11T21:28:14","66,28"], [2732,"2020-03-11T21:28:17","66,3"], [2733,"2020-03-11T21:31:12","67,48"], [2734,"2020-03-11T21:31:25","67,39"], [2735,"2020-03-11T21:34:23","67,78"], [2736,"2020-03-11T21:34:30","67,85"], [2737,"2020-03-11T21:37:28","67,99"], [2738,"2020-03-11T21:37:34","68,01"], [2739,"2020-03-11T21:40:31","68,37"], [2740,"2020-03-11T21:40:37","68,38"], [2741,"2020-03-11T21:43:30","68,28"], [2742,"2020-03-11T21:43:41","68,25"], [2743,"2020-03-11T21:46:36","67,59"], [2744,"2020-03-11T21:46:43","67,55"], [2745,"2020-03-11T21:49:39","66,87"], [2746,"2020-03-11T21:49:43","66,89"], [2747,"2020-03-11T21:52:42","67,11"], [2748,"2020-03-11T21:52:45","67,09"], [2749,"2020-03-11T21:55:44","66,8"], [2750,"2020-03-11T21:55:47","66,77"], [2751,"2020-03-11T21:58:43","66"], [2752,"2020-03-11T21:58:48","65,96"], [2753,"2020-03-11T22:01:32","66,35"], [2754,"2020-03-11T22:01:51","66,39"], [2755,"2020-03-11T22:04:40","67,05"], [2756,"2020-03-11T22:04:52","66,99"], [2757,"2020-03-11T22:07:49","67,28"], [2758,"2020-03-11T22:07:52","67,23"], [2759,"2020-03-11T22:10:41","67,51"], [2760,"2020-03-11T22:10:57","67,53"], [2761,"2020-03-11T22:13:49","68,18"], [2762,"2020-03-11T22:13:57","68,17"], [2763,"2020-03-11T22:16:55","68,1"], [2764,"2020-03-11T22:17:01","68,08"], [2765,"2020-03-11T22:19:57","67,63"], [2766,"2020-03-11T22:20:04","67,59"], [2767,"2020-03-11T22:23:02","65,86"], [2768,"2020-03-11T22:23:06","65,83"], [2769,"2020-03-11T22:26:05","64,72"], [2770,"2020-03-11T22:26:10","64,75"], [2771,"2020-03-11T22:29:08","64,57"], [2772,"2020-03-11T22:29:12","64,49"], [2773,"2020-03-11T22:32:11","63,76"], [2774,"2020-03-11T22:32:16","63,81"], [2775,"2020-03-11T22:35:10","63,63"], [2776,"2020-03-11T22:35:18","63,58"], [2777,"2020-03-11T22:38:18","63,1"], [2778,"2020-03-11T22:38:23","63,15"], [2779,"2020-03-11T22:41:16","62,91"], [2780,"2020-03-11T22:41:24","62,93"], [2781,"2020-03-11T22:44:21","63,24"], [2782,"2020-03-11T22:44:25","63,21"], [2783,"2020-03-11T22:47:10","64,08"], [2784,"2020-03-11T22:47:29","64,05"], [2785,"2020-03-11T22:50:27","64,85"], [2786,"2020-03-11T22:50:30","64,86"], [2787,"2020-03-11T22:53:28","66,21"], [2788,"2020-03-11T22:53:31","66,25"], [2789,"2020-03-11T22:56:25","66,95"], [2790,"2020-03-11T22:56:36","66,93"], [2791,"2020-03-11T22:59:34","66,82"], [2792,"2020-03-11T22:59:38","66,84"], [2793,"2020-03-11T23:02:29","66,91"], [2794,"2020-03-11T23:02:40","66,97"], [2795,"2020-03-11T23:05:32","67,62"], [2796,"2020-03-11T23:05:41","67,58"], [2797,"2020-03-11T23:08:38","68,66"], [2798,"2020-03-11T23:08:41","68,68"], [2799,"2020-03-11T23:11:34","70,02"], [2800,"2020-03-11T23:11:46","70,07"], [2801,"2020-03-11T23:14:45","70,61"], [2802,"2020-03-11T23:14:51","70,67"], [2803,"2020-03-11T23:17:50","70,39"], [2804,"2020-03-11T23:17:57","70,42"], [2805,"2020-03-11T23:20:49","69,49"], [2806,"2020-03-11T23:20:57","69,48"], [2807,"2020-03-11T23:23:54","69,72"], [2808,"2020-03-11T23:23:59","69,75"], [2809,"2020-03-11T23:26:48","70,47"], [2810,"2020-03-11T23:27:00","70,59"], [2811,"2020-03-11T23:30:00","71,14"], [2812,"2020-03-11T23:30:03","71,12"], [2813,"2020-03-11T23:33:02","71,53"], [2814,"2020-03-11T23:33:16","71,59"], [2815,"2020-03-11T23:36:09","71,76"], [2816,"2020-03-11T23:36:20","71,78"], [2817,"2020-03-11T23:39:17","70,05"], [2818,"2020-03-11T23:39:21","69,97"], [2819,"2020-03-11T23:42:14","66,79"], [2820,"2020-03-11T23:42:23","66,84"], [2821,"2020-03-11T23:45:18","67,24"], [2822,"2020-03-11T23:45:28","67,21"], [2823,"2020-03-11T23:48:24","68,79"], [2824,"2020-03-11T23:48:31","68,84"], [2825,"2020-03-11T23:51:21","69,53"], [2826,"2020-03-11T23:51:36","69,57"], [2827,"2020-03-11T23:54:12","68,94"], [2828,"2020-03-11T23:54:46","68,93"], [2829,"2020-03-11T23:57:42","68,75"], [2830,"2020-03-11T23:57:47","68,74"], [2831,"2020-04-11T00:00:45","69,22"], [2832,"2020-04-11T00:00:48","69,2"], [2833,"2020-04-11T00:03:44","70,69"], [2834,"2020-04-11T00:03:49","70,71"], [2835,"2020-04-11T00:06:46","71,27"], [2836,"2020-04-11T00:06:50","71,29"], [2837,"2020-04-11T00:09:48","70,87"], [2838,"2020-04-11T00:09:55","70,9"], [2839,"2020-04-11T00:12:44","70,42"], [2840,"2020-04-11T00:13:07","70,38"], [2841,"2020-04-11T00:16:00","69,76"], [2842,"2020-04-11T00:16:08","69,73"], [2843,"2020-04-11T00:19:08","69,36"], [2844,"2020-04-11T00:19:14","69,42"], [2845,"2020-04-11T00:22:14","70,09"], [2846,"2020-04-11T00:22:26","70,1"], [2847,"2020-04-11T00:25:24","69,5"], [2848,"2020-04-11T00:25:27","69,53"], [2849,"2020-04-11T00:28:25","68,82"], [2850,"2020-04-11T00:28:28","68,78"], [2851,"2020-04-11T00:31:28","68,8"], [2852,"2020-04-11T00:31:31","68,86"], [2853,"2020-04-11T00:34:30","68"], [2854,"2020-04-11T00:34:34","67,97"], [2855,"2020-04-11T00:37:30","68,24"], [2856,"2020-04-11T00:37:42","68,26"], [2857,"2020-04-11T00:40:32","68,4"], [2858,"2020-04-11T00:40:49","68,44"], [2859,"2020-04-11T00:43:45","68,95"], [2860,"2020-04-11T00:43:50","68,97"], [2861,"2020-04-11T00:46:47","69,19"], [2862,"2020-04-11T00:46:51","69,22"], [2863,"2020-04-11T00:49:51","67,81"], [2864,"2020-04-11T00:49:58","67,83"], [2865,"2020-04-11T00:52:55","67,66"], [2866,"2020-04-11T00:53:12","67,67"], [2867,"2020-04-11T00:56:09","67,22"], [2868,"2020-04-11T00:56:23","67,2"], [2869,"2020-04-11T00:59:18","67,64"], [2870,"2020-04-11T00:59:23","67,62"], [2871,"2020-04-11T01:02:22","66,35"], [2872,"2020-04-11T01:02:26","66,37"], [2873,"2020-04-11T01:05:23","66,74"], [2874,"2020-04-11T01:05:27","66,67"], [2875,"2020-04-11T01:08:27","65,41"], [2876,"2020-04-11T01:08:32","65,34"], [2877,"2020-04-11T01:11:27","64,81"], [2878,"2020-04-11T01:11:34","64,79"], [2879,"2020-04-11T01:14:29","63,94"], [2880,"2020-04-11T01:14:34","63,89"], [2881,"2020-04-11T01:17:26","63,28"], [2882,"2020-04-11T01:17:35","63,37"], [2883,"2020-04-11T01:20:33","64,08"], [2884,"2020-04-11T01:20:39","63,96"], [2885,"2020-04-11T01:23:23","61,47"], [2886,"2020-04-11T01:23:51","61,44"], [2887,"2020-04-11T01:26:49","60,39"], [2888,"2020-04-11T01:26:52","60,31"], [2889,"2020-04-11T01:29:50","59,5"], [2890,"2020-04-11T01:29:55","59,51"], [2891,"2020-04-11T01:32:48","61,06"], [2892,"2020-04-11T01:32:59","61,09"], [2893,"2020-04-11T01:35:55","61,78"], [2894,"2020-04-11T01:36:00","61,81"], [2895,"2020-04-11T01:38:57","60,51"], [2896,"2020-04-11T01:39:04","60,49"], [2897,"2020-04-11T01:42:00","59,81"], [2898,"2020-04-11T01:42:06","59,8"], [2899,"2020-04-11T01:45:05","60,27"], [2900,"2020-04-11T01:45:10","60,24"], [2901,"2020-04-11T01:48:01","58,29"], [2902,"2020-04-11T01:48:11","58,31"], [2903,"2020-04-11T01:51:06","58,03"], [2904,"2020-04-11T01:51:29","58"], [2905,"2020-04-11T01:54:28","57,84"], [2906,"2020-04-11T01:54:31","57,81"], [2907,"2020-04-11T01:57:29","57,15"], [2908,"2020-04-11T01:57:32","57,1"], [2909,"2020-04-11T02:00:28","54,52"], [2910,"2020-04-11T02:00:33","54,49"], [2911,"2020-04-11T02:03:31","54,61"], [2912,"2020-04-11T02:03:37","54,62"], [2913,"2020-04-11T02:06:34","54,92"], [2914,"2020-04-11T02:06:41","54,97"], [2915,"2020-04-11T02:09:39","55,26"], [2916,"2020-04-11T02:09:43","55,29"], [2917,"2020-04-11T02:12:37","56,07"], [2918,"2020-04-11T02:12:44","56,16"], [2919,"2020-04-11T02:15:42","56,43"], [2920,"2020-04-11T02:15:46","56,47"], [2921,"2020-04-11T02:18:35","56,67"], [2922,"2020-04-11T02:18:48","56,65"], [2923,"2020-04-11T02:21:46","57,77"], [2924,"2020-04-11T02:21:55","57,72"], [2925,"2020-04-11T02:24:48","58,25"], [2926,"2020-04-11T02:24:56","58,27"], [2927,"2020-04-11T02:27:41","58,55"], [2928,"2020-04-11T02:28:02","58,46"], [2929,"2020-04-11T02:30:46","58,09"], [2930,"2020-04-11T02:31:07","58,14"], [2931,"2020-04-11T02:34:05","58,5"], [2932,"2020-04-11T02:34:10","58,45"], [2933,"2020-04-11T02:37:06","57,3"], [2934,"2020-04-11T02:37:11","57,24"], [2935,"2020-04-11T02:40:08","56,98"], [2936,"2020-04-11T02:40:22","56,96"], [2937,"2020-04-11T02:43:21","56,81"], [2938,"2020-04-11T02:43:26","56,8"], [2939,"2020-04-11T02:46:20","57,16"], [2940,"2020-04-11T02:46:33","57,24"], [2941,"2020-04-11T02:49:31","58,82"], [2942,"2020-04-11T02:49:36","58,88"], [2943,"2020-04-11T02:52:32","60,09"], [2944,"2020-04-11T02:52:39","60,1"], [2945,"2020-04-11T02:55:31","60,77"], [2946,"2020-04-11T02:55:42","60,74"], [2947,"2020-04-11T02:58:41","60,5"], [2948,"2020-04-11T02:58:46","60,55"], [2949,"2020-04-11T03:01:39","61,14"], [2950,"2020-04-11T03:01:58","61,16"], [2951,"2020-04-11T03:04:56","60,46"], [2952,"2020-04-11T03:04:59","60,39"], [2953,"2020-04-11T03:07:57","57,24"], [2954,"2020-04-11T03:08:01","57,17"], [2955,"2020-04-11T03:11:00","57,42"], [2956,"2020-04-11T03:11:09","57,34"], [2957,"2020-04-11T03:14:07","57,66"], [2958,"2020-04-11T03:14:10","57,68"], [2959,"2020-04-11T03:17:03","58,15"], [2960,"2020-04-11T03:17:18","58,11"], [2961,"2020-04-11T03:20:15","58,8"], [2962,"2020-04-11T03:20:20","58,83"], [2963,"2020-04-11T03:23:14","59,14"], [2964,"2020-04-11T03:23:22","59,12"], [2965,"2020-04-11T03:26:15","60,08"], [2966,"2020-04-11T03:26:22","60,06"], [2967,"2020-04-11T03:29:19","58,9"], [2968,"2020-04-11T03:29:30","58,84"], [2969,"2020-04-11T03:32:12","58,53"], [2970,"2020-04-11T03:32:30","58,52"], [2971,"2020-04-11T03:35:36","58,53"], [2972,"2020-04-11T03:35:43","58,6"], [2973,"2020-04-11T03:38:39","58,71"], [2974,"2020-04-11T03:38:48","58,58"], [2975,"2020-04-11T03:41:36","59,22"], [2976,"2020-04-11T03:41:49","59,25"], [2977,"2020-04-11T03:44:47","60,02"], [2978,"2020-04-11T03:44:54","60,09"], [2979,"2020-04-11T03:47:53","60,79"], [2980,"2020-04-11T03:48:07","60,77"], [2981,"2020-04-11T03:51:02","60,89"], [2982,"2020-04-11T03:51:09","60,94"], [2983,"2020-04-11T03:54:06","61,77"], [2984,"2020-04-11T03:54:09","61,76"], [2985,"2020-04-11T03:56:58","61,25"], [2986,"2020-04-11T03:57:13","61,27"], [2987,"2020-04-11T04:00:11","61,72"], [2988,"2020-04-11T04:00:14","61,69"], [2989,"2020-04-11T04:03:14","62,45"], [2990,"2020-04-11T04:03:18","62,51"], [2991,"2020-04-11T04:06:18","63,75"], [2992,"2020-04-11T04:06:26","63,78"], [2993,"2020-04-11T04:09:22","64,94"], [2994,"2020-04-11T04:09:37","65"], [2995,"2020-04-11T04:12:36","65,45"], [2996,"2020-04-11T04:12:40","65,47"], [2997,"2020-04-11T04:15:39","65,84"], [2998,"2020-04-11T04:15:46","65,83"], [2999,"2020-04-11T04:18:24","65,85"], [3000,"2020-04-11T04:18:49","65,86"], [3001,"2020-04-11T04:21:47","65,44"], [3002,"2020-04-11T04:21:50","65,45"], [3003,"2020-04-11T04:24:41","65,23"], [3004,"2020-04-11T04:24:53","65,25"], [3005,"2020-04-11T04:27:32","65,04"], [3006,"2020-04-11T04:27:53","65,01"], [3007,"2020-04-11T04:30:52","64,77"], [3008,"2020-04-11T04:30:55","64,75"], [3009,"2020-04-11T04:33:54","65,2"], [3010,"2020-04-11T04:33:57","65,24"], [3011,"2020-04-11T04:36:49","66,11"], [3012,"2020-04-11T04:36:59","66,13"], [3013,"2020-04-11T04:39:58","65,57"], [3014,"2020-04-11T04:40:10","65,62"], [3015,"2020-04-11T04:42:56","66,3"], [3016,"2020-04-11T04:43:13","66,39"], [3017,"2020-04-11T04:46:07","65,82"], [3018,"2020-04-11T04:46:13","65,74"], [3019,"2020-04-11T04:49:09","64,85"], [3020,"2020-04-11T04:49:18","64,83"], [3021,"2020-04-11T04:52:12","64,68"], [3022,"2020-04-11T04:52:20","64,75"], [3023,"2020-04-11T04:55:16","64,48"], [3024,"2020-04-11T04:55:29","64,33"], [3025,"2020-04-11T04:58:15","63,87"], [3026,"2020-04-11T04:58:30","63,83"], [3027,"2020-04-11T05:01:22","64,18"], [3028,"2020-04-11T05:01:31","64,23"], [3029,"2020-04-11T05:04:23","63,76"], [3030,"2020-04-11T05:04:33","63,77"], [3031,"2020-04-11T05:07:33","63,77"], [3032,"2020-04-11T05:07:37","63,79"], [3033,"2020-04-11T05:10:23","63,69"], [3034,"2020-04-11T05:10:43","63,67"], [3035,"2020-04-11T05:13:40","63,89"], [3036,"2020-04-11T05:13:48","63,96"], [3037,"2020-04-11T05:16:43","64,58"], [3038,"2020-04-11T05:16:52","64,65"], [3039,"2020-04-11T05:19:52","65,05"], [3040,"2020-04-11T05:19:57","65,07"], [3041,"2020-04-11T05:22:53","64,95"], [3042,"2020-04-11T05:22:59","64,84"], [3043,"2020-04-11T05:26:01","64,85"], [3044,"2020-04-11T05:26:07","64,87"], [3045,"2020-04-11T05:28:54","64,47"], [3046,"2020-04-11T05:29:32","64,49"], [3047,"2020-04-11T05:32:28","64,66"], [3048,"2020-04-11T05:32:37","64,73"], [3049,"2020-04-11T05:35:30","64,75"], [3050,"2020-04-11T05:35:39","64,77"], [3051,"2020-04-11T05:38:37","64,75"], [3052,"2020-04-11T05:38:48","64,76"], [3053,"2020-04-11T05:41:45","64,46"], [3054,"2020-04-11T05:41:48","64,43"], [3055,"2020-04-11T05:44:47","64,58"], [3056,"2020-04-11T05:45:01","64,62"], [3057,"2020-04-11T05:47:51","64,42"], [3058,"2020-04-11T05:48:02","64,43"], [3059,"2020-04-11T05:50:50","64,18"], [3060,"2020-04-11T05:51:11","64,16"], [3061,"2020-04-11T05:54:10","63,72"], [3062,"2020-04-11T05:54:22","63,75"], [3063,"2020-04-11T05:57:14","63,99"], [3064,"2020-04-11T05:57:29","64"], [3065,"2020-04-11T06:00:19","64,43"], [3066,"2020-04-11T06:00:29","64,47"], [3067,"2020-04-11T06:03:18","64,82"], [3068,"2020-04-11T06:03:39","64,84"], [3069,"2020-04-11T06:06:45","64,84"], [3070,"2020-04-11T06:06:58","64,83"], [3071,"2020-04-11T06:09:54","65,02"], [3072,"2020-04-11T06:10:02","65,05"], [3073,"2020-04-11T06:12:49","65,06"], [3074,"2020-04-11T06:13:06","65,08"], [3075,"2020-04-11T06:16:00","65,81"], [3076,"2020-04-11T06:16:08","65,84"], [3077,"2020-04-11T06:19:08","66,09"], [3078,"2020-04-11T06:19:20","66,05"], [3079,"2020-04-11T06:22:09","65,96"], [3080,"2020-04-11T06:22:20","65,99"], [3081,"2020-04-11T06:25:13","66,13"], [3082,"2020-04-11T06:25:20","66,11"], [3083,"2020-04-11T06:28:16","65,75"], [3084,"2020-04-11T06:28:29","65,76"], [3085,"2020-04-11T06:31:25","65,27"], [3086,"2020-04-11T06:31:31","65,32"], [3087,"2020-04-11T06:34:30","65,92"], [3088,"2020-04-11T06:34:33","65,93"], [3089,"2020-04-11T06:37:31","65,31"], [3090,"2020-04-11T06:37:38","65,3"], [3091,"2020-04-11T06:40:29","64,71"], [3092,"2020-04-11T06:40:41","64,68"], [3093,"2020-04-11T06:43:35","64,85"], [3094,"2020-04-11T06:43:43","64,88"], [3095,"2020-04-11T06:46:37","65,38"], [3096,"2020-04-11T06:46:47","65,35"], [3097,"2020-04-11T06:49:43","64,6"], [3098,"2020-04-11T06:49:50","64,56"], [3099,"2020-04-11T06:52:47","63,81"], [3100,"2020-04-11T06:52:53","63,74"], [3101,"2020-04-11T06:55:48","62,41"], [3102,"2020-04-11T06:55:58","62,38"], [3103,"2020-04-11T06:58:56","61,97"], [3104,"2020-04-11T06:59:04","61,95"], [3105,"2020-04-11T07:02:03","61,32"], [3106,"2020-04-11T07:02:08","61,28"], [3107,"2020-04-11T07:05:05","60,85"], [3108,"2020-04-11T07:05:10","60,92"], [3109,"2020-04-11T07:07:58","61,09"], [3110,"2020-04-11T07:08:12","61,17"], [3111,"2020-04-11T07:11:08","60,37"], [3112,"2020-04-11T07:11:14","60,41"], [3113,"2020-04-11T07:14:11","60,71"], [3114,"2020-04-11T07:14:15","60,64"], [3115,"2020-04-11T07:17:13","61,57"], [3116,"2020-04-11T07:17:36","61,6"], [3117,"2020-04-11T07:20:35","61,03"], [3118,"2020-04-11T07:20:38","61,07"], [3119,"2020-04-11T07:23:37","61,54"], [3120,"2020-04-11T07:23:40","61,58"], [3121,"2020-04-11T07:26:40","60,16"], [3122,"2020-04-11T07:26:49","60,13"], [3123,"2020-04-11T07:29:46","59,92"], [3124,"2020-04-11T07:29:52","59,97"], [3125,"2020-04-11T07:32:52","58,61"], [3126,"2020-04-11T07:33:04","58,55"], [3127,"2020-04-11T07:36:01","58,73"], [3128,"2020-04-11T07:36:05","58,68"], [3129,"2020-04-11T07:38:59","58,67"], [3130,"2020-04-11T07:39:08","58,42"], [3131,"2020-04-11T07:42:04","56,43"], [3132,"2020-04-11T07:42:08","56,45"], [3133,"2020-04-11T07:45:05","56,47"], [3134,"2020-04-11T07:45:09","56,52"], [3135,"2020-04-11T07:48:06","57,36"], [3136,"2020-04-11T07:48:16","57,31"], [3137,"2020-04-11T07:51:12","55,18"], [3138,"2020-04-11T07:51:21","55,31"], [3139,"2020-04-11T07:54:17","55,9"], [3140,"2020-04-11T07:54:24","55,95"], [3141,"2020-04-11T07:57:18","56,54"], [3142,"2020-04-11T07:57:39","56,64"], [3143,"2020-04-11T08:00:33","57,26"], [3144,"2020-04-11T08:00:41","57,28"], [3145,"2020-04-11T08:03:40","57,2"], [3146,"2020-04-11T08:03:45","57,26"], [3147,"2020-04-11T08:06:44","55,7"], [3148,"2020-04-11T08:06:51","55,69"], [3149,"2020-04-11T08:09:46","56,32"], [3150,"2020-04-11T08:09:53","56,34"], [3151,"2020-04-11T08:12:50","57,41"], [3152,"2020-04-11T08:12:57","57,5"], [3153,"2020-04-11T08:15:56","56,38"], [3154,"2020-04-11T08:16:01","56,49"], [3155,"2020-04-11T08:18:55","57,63"], [3156,"2020-04-11T08:19:02","57,65"], [3157,"2020-04-11T08:21:55","55,7"], [3158,"2020-04-11T08:22:05","55,68"], [3159,"2020-04-11T08:24:57","55,6"], [3160,"2020-04-11T08:25:05","55,24"], [3161,"2020-04-11T08:28:01","55,93"], [3162,"2020-04-11T08:28:10","56,12"], [3163,"2020-04-11T08:31:01","55,49"], [3164,"2020-04-11T08:31:15","55,93"], [3165,"2020-04-11T08:34:14","57,84"], [3166,"2020-04-11T08:34:17","57,82"], [3167,"2020-04-11T08:37:08","59,4"], [3168,"2020-04-11T08:37:25","59,5"], [3169,"2020-04-11T08:40:24","60,24"], [3170,"2020-04-11T08:40:27","60,35"], [3171,"2020-04-11T08:43:25","57,95"], [3172,"2020-04-11T08:43:31","57,74"], [3173,"2020-04-11T08:46:26","57,83"], [3174,"2020-04-11T08:46:31","57,95"], [3175,"2020-04-11T08:49:25","60,1"], [3176,"2020-04-11T08:49:34","60,24"], [3177,"2020-04-11T08:52:33","59,5"], [3178,"2020-04-11T08:52:36","59,39"], [3179,"2020-04-11T08:55:34","56,87"], [3180,"2020-04-11T08:55:40","56,77"], [3181,"2020-04-11T08:58:30","56,73"], [3182,"2020-04-11T08:58:44","56,67"], [3183,"2020-04-11T09:01:38","56,11"], [3184,"2020-04-11T09:01:44","55,89"], [3185,"2020-04-11T09:04:38","55,6"], [3186,"2020-04-11T09:04:47","55,84"], [3187,"2020-04-11T09:07:40","55,08"], [3188,"2020-04-11T09:07:50","54,87"], [3189,"2020-04-11T09:10:44","56,06"], [3190,"2020-04-11T09:10:56","56,22"], [3191,"2020-04-11T09:13:49","57,41"], [3192,"2020-04-11T09:14:00","56,67"], [3193,"2020-04-11T09:16:53","55,38"], [3194,"2020-04-11T09:17:10","55,62"], [3195,"2020-04-11T09:20:09","55,92"], [3196,"2020-04-11T09:20:12","55,98"], [3197,"2020-04-11T09:22:59","57,22"], [3198,"2020-04-11T09:23:14","57,26"], [3199,"2020-04-11T09:26:13","59,15"], [3200,"2020-04-11T09:26:16","59,22"], [3201,"2020-04-11T09:29:13","57,99"], [3202,"2020-04-11T09:29:17","58,08"], [3203,"2020-04-11T09:32:16","57,32"], [3204,"2020-04-11T09:32:20","57,4"], [3205,"2020-04-11T09:35:16","56,74"], [3206,"2020-04-11T09:35:23","56,79"], [3207,"2020-04-11T09:38:19","57,65"], [3208,"2020-04-11T09:38:28","57,62"], [3209,"2020-04-11T09:41:21","57,18"], [3210,"2020-04-11T09:41:32","57,27"], [3211,"2020-04-11T09:44:24","58,28"], [3212,"2020-04-11T09:44:35","58,47"], [3213,"2020-04-11T09:47:31","58,72"], [3214,"2020-04-11T09:47:38","58,88"], [3215,"2020-04-11T09:50:35","58,22"], [3216,"2020-04-11T09:50:49","58,28"], [3217,"2020-04-11T09:53:45","56,55"], [3218,"2020-04-11T09:53:50","56,37"], [3219,"2020-04-11T09:56:38","55,56"], [3220,"2020-04-11T09:56:58","56,2"], [3221,"2020-04-11T09:59:48","56,62"], [3222,"2020-04-11T09:59:59","55,58"], [3223,"2020-04-11T10:02:53","57,46"], [3224,"2020-04-11T10:03:01","57,69"], [3225,"2020-04-11T10:05:58","56,74"], [3226,"2020-04-11T10:06:11","56,44"], [3227,"2020-04-11T10:09:11","58,46"], [3228,"2020-04-11T10:09:17","58,75"], [3229,"2020-04-11T10:12:16","57,42"], [3230,"2020-04-11T10:12:22","57,38"], [3231,"2020-04-11T10:15:20","59,37"], [3232,"2020-04-11T10:15:24","59,04"], [3233,"2020-04-11T10:18:22","58,91"], [3234,"2020-04-11T10:18:27","59,08"], [3235,"2020-04-11T10:21:27","60,52"], [3236,"2020-04-11T10:21:34","60,13"], [3237,"2020-04-11T10:24:31","59,15"], [3238,"2020-04-11T10:24:38","59,9"], [3239,"2020-04-11T10:27:37","59,75"], [3240,"2020-04-11T10:27:41","60,16"], [3241,"2020-04-11T10:30:41","60,43"], [3242,"2020-04-11T10:30:44","60,4"], [3243,"2020-04-11T10:33:42","60,46"], [3244,"2020-04-11T10:33:46","60,38"], [3245,"2020-04-11T10:36:45","60,76"], [3246,"2020-04-11T10:36:52","60,94"], [3247,"2020-04-11T10:39:49","60,61"], [3248,"2020-04-11T10:39:54","60,81"], [3249,"2020-04-11T10:42:53","61,92"], [3250,"2020-04-11T10:42:58","61,76"], [3251,"2020-04-11T10:45:55","60,55"], [3252,"2020-04-11T10:45:58","60,69"], [3253,"2020-04-11T10:48:58","59,43"], [3254,"2020-04-11T10:49:01","59,64"], [3255,"2020-04-11T10:51:59","61,43"], [3256,"2020-04-11T10:52:04","61,38"], [3257,"2020-04-11T10:55:02","61,57"], [3258,"2020-04-11T10:55:07","61,46"], [3259,"2020-04-11T10:58:05","60,75"], [3260,"2020-04-11T10:58:08","60,57"], [3261,"2020-04-11T11:01:06","61,85"], [3262,"2020-04-11T11:01:09","61,87"], [3263,"2020-04-11T11:04:08","62,42"], [3264,"2020-04-11T11:04:11","62,27"], [3265,"2020-04-11T11:07:09","61,43"], [3266,"2020-04-11T11:07:15","61,74"], [3267,"2020-04-11T11:10:06","62,39"], [3268,"2020-04-11T11:10:21","62,55"], [3269,"2020-04-11T11:13:20","63,98"], [3270,"2020-04-11T11:13:27","64,27"], [3271,"2020-04-11T11:16:24","63,24"], [3272,"2020-04-11T11:16:31","63,85"], [3273,"2020-04-11T11:19:29","63,83"], [3274,"2020-04-11T11:19:33","63,61"], [3275,"2020-04-11T11:22:32","63,28"], [3276,"2020-04-11T11:22:37","63,26"], [3277,"2020-04-11T11:25:37","64,43"], [3278,"2020-04-11T11:25:42","64,5"], [3279,"2020-04-11T11:28:37","63,86"], [3280,"2020-04-11T11:28:42","64,13"], [3281,"2020-04-11T11:31:41","64,37"], [3282,"2020-04-11T11:31:46","64,28"], [3283,"2020-04-11T11:34:44","65,57"], [3284,"2020-04-11T11:34:49","65,7"], [3285,"2020-04-11T11:37:49","65,88"], [3286,"2020-04-11T11:37:53","65,67"], [3287,"2020-04-11T11:40:51","65,76"], [3288,"2020-04-11T11:40:54","65,66"], [3289,"2020-04-11T11:43:52","66,43"], [3290,"2020-04-11T11:43:55","66,5"], [3291,"2020-04-11T11:46:44","67,55"], [3292,"2020-04-11T11:46:58","67,47"], [3293,"2020-04-11T11:49:56","68,28"], [3294,"2020-04-11T11:50:00","67,95"], [3295,"2020-04-11T11:52:54","65,52"], [3296,"2020-04-11T11:53:05","65,25"], [3297,"2020-04-11T11:55:58","65,54"], [3298,"2020-04-11T11:56:08","66,05"], [3299,"2020-04-11T11:59:07","66,07"], [3300,"2020-04-11T11:59:10","66,16"], [3301,"2020-04-11T12:02:08","66,24"], [3302,"2020-04-11T12:02:11","66,03"], [3303,"2020-04-11T12:05:06","67,1"], [3304,"2020-04-11T12:05:17","66,79"], [3305,"2020-04-11T12:08:17","67,77"], [3306,"2020-04-11T12:08:22","67,74"], [3307,"2020-04-11T12:11:17","65,96"], [3308,"2020-04-11T12:11:23","65,32"], [3309,"2020-04-11T12:14:18","64,87"], [3310,"2020-04-11T12:14:25","64,9"], [3311,"2020-04-11T12:17:24","65,9"], [3312,"2020-04-11T12:17:30","65,67"], [3313,"2020-04-11T12:20:28","65,6"], [3314,"2020-04-11T12:20:34","65,54"], [3315,"2020-04-11T12:23:33","65,52"], [3316,"2020-04-11T12:23:37","65,73"], [3317,"2020-04-11T12:26:36","66,17"], [3318,"2020-04-11T12:26:41","66,27"], [3319,"2020-04-11T12:29:38","66,34"], [3320,"2020-04-11T12:29:41","66,02"], [3321,"2020-04-11T12:32:35","64,93"], [3322,"2020-04-11T12:32:43","65,06"], [3323,"2020-04-11T12:35:38","65,55"], [3324,"2020-04-11T12:35:46","65,59"], [3325,"2020-04-11T12:38:40","65,38"], [3326,"2020-04-11T12:38:47","65,45"], [3327,"2020-04-11T12:41:45","65,81"], [3328,"2020-04-11T12:41:52","66,33"], [3329,"2020-04-11T12:44:47","65,44"], [3330,"2020-04-11T12:44:55","65,78"], [3331,"2020-04-11T12:47:52","65,82"], [3332,"2020-04-11T12:47:55","65,73"], [3333,"2020-04-11T12:50:52","66,1"], [3334,"2020-04-11T12:50:55","66,13"], [3335,"2020-04-11T12:53:49","65,99"], [3336,"2020-04-11T12:53:56","66,2"], [3337,"2020-04-11T12:56:51","66,18"], [3338,"2020-04-11T12:56:56","66,14"], [3339,"2020-04-11T12:59:56","65,83"], [3340,"2020-04-11T13:00:01","65,53"], [3341,"2020-04-11T13:03:00","64,9"], [3342,"2020-04-11T13:03:05","64,73"], [3343,"2020-04-11T13:06:01","65,78"], [3344,"2020-04-11T13:06:08","66,05"], [3345,"2020-04-11T13:09:06","65,64"], [3346,"2020-04-11T13:09:16","66,33"], [3347,"2020-04-11T13:12:12","65,35"], [3348,"2020-04-11T13:12:20","65,26"], [3349,"2020-04-11T13:15:20","66,32"], [3350,"2020-04-11T13:15:26","66,18"], [3351,"2020-04-11T13:18:24","65,34"], [3352,"2020-04-11T13:18:28","65,31"], [3353,"2020-04-11T13:21:28","64,84"], [3354,"2020-04-11T13:21:32","65,07"], [3355,"2020-04-11T13:24:32","65,23"], [3356,"2020-04-11T13:24:38","65,51"], [3357,"2020-04-11T13:27:35","67,05"], [3358,"2020-04-11T13:27:39","66,57"], [3359,"2020-04-11T13:30:37","65,92"], [3360,"2020-04-11T13:30:42","65,6"], [3361,"2020-04-11T13:33:41","65,36"], [3362,"2020-04-11T13:33:45","65,02"], [3363,"2020-04-11T13:36:41","66,68"], [3364,"2020-04-11T13:36:45","66,77"], [3365,"2020-04-11T13:39:39","66,87"], [3366,"2020-04-11T13:39:49","66,59"], [3367,"2020-04-11T13:42:48","67,48"], [3368,"2020-04-11T13:42:51","67,42"], [3369,"2020-04-11T13:45:47","67,43"], [3370,"2020-04-11T13:45:56","67,12"], [3371,"2020-04-11T13:48:47","67,47"], [3372,"2020-04-11T13:49:01","67,37"], [3373,"2020-04-11T13:51:54","68,74"], [3374,"2020-04-11T13:52:02","68,72"], [3375,"2020-04-11T13:54:59","67,99"], [3376,"2020-04-11T13:55:12","67,95"], [3377,"2020-04-11T13:58:09","68,75"], [3378,"2020-04-11T13:58:12","68,67"], [3379,"2020-04-11T14:01:12","67,65"], [3380,"2020-04-11T14:01:15","67,51"], [3381,"2020-04-11T14:04:09","68,27"], [3382,"2020-04-11T14:04:15","68,55"], [3383,"2020-04-11T14:07:12","68,86"], [3384,"2020-04-11T14:07:22","69,4"], [3385,"2020-04-11T14:10:17","70,45"], [3386,"2020-04-11T14:10:30","70,6"], [3387,"2020-04-11T14:13:28","69,59"], [3388,"2020-04-11T14:13:35","69,46"], [3389,"2020-04-11T14:16:34","70,03"], [3390,"2020-04-11T14:16:37","69,81"], [3391,"2020-04-11T14:19:36","69,78"], [3392,"2020-04-11T14:19:44","69,73"], [3393,"2020-04-11T14:22:42","68,24"], [3394,"2020-04-11T14:22:45","68,21"], [3395,"2020-04-11T14:25:44","68,3"], [3396,"2020-04-11T14:25:51","67,99"], [3397,"2020-04-11T14:28:49","67,8"], [3398,"2020-04-11T14:28:53","67,51"], [3399,"2020-04-11T14:31:52","68,38"], [3400,"2020-04-11T14:31:55","68,53"], [3401,"2020-04-11T14:34:52","69,21"], [3402,"2020-04-11T14:34:55","69,26"], [3403,"2020-04-11T14:37:51","68,65"], [3404,"2020-04-11T14:37:56","69,09"], [3405,"2020-04-11T14:40:55","69,15"], [3406,"2020-04-11T14:40:58","68,92"], [3407,"2020-04-11T14:43:56","68,88"], [3408,"2020-04-11T14:44:01","68,63"], [3409,"2020-04-11T14:46:56","69,43"], [3410,"2020-04-11T14:47:03","69,4"], [3411,"2020-04-11T14:49:58","69,79"], [3412,"2020-04-11T14:50:07","69,9"], [3413,"2020-04-11T14:53:04","69,99"], [3414,"2020-04-11T14:53:11","70,04"], [3415,"2020-04-11T14:56:10","68,54"], [3416,"2020-04-11T14:56:16","68,77"], [3417,"2020-04-11T14:59:12","68,65"], [3418,"2020-04-11T14:59:18","68,52"], [3419,"2020-04-11T15:02:17","69,55"], [3420,"2020-04-11T15:02:20","69,3"], [3421,"2020-04-11T15:05:19","67,51"], [3422,"2020-04-11T15:05:23","67,65"], [3423,"2020-04-11T15:08:22","68,37"], [3424,"2020-04-11T15:08:27","68,53"], [3425,"2020-04-11T15:11:22","66,77"], [3426,"2020-04-11T15:11:31","66,68"], [3427,"2020-04-11T15:14:28","65,97"], [3428,"2020-04-11T15:14:31","66,06"], [3429,"2020-04-11T15:17:26","64,93"], [3430,"2020-04-11T15:17:32","64,99"], [3431,"2020-04-11T15:20:27","63,55"], [3432,"2020-04-11T15:20:33","63,34"], [3433,"2020-04-11T15:23:31","64,66"], [3434,"2020-04-11T15:23:35","64,9"], [3435,"2020-04-11T15:26:32","64,17"], [3436,"2020-04-11T15:26:36","64,18"], [3437,"2020-04-11T15:29:32","63,77"], [3438,"2020-04-11T15:29:37","63,92"], [3439,"2020-04-11T15:32:34","63,56"], [3440,"2020-04-11T15:32:38","63,59"], [3441,"2020-04-11T15:35:34","63,8"], [3442,"2020-04-11T15:35:44","63,36"], [3443,"2020-04-11T15:38:39","63,94"], [3444,"2020-04-11T15:38:55","63,64"], [3445,"2020-04-11T15:41:42","63,17"], [3446,"2020-04-11T15:41:57","63,09"], [3447,"2020-04-11T15:44:48","63,13"], [3448,"2020-04-11T15:44:57","63,17"], [3449,"2020-04-11T15:47:53","63,83"], [3450,"2020-04-11T15:47:58","63,67"], [3451,"2020-04-11T15:50:57","63,61"], [3452,"2020-04-11T15:51:02","63,87"], [3453,"2020-04-11T15:53:52","63,68"], [3454,"2020-04-11T15:54:10","64,02"], [3455,"2020-04-11T15:57:07","64,47"], [3456,"2020-04-11T15:57:16","64,54"], [3457,"2020-04-11T16:00:15","64,87"], [3458,"2020-04-11T16:00:18","65,05"], [3459,"2020-04-11T16:03:17","65,03"], [3460,"2020-04-11T16:03:21","64,92"], [3461,"2020-04-11T16:06:19","62,98"], [3462,"2020-04-11T16:06:25","62,92"], [3463,"2020-04-11T16:09:21","64,93"], [3464,"2020-04-11T16:09:27","64,87"], [3465,"2020-04-11T16:12:21","64,11"], [3466,"2020-04-11T16:12:30","63,93"], [3467,"2020-04-11T16:15:27","64,57"], [3468,"2020-04-11T16:15:33","64,89"], [3469,"2020-04-11T16:18:27","65,34"], [3470,"2020-04-11T16:18:34","65,31"], [3471,"2020-04-11T16:21:32","65,15"], [3472,"2020-04-11T16:21:35","65,13"], [3473,"2020-04-11T16:24:34","64,8"], [3474,"2020-04-11T16:24:40","64,87"], [3475,"2020-04-11T16:27:38","65,85"], [3476,"2020-04-11T16:27:41","65,87"], [3477,"2020-04-11T16:30:37","65,42"], [3478,"2020-04-11T16:30:42","65,69"], [3479,"2020-04-11T16:33:38","66,41"], [3480,"2020-04-11T16:33:43","66,54"], [3481,"2020-04-11T16:36:43","66,9"], [3482,"2020-04-11T16:36:49","66,97"], [3483,"2020-04-11T16:39:46","66,57"], [3484,"2020-04-11T16:39:49","66,64"], [3485,"2020-04-11T16:42:49","66,57"], [3486,"2020-04-11T16:42:55","66,52"], [3487,"2020-04-11T16:45:52","66,43"], [3488,"2020-04-11T16:45:55","66,47"], [3489,"2020-04-11T16:48:55","66,7"], [3490,"2020-04-11T16:48:58","66,82"], [3491,"2020-04-11T16:51:55","66,59"], [3492,"2020-04-11T16:52:00","66,66"], [3493,"2020-04-11T16:55:00","65,17"], [3494,"2020-04-11T16:55:03","65,37"], [3495,"2020-04-11T16:58:03","65,44"], [3496,"2020-04-11T16:58:06","65,38"], [3497,"2020-04-11T17:01:03","63,77"], [3498,"2020-04-11T17:01:08","63,67"], [3499,"2020-04-11T17:04:05","63,04"], [3500,"2020-04-11T17:04:09","63,16"], [3501,"2020-04-11T17:07:07","62,49"], [3502,"2020-04-11T17:07:10","62,4"], [3503,"2020-04-11T17:10:08","61,5"], [3504,"2020-04-11T17:10:19","61,52"], [3505,"2020-04-11T17:13:13","61,03"], [3506,"2020-04-11T17:13:20","61,02"], [3507,"2020-04-11T17:16:19","60,81"], [3508,"2020-04-11T17:16:22","60,85"], [3509,"2020-04-11T17:19:19","61,1"], [3510,"2020-04-11T17:19:25","61,02"], [3511,"2020-04-11T17:22:20","61,64"], [3512,"2020-04-11T17:22:28","61,6"], [3513,"2020-04-11T17:25:27","62,23"], [3514,"2020-04-11T17:25:33","62,31"], [3515,"2020-04-11T17:28:31","62,99"], [3516,"2020-04-11T17:28:36","63,08"], [3517,"2020-04-11T17:31:34","62,85"], [3518,"2020-04-11T17:31:38","62,9"], [3519,"2020-04-11T17:34:37","63,31"], [3520,"2020-04-11T17:34:40","63,26"], [3521,"2020-04-11T17:37:36","62,92"], [3522,"2020-04-11T17:37:41","62,91"], [3523,"2020-04-11T17:40:41","63,31"], [3524,"2020-04-11T17:40:45","63,11"], [3525,"2020-04-11T17:43:41","62,81"], [3526,"2020-04-11T17:43:45","62,77"], [3527,"2020-04-11T17:46:44","62,77"], [3528,"2020-04-11T17:46:50","62,75"], [3529,"2020-04-11T17:49:47","62,92"], [3530,"2020-04-11T17:49:58","62,95"], [3531,"2020-04-11T17:52:56","62,78"], [3532,"2020-04-11T17:53:07","62,84"], [3533,"2020-04-11T17:56:04","62,74"], [3534,"2020-04-11T17:56:09","62,63"], [3535,"2020-04-11T17:59:03","62,37"], [3536,"2020-04-11T17:59:09","62,41"], [3537,"2020-04-11T18:01:59","62,29"], [3538,"2020-04-11T18:02:13","62,31"], [3539,"2020-04-11T18:05:12","62,07"], [3540,"2020-04-11T18:05:15","62,05"], [3541,"2020-04-11T18:08:14","62,17"], [3542,"2020-04-11T18:08:18","62,1"], [3543,"2020-04-11T18:11:16","62,89"], [3544,"2020-04-11T18:11:21","62,94"], [3545,"2020-04-11T18:14:19","63,01"], [3546,"2020-04-11T18:14:25","63,03"], [3547,"2020-04-11T18:17:19","62,61"], [3548,"2020-04-11T18:17:36","62,63"], [3549,"2020-04-11T18:20:31","62,32"], [3550,"2020-04-11T18:20:38","62,31"], [3551,"2020-04-11T18:23:35","62,25"], [3552,"2020-04-11T18:23:42","62,28"], [3553,"2020-04-11T18:26:40","62,2"], [3554,"2020-04-11T18:26:43","62,14"], [3555,"2020-04-11T18:29:40","61,8"], [3556,"2020-04-11T18:29:46","61,65"], [3557,"2020-04-11T18:32:43","61,39"], [3558,"2020-04-11T18:32:49","61,35"], [3559,"2020-04-11T18:35:45","60,94"], [3560,"2020-04-11T18:35:50","60,89"], [3561,"2020-04-11T18:38:46","60,99"], [3562,"2020-04-11T18:38:51","60,97"], [3563,"2020-04-11T18:41:45","61,15"], [3564,"2020-04-11T18:41:51","61,18"], [3565,"2020-04-11T18:44:49","61,64"], [3566,"2020-04-11T18:44:53","61,65"], [3567,"2020-04-11T18:47:52","62,52"], [3568,"2020-04-11T18:47:58","62,5"], [3569,"2020-04-11T18:50:55","62,62"], [3570,"2020-04-11T18:51:01","62,64"], [3571,"2020-04-11T18:53:55","62,81"], [3572,"2020-04-11T18:54:11","62,79"], [3573,"2020-04-11T18:57:10","62,54"], [3574,"2020-04-11T18:57:20","62,51"], [3575,"2020-04-11T19:00:17","62,45"], [3576,"2020-04-11T19:00:33","62,47"], [3577,"2020-04-11T19:03:28","62,31"], [3578,"2020-04-11T19:03:44","62,27"], [3579,"2020-04-11T19:06:33","62,3"], [3580,"2020-04-11T19:06:47","62,25"], [3581,"2020-04-11T19:09:42","62,44"], [3582,"2020-04-11T19:09:54","62,46"], [3583,"2020-04-11T19:12:52","62,82"], [3584,"2020-04-11T19:12:57","62,85"], [3585,"2020-04-11T19:15:53","62,75"], [3586,"2020-04-11T19:16:00","62,74"], [3587,"2020-04-11T19:18:58","62,78"], [3588,"2020-04-11T19:19:01","62,77"], [3589,"2020-04-11T19:21:46","63,54"], [3590,"2020-04-11T19:22:02","63,55"], [3591,"2020-04-11T19:25:01","64,05"], [3592,"2020-04-11T19:25:05","64,09"], [3593,"2020-04-11T19:27:58","64,36"], [3594,"2020-04-11T19:28:07","64,38"], [3595,"2020-04-11T19:31:01","64,73"], [3596,"2020-04-11T19:31:08","64,69"], [3597,"2020-04-11T19:33:56","64,51"], [3598,"2020-04-11T19:34:12","64,53"], [3599,"2020-04-11T19:37:10","64,64"], [3600,"2020-04-11T19:37:14","64,61"], [3601,"2020-04-11T19:40:05","64,18"], [3602,"2020-04-11T19:40:14","64,09"], [3603,"2020-04-11T19:43:09","64,56"], [3604,"2020-04-11T19:43:15","64,51"], [3605,"2020-04-11T19:46:13","64,44"], [3606,"2020-04-11T19:46:21","64,46"], [3607,"2020-04-11T19:49:14","64,65"], [3608,"2020-04-11T19:49:27","64,6"], [3609,"2020-04-11T19:52:31","64,59"], [3610,"2020-04-11T19:52:36","64,61"], [3611,"2020-04-11T19:55:31","64,54"], [3612,"2020-04-11T19:55:41","64,59"], [3613,"2020-04-11T19:58:33","64,16"], [3614,"2020-04-11T19:58:42","64,19"], [3615,"2020-04-11T20:01:40","64,59"], [3616,"2020-04-11T20:01:45","64,67"], [3617,"2020-04-11T20:04:36","64,55"], [3618,"2020-04-11T20:04:47","64,57"], [3619,"2020-04-11T20:07:41","65,53"], [3620,"2020-04-11T20:07:47","65,46"], [3621,"2020-04-11T20:10:45","65,22"], [3622,"2020-04-11T20:10:51","65,24"], [3623,"2020-04-11T20:13:50","65,44"], [3624,"2020-04-11T20:13:54","65,39"], [3625,"2020-04-11T20:16:50","65,68"], [3626,"2020-04-11T20:16:55","65,66"], [3627,"2020-04-11T20:19:48","65,42"], [3628,"2020-04-11T20:19:56","65,4"], [3629,"2020-04-11T20:22:51","65,75"], [3630,"2020-04-11T20:22:57","65,71"], [3631,"2020-04-11T20:25:52","65,79"], [3632,"2020-04-11T20:25:57","65,82"], [3633,"2020-04-11T20:28:45","65,98"], [3634,"2020-04-11T20:29:05","65,96"], [3635,"2020-04-11T20:32:04","66,28"], [3636,"2020-04-11T20:32:07","66,25"], [3637,"2020-04-11T20:35:05","66,46"], [3638,"2020-04-11T20:35:15","66,38"], [3639,"2020-04-11T20:38:13","66,76"], [3640,"2020-04-11T20:38:18","66,77"], [3641,"2020-04-11T20:41:15","67,24"], [3642,"2020-04-11T20:41:23","67,26"], [3643,"2020-04-11T20:44:22","67,24"], [3644,"2020-04-11T20:44:28","67,27"], [3645,"2020-04-11T20:47:22","67,48"], [3646,"2020-04-11T20:47:31","67,52"], [3647,"2020-04-11T20:50:30","67,35"], [3648,"2020-04-11T20:50:33","67,34"], [3649,"2020-04-11T20:53:31","67,6"], [3650,"2020-04-11T20:53:38","67,61"], [3651,"2020-04-11T20:56:34","68,08"], [3652,"2020-04-11T20:56:40","68,06"], [3653,"2020-04-11T20:59:38","68,59"], [3654,"2020-04-11T20:59:42","68,54"], [3655,"2020-04-11T21:00:00","68,41"], [3656,"2020-04-11T21:02:41","68,46"], [3657,"2020-04-11T21:02:46","68,53"], [3658,"2020-04-11T21:05:44","68,57"], [3659,"2020-04-11T21:05:48","68,6"], [3660,"2020-04-11T21:08:44","69,08"], [3661,"2020-04-11T21:08:50","69,06"], [3662,"2020-04-11T21:11:43","68,8"], [3663,"2020-04-11T21:11:50","68,83"], [3664,"2020-04-11T21:14:40","68,85"], [3665,"2020-04-11T21:14:51","68,8"], [3666,"2020-04-11T21:17:43","68,88"], [3667,"2020-04-11T21:17:56","68,95"], [3668,"2020-04-11T21:20:53","69"], [3669,"2020-04-11T21:21:03","68,99"], [3670,"2020-04-11T21:23:51","69,31"], [3671,"2020-04-11T21:24:09","69,3"], [3672,"2020-04-11T21:27:08","69,61"], [3673,"2020-04-11T21:27:11","69,62"], [3674,"2020-04-11T21:30:08","70,17"], [3675,"2020-04-11T21:30:13","70,19"], [3676,"2020-04-11T21:33:07","70,55"], [3677,"2020-04-11T21:33:15","70,52"], [3678,"2020-04-11T21:36:15","70,82"], [3679,"2020-04-11T21:36:18","70,81"], [3680,"2020-04-11T21:39:14","71,16"], [3681,"2020-04-11T21:39:20","71,14"], [3682,"2020-04-11T21:42:20","71,77"], [3683,"2020-04-11T21:42:26","71,79"], [3684,"2020-04-11T21:45:20","72,03"], [3685,"2020-04-11T21:45:36","72,01"], [3686,"2020-04-11T21:48:26","72,49"], [3687,"2020-04-11T21:48:38","72,51"], [3688,"2020-04-11T21:51:29","73,03"], [3689,"2020-04-11T21:51:42","73"], [3690,"2020-04-11T21:54:41","73,26"], [3691,"2020-04-11T21:54:50","73,32"], [3692,"2020-04-11T21:57:43","73,8"], [3693,"2020-04-11T21:57:53","73,77"], [3694,"2020-04-11T22:00:50","74,01"], [3695,"2020-04-11T22:01:06","74,04"], [3696,"2020-04-11T22:04:04","74,22"], [3697,"2020-04-11T22:04:09","74,17"], [3698,"2020-04-11T22:07:08","74,11"], [3699,"2020-04-11T22:07:12","74,1"], [3700,"2020-04-11T22:10:11","74,19"], [3701,"2020-04-11T22:10:16","74,23"], [3702,"2020-04-11T22:13:12","74,5"], [3703,"2020-04-11T22:13:16","74,46"], [3704,"2020-04-11T22:16:12","74,64"], [3705,"2020-04-11T22:16:29","74,68"], [3706,"2020-04-11T22:19:25","74,55"], [3707,"2020-04-11T22:19:31","74,52"], [3708,"2020-04-11T22:22:27","74,73"], [3709,"2020-04-11T22:22:37","74,67"], [3710,"2020-04-11T22:25:35","74,4"], [3711,"2020-04-11T22:25:44","74,46"], [3712,"2020-04-11T22:28:38","74,51"], [3713,"2020-04-11T22:28:47","74,41"], [3714,"2020-04-11T22:31:42","74,48"], [3715,"2020-04-11T22:31:54","74,55"], [3716,"2020-04-11T22:34:45","74,97"], [3717,"2020-04-11T22:34:59","75,02"], [3718,"2020-04-11T22:37:56","75,2"], [3719,"2020-04-11T22:38:10","75,22"], [3720,"2020-04-11T22:41:09","76,01"], [3721,"2020-04-11T22:41:16","76,06"], [3722,"2020-04-11T22:44:13","76,79"], [3723,"2020-04-11T22:44:20","76,85"], [3724,"2020-04-11T22:47:14","77,39"], [3725,"2020-04-11T22:47:23","77,41"], [3726,"2020-04-11T22:50:13","78,06"], [3727,"2020-04-11T22:50:30","78,1"], [3728,"2020-04-11T22:53:28","79,08"], [3729,"2020-04-11T22:53:40","79,13"], [3730,"2020-04-11T22:56:28","79,81"], [3731,"2020-04-11T22:56:48","79,85"], [3732,"2020-04-11T22:59:45","80,47"], [3733,"2020-04-11T23:00:01","80,53"], [3734,"2020-04-11T23:03:00","81,09"], [3735,"2020-04-11T23:03:06","81,06"], [3736,"2020-04-11T23:05:37","81,57"], [3737,"2020-04-11T23:06:10","81,54"], [3738,"2020-04-11T23:09:06","81,8"], [3739,"2020-04-11T23:09:13","81,78"], [3740,"2020-04-11T23:12:08","82,09"], [3741,"2020-04-11T23:12:14","82,08"], [3742,"2020-04-11T23:15:03","82,03"], [3743,"2020-04-11T23:15:14","82,05"], [3744,"2020-04-11T23:17:56","82,12"], [3745,"2020-04-11T23:18:16","82,1"], [3746,"2020-04-11T23:21:15","82,01"], [3747,"2020-04-11T23:21:43","82,04"], [3748,"2020-04-11T23:24:18","81,72"], [3749,"2020-04-11T23:24:46","81,73"], [3750,"2020-04-11T23:27:44","81,44"], [3751,"2020-04-11T23:27:51","81,43"], [3752,"2020-04-11T23:30:47","81,08"], [3753,"2020-04-11T23:31:00","81,13"], [3754,"2020-04-11T23:33:54","81,39"], [3755,"2020-04-11T23:34:01","81,35"], [3756,"2020-04-11T23:36:50","81,48"], [3757,"2020-04-11T23:37:03","81,54"], [3758,"2020-04-11T23:39:58","81,68"], [3759,"2020-04-11T23:40:05","81,72"], [3760,"2020-04-11T23:42:59","82,02"], [3761,"2020-04-11T23:43:06","82,06"], [3762,"2020-04-11T23:46:03","82,27"], [3763,"2020-04-11T23:46:07","82,3"], [3764,"2020-04-11T23:49:12","82,3"], [3765,"2020-04-11T23:49:35","82,27"], [3766,"2020-04-11T23:52:33","82,37"], [3767,"2020-04-11T23:52:44","82,36"], [3768,"2020-04-11T23:55:46","82,36"], [3769,"2020-04-11T23:55:51","82,37"], [3770,"2020-04-11T23:58:48","82,3"], [3771,"2020-04-11T23:58:52","82,33"], [3772,"2020-05-11T00:01:49","82,18"], [3773,"2020-05-11T00:01:54","82,16"], [3774,"2020-05-11T00:04:50","82,11"], [3775,"2020-05-11T00:04:56","82,08"], [3776,"2020-05-11T00:07:54","82,01"], [3777,"2020-05-11T00:07:59","82,02"], [3778,"2020-05-11T00:10:54","81,83"], [3779,"2020-05-11T00:11:05","81,85"], [3780,"2020-05-11T00:14:02","81,86"], [3781,"2020-05-11T00:14:05","81,87"], [3782,"2020-05-11T00:17:01","81,98"], [3783,"2020-05-11T00:17:06","81,94"], [3784,"2020-05-11T00:20:01","81,72"], [3785,"2020-05-11T00:20:07","81,69"], [3786,"2020-05-11T00:23:03","81,69"], [3787,"2020-05-11T00:23:10","81,65"], [3788,"2020-05-11T00:26:09","81,68"], [3789,"2020-05-11T00:26:12","81,67"], [3790,"2020-05-11T00:29:07","81,65"], [3791,"2020-05-11T00:29:13","81,62"], [3792,"2020-05-11T00:32:10","81,59"], [3793,"2020-05-11T00:32:32","81,61"], [3794,"2020-05-11T00:35:29","81,43"], [3795,"2020-05-11T00:35:36","81,37"], [3796,"2020-05-11T00:38:32","81,49"], [3797,"2020-05-11T00:38:37","81,44"], [3798,"2020-05-11T00:41:32","81,16"], [3799,"2020-05-11T00:41:37","81,14"], [3800,"2020-05-11T00:44:35","81,25"], [3801,"2020-05-11T00:44:45","81,21"], [3802,"2020-05-11T00:47:38","80,78"], [3803,"2020-05-11T00:47:47","80,76"], [3804,"2020-05-11T00:50:41","80,8"], [3805,"2020-05-11T00:50:49","80,82"], [3806,"2020-05-11T00:53:48","80,36"], [3807,"2020-05-11T00:53:51","80,31"], [3808,"2020-05-11T00:56:51","80,24"], [3809,"2020-05-11T00:56:56","80,22"], [3810,"2020-05-11T00:59:53","80,13"], [3811,"2020-05-11T01:00:04","80,18"], [3812,"2020-05-11T01:03:03","80,04"], [3813,"2020-05-11T01:03:08","80"], [3814,"2020-05-11T01:06:15","80"], [3815,"2020-05-11T01:06:27","80,06"], [3816,"2020-05-11T01:09:27","80,16"], [3817,"2020-05-11T01:09:52","80,2"], [3818,"2020-05-11T01:12:49","80,6"], [3819,"2020-05-11T01:12:52","80,58"], [3820,"2020-05-11T01:15:46","81,47"], [3821,"2020-05-11T01:15:59","81,61"], [3822,"2020-05-11T01:18:59","82,05"], [3823,"2020-05-11T01:19:08","82,08"], [3824,"2020-05-11T01:22:06","82,62"], [3825,"2020-05-11T01:22:10","82,67"], [3826,"2020-05-11T01:25:07","83,01"], [3827,"2020-05-11T01:25:12","83,04"], [3828,"2020-05-11T01:28:11","83,25"], [3829,"2020-05-11T01:28:14","83,22"], [3830,"2020-05-11T01:31:03","83,39"], [3831,"2020-05-11T01:31:20","83,46"], [3832,"2020-05-11T01:34:13","83,96"], [3833,"2020-05-11T01:34:27","84,09"], [3834,"2020-05-11T01:37:25","83,74"], [3835,"2020-05-11T01:37:29","83,76"], [3836,"2020-05-11T01:40:22","84,18"], [3837,"2020-05-11T01:40:33","84,12"], [3838,"2020-05-11T01:43:31","84,18"], [3839,"2020-05-11T01:43:34","84,15"], [3840,"2020-05-11T01:46:29","84,38"], [3841,"2020-05-11T01:46:37","84,44"], [3842,"2020-05-11T01:49:25","84,58"], [3843,"2020-05-11T01:49:38","84,53"], [3844,"2020-05-11T01:52:30","84,73"], [3845,"2020-05-11T01:52:40","84,69"], [3846,"2020-05-11T01:55:34","84,9"], [3847,"2020-05-11T01:55:46","84,88"], [3848,"2020-05-11T01:58:44","84,89"], [3849,"2020-05-11T01:58:47","84,85"], [3850,"2020-05-11T02:01:45","84,86"], [3851,"2020-05-11T02:01:57","85,01"], [3852,"2020-05-11T02:04:55","84,77"], [3853,"2020-05-11T02:05:02","84,75"], [3854,"2020-05-11T02:07:59","85,09"], [3855,"2020-05-11T02:08:09","85,07"], [3856,"2020-05-11T02:10:53","84,98"], [3857,"2020-05-11T02:11:12","84,95"], [3858,"2020-05-11T02:13:54","85,19"], [3859,"2020-05-11T02:14:21","85,16"], [3860,"2020-05-11T02:17:15","85,03"], [3861,"2020-05-11T02:17:22","85,04"], [3862,"2020-05-11T02:20:17","85,13"], [3863,"2020-05-11T02:20:23","85,17"], [3864,"2020-05-11T02:23:11","85,38"], [3865,"2020-05-11T02:23:32","85,37"], [3866,"2020-05-11T02:26:31","85,42"], [3867,"2020-05-11T02:26:36","85,41"], [3868,"2020-05-11T02:29:36","85,58"], [3869,"2020-05-11T02:29:46","85,62"], [3870,"2020-05-11T02:32:45","85,92"], [3871,"2020-05-11T02:32:49","85,96"], [3872,"2020-05-11T02:35:48","85,63"], [3873,"2020-05-11T02:35:53","85,61"], [3874,"2020-05-11T02:38:50","85,88"], [3875,"2020-05-11T02:38:56","85,87"], [3876,"2020-05-11T02:41:56","85,69"], [3877,"2020-05-11T02:42:04","85,67"], [3878,"2020-05-11T02:44:59","85,98"], [3879,"2020-05-11T02:45:16","86,02"], [3880,"2020-05-11T02:48:11","86,06"], [3881,"2020-05-11T02:48:17","86,11"], [3882,"2020-05-11T02:51:11","85,99"], [3883,"2020-05-11T02:51:17","86"], [3884,"2020-05-11T02:54:14","85,83"], [3885,"2020-05-11T02:54:17","85,84"], [3886,"2020-05-11T02:57:16","85,87"], [3887,"2020-05-11T02:57:31","85,88"], [3888,"2020-05-11T03:00:30","85,78"], [3889,"2020-05-11T03:00:36","85,76"], [3890,"2020-05-11T03:03:36","85,94"], [3891,"2020-05-11T03:03:39","85,92"], [3892,"2020-05-11T03:06:33","85,7"], [3893,"2020-05-11T03:06:42","85,74"], [3894,"2020-05-11T03:09:36","85,67"], [3895,"2020-05-11T03:09:42","85,63"], [3896,"2020-05-11T03:12:38","85,61"], [3897,"2020-05-11T03:12:43","85,59"], [3898,"2020-05-11T03:15:40","85,33"], [3899,"2020-05-11T03:15:47","85,35"], [3900,"2020-05-11T03:18:38","85,08"], [3901,"2020-05-11T03:18:50","85,11"], [3902,"2020-05-11T03:21:48","84,99"], [3903,"2020-05-11T03:21:52","85,03"], [3904,"2020-05-11T03:24:51","84,82"], [3905,"2020-05-11T03:24:56","84,85"], [3906,"2020-05-11T03:27:54","85,02"], [3907,"2020-05-11T03:27:59","85,01"], [3908,"2020-05-11T03:30:56","84,82"], [3909,"2020-05-11T03:31:01","84,87"], [3910,"2020-05-11T03:34:01","84,58"], [3911,"2020-05-11T03:34:06","84,66"], [3912,"2020-05-11T03:37:00","84,59"], [3913,"2020-05-11T03:37:12","84,61"], [3914,"2020-05-11T03:40:07","84,7"], [3915,"2020-05-11T03:40:13","84,75"], [3916,"2020-05-11T03:43:11","84,69"], [3917,"2020-05-11T03:43:14","84,65"], [3918,"2020-05-11T03:46:14","84,72"], [3919,"2020-05-11T03:46:23","84,69"], [3920,"2020-05-11T03:49:11","84,31"], [3921,"2020-05-11T03:49:24","84,29"], [3922,"2020-05-11T03:52:16","84,33"], [3923,"2020-05-11T03:52:30","84,31"], [3924,"2020-05-11T03:55:24","84,06"], [3925,"2020-05-11T03:56:01","84,1"], [3926,"2020-05-11T03:59:00","84,25"], [3927,"2020-05-11T03:59:08","84,27"], [3928,"2020-05-11T04:02:07","84,51"], [3929,"2020-05-11T04:02:19","84,56"], [3930,"2020-05-11T04:05:19","84,65"], [3931,"2020-05-11T04:05:28","84,69"], [3932,"2020-05-11T04:08:22","84,85"], [3933,"2020-05-11T04:08:37","85,34"], [3934,"2020-05-11T04:11:22","85"], [3935,"2020-05-11T04:11:40","84,98"], [3936,"2020-05-11T04:14:38","84,86"], [3937,"2020-05-11T04:14:45","84,84"], [3938,"2020-05-11T04:17:42","84,4"], [3939,"2020-05-11T04:17:49","84,34"], [3940,"2020-05-11T04:20:47","84,41"], [3941,"2020-05-11T04:20:52","84,48"], [3942,"2020-05-11T04:23:52","84,32"], [3943,"2020-05-11T04:23:55","84,26"], [3944,"2020-05-11T04:26:52","84,78"], [3945,"2020-05-11T04:26:55","84,76"], [3946,"2020-05-11T04:29:52","84,76"], [3947,"2020-05-11T04:29:58","84,74"], [3948,"2020-05-11T04:32:53","84,79"], [3949,"2020-05-11T04:32:59","84,72"], [3950,"2020-05-11T04:35:56","85,78"], [3951,"2020-05-11T04:36:04","85,88"], [3952,"2020-05-11T04:39:03","85,83"], [3953,"2020-05-11T04:39:07","85,97"], [3954,"2020-05-11T04:42:04","86,21"], [3955,"2020-05-11T04:42:08","86,3"], [3956,"2020-05-11T04:45:05","85,98"], [3957,"2020-05-11T04:45:10","85,89"], [3958,"2020-05-11T04:48:09","86,46"], [3959,"2020-05-11T04:48:12","86,42"], [3960,"2020-05-11T04:51:11","86,34"], [3961,"2020-05-11T04:51:15","86,37"], [3962,"2020-05-11T04:54:16","86,37"], [3963,"2020-05-11T04:54:19","86,42"], [3964,"2020-05-11T04:57:12","86,54"], [3965,"2020-05-11T04:57:23","86,45"], [3966,"2020-05-11T05:00:16","86,59"], [3967,"2020-05-11T05:00:24","86,57"], [3968,"2020-05-11T05:03:18","86,79"], [3969,"2020-05-11T05:03:24","86,76"], [3970,"2020-05-11T05:06:24","86,81"], [3971,"2020-05-11T05:06:28","86,79"], [3972,"2020-05-11T05:09:25","86,88"], [3973,"2020-05-11T05:09:33","86,87"], [3974,"2020-05-11T05:12:23","86,88"], [3975,"2020-05-11T05:12:34","86,93"], [3976,"2020-05-11T05:15:33","87,1"], [3977,"2020-05-11T05:15:38","87,15"], [3978,"2020-05-11T05:18:36","87,23"], [3979,"2020-05-11T05:18:44","87,25"], [3980,"2020-05-11T05:21:37","87,38"], [3981,"2020-05-11T05:21:51","87,37"], [3982,"2020-05-11T05:24:42","87,52"], [3983,"2020-05-11T05:24:57","87,46"], [3984,"2020-05-11T05:27:50","87,59"], [3985,"2020-05-11T05:28:04","87,53"], [3986,"2020-05-11T05:31:03","87,66"], [3987,"2020-05-11T05:31:10","87,71"], [3988,"2020-05-11T05:34:09","87,91"], [3989,"2020-05-11T05:34:19","87,97"], [3990,"2020-05-11T05:37:18","88,11"], [3991,"2020-05-11T05:37:26","88,07"], [3992,"2020-05-11T05:40:23","88,45"], [3993,"2020-05-11T05:40:39","88,46"], [3994,"2020-05-11T05:43:38","88,53"], [3995,"2020-05-11T05:43:52","88,51"], [3996,"2020-05-11T05:46:46","88,71"], [3997,"2020-05-11T05:46:53","88,73"], [3998,"2020-05-11T05:49:36","88,61"], [3999,"2020-05-11T05:50:11","88,58"], [4000,"2020-05-11T05:53:06","88,52"], [4001,"2020-05-11T05:53:12","88,57"], [4002,"2020-05-11T05:56:00","88,62"], [4003,"2020-05-11T05:56:20","88,64"], [4004,"2020-05-11T05:59:14","88,24"], [4005,"2020-05-11T05:59:20","88,31"], [4006,"2020-05-11T06:02:18","88,45"], [4007,"2020-05-11T06:02:25","88,53"], [4008,"2020-05-11T06:05:23","88,25"], [4009,"2020-05-11T06:05:36","88,23"], [4010,"2020-05-11T06:08:29","88,16"], [4011,"2020-05-11T06:08:39","88,14"], [4012,"2020-05-11T06:11:36","87,95"], [4013,"2020-05-11T06:11:49","87,98"], [4014,"2020-05-11T06:14:38","87,88"], [4015,"2020-05-11T06:14:54","87,84"], [4016,"2020-05-11T06:17:53","87,89"], [4017,"2020-05-11T06:17:58","87,86"], [4018,"2020-05-11T06:20:58","87,72"], [4019,"2020-05-11T06:21:02","87,74"], [4020,"2020-05-11T06:23:50","87,66"], [4021,"2020-05-11T06:24:07","87,69"], [4022,"2020-05-11T06:26:58","87,53"], [4023,"2020-05-11T06:27:10","87,51"], [4024,"2020-05-11T06:30:09","87,68"], [4025,"2020-05-11T06:30:18","87,66"], [4026,"2020-05-11T06:33:13","87,52"], [4027,"2020-05-11T06:33:27","87,5"], [4028,"2020-05-11T06:36:26","87,39"], [4029,"2020-05-11T06:36:29","87,37"], [4030,"2020-05-11T06:39:22","87,29"], [4031,"2020-05-11T06:39:29","87,3"], [4032,"2020-05-11T06:42:26","87,3"], [4033,"2020-05-11T06:42:30","87,28"], [4034,"2020-05-11T06:45:25","87,45"], [4035,"2020-05-11T06:45:35","87,48"], [4036,"2020-05-11T06:48:31","87,56"], [4037,"2020-05-11T06:48:39","87,54"], [4038,"2020-05-11T06:51:35","87,74"], [4039,"2020-05-11T06:51:40","87,77"], [4040,"2020-05-11T06:54:34","87,24"], [4041,"2020-05-11T06:54:54","87,22"], [4042,"2020-05-11T06:57:46","86,92"], [4043,"2020-05-11T06:57:55","86,87"], [4044,"2020-05-11T07:00:51","86,75"], [4045,"2020-05-11T07:00:59","86,69"], [4046,"2020-05-11T07:03:57","86,79"], [4047,"2020-05-11T07:04:00","86,75"], [4048,"2020-05-11T07:06:57","86,56"], [4049,"2020-05-11T07:07:01","86,58"], [4050,"2020-05-11T07:09:59","85,92"], [4051,"2020-05-11T07:10:02","85,93"], [4052,"2020-05-11T07:12:56","85,98"], [4053,"2020-05-11T07:13:03","86,01"], [4054,"2020-05-11T07:15:56","85,7"], [4055,"2020-05-11T07:16:11","85,72"], [4056,"2020-05-11T07:19:05","85,82"], [4057,"2020-05-11T07:19:11","85,74"], [4058,"2020-05-11T07:22:07","85,52"], [4059,"2020-05-11T07:22:13","85,57"], [4060,"2020-05-11T07:25:11","85,67"], [4061,"2020-05-11T07:25:16","85,7"], [4062,"2020-05-11T07:28:13","85,52"], [4063,"2020-05-11T07:28:17","85,54"], [4064,"2020-05-11T07:31:11","85,25"], [4065,"2020-05-11T07:31:24","85,23"], [4066,"2020-05-11T07:34:20","84,78"], [4067,"2020-05-11T07:34:28","84,84"], [4068,"2020-05-11T07:37:25","84,53"], [4069,"2020-05-11T07:37:29","84,59"], [4070,"2020-05-11T07:40:25","84,44"], [4071,"2020-05-11T07:40:30","84,48"], [4072,"2020-05-11T07:43:26","83,81"], [4073,"2020-05-11T07:43:31","83,84"], [4074,"2020-05-11T07:46:27","83,43"], [4075,"2020-05-11T07:46:32","83,4"], [4076,"2020-05-11T07:49:28","83,29"], [4077,"2020-05-11T07:49:32","83,2"], [4078,"2020-05-11T07:52:30","82,87"], [4079,"2020-05-11T07:52:34","82,84"], [4080,"2020-05-11T07:55:25","82,26"], [4081,"2020-05-11T07:55:36","82,3"], [4082,"2020-05-11T07:58:19","81,64"], [4083,"2020-05-11T07:58:45","81,72"], [4084,"2020-05-11T08:01:41","81,88"], [4085,"2020-05-11T08:01:46","81,94"], [4086,"2020-05-11T08:04:41","80,98"], [4087,"2020-05-11T08:04:47","81"], [4088,"2020-05-11T08:07:45","80,82"], [4089,"2020-05-11T08:07:50","80,7"], [4090,"2020-05-11T08:10:47","79,28"], [4091,"2020-05-11T08:10:53","79,44"], [4092,"2020-05-11T08:13:45","78,86"], [4093,"2020-05-11T08:13:54","78,81"], [4094,"2020-05-11T08:16:46","78,4"], [4095,"2020-05-11T08:16:57","78,28"], [4096,"2020-05-11T08:19:53","77,52"], [4097,"2020-05-11T08:20:03","77,62"], [4098,"2020-05-11T08:23:00","76,81"], [4099,"2020-05-11T08:23:03","76,82"], [4100,"2020-05-11T08:25:58","76,3"], [4101,"2020-05-11T08:26:08","76,28"], [4102,"2020-05-11T08:29:02","75,99"], [4103,"2020-05-11T08:29:15","76,12"], [4104,"2020-05-11T08:32:01","75,46"], [4105,"2020-05-11T08:32:18","75,8"], [4106,"2020-05-11T08:35:12","74,92"], [4107,"2020-05-11T08:35:20","74,64"], [4108,"2020-05-11T08:38:14","74,7"], [4109,"2020-05-11T08:38:22","74,4"], [4110,"2020-05-11T08:41:15","73,25"], [4111,"2020-05-11T08:41:31","73,44"], [4112,"2020-05-11T08:44:30","72,09"], [4113,"2020-05-11T08:44:33","72,13"], [4114,"2020-05-11T08:47:29","72,28"], [4115,"2020-05-11T08:47:34","72,36"], [4116,"2020-05-11T08:50:30","74,24"], [4117,"2020-05-11T08:50:36","73,92"], [4118,"2020-05-11T08:53:33","76,79"], [4119,"2020-05-11T08:53:38","77,01"], [4120,"2020-05-11T08:56:36","78,18"], [4121,"2020-05-11T08:56:39","78,32"], [4122,"2020-05-11T08:59:33","79,03"], [4123,"2020-05-11T08:59:41","79,13"], [4124,"2020-05-11T09:02:27","79,01"], [4125,"2020-05-11T09:02:41","78,78"], [4126,"2020-05-11T09:05:39","71,23"], [4127,"2020-05-11T09:05:43","70,81"], [4128,"2020-05-11T09:08:35","67,09"], [4129,"2020-05-11T09:08:47","67,56"], [4130,"2020-05-11T09:11:40","69"], [4131,"2020-05-11T09:11:51","69,2"], [4132,"2020-05-11T09:14:41","67,81"], [4133,"2020-05-11T09:14:53","67,67"], [4134,"2020-05-11T09:17:45","65,82"], [4135,"2020-05-11T09:17:56","65,77"], [4136,"2020-05-11T09:20:48","65,17"], [4137,"2020-05-11T09:20:57","65,5"], [4138,"2020-05-11T09:23:55","65,04"], [4139,"2020-05-11T09:23:58","65,07"], [4140,"2020-05-11T09:26:50","64,62"], [4141,"2020-05-11T09:27:01","64,78"], [4142,"2020-05-11T09:29:58","65,81"], [4143,"2020-05-11T09:30:02","65,78"], [4144,"2020-05-11T09:32:57","66,36"], [4145,"2020-05-11T09:33:07","66,5"], [4146,"2020-05-11T09:35:56","68,14"], [4147,"2020-05-11T09:36:11","68,02"], [4148,"2020-05-11T09:39:03","75,71"], [4149,"2020-05-11T09:39:13","75,93"], [4150,"2020-05-11T09:42:11","77,53"], [4151,"2020-05-11T09:42:14","77,59"], [4152,"2020-05-11T09:45:09","78,84"], [4153,"2020-05-11T09:45:18","78,79"], [4154,"2020-05-11T09:48:16","78,17"], [4155,"2020-05-11T09:48:24","78,23"], [4156,"2020-05-11T09:51:23","78,41"], [4157,"2020-05-11T09:51:28","78,44"], [4158,"2020-05-11T09:54:27","78,43"], [4159,"2020-05-11T09:54:33","78,41"], [4160,"2020-05-11T09:57:30","77,45"], [4161,"2020-05-11T09:57:39","77,69"], [4162,"2020-05-11T10:00:35","76,39"], [4163,"2020-05-11T10:00:40","76,37"], [4164,"2020-05-11T10:03:39","77,02"], [4165,"2020-05-11T10:03:44","77,09"], [4166,"2020-05-11T10:06:40","77,3"], [4167,"2020-05-11T10:06:52","77,34"], [4168,"2020-05-11T10:09:50","76,83"], [4169,"2020-05-11T10:09:53","76,92"], [4170,"2020-05-11T10:12:51","77,08"], [4171,"2020-05-11T10:12:55","77,03"], [4172,"2020-05-11T10:15:52","77,43"], [4173,"2020-05-11T10:15:56","77,53"], [4174,"2020-05-11T10:18:51","77,47"], [4175,"2020-05-11T10:18:56","77,14"], [4176,"2020-05-11T10:21:53","75,29"], [4177,"2020-05-11T10:21:56","75,46"], [4178,"2020-05-11T10:24:54","75,81"], [4179,"2020-05-11T10:24:58","75,63"], [4180,"2020-05-11T10:27:57","76,64"], [4181,"2020-05-11T10:28:01","76,92"], [4182,"2020-05-11T10:30:59","75,3"], [4183,"2020-05-11T10:31:03","75,44"], [4184,"2020-05-11T10:34:02","75,54"], [4185,"2020-05-11T10:34:06","75,34"], [4186,"2020-05-11T10:37:05","75,3"], [4187,"2020-05-11T10:37:10","75,32"], [4188,"2020-05-11T10:40:06","76,52"], [4189,"2020-05-11T10:40:13","76,31"], [4190,"2020-05-11T10:43:12","75,56"], [4191,"2020-05-11T10:43:15","75,57"], [4192,"2020-05-11T10:46:13","75,92"], [4193,"2020-05-11T10:46:18","76,05"], [4194,"2020-05-11T10:49:15","75,49"], [4195,"2020-05-11T10:49:19","75,64"], [4196,"2020-05-11T10:52:11","75,23"], [4197,"2020-05-11T10:52:19","75,27"], [4198,"2020-05-11T10:55:14","73,85"], [4199,"2020-05-11T10:55:20","73,76"], [4200,"2020-05-11T10:58:18","73,88"], [4201,"2020-05-11T10:58:21","73,81"], [4202,"2020-05-11T11:01:21","72,68"], [4203,"2020-05-11T11:01:25","72,55"], [4204,"2020-05-11T11:04:23","73,7"], [4205,"2020-05-11T11:04:26","73,74"], [4206,"2020-05-11T11:07:22","74,26"], [4207,"2020-05-11T11:07:29","74,16"], [4208,"2020-05-11T11:10:23","74,05"], [4209,"2020-05-11T11:10:30","73,93"], [4210,"2020-05-11T11:13:30","74,26"], [4211,"2020-05-11T11:13:34","74,18"], [4212,"2020-05-11T11:16:31","76,59"], [4213,"2020-05-11T11:16:37","76,67"], [4214,"2020-05-11T11:19:34","76,04"], [4215,"2020-05-11T11:19:37","76,05"], [4216,"2020-05-11T11:22:33","77,52"], [4217,"2020-05-11T11:22:37","77,4"], [4218,"2020-05-11T11:25:33","76,62"], [4219,"2020-05-11T11:25:49","77,33"], [4220,"2020-05-11T11:28:44","77,01"], [4221,"2020-05-11T11:28:49","77,09"], [4222,"2020-05-11T11:31:46","76,14"], [4223,"2020-05-11T11:31:54","75,86"], [4224,"2020-05-11T11:34:52","76,79"], [4225,"2020-05-11T11:34:57","76,51"], [4226,"2020-05-11T11:37:56","75,7"], [4227,"2020-05-11T11:37:59","75,54"], [4228,"2020-05-11T11:40:56","75,52"], [4229,"2020-05-11T11:41:00","75,27"], [4230,"2020-05-11T11:43:58","75,34"], [4231,"2020-05-11T11:44:03","75,21"], [4232,"2020-05-11T11:47:00","76,85"], [4233,"2020-05-11T11:47:07","76,9"], [4234,"2020-05-11T11:50:05","77,2"], [4235,"2020-05-11T11:50:12","77,54"], [4236,"2020-05-11T11:53:10","77,64"], [4237,"2020-05-11T11:53:15","77,38"], [4238,"2020-05-11T11:56:12","76,82"], [4239,"2020-05-11T11:56:16","76,76"], [4240,"2020-05-11T11:59:14","76,75"], [4241,"2020-05-11T11:59:19","76,67"], [4242,"2020-05-11T12:02:19","77,74"], [4243,"2020-05-11T12:02:24","77,86"], [4244,"2020-05-11T12:05:23","77,53"], [4245,"2020-05-11T12:05:29","77,63"], [4246,"2020-05-11T12:08:29","77,37"], [4247,"2020-05-11T12:08:32","77,51"], [4248,"2020-05-11T12:11:30","78,83"], [4249,"2020-05-11T12:11:33","78,78"], [4250,"2020-05-11T12:14:30","79,29"], [4251,"2020-05-11T12:14:33","79,25"], [4252,"2020-05-11T12:17:29","78,92"], [4253,"2020-05-11T12:17:35","79,06"], [4254,"2020-05-11T12:20:34","78,23"], [4255,"2020-05-11T12:20:38","78,13"], [4256,"2020-05-11T12:23:38","76,89"], [4257,"2020-05-11T12:23:43","76,97"], [4258,"2020-05-11T12:26:39","76,83"], [4259,"2020-05-11T12:26:43","77,06"], [4260,"2020-05-11T12:29:40","77,44"], [4261,"2020-05-11T12:29:44","77,53"], [4262,"2020-05-11T12:32:43","77,11"], [4263,"2020-05-11T12:32:46","76,87"], [4264,"2020-05-11T12:35:46","75,87"], [4265,"2020-05-11T12:35:50","75,91"], [4266,"2020-05-11T12:38:48","75,82"], [4267,"2020-05-11T12:38:53","76,09"], [4268,"2020-05-11T12:41:53","75,51"], [4269,"2020-05-11T12:41:56","75,59"], [4270,"2020-05-11T12:44:53","74,41"], [4271,"2020-05-11T12:44:58","74,58"], [4272,"2020-05-11T12:47:57","75,27"], [4273,"2020-05-11T12:48:00","75,43"], [4274,"2020-05-11T12:50:56","75,59"], [4275,"2020-05-11T12:51:01","75,62"], [4276,"2020-05-11T12:53:56","75,44"], [4277,"2020-05-11T12:54:02","75,7"], [4278,"2020-05-11T12:56:57","75,28"], [4279,"2020-05-11T12:57:02","75,33"], [4280,"2020-05-11T13:00:01","75,82"], [4281,"2020-05-11T13:00:07","75,94"], [4282,"2020-05-11T13:03:04","75,93"], [4283,"2020-05-11T13:03:09","75,9"], [4284,"2020-05-11T13:06:07","75,16"], [4285,"2020-05-11T13:06:12","75,11"], [4286,"2020-05-11T13:09:07","74,47"], [4287,"2020-05-11T13:09:18","74,71"], [4288,"2020-05-11T13:12:17","74,19"], [4289,"2020-05-11T13:12:24","74,22"], [4290,"2020-05-11T13:15:24","73,74"], [4291,"2020-05-11T13:15:28","73,48"], [4292,"2020-05-11T13:18:25","73,1"], [4293,"2020-05-11T13:18:29","73,28"], [4294,"2020-05-11T13:21:26","73,4"], [4295,"2020-05-11T13:21:30","73,44"], [4296,"2020-05-11T13:24:26","75,2"], [4297,"2020-05-11T13:24:31","75,24"], [4298,"2020-05-11T13:27:26","74,4"], [4299,"2020-05-11T13:27:33","74,15"], [4300,"2020-05-11T13:30:32","73,64"], [4301,"2020-05-11T13:30:35","73,69"], [4302,"2020-05-11T13:33:33","73,71"], [4303,"2020-05-11T13:33:36","73,65"], [4304,"2020-05-11T13:36:35","73,78"], [4305,"2020-05-11T13:36:38","73,86"], [4306,"2020-05-11T13:39:37","74,15"], [4307,"2020-05-11T13:39:40","74,13"], [4308,"2020-05-11T13:42:40","74,33"], [4309,"2020-05-11T13:42:43","74,47"], [4310,"2020-05-11T13:45:40","73,45"], [4311,"2020-05-11T13:45:44","73,64"], [4312,"2020-05-11T13:48:44","71,54"], [4313,"2020-05-11T13:48:47","71,58"], [4314,"2020-05-11T13:51:44","70,65"], [4315,"2020-05-11T13:51:49","70,77"], [4316,"2020-05-11T13:54:47","71,41"], [4317,"2020-05-11T13:54:51","71,45"], [4318,"2020-05-11T13:57:50","72,19"], [4319,"2020-05-11T13:57:53","72,15"], [4320,"2020-05-11T14:00:50","70,82"], [4321,"2020-05-11T14:00:55","70,8"], [4322,"2020-05-11T14:03:50","71,04"], [4323,"2020-05-11T14:03:56","71,29"], [4324,"2020-05-11T14:06:56","71,14"], [4325,"2020-05-11T14:07:02","71,2"], [4326,"2020-05-11T14:10:00","70,73"], [4327,"2020-05-11T14:10:04","70,54"], [4328,"2020-05-11T14:13:03","69,88"], [4329,"2020-05-11T14:13:06","69,95"], [4330,"2020-05-11T14:16:04","70,62"], [4331,"2020-05-11T14:16:08","70,79"], [4332,"2020-05-11T14:19:06","73,08"], [4333,"2020-05-11T14:19:10","72,77"], [4334,"2020-05-11T14:22:07","70,78"], [4335,"2020-05-11T14:22:11","70,95"], [4336,"2020-05-11T14:25:09","68,84"], [4337,"2020-05-11T14:25:18","68,77"], [4338,"2020-05-11T14:28:17","70,22"], [4339,"2020-05-11T14:28:20","70,05"], [4340,"2020-05-11T14:31:18","69,66"], [4341,"2020-05-11T14:31:22","69,89"], [4342,"2020-05-11T14:34:21","70,02"], [4343,"2020-05-11T14:34:32","70,13"], [4344,"2020-05-11T14:37:29","70,92"], [4345,"2020-05-11T14:37:33","70,99"], [4346,"2020-05-11T14:40:28","68,71"], [4347,"2020-05-11T14:40:33","68,81"], [4348,"2020-05-11T14:43:33","67,74"], [4349,"2020-05-11T14:43:36","67,53"], [4350,"2020-05-11T14:46:32","67,13"], [4351,"2020-05-11T14:46:39","67,05"], [4352,"2020-05-11T14:49:35","67,27"], [4353,"2020-05-11T14:49:39","67,38"], [4354,"2020-05-11T14:52:38","67,21"], [4355,"2020-05-11T14:52:41","67,04"], [4356,"2020-05-11T14:55:37","67,01"], [4357,"2020-05-11T14:55:43","66,9"], [4358,"2020-05-11T14:58:38","67,08"], [4359,"2020-05-11T14:58:43","67,22"], [4360,"2020-05-11T15:01:36","67,25"], [4361,"2020-05-11T15:01:48","67,49"], [4362,"2020-05-11T15:04:48","67,63"], [4363,"2020-05-11T15:04:51","67,75"], [4364,"2020-05-11T15:07:51","68,29"], [4365,"2020-05-11T15:07:54","68,36"], [4366,"2020-05-11T15:10:50","68,03"], [4367,"2020-05-11T15:10:54","67,78"], [4368,"2020-05-11T15:13:54","68,53"], [4369,"2020-05-11T15:13:58","68,42"], [4370,"2020-05-11T15:16:57","67,85"], [4371,"2020-05-11T15:17:00","67,94"], [4372,"2020-05-11T15:19:56","68,2"], [4373,"2020-05-11T15:20:03","68,24"], [4374,"2020-05-11T15:23:00","67,89"], [4375,"2020-05-11T15:23:03","67,88"], [4376,"2020-05-11T15:26:02","68,91"], [4377,"2020-05-11T15:26:06","68,73"], [4378,"2020-05-11T15:29:01","67,33"], [4379,"2020-05-11T15:29:09","67,37"], [4380,"2020-05-11T15:32:07","66,9"], [4381,"2020-05-11T15:32:10","67,02"], [4382,"2020-05-11T15:35:05","67,77"], [4383,"2020-05-11T15:35:11","67,75"], [4384,"2020-05-11T15:38:10","67"], [4385,"2020-05-11T15:38:14","67,04"], [4386,"2020-05-11T15:41:10","66,28"], [4387,"2020-05-11T15:41:17","66,24"], [4388,"2020-05-11T15:44:11","65,72"], [4389,"2020-05-11T15:44:17","65,74"], [4390,"2020-05-11T15:47:17","66,07"], [4391,"2020-05-11T15:47:25","66,16"], [4392,"2020-05-11T15:50:23","66,02"], [4393,"2020-05-11T15:50:29","66,05"], [4394,"2020-05-11T15:53:20","66,29"], [4395,"2020-05-11T15:53:29","66,16"], [4396,"2020-05-11T15:56:25","66,89"], [4397,"2020-05-11T15:56:29","67,05"], [4398,"2020-05-11T15:59:23","68,41"], [4399,"2020-05-11T15:59:29","68,25"], [4400,"2020-05-11T16:02:25","68,03"], [4401,"2020-05-11T16:02:29","67,97"], [4402,"2020-05-11T16:05:29","68,23"], [4403,"2020-05-11T16:05:32","68,18"], [4404,"2020-05-11T16:08:29","69,31"], [4405,"2020-05-11T16:08:35","69,46"], [4406,"2020-05-11T16:11:34","69,63"], [4407,"2020-05-11T16:11:38","69,57"], [4408,"2020-05-11T16:14:38","70,38"], [4409,"2020-05-11T16:14:42","70,37"], [4410,"2020-05-11T16:17:42","70,22"], [4411,"2020-05-11T16:17:47","70,24"], [4412,"2020-05-11T16:20:46","69,76"], [4413,"2020-05-11T16:20:54","69,6"], [4414,"2020-05-11T16:23:44","67,83"], [4415,"2020-05-11T16:23:58","67,54"], [4416,"2020-05-11T16:26:58","67,91"], [4417,"2020-05-11T16:27:02","67,98"], [4418,"2020-05-11T16:29:56","68,95"], [4419,"2020-05-11T16:30:02","68,79"], [4420,"2020-05-11T16:32:58","68,91"], [4421,"2020-05-11T16:33:03","68,75"], [4422,"2020-05-11T16:35:59","69,79"], [4423,"2020-05-11T16:36:04","69,83"], [4424,"2020-05-11T16:39:02","70,61"], [4425,"2020-05-11T16:39:07","70,64"], [4426,"2020-05-11T16:42:06","68,77"], [4427,"2020-05-11T16:42:10","68,81"], [4428,"2020-05-11T16:45:07","66,98"], [4429,"2020-05-11T16:45:13","67,03"], [4430,"2020-05-11T16:48:12","66,48"], [4431,"2020-05-11T16:48:15","66,46"], [4432,"2020-05-11T16:51:09","66,16"], [4433,"2020-05-11T16:51:18","66,01"], [4434,"2020-05-11T16:54:17","66,7"], [4435,"2020-05-11T16:54:22","66,83"], [4436,"2020-05-11T16:57:12","67,25"], [4437,"2020-05-11T16:57:27","67,3"], [4438,"2020-05-11T17:00:21","66,94"], [4439,"2020-05-11T17:00:28","66,9"], [4440,"2020-05-11T17:03:26","67,29"], [4441,"2020-05-11T17:03:33","67,47"], [4442,"2020-05-11T17:06:30","67,86"], [4443,"2020-05-11T17:06:38","67,8"], [4444,"2020-05-11T17:09:37","67,87"], [4445,"2020-05-11T17:09:41","67,91"], [4446,"2020-05-11T17:12:38","67,84"], [4447,"2020-05-11T17:12:45","67,74"], [4448,"2020-05-11T17:15:43","67,9"], [4449,"2020-05-11T17:15:47","67,85"], [4450,"2020-05-11T17:18:45","67,36"], [4451,"2020-05-11T17:18:54","67,39"], [4452,"2020-05-11T17:21:45","67,46"], [4453,"2020-05-11T17:21:55","67,59"], [4454,"2020-05-11T17:24:56","67,58"], [4455,"2020-05-11T17:25:01","67,74"], [4456,"2020-05-11T17:28:01","67,78"], [4457,"2020-05-11T17:28:04","67,62"], [4458,"2020-05-11T17:30:57","68,42"], [4459,"2020-05-11T17:31:05","68,39"], [4460,"2020-05-11T17:34:04","68,38"], [4461,"2020-05-11T17:34:12","68,45"], [4462,"2020-05-11T17:37:05","68,54"], [4463,"2020-05-11T17:37:13","68,5"], [4464,"2020-05-11T17:40:10","68,13"], [4465,"2020-05-11T17:40:14","68,14"], [4466,"2020-05-11T17:43:08","68,15"], [4467,"2020-05-11T17:43:15","68,26"], [4468,"2020-05-11T17:46:13","68,8"], [4469,"2020-05-11T17:46:19","68,76"], [4470,"2020-05-11T17:49:18","68,95"], [4471,"2020-05-11T17:49:28","69,04"], [4472,"2020-05-11T17:52:31","69,03"], [4473,"2020-05-11T17:52:35","68,98"], [4474,"2020-05-11T17:55:24","68,93"], [4475,"2020-05-11T17:55:39","68,95"], [4476,"2020-05-11T17:58:36","68,85"], [4477,"2020-05-11T17:58:47","68,81"], [4478,"2020-05-11T18:01:43","67,75"], [4479,"2020-05-11T18:01:48","67,7"], [4480,"2020-05-11T18:04:48","67,68"], [4481,"2020-05-11T18:04:53","67,64"], [4482,"2020-05-11T18:07:46","68,01"], [4483,"2020-05-11T18:07:54","68,05"], [4484,"2020-05-11T18:10:46","68,33"], [4485,"2020-05-11T18:10:56","68,37"], [4486,"2020-05-11T18:13:50","69,07"], [4487,"2020-05-11T18:14:05","69,1"], [4488,"2020-05-11T18:16:58","69,56"], [4489,"2020-05-11T18:17:05","69,64"], [4490,"2020-05-11T18:19:57","69,55"], [4491,"2020-05-11T18:20:10","69,52"], [4492,"2020-05-11T18:23:18","69,51"], [4493,"2020-05-11T18:23:24","69,46"], [4494,"2020-05-11T18:26:23","69,48"], [4495,"2020-05-11T18:26:26","69,49"], [4496,"2020-05-11T18:29:24","69,76"], [4497,"2020-05-11T18:29:29","69,77"], [4498,"2020-05-11T18:32:18","69,44"], [4499,"2020-05-11T18:32:43","69,42"], [4500,"2020-05-11T18:35:35","69,33"], [4501,"2020-05-11T18:35:50","69,23"], [4502,"2020-05-11T18:38:48","68,63"], [4503,"2020-05-11T18:39:00","68,58"], [4504,"2020-05-11T18:41:54","69,18"], [4505,"2020-05-11T18:42:01","69,26"], [4506,"2020-05-11T18:44:56","70,07"], [4507,"2020-05-11T18:45:03","70,1"], [4508,"2020-05-11T18:48:01","70,66"], [4509,"2020-05-11T18:48:05","70,69"], [4510,"2020-05-11T18:50:52","70,35"], [4511,"2020-05-11T18:51:06","70,33"], [4512,"2020-05-11T18:53:53","70,53"], [4513,"2020-05-11T18:54:20","70,5"], [4514,"2020-05-11T18:57:19","70,02"], [4515,"2020-05-11T18:57:23","69,97"], [4516,"2020-05-11T19:00:22","70,13"], [4517,"2020-05-11T19:00:31","70,09"], [4518,"2020-05-11T19:03:31","69,4"], [4519,"2020-05-11T19:03:34","69,37"], [4520,"2020-05-11T19:06:16","68,47"], [4521,"2020-05-11T19:06:49","68,49"], [4522,"2020-05-11T19:09:48","68,11"], [4523,"2020-05-11T19:09:51","68,13"], [4524,"2020-05-11T19:12:47","67,88"], [4525,"2020-05-11T19:12:53","67,86"], [4526,"2020-05-11T19:15:51","67,59"], [4527,"2020-05-11T19:15:54","67,57"], [4528,"2020-05-11T19:18:52","67,9"], [4529,"2020-05-11T19:18:55","67,94"], [4530,"2020-05-11T19:21:53","68,64"], [4531,"2020-05-11T19:21:56","68,61"], [4532,"2020-05-11T19:24:51","68,22"], [4533,"2020-05-11T19:25:07","68,24"], [4534,"2020-05-11T19:28:05","68,34"], [4535,"2020-05-11T19:28:09","68,29"], [4536,"2020-05-11T19:31:09","68,33"], [4537,"2020-05-11T19:31:36","68,42"], [4538,"2020-05-11T19:34:25","68,79"], [4539,"2020-05-11T19:34:38","68,78"], [4540,"2020-05-11T19:37:34","68,85"], [4541,"2020-05-11T19:37:45","68,82"], [4542,"2020-05-11T19:40:41","69,27"], [4543,"2020-05-11T19:40:46","69,2"], [4544,"2020-05-11T19:43:45","69,55"], [4545,"2020-05-11T19:43:50","69,5"], [4546,"2020-05-11T19:46:45","69,92"], [4547,"2020-05-11T19:46:51","69,89"], [4548,"2020-05-11T19:49:41","70,34"], [4549,"2020-05-11T19:49:53","70,28"], [4550,"2020-05-11T19:52:51","70,68"], [4551,"2020-05-11T19:52:54","70,63"], [4552,"2020-05-11T19:55:53","71"], [4553,"2020-05-11T19:56:03","71,07"], [4554,"2020-05-11T19:59:01","71,49"], [4555,"2020-05-11T19:59:10","71,46"], [4556,"2020-05-11T20:01:59","71,87"], [4557,"2020-05-11T20:02:23","71,84"], [4558,"2020-05-11T20:05:21","71,79"], [4559,"2020-05-11T20:05:26","71,76"], [4560,"2020-05-11T20:08:25","71,61"], [4561,"2020-05-11T20:08:33","71,6"], [4562,"2020-05-11T20:11:33","71,25"], [4563,"2020-05-11T20:11:36","71,2"], [4564,"2020-05-11T20:14:33","70,42"], [4565,"2020-05-11T20:14:45","70,41"], [4566,"2020-05-11T20:17:42","69,5"], [4567,"2020-05-11T20:17:48","69,48"], [4568,"2020-05-11T20:20:44","68,92"], [4569,"2020-05-11T20:20:48","68,9"], [4570,"2020-05-11T20:23:46","68,75"], [4571,"2020-05-11T20:23:53","68,72"], [4572,"2020-05-11T20:26:44","68,23"], [4573,"2020-05-11T20:26:56","68,24"], [4574,"2020-05-11T20:29:43","68,41"], [4575,"2020-05-11T20:30:02","68,43"], [4576,"2020-05-11T20:32:58","68,32"], [4577,"2020-05-11T20:33:05","68,26"], [4578,"2020-05-11T20:36:02","68,25"], [4579,"2020-05-11T20:36:08","68,22"], [4580,"2020-05-11T20:39:07","68,15"], [4581,"2020-05-11T20:39:12","68,11"], [4582,"2020-05-11T20:42:10","68,45"], [4583,"2020-05-11T20:42:13","68,41"], [4584,"2020-05-11T20:45:12","68,5"], [4585,"2020-05-11T20:45:16","68,48"], [4586,"2020-05-11T20:48:10","68,96"], [4587,"2020-05-11T20:48:16","68,98"], [4588,"2020-05-11T20:51:00","69,05"], [4589,"2020-05-11T20:51:17","69,06"], [4590,"2020-05-11T20:54:16","69,45"], [4591,"2020-05-11T20:54:20","69,44"], [4592,"2020-05-11T20:57:18","69,57"], [4593,"2020-05-11T20:57:27","69,56"], [4594,"2020-05-11T21:00:00","69,88"], [4595,"2020-05-11T21:00:06","69,82"], [4596,"2020-05-11T21:00:34","69,79"], [4597,"2020-05-11T21:03:32","69,97"], [4598,"2020-05-11T21:03:39","69,98"], [4599,"2020-05-11T21:06:31","70,3"], [4600,"2020-05-11T21:06:41","70,37"], [4601,"2020-05-11T21:09:33","70,67"], [4602,"2020-05-11T21:09:48","70,65"], [4603,"2020-05-11T21:12:48","71,12"], [4604,"2020-05-11T21:12:51","71,15"], [4605,"2020-05-11T21:15:47","71,74"], [4606,"2020-05-11T21:15:56","71,76"], [4607,"2020-05-11T21:18:53","72,35"], [4608,"2020-05-11T21:19:00","72,39"], [4609,"2020-05-11T21:21:53","72,72"], [4610,"2020-05-11T21:22:08","72,73"], [4611,"2020-05-11T21:25:06","73,06"], [4612,"2020-05-11T21:25:14","73,1"], [4613,"2020-05-11T21:28:13","73,79"], [4614,"2020-05-11T21:28:16","73,77"], [4615,"2020-05-11T21:31:13","74,28"], [4616,"2020-05-11T21:31:28","74,27"], [4617,"2020-05-11T21:34:17","74,53"], [4618,"2020-05-11T21:34:30","74,57"], [4619,"2020-05-11T21:37:24","74,78"], [4620,"2020-05-11T21:37:31","74,79"], [4621,"2020-05-11T21:40:29","75,16"], [4622,"2020-05-11T21:40:58","75,18"], [4623,"2020-05-11T21:43:53","75,4"], [4624,"2020-05-11T21:44:03","75,37"], [4625,"2020-05-11T21:47:02","75,62"], [4626,"2020-05-11T21:47:08","75,65"], [4627,"2020-05-11T21:50:07","76,03"], [4628,"2020-05-11T21:50:13","76,08"], [4629,"2020-05-11T21:53:09","76,53"], [4630,"2020-05-11T21:53:20","76,5"], [4631,"2020-05-11T21:56:01","76,63"], [4632,"2020-05-11T21:56:29","76,66"], [4633,"2020-05-11T21:59:27","76,95"], [4634,"2020-05-11T21:59:48","76,91"], [4635,"2020-05-11T22:02:43","77,28"], [4636,"2020-05-11T22:02:53","77,26"], [4637,"2020-05-11T22:05:47","77,48"], [4638,"2020-05-11T22:05:57","77,49"], [4639,"2020-05-11T22:08:55","77,77"], [4640,"2020-05-11T22:09:00","77,79"], [4641,"2020-05-11T22:11:55","78,05"], [4642,"2020-05-11T22:12:06","78,04"], [4643,"2020-05-11T22:15:02","78,29"], [4644,"2020-05-11T22:15:08","78,31"], [4645,"2020-05-11T22:17:56","78,6"], [4646,"2020-05-11T22:18:08","78,58"], [4647,"2020-05-11T22:20:50","78,61"], [4648,"2020-05-11T22:21:15","78,62"], [4649,"2020-05-11T22:24:11","78,73"], [4650,"2020-05-11T22:24:17","78,75"], [4651,"2020-05-11T22:27:11","78,93"], [4652,"2020-05-11T22:27:18","78,95"], [4653,"2020-05-11T22:30:15","79,08"], [4654,"2020-05-11T22:30:24","79,1"], [4655,"2020-05-11T22:33:23","79,41"], [4656,"2020-05-11T22:33:28","79,44"], [4657,"2020-05-11T22:36:23","79,72"], [4658,"2020-05-11T22:36:30","79,73"], [4659,"2020-05-11T22:39:17","79,94"], [4660,"2020-05-11T22:39:39","79,97"], [4661,"2020-05-11T22:42:36","80,35"], [4662,"2020-05-11T22:42:42","80,38"], [4663,"2020-05-11T22:45:40","80,72"], [4664,"2020-05-11T22:45:47","80,75"], [4665,"2020-05-11T22:48:33","80,77"], [4666,"2020-05-11T22:48:48","80,74"], [4667,"2020-05-11T22:51:47","80,92"], [4668,"2020-05-11T22:51:55","80,91"], [4669,"2020-05-11T22:54:52","80,99"], [4670,"2020-05-11T22:54:56","80,96"], [4671,"2020-05-11T22:57:54","81,16"], [4672,"2020-05-11T22:57:57","81,19"], [4673,"2020-05-11T23:00:56","81,46"], [4674,"2020-05-11T23:01:00","81,47"], [4675,"2020-05-11T23:03:59","81,64"], [4676,"2020-05-11T23:04:05","81,65"], [4677,"2020-05-11T23:06:59","81,78"], [4678,"2020-05-11T23:07:09","81,83"], [4679,"2020-05-11T23:10:03","81,88"], [4680,"2020-05-11T23:10:09","81,87"], [4681,"2020-05-11T23:12:26","81,97"], [4682,"2020-05-11T23:13:12","81,99"], [4683,"2020-05-11T23:16:12","82,28"], [4684,"2020-05-11T23:16:18","82,25"], [4685,"2020-05-11T23:19:16","82,34"], [4686,"2020-05-11T23:19:25","82,29"], [4687,"2020-05-11T23:22:25","82,4"], [4688,"2020-05-11T23:22:28","82,42"], [4689,"2020-05-11T23:25:25","82,57"], [4690,"2020-05-11T23:25:39","82,55"], [4691,"2020-05-11T23:28:27","82,71"], [4692,"2020-05-11T23:28:42","82,7"], [4693,"2020-05-11T23:31:34","82,63"], [4694,"2020-05-11T23:31:42","82,61"], [4695,"2020-05-11T23:34:33","82,57"], [4696,"2020-05-11T23:34:44","82,56"], [4697,"2020-05-11T23:37:46","82,56"], [4698,"2020-05-11T23:37:49","82,58"], [4699,"2020-05-11T23:40:48","82,16"], [4700,"2020-05-11T23:40:51","82,15"], [4701,"2020-05-11T23:43:51","81,97"], [4702,"2020-05-11T23:43:59","81,94"], [4703,"2020-05-11T23:46:59","81,68"], [4704,"2020-05-11T23:47:05","81,7"], [4705,"2020-05-11T23:50:01","81,47"], [4706,"2020-05-11T23:50:12","81,49"], [4707,"2020-05-11T23:53:03","81,1"], [4708,"2020-05-11T23:53:15","81,08"], [4709,"2020-05-11T23:56:11","81,06"], [4710,"2020-05-11T23:56:16","81,1"], [4711,"2020-05-11T23:59:15","81,21"], [4712,"2020-05-11T23:59:36","81,24"], [4713,"2020-06-11T00:02:17","81,21"], [4714,"2020-06-11T00:02:41","81,25"], [4715,"2020-06-11T00:05:38","81,21"], [4716,"2020-06-11T00:05:41","81,19"], [4717,"2020-06-11T00:08:38","81"], [4718,"2020-06-11T00:08:46","81,02"], [4719,"2020-06-11T00:11:44","81,15"], [4720,"2020-06-11T00:11:51","81,12"], [4721,"2020-06-11T00:14:48","80,85"], [4722,"2020-06-11T00:15:04","80,81"], [4723,"2020-06-11T00:18:02","80,86"], [4724,"2020-06-11T00:18:06","80,84"], [4725,"2020-06-11T00:21:01","81,11"], [4726,"2020-06-11T00:21:06","81,15"], [4727,"2020-06-11T00:24:03","81,05"], [4728,"2020-06-11T00:24:07","81,04"], [4729,"2020-06-11T00:26:55","81,3"], [4730,"2020-06-11T00:27:15","81,39"], [4731,"2020-06-11T00:30:13","81,68"], [4732,"2020-06-11T00:30:20","81,69"], [4733,"2020-06-11T00:33:16","82,14"], [4734,"2020-06-11T00:33:22","82,1"], [4735,"2020-06-11T00:36:19","82,38"], [4736,"2020-06-11T00:36:24","82,36"], [4737,"2020-06-11T00:39:24","82,68"], [4738,"2020-06-11T00:39:27","82,7"], [4739,"2020-06-11T00:42:26","83,09"], [4740,"2020-06-11T00:42:31","83,03"], [4741,"2020-06-11T00:45:27","83,11"], [4742,"2020-06-11T00:45:33","83,06"], [4743,"2020-06-11T00:48:27","83,24"], [4744,"2020-06-11T00:48:39","83,22"], [4745,"2020-06-11T00:51:37","83,29"], [4746,"2020-06-11T00:51:40","83,31"], [4747,"2020-06-11T00:54:39","83,17"], [4748,"2020-06-11T00:54:42","83,2"], [4749,"2020-06-11T00:57:39","83,08"], [4750,"2020-06-11T00:57:47","83,06"], [4751,"2020-06-11T01:01:11","83,07"], [4752,"2020-06-11T01:01:17","83,09"], [4753,"2020-06-11T01:04:15","83,16"], [4754,"2020-06-11T01:04:23","83,13"], [4755,"2020-06-11T01:07:11","83,24"], [4756,"2020-06-11T01:07:33","83,32"], [4757,"2020-06-11T01:10:32","83,52"], [4758,"2020-06-11T01:10:38","83,56"], [4759,"2020-06-11T01:13:30","83,19"], [4760,"2020-06-11T01:13:41","83,22"], [4761,"2020-06-11T01:16:40","83,33"], [4762,"2020-06-11T01:16:44","83,28"], [4763,"2020-06-11T01:19:40","83,38"], [4764,"2020-06-11T01:19:45","83,35"], [4765,"2020-06-11T01:22:45","83,68"], [4766,"2020-06-11T01:22:48","83,66"], [4767,"2020-06-11T01:25:46","83,54"], [4768,"2020-06-11T01:25:52","83,6"], [4769,"2020-06-11T01:28:49","83,4"], [4770,"2020-06-11T01:28:53","83,43"], [4771,"2020-06-11T01:31:52","83,83"], [4772,"2020-06-11T01:31:59","83,74"], [4773,"2020-06-11T01:34:53","83,91"], [4774,"2020-06-11T01:35:01","83,95"], [4775,"2020-06-11T01:37:50","83,89"], [4776,"2020-06-11T01:38:02","83,8"], [4777,"2020-06-11T01:41:00","84"], [4778,"2020-06-11T01:41:03","83,97"], [4779,"2020-06-11T01:44:03","84,3"], [4780,"2020-06-11T01:44:06","84,25"], [4781,"2020-06-11T01:47:05","84,48"], [4782,"2020-06-11T01:47:10","84,47"], [4783,"2020-06-11T01:50:02","84,59"], [4784,"2020-06-11T01:50:10","84,65"], [4785,"2020-06-11T01:53:02","84,88"], [4786,"2020-06-11T01:53:20","84,86"], [4787,"2020-06-11T01:56:18","84,83"], [4788,"2020-06-11T01:56:21","84,84"], [4789,"2020-06-11T01:59:12","84,87"], [4790,"2020-06-11T01:59:24","84,88"], [4791,"2020-06-11T02:02:13","84,76"], [4792,"2020-06-11T02:02:24","84,78"], [4793,"2020-06-11T02:05:20","85,02"], [4794,"2020-06-11T02:05:33","84,94"], [4795,"2020-06-11T02:08:29","85,31"], [4796,"2020-06-11T02:08:37","85,27"], [4797,"2020-06-11T02:11:36","85,63"], [4798,"2020-06-11T02:11:42","85,66"], [4799,"2020-06-11T02:14:38","85,67"], [4800,"2020-06-11T02:14:42","85,72"], [4801,"2020-06-11T02:17:39","86,22"], [4802,"2020-06-11T02:17:46","86,27"], [4803,"2020-06-11T02:20:35","86,42"], [4804,"2020-06-11T02:20:50","86,4"], [4805,"2020-06-11T02:23:46","86,5"], [4806,"2020-06-11T02:23:50","86,55"], [4807,"2020-06-11T02:26:42","86,6"], [4808,"2020-06-11T02:26:51","86,64"], [4809,"2020-06-11T02:29:44","86,61"], [4810,"2020-06-11T02:29:55","86,57"], [4811,"2020-06-11T02:32:49","86,52"], [4812,"2020-06-11T02:32:58","86,47"], [4813,"2020-06-11T02:35:52","86,63"], [4814,"2020-06-11T02:36:00","86,7"], [4815,"2020-06-11T02:38:56","86,56"], [4816,"2020-06-11T02:39:10","86,6"], [4817,"2020-06-11T02:41:56","86,79"], [4818,"2020-06-11T02:42:11","86,65"], [4819,"2020-06-11T02:45:10","86,55"], [4820,"2020-06-11T02:45:14","86,56"], [4821,"2020-06-11T02:48:04","86,71"], [4822,"2020-06-11T02:48:16","86,72"], [4823,"2020-06-11T02:51:11","86,87"], [4824,"2020-06-11T02:51:23","86,82"], [4825,"2020-06-11T02:54:23","86,98"], [4826,"2020-06-11T02:54:29","87,01"], [4827,"2020-06-11T02:57:24","86,92"], [4828,"2020-06-11T02:57:31","86,79"], [4829,"2020-06-11T03:00:24","86,82"], [4830,"2020-06-11T03:00:40","86,81"], [4831,"2020-06-11T03:03:32","86,82"], [4832,"2020-06-11T03:03:44","86,76"], [4833,"2020-06-11T03:06:31","86,9"], [4834,"2020-06-11T03:06:51","86,87"], [4835,"2020-06-11T03:09:29","87,09"], [4836,"2020-06-11T03:09:56","87,11"], [4837,"2020-06-11T03:12:55","87,41"], [4838,"2020-06-11T03:12:59","87,38"], [4839,"2020-06-11T03:15:58","87,62"], [4840,"2020-06-11T03:16:04","87,67"], [4841,"2020-06-11T03:18:51","87,76"], [4842,"2020-06-11T03:19:04","87,87"], [4843,"2020-06-11T03:21:55","87,87"], [4844,"2020-06-11T03:22:15","87,88"], [4845,"2020-06-11T03:25:10","88,18"], [4846,"2020-06-11T03:25:21","88,13"], [4847,"2020-06-11T03:28:19","88,31"], [4848,"2020-06-11T03:28:23","88,34"], [4849,"2020-06-11T03:31:16","88,49"], [4850,"2020-06-11T03:31:28","88,59"], [4851,"2020-06-11T03:34:27","88,81"], [4852,"2020-06-11T03:34:33","88,75"], [4853,"2020-06-11T03:37:32","88,93"], [4854,"2020-06-11T03:37:40","88,92"], [4855,"2020-06-11T03:40:33","89,06"], [4856,"2020-06-11T03:40:40","89,1"], [4857,"2020-06-11T03:43:31","89,18"], [4858,"2020-06-11T03:43:42","89,2"], [4859,"2020-06-11T03:46:42","89,13"], [4860,"2020-06-11T03:46:52","89,11"], [4861,"2020-06-11T03:49:52","89,14"], [4862,"2020-06-11T03:49:57","89,09"], [4863,"2020-06-11T03:52:53","89,27"], [4864,"2020-06-11T03:53:01","89,29"], [4865,"2020-06-11T03:55:59","89,28"], [4866,"2020-06-11T03:56:06","89,31"], [4867,"2020-06-11T03:58:56","89,42"], [4868,"2020-06-11T03:59:12","89,49"], [4869,"2020-06-11T04:02:11","89,5"], [4870,"2020-06-11T04:02:21","89,47"], [4871,"2020-06-11T04:05:17","89,67"], [4872,"2020-06-11T04:05:21","89,64"], [4873,"2020-06-11T04:08:19","89,67"], [4874,"2020-06-11T04:08:22","89,7"], [4875,"2020-06-11T04:11:16","89,69"], [4876,"2020-06-11T04:11:24","89,74"], [4877,"2020-06-11T04:14:20","89,91"], [4878,"2020-06-11T04:14:39","89,96"], [4879,"2020-06-11T04:17:39","89,95"], [4880,"2020-06-11T04:17:53","89,98"], [4881,"2020-06-11T04:20:43","90,09"], [4882,"2020-06-11T04:20:53","90,11"], [4883,"2020-06-11T04:23:49","90,18"], [4884,"2020-06-11T04:23:54","90,2"], [4885,"2020-06-11T04:26:49","90,33"], [4886,"2020-06-11T04:26:55","90,35"], [4887,"2020-06-11T04:29:51","90,43"], [4888,"2020-06-11T04:29:55","90,46"], [4889,"2020-06-11T04:32:44","90,44"], [4890,"2020-06-11T04:32:56","90,49"], [4891,"2020-06-11T04:35:56","90,49"], [4892,"2020-06-11T04:36:03","90,47"], [4893,"2020-06-11T04:38:59","90,56"], [4894,"2020-06-11T04:39:10","90,58"], [4895,"2020-06-11T04:42:07","90,73"], [4896,"2020-06-11T04:42:11","90,69"], [4897,"2020-06-11T04:45:08","90,69"], [4898,"2020-06-11T04:45:12","90,72"], [4899,"2020-06-11T04:47:59","90,72"], [4900,"2020-06-11T04:48:24","90,74"], [4901,"2020-06-11T04:51:05","90,88"], [4902,"2020-06-11T04:51:24","90,82"], [4903,"2020-06-11T04:54:21","91,2"], [4904,"2020-06-11T04:54:35","91,14"], [4905,"2020-06-11T04:57:33","91,27"], [4906,"2020-06-11T04:57:41","91,31"], [4907,"2020-06-11T05:00:33","91,15"], [4908,"2020-06-11T05:00:47","91,16"], [4909,"2020-06-11T05:03:42","91,46"], [4910,"2020-06-11T05:03:51","91,45"], [4911,"2020-06-11T05:06:43","91,53"], [4912,"2020-06-11T05:06:51","91,42"], [4913,"2020-06-11T05:09:49","91,65"], [4914,"2020-06-11T05:10:00","91,61"], [4915,"2020-06-11T05:13:00","91,58"], [4916,"2020-06-11T05:13:12","91,54"], [4917,"2020-06-11T05:15:55","91,74"], [4918,"2020-06-11T05:16:14","91,76"], [4919,"2020-06-11T05:19:12","91,97"], [4920,"2020-06-11T05:19:16","92,01"], [4921,"2020-06-11T05:22:10","92,03"], [4922,"2020-06-11T05:22:20","92,15"], [4923,"2020-06-11T05:25:11","92,1"], [4924,"2020-06-11T05:25:22","92,07"], [4925,"2020-06-11T05:28:18","92,23"], [4926,"2020-06-11T05:28:35","92,17"], [4927,"2020-06-11T05:31:26","92,16"], [4928,"2020-06-11T05:31:38","92,15"], [4929,"2020-06-11T05:34:28","92,36"], [4930,"2020-06-11T05:34:41","92,35"], [4931,"2020-06-11T05:37:59","92,35"], [4932,"2020-06-11T05:38:05","92,36"], [4933,"2020-06-11T05:41:02","92,52"], [4934,"2020-06-11T05:41:06","92,48"], [4935,"2020-06-11T05:44:01","92,53"], [4936,"2020-06-11T05:44:07","92,51"], [4937,"2020-06-11T05:47:06","92,62"], [4938,"2020-06-11T05:47:12","92,58"], [4939,"2020-06-11T05:50:00","92,6"], [4940,"2020-06-11T05:50:13","92,61"], [4941,"2020-06-11T05:53:07","92,77"], [4942,"2020-06-11T05:53:28","92,82"], [4943,"2020-06-11T05:56:27","92,83"], [4944,"2020-06-11T05:56:34","92,8"], [4945,"2020-06-11T06:00:19","92,79"], [4946,"2020-06-11T06:00:28","92,82"], [4947,"2020-06-11T06:03:27","92,91"], [4948,"2020-06-11T06:03:31","92,89"], [4949,"2020-06-11T06:06:28","92,9"], [4950,"2020-06-11T06:06:32","92,93"], [4951,"2020-06-11T06:09:31","93,04"], [4952,"2020-06-11T06:09:41","93,08"], [4953,"2020-06-11T06:12:44","93,09"], [4954,"2020-06-11T06:12:47","93,1"], [4955,"2020-06-11T06:15:13","93,13"], [4956,"2020-06-11T06:15:54","93,15"], [4957,"2020-06-11T06:18:51","93,14"], [4958,"2020-06-11T06:18:57","93,12"], [4959,"2020-06-11T06:21:57","93,18"], [4960,"2020-06-11T06:22:00","93,2"], [4961,"2020-06-11T06:24:58","93,17"], [4962,"2020-06-11T06:25:08","93,15"], [4963,"2020-06-11T06:28:10","93,16"], [4964,"2020-06-11T06:28:13","93,13"], [4965,"2020-06-11T06:31:13","93,17"], [4966,"2020-06-11T06:31:16","93,2"], [4967,"2020-06-11T06:34:18","93,21"], [4968,"2020-06-11T06:34:24","93,18"], [4969,"2020-06-11T06:37:23","93,36"], [4970,"2020-06-11T06:37:26","93,37"], [4971,"2020-06-11T06:40:24","93,39"], [4972,"2020-06-11T06:40:27","93,35"], [4973,"2020-06-11T06:43:24","93,24"], [4974,"2020-06-11T06:43:37","93,22"], [4975,"2020-06-11T06:46:35","93,21"], [4976,"2020-06-11T06:46:46","93,17"], [4977,"2020-06-11T06:49:41","93,11"], [4978,"2020-06-11T06:49:48","93,12"], [4979,"2020-06-11T06:52:48","92,99"], [4980,"2020-06-11T06:52:56","93"], [4981,"2020-06-11T06:55:55","92,95"], [4982,"2020-06-11T06:56:03","92,94"], [4983,"2020-06-11T06:58:58","92,72"], [4984,"2020-06-11T06:59:06","92,69"], [4985,"2020-06-11T07:01:54","92,77"], [4986,"2020-06-11T07:02:08","92,78"], [4987,"2020-06-11T07:05:06","92,41"], [4988,"2020-06-11T07:05:10","92,39"], [4989,"2020-06-11T07:08:07","92,01"], [4990,"2020-06-11T07:08:17","91,98"], [4991,"2020-06-11T07:11:17","91,97"], [4992,"2020-06-11T07:11:27","91,92"], [4993,"2020-06-11T07:14:21","91,69"], [4994,"2020-06-11T07:14:30","91,68"], [4995,"2020-06-11T07:17:28","91,18"], [4996,"2020-06-11T07:17:43","91,2"], [4997,"2020-06-11T07:20:38","91,03"], [4998,"2020-06-11T07:20:46","91,07"], [4999,"2020-06-11T07:23:40","90,54"], [5000,"2020-06-11T07:23:56","90,53"], [5001,"2020-06-11T07:26:47","90,16"], [5002,"2020-06-11T07:26:56","90,11"], [5003,"2020-06-11T07:29:54","89,83"], [5004,"2020-06-11T07:29:57","89,78"], [5005,"2020-06-11T07:32:42","88,94"], [5006,"2020-06-11T07:33:03","88,95"], [5007,"2020-06-11T07:35:47","88,15"], [5008,"2020-06-11T07:36:05","88,18"], [5009,"2020-06-11T07:38:58","87"], [5010,"2020-06-11T07:39:07","87,11"], [5011,"2020-06-11T07:41:58","87,2"], [5012,"2020-06-11T07:42:08","87,18"], [5013,"2020-06-11T07:45:03","86,94"], [5014,"2020-06-11T07:45:16","87,03"], [5015,"2020-06-11T07:48:11","86,06"], [5016,"2020-06-11T07:48:16","86,13"], [5017,"2020-06-11T07:51:13","85,8"], [5018,"2020-06-11T07:51:22","85,82"], [5019,"2020-06-11T07:54:03","85,42"], [5020,"2020-06-11T07:54:25","85,51"], [5021,"2020-06-11T07:57:19","84,87"], [5022,"2020-06-11T07:57:34","84,97"], [5023,"2020-06-11T08:00:25","84,15"], [5024,"2020-06-11T08:00:36","84,19"], [5025,"2020-06-11T08:03:26","83,47"], [5026,"2020-06-11T08:03:42","83,29"], [5027,"2020-06-11T08:06:31","82,83"], [5028,"2020-06-11T08:06:44","82,85"], [5029,"2020-06-11T08:09:37","82,51"], [5030,"2020-06-11T08:09:50","82,58"], [5031,"2020-06-11T08:12:40","82,89"], [5032,"2020-06-11T08:12:53","83,24"], [5033,"2020-06-11T08:15:45","82,31"], [5034,"2020-06-11T08:15:55","82,29"], [5035,"2020-06-11T08:18:48","82,17"], [5036,"2020-06-11T08:19:00","82,13"], [5037,"2020-06-11T08:21:55","81,36"], [5038,"2020-06-11T08:22:11","81,39"], [5039,"2020-06-11T08:25:09","81,69"], [5040,"2020-06-11T08:25:12","81,63"], [5041,"2020-06-11T08:28:06","81,26"], [5042,"2020-06-11T08:28:20","81,38"], [5043,"2020-06-11T08:31:20","81,32"], [5044,"2020-06-11T08:31:23","81,42"], [5045,"2020-06-11T08:34:20","81,07"], [5046,"2020-06-11T08:34:24","81,13"], [5047,"2020-06-11T08:37:19","80,86"], [5048,"2020-06-11T08:37:24","80,75"], [5049,"2020-06-11T08:40:20","81,72"], [5050,"2020-06-11T08:40:26","81,79"], [5051,"2020-06-11T08:43:15","80,54"], [5052,"2020-06-11T08:43:33","80,81"], [5053,"2020-06-11T08:46:32","80,89"], [5054,"2020-06-11T08:46:35","80,83"], [5055,"2020-06-11T08:49:31","80,69"], [5056,"2020-06-11T08:49:45","80,63"], [5057,"2020-06-11T08:52:44","80,02"], [5058,"2020-06-11T08:52:50","79,88"], [5059,"2020-06-11T08:55:48","79,32"], [5060,"2020-06-11T08:55:53","79,41"], [5061,"2020-06-11T08:58:47","79,37"], [5062,"2020-06-11T08:59:00","79,4"], [5063,"2020-06-11T09:01:53","79,58"], [5064,"2020-06-11T09:02:01","79,29"], [5065,"2020-06-11T09:04:57","78,85"], [5066,"2020-06-11T09:05:04","78,75"], [5067,"2020-06-11T09:08:00","76,92"], [5068,"2020-06-11T09:08:05","76,83"], [5069,"2020-06-11T09:11:02","76,32"], [5070,"2020-06-11T09:11:06","76,26"], [5071,"2020-06-11T09:14:05","76,89"], [5072,"2020-06-11T09:14:08","76,97"], [5073,"2020-06-11T09:17:03","76,61"], [5074,"2020-06-11T09:17:12","76,71"], [5075,"2020-06-11T09:20:10","76,06"], [5076,"2020-06-11T09:20:14","76,03"], [5077,"2020-06-11T09:23:13","75,01"], [5078,"2020-06-11T09:23:17","74,97"], [5079,"2020-06-11T09:26:14","75,02"], [5080,"2020-06-11T09:26:17","74,87"], [5081,"2020-06-11T09:29:15","74,47"], [5082,"2020-06-11T09:29:21","74,76"], [5083,"2020-06-11T09:32:19","80,76"], [5084,"2020-06-11T09:32:22","80,83"], [5085,"2020-06-11T09:35:20","83,34"], [5086,"2020-06-11T09:35:23","83,28"], [5087,"2020-06-11T09:38:22","85,02"], [5088,"2020-06-11T09:38:27","85,04"], [5089,"2020-06-11T09:41:23","86,92"], [5090,"2020-06-11T09:41:29","86,79"], [5091,"2020-06-11T09:44:29","87,29"], [5092,"2020-06-11T09:44:34","87,51"], [5093,"2020-06-11T09:47:34","87,18"], [5094,"2020-06-11T09:47:40","87,21"], [5095,"2020-06-11T09:50:38","88,17"], [5096,"2020-06-11T09:50:44","88,07"], [5097,"2020-06-11T09:53:43","87,96"], [5098,"2020-06-11T09:53:51","87,93"], [5099,"2020-06-11T09:56:47","88,71"], [5100,"2020-06-11T09:56:58","88,57"], [5101,"2020-06-11T09:59:56","88,32"], [5102,"2020-06-11T09:59:59","88,25"], [5103,"2020-06-11T10:02:57","87,57"], [5104,"2020-06-11T10:03:02","87,6"], [5105,"2020-06-11T10:06:01","87,49"], [5106,"2020-06-11T10:06:11","87,45"], [5107,"2020-06-11T10:09:10","87,36"], [5108,"2020-06-11T10:09:15","87,4"], [5109,"2020-06-11T10:12:12","86,91"], [5110,"2020-06-11T10:12:17","86,93"], [5111,"2020-06-11T10:15:08","87,39"], [5112,"2020-06-11T10:15:20","87,54"], [5113,"2020-06-11T10:18:20","87,42"], [5114,"2020-06-11T10:18:25","87,41"], [5115,"2020-06-11T10:21:24","88,12"], [5116,"2020-06-11T10:21:28","88,14"], [5117,"2020-06-11T10:24:27","87,82"], [5118,"2020-06-11T10:24:30","87,88"], [5119,"2020-06-11T10:27:27","88,21"], [5120,"2020-06-11T10:27:32","88,26"], [5121,"2020-06-11T10:30:30","87,9"], [5122,"2020-06-11T10:30:35","87,84"], [5123,"2020-06-11T10:33:26","87,88"], [5124,"2020-06-11T10:33:36","87,7"], [5125,"2020-06-11T10:36:34","87,83"], [5126,"2020-06-11T10:36:39","87,77"], [5127,"2020-06-11T10:39:38","88,04"], [5128,"2020-06-11T10:39:42","88,24"], [5129,"2020-06-11T10:42:42","87,8"], [5130,"2020-06-11T10:42:47","87,83"], [5131,"2020-06-11T10:45:47","87,7"], [5132,"2020-06-11T10:45:51","87,72"], [5133,"2020-06-11T10:48:44","87,93"], [5134,"2020-06-11T10:48:51","87,95"], [5135,"2020-06-11T10:51:50","87,55"], [5136,"2020-06-11T10:51:53","87,61"], [5137,"2020-06-11T10:54:49","88,15"], [5138,"2020-06-11T10:54:57","88,21"], [5139,"2020-06-11T10:57:54","88,54"], [5140,"2020-06-11T10:57:59","88,57"], [5141,"2020-06-11T11:00:58","88,59"], [5142,"2020-06-11T11:01:02","88,51"], [5143,"2020-06-11T11:04:01","88,66"], [5144,"2020-06-11T11:04:05","88,69"], [5145,"2020-06-11T11:07:02","88,4"], [5146,"2020-06-11T11:07:06","88,42"], [5147,"2020-06-11T11:09:59","88,33"], [5148,"2020-06-11T11:10:08","88,26"], [5149,"2020-06-11T11:13:06","87,6"], [5150,"2020-06-11T11:13:10","87,54"], [5151,"2020-06-11T11:16:06","86,18"], [5152,"2020-06-11T11:16:11","86,54"], [5153,"2020-06-11T11:19:10","84,96"], [5154,"2020-06-11T11:19:14","85,13"], [5155,"2020-06-11T11:22:10","83,61"], [5156,"2020-06-11T11:22:16","83,66"], [5157,"2020-06-11T11:25:13","83,02"], [5158,"2020-06-11T11:25:23","82,98"], [5159,"2020-06-11T11:28:22","81,36"], [5160,"2020-06-11T11:28:25","81,29"], [5161,"2020-06-11T11:31:22","80,47"], [5162,"2020-06-11T11:31:28","80,49"], [5163,"2020-06-11T11:34:25","78,7"], [5164,"2020-06-11T11:34:28","78,63"], [5165,"2020-06-11T11:37:25","76,35"], [5166,"2020-06-11T11:37:32","76,21"], [5167,"2020-06-11T11:40:27","75,21"], [5168,"2020-06-11T11:40:36","75,27"], [5169,"2020-06-11T11:43:33","74,56"], [5170,"2020-06-11T11:43:42","74,6"], [5171,"2020-06-11T11:46:35","73,15"], [5172,"2020-06-11T11:46:47","73,41"], [5173,"2020-06-11T11:49:46","73,12"], [5174,"2020-06-11T11:49:49","72,96"], [5175,"2020-06-11T11:52:46","73"], [5176,"2020-06-11T11:52:54","73,48"], [5177,"2020-06-11T11:55:52","72,29"], [5178,"2020-06-11T11:55:58","72,04"], [5179,"2020-06-11T11:58:57","73,1"], [5180,"2020-06-11T11:59:00","72,81"], [5181,"2020-06-11T12:01:57","72,41"], [5182,"2020-06-11T12:02:01","72,33"], [5183,"2020-06-11T12:04:58","72,42"], [5184,"2020-06-11T12:05:04","72,74"], [5185,"2020-06-11T12:08:03","73,67"], [5186,"2020-06-11T12:08:10","73,61"], [5187,"2020-06-11T12:11:08","74,87"], [5188,"2020-06-11T12:11:13","74,89"], [5189,"2020-06-11T12:14:12","74,66"], [5190,"2020-06-11T12:14:15","74,78"], [5191,"2020-06-11T12:17:12","72,79"], [5192,"2020-06-11T12:17:16","72,95"], [5193,"2020-06-11T12:20:13","72,96"], [5194,"2020-06-11T12:20:17","73,01"], [5195,"2020-06-11T12:23:16","73,31"], [5196,"2020-06-11T12:23:19","73,51"], [5197,"2020-06-11T12:26:08","74,42"], [5198,"2020-06-11T12:26:21","75"], [5199,"2020-06-11T12:29:18","73,7"], [5200,"2020-06-11T12:29:25","74,32"], [5201,"2020-06-11T12:32:24","74,84"], [5202,"2020-06-11T12:32:29","75"], [5203,"2020-06-11T12:35:29","74,73"], [5204,"2020-06-11T12:35:34","74,74"], [5205,"2020-06-11T12:38:32","75,8"], [5206,"2020-06-11T12:38:38","75,86"], [5207,"2020-06-11T12:41:36","76,85"], [5208,"2020-06-11T12:41:43","76,9"], [5209,"2020-06-11T12:44:38","75,12"], [5210,"2020-06-11T12:44:45","75,1"], [5211,"2020-06-11T12:47:42","76,69"], [5212,"2020-06-11T12:47:46","76,87"], [5213,"2020-06-11T12:50:42","77,55"], [5214,"2020-06-11T12:50:48","77,47"], [5215,"2020-06-11T12:53:44","76,97"], [5216,"2020-06-11T12:53:51","76,93"], [5217,"2020-06-11T12:56:48","76,44"], [5218,"2020-06-11T12:56:53","76,32"], [5219,"2020-06-11T12:59:52","77,25"], [5220,"2020-06-11T12:59:55","77,09"], [5221,"2020-06-11T13:02:49","76,7"], [5222,"2020-06-11T13:03:03","76,66"], [5223,"2020-06-11T13:05:56","77,05"], [5224,"2020-06-11T13:06:13","77,14"], [5225,"2020-06-11T13:09:01","76,6"], [5226,"2020-06-11T13:09:14","76,77"], [5227,"2020-06-11T13:12:03","77,38"], [5228,"2020-06-11T13:12:14","77,85"], [5229,"2020-06-11T13:15:05","78,68"], [5230,"2020-06-11T13:15:17","78,16"], [5231,"2020-06-11T13:18:14","79,16"], [5232,"2020-06-11T13:18:24","78,72"], [5233,"2020-06-11T13:21:16","78,62"], [5234,"2020-06-11T13:21:25","78,77"], [5235,"2020-06-11T13:24:24","78,45"], [5236,"2020-06-11T13:24:36","78,63"], [5237,"2020-06-11T13:27:35","78,97"], [5238,"2020-06-11T13:27:40","78,89"], [5239,"2020-06-11T13:30:37","80"], [5240,"2020-06-11T13:30:40","80,1"], [5241,"2020-06-11T13:33:34","80,09"], [5242,"2020-06-11T13:33:45","80,16"], [5243,"2020-06-11T13:36:42","80,16"], [5244,"2020-06-11T13:36:47","80,53"], [5245,"2020-06-11T13:39:35","80,02"], [5246,"2020-06-11T13:39:50","80,32"], [5247,"2020-06-11T13:42:39","80,58"], [5248,"2020-06-11T13:42:52","80,99"], [5249,"2020-06-11T13:45:51","81,1"], [5250,"2020-06-11T13:45:55","81,02"], [5251,"2020-06-11T13:48:53","79,99"], [5252,"2020-06-11T13:48:59","79,95"], [5253,"2020-06-11T13:51:49","80,34"], [5254,"2020-06-11T13:52:03","80,67"], [5255,"2020-06-11T13:55:02","79,39"], [5256,"2020-06-11T13:55:05","79,4"], [5257,"2020-06-11T13:57:58","78,76"], [5258,"2020-06-11T13:58:06","78,24"], [5259,"2020-06-11T14:01:00","77,46"], [5260,"2020-06-11T14:01:08","77,81"], [5261,"2020-06-11T14:04:06","76,56"], [5262,"2020-06-11T14:04:11","76,24"], [5263,"2020-06-11T14:07:09","75,86"], [5264,"2020-06-11T14:07:16","75,89"], [5265,"2020-06-11T14:10:14","76,37"], [5266,"2020-06-11T14:10:18","76,12"], [5267,"2020-06-11T14:13:15","75,8"], [5268,"2020-06-11T14:13:20","75,84"], [5269,"2020-06-11T14:16:17","76,22"], [5270,"2020-06-11T14:16:23","76,14"], [5271,"2020-06-11T14:19:21","76,05"], [5272,"2020-06-11T14:19:24","76,03"], [5273,"2020-06-11T14:22:21","76,26"], [5274,"2020-06-11T14:22:28","76,33"], [5275,"2020-06-11T14:25:22","75,71"], [5276,"2020-06-11T14:25:28","75,57"], [5277,"2020-06-11T14:28:27","74,73"], [5278,"2020-06-11T14:28:30","75,02"], [5279,"2020-06-11T14:31:28","75,29"], [5280,"2020-06-11T14:31:31","75,33"], [5281,"2020-06-11T14:34:28","75,57"], [5282,"2020-06-11T14:34:37","75,48"], [5283,"2020-06-11T14:37:34","75,09"], [5284,"2020-06-11T14:37:37","75,05"], [5285,"2020-06-11T14:40:35","76,03"], [5286,"2020-06-11T14:40:40","76,01"], [5287,"2020-06-11T14:43:38","76,61"], [5288,"2020-06-11T14:43:43","76,37"], [5289,"2020-06-11T14:46:41","76,62"], [5290,"2020-06-11T14:46:48","76,85"], [5291,"2020-06-11T14:49:47","76,55"], [5292,"2020-06-11T14:49:51","76,68"], [5293,"2020-06-11T14:52:48","75,5"], [5294,"2020-06-11T14:52:54","75,56"], [5295,"2020-06-11T14:55:52","74,54"], [5296,"2020-06-11T14:55:57","74,63"], [5297,"2020-06-11T14:58:56","75,53"], [5298,"2020-06-11T14:59:00","75,58"], [5299,"2020-06-11T15:01:58","74,78"], [5300,"2020-06-11T15:02:03","74,87"], [5301,"2020-06-11T15:05:02","75,43"], [5302,"2020-06-11T15:05:12","75,6"], [5303,"2020-06-11T15:08:08","74,37"], [5304,"2020-06-11T15:08:23","74,23"], [5305,"2020-06-11T15:11:22","71,64"], [5306,"2020-06-11T15:11:27","71,76"], [5307,"2020-06-11T15:14:27","71,69"], [5308,"2020-06-11T15:14:32","71,48"], [5309,"2020-06-11T15:17:30","71,32"], [5310,"2020-06-11T15:17:35","71,42"], [5311,"2020-06-11T15:20:31","71,92"], [5312,"2020-06-11T15:20:36","71,9"], [5313,"2020-06-11T15:23:34","72,44"], [5314,"2020-06-11T15:23:40","72,48"], [5315,"2020-06-11T15:26:36","72,11"], [5316,"2020-06-11T15:26:42","71,76"], [5317,"2020-06-11T15:29:41","71,33"], [5318,"2020-06-11T15:29:44","71,36"], [5319,"2020-06-11T15:32:42","71,48"], [5320,"2020-06-11T15:32:48","71,43"], [5321,"2020-06-11T15:35:44","71,74"], [5322,"2020-06-11T15:35:51","71,82"], [5323,"2020-06-11T15:38:51","71,72"], [5324,"2020-06-11T15:38:57","71,61"], [5325,"2020-06-11T15:41:55","72,31"], [5326,"2020-06-11T15:41:58","72,29"], [5327,"2020-06-11T15:44:55","71,9"], [5328,"2020-06-11T15:45:01","72,11"], [5329,"2020-06-11T15:48:01","70,87"], [5330,"2020-06-11T15:48:07","70,88"], [5331,"2020-06-11T15:51:06","69,47"], [5332,"2020-06-11T15:51:09","69,41"], [5333,"2020-06-11T15:54:06","68,63"], [5334,"2020-06-11T15:54:10","68,68"], [5335,"2020-06-11T15:57:06","69,44"], [5336,"2020-06-11T15:57:12","69,27"], [5337,"2020-06-11T16:00:11","70,82"], [5338,"2020-06-11T16:00:18","70,71"], [5339,"2020-06-11T16:03:17","70,59"], [5340,"2020-06-11T16:03:22","70,64"], [5341,"2020-06-11T16:06:15","70,18"], [5342,"2020-06-11T16:06:25","70,36"], [5343,"2020-06-11T16:09:21","70,23"], [5344,"2020-06-11T16:09:25","70,33"], [5345,"2020-06-11T16:12:33","70,34"], [5346,"2020-06-11T16:12:37","70,26"], [5347,"2020-06-11T16:15:37","70"], [5348,"2020-06-11T16:15:43","69,83"], [5349,"2020-06-11T16:18:39","69,63"], [5350,"2020-06-11T16:18:44","69,38"], [5351,"2020-06-11T16:21:38","70,85"], [5352,"2020-06-11T16:21:45","71,05"], [5353,"2020-06-11T16:24:45","70,83"], [5354,"2020-06-11T16:24:56","70,78"], [5355,"2020-06-11T16:27:55","71,59"], [5356,"2020-06-11T16:28:00","71,55"], [5357,"2020-06-11T16:30:58","71,21"], [5358,"2020-06-11T16:31:01","71,15"], [5359,"2020-06-11T16:34:01","72,47"], [5360,"2020-06-11T16:34:06","72,45"], [5361,"2020-06-11T16:37:04","72,34"], [5362,"2020-06-11T16:37:08","72,48"], [5363,"2020-06-11T16:40:07","73,1"], [5364,"2020-06-11T16:40:13","73,05"], [5365,"2020-06-11T16:43:07","73,12"], [5366,"2020-06-11T16:43:13","73,06"], [5367,"2020-06-11T16:46:12","73,97"], [5368,"2020-06-11T16:46:17","73,85"], [5369,"2020-06-11T16:49:15","73,04"], [5370,"2020-06-11T16:49:22","73,1"], [5371,"2020-06-11T16:52:16","72,79"], [5372,"2020-06-11T16:52:24","72,62"], [5373,"2020-06-11T16:55:22","72,86"], [5374,"2020-06-11T16:55:25","72,9"], [5375,"2020-06-11T16:58:20","72,41"], [5376,"2020-06-11T16:58:26","72,43"], [5377,"2020-06-11T17:01:22","71,63"], [5378,"2020-06-11T17:01:27","71,67"], [5379,"2020-06-11T17:04:23","71,75"], [5380,"2020-06-11T17:04:28","71,89"], [5381,"2020-06-11T17:07:26","72,41"], [5382,"2020-06-11T17:07:29","72,42"], [5383,"2020-06-11T17:10:29","72,55"], [5384,"2020-06-11T17:10:32","72,47"], [5385,"2020-06-11T17:13:30","73,28"], [5386,"2020-06-11T17:13:33","73,25"], [5387,"2020-06-11T17:16:33","73"], [5388,"2020-06-11T17:16:36","72,94"], [5389,"2020-06-11T17:19:34","72,54"], [5390,"2020-06-11T17:19:38","72,57"], [5391,"2020-06-11T17:22:35","72,15"], [5392,"2020-06-11T17:22:38","72,07"], [5393,"2020-06-11T17:25:31","71,25"], [5394,"2020-06-11T17:25:40","71,31"], [5395,"2020-06-11T17:28:34","71,41"], [5396,"2020-06-11T17:28:43","71,65"], [5397,"2020-06-11T17:31:39","71,7"], [5398,"2020-06-11T17:31:45","71,78"], [5399,"2020-06-11T17:34:40","71,7"], [5400,"2020-06-11T17:34:54","71,87"], [5401,"2020-06-11T17:37:52","72,18"], [5402,"2020-06-11T17:37:57","72,23"], [5403,"2020-06-11T17:40:54","72,41"], [5404,"2020-06-11T17:41:03","72,45"], [5405,"2020-06-11T17:44:03","72,51"], [5406,"2020-06-11T17:44:06","72,52"], [5407,"2020-06-11T17:47:05","72,8"], [5408,"2020-06-11T17:47:10","72,77"], [5409,"2020-06-11T17:50:01","72,85"], [5410,"2020-06-11T17:50:12","72,93"], [5411,"2020-06-11T17:53:08","73,5"], [5412,"2020-06-11T17:53:13","73,46"], [5413,"2020-06-11T17:56:12","73,61"], [5414,"2020-06-11T17:56:16","73,6"], [5415,"2020-06-11T17:59:13","72,7"], [5416,"2020-06-11T17:59:23","72,65"], [5417,"2020-06-11T18:02:22","71,21"], [5418,"2020-06-11T18:02:31","71,2"], [5419,"2020-06-11T18:05:25","70,94"], [5420,"2020-06-11T18:05:39","70,98"], [5421,"2020-06-11T18:08:37","71,78"], [5422,"2020-06-11T18:08:54","71,8"], [5423,"2020-06-11T18:11:53","71,58"], [5424,"2020-06-11T18:11:58","71,72"], [5425,"2020-06-11T18:14:55","71,31"], [5426,"2020-06-11T18:14:58","71,29"], [5427,"2020-06-11T18:17:56","70,81"], [5428,"2020-06-11T18:18:02","70,85"], [5429,"2020-06-11T18:21:02","70,39"], [5430,"2020-06-11T18:21:11","70,37"], [5431,"2020-06-11T18:24:06","70,56"], [5432,"2020-06-11T18:24:17","70,58"], [5433,"2020-06-11T18:27:07","70,43"], [5434,"2020-06-11T18:27:17","70,44"], [5435,"2020-06-11T18:30:12","70,97"], [5436,"2020-06-11T18:30:22","70,99"], [5437,"2020-06-11T18:33:19","71,26"], [5438,"2020-06-11T18:33:23","71,3"], [5439,"2020-06-11T18:36:20","72,55"], [5440,"2020-06-11T18:36:25","72,53"], [5441,"2020-06-11T18:39:24","73,28"], [5442,"2020-06-11T18:39:36","73,42"], [5443,"2020-06-11T18:42:25","73,39"], [5444,"2020-06-11T18:42:36","73,34"], [5445,"2020-06-11T18:45:31","73,54"], [5446,"2020-06-11T18:45:39","73,52"], [5447,"2020-06-11T18:48:33","73,02"], [5448,"2020-06-11T18:48:40","73"], [5449,"2020-06-11T18:51:37","73,66"], [5450,"2020-06-11T18:51:40","73,65"], [5451,"2020-06-11T18:54:42","73,64"], [5452,"2020-06-11T18:54:46","73,57"], [5453,"2020-06-11T18:57:46","73,53"], [5454,"2020-06-11T18:57:51","73,48"], [5455,"2020-06-11T19:00:50","73,69"], [5456,"2020-06-11T19:01:03","73,67"], [5457,"2020-06-11T19:03:58","73,66"], [5458,"2020-06-11T19:04:20","73,71"], [5459,"2020-06-11T19:07:18","73,46"], [5460,"2020-06-11T19:07:21","73,43"], [5461,"2020-06-11T19:10:19","73,86"], [5462,"2020-06-11T19:10:23","73,8"], [5463,"2020-06-11T19:13:21","74,13"], [5464,"2020-06-11T19:13:25","74,1"], [5465,"2020-06-11T19:16:23","74,2"], [5466,"2020-06-11T19:16:27","74,14"], [5467,"2020-06-11T19:19:27","72,81"], [5468,"2020-06-11T19:19:31","72,77"], [5469,"2020-06-11T19:22:22","72,43"], [5470,"2020-06-11T19:22:32","72,46"], [5471,"2020-06-11T19:25:31","71,92"], [5472,"2020-06-11T19:25:45","71,9"], [5473,"2020-06-11T19:28:44","71,97"], [5474,"2020-06-11T19:28:47","71,98"], [5475,"2020-06-11T19:31:45","71,94"], [5476,"2020-06-11T19:31:48","71,9"], [5477,"2020-06-11T19:34:48","72,27"], [5478,"2020-06-11T19:34:56","72,23"], [5479,"2020-06-11T19:37:49","72,08"], [5480,"2020-06-11T19:38:00","72,07"], [5481,"2020-06-11T19:40:58","71,5"], [5482,"2020-06-11T19:41:04","71,54"], [5483,"2020-06-11T19:44:03","71,07"], [5484,"2020-06-11T19:44:14","71,06"], [5485,"2020-06-11T19:47:12","71,19"], [5486,"2020-06-11T19:47:19","71,23"], [5487,"2020-06-11T19:50:14","71,83"], [5488,"2020-06-11T19:50:21","71,87"], [5489,"2020-06-11T19:53:13","71,51"], [5490,"2020-06-11T19:53:23","71,54"], [5491,"2020-06-11T19:56:17","73,12"], [5492,"2020-06-11T19:56:31","73,03"], [5493,"2020-06-11T19:59:29","73,09"], [5494,"2020-06-11T19:59:36","73,12"], [5495,"2020-06-11T20:02:32","71,56"], [5496,"2020-06-11T20:02:43","71,53"], [5497,"2020-06-11T20:05:42","71,34"], [5498,"2020-06-11T20:05:45","71,31"], [5499,"2020-06-11T20:08:40","69,19"], [5500,"2020-06-11T20:08:51","69,25"], [5501,"2020-06-11T20:11:47","70,11"], [5502,"2020-06-11T20:11:51","70,13"], [5503,"2020-06-11T20:14:47","70,7"], [5504,"2020-06-11T20:15:03","70,65"], [5505,"2020-06-11T20:18:03","70,17"], [5506,"2020-06-11T20:18:07","70,12"], [5507,"2020-06-11T20:21:02","69,38"], [5508,"2020-06-11T20:21:11","69,37"], [5509,"2020-06-11T20:24:09","69,84"], [5510,"2020-06-11T20:24:12","69,85"], [5511,"2020-06-11T20:27:03","70,63"], [5512,"2020-06-11T20:27:15","70,68"], [5513,"2020-06-11T20:29:50","71,58"], [5514,"2020-06-11T20:30:16","71,68"], [5515,"2020-06-11T20:33:02","72,56"], [5516,"2020-06-11T20:33:20","72,58"], [5517,"2020-06-11T20:36:08","73,22"], [5518,"2020-06-11T20:36:34","73,26"], [5519,"2020-06-11T20:39:29","73,77"], [5520,"2020-06-11T20:39:35","73,82"], [5521,"2020-06-11T20:42:32","74,32"], [5522,"2020-06-11T20:42:38","74,35"], [5523,"2020-06-11T20:45:36","74,74"], [5524,"2020-06-11T20:45:41","74,76"], [5525,"2020-06-11T20:48:37","75,31"], [5526,"2020-06-11T20:48:53","75,36"], [5527,"2020-06-11T20:51:39","75,81"], [5528,"2020-06-11T20:52:01","75,8"], [5529,"2020-06-11T20:54:53","76,28"], [5530,"2020-06-11T20:55:01","76,26"], [5531,"2020-06-11T20:57:54","76,89"], [5532,"2020-06-11T20:58:10","76,93"], [5533,"2020-06-11T20:59:48","77,15"], [5534,"2020-06-11T21:01:09","77,36"], [5535,"2020-06-11T21:01:31","77,41"], [5536,"2020-06-11T21:04:29","77,9"], [5537,"2020-06-11T21:04:34","77,93"], [5538,"2020-06-11T21:07:33","78,28"], [5539,"2020-06-11T21:07:42","78,31"], [5540,"2020-06-11T21:10:27","78,59"], [5541,"2020-06-11T21:10:48","78,64"], [5542,"2020-06-11T21:13:39","78,86"], [5543,"2020-06-11T21:13:49","78,89"], [5544,"2020-06-11T21:16:42","79,2"], [5545,"2020-06-11T21:17:01","79,22"], [5546,"2020-06-11T21:19:53","79,42"], [5547,"2020-06-11T21:20:24","79,44"], [5548,"2020-06-11T21:23:12","79,6"], [5549,"2020-06-11T21:23:35","79,59"], [5550,"2020-06-11T21:26:27","79,84"], [5551,"2020-06-11T21:26:37","79,83"], [5552,"2020-06-11T21:29:27","79,99"], [5553,"2020-06-11T21:29:38","80,02"], [5554,"2020-06-11T21:32:37","80,2"], [5555,"2020-06-11T21:32:47","80,22"], [5556,"2020-06-11T21:35:47","80,52"], [5557,"2020-06-11T21:36:00","80,55"], [5558,"2020-06-11T21:38:59","80,83"], [5559,"2020-06-11T21:39:08","80,86"], [5560,"2020-06-11T21:42:02","81,11"], [5561,"2020-06-11T21:42:25","81,13"], [5562,"2020-06-11T21:45:21","81,15"], [5563,"2020-06-11T21:45:31","81,17"], [5564,"2020-06-11T21:48:02","81,26"], [5565,"2020-06-11T21:48:35","81,29"], [5566,"2020-06-11T21:51:32","81,54"], [5567,"2020-06-11T21:51:35","81,51"], [5568,"2020-06-11T21:54:33","81,74"], [5569,"2020-06-11T21:54:38","81,77"], [5570,"2020-06-11T21:57:29","81,94"], [5571,"2020-06-11T21:57:40","81,97"], [5572,"2020-06-11T22:00:35","82,16"], [5573,"2020-06-11T22:00:41","82,18"], [5574,"2020-06-11T22:03:35","82,34"], [5575,"2020-06-11T22:03:46","82,35"], [5576,"2020-06-11T22:06:44","82,38"], [5577,"2020-06-11T22:06:49","82,4"], [5578,"2020-06-11T22:09:46","82,53"], [5579,"2020-06-11T22:09:50","82,51"], [5580,"2020-06-11T22:12:49","82,72"], [5581,"2020-06-11T22:12:57","82,69"], [5582,"2020-06-11T22:15:43","82,86"], [5583,"2020-06-11T22:16:01","82,89"], [5584,"2020-06-11T22:18:51","83,04"], [5585,"2020-06-11T22:19:04","83,06"], [5586,"2020-06-11T22:21:43","83,18"], [5587,"2020-06-11T22:22:05","83,21"], [5588,"2020-06-11T22:24:58","83,37"], [5589,"2020-06-11T22:25:42","83,39"], [5590,"2020-06-11T22:28:36","83,31"], [5591,"2020-06-11T22:28:55","83,32"], [5592,"2020-06-11T22:31:33","83,37"], [5593,"2020-06-11T22:31:57","83,35"], [5594,"2020-06-11T22:34:56","83,32"], [5595,"2020-06-11T22:34:59","83,3"], [5596,"2020-06-11T22:37:40","83,35"], [5597,"2020-06-11T22:38:01","83,38"], [5598,"2020-06-11T22:40:49","83,28"], [5599,"2020-06-11T22:41:02","83,25"], [5600,"2020-06-11T22:43:53","83,26"], [5601,"2020-06-11T22:44:06","83,2"], [5602,"2020-06-11T22:46:59","83,2"], [5603,"2020-06-11T22:47:12","83,26"], [5604,"2020-06-11T22:50:11","83,39"], [5605,"2020-06-11T22:50:16","83,4"], [5606,"2020-06-11T22:53:15","83,41"], [5607,"2020-06-11T22:53:20","83,42"], [5608,"2020-06-11T22:56:19","83,64"], [5609,"2020-06-11T22:56:26","83,66"], [5610,"2020-06-11T22:59:19","83,73"], [5611,"2020-06-11T22:59:28","83,75"], [5612,"2020-06-11T23:02:19","83,85"], [5613,"2020-06-11T23:02:41","83,87"], [5614,"2020-06-11T23:05:38","83,92"], [5615,"2020-06-11T23:05:45","83,9"], [5616,"2020-06-11T23:08:27","83,86"], [5617,"2020-06-11T23:08:50","83,84"], [5618,"2020-06-11T23:11:45","84,06"], [5619,"2020-06-11T23:11:51","84,08"], [5620,"2020-06-11T23:14:46","84,26"], [5621,"2020-06-11T23:14:57","84,23"], [5622,"2020-06-11T23:17:35","84,32"], [5623,"2020-06-11T23:18:00","84,34"], [5624,"2020-06-11T23:20:57","84,49"], [5625,"2020-06-11T23:21:01","84,55"], [5626,"2020-06-11T23:23:52","84,65"], [5627,"2020-06-11T23:24:08","84,69"], [5628,"2020-06-11T23:27:06","84,83"], [5629,"2020-06-11T23:27:09","84,82"], [5630,"2020-06-11T23:30:04","84,88"], [5631,"2020-06-11T23:30:14","84,86"], [5632,"2020-06-11T23:32:58","85,12"], [5633,"2020-06-11T23:33:16","85,09"], [5634,"2020-06-11T23:36:12","85,21"], [5635,"2020-06-11T23:36:18","85,19"], [5636,"2020-06-11T23:39:14","85,26"], [5637,"2020-06-11T23:39:20","85,25"], [5638,"2020-06-11T23:42:17","85,5"], [5639,"2020-06-11T23:42:20","85,47"], [5640,"2020-06-11T23:45:16","85,62"], [5641,"2020-06-11T23:45:32","85,57"], [5642,"2020-06-11T23:48:30","85,78"], [5643,"2020-06-11T23:48:46","85,79"], [5644,"2020-06-11T23:51:41","85,86"], [5645,"2020-06-11T23:52:19","85,85"], [5646,"2020-06-11T23:55:15","86"], [5647,"2020-06-11T23:55:21","86,05"], [5648,"2020-06-11T23:58:08","86,27"], [5649,"2020-06-11T23:58:24","86,29"], [5650,"2020-07-11T00:01:23","86,36"], [5651,"2020-07-11T00:01:26","86,37"], [5652,"2020-07-11T00:04:26","86,47"], [5653,"2020-07-11T00:04:30","86,45"], [5654,"2020-07-11T00:07:21","86,77"], [5655,"2020-07-11T00:07:31","86,8"], [5656,"2020-07-11T00:10:28","86,96"], [5657,"2020-07-11T00:10:33","86,94"], [5658,"2020-07-11T00:13:26","87,19"], [5659,"2020-07-11T00:13:36","87,17"], [5660,"2020-07-11T00:16:29","87,35"], [5661,"2020-07-11T00:16:36","87,32"], [5662,"2020-07-11T00:19:35","87,41"], [5663,"2020-07-11T00:19:42","87,38"], [5664,"2020-07-11T00:22:41","87,46"], [5665,"2020-07-11T00:22:47","87,43"], [5666,"2020-07-11T00:25:46","87,8"], [5667,"2020-07-11T00:25:49","87,81"], [5668,"2020-07-11T00:28:45","87,89"], [5669,"2020-07-11T00:28:56","87,91"], [5670,"2020-07-11T00:31:43","88"], [5671,"2020-07-11T00:31:57","87,98"], [5672,"2020-07-11T00:34:49","88,17"], [5673,"2020-07-11T00:35:02","88,18"], [5674,"2020-07-11T00:38:00","88,24"], [5675,"2020-07-11T00:38:06","88,22"], [5676,"2020-07-11T00:40:51","88,36"], [5677,"2020-07-11T00:41:06","88,38"], [5678,"2020-07-11T00:44:04","88,49"], [5679,"2020-07-11T00:44:15","88,57"], [5680,"2020-07-11T00:47:09","88,7"], [5681,"2020-07-11T00:47:16","88,67"], [5682,"2020-07-11T00:50:10","88,8"], [5683,"2020-07-11T00:50:18","88,82"], [5684,"2020-07-11T00:53:15","88,96"], [5685,"2020-07-11T00:53:23","88,93"], [5686,"2020-07-11T00:56:21","89,04"], [5687,"2020-07-11T00:56:23","88,99"], [5688,"2020-07-11T00:59:19","89,28"], [5689,"2020-07-11T00:59:32","89,27"], [5690,"2020-07-11T01:02:29","89,67"], [5691,"2020-07-11T01:02:35","89,68"], [5692,"2020-07-11T01:05:35","89,38"], [5693,"2020-07-11T01:05:39","89,47"], [5694,"2020-07-11T01:08:37","89,59"], [5695,"2020-07-11T01:08:40","89,57"], [5696,"2020-07-11T01:11:39","90"], [5697,"2020-07-11T01:11:44","90,02"], [5698,"2020-07-11T01:14:41","90,3"], [5699,"2020-07-11T01:14:53","90,33"], [5700,"2020-07-11T01:17:47","90,72"], [5701,"2020-07-11T01:17:53","90,62"], [5702,"2020-07-11T01:20:48","90,66"], [5703,"2020-07-11T01:20:54","90,77"], [5704,"2020-07-11T01:23:43","90,91"], [5705,"2020-07-11T01:23:56","90,81"], [5706,"2020-07-11T01:26:54","91,29"], [5707,"2020-07-11T01:26:57","91,32"], [5708,"2020-07-11T01:29:56","91,47"], [5709,"2020-07-11T01:30:02","91,52"], [5710,"2020-07-11T01:33:00","91,62"], [5711,"2020-07-11T01:33:04","91,67"], [5712,"2020-07-11T01:36:04","91,6"], [5713,"2020-07-11T01:36:08","91,62"], [5714,"2020-07-11T01:39:07","91,73"], [5715,"2020-07-11T01:39:11","91,69"], [5716,"2020-07-11T01:42:08","91,9"], [5717,"2020-07-11T01:42:16","91,88"], [5718,"2020-07-11T01:45:14","91,76"], [5719,"2020-07-11T01:45:21","91,74"], [5720,"2020-07-11T01:48:19","92,02"], [5721,"2020-07-11T01:48:24","91,98"], [5722,"2020-07-11T01:51:24","91,95"], [5723,"2020-07-11T01:51:35","91,93"], [5724,"2020-07-11T01:54:44","91,93"], [5725,"2020-07-11T01:54:48","91,96"], [5726,"2020-07-11T01:57:45","92,13"], [5727,"2020-07-11T01:57:55","92,11"], [5728,"2020-07-11T02:00:53","92,1"], [5729,"2020-07-11T02:01:00","92,07"], [5730,"2020-07-11T02:03:57","92,16"], [5731,"2020-07-11T02:04:02","92,19"], [5732,"2020-07-11T02:06:58","92,23"], [5733,"2020-07-11T02:07:19","92,15"], [5734,"2020-07-11T02:10:12","92,16"], [5735,"2020-07-11T02:10:30","92,24"], [5736,"2020-07-11T02:13:22","92,33"], [5737,"2020-07-11T02:13:42","92,28"], [5738,"2020-07-11T02:16:39","92,37"], [5739,"2020-07-11T02:16:50","92,33"], [5740,"2020-07-11T02:19:46","92,41"], [5741,"2020-07-11T02:19:57","92,36"], [5742,"2020-07-11T02:22:55","92,48"], [5743,"2020-07-11T02:23:01","92,5"], [5744,"2020-07-11T02:25:57","92,56"], [5745,"2020-07-11T02:26:02","92,57"], [5746,"2020-07-11T02:28:56","92,55"], [5747,"2020-07-11T02:29:03","92,53"], [5748,"2020-07-11T02:32:14","92,53"], [5749,"2020-07-11T02:32:17","92,56"], [5750,"2020-07-11T02:35:08","92,72"], [5751,"2020-07-11T02:35:20","92,7"], [5752,"2020-07-11T02:38:11","92,62"], [5753,"2020-07-11T02:38:20","92,6"], [5754,"2020-07-11T02:41:20","92,73"], [5755,"2020-07-11T02:41:23","92,71"], [5756,"2020-07-11T02:44:18","92,8"], [5757,"2020-07-11T02:44:30","92,82"], [5758,"2020-07-11T02:47:30","92,83"], [5759,"2020-07-11T02:47:48","92,85"], [5760,"2020-07-11T02:50:45","92,88"], [5761,"2020-07-11T02:51:00","92,9"], [5762,"2020-07-11T02:53:56","92,89"], [5763,"2020-07-11T02:54:02","92,91"], [5764,"2020-07-11T02:56:57","93,08"], [5765,"2020-07-11T02:57:03","93,06"], [5766,"2020-07-11T02:59:47","93,02"], [5767,"2020-07-11T03:00:05","93,03"], [5768,"2020-07-11T03:03:05","93,06"], [5769,"2020-07-11T03:03:18","93,08"], [5770,"2020-07-11T03:06:10","93,1"], [5771,"2020-07-11T03:06:19","93,11"], [5772,"2020-07-11T03:08:56","93,17"], [5773,"2020-07-11T03:09:21","93,14"], [5774,"2020-07-11T03:12:27","93,14"], [5775,"2020-07-11T03:12:30","93,17"], [5776,"2020-07-11T03:15:26","93,21"], [5777,"2020-07-11T03:15:31","93,25"], [5778,"2020-07-11T03:18:23","93,24"], [5779,"2020-07-11T03:18:44","93,21"], [5780,"2020-07-11T03:21:12","93,28"], [5781,"2020-07-11T03:21:44","93,3"], [5782,"2020-07-11T03:24:34","93,29"], [5783,"2020-07-11T03:24:44","93,28"], [5784,"2020-07-11T03:27:40","93,3"], [5785,"2020-07-11T03:27:49","93,33"], [5786,"2020-07-11T03:30:47","93,39"], [5787,"2020-07-11T03:30:54","93,43"], [5788,"2020-07-11T03:33:53","93,49"], [5789,"2020-07-11T03:33:57","93,48"], [5790,"2020-07-11T03:36:54","93,47"], [5791,"2020-07-11T03:36:57","93,45"], [5792,"2020-07-11T03:39:51","93,61"], [5793,"2020-07-11T03:40:03","93,6"], [5794,"2020-07-11T03:43:01","93,54"], [5795,"2020-07-11T03:43:04","93,58"], [5796,"2020-07-11T03:46:04","93,58"], [5797,"2020-07-11T03:46:07","93,62"], [5798,"2020-07-11T03:49:13","93,62"], [5799,"2020-07-11T03:49:16","93,66"], [5800,"2020-07-11T03:52:14","93,68"], [5801,"2020-07-11T03:52:17","93,7"], [5802,"2020-07-11T03:55:14","93,76"], [5803,"2020-07-11T03:55:26","93,74"], [5804,"2020-07-11T03:58:18","93,79"], [5805,"2020-07-11T03:58:34","93,76"], [5806,"2020-07-11T04:01:31","93,88"], [5807,"2020-07-11T04:01:34","93,92"], [5808,"2020-07-11T04:04:32","93,93"], [5809,"2020-07-11T04:04:35","93,97"], [5810,"2020-07-11T04:07:35","93,9"], [5811,"2020-07-11T04:07:38","93,92"], [5812,"2020-07-11T04:10:31","93,98"], [5813,"2020-07-11T04:10:50","93,99"], [5814,"2020-07-11T04:13:49","94"], [5815,"2020-07-11T04:13:52","94,03"], [5816,"2020-07-11T04:16:51","94,1"], [5817,"2020-07-11T04:16:54","94,11"], [5818,"2020-07-11T04:19:59","94,12"], [5819,"2020-07-11T04:20:05","94,14"], [5820,"2020-07-11T04:23:09","94,13"], [5821,"2020-07-11T04:23:34","94,15"], [5822,"2020-07-11T04:26:32","94,16"], [5823,"2020-07-11T04:26:35","94,18"], [5824,"2020-07-11T04:29:32","94,29"], [5825,"2020-07-11T04:29:38","94,31"], [5826,"2020-07-11T04:32:35","94,4"], [5827,"2020-07-11T04:32:47","94,37"], [5828,"2020-07-11T04:35:46","94,29"], [5829,"2020-07-11T04:35:49","94,3"], [5830,"2020-07-11T04:38:47","94,31"], [5831,"2020-07-11T04:38:50","94,33"], [5832,"2020-07-11T04:41:42","94,37"], [5833,"2020-07-11T04:41:54","94,39"], [5834,"2020-07-11T04:44:42","94,45"], [5835,"2020-07-11T04:45:20","94,5"], [5836,"2020-07-11T04:48:07","94,49"], [5837,"2020-07-11T04:48:32","94,51"], [5838,"2020-07-11T04:51:30","94,57"], [5839,"2020-07-11T04:51:40","94,6"], [5840,"2020-07-11T04:54:40","94,64"], [5841,"2020-07-11T04:54:43","94,66"], [5842,"2020-07-11T04:57:41","94,64"], [5843,"2020-07-11T04:57:48","94,6"], [5844,"2020-07-11T05:00:59","94,61"], [5845,"2020-07-11T05:01:02","94,62"], [5846,"2020-07-11T05:03:45","94,66"], [5847,"2020-07-11T05:04:07","94,68"], [5848,"2020-07-11T05:07:05","94,73"], [5849,"2020-07-11T05:07:08","94,72"], [5850,"2020-07-11T05:10:10","94,71"], [5851,"2020-07-11T05:10:13","94,73"], [5852,"2020-07-11T05:13:12","94,76"], [5853,"2020-07-11T05:13:15","94,75"], [5854,"2020-07-11T05:16:13","94,81"], [5855,"2020-07-11T05:16:22","94,8"], [5856,"2020-07-11T05:19:22","94,85"], [5857,"2020-07-11T05:19:25","94,84"], [5858,"2020-07-11T05:22:21","94,83"], [5859,"2020-07-11T05:22:28","94,81"], [5860,"2020-07-11T05:25:27","94,89"], [5861,"2020-07-11T05:25:30","94,86"], [5862,"2020-07-11T05:28:33","94,86"], [5863,"2020-07-11T05:28:36","94,89"], [5864,"2020-07-11T05:31:35","94,88"], [5865,"2020-07-11T05:31:41","94,9"], [5866,"2020-07-11T05:34:42","94,9"], [5867,"2020-07-11T05:34:45","94,92"], [5868,"2020-07-11T05:37:44","94,93"], [5869,"2020-07-11T05:37:50","94,91"], [5870,"2020-07-11T05:39:59","94,97"], [5871,"2020-07-11T05:40:57","94,95"], [5872,"2020-07-11T05:43:54","94,98"], [5873,"2020-07-11T05:43:57","94,97"], [5874,"2020-07-11T05:46:55","95,02"], [5875,"2020-07-11T05:46:58","94,99"], [5876,"2020-07-11T05:49:51","95,01"], [5877,"2020-07-11T05:50:10","95,04"], [5878,"2020-07-11T05:53:10","94,99"], [5879,"2020-07-11T05:53:33","95,01"], [5880,"2020-07-11T05:56:29","95,03"], [5881,"2020-07-11T05:56:35","95,04"], [5882,"2020-07-11T05:59:35","95,06"], [5883,"2020-07-11T05:59:38","95,08"], [5884,"2020-07-11T06:02:39","95,08"], [5885,"2020-07-11T06:02:42","95,06"], [5886,"2020-07-11T06:05:40","95,13"], [5887,"2020-07-11T06:05:43","95,11"], [5888,"2020-07-11T06:08:42","95,23"], [5889,"2020-07-11T06:08:45","95,21"], [5890,"2020-07-11T06:11:45","95,2"], [5891,"2020-07-11T06:12:15","95,19"], [5892,"2020-07-11T06:15:14","95,22"], [5893,"2020-07-11T06:15:20","95,24"], [5894,"2020-07-11T06:18:17","95,24"], [5895,"2020-07-11T06:18:26","95,25"], [5896,"2020-07-11T06:21:20","95,28"], [5897,"2020-07-11T06:21:26","95,3"], [5898,"2020-07-11T06:24:24","95,3"], [5899,"2020-07-11T06:24:37","95,27"], [5900,"2020-07-11T06:27:35","95,32"], [5901,"2020-07-11T06:27:39","95,29"], [5902,"2020-07-11T06:30:31","95,29"], [5903,"2020-07-11T06:30:42","95,27"], [5904,"2020-07-11T06:33:41","95,34"], [5905,"2020-07-11T06:33:47","95,32"], [5906,"2020-07-11T06:36:45","95,39"], [5907,"2020-07-11T06:36:48","95,35"], [5908,"2020-07-11T06:39:50","95,35"], [5909,"2020-07-11T06:39:53","95,38"], [5910,"2020-07-11T06:43:02","95,38"], [5911,"2020-07-11T06:43:08","95,36"], [5912,"2020-07-11T06:46:08","95,29"], [5913,"2020-07-11T06:46:11","95,31"], [5914,"2020-07-11T06:49:07","95,37"], [5915,"2020-07-11T06:49:11","95,33"], [5916,"2020-07-11T06:52:11","95,32"], [5917,"2020-07-11T06:52:20","95,34"], [5918,"2020-07-11T06:55:05","95,28"], [5919,"2020-07-11T06:55:24","95,25"], [5920,"2020-07-11T06:58:19","95,34"], [5921,"2020-07-11T06:58:28","95,36"], [5922,"2020-07-11T07:01:26","95,29"], [5923,"2020-07-11T07:01:29","95,33"], [5924,"2020-07-11T07:04:25","95,24"], [5925,"2020-07-11T07:04:40","95,26"], [5926,"2020-07-11T07:07:36","95,31"], [5927,"2020-07-11T07:07:45","95,29"], [5928,"2020-07-11T07:10:30","95,23"], [5929,"2020-07-11T07:11:06","95,21"], [5930,"2020-07-11T07:14:04","95,29"], [5931,"2020-07-11T07:14:07","95,27"], [5932,"2020-07-11T07:17:15","95,27"], [5933,"2020-07-11T07:17:18","95,29"], [5934,"2020-07-11T07:19:57","95,36"], [5935,"2020-07-11T07:20:19","95,33"], [5936,"2020-07-11T07:23:17","95,26"], [5937,"2020-07-11T07:23:21","95,29"], [5938,"2020-07-11T07:26:05","95,3"], [5939,"2020-07-11T07:26:39","95,32"], [5940,"2020-07-11T07:29:38","95,22"], [5941,"2020-07-11T07:29:41","95,24"], [5942,"2020-07-11T07:32:39","95,24"], [5943,"2020-07-11T07:32:42","95,26"], [5944,"2020-07-11T07:35:49","95,27"], [5945,"2020-07-11T07:35:55","95,25"], [5946,"2020-07-11T07:38:54","95,32"], [5947,"2020-07-11T07:38:59","95,35"], [5948,"2020-07-11T07:41:54","95,2"], [5949,"2020-07-11T07:42:00","95,19"], [5950,"2020-07-11T07:44:56","94,97"], [5951,"2020-07-11T07:45:07","94,98"], [5952,"2020-07-11T07:48:03","94,91"], [5953,"2020-07-11T07:48:12","94,93"], [5954,"2020-07-11T07:51:09","95,04"], [5955,"2020-07-11T07:51:15","95,01"], [5956,"2020-07-11T07:54:11","94,98"], [5957,"2020-07-11T07:54:20","94,97"], [5958,"2020-07-11T07:57:11","94,81"], [5959,"2020-07-11T07:57:21","94,74"], [5960,"2020-07-11T08:00:03","94,66"], [5961,"2020-07-11T08:00:27","94,68"], [5962,"2020-07-11T08:03:23","94,47"], [5963,"2020-07-11T08:03:27","94,44"], [5964,"2020-07-11T08:06:22","94,22"], [5965,"2020-07-11T08:06:33","94,18"], [5966,"2020-07-11T08:09:30","93,71"], [5967,"2020-07-11T08:09:35","93,68"], [5968,"2020-07-11T08:12:32","93,26"], [5969,"2020-07-11T08:12:36","93,21"], [5970,"2020-07-11T08:15:35","92,3"], [5971,"2020-07-11T08:15:39","92,28"], [5972,"2020-07-11T08:18:37","91,63"], [5973,"2020-07-11T08:18:41","91,61"], [5974,"2020-07-11T08:21:39","90,74"], [5975,"2020-07-11T08:21:42","90,75"], [5976,"2020-07-11T08:24:33","89,81"], [5977,"2020-07-11T08:24:44","89,87"], [5978,"2020-07-11T08:27:40","89,28"], [5979,"2020-07-11T08:27:51","89,3"], [5980,"2020-07-11T08:30:50","88,52"], [5981,"2020-07-11T08:30:53","88,46"], [5982,"2020-07-11T08:33:50","88,01"], [5983,"2020-07-11T08:33:56","88,03"], [5984,"2020-07-11T08:36:54","87,81"], [5985,"2020-07-11T08:36:58","87,83"], [5986,"2020-07-11T08:39:54","88,09"], [5987,"2020-07-11T08:40:00","88,1"], [5988,"2020-07-11T08:42:56","88,62"], [5989,"2020-07-11T08:43:02","88,58"], [5990,"2020-07-11T08:45:58","88,86"], [5991,"2020-07-11T08:46:03","88,9"], [5992,"2020-07-11T08:49:03","89,47"], [5993,"2020-07-11T08:49:13","89,51"], [5994,"2020-07-11T08:52:10","89,88"], [5995,"2020-07-11T08:52:14","89,9"], [5996,"2020-07-11T08:55:13","90,05"], [5997,"2020-07-11T08:55:23","90,08"], [5998,"2020-07-11T08:58:18","90,75"], [5999,"2020-07-11T08:58:24","90,85"], [6000,"2020-07-11T09:01:23","90,83"], [6001,"2020-07-11T09:01:26","90,8"], [6002,"2020-07-11T09:04:24","90,59"], [6003,"2020-07-11T09:04:44","90,6"], [6004,"2020-07-11T09:07:43","90,5"], [6005,"2020-07-11T09:07:46","90,52"], [6006,"2020-07-11T09:10:42","90,75"], [6007,"2020-07-11T09:10:46","90,68"], [6008,"2020-07-11T09:13:41","90,47"], [6009,"2020-07-11T09:13:51","90,49"], [6010,"2020-07-11T09:16:43","90,71"], [6011,"2020-07-11T09:16:53","90,73"], [6012,"2020-07-11T09:19:47","89,76"], [6013,"2020-07-11T09:19:56","89,69"], [6014,"2020-07-11T09:22:53","89,45"], [6015,"2020-07-11T09:22:59","89,47"], [6016,"2020-07-11T09:25:56","88,83"], [6017,"2020-07-11T09:26:09","88,8"], [6018,"2020-07-11T09:29:05","88,85"], [6019,"2020-07-11T09:29:09","88,78"], [6020,"2020-07-11T09:32:08","89,34"], [6021,"2020-07-11T09:32:14","89,38"], [6022,"2020-07-11T09:35:10","89,51"], [6023,"2020-07-11T09:35:15","89,64"], [6024,"2020-07-11T09:38:14","89,54"], [6025,"2020-07-11T09:38:17","89,42"], [6026,"2020-07-11T09:41:12","89,57"], [6027,"2020-07-11T09:41:25","89,71"], [6028,"2020-07-11T09:44:24","89,87"], [6029,"2020-07-11T09:44:33","89,89"], [6030,"2020-07-11T09:47:29","90,27"], [6031,"2020-07-11T09:47:34","90,26"], [6032,"2020-07-11T09:50:29","90,45"], [6033,"2020-07-11T09:50:34","90,41"], [6034,"2020-07-11T09:53:31","90,31"], [6035,"2020-07-11T09:53:35","90,26"], [6036,"2020-07-11T09:56:34","90,17"], [6037,"2020-07-11T09:56:37","90,07"], [6038,"2020-07-11T09:59:37","89,96"], [6039,"2020-07-11T09:59:43","89,99"], [6040,"2020-07-11T10:02:39","89,51"], [6041,"2020-07-11T10:02:43","89,68"], [6042,"2020-07-11T10:05:42","88,93"], [6043,"2020-07-11T10:05:49","89,03"], [6044,"2020-07-11T10:08:45","88,72"], [6045,"2020-07-11T10:08:54","88,89"], [6046,"2020-07-11T10:11:53","88,87"], [6047,"2020-07-11T10:11:56","88,8"], [6048,"2020-07-11T10:14:58","88,8"], [6049,"2020-07-11T10:15:06","88,71"], [6050,"2020-07-11T10:18:03","88,95"], [6051,"2020-07-11T10:18:07","88,89"], [6052,"2020-07-11T10:21:03","88,54"], [6053,"2020-07-11T10:21:07","88,39"], [6054,"2020-07-11T10:24:05","88,57"], [6055,"2020-07-11T10:24:08","88,49"], [6056,"2020-07-11T10:27:06","88,75"], [6057,"2020-07-11T10:27:09","88,5"], [6058,"2020-07-11T10:30:12","88,5"], [6059,"2020-07-11T10:30:18","88,27"], [6060,"2020-07-11T10:33:14","87,85"], [6061,"2020-07-11T10:33:18","87,68"], [6062,"2020-07-11T10:36:18","86,9"], [6063,"2020-07-11T10:36:21","86,97"], [6064,"2020-07-11T10:39:20","86,8"], [6065,"2020-07-11T10:39:26","86,76"], [6066,"2020-07-11T10:42:22","86,23"], [6067,"2020-07-11T10:42:27","86,52"], [6068,"2020-07-11T10:45:25","86,25"], [6069,"2020-07-11T10:45:28","86,29"], [6070,"2020-07-11T10:48:27","86,09"], [6071,"2020-07-11T10:48:32","86,19"], [6072,"2020-07-11T10:51:28","85,39"], [6073,"2020-07-11T10:51:32","85,35"], [6074,"2020-07-11T10:54:32","85,91"], [6075,"2020-07-11T10:54:37","85,55"], [6076,"2020-07-11T10:57:35","85,57"], [6077,"2020-07-11T10:57:38","85,6"], [6078,"2020-07-11T11:00:35","86,21"], [6079,"2020-07-11T11:00:47","85,74"], [6080,"2020-07-11T11:03:33","85,26"], [6081,"2020-07-11T11:03:49","85,29"], [6082,"2020-07-11T11:06:44","85,36"], [6083,"2020-07-11T11:06:50","85,08"], [6084,"2020-07-11T11:09:42","85,49"], [6085,"2020-07-11T11:09:52","85,54"], [6086,"2020-07-11T11:12:50","85,69"], [6087,"2020-07-11T11:13:04","85,96"], [6088,"2020-07-11T11:15:54","85,38"], [6089,"2020-07-11T11:16:05","85,4"], [6090,"2020-07-11T11:18:53","85,3"], [6091,"2020-07-11T11:19:07","85,34"], [6092,"2020-07-11T11:22:04","85,08"], [6093,"2020-07-11T11:22:08","85,12"], [6094,"2020-07-11T11:25:01","85,82"], [6095,"2020-07-11T11:25:09","85,31"], [6096,"2020-07-11T11:28:04","85,2"], [6097,"2020-07-11T11:28:16","85,45"], [6098,"2020-07-11T11:31:13","85,52"], [6099,"2020-07-11T11:31:20","85,55"], [6100,"2020-07-11T11:34:16","85,21"], [6101,"2020-07-11T11:34:20","85,16"], [6102,"2020-07-11T11:37:19","85,52"], [6103,"2020-07-11T11:37:26","85,63"], [6104,"2020-07-11T11:40:25","85,62"], [6105,"2020-07-11T11:40:30","85,71"], [6106,"2020-07-11T11:43:28","86,1"], [6107,"2020-07-11T11:43:31","86,2"], [6108,"2020-07-11T11:46:28","85,89"], [6109,"2020-07-11T11:46:33","85,99"], [6110,"2020-07-11T11:49:26","85,68"], [6111,"2020-07-11T11:49:36","85,7"], [6112,"2020-07-11T11:52:28","86,05"], [6113,"2020-07-11T11:52:39","86,08"], [6114,"2020-07-11T11:55:37","86,34"], [6115,"2020-07-11T11:55:45","86,21"], [6116,"2020-07-11T11:58:44","85,84"], [6117,"2020-07-11T11:58:48","85,79"], [6118,"2020-07-11T12:01:44","85,66"], [6119,"2020-07-11T12:01:49","85,69"], [6120,"2020-07-11T12:04:43","85,43"], [6121,"2020-07-11T12:04:51","85,5"], [6122,"2020-07-11T12:07:44","85,54"], [6123,"2020-07-11T12:07:54","85,79"], [6124,"2020-07-11T12:10:53","85,7"], [6125,"2020-07-11T12:10:58","85,71"], [6126,"2020-07-11T12:13:47","85,66"], [6127,"2020-07-11T12:14:00","85,63"], [6128,"2020-07-11T12:17:00","86,14"], [6129,"2020-07-11T12:17:07","86,18"], [6130,"2020-07-11T12:20:06","85,74"], [6131,"2020-07-11T12:20:09","85,63"], [6132,"2020-07-11T12:23:07","85,31"], [6133,"2020-07-11T12:23:13","85,38"], [6134,"2020-07-11T12:26:12","84,27"], [6135,"2020-07-11T12:26:15","84,41"], [6136,"2020-07-11T12:29:13","84,83"], [6137,"2020-07-11T12:29:16","84,69"], [6138,"2020-07-11T12:32:13","83,62"], [6139,"2020-07-11T12:32:18","83,82"], [6140,"2020-07-11T12:35:18","83,74"], [6141,"2020-07-11T12:35:21","83,63"], [6142,"2020-07-11T12:38:20","84,02"], [6143,"2020-07-11T12:38:23","83,98"], [6144,"2020-07-11T12:41:20","84,24"], [6145,"2020-07-11T12:41:24","84,13"], [6146,"2020-07-11T12:44:23","83,82"], [6147,"2020-07-11T12:44:27","83,91"], [6148,"2020-07-11T12:47:26","83,41"], [6149,"2020-07-11T12:47:29","83,58"], [6150,"2020-07-11T12:50:24","83,37"], [6151,"2020-07-11T12:50:31","83,35"], [6152,"2020-07-11T12:53:30","83,21"], [6153,"2020-07-11T12:53:33","83,24"], [6154,"2020-07-11T12:56:32","83,69"], [6155,"2020-07-11T12:56:35","83,76"], [6156,"2020-07-11T12:59:30","84,26"], [6157,"2020-07-11T12:59:36","84,16"], [6158,"2020-07-11T13:02:32","84,17"], [6159,"2020-07-11T13:02:43","83,57"], [6160,"2020-07-11T13:05:44","83,57"], [6161,"2020-07-11T13:05:47","83,65"], [6162,"2020-07-11T13:08:40","83,02"], [6163,"2020-07-11T13:08:49","83,07"], [6164,"2020-07-11T13:11:48","82,84"], [6165,"2020-07-11T13:11:51","82,71"], [6166,"2020-07-11T13:14:51","82,76"], [6167,"2020-07-11T13:14:57","82,82"], [6168,"2020-07-11T13:17:54","83,15"], [6169,"2020-07-11T13:17:57","83,12"], [6170,"2020-07-11T13:20:54","82,75"], [6171,"2020-07-11T13:20:58","82,73"], [6172,"2020-07-11T13:23:45","83,9"], [6173,"2020-07-11T13:24:01","83,22"], [6174,"2020-07-11T13:26:58","83,8"], [6175,"2020-07-11T13:27:02","83,61"], [6176,"2020-07-11T13:30:01","83,48"], [6177,"2020-07-11T13:30:05","83,68"], [6178,"2020-07-11T13:33:03","83,59"], [6179,"2020-07-11T13:33:06","83,49"], [6180,"2020-07-11T13:35:55","83,34"], [6181,"2020-07-11T13:36:11","83,74"], [6182,"2020-07-11T13:38:55","83,11"], [6183,"2020-07-11T13:39:12","83,17"], [6184,"2020-07-11T13:42:12","83,73"], [6185,"2020-07-11T13:42:17","83,61"], [6186,"2020-07-11T13:45:13","83,26"], [6187,"2020-07-11T13:45:18","83,37"], [6188,"2020-07-11T13:48:18","83,83"], [6189,"2020-07-11T13:48:22","83,82"], [6190,"2020-07-11T13:51:20","83,25"], [6191,"2020-07-11T13:51:24","83,06"], [6192,"2020-07-11T13:54:23","83,67"], [6193,"2020-07-11T13:54:26","83,63"], [6194,"2020-07-11T13:57:25","84,68"], [6195,"2020-07-11T13:57:28","84,59"], [6196,"2020-07-11T14:00:20","84,42"], [6197,"2020-07-11T14:00:29","84,48"], [6198,"2020-07-11T14:03:22","84,73"], [6199,"2020-07-11T14:03:33","84,71"], [6200,"2020-07-11T14:06:31","84,89"], [6201,"2020-07-11T14:06:39","84,75"], [6202,"2020-07-11T14:09:39","84,41"], [6203,"2020-07-11T14:09:55","84,51"], [6204,"2020-07-11T14:12:54","84,26"], [6205,"2020-07-11T14:12:58","84,39"], [6206,"2020-07-11T14:15:56","84,39"], [6207,"2020-07-11T14:15:59","84,21"], [6208,"2020-07-11T14:18:56","83,72"], [6209,"2020-07-11T14:19:00","83,75"], [6210,"2020-07-11T14:21:49","84,11"], [6211,"2020-07-11T14:22:07","83,59"], [6212,"2020-07-11T14:25:14","83,59"], [6213,"2020-07-11T14:25:17","83,57"], [6214,"2020-07-11T14:28:16","83,59"], [6215,"2020-07-11T14:28:19","83,64"], [6216,"2020-07-11T14:31:19","83,19"], [6217,"2020-07-11T14:31:22","83,24"], [6218,"2020-07-11T14:34:17","83,83"], [6219,"2020-07-11T14:34:23","83,67"], [6220,"2020-07-11T14:37:19","83,56"], [6221,"2020-07-11T14:37:24","83,47"], [6222,"2020-07-11T14:40:12","83,82"], [6223,"2020-07-11T14:40:28","83,76"], [6224,"2020-07-11T14:43:28","83,82"], [6225,"2020-07-11T14:43:32","83,85"], [6226,"2020-07-11T14:46:32","83,47"], [6227,"2020-07-11T14:46:35","83,42"], [6228,"2020-07-11T14:49:32","82,55"], [6229,"2020-07-11T14:49:36","82,49"], [6230,"2020-07-11T14:52:36","82,17"], [6231,"2020-07-11T14:52:39","82,28"], [6232,"2020-07-11T14:55:36","82,05"], [6233,"2020-07-11T14:55:40","82,02"], [6234,"2020-07-11T14:58:32","81,76"], [6235,"2020-07-11T14:58:45","81,64"], [6236,"2020-07-11T15:01:40","81,64"], [6237,"2020-07-11T15:01:58","81,62"], [6238,"2020-07-11T15:04:55","81,26"], [6239,"2020-07-11T15:04:59","81,16"], [6240,"2020-07-11T15:07:57","81,69"], [6241,"2020-07-11T15:08:00","81,61"], [6242,"2020-07-11T15:10:59","82,54"], [6243,"2020-07-11T15:11:05","82,49"], [6244,"2020-07-11T15:14:02","82,88"], [6245,"2020-07-11T15:14:07","82,95"], [6246,"2020-07-11T15:17:06","83,19"], [6247,"2020-07-11T15:17:11","83,2"], [6248,"2020-07-11T15:20:07","83,54"], [6249,"2020-07-11T15:20:17","83,42"], [6250,"2020-07-11T15:23:03","82,66"], [6251,"2020-07-11T15:23:20","82,79"], [6252,"2020-07-11T15:26:19","83,13"], [6253,"2020-07-11T15:26:25","83,17"], [6254,"2020-07-11T15:29:17","83,62"], [6255,"2020-07-11T15:29:29","83,65"], [6256,"2020-07-11T15:32:29","82,96"], [6257,"2020-07-11T15:32:32","82,85"], [6258,"2020-07-11T15:35:25","83,29"], [6259,"2020-07-11T15:35:37","83,36"], [6260,"2020-07-11T15:38:35","84,16"], [6261,"2020-07-11T15:38:41","84,19"], [6262,"2020-07-11T15:41:34","84,19"], [6263,"2020-07-11T15:41:42","84,09"], [6264,"2020-07-11T15:44:42","83,58"], [6265,"2020-07-11T15:44:45","83,64"], [6266,"2020-07-11T15:47:42","84,33"], [6267,"2020-07-11T15:47:46","84,41"], [6268,"2020-07-11T15:50:43","84,74"], [6269,"2020-07-11T15:50:46","84,68"], [6270,"2020-07-11T15:53:44","85,12"], [6271,"2020-07-11T15:53:47","85,14"], [6272,"2020-07-11T15:56:46","84,77"], [6273,"2020-07-11T15:56:53","84,67"], [6274,"2020-07-11T15:59:52","85,33"], [6275,"2020-07-11T15:59:58","85,39"], [6276,"2020-07-11T16:02:54","85,72"], [6277,"2020-07-11T16:02:58","85,67"], [6278,"2020-07-11T16:06:00","85,68"], [6279,"2020-07-11T16:06:03","85,75"], [6280,"2020-07-11T16:09:01","86,52"], [6281,"2020-07-11T16:09:04","86,47"], [6282,"2020-07-11T16:12:04","85,72"], [6283,"2020-07-11T16:12:08","85,68"], [6284,"2020-07-11T16:15:05","85,69"], [6285,"2020-07-11T16:15:16","85,71"], [6286,"2020-07-11T16:18:15","85,18"], [6287,"2020-07-11T16:18:18","85,24"], [6288,"2020-07-11T16:21:16","85,62"], [6289,"2020-07-11T16:21:21","85,56"], [6290,"2020-07-11T16:24:20","85,73"], [6291,"2020-07-11T16:24:25","85,74"], [6292,"2020-07-11T16:27:22","85,2"], [6293,"2020-07-11T16:27:29","85,24"], [6294,"2020-07-11T16:30:27","85,53"], [6295,"2020-07-11T16:30:30","85,56"], [6296,"2020-07-11T16:33:22","85,31"], [6297,"2020-07-11T16:33:32","85,29"], [6298,"2020-07-11T16:36:30","85,48"], [6299,"2020-07-11T16:36:36","85,57"], [6300,"2020-07-11T16:39:35","85,46"], [6301,"2020-07-11T16:39:39","85,48"], [6302,"2020-07-11T16:42:33","85,72"], [6303,"2020-07-11T16:42:41","85,76"], [6304,"2020-07-11T16:45:31","85,47"], [6305,"2020-07-11T16:45:46","85,49"], [6306,"2020-07-11T16:48:40","85,45"], [6307,"2020-07-11T16:48:53","85,59"], [6308,"2020-07-11T16:51:53","84,95"], [6309,"2020-07-11T16:51:59","84,94"], [6310,"2020-07-11T16:54:56","85,04"], [6311,"2020-07-11T16:55:00","85,06"], [6312,"2020-07-11T16:57:57","85,3"], [6313,"2020-07-11T16:58:05","85,33"], [6314,"2020-07-11T17:01:03","84,84"], [6315,"2020-07-11T17:01:08","84,8"], [6316,"2020-07-11T17:04:07","85,18"], [6317,"2020-07-11T17:04:13","85,16"], [6318,"2020-07-11T17:07:12","85,32"], [6319,"2020-07-11T17:07:16","85,35"], [6320,"2020-07-11T17:10:12","85,42"], [6321,"2020-07-11T17:10:19","85,49"], [6322,"2020-07-11T17:13:17","86,04"], [6323,"2020-07-11T17:13:22","86"], [6324,"2020-07-11T17:16:21","86,18"], [6325,"2020-07-11T17:16:26","86,15"], [6326,"2020-07-11T17:19:22","86,3"], [6327,"2020-07-11T17:19:34","86,22"], [6328,"2020-07-11T17:22:28","86,26"], [6329,"2020-07-11T17:22:46","86,48"], [6330,"2020-07-11T17:25:45","86,32"], [6331,"2020-07-11T17:25:58","86,34"], [6332,"2020-07-11T17:28:58","86,64"], [6333,"2020-07-11T17:29:08","86,65"], [6334,"2020-07-11T17:32:07","86,83"], [6335,"2020-07-11T17:32:10","86,84"], [6336,"2020-07-11T17:35:08","86,95"], [6337,"2020-07-11T17:35:11","87"], [6338,"2020-07-11T17:38:02","87,12"], [6339,"2020-07-11T17:38:15","87,13"], [6340,"2020-07-11T17:41:15","87,3"], [6341,"2020-07-11T17:41:18","87,26"], [6342,"2020-07-11T17:44:14","87,32"], [6343,"2020-07-11T17:44:18","87,37"], [6344,"2020-07-11T17:47:16","87,48"], [6345,"2020-07-11T17:47:21","87,54"], [6346,"2020-07-11T17:50:20","87,56"], [6347,"2020-07-11T17:50:23","87,6"], [6348,"2020-07-11T17:53:19","87,86"], [6349,"2020-07-11T17:53:37","87,84"], [6350,"2020-07-11T17:56:36","88,09"], [6351,"2020-07-11T17:56:44","88,07"], [6352,"2020-07-11T17:59:43","88,07"], [6353,"2020-07-11T17:59:52","88,08"], [6354,"2020-07-11T18:02:51","88,28"], [6355,"2020-07-11T18:02:55","88,25"], [6356,"2020-07-11T18:05:42","88,43"], [6357,"2020-07-11T18:05:57","88,46"], [6358,"2020-07-11T18:08:42","88,5"], [6359,"2020-07-11T18:08:57","88,52"], [6360,"2020-07-11T18:11:47","88,63"], [6361,"2020-07-11T18:12:07","88,62"], [6362,"2020-07-11T18:14:54","88,78"], [6363,"2020-07-11T18:15:12","88,81"], [6364,"2020-07-11T18:18:04","88,97"], [6365,"2020-07-11T18:18:13","88,95"], [6366,"2020-07-11T18:21:08","89,11"], [6367,"2020-07-11T18:21:15","89,15"], [6368,"2020-07-11T18:24:12","89,2"], [6369,"2020-07-11T18:24:20","89,22"], [6370,"2020-07-11T18:27:12","89,43"], [6371,"2020-07-11T18:27:23","89,51"], [6372,"2020-07-11T18:30:23","89,62"], [6373,"2020-07-11T18:30:33","89,67"], [6374,"2020-07-11T18:33:30","89,81"], [6375,"2020-07-11T18:33:35","89,78"], [6376,"2020-07-11T18:36:26","89,94"], [6377,"2020-07-11T18:36:37","89,95"], [6378,"2020-07-11T18:39:30","90,13"], [6379,"2020-07-11T18:39:37","90,16"], [6380,"2020-07-11T18:42:33","90,3"], [6381,"2020-07-11T18:42:41","90,28"], [6382,"2020-07-11T18:45:41","90,39"], [6383,"2020-07-11T18:45:56","90,43"], [6384,"2020-07-11T18:48:52","90,73"], [6385,"2020-07-11T18:48:59","90,71"], [6386,"2020-07-11T18:52:23","90,72"], [6387,"2020-07-11T18:52:28","90,74"], [6388,"2020-07-11T18:55:26","90,88"], [6389,"2020-07-11T18:55:29","90,86"], [6390,"2020-07-11T18:58:27","91,04"], [6391,"2020-07-11T18:58:35","91,01"], [6392,"2020-07-11T19:01:34","91,2"], [6393,"2020-07-11T19:01:39","91,14"], [6394,"2020-07-11T19:04:32","91,42"], [6395,"2020-07-11T19:04:39","91,4"], [6396,"2020-07-11T19:07:38","91,47"], [6397,"2020-07-11T19:07:43","91,46"], [6398,"2020-07-11T19:10:40","91,63"], [6399,"2020-07-11T19:10:44","91,64"], [6400,"2020-07-11T19:13:26","91,77"], [6401,"2020-07-11T19:13:45","91,72"], [6402,"2020-07-11T19:16:41","91,86"], [6403,"2020-07-11T19:16:47","91,88"], [6404,"2020-07-11T19:19:40","91,97"], [6405,"2020-07-11T19:19:49","91,95"], [6406,"2020-07-11T19:22:49","92,28"], [6407,"2020-07-11T19:22:53","92,27"], [6408,"2020-07-11T19:25:48","92,38"], [6409,"2020-07-11T19:25:55","92,36"], [6410,"2020-07-11T19:28:52","92,49"], [6411,"2020-07-11T19:29:02","92,47"], [6412,"2020-07-11T19:32:01","92,5"], [6413,"2020-07-11T19:32:09","92,54"], [6414,"2020-07-11T19:34:57","92,62"], [6415,"2020-07-11T19:35:10","92,58"], [6416,"2020-07-11T19:38:07","92,7"], [6417,"2020-07-11T19:38:10","92,69"], [6418,"2020-07-11T19:41:06","92,83"], [6419,"2020-07-11T19:41:14","92,78"], [6420,"2020-07-11T19:44:10","92,9"], [6421,"2020-07-11T19:44:19","92,88"], [6422,"2020-07-11T19:47:16","93,03"], [6423,"2020-07-11T19:47:33","92,98"], [6424,"2020-07-11T19:50:33","92,97"], [6425,"2020-07-11T19:50:39","92,99"], [6426,"2020-07-11T19:53:33","93,17"], [6427,"2020-07-11T19:53:43","93,12"], [6428,"2020-07-11T19:56:36","93,17"], [6429,"2020-07-11T19:56:44","93,15"], [6430,"2020-07-11T19:59:43","93,22"], [6431,"2020-07-11T19:59:49","93,21"], [6432,"2020-07-11T20:02:37","93,42"], [6433,"2020-07-11T20:02:50","93,4"], [6434,"2020-07-11T20:05:46","93,42"], [6435,"2020-07-11T20:05:53","93,44"], [6436,"2020-07-11T20:08:50","93,54"], [6437,"2020-07-11T20:09:16","93,52"], [6438,"2020-07-11T20:12:12","93,53"], [6439,"2020-07-11T20:12:23","93,55"], [6440,"2020-07-11T20:15:20","93,64"], [6441,"2020-07-11T20:15:27","93,68"], [6442,"2020-07-11T20:18:18","93,74"], [6443,"2020-07-11T20:18:46","93,76"], [6444,"2020-07-11T20:21:57","93,76"], [6445,"2020-07-11T20:22:00","93,78"], [6446,"2020-07-11T20:24:47","93,96"], [6447,"2020-07-11T20:25:01","93,97"], [6448,"2020-07-11T20:27:57","93,97"], [6449,"2020-07-11T20:28:11","93,93"], [6450,"2020-07-11T20:31:04","94,1"], [6451,"2020-07-11T20:31:12","94,08"], [6452,"2020-07-11T20:34:16","94,08"], [6453,"2020-07-11T20:34:22","94,12"], [6454,"2020-07-11T20:37:23","94,12"], [6455,"2020-07-11T20:37:33","94,25"], [6456,"2020-07-11T20:40:35","94,25"], [6457,"2020-07-11T20:40:41","94,28"], [6458,"2020-07-11T20:43:36","94,26"], [6459,"2020-07-11T20:43:42","94,32"], [6460,"2020-07-11T20:46:38","94,22"], [6461,"2020-07-11T20:46:43","94,26"], [6462,"2020-07-11T20:49:36","94,27"], [6463,"2020-07-11T20:49:46","94,32"], [6464,"2020-07-11T20:52:44","94,42"], [6465,"2020-07-11T20:52:50","94,46"], [6466,"2020-07-11T20:55:53","94,45"], [6467,"2020-07-11T20:55:57","94,42"], [6468,"2020-07-11T20:58:52","94,5"], [6469,"2020-07-11T20:58:57","94,45"], [6470,"2020-07-11T20:59:38","94,48"], [6471,"2020-07-11T21:01:50","94,44"], [6472,"2020-07-11T21:02:07","94,49"], [6473,"2020-07-11T21:05:02","94,49"], [6474,"2020-07-11T21:05:07","94,51"], [6475,"2020-07-11T21:08:06","94,6"], [6476,"2020-07-11T21:08:10","94,61"], [6477,"2020-07-11T21:11:17","94,61"], [6478,"2020-07-11T21:11:21","94,58"], [6479,"2020-07-11T21:14:14","94,64"], [6480,"2020-07-11T21:14:36","94,62"], [6481,"2020-07-11T21:17:30","94,69"], [6482,"2020-07-11T21:17:40","94,71"], [6483,"2020-07-11T21:20:31","94,85"], [6484,"2020-07-11T21:20:41","94,87"], [6485,"2020-07-11T21:23:38","94,87"], [6486,"2020-07-11T21:23:43","94,89"], [6487,"2020-07-11T21:26:47","94,89"], [6488,"2020-07-11T21:26:57","94,9"], [6489,"2020-07-11T21:29:54","94,93"], [6490,"2020-07-11T21:30:02","94,92"], [6491,"2020-07-11T21:33:06","94,93"], [6492,"2020-07-11T21:33:14","94,95"], [6493,"2020-07-11T21:36:10","95,01"], [6494,"2020-07-11T21:36:19","95"], [6495,"2020-07-11T21:39:19","94,96"], [6496,"2020-07-11T21:39:36","94,98"], [6497,"2020-07-11T21:42:29","95,06"], [6498,"2020-07-11T21:42:38","95,04"], [6499,"2020-07-11T21:45:34","95,17"], [6500,"2020-07-11T21:45:50","95,16"], [6501,"2020-07-11T21:48:31","95,08"], [6502,"2020-07-11T21:48:56","95,09"], [6503,"2020-07-11T21:51:49","95,13"], [6504,"2020-07-11T21:52:05","95,11"], [6505,"2020-07-11T21:55:02","95,22"], [6506,"2020-07-11T21:55:06","95,2"], [6507,"2020-07-11T21:58:05","95,14"], [6508,"2020-07-11T21:58:09","95,17"], [6509,"2020-07-11T22:01:07","95,31"], [6510,"2020-07-11T22:01:10","95,26"], [6511,"2020-07-11T22:04:09","95,25"], [6512,"2020-07-11T22:04:12","95,22"], [6513,"2020-07-11T22:07:00","95,27"], [6514,"2020-07-11T22:07:13","95,24"], [6515,"2020-07-11T22:10:12","95,35"], [6516,"2020-07-11T22:10:18","95,41"], [6517,"2020-07-11T22:13:01","95,37"], [6518,"2020-07-11T22:13:20","95,39"], [6519,"2020-07-11T22:16:09","95,39"], [6520,"2020-07-11T22:16:26","95,41"], [6521,"2020-07-11T22:19:22","95,41"], [6522,"2020-07-11T22:19:26","95,38"], [6523,"2020-07-11T22:22:04","95,4"], [6524,"2020-07-11T22:22:31","95,45"], [6525,"2020-07-11T22:25:30","95,55"], [6526,"2020-07-11T22:25:34","95,5"], [6527,"2020-07-11T22:28:30","95,47"], [6528,"2020-07-11T22:28:42","95,45"], [6529,"2020-07-11T22:31:40","95,47"], [6530,"2020-07-11T22:31:49","95,48"], [6531,"2020-07-11T22:34:29","95,55"], [6532,"2020-07-11T22:34:53","95,59"], [6533,"2020-07-11T22:37:48","95,58"], [6534,"2020-07-11T22:38:06","95,54"], [6535,"2020-07-11T22:41:05","95,56"], [6536,"2020-07-11T22:41:13","95,6"], [6537,"2020-07-11T22:44:30","95,61"], [6538,"2020-07-11T22:44:35","95,58"], [6539,"2020-07-11T22:47:31","95,57"], [6540,"2020-07-11T22:47:36","95,56"], [6541,"2020-07-11T22:50:29","95,63"], [6542,"2020-07-11T22:50:37","95,62"], [6543,"2020-07-11T22:53:25","95,61"], [6544,"2020-07-11T22:53:46","95,65"], [6545,"2020-07-11T22:56:59","95,64"], [6546,"2020-07-11T22:57:05","95,63"], [6547,"2020-07-11T23:00:00","95,62"], [6548,"2020-07-11T23:00:06","95,61"], [6549,"2020-07-11T23:02:32","95,71"], [6550,"2020-07-11T23:03:06","95,72"], [6551,"2020-07-11T23:05:34","95,71"], [6552,"2020-07-11T23:06:08","95,69"], [6553,"2020-07-11T23:09:03","95,73"], [6554,"2020-07-11T23:09:11","95,71"], [6555,"2020-07-11T23:12:08","95,73"], [6556,"2020-07-11T23:12:13","95,76"], [6557,"2020-07-11T23:15:06","95,74"], [6558,"2020-07-11T23:15:17","95,72"], [6559,"2020-07-11T23:18:11","95,78"], [6560,"2020-07-11T23:18:24","95,79"], [6561,"2020-07-11T23:21:08","95,75"], [6562,"2020-07-11T23:21:33","95,78"], [6563,"2020-07-11T23:24:16","95,75"], [6564,"2020-07-11T23:24:37","95,74"], [6565,"2020-07-11T23:27:36","95,72"], [6566,"2020-07-11T23:28:00","95,71"], [6567,"2020-07-11T23:30:59","95,74"], [6568,"2020-07-11T23:31:08","95,73"], [6569,"2020-07-11T23:34:05","95,72"], [6570,"2020-07-11T23:34:13","95,75"], [6571,"2020-07-11T23:36:57","95,78"], [6572,"2020-07-11T23:37:22","95,76"], [6573,"2020-07-11T23:40:15","95,76"], [6574,"2020-07-11T23:40:29","95,78"], [6575,"2020-07-11T23:43:25","95,78"], [6576,"2020-07-11T23:43:35","95,76"], [6577,"2020-07-11T23:46:32","95,76"], [6578,"2020-07-11T23:46:39","95,74"], [6579,"2020-07-11T23:49:33","95,78"], [6580,"2020-07-11T23:49:43","95,76"], [6581,"2020-07-11T23:52:42","95,77"], [6582,"2020-07-11T23:52:49","95,8"], [6583,"2020-07-11T23:55:58","95,79"], [6584,"2020-07-11T23:56:01","95,81"], [6585,"2020-07-11T23:58:59","95,76"], [6586,"2020-07-11T23:59:04","95,78"], [6587,"2020-08-11T00:02:00","95,79"], [6588,"2020-08-11T00:02:06","95,8"], [6589,"2020-08-11T00:04:56","95,78"], [6590,"2020-08-11T00:05:12","95,76"], [6591,"2020-08-11T00:08:10","95,81"], [6592,"2020-08-11T00:08:13","95,78"], [6593,"2020-08-11T00:11:16","95,78"], [6594,"2020-08-11T00:11:22","95,82"], [6595,"2020-08-11T00:14:40","95,81"], [6596,"2020-08-11T00:15:06","95,79"], [6597,"2020-08-11T00:17:56","95,77"], [6598,"2020-08-11T00:18:09","95,75"], [6599,"2020-08-11T00:21:08","95,8"], [6600,"2020-08-11T00:21:41","95,83"], [6601,"2020-08-11T00:24:38","95,75"], [6602,"2020-08-11T00:24:44","95,73"], [6603,"2020-08-11T00:27:58","95,74"], [6604,"2020-08-11T00:28:10","95,79"], [6605,"2020-08-11T00:31:05","95,72"], [6606,"2020-08-11T00:31:13","95,74"], [6607,"2020-08-11T00:34:17","95,73"], [6608,"2020-08-11T00:34:20","95,76"], [6609,"2020-08-11T00:37:14","95,72"], [6610,"2020-08-11T00:37:24","95,74"], [6611,"2020-08-11T00:40:25","95,75"], [6612,"2020-08-11T00:40:28","95,76"], [6613,"2020-08-11T00:43:17","95,76"], [6614,"2020-08-11T00:43:29","95,74"], [6615,"2020-08-11T00:46:23","95,75"], [6616,"2020-08-11T00:46:41","95,76"], [6617,"2020-08-11T00:49:41","95,76"], [6618,"2020-08-11T00:50:06","95,72"], [6619,"2020-08-11T00:53:06","95,78"], [6620,"2020-08-11T00:53:12","95,77"], [6621,"2020-08-11T00:56:19","95,78"], [6622,"2020-08-11T00:56:30","95,8"], [6623,"2020-08-11T00:59:28","95,74"], [6624,"2020-08-11T00:59:31","95,76"], [6625,"2020-08-11T01:02:52","95,76"], [6626,"2020-08-11T01:03:13","95,74"], [6627,"2020-08-11T01:06:10","95,74"], [6628,"2020-08-11T01:06:20","95,76"], [6629,"2020-08-11T01:09:17","95,78"], [6630,"2020-08-11T01:09:21","95,81"], [6631,"2020-08-11T01:12:05","95,78"], [6632,"2020-08-11T01:12:24","95,76"], [6633,"2020-08-11T01:15:11","95,8"], [6634,"2020-08-11T01:15:26","95,81"], [6635,"2020-08-11T01:18:15","95,81"], [6636,"2020-08-11T01:18:34","95,77"], [6637,"2020-08-11T01:21:31","95,82"], [6638,"2020-08-11T01:21:39","95,83"], [6639,"2020-08-11T01:24:45","95,82"], [6640,"2020-08-11T01:24:48","95,8"], [6641,"2020-08-11T01:27:42","95,81"], [6642,"2020-08-11T01:27:53","95,82"], [6643,"2020-08-11T01:30:47","95,84"], [6644,"2020-08-11T01:30:54","95,87"], [6645,"2020-08-11T01:34:01","95,88"], [6646,"2020-08-11T01:34:04","95,85"], [6647,"2020-08-11T01:37:18","95,85"], [6648,"2020-08-11T01:37:24","95,87"], [6649,"2020-08-11T01:40:21","95,87"], [6650,"2020-08-11T01:40:24","95,89"], [6651,"2020-08-11T01:43:23","95,92"], [6652,"2020-08-11T01:43:28","95,91"], [6653,"2020-08-11T01:46:27","95,92"], [6654,"2020-08-11T01:46:32","95,89"], [6655,"2020-08-11T01:49:31","95,87"], [6656,"2020-08-11T01:49:34","95,91"], [6657,"2020-08-11T01:52:43","95,91"], [6658,"2020-08-11T01:52:50","95,93"], [6659,"2020-08-11T01:55:37","95,99"], [6660,"2020-08-11T01:55:58","96,03"], [6661,"2020-08-11T01:58:49","95,96"], [6662,"2020-08-11T01:59:00","95,95"], [6663,"2020-08-11T02:01:57","95,81"], [6664,"2020-08-11T02:02:06","95,77"], [6665,"2020-08-11T02:04:59","95,91"], [6666,"2020-08-11T02:05:07","95,92"], [6667,"2020-08-11T02:08:07","95,91"], [6668,"2020-08-11T02:08:14","95,93"], [6669,"2020-08-11T02:11:06","95,95"], [6670,"2020-08-11T02:11:20","95,96"], [6671,"2020-08-11T02:14:10","96,03"], [6672,"2020-08-11T02:14:23","96,01"], [6673,"2020-08-11T02:17:23","96,11"], [6674,"2020-08-11T02:17:27","96,08"], [6675,"2020-08-11T02:20:01","96,18"], [6676,"2020-08-11T02:20:52","96,17"], [6677,"2020-08-11T02:23:47","96,22"], [6678,"2020-08-11T02:23:52","96,2"], [6679,"2020-08-11T02:26:31","96,24"], [6680,"2020-08-11T02:26:56","96,23"], [6681,"2020-08-11T02:29:48","96,31"], [6682,"2020-08-11T02:29:58","96,33"], [6683,"2020-08-11T02:32:56","96,39"], [6684,"2020-08-11T02:33:01","96,37"], [6685,"2020-08-11T02:35:58","96,41"], [6686,"2020-08-11T02:36:07","96,43"], [6687,"2020-08-11T02:39:05","96,45"], [6688,"2020-08-11T02:39:09","96,47"], [6689,"2020-08-11T02:42:17","96,47"], [6690,"2020-08-11T02:42:34","96,45"], [6691,"2020-08-11T02:45:33","96,53"], [6692,"2020-08-11T02:45:36","96,51"], [6693,"2020-08-11T02:48:33","96,57"], [6694,"2020-08-11T02:48:47","96,56"], [6695,"2020-08-11T02:51:44","96,61"], [6696,"2020-08-11T02:51:51","96,63"], [6697,"2020-08-11T02:54:50","96,61"], [6698,"2020-08-11T02:54:55","96,64"], [6699,"2020-08-11T02:57:51","96,65"], [6700,"2020-08-11T02:57:58","96,68"], [6701,"2020-08-11T03:01:09","96,68"], [6702,"2020-08-11T03:01:15","96,71"], [6703,"2020-08-11T03:04:12","96,76"], [6704,"2020-08-11T03:04:18","96,74"], [6705,"2020-08-11T03:07:06","96,76"], [6706,"2020-08-11T03:07:19","96,78"], [6707,"2020-08-11T03:10:16","96,8"], [6708,"2020-08-11T03:10:37","96,82"], [6709,"2020-08-11T03:13:39","96,83"], [6710,"2020-08-11T03:13:45","96,85"], [6711,"2020-08-11T03:17:03","96,86"], [6712,"2020-08-11T03:17:06","96,9"], [6713,"2020-08-11T03:20:46","96,9"], [6714,"2020-08-11T03:21:00","96,93"], [6715,"2020-08-11T03:23:53","96,95"], [6716,"2020-08-11T03:24:15","96,96"], [6717,"2020-08-11T03:27:06","97"], [6718,"2020-08-11T03:27:18","97,02"], [6719,"2020-08-11T03:30:15","97,02"], [6720,"2020-08-11T03:30:20","97"], [6721,"2020-08-11T03:33:14","97,05"], [6722,"2020-08-11T03:33:21","97,03"], [6723,"2020-08-11T03:35:50","97,07"], [6724,"2020-08-11T03:36:27","97,04"], [6725,"2020-08-11T03:39:25","97,06"], [6726,"2020-08-11T03:39:29","97,08"], [6727,"2020-08-11T03:42:27","97,08"], [6728,"2020-08-11T03:42:36","97,09"], [6729,"2020-08-11T03:45:36","97,08"], [6730,"2020-08-11T03:45:40","97,11"], [6731,"2020-08-11T03:48:46","97,11"], [6732,"2020-08-11T03:48:49","97,13"], [6733,"2020-08-11T03:52:04","97,13"], [6734,"2020-08-11T03:52:38","97,15"], [6735,"2020-08-11T03:55:35","97,15"], [6736,"2020-08-11T03:55:39","97,13"], [6737,"2020-08-11T03:58:41","97,13"], [6738,"2020-08-11T03:59:01","97,15"], [6739,"2020-08-11T04:02:04","97,15"], [6740,"2020-08-11T04:02:21","97,17"], [6741,"2020-08-11T04:05:15","97,16"], [6742,"2020-08-11T04:05:25","97,19"], [6743,"2020-08-11T04:08:24","97,19"], [6744,"2020-08-11T04:08:29","97,17"], [6745,"2020-08-11T04:11:34","97,18"], [6746,"2020-08-11T04:11:46","97,21"], [6747,"2020-08-11T04:14:44","97,23"], [6748,"2020-08-11T04:14:57","97,19"], [6749,"2020-08-11T04:17:48","97,24"], [6750,"2020-08-11T04:18:05","97,23"], [6751,"2020-08-11T04:21:06","97,23"], [6752,"2020-08-11T04:21:14","97,25"], [6753,"2020-08-11T04:24:16","97,26"], [6754,"2020-08-11T04:24:39","97,28"], [6755,"2020-08-11T04:27:41","97,28"], [6756,"2020-08-11T04:27:46","97,3"], [6757,"2020-08-11T04:30:52","97,3"], [6758,"2020-08-11T04:31:00","97,28"], [6759,"2020-08-11T04:33:57","97,31"], [6760,"2020-08-11T04:34:03","97,3"], [6761,"2020-08-11T04:36:48","97,34"], [6762,"2020-08-11T04:37:13","97,31"], [6763,"2020-08-11T04:40:31","97,32"], [6764,"2020-08-11T04:40:34","97,34"], [6765,"2020-08-11T04:43:19","97,34"], [6766,"2020-08-11T04:43:50","97,32"], [6767,"2020-08-11T04:46:49","97,34"], [6768,"2020-08-11T04:47:11","97,36"], [6769,"2020-08-11T04:50:40","97,35"], [6770,"2020-08-11T04:50:43","97,37"], [6771,"2020-08-11T04:53:46","97,37"], [6772,"2020-08-11T04:53:49","97,36"], [6773,"2020-08-11T04:56:51","97,36"], [6774,"2020-08-11T04:56:58","97,38"], [6775,"2020-08-11T04:59:56","97,4"], [6776,"2020-08-11T05:00:14","97,41"], [6777,"2020-08-11T05:03:27","97,41"], [6778,"2020-08-11T05:03:31","97,43"], [6779,"2020-08-11T05:06:29","97,41"], [6780,"2020-08-11T05:06:32","97,4"], [6781,"2020-08-11T05:09:23","97,45"], [6782,"2020-08-11T05:09:50","97,42"], [6783,"2020-08-11T05:12:57","97,43"], [6784,"2020-08-11T05:13:04","97,45"], [6785,"2020-08-11T05:15:31","97,45"], [6786,"2020-08-11T05:16:09","97,46"], [6787,"2020-08-11T05:19:11","97,47"], [6788,"2020-08-11T05:19:14","97,45"], [6789,"2020-08-11T05:22:09","97,48"], [6790,"2020-08-11T05:22:31","97,46"], [6791,"2020-08-11T05:25:39","97,47"], [6792,"2020-08-11T05:25:49","97,49"], [6793,"2020-08-11T05:28:41","97,48"], [6794,"2020-08-11T05:29:07","97,47"], [6795,"2020-08-11T05:31:57","97,48"], [6796,"2020-08-11T05:32:15","97,5"], [6797,"2020-08-11T05:34:36","97,49"], [6798,"2020-08-11T05:35:40","97,48"], [6799,"2020-08-11T05:38:37","97,48"], [6800,"2020-08-11T05:38:40","97,49"], [6801,"2020-08-11T05:41:45","97,49"], [6802,"2020-08-11T05:42:09","97,47"], [6803,"2020-08-11T05:45:06","97,48"], [6804,"2020-08-11T05:45:14","97,5"], [6805,"2020-08-11T05:48:12","97,48"], [6806,"2020-08-11T05:48:15","97,46"], [6807,"2020-08-11T05:51:14","97,45"], [6808,"2020-08-11T05:51:20","97,48"], [6809,"2020-08-11T05:54:44","97,47"], [6810,"2020-08-11T05:54:47","97,51"], [6811,"2020-08-11T05:57:19","97,49"], [6812,"2020-08-11T05:57:56","97,48"], [6813,"2020-08-11T06:01:05","97,48"], [6814,"2020-08-11T06:01:17","97,5"], [6815,"2020-08-11T06:04:12","97,47"], [6816,"2020-08-11T06:04:17","97,48"], [6817,"2020-08-11T06:06:57","97,48"], [6818,"2020-08-11T06:07:18","97,45"], [6819,"2020-08-11T06:09:56","97,48"], [6820,"2020-08-11T06:10:40","97,49"], [6821,"2020-08-11T06:13:28","97,48"], [6822,"2020-08-11T06:13:48","97,47"], [6823,"2020-08-11T06:17:04","97,47"], [6824,"2020-08-11T06:17:14","97,45"], [6825,"2020-08-11T06:20:11","97,46"], [6826,"2020-08-11T06:20:39","97,48"], [6827,"2020-08-11T06:23:41","97,48"], [6828,"2020-08-11T06:23:46","97,46"], [6829,"2020-08-11T06:26:39","97,46"], [6830,"2020-08-11T06:26:48","97,48"], [6831,"2020-08-11T06:29:56","97,48"], [6832,"2020-08-11T06:30:18","97,5"], [6833,"2020-08-11T06:33:19","97,49"], [6834,"2020-08-11T06:33:25","97,48"], [6835,"2020-08-11T06:36:29","97,48"], [6836,"2020-08-11T06:36:34","97,51"], [6837,"2020-08-11T06:39:35","97,51"], [6838,"2020-08-11T06:39:41","97,49"], [6839,"2020-08-11T06:42:39","97,54"], [6840,"2020-08-11T06:42:53","97,51"], [6841,"2020-08-11T06:45:38","97,57"], [6842,"2020-08-11T06:45:53","97,55"], [6843,"2020-08-11T06:48:50","97,5"], [6844,"2020-08-11T06:48:53","97,52"], [6845,"2020-08-11T06:51:53","97,48"], [6846,"2020-08-11T06:52:06","97,46"], [6847,"2020-08-11T06:54:58","97,51"], [6848,"2020-08-11T06:55:16","97,49"], [6849,"2020-08-11T06:58:03","97,48"], [6850,"2020-08-11T06:58:43","97,47"], [6851,"2020-08-11T07:01:36","97,49"], [6852,"2020-08-11T07:01:48","97,51"], [6853,"2020-08-11T07:04:36","97,51"], [6854,"2020-08-11T07:04:50","97,52"], [6855,"2020-08-11T07:07:48","97,52"], [6856,"2020-08-11T07:08:11","97,5"], [6857,"2020-08-11T07:10:59","97,5"], [6858,"2020-08-11T07:11:13","97,52"], [6859,"2020-08-11T07:14:26","97,51"], [6860,"2020-08-11T07:14:52","97,5"], [6861,"2020-08-11T07:17:46","97,54"], [6862,"2020-08-11T07:18:03","97,53"], [6863,"2020-08-11T07:21:05","97,52"], [6864,"2020-08-11T07:21:08","97,51"], [6865,"2020-08-11T07:24:06","97,5"], [6866,"2020-08-11T07:24:13","97,52"], [6867,"2020-08-11T07:27:12","97,55"], [6868,"2020-08-11T07:27:15","97,56"], [6869,"2020-08-11T07:30:11","97,51"], [6870,"2020-08-11T07:30:20","97,53"], [6871,"2020-08-11T07:33:33","97,53"], [6872,"2020-08-11T07:33:38","97,56"], [6873,"2020-08-11T07:36:55","97,57"], [6874,"2020-08-11T07:36:58","97,55"], [6875,"2020-08-11T07:40:12","97,55"], [6876,"2020-08-11T07:40:21","97,56"], [6877,"2020-08-11T07:43:31","97,57"], [6878,"2020-08-11T07:43:49","97,59"], [6879,"2020-08-11T07:46:41","97,55"], [6880,"2020-08-11T07:46:54","97,57"], [6881,"2020-08-11T07:49:45","97,57"], [6882,"2020-08-11T07:50:16","97,58"], [6883,"2020-08-11T07:53:01","97,6"], [6884,"2020-08-11T07:53:19","97,63"], [6885,"2020-08-11T07:56:21","97,63"], [6886,"2020-08-11T07:56:27","97,6"], [6887,"2020-08-11T07:59:23","97,61"], [6888,"2020-08-11T07:59:28","97,63"], [6889,"2020-08-11T08:02:31","97,63"], [6890,"2020-08-11T08:02:37","97,62"], [6891,"2020-08-11T08:05:19","97,62"], [6892,"2020-08-11T08:05:37","97,6"], [6893,"2020-08-11T08:08:42","97,61"], [6894,"2020-08-11T08:08:47","97,59"], [6895,"2020-08-11T08:11:56","97,59"], [6896,"2020-08-11T08:12:00","97,6"], [6897,"2020-08-11T08:14:57","97,61"], [6898,"2020-08-11T08:15:05","97,63"], [6899,"2020-08-11T08:18:35","97,62"], [6900,"2020-08-11T08:18:44","97,6"], [6901,"2020-08-11T08:21:40","97,64"], [6902,"2020-08-11T08:22:00","97,63"], [6903,"2020-08-11T08:24:57","97,65"], [6904,"2020-08-11T08:25:13","97,66"], [6905,"2020-08-11T08:28:10","97,63"], [6906,"2020-08-11T08:28:15","97,62"], [6907,"2020-08-11T08:31:13","97,65"], [6908,"2020-08-11T08:31:37","97,63"], [6909,"2020-08-11T08:35:25","97,63"], [6910,"2020-08-11T08:35:40","97,65"], [6911,"2020-08-11T08:38:37","97,64"], [6912,"2020-08-11T08:38:48","97,67"], [6913,"2020-08-11T08:41:48","97,66"], [6914,"2020-08-11T08:42:23","97,62"], [6915,"2020-08-11T08:45:21","97,64"], [6916,"2020-08-11T08:45:27","97,66"], [6917,"2020-08-11T08:48:22","97,66"], [6918,"2020-08-11T08:49:02","97,64"], [6919,"2020-08-11T08:51:59","97,65"], [6920,"2020-08-11T08:52:13","97,68"], [6921,"2020-08-11T08:55:31","97,67"], [6922,"2020-08-11T08:55:45","97,65"], [6923,"2020-08-11T08:59:01","97,66"], [6924,"2020-08-11T08:59:42","97,64"], [6925,"2020-08-11T09:02:37","97,68"], [6926,"2020-08-11T09:02:42","97,66"], [6927,"2020-08-11T09:05:28","97,66"], [6928,"2020-08-11T09:06:29","97,68"], [6929,"2020-08-11T09:09:26","97,58"], [6930,"2020-08-11T09:09:50","97,59"], [6931,"2020-08-11T09:12:39","97,67"], [6932,"2020-08-11T09:12:51","97,64"], [6933,"2020-08-11T09:16:13","97,65"], [6934,"2020-08-11T09:16:19","97,66"], [6935,"2020-08-11T09:19:14","97,64"], [6936,"2020-08-11T09:19:19","97,63"], [6937,"2020-08-11T09:22:16","97,6"], [6938,"2020-08-11T09:22:20","97,62"], [6939,"2020-08-11T09:25:20","97,62"], [6940,"2020-08-11T09:25:25","97,59"], [6941,"2020-08-11T09:28:17","97,62"], [6942,"2020-08-11T09:28:35","97,61"], [6943,"2020-08-11T09:31:42","97,62"], [6944,"2020-08-11T09:32:15","97,59"], [6945,"2020-08-11T09:34:57","97,64"], [6946,"2020-08-11T09:35:34","97,63"], [6947,"2020-08-11T09:38:35","97,63"], [6948,"2020-08-11T09:38:43","97,65"], [6949,"2020-08-11T09:41:41","97,63"], [6950,"2020-08-11T09:41:44","97,6"], [6951,"2020-08-11T09:44:42","97,64"], [6952,"2020-08-11T09:44:54","97,63"], [6953,"2020-08-11T09:47:47","97,63"], [6954,"2020-08-11T09:48:03","97,64"], [6955,"2020-08-11T09:50:56","97,64"], [6956,"2020-08-11T09:51:03","97,62"], [6957,"2020-08-11T09:53:57","97,65"], [6958,"2020-08-11T09:54:17","97,63"], [6959,"2020-08-11T09:57:14","97,64"], [6960,"2020-08-11T09:57:46","97,61"], [6961,"2020-08-11T10:00:38","97,56"], [6962,"2020-08-11T10:01:10","97,58"], [6963,"2020-08-11T10:04:04","97,55"], [6964,"2020-08-11T10:04:19","97,56"], [6965,"2020-08-11T10:07:16","97,56"], [6966,"2020-08-11T10:07:22","97,58"], [6967,"2020-08-11T10:10:18","97,58"], [6968,"2020-08-11T10:10:24","97,59"], [6969,"2020-08-11T10:13:11","97,61"], [6970,"2020-08-11T10:13:25","97,63"], [6971,"2020-08-11T10:16:10","97,64"], [6972,"2020-08-11T10:16:36","97,61"], [6973,"2020-08-11T10:19:31","97,61"], [6974,"2020-08-11T10:19:52","97,63"], [6975,"2020-08-11T10:22:44","97,56"], [6976,"2020-08-11T10:22:53","97,58"], [6977,"2020-08-11T10:25:27","97,57"], [6978,"2020-08-11T10:26:03","97,56"], [6979,"2020-08-11T10:29:05","97,55"], [6980,"2020-08-11T10:29:10","97,58"], [6981,"2020-08-11T10:32:09","97,53"], [6982,"2020-08-11T10:32:14","97,54"], [6983,"2020-08-11T10:35:06","97,5"], [6984,"2020-08-11T10:35:19","97,52"], [6985,"2020-08-11T10:38:20","97,53"], [6986,"2020-08-11T10:38:24","97,51"], [6987,"2020-08-11T10:41:22","97,52"], [6988,"2020-08-11T10:41:27","97,47"], [6989,"2020-08-11T10:44:24","97,47"], [6990,"2020-08-11T10:44:46","97,46"], [6991,"2020-08-11T10:47:43","97,46"], [6992,"2020-08-11T10:48:07","97,44"], [6993,"2020-08-11T10:51:04","97,43"], [6994,"2020-08-11T10:51:25","97,4"], [6995,"2020-08-11T10:54:21","97,36"], [6996,"2020-08-11T10:54:26","97,34"], [6997,"2020-08-11T10:57:20","97,31"], [6998,"2020-08-11T10:57:28","97,29"], [6999,"2020-08-11T11:00:14","97,31"], [7000,"2020-08-11T11:00:47","97,33"], [7001,"2020-08-11T11:03:42","97,28"], [7002,"2020-08-11T11:03:50","97,26"], [7003,"2020-08-11T11:06:41","97,2"], [7004,"2020-08-11T11:06:58","97,17"], [7005,"2020-08-11T11:09:54","97,08"], [7006,"2020-08-11T11:10:06","97,11"], [7007,"2020-08-11T11:13:00","96,92"], [7008,"2020-08-11T11:13:20","96,89"], [7009,"2020-08-11T11:16:14","96,74"], [7010,"2020-08-11T11:16:21","96,72"], [7011,"2020-08-11T11:19:19","96,53"], [7012,"2020-08-11T11:19:36","96,54"], [7013,"2020-08-11T11:22:34","96,29"], [7014,"2020-08-11T11:22:40","96,26"], [7015,"2020-08-11T11:25:39","95,87"], [7016,"2020-08-11T11:25:42","95,83"], [7017,"2020-08-11T11:28:39","95,86"], [7018,"2020-08-11T11:28:44","95,88"], [7019,"2020-08-11T11:31:43","95,22"], [7020,"2020-08-11T11:31:51","95,18"], [7021,"2020-08-11T11:34:58","95,18"], [7022,"2020-08-11T11:35:01","95,15"], [7023,"2020-08-11T11:38:09","95,16"], [7024,"2020-08-11T11:38:12","95,09"], [7025,"2020-08-11T11:40:57","95,01"], [7026,"2020-08-11T11:41:19","94,84"], [7027,"2020-08-11T11:44:16","94,76"], [7028,"2020-08-11T11:44:22","94,77"], [7029,"2020-08-11T11:47:19","94,01"], [7030,"2020-08-11T11:47:33","94,05"], [7031,"2020-08-11T11:50:32","93,01"], [7032,"2020-08-11T11:50:36","93,02"], [7033,"2020-08-11T11:53:36","92,23"], [7034,"2020-08-11T11:53:40","92,13"], [7035,"2020-08-11T11:56:38","91,55"], [7036,"2020-08-11T11:56:42","91,46"], [7037,"2020-08-11T11:59:41","90,19"], [7038,"2020-08-11T11:59:46","90,04"], [7039,"2020-08-11T12:02:43","89,29"], [7040,"2020-08-11T12:02:47","89,15"], [7041,"2020-08-11T12:05:35","89,07"], [7042,"2020-08-11T12:05:48","89,09"], [7043,"2020-08-11T12:08:47","89,35"], [7044,"2020-08-11T12:08:51","89,38"], [7045,"2020-08-11T12:11:41","89,41"], [7046,"2020-08-11T12:11:52","89,5"], [7047,"2020-08-11T12:14:49","89,28"], [7048,"2020-08-11T12:14:52","89,21"], [7049,"2020-08-11T12:17:52","89,28"], [7050,"2020-08-11T12:17:55","89,24"], [7051,"2020-08-11T12:20:51","89,3"], [7052,"2020-08-11T12:20:59","89,45"], [7053,"2020-08-11T12:23:54","89,04"], [7054,"2020-08-11T12:24:01","88,95"], [7055,"2020-08-11T12:26:59","89,8"], [7056,"2020-08-11T12:27:07","89,78"], [7057,"2020-08-11T12:30:01","89,12"], [7058,"2020-08-11T12:30:11","89,08"], [7059,"2020-08-11T12:33:08","89,32"], [7060,"2020-08-11T12:33:23","89,5"], [7061,"2020-08-11T12:36:21","89,37"], [7062,"2020-08-11T12:36:25","89,39"], [7063,"2020-08-11T12:39:22","89,84"], [7064,"2020-08-11T12:39:27","89,9"], [7065,"2020-08-11T12:42:23","89,33"], [7066,"2020-08-11T12:42:28","89,56"], [7067,"2020-08-11T12:45:24","89,48"], [7068,"2020-08-11T12:45:30","89,38"], [7069,"2020-08-11T12:48:29","89,47"], [7070,"2020-08-11T12:48:32","89,44"], [7071,"2020-08-11T12:51:27","89,15"], [7072,"2020-08-11T12:51:33","89,17"], [7073,"2020-08-11T12:54:26","89,82"], [7074,"2020-08-11T12:54:35","89,91"], [7075,"2020-08-11T12:57:31","89,53"], [7076,"2020-08-11T12:57:36","89,44"], [7077,"2020-08-11T13:00:32","89,61"], [7078,"2020-08-11T13:00:36","89,5"], [7079,"2020-08-11T13:03:35","89,61"], [7080,"2020-08-11T13:03:38","89,44"], [7081,"2020-08-11T13:06:35","88,8"], [7082,"2020-08-11T13:06:39","88,94"], [7083,"2020-08-11T13:09:38","88,96"], [7084,"2020-08-11T13:09:44","89,13"], [7085,"2020-08-11T13:12:39","89,6"], [7086,"2020-08-11T13:12:44","89,34"], [7087,"2020-08-11T13:15:40","89"], [7088,"2020-08-11T13:15:45","88,9"], [7089,"2020-08-11T13:18:44","88,78"], [7090,"2020-08-11T13:18:49","88,83"], [7091,"2020-08-11T13:21:48","88,49"], [7092,"2020-08-11T13:21:55","88,46"], [7093,"2020-08-11T13:24:53","88,7"], [7094,"2020-08-11T13:24:58","88,58"], [7095,"2020-08-11T13:27:55","88,47"], [7096,"2020-08-11T13:27:58","88,52"], [7097,"2020-08-11T13:30:55","88,27"], [7098,"2020-08-11T13:31:01","88,2"], [7099,"2020-08-11T13:33:59","88,35"], [7100,"2020-08-11T13:34:02","88,26"], [7101,"2020-08-11T13:37:01","87,11"], [7102,"2020-08-11T13:37:07","87,17"], [7103,"2020-08-11T13:40:05","87,08"], [7104,"2020-08-11T13:40:09","86,97"], [7105,"2020-08-11T13:43:05","87,24"], [7106,"2020-08-11T13:43:11","87,16"], [7107,"2020-08-11T13:46:10","87,52"], [7108,"2020-08-11T13:46:13","87,48"], [7109,"2020-08-11T13:49:11","87,19"], [7110,"2020-08-11T13:49:18","87,27"], [7111,"2020-08-11T13:52:18","86,99"], [7112,"2020-08-11T13:52:23","87,01"], [7113,"2020-08-11T13:55:21","87,25"], [7114,"2020-08-11T13:55:24","87,32"], [7115,"2020-08-11T13:58:13","87,39"], [7116,"2020-08-11T13:58:25","87,36"], [7117,"2020-08-11T14:01:22","87,1"], [7118,"2020-08-11T14:01:27","87,06"], [7119,"2020-08-11T14:04:23","87,21"], [7120,"2020-08-11T14:04:27","87,25"], [7121,"2020-08-11T14:07:26","87,22"], [7122,"2020-08-11T14:07:31","87,4"], [7123,"2020-08-11T14:10:26","87,17"], [7124,"2020-08-11T14:10:32","87,2"], [7125,"2020-08-11T14:13:30","87,68"], [7126,"2020-08-11T14:13:33","87,6"], [7127,"2020-08-11T14:16:33","87,27"], [7128,"2020-08-11T14:16:38","87,37"], [7129,"2020-08-11T14:19:37","87,25"], [7130,"2020-08-11T14:19:41","87,14"], [7131,"2020-08-11T14:22:41","87,29"], [7132,"2020-08-11T14:22:46","87,21"], [7133,"2020-08-11T14:25:37","86,49"], [7134,"2020-08-11T14:25:47","86,53"], [7135,"2020-08-11T14:28:53","86,52"], [7136,"2020-08-11T14:28:56","86,46"], [7137,"2020-08-11T14:31:55","86,47"], [7138,"2020-08-11T14:31:58","86,27"], [7139,"2020-08-11T14:34:56","85,99"], [7140,"2020-08-11T14:35:00","86,01"], [7141,"2020-08-11T14:37:58","85,17"], [7142,"2020-08-11T14:38:01","85,09"], [7143,"2020-08-11T14:41:00","84,85"], [7144,"2020-08-11T14:41:06","84,92"], [7145,"2020-08-11T14:44:02","84,29"], [7146,"2020-08-11T14:44:06","84,35"], [7147,"2020-08-11T14:47:00","84,21"], [7148,"2020-08-11T14:47:06","84,33"], [7149,"2020-08-11T14:50:01","84,51"], [7150,"2020-08-11T14:50:07","84,42"], [7151,"2020-08-11T14:53:06","85,09"], [7152,"2020-08-11T14:53:11","85"], [7153,"2020-08-11T14:56:09","84,82"], [7154,"2020-08-11T14:56:14","84,74"], [7155,"2020-08-11T14:59:12","84,73"], [7156,"2020-08-11T14:59:15","84,65"], [7157,"2020-08-11T15:02:14","85,33"], [7158,"2020-08-11T15:02:20","85,35"], [7159,"2020-08-11T15:05:15","84,77"], [7160,"2020-08-11T15:05:20","84,86"], [7161,"2020-08-11T15:08:19","85,07"], [7162,"2020-08-11T15:08:29","84,93"], [7163,"2020-08-11T15:11:29","84,81"], [7164,"2020-08-11T15:11:32","84,83"], [7165,"2020-08-11T15:14:36","84,83"], [7166,"2020-08-11T15:14:39","84,76"], [7167,"2020-08-11T15:17:37","84,67"], [7168,"2020-08-11T15:17:42","84,78"], [7169,"2020-08-11T15:20:37","84,67"], [7170,"2020-08-11T15:20:44","84,8"], [7171,"2020-08-11T15:23:43","84,86"], [7172,"2020-08-11T15:23:46","84,77"], [7173,"2020-08-11T15:26:42","84,95"], [7174,"2020-08-11T15:26:46","84,96"], [7175,"2020-08-11T15:29:43","84,9"], [7176,"2020-08-11T15:29:47","84,95"], [7177,"2020-08-11T15:32:45","84,81"], [7178,"2020-08-11T15:32:51","84,76"], [7179,"2020-08-11T15:35:48","84,53"], [7180,"2020-08-11T15:35:53","84,46"], [7181,"2020-08-11T15:38:44","84,22"], [7182,"2020-08-11T15:38:54","84,29"], [7183,"2020-08-11T15:41:51","84,2"], [7184,"2020-08-11T15:41:54","84,14"], [7185,"2020-08-11T15:44:48","84,38"], [7186,"2020-08-11T15:44:55","84,25"], [7187,"2020-08-11T15:47:50","83,7"], [7188,"2020-08-11T15:47:56","83,73"], [7189,"2020-08-11T15:50:54","84,06"], [7190,"2020-08-11T15:50:59","84,08"], [7191,"2020-08-11T15:53:58","83,94"], [7192,"2020-08-11T15:54:01","83,98"], [7193,"2020-08-11T15:57:01","84,01"], [7194,"2020-08-11T15:57:04","84,06"], [7195,"2020-08-11T16:00:02","83,38"], [7196,"2020-08-11T16:00:06","83,32"], [7197,"2020-08-11T16:03:00","83,09"], [7198,"2020-08-11T16:03:08","83,06"], [7199,"2020-08-11T16:06:03","83,08"], [7200,"2020-08-11T16:06:09","83,34"], [7201,"2020-08-11T16:08:56","82,7"], [7202,"2020-08-11T16:09:17","82,66"], [7203,"2020-08-11T16:12:09","82,72"], [7204,"2020-08-11T16:12:18","82,75"], [7205,"2020-08-11T16:15:16","82,74"], [7206,"2020-08-11T16:15:23","82,93"], [7207,"2020-08-11T16:18:21","83,43"], [7208,"2020-08-11T16:18:29","83,4"], [7209,"2020-08-11T16:21:23","82,84"], [7210,"2020-08-11T16:21:30","82,59"], [7211,"2020-08-11T16:24:22","82,43"], [7212,"2020-08-11T16:24:33","82,48"], [7213,"2020-08-11T16:27:29","82,5"], [7214,"2020-08-11T16:27:37","82,66"], [7215,"2020-08-11T16:30:30","82,48"], [7216,"2020-08-11T16:30:42","82,44"], [7217,"2020-08-11T16:33:42","82,2"], [7218,"2020-08-11T16:33:45","82,22"], [7219,"2020-08-11T16:36:43","82,89"], [7220,"2020-08-11T16:36:47","82,92"], [7221,"2020-08-11T16:39:46","82,37"], [7222,"2020-08-11T16:39:52","82,45"], [7223,"2020-08-11T16:42:43","82,36"], [7224,"2020-08-11T16:42:53","82,49"], [7225,"2020-08-11T16:45:48","82,44"], [7226,"2020-08-11T16:45:56","82,47"], [7227,"2020-08-11T16:48:54","82,09"], [7228,"2020-08-11T16:49:01","82,13"], [7229,"2020-08-11T16:52:00","82,24"], [7230,"2020-08-11T16:52:05","82,22"], [7231,"2020-08-11T16:55:04","82,45"], [7232,"2020-08-11T16:55:07","82,49"], [7233,"2020-08-11T16:58:00","81,88"], [7234,"2020-08-11T16:58:07","81,9"], [7235,"2020-08-11T17:01:00","81,88"], [7236,"2020-08-11T17:01:09","81,68"], [7237,"2020-08-11T17:04:03","81,21"], [7238,"2020-08-11T17:04:14","81,1"], [7239,"2020-08-11T17:07:10","80,34"], [7240,"2020-08-11T17:07:19","80,21"], [7241,"2020-08-11T17:10:17","80,39"], [7242,"2020-08-11T17:10:21","80,42"], [7243,"2020-08-11T17:13:19","80,46"], [7244,"2020-08-11T17:13:23","80,58"], [7245,"2020-08-11T17:16:22","80,47"], [7246,"2020-08-11T17:16:26","80,62"], [7247,"2020-08-11T17:19:19","80,85"], [7248,"2020-08-11T17:19:29","80,92"], [7249,"2020-08-11T17:22:26","80,51"], [7250,"2020-08-11T17:22:36","80,15"], [7251,"2020-08-11T17:25:34","80,33"], [7252,"2020-08-11T17:25:37","80,3"], [7253,"2020-08-11T17:28:34","79,61"], [7254,"2020-08-11T17:28:38","79,63"], [7255,"2020-08-11T17:31:36","79,53"], [7256,"2020-08-11T17:31:39","79,58"], [7257,"2020-08-11T17:34:39","79,69"], [7258,"2020-08-11T17:34:42","79,66"], [7259,"2020-08-11T17:37:40","79,36"], [7260,"2020-08-11T17:37:52","79,35"], [7261,"2020-08-11T17:40:45","79,28"], [7262,"2020-08-11T17:40:53","79,23"], [7263,"2020-08-11T17:43:51","79,47"], [7264,"2020-08-11T17:43:56","79,4"], [7265,"2020-08-11T17:46:53","79,44"], [7266,"2020-08-11T17:47:07","79,52"], [7267,"2020-08-11T17:50:02","79,78"], [7268,"2020-08-11T17:50:08","79,82"], [7269,"2020-08-11T17:53:04","79,19"], [7270,"2020-08-11T17:53:09","79,08"], [7271,"2020-08-11T17:56:09","79,53"], [7272,"2020-08-11T17:56:12","79,51"], [7273,"2020-08-11T17:59:12","79,71"], [7274,"2020-08-11T17:59:18","79,59"], [7275,"2020-08-11T18:02:11","79,87"], [7276,"2020-08-11T18:02:19","79,93"], [7277,"2020-08-11T18:05:18","80,25"], [7278,"2020-08-11T18:05:21","80,24"], [7279,"2020-08-11T18:08:18","80,68"], [7280,"2020-08-11T18:08:24","80,67"], [7281,"2020-08-11T18:11:21","81,02"], [7282,"2020-08-11T18:11:31","80,99"], [7283,"2020-08-11T18:14:26","81,24"], [7284,"2020-08-11T18:14:34","81,21"], [7285,"2020-08-11T18:17:34","81,24"], [7286,"2020-08-11T18:17:40","81,18"], [7287,"2020-08-11T18:20:37","81,26"], [7288,"2020-08-11T18:20:45","81,21"], [7289,"2020-08-11T18:23:41","81,31"], [7290,"2020-08-11T18:23:46","81,35"], [7291,"2020-08-11T18:26:44","81,56"], [7292,"2020-08-11T18:26:52","81,51"], [7293,"2020-08-11T18:29:41","81,8"], [7294,"2020-08-11T18:29:52","81,81"], [7295,"2020-08-11T18:32:49","82,23"], [7296,"2020-08-11T18:32:54","82,26"], [7297,"2020-08-11T18:35:53","82,7"], [7298,"2020-08-11T18:35:58","82,75"], [7299,"2020-08-11T18:38:55","83,37"], [7300,"2020-08-11T18:38:58","83,36"], [7301,"2020-08-11T18:41:55","83,92"], [7302,"2020-08-11T18:42:04","83,95"], [7303,"2020-08-11T18:45:04","84,55"], [7304,"2020-08-11T18:45:09","84,61"], [7305,"2020-08-11T18:48:04","85,2"], [7306,"2020-08-11T18:48:13","85,17"], [7307,"2020-08-11T18:51:12","85,75"], [7308,"2020-08-11T18:51:15","85,78"], [7309,"2020-08-11T18:54:14","86,37"], [7310,"2020-08-11T18:54:20","86,32"], [7311,"2020-08-11T18:57:19","86,8"], [7312,"2020-08-11T18:57:25","86,79"], [7313,"2020-08-11T19:00:23","87,32"], [7314,"2020-08-11T19:00:33","87,38"], [7315,"2020-08-11T19:03:28","87,82"], [7316,"2020-08-11T19:03:33","87,8"], [7317,"2020-08-11T19:06:33","88,19"], [7318,"2020-08-11T19:06:38","88,23"], [7319,"2020-08-11T19:09:30","88,71"], [7320,"2020-08-11T19:09:41","88,65"], [7321,"2020-08-11T19:12:37","88,83"], [7322,"2020-08-11T19:12:58","88,89"], [7323,"2020-08-11T19:15:57","89,28"], [7324,"2020-08-11T19:16:00","89,24"], [7325,"2020-08-11T19:18:50","89,4"], [7326,"2020-08-11T19:19:06","89,42"], [7327,"2020-08-11T19:21:53","89,51"], [7328,"2020-08-11T19:22:07","89,49"], [7329,"2020-08-11T19:25:06","89,54"], [7330,"2020-08-11T19:25:11","89,51"], [7331,"2020-08-11T19:28:08","89,59"], [7332,"2020-08-11T19:28:11","89,61"], [7333,"2020-08-11T19:30:50","89,56"], [7334,"2020-08-11T19:31:14","89,51"], [7335,"2020-08-11T19:34:05","89,58"], [7336,"2020-08-11T19:34:19","89,56"], [7337,"2020-08-11T19:37:17","89,51"], [7338,"2020-08-11T19:37:20","89,47"], [7339,"2020-08-11T19:40:19","89,37"], [7340,"2020-08-11T19:40:23","89,36"], [7341,"2020-08-11T19:43:11","89,16"], [7342,"2020-08-11T19:43:33","89,15"], [7343,"2020-08-11T19:46:02","89,01"], [7344,"2020-08-11T19:46:36","88,98"], [7345,"2020-08-11T19:49:41","88,98"], [7346,"2020-08-11T19:49:45","88,95"], [7347,"2020-08-11T19:52:39","88,82"], [7348,"2020-08-11T19:52:46","88,74"], [7349,"2020-08-11T19:55:46","88,7"], [7350,"2020-08-11T19:55:52","88,72"], [7351,"2020-08-11T19:58:50","88,37"], [7352,"2020-08-11T19:58:58","88,34"], [7353,"2020-08-11T20:01:52","87,59"], [7354,"2020-08-11T20:02:06","87,57"], [7355,"2020-08-11T20:05:05","87,03"], [7356,"2020-08-11T20:05:08","87"], [7357,"2020-08-11T20:08:08","86,81"], [7358,"2020-08-11T20:08:14","86,85"], [7359,"2020-08-11T20:11:12","86,63"], [7360,"2020-08-11T20:11:19","86,61"], [7361,"2020-08-11T20:14:11","86,43"], [7362,"2020-08-11T20:14:20","86,45"], [7363,"2020-08-11T20:17:17","86,21"], [7364,"2020-08-11T20:17:23","86,19"], [7365,"2020-08-11T20:20:36","86,18"], [7366,"2020-08-11T20:20:43","86,17"], [7367,"2020-08-11T20:23:42","86,35"], [7368,"2020-08-11T20:23:45","86,36"], [7369,"2020-08-11T20:26:43","86,14"], [7370,"2020-08-11T20:26:58","86,16"], [7371,"2020-08-11T20:29:56","86,45"], [7372,"2020-08-11T20:30:12","86,46"], [7373,"2020-08-11T20:33:00","86,81"], [7374,"2020-08-11T20:33:24","86,78"], [7375,"2020-08-11T20:36:22","87,17"], [7376,"2020-08-11T20:36:33","87,23"], [7377,"2020-08-11T20:39:30","87,42"], [7378,"2020-08-11T20:39:35","87,44"], [7379,"2020-08-11T20:42:33","87,66"], [7380,"2020-08-11T20:42:39","87,6"], [7381,"2020-08-11T20:45:35","87,59"], [7382,"2020-08-11T20:45:40","87,53"], [7383,"2020-08-11T20:48:35","87,5"], [7384,"2020-08-11T20:48:45","87,52"], [7385,"2020-08-11T20:51:42","87,31"], [7386,"2020-08-11T20:51:52","87,44"], [7387,"2020-08-11T20:54:47","87,04"], [7388,"2020-08-11T20:54:54","87,01"], [7389,"2020-08-11T20:57:53","86,74"], [7390,"2020-08-11T20:57:56","86,72"], [7391,"2020-08-11T20:59:53","86,43"], [7392,"2020-08-11T21:00:44","86,27"], [7393,"2020-08-11T21:00:59","86,22"], [7394,"2020-08-11T21:03:58","85,63"], [7395,"2020-08-11T21:04:03","85,57"], [7396,"2020-08-11T21:07:02","85,04"], [7397,"2020-08-11T21:07:05","85,08"], [7398,"2020-08-11T21:09:58","84,79"], [7399,"2020-08-11T21:10:06","84,84"], [7400,"2020-08-11T21:13:02","84,38"], [7401,"2020-08-11T21:13:13","84,43"], [7402,"2020-08-11T21:16:13","84,58"], [7403,"2020-08-11T21:16:16","84,56"], [7404,"2020-08-11T21:19:12","85,13"], [7405,"2020-08-11T21:19:17","85,1"], [7406,"2020-08-11T21:22:14","85,69"], [7407,"2020-08-11T21:22:23","85,71"], [7408,"2020-08-11T21:25:22","86,39"], [7409,"2020-08-11T21:25:25","86,37"], [7410,"2020-08-11T21:28:23","86,64"], [7411,"2020-08-11T21:28:30","86,7"], [7412,"2020-08-11T21:31:28","86,51"], [7413,"2020-08-11T21:31:31","86,49"], [7414,"2020-08-11T21:34:30","85,95"], [7415,"2020-08-11T21:34:39","86,01"], [7416,"2020-08-11T21:37:36","84,71"], [7417,"2020-08-11T21:37:41","84,69"], [7418,"2020-08-11T21:40:40","84"], [7419,"2020-08-11T21:40:45","84,05"], [7420,"2020-08-11T21:43:39","84,01"], [7421,"2020-08-11T21:43:46","84,09"], [7422,"2020-08-11T21:46:44","84,36"], [7423,"2020-08-11T21:46:51","84,39"], [7424,"2020-08-11T21:49:47","84,96"], [7425,"2020-08-11T21:49:52","84,85"], [7426,"2020-08-11T21:52:49","84,73"], [7427,"2020-08-11T21:52:58","84,82"], [7428,"2020-08-11T21:55:57","85,13"], [7429,"2020-08-11T21:56:00","85,16"], [7430,"2020-08-11T21:58:57","84,87"], [7431,"2020-08-11T21:59:02","84,81"], [7432,"2020-08-11T22:01:55","85,11"], [7433,"2020-08-11T22:02:03","85,18"], [7434,"2020-08-11T22:04:58","85,34"], [7435,"2020-08-11T22:05:04","85,31"], [7436,"2020-08-11T22:08:00","85,14"], [7437,"2020-08-11T22:08:05","85,21"], [7438,"2020-08-11T22:11:03","84,82"], [7439,"2020-08-11T22:11:08","84,75"], [7440,"2020-08-11T22:14:07","84,41"], [7441,"2020-08-11T22:14:10","84,52"], [7442,"2020-08-11T22:17:04","84,57"], [7443,"2020-08-11T22:17:12","84,6"], [7444,"2020-08-11T22:20:12","84,38"], [7445,"2020-08-11T22:20:15","84,44"], [7446,"2020-08-11T22:23:15","84,15"], [7447,"2020-08-11T22:23:19","84,17"], [7448,"2020-08-11T22:26:18","84,47"], [7449,"2020-08-11T22:26:24","84,52"], [7450,"2020-08-11T22:29:22","84,94"], [7451,"2020-08-11T22:29:28","84,95"], [7452,"2020-08-11T22:32:25","85,85"], [7453,"2020-08-11T22:32:28","85,84"], [7454,"2020-08-11T22:35:24","86,65"], [7455,"2020-08-11T22:35:28","86,69"], [7456,"2020-08-11T22:38:23","87,57"], [7457,"2020-08-11T22:38:32","87,65"], [7458,"2020-08-11T22:41:29","88,27"], [7459,"2020-08-11T22:41:35","88,23"], [7460,"2020-08-11T22:44:24","88,62"], [7461,"2020-08-11T22:44:37","88,68"], [7462,"2020-08-11T22:47:38","88,67"], [7463,"2020-08-11T22:47:42","88,72"], [7464,"2020-08-11T22:50:41","88,89"], [7465,"2020-08-11T22:50:49","88,92"], [7466,"2020-08-11T22:53:45","89,02"], [7467,"2020-08-11T22:53:51","89,11"], [7468,"2020-08-11T22:56:50","89,29"], [7469,"2020-08-11T22:57:00","89,31"], [7470,"2020-08-11T22:59:57","89,37"], [7471,"2020-08-11T23:00:04","89,4"], [7472,"2020-08-11T23:03:03","89,64"], [7473,"2020-08-11T23:03:10","89,62"], [7474,"2020-08-11T23:06:02","89,73"], [7475,"2020-08-11T23:06:11","89,76"], [7476,"2020-08-11T23:08:54","90"], [7477,"2020-08-11T23:09:17","89,98"], [7478,"2020-08-11T23:12:12","90,1"], [7479,"2020-08-11T23:12:21","90,07"], [7480,"2020-08-11T23:15:20","89,95"], [7481,"2020-08-11T23:15:23","89,96"], [7482,"2020-08-11T23:18:18","89,69"], [7483,"2020-08-11T23:18:29","89,7"], [7484,"2020-08-11T23:21:21","89,77"], [7485,"2020-08-11T23:21:35","89,79"], [7486,"2020-08-11T23:24:30","89,75"], [7487,"2020-08-11T23:24:41","89,72"], [7488,"2020-08-11T23:27:39","89,7"], [7489,"2020-08-11T23:27:42","89,68"], [7490,"2020-08-11T23:30:34","89,69"], [7491,"2020-08-11T23:30:43","89,66"], [7492,"2020-08-11T23:33:42","89,65"], [7493,"2020-08-11T23:33:45","89,64"], [7494,"2020-08-11T23:36:34","89,71"], [7495,"2020-08-11T23:36:45","89,68"], [7496,"2020-08-11T23:39:42","89,56"], [7497,"2020-08-11T23:39:48","89,6"], [7498,"2020-08-11T23:42:43","89,62"], [7499,"2020-08-11T23:42:53","89,59"], [7500,"2020-08-11T23:45:55","89,59"], [7501,"2020-08-11T23:45:58","89,57"], [7502,"2020-08-11T23:48:57","89,65"], [7503,"2020-08-11T23:49:08","89,64"], [7504,"2020-08-11T23:52:06","89,84"], [7505,"2020-08-11T23:52:17","89,94"], [7506,"2020-08-11T23:55:17","89,98"], [7507,"2020-08-11T23:55:22","90,02"], [7508,"2020-08-11T23:58:21","90,24"], [7509,"2020-08-11T23:58:39","90,28"], [7510,"2020-09-11T00:01:31","90,53"], [7511,"2020-09-11T00:01:43","90,52"], [7512,"2020-09-11T00:04:38","90,55"], [7513,"2020-09-11T00:04:45","90,5"], [7514,"2020-09-11T00:07:44","90,37"], [7515,"2020-09-11T00:07:54","90,34"], [7516,"2020-09-11T00:10:52","90,13"], [7517,"2020-09-11T00:10:56","90,16"], [7518,"2020-09-11T00:13:49","90,04"], [7519,"2020-09-11T00:14:09","90,06"], [7520,"2020-09-11T00:17:10","90,05"], [7521,"2020-09-11T00:17:13","90,03"], [7522,"2020-09-11T00:20:16","90,02"], [7523,"2020-09-11T00:20:20","90,01"], [7524,"2020-09-11T00:23:14","90,01"], [7525,"2020-09-11T00:23:23","89,95"], [7526,"2020-09-11T00:26:18","89,67"], [7527,"2020-09-11T00:26:23","89,65"], [7528,"2020-09-11T00:29:22","89,58"], [7529,"2020-09-11T00:29:34","89,6"], [7530,"2020-09-11T00:32:32","89,44"], [7531,"2020-09-11T00:32:35","89,46"], [7532,"2020-09-11T00:35:28","89,59"], [7533,"2020-09-11T00:35:35","89,58"], [7534,"2020-09-11T00:38:37","89,57"], [7535,"2020-09-11T00:38:40","89,59"], [7536,"2020-09-11T00:41:29","89,54"], [7537,"2020-09-11T00:41:56","89,56"], [7538,"2020-09-11T00:44:53","89,69"], [7539,"2020-09-11T00:45:03","89,74"], [7540,"2020-09-11T00:47:56","89,87"], [7541,"2020-09-11T00:48:07","89,89"], [7542,"2020-09-11T00:50:52","90,02"], [7543,"2020-09-11T00:51:11","90,03"], [7544,"2020-09-11T00:54:09","90,2"], [7545,"2020-09-11T00:54:15","90,19"], [7546,"2020-09-11T00:56:59","90,53"], [7547,"2020-09-11T00:57:20","90,56"], [7548,"2020-09-11T01:00:14","90,69"], [7549,"2020-09-11T01:00:21","90,67"], [7550,"2020-09-11T01:03:20","90,85"], [7551,"2020-09-11T01:03:23","90,87"], [7552,"2020-09-11T01:06:18","91,13"], [7553,"2020-09-11T01:06:25","91,11"], [7554,"2020-09-11T01:09:21","91,26"], [7555,"2020-09-11T01:09:28","91,16"], [7556,"2020-09-11T01:12:25","91,32"], [7557,"2020-09-11T01:12:30","91,36"], [7558,"2020-09-11T01:15:27","91,39"], [7559,"2020-09-11T01:15:36","91,34"], [7560,"2020-09-11T01:18:34","91,51"], [7561,"2020-09-11T01:18:37","91,53"], [7562,"2020-09-11T01:21:30","91,72"], [7563,"2020-09-11T01:21:38","91,75"], [7564,"2020-09-11T01:24:38","91,76"], [7565,"2020-09-11T01:24:49","91,71"], [7566,"2020-09-11T01:27:51","91,71"], [7567,"2020-09-11T01:27:57","91,73"], [7568,"2020-09-11T01:30:54","91,87"], [7569,"2020-09-11T01:30:59","91,91"], [7570,"2020-09-11T01:33:58","92"], [7571,"2020-09-11T01:34:08","92,01"], [7572,"2020-09-11T01:36:53","92,13"], [7573,"2020-09-11T01:37:22","92,15"], [7574,"2020-09-11T01:40:13","92,23"], [7575,"2020-09-11T01:40:38","92,24"], [7576,"2020-09-11T01:43:32","92,32"], [7577,"2020-09-11T01:43:43","92,35"], [7578,"2020-09-11T01:46:33","92,38"], [7579,"2020-09-11T01:46:44","92,37"], [7580,"2020-09-11T01:49:36","92,45"], [7581,"2020-09-11T01:49:52","92,42"], [7582,"2020-09-11T01:52:52","92,48"], [7583,"2020-09-11T01:52:57","92,46"], [7584,"2020-09-11T01:56:02","92,46"], [7585,"2020-09-11T01:56:19","92,44"], [7586,"2020-09-11T01:59:21","92,44"], [7587,"2020-09-11T01:59:27","92,46"], [7588,"2020-09-11T02:02:24","92,41"], [7589,"2020-09-11T02:02:33","92,39"], [7590,"2020-09-11T02:05:32","92,45"], [7591,"2020-09-11T02:05:35","92,43"], [7592,"2020-09-11T02:08:34","92,5"], [7593,"2020-09-11T02:08:37","92,52"], [7594,"2020-09-11T02:11:23","92,46"], [7595,"2020-09-11T02:11:37","92,43"], [7596,"2020-09-11T02:14:33","92,39"], [7597,"2020-09-11T02:14:40","92,37"], [7598,"2020-09-11T02:17:44","92,37"], [7599,"2020-09-11T02:17:47","92,38"], [7600,"2020-09-11T02:20:46","92,37"], [7601,"2020-09-11T02:20:54","92,33"], [7602,"2020-09-11T02:24:02","92,32"], [7603,"2020-09-11T02:24:11","92,31"], [7604,"2020-09-11T02:26:51","92,25"], [7605,"2020-09-11T02:27:14","92,29"], [7606,"2020-09-11T02:30:11","92,23"], [7607,"2020-09-11T02:30:15","92,19"], [7608,"2020-09-11T02:33:15","92,19"], [7609,"2020-09-11T02:33:18","92,16"], [7610,"2020-09-11T02:36:17","92,15"], [7611,"2020-09-11T02:36:21","92,12"], [7612,"2020-09-11T02:39:21","92,09"], [7613,"2020-09-11T02:39:42","92,07"], [7614,"2020-09-11T02:42:38","91,99"], [7615,"2020-09-11T02:42:43","91,97"], [7616,"2020-09-11T02:45:40","91,89"], [7617,"2020-09-11T02:45:48","91,86"], [7618,"2020-09-11T02:48:46","91,77"], [7619,"2020-09-11T02:48:49","91,76"], [7620,"2020-09-11T02:52:00","91,76"], [7621,"2020-09-11T02:52:04","91,72"], [7622,"2020-09-11T02:54:55","91,67"], [7623,"2020-09-11T02:55:06","91,66"], [7624,"2020-09-11T02:58:04","91,59"], [7625,"2020-09-11T02:58:14","91,61"], [7626,"2020-09-11T03:01:10","91,65"], [7627,"2020-09-11T03:01:17","91,63"], [7628,"2020-09-11T03:04:15","91,59"], [7629,"2020-09-11T03:04:21","91,56"], [7630,"2020-09-11T03:07:17","91,45"], [7631,"2020-09-11T03:07:39","91,42"], [7632,"2020-09-11T03:10:46","91,42"], [7633,"2020-09-11T03:10:57","91,45"], [7634,"2020-09-11T03:13:56","91,07"], [7635,"2020-09-11T03:14:02","91,12"], [7636,"2020-09-11T03:16:56","90,93"], [7637,"2020-09-11T03:17:15","90,95"], [7638,"2020-09-11T03:20:12","90,6"], [7639,"2020-09-11T03:20:16","90,54"], [7640,"2020-09-11T03:23:15","91,17"], [7641,"2020-09-11T03:23:24","91,13"], [7642,"2020-09-11T03:26:20","91,37"], [7643,"2020-09-11T03:26:26","91,36"], [7644,"2020-09-11T03:29:18","91,82"], [7645,"2020-09-11T03:29:28","91,78"], [7646,"2020-09-11T03:32:20","92,38"], [7647,"2020-09-11T03:32:29","92,41"], [7648,"2020-09-11T03:35:28","92,74"], [7649,"2020-09-11T03:35:34","92,8"], [7650,"2020-09-11T03:38:30","92,96"], [7651,"2020-09-11T03:38:37","93,02"], [7652,"2020-09-11T03:41:32","93,31"], [7653,"2020-09-11T03:41:37","93,35"], [7654,"2020-09-11T03:44:23","93,49"], [7655,"2020-09-11T03:44:39","93,5"], [7656,"2020-09-11T03:47:35","93,74"], [7657,"2020-09-11T03:47:54","93,78"], [7658,"2020-09-11T03:50:52","93,85"], [7659,"2020-09-11T03:50:55","93,83"], [7660,"2020-09-11T03:53:52","94,11"], [7661,"2020-09-11T03:53:56","94,14"], [7662,"2020-09-11T03:56:52","94,25"], [7663,"2020-09-11T03:56:56","94,27"], [7664,"2020-09-11T03:59:52","94,4"], [7665,"2020-09-11T03:59:57","94,38"], [7666,"2020-09-11T04:02:47","94,44"], [7667,"2020-09-11T04:03:02","94,45"], [7668,"2020-09-11T04:06:01","94,57"], [7669,"2020-09-11T04:06:09","94,55"], [7670,"2020-09-11T04:09:07","94,68"], [7671,"2020-09-11T04:09:17","94,66"], [7672,"2020-09-11T04:12:17","94,72"], [7673,"2020-09-11T04:12:24","94,7"], [7674,"2020-09-11T04:15:21","94,76"], [7675,"2020-09-11T04:15:31","94,79"], [7676,"2020-09-11T04:19:00","94,8"], [7677,"2020-09-11T04:19:20","94,84"], [7678,"2020-09-11T04:22:09","94,9"], [7679,"2020-09-11T04:22:26","94,86"], [7680,"2020-09-11T04:25:22","95,1"], [7681,"2020-09-11T04:25:26","95,07"], [7682,"2020-09-11T04:28:22","95,1"], [7683,"2020-09-11T04:28:28","95,11"], [7684,"2020-09-11T04:31:14","95,09"], [7685,"2020-09-11T04:31:29","95,14"], [7686,"2020-09-11T04:34:29","95,14"], [7687,"2020-09-11T04:34:33","95,15"], [7688,"2020-09-11T04:37:27","95,13"], [7689,"2020-09-11T04:37:35","95,11"], [7690,"2020-09-11T04:40:49","95,11"], [7691,"2020-09-11T04:40:57","95,13"], [7692,"2020-09-11T04:43:46","95,05"], [7693,"2020-09-11T04:44:03","95,03"], [7694,"2020-09-11T04:47:03","95"], [7695,"2020-09-11T04:47:14","94,94"], [7696,"2020-09-11T04:50:13","94,95"], [7697,"2020-09-11T04:50:16","94,91"], [7698,"2020-09-11T04:53:11","94,73"], [7699,"2020-09-11T04:53:25","94,7"], [7700,"2020-09-11T04:56:21","94,8"], [7701,"2020-09-11T04:56:27","94,77"], [7702,"2020-09-11T04:59:19","94,81"], [7703,"2020-09-11T04:59:31","94,79"], [7704,"2020-09-11T05:02:29","94,72"], [7705,"2020-09-11T05:02:33","94,69"], [7706,"2020-09-11T05:05:38","94,69"], [7707,"2020-09-11T05:05:59","94,68"], [7708,"2020-09-11T05:08:58","94,72"], [7709,"2020-09-11T05:09:01","94,7"], [7710,"2020-09-11T05:11:42","94,62"], [7711,"2020-09-11T05:12:07","94,64"], [7712,"2020-09-11T05:15:03","94,7"], [7713,"2020-09-11T05:15:07","94,68"], [7714,"2020-09-11T05:18:07","94,75"], [7715,"2020-09-11T05:18:19","94,8"], [7716,"2020-09-11T05:21:37","94,8"], [7717,"2020-09-11T05:21:40","94,84"], [7718,"2020-09-11T05:24:34","94,8"], [7719,"2020-09-11T05:24:40","94,75"], [7720,"2020-09-11T05:27:35","94,82"], [7721,"2020-09-11T05:27:41","94,77"], [7722,"2020-09-11T05:30:09","94,8"], [7723,"2020-09-11T05:30:47","94,82"], [7724,"2020-09-11T05:33:09","94,87"], [7725,"2020-09-11T05:33:54","94,83"], [7726,"2020-09-11T05:36:31","94,89"], [7727,"2020-09-11T05:36:55","94,88"], [7728,"2020-09-11T05:39:47","94,88"], [7729,"2020-09-11T05:40:04","94,9"], [7730,"2020-09-11T05:42:53","94,84"], [7731,"2020-09-11T05:43:17","94,87"], [7732,"2020-09-11T05:46:06","94,85"], [7733,"2020-09-11T05:46:21","94,8"], [7734,"2020-09-11T05:49:17","94,85"], [7735,"2020-09-11T05:49:29","94,84"], [7736,"2020-09-11T05:52:17","94,73"], [7737,"2020-09-11T05:52:34","94,78"], [7738,"2020-09-11T05:55:31","94,74"], [7739,"2020-09-11T05:55:36","94,76"], [7740,"2020-09-11T05:58:36","94,8"], [7741,"2020-09-11T05:58:40","94,82"], [7742,"2020-09-11T06:01:39","94,79"], [7743,"2020-09-11T06:01:46","94,81"], [7744,"2020-09-11T06:04:59","94,81"], [7745,"2020-09-11T06:05:23","94,79"], [7746,"2020-09-11T06:08:20","94,85"], [7747,"2020-09-11T06:08:25","94,86"], [7748,"2020-09-11T06:11:25","94,83"], [7749,"2020-09-11T06:11:37","94,84"], [7750,"2020-09-11T06:14:31","94,79"], [7751,"2020-09-11T06:14:41","94,8"], [7752,"2020-09-11T06:17:26","94,79"], [7753,"2020-09-11T06:17:48","94,77"], [7754,"2020-09-11T06:20:45","94,72"], [7755,"2020-09-11T06:20:48","94,74"], [7756,"2020-09-11T06:23:46","94,79"], [7757,"2020-09-11T06:23:50","94,78"], [7758,"2020-09-11T06:26:45","94,62"], [7759,"2020-09-11T06:26:51","94,67"], [7760,"2020-09-11T06:29:47","94,68"], [7761,"2020-09-11T06:29:53","94,7"], [7762,"2020-09-11T06:32:46","94,58"], [7763,"2020-09-11T06:32:58","94,59"], [7764,"2020-09-11T06:35:54","94,59"], [7765,"2020-09-11T06:36:17","94,55"], [7766,"2020-09-11T06:39:06","94,41"], [7767,"2020-09-11T06:39:24","94,42"], [7768,"2020-09-11T06:42:24","94,3"], [7769,"2020-09-11T06:42:54","94,28"], [7770,"2020-09-11T06:45:52","94,2"], [7771,"2020-09-11T06:45:55","94,23"], [7772,"2020-09-11T06:48:52","94,14"], [7773,"2020-09-11T06:48:55","94,11"], [7774,"2020-09-11T06:51:51","93,97"], [7775,"2020-09-11T06:51:56","93,95"], [7776,"2020-09-11T06:54:52","93,76"], [7777,"2020-09-11T06:55:02","93,72"], [7778,"2020-09-11T06:57:59","93,53"], [7779,"2020-09-11T06:58:06","93,57"], [7780,"2020-09-11T07:00:58","93,43"], [7781,"2020-09-11T07:01:13","93,44"], [7782,"2020-09-11T07:04:05","93,27"], [7783,"2020-09-11T07:04:29","93,24"], [7784,"2020-09-11T07:07:23","93,24"], [7785,"2020-09-11T07:07:36","93,21"], [7786,"2020-09-11T07:10:32","93,09"], [7787,"2020-09-11T07:10:56","93,11"], [7788,"2020-09-11T07:13:43","92,96"], [7789,"2020-09-11T07:13:58","93,04"], [7790,"2020-09-11T07:16:58","92,64"], [7791,"2020-09-11T07:17:09","92,69"], [7792,"2020-09-11T07:20:06","92,43"], [7793,"2020-09-11T07:20:13","92,41"], [7794,"2020-09-11T07:23:12","92,06"], [7795,"2020-09-11T07:23:24","92,01"], [7796,"2020-09-11T07:26:15","91,6"], [7797,"2020-09-11T07:26:25","91,58"], [7798,"2020-09-11T07:29:24","91,05"], [7799,"2020-09-11T07:29:30","91,07"], [7800,"2020-09-11T07:32:29","90,46"], [7801,"2020-09-11T07:32:34","90,44"], [7802,"2020-09-11T07:35:30","89,89"], [7803,"2020-09-11T07:35:36","89,85"], [7804,"2020-09-11T07:38:30","89,53"], [7805,"2020-09-11T07:38:36","89,56"], [7806,"2020-09-11T07:41:32","89,01"], [7807,"2020-09-11T07:41:44","88,97"], [7808,"2020-09-11T07:44:39","88,33"], [7809,"2020-09-11T07:44:48","88,25"], [7810,"2020-09-11T07:47:46","87,36"], [7811,"2020-09-11T07:47:52","87,42"], [7812,"2020-09-11T07:50:50","86,97"], [7813,"2020-09-11T07:50:56","86,93"], [7814,"2020-09-11T07:53:53","86,47"], [7815,"2020-09-11T07:54:00","86,45"], [7816,"2020-09-11T07:56:58","85,56"], [7817,"2020-09-11T07:57:01","85,5"], [7818,"2020-09-11T07:59:53","85,38"], [7819,"2020-09-11T08:00:04","85,49"], [7820,"2020-09-11T08:02:59","85,48"], [7821,"2020-09-11T08:03:13","85,43"], [7822,"2020-09-11T08:06:13","85,04"], [7823,"2020-09-11T08:06:18","85,09"], [7824,"2020-09-11T08:09:15","84,95"], [7825,"2020-09-11T08:09:18","84,96"], [7826,"2020-09-11T08:12:17","85,17"], [7827,"2020-09-11T08:12:22","85,12"], [7828,"2020-09-11T08:15:22","84,55"], [7829,"2020-09-11T08:15:27","84,37"], [7830,"2020-09-11T08:18:27","84,81"], [7831,"2020-09-11T08:18:32","84,44"], [7832,"2020-09-11T08:21:30","83,48"], [7833,"2020-09-11T08:21:33","83,5"], [7834,"2020-09-11T08:24:23","82,61"], [7835,"2020-09-11T08:24:35","82,64"], [7836,"2020-09-11T08:27:33","82,6"], [7837,"2020-09-11T08:27:37","82,53"], [7838,"2020-09-11T08:30:33","81,91"], [7839,"2020-09-11T08:30:38","81,88"], [7840,"2020-09-11T08:33:35","80,92"], [7841,"2020-09-11T08:33:43","80,94"], [7842,"2020-09-11T08:36:42","80,21"], [7843,"2020-09-11T08:36:49","80,19"], [7844,"2020-09-11T08:39:48","80,13"], [7845,"2020-09-11T08:39:52","80,16"], [7846,"2020-09-11T08:42:48","79,81"], [7847,"2020-09-11T08:42:57","79,9"], [7848,"2020-09-11T08:45:56","80,76"], [7849,"2020-09-11T08:46:00","80,71"], [7850,"2020-09-11T08:49:00","80,44"], [7851,"2020-09-11T08:49:06","80,6"], [7852,"2020-09-11T08:52:04","80,82"], [7853,"2020-09-11T08:52:10","80,85"], [7854,"2020-09-11T08:55:07","81,39"], [7855,"2020-09-11T08:55:11","81,41"], [7856,"2020-09-11T08:58:11","81,11"], [7857,"2020-09-11T08:58:16","81,08"], [7858,"2020-09-11T09:01:15","80,81"], [7859,"2020-09-11T09:01:18","80,85"], [7860,"2020-09-11T09:04:16","80,38"], [7861,"2020-09-11T09:04:20","80,43"], [7862,"2020-09-11T09:07:20","80,11"], [7863,"2020-09-11T09:07:27","80,3"], [7864,"2020-09-11T09:10:24","81,31"], [7865,"2020-09-11T09:10:28","81,4"], [7866,"2020-09-11T09:13:26","82,49"], [7867,"2020-09-11T09:13:29","82,57"], [7868,"2020-09-11T09:16:24","82,55"], [7869,"2020-09-11T09:16:36","82,6"], [7870,"2020-09-11T09:19:35","82,92"], [7871,"2020-09-11T09:19:38","83,01"], [7872,"2020-09-11T09:22:33","83,01"], [7873,"2020-09-11T09:22:40","82,84"], [7874,"2020-09-11T09:25:35","83,36"], [7875,"2020-09-11T09:25:41","83,41"], [7876,"2020-09-11T09:28:47","83,41"], [7877,"2020-09-11T09:28:50","83,43"], [7878,"2020-09-11T09:31:48","83,34"], [7879,"2020-09-11T09:31:52","83,11"], [7880,"2020-09-11T09:34:52","82,95"], [7881,"2020-09-11T09:34:56","82,89"], [7882,"2020-09-11T09:37:51","82,33"], [7883,"2020-09-11T09:37:57","82,23"], [7884,"2020-09-11T09:40:56","82,34"], [7885,"2020-09-11T09:41:01","82,29"], [7886,"2020-09-11T09:43:57","81,75"], [7887,"2020-09-11T09:44:08","81,79"], [7888,"2020-09-11T09:47:08","81,3"], [7889,"2020-09-11T09:47:11","81,38"], [7890,"2020-09-11T09:50:11","81,48"], [7891,"2020-09-11T09:50:14","81,34"], [7892,"2020-09-11T09:53:11","81,45"], [7893,"2020-09-11T09:53:15","81,49"], [7894,"2020-09-11T09:56:15","81,38"], [7895,"2020-09-11T09:56:18","81,35"], [7896,"2020-09-11T09:59:16","80,16"], [7897,"2020-09-11T09:59:22","80,1"], [7898,"2020-09-11T10:02:22","78,72"], [7899,"2020-09-11T10:02:28","78,87"], [7900,"2020-09-11T10:05:27","78,72"], [7901,"2020-09-11T10:05:33","78,93"], [7902,"2020-09-11T10:08:31","78,65"], [7903,"2020-09-11T10:08:34","78,57"], [7904,"2020-09-11T10:11:30","78,31"], [7905,"2020-09-11T10:11:36","78,23"], [7906,"2020-09-11T10:14:36","78,42"], [7907,"2020-09-11T10:14:40","78,29"], [7908,"2020-09-11T10:17:37","78,47"], [7909,"2020-09-11T10:17:42","78,26"], [7910,"2020-09-11T10:20:39","79,04"], [7911,"2020-09-11T10:20:43","79,09"], [7912,"2020-09-11T10:23:41","79,38"], [7913,"2020-09-11T10:23:45","79,41"], [7914,"2020-09-11T10:26:41","79,06"], [7915,"2020-09-11T10:26:45","78,94"], [7916,"2020-09-11T10:29:44","78,64"], [7917,"2020-09-11T10:29:49","78,6"], [7918,"2020-09-11T10:32:48","77,69"], [7919,"2020-09-11T10:32:53","77,71"], [7920,"2020-09-11T10:35:51","78,55"], [7921,"2020-09-11T10:35:58","78,4"], [7922,"2020-09-11T10:38:57","78,12"], [7923,"2020-09-11T10:39:00","77,91"], [7924,"2020-09-11T10:41:57","77,89"], [7925,"2020-09-11T10:42:02","77,75"], [7926,"2020-09-11T10:44:56","78,4"], [7927,"2020-09-11T10:45:05","78,73"], [7928,"2020-09-11T10:48:04","78,75"], [7929,"2020-09-11T10:48:10","78,8"], [7930,"2020-09-11T10:51:06","79,27"], [7931,"2020-09-11T10:51:10","79,23"], [7932,"2020-09-11T10:54:07","78,25"], [7933,"2020-09-11T10:54:12","78,52"], [7934,"2020-09-11T10:57:08","78,53"], [7935,"2020-09-11T10:57:13","78,57"], [7936,"2020-09-11T11:00:12","78,21"], [7937,"2020-09-11T11:00:17","78,17"], [7938,"2020-09-11T11:03:13","78,32"], [7939,"2020-09-11T11:03:19","78,44"], [7940,"2020-09-11T11:06:15","78,5"], [7941,"2020-09-11T11:06:20","78,21"], [7942,"2020-09-11T11:09:17","77,88"], [7943,"2020-09-11T11:09:20","77,86"], [7944,"2020-09-11T11:12:18","78,79"], [7945,"2020-09-11T11:12:23","78,74"], [7946,"2020-09-11T11:15:22","78,81"], [7947,"2020-09-11T11:15:25","78,58"], [7948,"2020-09-11T11:18:24","78,96"], [7949,"2020-09-11T11:18:27","79,07"], [7950,"2020-09-11T11:21:25","79,59"], [7951,"2020-09-11T11:21:32","79,51"], [7952,"2020-09-11T11:24:31","78,65"], [7953,"2020-09-11T11:24:37","78,38"], [7954,"2020-09-11T11:27:37","79,26"], [7955,"2020-09-11T11:27:42","79,17"], [7956,"2020-09-11T11:30:44","79,18"], [7957,"2020-09-11T11:30:53","79,22"], [7958,"2020-09-11T11:33:48","79,67"], [7959,"2020-09-11T11:33:53","79,84"], [7960,"2020-09-11T11:36:46","78,42"], [7961,"2020-09-11T11:36:54","78,48"], [7962,"2020-09-11T11:39:50","79,39"], [7963,"2020-09-11T11:39:56","79,53"], [7964,"2020-09-11T11:42:51","79,51"], [7965,"2020-09-11T11:42:58","79,37"], [7966,"2020-09-11T11:45:46","80,34"], [7967,"2020-09-11T11:46:01","80,47"], [7968,"2020-09-11T11:48:56","80,87"], [7969,"2020-09-11T11:49:01","80,74"], [7970,"2020-09-11T11:51:57","80,89"], [7971,"2020-09-11T11:52:03","80,81"], [7972,"2020-09-11T11:55:01","80,77"], [7973,"2020-09-11T11:55:05","80,86"], [7974,"2020-09-11T11:58:01","79,91"], [7975,"2020-09-11T11:58:06","80,11"], [7976,"2020-09-11T12:01:03","80,1"], [7977,"2020-09-11T12:01:14","80,18"], [7978,"2020-09-11T12:04:13","79,35"], [7979,"2020-09-11T12:04:20","79,38"], [7980,"2020-09-11T12:07:17","80,16"], [7981,"2020-09-11T12:07:24","80,03"], [7982,"2020-09-11T12:10:23","79,97"], [7983,"2020-09-11T12:10:26","80,06"], [7984,"2020-09-11T12:13:21","80,42"], [7985,"2020-09-11T12:13:27","80,38"], [7986,"2020-09-11T12:16:29","80,39"], [7987,"2020-09-11T12:16:37","80,48"], [7988,"2020-09-11T12:19:31","80,87"], [7989,"2020-09-11T12:19:38","80,99"], [7990,"2020-09-11T12:22:34","81,34"], [7991,"2020-09-11T12:22:41","81,29"], [7992,"2020-09-11T12:25:38","81,21"], [7993,"2020-09-11T12:25:42","81,23"], [7994,"2020-09-11T12:28:37","81,54"], [7995,"2020-09-11T12:28:49","81,63"], [7996,"2020-09-11T12:31:46","81,56"], [7997,"2020-09-11T12:31:49","81,61"], [7998,"2020-09-11T12:34:39","82,11"], [7999,"2020-09-11T12:34:51","81,64"], [8000,"2020-09-11T12:37:50","81,82"], [8001,"2020-09-11T12:37:55","81,96"], [8002,"2020-09-11T12:40:57","81,95"], [8003,"2020-09-11T12:41:02","82,01"], [8004,"2020-09-11T12:44:01","81,83"], [8005,"2020-09-11T12:44:06","81,92"], [8006,"2020-09-11T12:47:03","81,58"], [8007,"2020-09-11T12:47:08","81,5"], [8008,"2020-09-11T12:50:04","82,01"], [8009,"2020-09-11T12:50:10","82,03"], [8010,"2020-09-11T12:52:57","81,84"], [8011,"2020-09-11T12:53:11","81,69"], [8012,"2020-09-11T12:56:02","81,84"], [8013,"2020-09-11T12:56:18","81,93"], [8014,"2020-09-11T12:59:17","81,93"], [8015,"2020-09-11T12:59:24","81,95"], [8016,"2020-09-11T13:02:21","82,06"], [8017,"2020-09-11T13:02:27","82,25"], [8018,"2020-09-11T13:05:23","82,06"], [8019,"2020-09-11T13:05:31","81,95"], [8020,"2020-09-11T13:08:29","81,97"], [8021,"2020-09-11T13:08:32","81,92"], [8022,"2020-09-11T13:11:27","81,83"], [8023,"2020-09-11T13:11:32","81,89"], [8024,"2020-09-11T13:14:26","81,67"], [8025,"2020-09-11T13:14:33","81,69"], [8026,"2020-09-11T13:17:30","81,66"], [8027,"2020-09-11T13:17:35","81,65"], [8028,"2020-09-11T13:20:31","81,79"], [8029,"2020-09-11T13:20:37","81,93"], [8030,"2020-09-11T13:23:33","82,08"], [8031,"2020-09-11T13:23:38","82,15"], [8032,"2020-09-11T13:26:31","82,03"], [8033,"2020-09-11T13:26:39","82,06"], [8034,"2020-09-11T13:29:37","81,9"], [8035,"2020-09-11T13:29:50","81,98"], [8036,"2020-09-11T13:32:50","82,14"], [8037,"2020-09-11T13:32:54","82,2"], [8038,"2020-09-11T13:35:52","82,06"], [8039,"2020-09-11T13:35:56","82,1"], [8040,"2020-09-11T13:38:52","82,06"], [8041,"2020-09-11T13:38:58","82,18"], [8042,"2020-09-11T13:41:52","82"], [8043,"2020-09-11T13:41:58","82,08"], [8044,"2020-09-11T13:44:53","82,33"], [8045,"2020-09-11T13:44:59","82,24"], [8046,"2020-09-11T13:47:58","82,1"], [8047,"2020-09-11T13:48:01","82,12"], [8048,"2020-09-11T13:50:54","81,85"], [8049,"2020-09-11T13:51:04","81,91"], [8050,"2020-09-11T13:54:00","81,88"], [8051,"2020-09-11T13:54:09","81,92"], [8052,"2020-09-11T13:57:02","81,45"], [8053,"2020-09-11T13:57:10","81,52"], [8054,"2020-09-11T14:00:08","81,36"], [8055,"2020-09-11T14:00:13","81,46"], [8056,"2020-09-11T14:03:12","81,18"], [8057,"2020-09-11T14:03:15","81,24"], [8058,"2020-09-11T14:06:14","81,46"], [8059,"2020-09-11T14:06:17","81,5"], [8060,"2020-09-11T14:09:12","81,38"], [8061,"2020-09-11T14:09:25","81,33"], [8062,"2020-09-11T14:12:25","81,65"], [8063,"2020-09-11T14:12:31","81,45"], [8064,"2020-09-11T14:15:29","80,96"], [8065,"2020-09-11T14:15:35","80,87"], [8066,"2020-09-11T14:18:30","81,36"], [8067,"2020-09-11T14:18:36","81,32"], [8068,"2020-09-11T14:21:32","81,55"], [8069,"2020-09-11T14:21:38","81,6"], [8070,"2020-09-11T14:24:33","81,35"], [8071,"2020-09-11T14:24:41","81,38"], [8072,"2020-09-11T14:27:37","81,79"], [8073,"2020-09-11T14:27:43","81,85"], [8074,"2020-09-11T14:30:40","81,67"], [8075,"2020-09-11T14:30:44","81,69"], [8076,"2020-09-11T14:33:44","81,5"], [8077,"2020-09-11T14:33:50","81,48"], [8078,"2020-09-11T14:36:49","81,23"], [8079,"2020-09-11T14:36:52","81,18"], [8080,"2020-09-11T14:39:52","80,69"], [8081,"2020-09-11T14:39:56","80,6"], [8082,"2020-09-11T14:42:55","80,53"], [8083,"2020-09-11T14:43:00","80,51"], [8084,"2020-09-11T14:45:58","80,19"], [8085,"2020-09-11T14:46:01","80,1"], [8086,"2020-09-11T14:49:00","80,61"], [8087,"2020-09-11T14:49:04","80,69"], [8088,"2020-09-11T14:52:04","80,7"], [8089,"2020-09-11T14:52:07","80,64"], [8090,"2020-09-11T14:55:06","79,95"], [8091,"2020-09-11T14:55:10","79,94"], [8092,"2020-09-11T14:58:07","80,35"], [8093,"2020-09-11T14:58:10","80,24"], [8094,"2020-09-11T15:01:07","80,65"], [8095,"2020-09-11T15:01:14","80,2"], [8096,"2020-09-11T15:04:13","79,43"], [8097,"2020-09-11T15:04:16","79,34"], [8098,"2020-09-11T15:07:11","79,74"], [8099,"2020-09-11T15:07:18","79,62"], [8100,"2020-09-11T15:10:21","79,61"], [8101,"2020-09-11T15:10:29","79,6"], [8102,"2020-09-11T15:13:25","79,66"], [8103,"2020-09-11T15:13:32","79,91"], [8104,"2020-09-11T15:16:31","79,61"], [8105,"2020-09-11T15:16:34","79,63"], [8106,"2020-09-11T15:19:32","80,33"], [8107,"2020-09-11T15:19:36","80,45"], [8108,"2020-09-11T15:22:34","80,15"], [8109,"2020-09-11T15:22:37","80,11"], [8110,"2020-09-11T15:25:35","80,46"], [8111,"2020-09-11T15:25:41","80,63"], [8112,"2020-09-11T15:28:37","80,95"], [8113,"2020-09-11T15:28:42","81"], [8114,"2020-09-11T15:31:38","81,19"], [8115,"2020-09-11T15:31:44","81,03"], [8116,"2020-09-11T15:34:40","80,91"], [8117,"2020-09-11T15:34:45","80,94"], [8118,"2020-09-11T15:37:44","81,26"], [8119,"2020-09-11T15:37:50","81,36"], [8120,"2020-09-11T15:40:45","80,76"], [8121,"2020-09-11T15:40:51","80,78"], [8122,"2020-09-11T15:43:50","81,12"], [8123,"2020-09-11T15:43:56","81,23"], [8124,"2020-09-11T15:46:48","81,21"], [8125,"2020-09-11T15:46:56","81,25"], [8126,"2020-09-11T15:49:55","81,11"], [8127,"2020-09-11T15:49:58","81,07"], [8128,"2020-09-11T15:52:56","81,53"], [8129,"2020-09-11T15:53:00","81,56"], [8130,"2020-09-11T15:55:57","81,52"], [8131,"2020-09-11T15:56:02","81,47"], [8132,"2020-09-11T15:59:02","82,27"], [8133,"2020-09-11T15:59:12","82,26"], [8134,"2020-09-11T16:02:09","82,52"], [8135,"2020-09-11T16:02:18","82,48"], [8136,"2020-09-11T16:05:16","82,63"], [8137,"2020-09-11T16:05:20","82,64"], [8138,"2020-09-11T16:08:17","82,63"], [8139,"2020-09-11T16:08:24","82,59"], [8140,"2020-09-11T16:11:23","82,68"], [8141,"2020-09-11T16:11:26","82,66"], [8142,"2020-09-11T16:14:22","83,05"], [8143,"2020-09-11T16:14:31","82,98"], [8144,"2020-09-11T16:17:31","83,24"], [8145,"2020-09-11T16:17:34","83,27"], [8146,"2020-09-11T16:20:33","83,39"], [8147,"2020-09-11T16:20:36","83,33"], [8148,"2020-09-11T16:23:35","83,21"], [8149,"2020-09-11T16:23:40","83,31"], [8150,"2020-09-11T16:26:37","83,07"], [8151,"2020-09-11T16:26:45","83,11"], [8152,"2020-09-11T16:29:40","83,29"], [8153,"2020-09-11T16:29:46","83,37"], [8154,"2020-09-11T16:32:44","83,01"], [8155,"2020-09-11T16:32:47","83,03"], [8156,"2020-09-11T16:35:45","83,35"], [8157,"2020-09-11T16:35:48","83,34"], [8158,"2020-09-11T16:38:47","83,51"], [8159,"2020-09-11T16:38:51","83,59"], [8160,"2020-09-11T16:41:48","83,4"], [8161,"2020-09-11T16:41:53","83,44"], [8162,"2020-09-11T16:44:53","83,21"], [8163,"2020-09-11T16:44:56","83,23"], [8164,"2020-09-11T16:47:50","82,71"], [8165,"2020-09-11T16:47:56","82,67"], [8166,"2020-09-11T16:50:54","82,17"], [8167,"2020-09-11T16:50:58","82,19"], [8168,"2020-09-11T16:53:55","82,38"], [8169,"2020-09-11T16:54:01","82,45"], [8170,"2020-09-11T16:56:49","81,67"], [8171,"2020-09-11T16:57:09","81,7"], [8172,"2020-09-11T17:00:05","81,27"], [8173,"2020-09-11T17:00:13","81,35"], [8174,"2020-09-11T17:03:09","81,68"], [8175,"2020-09-11T17:03:13","81,7"], [8176,"2020-09-11T17:06:11","82,06"], [8177,"2020-09-11T17:06:14","82,1"], [8178,"2020-09-11T17:09:07","82,22"], [8179,"2020-09-11T17:09:14","82,17"], [8180,"2020-09-11T17:12:13","82,57"], [8181,"2020-09-11T17:12:18","81,98"], [8182,"2020-09-11T17:15:17","81,94"], [8183,"2020-09-11T17:15:23","81,95"], [8184,"2020-09-11T17:18:21","82,19"], [8185,"2020-09-11T17:18:24","82,26"], [8186,"2020-09-11T17:21:23","82,5"], [8187,"2020-09-11T17:21:27","82,48"], [8188,"2020-09-11T17:24:24","83,06"], [8189,"2020-09-11T17:24:28","83,12"], [8190,"2020-09-11T17:27:26","82,99"], [8191,"2020-09-11T17:27:34","83,04"], [8192,"2020-09-11T17:30:27","83,35"], [8193,"2020-09-11T17:30:42","83,32"], [8194,"2020-09-11T17:33:41","83,56"], [8195,"2020-09-11T17:33:44","83,58"], [8196,"2020-09-11T17:36:42","83,73"], [8197,"2020-09-11T17:36:45","83,76"], [8198,"2020-09-11T17:39:40","83,64"], [8199,"2020-09-11T17:39:49","83,67"], [8200,"2020-09-11T17:42:39","83,86"], [8201,"2020-09-11T17:42:55","83,82"], [8202,"2020-09-11T17:45:53","83,76"], [8203,"2020-09-11T17:46:00","83,8"], [8204,"2020-09-11T17:48:58","83,64"], [8205,"2020-09-11T17:49:06","83,67"], [8206,"2020-09-11T17:52:05","83,85"], [8207,"2020-09-11T17:52:28","83,82"], [8208,"2020-09-11T17:55:28","83,61"], [8209,"2020-09-11T17:55:32","83,64"], [8210,"2020-09-11T17:58:31","83,77"], [8211,"2020-09-11T17:58:38","83,75"], [8212,"2020-09-11T18:01:41","83,76"], [8213,"2020-09-11T18:01:48","83,82"], [8214,"2020-09-11T18:04:44","83,78"], [8215,"2020-09-11T18:04:51","83,76"], [8216,"2020-09-11T18:07:49","83,91"], [8217,"2020-09-11T18:07:52","83,89"], [8218,"2020-09-11T18:10:47","83,89"], [8219,"2020-09-11T18:10:53","83,91"], [8220,"2020-09-11T18:13:42","83,94"], [8221,"2020-09-11T18:13:55","83,97"], [8222,"2020-09-11T18:16:53","84,06"], [8223,"2020-09-11T18:16:58","84,08"], [8224,"2020-09-11T18:19:55","84,16"], [8225,"2020-09-11T18:20:02","84,13"], [8226,"2020-09-11T18:23:01","84,25"], [8227,"2020-09-11T18:23:07","84,27"], [8228,"2020-09-11T18:26:05","84,38"], [8229,"2020-09-11T18:26:08","84,35"], [8230,"2020-09-11T18:29:01","84,44"], [8231,"2020-09-11T18:29:14","84,41"], [8232,"2020-09-11T18:31:57","84,22"], [8233,"2020-09-11T18:32:18","84,23"], [8234,"2020-09-11T18:35:15","84,01"], [8235,"2020-09-11T18:35:19","83,98"], [8236,"2020-09-11T18:38:17","83,84"], [8237,"2020-09-11T18:38:21","83,86"], [8238,"2020-09-11T18:41:08","83,66"], [8239,"2020-09-11T18:41:23","83,7"], [8240,"2020-09-11T18:44:14","83,35"], [8241,"2020-09-11T18:44:23","83,33"], [8242,"2020-09-11T18:47:13","82,99"], [8243,"2020-09-11T18:47:29","82,97"], [8244,"2020-09-11T18:50:25","82,59"], [8245,"2020-09-11T18:50:31","82,54"], [8246,"2020-09-11T18:53:26","82,34"], [8247,"2020-09-11T18:53:36","82,36"], [8248,"2020-09-11T18:56:34","82,32"], [8249,"2020-09-11T18:56:40","82,3"], [8250,"2020-09-11T18:59:37","82,51"], [8251,"2020-09-11T18:59:43","82,56"], [8252,"2020-09-11T19:02:41","82,51"], [8253,"2020-09-11T19:02:51","82,53"], [8254,"2020-09-11T19:05:41","82,74"], [8255,"2020-09-11T19:06:08","82,73"], [8256,"2020-09-11T19:09:06","82,93"], [8257,"2020-09-11T19:09:16","82,91"], [8258,"2020-09-11T19:12:11","83,19"], [8259,"2020-09-11T19:12:17","83,21"], [8260,"2020-09-11T19:14:44","83,29"], [8261,"2020-09-11T19:15:26","83,34"], [8262,"2020-09-11T19:18:17","83,75"], [8263,"2020-09-11T19:18:35","83,78"], [8264,"2020-09-11T19:21:34","84"], [8265,"2020-09-11T19:21:38","84,02"], [8266,"2020-09-11T19:24:36","84,18"], [8267,"2020-09-11T19:24:39","84,19"], [8268,"2020-09-11T19:27:36","84,26"], [8269,"2020-09-11T19:27:42","84,29"], [8270,"2020-09-11T19:30:37","84,43"], [8271,"2020-09-11T19:30:58","84,4"], [8272,"2020-09-11T19:33:50","84,41"], [8273,"2020-09-11T19:34:04","84,45"], [8274,"2020-09-11T19:36:58","84,5"], [8275,"2020-09-11T19:37:05","84,47"], [8276,"2020-09-11T19:40:04","84,51"], [8277,"2020-09-11T19:40:16","84,5"], [8278,"2020-09-11T19:43:13","84,62"], [8279,"2020-09-11T19:43:16","84,64"], [8280,"2020-09-11T19:46:10","84,54"], [8281,"2020-09-11T19:46:18","84,51"], [8282,"2020-09-11T19:49:13","84,13"], [8283,"2020-09-11T19:49:21","84,1"], [8284,"2020-09-11T19:52:17","83,76"], [8285,"2020-09-11T19:52:21","83,71"], [8286,"2020-09-11T19:55:18","83,29"], [8287,"2020-09-11T19:55:25","83,25"], [8288,"2020-09-11T19:58:20","83,06"], [8289,"2020-09-11T19:58:27","83,05"], [8290,"2020-09-11T20:01:26","82,63"], [8291,"2020-09-11T20:01:32","82,59"], [8292,"2020-09-11T20:04:32","82,46"], [8293,"2020-09-11T20:04:35","82,44"], [8294,"2020-09-11T20:07:35","82,1"], [8295,"2020-09-11T20:07:39","82,08"], [8296,"2020-09-11T20:10:38","82,03"], [8297,"2020-09-11T20:10:41","82"], [8298,"2020-09-11T20:13:40","82,25"], [8299,"2020-09-11T20:13:43","82,22"], [8300,"2020-09-11T20:16:36","82,09"], [8301,"2020-09-11T20:16:54","82,12"], [8302,"2020-09-11T20:19:51","82,27"], [8303,"2020-09-11T20:19:57","82,26"], [8304,"2020-09-11T20:22:59","82,26"], [8305,"2020-09-11T20:23:04","82,28"], [8306,"2020-09-11T20:26:03","82,02"], [8307,"2020-09-11T20:26:09","82,07"], [8308,"2020-09-11T20:29:08","81,68"], [8309,"2020-09-11T20:29:11","81,65"], [8310,"2020-09-11T20:32:06","81,45"], [8311,"2020-09-11T20:32:12","81,42"], [8312,"2020-09-11T20:35:09","81,15"], [8313,"2020-09-11T20:35:13","81,1"], [8314,"2020-09-11T20:38:13","80,89"], [8315,"2020-09-11T20:38:16","80,87"], [8316,"2020-09-11T20:41:11","80,51"], [8317,"2020-09-11T20:41:20","80,49"], [8318,"2020-09-11T20:44:15","80,35"], [8319,"2020-09-11T20:44:30","80,3"], [8320,"2020-09-11T20:47:26","80,03"], [8321,"2020-09-11T20:47:35","79,98"], [8322,"2020-09-11T20:50:31","79,76"], [8323,"2020-09-11T20:50:36","79,8"], [8324,"2020-09-11T20:53:34","79,44"], [8325,"2020-09-11T20:53:40","79,39"], [8326,"2020-09-11T20:56:37","79,41"], [8327,"2020-09-11T20:56:46","79,4"], [8328,"2020-09-11T20:59:44","79,63"], [8329,"2020-09-11T20:59:47","79,62"], [8330,"2020-09-11T21:00:00","79,67"], [8331,"2020-09-11T21:02:43","79,42"], [8332,"2020-09-11T21:02:49","79,44"], [8333,"2020-09-11T21:05:38","79,46"], [8334,"2020-09-11T21:06:00","79,42"], [8335,"2020-09-11T21:08:59","79,13"], [8336,"2020-09-11T21:09:04","79,15"], [8337,"2020-09-11T21:11:54","79,04"], [8338,"2020-09-11T21:12:12","79,08"], [8339,"2020-09-11T21:15:08","78,68"], [8340,"2020-09-11T21:15:14","78,71"], [8341,"2020-09-11T21:18:14","78,58"], [8342,"2020-09-11T21:18:19","78,54"], [8343,"2020-09-11T21:21:16","78,88"], [8344,"2020-09-11T21:21:23","78,86"], [8345,"2020-09-11T21:24:22","79,31"], [8346,"2020-09-11T21:24:26","79,37"], [8347,"2020-09-11T21:27:23","79,56"], [8348,"2020-09-11T21:27:27","79,58"], [8349,"2020-09-11T21:30:27","79,92"], [8350,"2020-09-11T21:30:32","79,95"], [8351,"2020-09-11T21:33:31","80,31"], [8352,"2020-09-11T21:33:37","80,34"], [8353,"2020-09-11T21:36:26","80,8"], [8354,"2020-09-11T21:36:38","80,75"], [8355,"2020-09-11T21:39:33","81,04"], [8356,"2020-09-11T21:39:40","81,05"], [8357,"2020-09-11T21:42:36","81,46"], [8358,"2020-09-11T21:42:40","81,49"], [8359,"2020-09-11T21:45:37","81,73"], [8360,"2020-09-11T21:45:41","81,76"], [8361,"2020-09-11T21:48:35","81,73"], [8362,"2020-09-11T21:48:52","81,68"], [8363,"2020-09-11T21:51:50","81,43"], [8364,"2020-09-11T21:52:05","81,45"], [8365,"2020-09-11T21:55:02","81,58"], [8366,"2020-09-11T21:55:06","81,55"], [8367,"2020-09-11T21:57:59","81,89"], [8368,"2020-09-11T21:58:06","81,9"], [8369,"2020-09-11T22:01:01","81,96"], [8370,"2020-09-11T22:01:09","81,87"], [8371,"2020-09-11T22:04:10","81,86"], [8372,"2020-09-11T22:04:13","81,83"], [8373,"2020-09-11T22:07:11","81,81"], [8374,"2020-09-11T22:07:17","81,79"], [8375,"2020-09-11T22:10:15","81,57"], [8376,"2020-09-11T22:10:30","81,51"], [8377,"2020-09-11T22:13:24","81,67"], [8378,"2020-09-11T22:13:36","81,6"], [8379,"2020-09-11T22:16:32","81,28"], [8380,"2020-09-11T22:16:41","81,29"], [8381,"2020-09-11T22:19:36","81"], [8382,"2020-09-11T22:19:46","81,01"], [8383,"2020-09-11T22:22:39","81,15"], [8384,"2020-09-11T22:22:49","81,16"], [8385,"2020-09-11T22:25:39","80,95"], [8386,"2020-09-11T22:25:52","80,93"], [8387,"2020-09-11T22:28:40","80,39"], [8388,"2020-09-11T22:29:03","80,31"], [8389,"2020-09-11T22:31:44","80,58"], [8390,"2020-09-11T22:32:04","80,6"], [8391,"2020-09-11T22:35:02","80,3"], [8392,"2020-09-11T22:35:05","80,31"], [8393,"2020-09-11T22:38:05","80,46"], [8394,"2020-09-11T22:38:08","80,44"], [8395,"2020-09-11T22:41:06","79,95"], [8396,"2020-09-11T22:41:24","79,94"], [8397,"2020-09-11T22:44:21","80,31"], [8398,"2020-09-11T22:44:24","80,32"], [8399,"2020-09-11T22:47:21","80,41"], [8400,"2020-09-11T22:47:28","80,44"], [8401,"2020-09-11T22:50:24","80,6"], [8402,"2020-09-11T22:50:29","80,65"], [8403,"2020-09-11T22:53:29","80,62"], [8404,"2020-09-11T22:53:34","80,68"], [8405,"2020-09-11T22:56:33","81,18"], [8406,"2020-09-11T22:56:43","81,13"], [8407,"2020-09-11T22:59:41","81,23"], [8408,"2020-09-11T22:59:47","81,18"], [8409,"2020-09-11T23:02:45","81,54"], [8410,"2020-09-11T23:02:48","81,55"], [8411,"2020-09-11T23:05:38","81,56"], [8412,"2020-09-11T23:05:58","81,52"], [8413,"2020-09-11T23:08:52","81,69"], [8414,"2020-09-11T23:09:03","81,7"], [8415,"2020-09-11T23:12:02","81,75"], [8416,"2020-09-11T23:12:05","81,73"], [8417,"2020-09-11T23:15:00","81,99"], [8418,"2020-09-11T23:15:06","82,02"], [8419,"2020-09-11T23:18:06","82,11"], [8420,"2020-09-11T23:18:12","82,12"], [8421,"2020-09-11T23:21:05","82,26"], [8422,"2020-09-11T23:21:30","82,25"], [8423,"2020-09-11T23:24:23","82,32"], [8424,"2020-09-11T23:24:34","82,28"], [8425,"2020-09-11T23:27:31","82,52"], [8426,"2020-09-11T23:27:35","82,57"], [8427,"2020-09-11T23:30:30","82,79"], [8428,"2020-09-11T23:30:49","82,82"], [8429,"2020-09-11T23:33:49","83,16"], [8430,"2020-09-11T23:34:06","83,18"], [8431,"2020-09-11T23:37:03","83,72"], [8432,"2020-09-11T23:37:08","83,74"], [8433,"2020-09-11T23:40:03","84,15"], [8434,"2020-09-11T23:40:11","84,14"], [8435,"2020-09-11T23:43:10","84,32"], [8436,"2020-09-11T23:43:16","84,36"], [8437,"2020-09-11T23:46:15","84,39"], [8438,"2020-09-11T23:46:18","84,37"], [8439,"2020-09-11T23:49:01","84,58"], [8440,"2020-09-11T23:49:20","84,57"], [8441,"2020-09-11T23:52:07","84,75"], [8442,"2020-09-11T23:52:21","84,64"], [8443,"2020-09-11T23:55:07","85,02"], [8444,"2020-09-11T23:55:22","84,93"], [8445,"2020-09-11T23:58:21","84,93"], [8446,"2020-09-11T23:58:24","84,91"], [8447,"2020-10-11T00:01:15","84,77"], [8448,"2020-10-11T00:01:26","84,84"], [8449,"2020-10-11T00:04:11","84,61"], [8450,"2020-10-11T00:04:27","84,64"], [8451,"2020-10-11T00:07:26","84,5"], [8452,"2020-10-11T00:07:29","84,45"], [8453,"2020-10-11T00:10:21","84,08"], [8454,"2020-10-11T00:10:30","84,04"], [8455,"2020-10-11T00:13:22","83,92"], [8456,"2020-10-11T00:13:33","83,88"], [8457,"2020-10-11T00:16:26","83,84"], [8458,"2020-10-11T00:16:43","83,82"], [8459,"2020-10-11T00:19:39","83,7"], [8460,"2020-10-11T00:19:54","83,71"], [8461,"2020-10-11T00:22:35","83,88"], [8462,"2020-10-11T00:22:55","83,9"], [8463,"2020-10-11T00:25:52","83,6"], [8464,"2020-10-11T00:25:59","83,57"], [8465,"2020-10-11T00:28:58","83,65"], [8466,"2020-10-11T00:29:12","83,62"], [8467,"2020-10-11T00:32:06","83,81"], [8468,"2020-10-11T00:32:17","83,82"], [8469,"2020-10-11T00:35:16","83,99"], [8470,"2020-10-11T00:35:23","83,97"], [8471,"2020-10-11T00:38:19","84,22"], [8472,"2020-10-11T00:38:24","84,16"], [8473,"2020-10-11T00:41:04","84,33"], [8474,"2020-10-11T00:41:26","84,41"], [8475,"2020-10-11T00:44:21","85,05"], [8476,"2020-10-11T00:44:26","84,97"], [8477,"2020-10-11T00:47:25","84,95"], [8478,"2020-10-11T00:47:31","84,98"], [8479,"2020-10-11T00:50:29","85,34"], [8480,"2020-10-11T00:50:38","85,42"], [8481,"2020-10-11T00:53:35","85,48"], [8482,"2020-10-11T00:53:42","85,4"], [8483,"2020-10-11T00:56:38","85,1"], [8484,"2020-10-11T00:56:44","85,14"], [8485,"2020-10-11T00:59:39","85,15"], [8486,"2020-10-11T00:59:47","85,23"], [8487,"2020-10-11T01:02:45","85,33"], [8488,"2020-10-11T01:02:49","85,36"], [8489,"2020-10-11T01:05:49","85,24"], [8490,"2020-10-11T01:05:52","85,28"], [8491,"2020-10-11T01:08:49","85,43"], [8492,"2020-10-11T01:08:54","85,4"], [8493,"2020-10-11T01:11:52","85,34"], [8494,"2020-10-11T01:12:16","85,36"], [8495,"2020-10-11T01:15:16","85,42"], [8496,"2020-10-11T01:15:20","85,44"], [8497,"2020-10-11T01:18:12","85,31"], [8498,"2020-10-11T01:18:30","85,29"], [8499,"2020-10-11T01:21:29","85,18"], [8500,"2020-10-11T01:21:35","85,14"], [8501,"2020-10-11T01:24:34","84,87"], [8502,"2020-10-11T01:24:37","84,88"], [8503,"2020-10-11T01:27:35","84,67"], [8504,"2020-10-11T01:27:40","84,65"], [8505,"2020-10-11T01:30:35","84,82"], [8506,"2020-10-11T01:30:50","84,79"], [8507,"2020-10-11T01:33:45","84,62"], [8508,"2020-10-11T01:33:51","84,73"], [8509,"2020-10-11T01:36:46","84,89"], [8510,"2020-10-11T01:36:54","84,91"], [8511,"2020-10-11T01:39:47","84,91"], [8512,"2020-10-11T01:40:03","84,89"], [8513,"2020-10-11T01:43:01","85,17"], [8514,"2020-10-11T01:43:06","85,09"], [8515,"2020-10-11T01:46:02","85,45"], [8516,"2020-10-11T01:46:06","85,52"], [8517,"2020-10-11T01:49:00","86,11"], [8518,"2020-10-11T01:49:06","86,13"], [8519,"2020-10-11T01:52:06","86,15"], [8520,"2020-10-11T01:52:16","86,2"], [8521,"2020-10-11T01:55:13","86,5"], [8522,"2020-10-11T01:55:18","86,46"], [8523,"2020-10-11T01:58:16","87,15"], [8524,"2020-10-11T01:58:23","87,19"], [8525,"2020-10-11T02:01:22","87,58"], [8526,"2020-10-11T02:01:34","87,64"], [8527,"2020-10-11T02:04:32","88,08"], [8528,"2020-10-11T02:04:36","88,05"], [8529,"2020-10-11T02:07:27","88,36"], [8530,"2020-10-11T02:07:42","88,38"], [8531,"2020-10-11T02:10:37","88,83"], [8532,"2020-10-11T02:10:47","88,89"], [8533,"2020-10-11T02:13:40","89,15"], [8534,"2020-10-11T02:14:00","89,18"], [8535,"2020-10-11T02:16:52","89,62"], [8536,"2020-10-11T02:17:05","89,68"], [8537,"2020-10-11T02:19:58","89,9"], [8538,"2020-10-11T02:20:05","89,94"], [8539,"2020-10-11T02:23:07","89,94"], [8540,"2020-10-11T02:23:12","89,9"], [8541,"2020-10-11T02:26:11","90,1"], [8542,"2020-10-11T02:26:15","90,13"], [8543,"2020-10-11T02:29:06","90,02"], [8544,"2020-10-11T02:29:24","90"], [8545,"2020-10-11T02:32:23","90,05"], [8546,"2020-10-11T02:32:31","90,06"], [8547,"2020-10-11T02:35:29","89,99"], [8548,"2020-10-11T02:35:35","89,98"], [8549,"2020-10-11T02:38:33","90,1"], [8550,"2020-10-11T02:38:36","90,14"], [8551,"2020-10-11T02:41:35","90,31"], [8552,"2020-10-11T02:41:38","90,27"], [8553,"2020-10-11T02:44:34","90,58"], [8554,"2020-10-11T02:44:42","90,61"], [8555,"2020-10-11T02:47:23","90,71"], [8556,"2020-10-11T02:47:42","90,69"], [8557,"2020-10-11T02:50:34","90,95"], [8558,"2020-10-11T02:50:45","90,98"], [8559,"2020-10-11T02:53:37","91,04"], [8560,"2020-10-11T02:53:46","91,06"], [8561,"2020-10-11T02:56:40","91,2"], [8562,"2020-10-11T02:56:48","91,18"], [8563,"2020-10-11T02:59:42","91,26"], [8564,"2020-10-11T02:59:49","91,23"], [8565,"2020-10-11T03:02:51","91,23"], [8566,"2020-10-11T03:02:54","91,22"], [8567,"2020-10-11T03:05:49","91,34"], [8568,"2020-10-11T03:05:56","91,32"], [8569,"2020-10-11T03:08:54","91,28"], [8570,"2020-10-11T03:08:57","91,25"], [8571,"2020-10-11T03:11:56","91,2"], [8572,"2020-10-11T03:12:02","91,16"], [8573,"2020-10-11T03:14:56","91,11"], [8574,"2020-10-11T03:15:02","91,06"], [8575,"2020-10-11T03:17:54","91,06"], [8576,"2020-10-11T03:18:03","91,02"], [8577,"2020-10-11T03:20:56","90,73"], [8578,"2020-10-11T03:21:07","90,79"], [8579,"2020-10-11T03:24:06","90,79"], [8580,"2020-10-11T03:24:12","90,83"], [8581,"2020-10-11T03:27:10","91,03"], [8582,"2020-10-11T03:27:13","91,01"], [8583,"2020-10-11T03:30:11","90,9"], [8584,"2020-10-11T03:30:14","90,93"], [8585,"2020-10-11T03:33:05","90,77"], [8586,"2020-10-11T03:33:15","90,79"], [8587,"2020-10-11T03:36:06","90,62"], [8588,"2020-10-11T03:36:21","90,64"], [8589,"2020-10-11T03:39:18","90,45"], [8590,"2020-10-11T03:39:26","90,43"], [8591,"2020-10-11T03:42:17","89,75"], [8592,"2020-10-11T03:42:28","89,73"], [8593,"2020-10-11T03:45:23","89,1"], [8594,"2020-10-11T03:45:29","89,08"], [8595,"2020-10-11T03:48:29","88,54"], [8596,"2020-10-11T03:48:31","88,52"], [8597,"2020-10-11T03:51:31","87,86"], [8598,"2020-10-11T03:51:37","87,82"], [8599,"2020-10-11T03:54:36","86,86"], [8600,"2020-10-11T03:54:53","86,83"], [8601,"2020-10-11T03:57:50","86,61"], [8602,"2020-10-11T03:57:53","86,59"], [8603,"2020-10-11T04:00:52","86,53"], [8604,"2020-10-11T04:00:58","86,55"], [8605,"2020-10-11T04:03:55","86,79"], [8606,"2020-10-11T04:04:00","86,82"], [8607,"2020-10-11T04:06:49","86,91"], [8608,"2020-10-11T04:07:06","86,89"], [8609,"2020-10-11T04:10:04","86,95"], [8610,"2020-10-11T04:10:08","86,99"], [8611,"2020-10-11T04:13:05","86,77"], [8612,"2020-10-11T04:13:08","86,78"], [8613,"2020-10-11T04:16:06","86,67"], [8614,"2020-10-11T04:16:12","86,68"], [8615,"2020-10-11T04:19:12","86,91"], [8616,"2020-10-11T04:19:23","86,92"], [8617,"2020-10-11T04:22:17","87,24"], [8618,"2020-10-11T04:22:23","87,23"], [8619,"2020-10-11T04:25:21","87,53"], [8620,"2020-10-11T04:25:27","87,55"], [8621,"2020-10-11T04:28:23","87,88"], [8622,"2020-10-11T04:28:28","87,86"], [8623,"2020-10-11T04:31:16","88,11"], [8624,"2020-10-11T04:31:34","88,14"], [8625,"2020-10-11T04:34:33","88,44"], [8626,"2020-10-11T04:34:39","88,46"], [8627,"2020-10-11T04:37:32","88,68"], [8628,"2020-10-11T04:37:39","88,65"], [8629,"2020-10-11T04:40:38","88,97"], [8630,"2020-10-11T04:40:42","88,95"], [8631,"2020-10-11T04:43:34","88,78"], [8632,"2020-10-11T04:43:45","88,77"], [8633,"2020-10-11T04:46:32","89,01"], [8634,"2020-10-11T04:46:49","89"], [8635,"2020-10-11T04:49:43","89,12"], [8636,"2020-10-11T04:49:51","89,11"], [8637,"2020-10-11T04:52:48","89,18"], [8638,"2020-10-11T04:52:55","89,17"], [8639,"2020-10-11T04:55:49","89,22"], [8640,"2020-10-11T04:55:57","89,13"], [8641,"2020-10-11T04:58:49","89"], [8642,"2020-10-11T04:58:57","89,03"], [8643,"2020-10-11T05:01:55","89,11"], [8644,"2020-10-11T05:02:01","89,13"], [8645,"2020-10-11T05:04:51","89,29"], [8646,"2020-10-11T05:05:09","89,27"], [8647,"2020-10-11T05:07:59","89,4"], [8648,"2020-10-11T05:08:09","89,38"], [8649,"2020-10-11T05:11:09","89,58"], [8650,"2020-10-11T05:11:18","89,59"], [8651,"2020-10-11T05:14:16","89,73"], [8652,"2020-10-11T05:14:21","89,75"], [8653,"2020-10-11T05:17:20","89,94"], [8654,"2020-10-11T05:17:23","89,97"], [8655,"2020-10-11T05:20:20","90,37"], [8656,"2020-10-11T05:20:31","90,43"], [8657,"2020-10-11T05:23:30","90,47"], [8658,"2020-10-11T05:23:49","90,51"], [8659,"2020-10-11T05:26:48","90,92"], [8660,"2020-10-11T05:26:51","90,88"], [8661,"2020-10-11T05:29:36","90,9"], [8662,"2020-10-11T05:29:55","90,85"], [8663,"2020-10-11T05:32:48","90,71"], [8664,"2020-10-11T05:33:12","90,73"], [8665,"2020-10-11T05:36:10","90,68"], [8666,"2020-10-11T05:36:15","90,66"], [8667,"2020-10-11T05:39:10","90,38"], [8668,"2020-10-11T05:39:22","90,4"], [8669,"2020-10-11T05:42:22","90,13"], [8670,"2020-10-11T05:42:26","90,15"], [8671,"2020-10-11T05:45:20","89,89"], [8672,"2020-10-11T05:45:27","89,87"], [8673,"2020-10-11T05:48:26","89,4"], [8674,"2020-10-11T05:48:29","89,42"], [8675,"2020-10-11T05:51:25","89,16"], [8676,"2020-10-11T05:51:29","89,14"], [8677,"2020-10-11T05:54:26","88,85"], [8678,"2020-10-11T05:54:31","88,8"], [8679,"2020-10-11T05:57:31","88,85"], [8680,"2020-10-11T05:57:34","88,89"], [8681,"2020-10-11T06:00:39","88,89"], [8682,"2020-10-11T06:00:43","88,87"], [8683,"2020-10-11T06:03:35","88,83"], [8684,"2020-10-11T06:03:44","88,91"], [8685,"2020-10-11T06:06:44","89"], [8686,"2020-10-11T06:06:51","88,98"], [8687,"2020-10-11T06:09:43","89,1"], [8688,"2020-10-11T06:09:52","89,13"], [8689,"2020-10-11T06:12:49","89,14"], [8690,"2020-10-11T06:12:54","89,11"], [8691,"2020-10-11T06:15:51","89,26"], [8692,"2020-10-11T06:15:58","89,25"], [8693,"2020-10-11T06:18:55","89,52"], [8694,"2020-10-11T06:19:14","89,48"], [8695,"2020-10-11T06:22:10","89,62"], [8696,"2020-10-11T06:22:22","89,66"], [8697,"2020-10-11T06:25:20","89,79"], [8698,"2020-10-11T06:25:25","89,81"], [8699,"2020-10-11T06:28:15","89,89"], [8700,"2020-10-11T06:28:25","89,86"], [8701,"2020-10-11T06:31:15","89,76"], [8702,"2020-10-11T06:31:25","89,75"], [8703,"2020-10-11T06:34:21","89,66"], [8704,"2020-10-11T06:34:27","89,65"], [8705,"2020-10-11T06:37:21","89,61"], [8706,"2020-10-11T06:37:33","89,59"], [8707,"2020-10-11T06:40:21","89,62"], [8708,"2020-10-11T06:40:42","89,64"], [8709,"2020-10-11T06:43:42","89,72"], [8710,"2020-10-11T06:43:52","89,75"], [8711,"2020-10-11T06:46:50","89,77"], [8712,"2020-10-11T06:46:53","89,79"], [8713,"2020-10-11T06:49:50","89,89"], [8714,"2020-10-11T06:49:53","89,87"], [8715,"2020-10-11T06:52:52","89,87"], [8716,"2020-10-11T06:52:58","89,89"], [8717,"2020-10-11T06:55:52","89,92"], [8718,"2020-10-11T06:56:08","89,9"], [8719,"2020-10-11T06:59:07","89,89"], [8720,"2020-10-11T06:59:28","89,91"], [8721,"2020-10-11T07:02:16","90,01"], [8722,"2020-10-11T07:02:29","90,06"], [8723,"2020-10-11T07:05:18","89,93"], [8724,"2020-10-11T07:05:30","89,91"], [8725,"2020-10-11T07:08:30","89,9"], [8726,"2020-10-11T07:08:44","89,88"], [8727,"2020-10-11T07:11:41","89,55"], [8728,"2020-10-11T07:11:46","89,52"], [8729,"2020-10-11T07:14:41","89,46"], [8730,"2020-10-11T07:14:46","89,54"], [8731,"2020-10-11T07:17:45","88,98"], [8732,"2020-10-11T07:17:49","88,97"], [8733,"2020-10-11T07:20:47","88,47"], [8734,"2020-10-11T07:20:52","88,43"], [8735,"2020-10-11T07:23:42","87,9"], [8736,"2020-10-11T07:24:03","87,94"], [8737,"2020-10-11T07:27:01","87,01"], [8738,"2020-10-11T07:27:08","87,08"], [8739,"2020-10-11T07:30:06","86,27"], [8740,"2020-10-11T07:30:12","86,21"], [8741,"2020-10-11T07:33:11","85,6"], [8742,"2020-10-11T07:33:14","85,63"], [8743,"2020-10-11T07:36:13","85,69"], [8744,"2020-10-11T07:36:19","85,75"], [8745,"2020-10-11T07:39:18","85,53"], [8746,"2020-10-11T07:39:24","85,48"], [8747,"2020-10-11T07:42:19","85,39"], [8748,"2020-10-11T07:42:26","85,42"], [8749,"2020-10-11T07:45:30","85,43"], [8750,"2020-10-11T07:45:33","85,4"], [8751,"2020-10-11T07:48:25","85,15"], [8752,"2020-10-11T07:48:34","85,16"], [8753,"2020-10-11T07:51:33","84,77"], [8754,"2020-10-11T07:51:38","84,76"], [8755,"2020-10-11T07:54:38","85,15"], [8756,"2020-10-11T07:54:43","85,23"], [8757,"2020-10-11T07:57:41","85,44"], [8758,"2020-10-11T07:57:47","85,46"], [8759,"2020-10-11T08:00:45","85,88"], [8760,"2020-10-11T08:00:52","85,79"], [8761,"2020-10-11T08:03:38","85,98"], [8762,"2020-10-11T08:03:53","86"], [8763,"2020-10-11T08:06:50","86,12"], [8764,"2020-10-11T08:06:55","86,15"], [8765,"2020-10-11T08:09:51","86,35"], [8766,"2020-10-11T08:09:56","86,38"], [8767,"2020-10-11T08:12:51","86,47"], [8768,"2020-10-11T08:12:56","86,5"], [8769,"2020-10-11T08:15:49","86,68"], [8770,"2020-10-11T08:15:57","86,67"], [8771,"2020-10-11T08:18:57","86,76"], [8772,"2020-10-11T08:19:03","86,74"], [8773,"2020-10-11T08:22:00","86,07"], [8774,"2020-10-11T08:22:03","86,02"], [8775,"2020-10-11T08:25:03","85,36"], [8776,"2020-10-11T08:25:06","85,42"], [8777,"2020-10-11T08:27:59","83,66"], [8778,"2020-10-11T08:28:07","83,7"], [8779,"2020-10-11T08:31:05","81,88"], [8780,"2020-10-11T08:31:08","81,89"], [8781,"2020-10-11T08:34:00","80,83"], [8782,"2020-10-11T08:34:09","80,86"], [8783,"2020-10-11T08:37:00","80,23"], [8784,"2020-10-11T08:37:12","79,78"], [8785,"2020-10-11T08:40:05","79,17"], [8786,"2020-10-11T08:40:13","79,21"], [8787,"2020-10-11T08:43:06","78,01"], [8788,"2020-10-11T08:43:14","77,83"], [8789,"2020-10-11T08:46:08","77,26"], [8790,"2020-10-11T08:46:16","77,45"], [8791,"2020-10-11T08:49:13","77,37"], [8792,"2020-10-11T08:49:28","77,16"], [8793,"2020-10-11T08:52:31","77,16"], [8794,"2020-10-11T08:52:38","77,34"], [8795,"2020-10-11T08:55:34","76,68"], [8796,"2020-10-11T08:55:42","76,7"], [8797,"2020-10-11T08:58:41","77,53"], [8798,"2020-10-11T08:58:48","77,72"], [8799,"2020-10-11T09:01:48","78,85"], [8800,"2020-10-11T09:01:54","78,78"], [8801,"2020-10-11T09:04:52","77,33"], [8802,"2020-10-11T09:04:59","77,31"], [8803,"2020-10-11T09:07:54","78,79"], [8804,"2020-10-11T09:08:00","78,65"], [8805,"2020-10-11T09:10:56","79,86"], [8806,"2020-10-11T09:11:01","79,98"], [8807,"2020-10-11T09:13:59","80,01"], [8808,"2020-10-11T09:14:03","80,11"], [8809,"2020-10-11T09:16:58","80,67"], [8810,"2020-10-11T09:17:04","80,75"], [8811,"2020-10-11T09:20:03","80,88"], [8812,"2020-10-11T09:20:06","80,92"], [8813,"2020-10-11T09:23:06","80,75"], [8814,"2020-10-11T09:23:11","80,63"], [8815,"2020-10-11T09:26:04","80,63"], [8816,"2020-10-11T09:26:11","80,59"], [8817,"2020-10-11T09:29:07","80,4"], [8818,"2020-10-11T09:29:12","80,35"], [8819,"2020-10-11T09:32:10","80,92"], [8820,"2020-10-11T09:32:14","80,89"], [8821,"2020-10-11T09:35:12","81,02"], [8822,"2020-10-11T09:35:15","81,01"], [8823,"2020-10-11T09:38:13","81"], [8824,"2020-10-11T09:38:21","80,97"], [8825,"2020-10-11T09:41:19","80,98"], [8826,"2020-10-11T09:41:27","80,92"], [8827,"2020-10-11T09:44:30","80,92"], [8828,"2020-10-11T09:44:36","80,95"], [8829,"2020-10-11T09:47:34","81,1"], [8830,"2020-10-11T09:47:44","81,18"], [8831,"2020-10-11T09:50:43","81,8"], [8832,"2020-10-11T09:50:47","81,83"], [8833,"2020-10-11T09:53:46","82,05"], [8834,"2020-10-11T09:53:52","82,03"], [8835,"2020-10-11T09:56:50","82,98"], [8836,"2020-10-11T09:56:59","83,05"], [8837,"2020-10-11T09:59:55","83,77"], [8838,"2020-10-11T10:00:01","83,73"], [8839,"2020-10-11T10:03:01","84,6"], [8840,"2020-10-11T10:03:07","84,72"], [8841,"2020-10-11T10:06:06","85,16"], [8842,"2020-10-11T10:06:09","85,14"], [8843,"2020-10-11T10:09:07","85,22"], [8844,"2020-10-11T10:09:16","85,28"], [8845,"2020-10-11T10:12:16","85,49"], [8846,"2020-10-11T10:12:23","85,53"], [8847,"2020-10-11T10:15:17","85,38"], [8848,"2020-10-11T10:15:24","85,37"], [8849,"2020-10-11T10:18:18","85,16"], [8850,"2020-10-11T10:18:25","85,24"], [8851,"2020-10-11T10:21:25","85,23"], [8852,"2020-10-11T10:21:29","85,21"], [8853,"2020-10-11T10:24:28","85,74"], [8854,"2020-10-11T10:24:31","85,67"], [8855,"2020-10-11T10:27:27","85,13"], [8856,"2020-10-11T10:27:32","85,08"], [8857,"2020-10-11T10:30:29","85,2"], [8858,"2020-10-11T10:30:36","85,16"], [8859,"2020-10-11T10:33:36","85,47"], [8860,"2020-10-11T10:33:42","85,43"], [8861,"2020-10-11T10:36:41","86"], [8862,"2020-10-11T10:36:44","85,96"], [8863,"2020-10-11T10:39:40","85,84"], [8864,"2020-10-11T10:39:44","85,79"], [8865,"2020-10-11T10:42:39","86,25"], [8866,"2020-10-11T10:42:50","86,21"], [8867,"2020-10-11T10:45:45","86,26"], [8868,"2020-10-11T10:45:54","86,28"], [8869,"2020-10-11T10:48:48","86,16"], [8870,"2020-10-11T10:48:55","86,1"], [8871,"2020-10-11T10:51:54","85,95"], [8872,"2020-10-11T10:51:58","85,86"], [8873,"2020-10-11T10:54:55","84,98"], [8874,"2020-10-11T10:55:00","85"], [8875,"2020-10-11T10:57:57","84,29"], [8876,"2020-10-11T10:58:03","84,36"], [8877,"2020-10-11T11:01:00","83,02"], [8878,"2020-10-11T11:01:08","83,03"], [8879,"2020-10-11T11:04:05","82,86"], [8880,"2020-10-11T11:04:14","82,9"], [8881,"2020-10-11T11:07:13","82,21"], [8882,"2020-10-11T11:07:17","82,28"], [8883,"2020-10-11T11:10:17","82,54"], [8884,"2020-10-11T11:10:20","82,69"], [8885,"2020-10-11T11:13:18","82,15"], [8886,"2020-10-11T11:13:24","82,16"], [8887,"2020-10-11T11:16:15","81,8"], [8888,"2020-10-11T11:16:24","81,89"], [8889,"2020-10-11T11:19:20","82,42"], [8890,"2020-10-11T11:19:26","82,48"], [8891,"2020-10-11T11:22:26","82,9"], [8892,"2020-10-11T11:22:32","82,83"], [8893,"2020-10-11T11:25:26","82,95"], [8894,"2020-10-11T11:25:36","82,94"], [8895,"2020-10-11T11:28:33","82,48"], [8896,"2020-10-11T11:28:39","82,43"], [8897,"2020-10-11T11:31:34","83,17"], [8898,"2020-10-11T11:31:40","82,91"], [8899,"2020-10-11T11:34:38","82,97"], [8900,"2020-10-11T11:34:43","83,11"], [8901,"2020-10-11T11:37:33","82,89"], [8902,"2020-10-11T11:37:44","82,96"], [8903,"2020-10-11T11:40:43","83,83"], [8904,"2020-10-11T11:40:46","83,92"], [8905,"2020-10-11T11:43:44","83,87"], [8906,"2020-10-11T11:43:48","83,8"], [8907,"2020-10-11T11:46:46","82,39"], [8908,"2020-10-11T11:46:51","82,49"], [8909,"2020-10-11T11:49:40","83,11"], [8910,"2020-10-11T11:49:52","83,15"], [8911,"2020-10-11T11:52:51","82,9"], [8912,"2020-10-11T11:52:56","82,65"], [8913,"2020-10-11T11:55:51","82,9"], [8914,"2020-10-11T11:55:58","83,38"], [8915,"2020-10-11T11:58:56","83,36"], [8916,"2020-10-11T11:58:59","83,3"], [8917,"2020-10-11T12:01:58","83,82"], [8918,"2020-10-11T12:02:04","84,21"], [8919,"2020-10-11T12:04:59","83,58"], [8920,"2020-10-11T12:05:07","83,27"], [8921,"2020-10-11T12:08:05","82,44"], [8922,"2020-10-11T12:08:10","82,28"], [8923,"2020-10-11T12:11:05","82,05"], [8924,"2020-10-11T12:11:11","82,23"], [8925,"2020-10-11T12:14:09","82,92"], [8926,"2020-10-11T12:14:16","82,81"], [8927,"2020-10-11T12:17:10","82,85"], [8928,"2020-10-11T12:17:17","82,94"], [8929,"2020-10-11T12:20:16","82,5"], [8930,"2020-10-11T12:20:19","82,54"], [8931,"2020-10-11T12:23:16","82,47"], [8932,"2020-10-11T12:23:23","82,36"], [8933,"2020-10-11T12:26:20","82,65"], [8934,"2020-10-11T12:26:27","82,83"], [8935,"2020-10-11T12:29:26","83,2"], [8936,"2020-10-11T12:29:30","83,06"], [8937,"2020-10-11T12:32:27","81,86"], [8938,"2020-10-11T12:32:38","82,03"], [8939,"2020-10-11T12:35:35","81,84"], [8940,"2020-10-11T12:35:40","81,99"], [8941,"2020-10-11T12:38:38","80,17"], [8942,"2020-10-11T12:38:42","80,06"], [8943,"2020-10-11T12:41:39","80,95"], [8944,"2020-10-11T12:41:44","80,87"], [8945,"2020-10-11T12:44:43","79,38"], [8946,"2020-10-11T12:44:46","79,5"], [8947,"2020-10-11T12:47:44","79,35"], [8948,"2020-10-11T12:47:48","79,12"], [8949,"2020-10-11T12:50:45","78,99"], [8950,"2020-10-11T12:50:50","79,07"], [8951,"2020-10-11T12:53:48","79,38"], [8952,"2020-10-11T12:53:51","79,25"], [8953,"2020-10-11T12:56:48","78,15"], [8954,"2020-10-11T12:56:52","78,03"], [8955,"2020-10-11T12:59:50","78,84"], [8956,"2020-10-11T12:59:53","78,81"], [8957,"2020-10-11T13:02:51","78,91"], [8958,"2020-10-11T13:02:55","79"], [8959,"2020-10-11T13:05:53","79,66"], [8960,"2020-10-11T13:05:56","79,7"], [8961,"2020-10-11T13:08:54","79,19"], [8962,"2020-10-11T13:08:57","79,16"], [8963,"2020-10-11T13:11:52","79,7"], [8964,"2020-10-11T13:11:57","79,86"], [8965,"2020-10-11T13:15:02","79,87"], [8966,"2020-10-11T13:15:05","79,8"], [8967,"2020-10-11T13:18:04","79,32"], [8968,"2020-10-11T13:18:07","79,26"], [8969,"2020-10-11T13:21:04","79,38"], [8970,"2020-10-11T13:21:07","79,31"], [8971,"2020-10-11T13:24:11","79,3"], [8972,"2020-10-11T13:24:17","79,39"], [8973,"2020-10-11T13:27:14","78,2"], [8974,"2020-10-11T13:27:20","78,24"], [8975,"2020-10-11T13:30:12","77,31"], [8976,"2020-10-11T13:30:20","77,14"], [8977,"2020-10-11T13:33:16","77,06"], [8978,"2020-10-11T13:33:21","77,27"], [8979,"2020-10-11T13:36:21","76,05"], [8980,"2020-10-11T13:36:26","76,02"], [8981,"2020-10-11T13:39:26","76,16"], [8982,"2020-10-11T13:39:29","76,13"], [8983,"2020-10-11T13:42:26","74,88"], [8984,"2020-10-11T13:42:29","75,07"], [8985,"2020-10-11T13:45:27","75,48"], [8986,"2020-10-11T13:45:34","75,41"], [8987,"2020-10-11T13:48:31","75,58"], [8988,"2020-10-11T13:48:36","75,32"], [8989,"2020-10-11T13:51:31","73,43"], [8990,"2020-10-11T13:51:37","73,91"], [8991,"2020-10-11T13:54:33","72"], [8992,"2020-10-11T13:54:39","71,84"], [8993,"2020-10-11T13:57:40","71,84"], [8994,"2020-10-11T13:57:43","71,86"], [8995,"2020-10-11T14:00:41","73,22"], [8996,"2020-10-11T14:00:46","73,58"], [8997,"2020-10-11T14:03:46","75,59"], [8998,"2020-10-11T14:03:50","75,63"], [8999,"2020-10-11T14:06:46","77,47"], [9000,"2020-10-11T14:06:54","77,49"], [9001,"2020-10-11T14:09:53","78,84"], [9002,"2020-10-11T14:09:58","78,92"], [9003,"2020-10-11T14:12:54","78,91"], [9004,"2020-10-11T14:13:00","78,96"], [9005,"2020-10-11T14:15:54","78,36"], [9006,"2020-10-11T14:16:00","78,57"], [9007,"2020-10-11T14:18:58","77,47"], [9008,"2020-10-11T14:19:02","77,26"], [9009,"2020-10-11T14:22:00","76,3"], [9010,"2020-10-11T14:22:05","76,49"], [9011,"2020-10-11T14:25:00","74,85"], [9012,"2020-10-11T14:25:10","74,89"], [9013,"2020-10-11T14:28:07","73,07"], [9014,"2020-10-11T14:28:12","73,22"], [9015,"2020-10-11T14:31:10","70,58"], [9016,"2020-10-11T14:31:13","70,63"], [9017,"2020-10-11T14:34:09","69,3"], [9018,"2020-10-11T14:34:15","68,8"], [9019,"2020-10-11T14:37:12","67,68"], [9020,"2020-10-11T14:37:18","67,62"], [9021,"2020-10-11T14:40:16","66,34"], [9022,"2020-10-11T14:40:19","66,36"], [9023,"2020-10-11T14:43:16","67,3"], [9024,"2020-10-11T14:43:20","66,99"], [9025,"2020-10-11T14:46:20","65,63"], [9026,"2020-10-11T14:46:27","64,98"], [9027,"2020-10-11T14:49:25","63,47"], [9028,"2020-10-11T14:49:31","63,56"], [9029,"2020-10-11T14:52:25","65,96"], [9030,"2020-10-11T14:52:31","65,91"], [9031,"2020-10-11T14:55:29","66,07"], [9032,"2020-10-11T14:55:33","65,95"], [9033,"2020-10-11T14:58:28","64,53"], [9034,"2020-10-11T14:58:33","64,23"], [9035,"2020-10-11T15:01:32","63,44"], [9036,"2020-10-11T15:01:35","63,73"], [9037,"2020-10-11T15:04:32","61,5"], [9038,"2020-10-11T15:04:37","61,63"], [9039,"2020-10-11T15:07:33","62,08"], [9040,"2020-10-11T15:07:39","61,76"], [9041,"2020-10-11T15:10:36","61,35"], [9042,"2020-10-11T15:10:40","61,54"], [9043,"2020-10-11T15:13:36","62"], [9044,"2020-10-11T15:13:42","62,31"], [9045,"2020-10-11T15:16:41","61,53"], [9046,"2020-10-11T15:16:44","61,33"], [9047,"2020-10-11T15:19:43","63,04"], [9048,"2020-10-11T15:19:46","63,12"], [9049,"2020-10-11T15:22:46","64,33"], [9050,"2020-10-11T15:22:51","64,29"], [9051,"2020-10-11T15:25:50","64,78"], [9052,"2020-10-11T15:25:54","64,72"], [9053,"2020-10-11T15:28:52","65,86"], [9054,"2020-10-11T15:28:55","65,98"], [9055,"2020-10-11T15:31:46","66,5"], [9056,"2020-10-11T15:31:56","66,78"], [9057,"2020-10-11T15:34:56","66,42"], [9058,"2020-10-11T15:35:01","66,36"], [9059,"2020-10-11T15:37:57","67,44"], [9060,"2020-10-11T15:38:02","67,63"], [9061,"2020-10-11T15:40:59","68,88"], [9062,"2020-10-11T15:41:02","68,91"], [9063,"2020-10-11T15:43:59","69,77"], [9064,"2020-10-11T15:44:03","69,78"], [9065,"2020-10-11T15:47:00","69,09"], [9066,"2020-10-11T15:47:03","68,94"], [9067,"2020-10-11T15:50:00","68,84"], [9068,"2020-10-11T15:50:07","68,82"], [9069,"2020-10-11T15:53:01","68,99"], [9070,"2020-10-11T15:53:16","69,05"], [9071,"2020-10-11T15:56:15","67,81"], [9072,"2020-10-11T15:56:19","67,84"], [9073,"2020-10-11T15:59:17","67,23"], [9074,"2020-10-11T15:59:28","67,26"], [9075,"2020-10-11T16:02:25","67,05"], [9076,"2020-10-11T16:02:29","67,07"], [9077,"2020-10-11T16:05:27","66,83"], [9078,"2020-10-11T16:05:34","66,85"], [9079,"2020-10-11T16:08:23","66,76"], [9080,"2020-10-11T16:08:40","66,77"], [9081,"2020-10-11T16:11:31","66,35"], [9082,"2020-10-11T16:11:40","66,42"], [9083,"2020-10-11T16:14:34","66,73"], [9084,"2020-10-11T16:14:43","66,71"], [9085,"2020-10-11T16:17:41","65,84"], [9086,"2020-10-11T16:17:54","66"], [9087,"2020-10-11T16:20:53","67,56"], [9088,"2020-10-11T16:20:58","67,66"], [9089,"2020-10-11T16:23:51","67,52"], [9090,"2020-10-11T16:24:05","67,55"], [9091,"2020-10-11T16:27:04","67,89"], [9092,"2020-10-11T16:27:09","68,05"], [9093,"2020-10-11T16:30:05","66,23"], [9094,"2020-10-11T16:30:10","66,11"], [9095,"2020-10-11T16:33:10","64,13"], [9096,"2020-10-11T16:33:18","64,16"], [9097,"2020-10-11T16:36:16","64,35"], [9098,"2020-10-11T16:36:19","64,37"], [9099,"2020-10-11T16:39:17","64,75"], [9100,"2020-10-11T16:39:20","64,79"], [9101,"2020-10-11T16:42:18","62,71"], [9102,"2020-10-11T16:42:21","62,69"], [9103,"2020-10-11T16:45:21","59,9"], [9104,"2020-10-11T16:45:27","59,87"], [9105,"2020-10-11T16:48:27","60,71"], [9106,"2020-10-11T16:48:30","60,6"], [9107,"2020-10-11T16:51:24","60,97"], [9108,"2020-10-11T16:51:38","60,94"], [9109,"2020-10-11T16:54:35","61,71"], [9110,"2020-10-11T16:54:39","61,56"], [9111,"2020-10-11T16:57:34","62,94"], [9112,"2020-10-11T16:57:39","63,11"], [9113,"2020-10-11T17:00:37","73,17"], [9114,"2020-10-11T17:00:42","73,38"], [9115,"2020-10-11T17:03:30","74,98"], [9116,"2020-10-11T17:03:57","75,12"], [9117,"2020-10-11T17:06:51","76,47"], [9118,"2020-10-11T17:06:59","76,51"], [9119,"2020-10-11T17:09:54","76,13"], [9120,"2020-10-11T17:10:09","76,14"], [9121,"2020-10-11T17:13:04","77,21"], [9122,"2020-10-11T17:13:13","77,39"], [9123,"2020-10-11T17:16:04","80,27"], [9124,"2020-10-11T17:16:16","80,35"], [9125,"2020-10-11T17:19:13","81,77"], [9126,"2020-10-11T17:19:21","81,92"], [9127,"2020-10-11T17:22:09","82,83"], [9128,"2020-10-11T17:22:25","82,77"], [9129,"2020-10-11T17:25:23","82,56"], [9130,"2020-10-11T17:25:28","82,55"], [9131,"2020-10-11T17:28:24","81,7"], [9132,"2020-10-11T17:28:32","81,67"], [9133,"2020-10-11T17:31:26","82,06"], [9134,"2020-10-11T17:31:32","82,11"], [9135,"2020-10-11T17:34:27","82,25"], [9136,"2020-10-11T17:34:33","82,3"], [9137,"2020-10-11T17:37:30","82,43"], [9138,"2020-10-11T17:37:37","82,46"], [9139,"2020-10-11T17:40:34","83,63"], [9140,"2020-10-11T17:40:38","83,64"], [9141,"2020-10-11T17:43:33","84,35"], [9142,"2020-10-11T17:43:41","84,23"], [9143,"2020-10-11T17:46:38","84,37"], [9144,"2020-10-11T17:46:47","84,38"], [9145,"2020-10-11T17:49:38","83,63"], [9146,"2020-10-11T17:49:49","83,61"], [9147,"2020-10-11T17:52:47","83"], [9148,"2020-10-11T17:52:55","82,96"], [9149,"2020-10-11T17:55:51","82,53"], [9150,"2020-10-11T17:55:56","82,57"], [9151,"2020-10-11T17:58:55","82,5"], [9152,"2020-10-11T17:59:02","82,54"], [9153,"2020-10-11T18:01:58","82,42"], [9154,"2020-10-11T18:02:03","82,41"], [9155,"2020-10-11T18:04:44","82,77"], [9156,"2020-10-11T18:05:05","82,78"], [9157,"2020-10-11T18:08:00","83,22"], [9158,"2020-10-11T18:08:06","83,2"], [9159,"2020-10-11T18:11:05","83,53"], [9160,"2020-10-11T18:11:08","83,52"], [9161,"2020-10-11T18:14:07","83,62"], [9162,"2020-10-11T18:14:12","83,6"], [9163,"2020-10-11T18:17:11","84,08"], [9164,"2020-10-11T18:17:14","84,07"], [9165,"2020-10-11T18:20:11","84,62"], [9166,"2020-10-11T18:20:16","84,61"], [9167,"2020-10-11T18:23:10","84,87"], [9168,"2020-10-11T18:23:23","84,85"], [9169,"2020-10-11T18:26:21","85,29"], [9170,"2020-10-11T18:26:31","85,34"], [9171,"2020-10-11T18:29:29","85,84"], [9172,"2020-10-11T18:29:32","85,85"], [9173,"2020-10-11T18:32:29","86,28"], [9174,"2020-10-11T18:32:46","86,31"], [9175,"2020-10-11T18:35:38","86,81"], [9176,"2020-10-11T18:35:48","86,83"], [9177,"2020-10-11T18:38:43","87,32"], [9178,"2020-10-11T18:38:55","87,4"], [9179,"2020-10-11T18:41:55","87,9"], [9180,"2020-10-11T18:41:58","87,96"], [9181,"2020-10-11T18:44:55","88,29"], [9182,"2020-10-11T18:45:02","88,31"], [9183,"2020-10-11T18:47:59","89,07"], [9184,"2020-10-11T18:48:05","88,99"], [9185,"2020-10-11T18:51:02","89,44"], [9186,"2020-10-11T18:51:05","89,38"], [9187,"2020-10-11T18:54:03","89,74"], [9188,"2020-10-11T18:54:09","89,72"], [9189,"2020-10-11T18:57:02","90,27"], [9190,"2020-10-11T18:57:09","90,32"], [9191,"2020-10-11T19:00:04","90,65"], [9192,"2020-10-11T19:00:09","90,66"], [9193,"2020-10-11T19:03:08","91,06"], [9194,"2020-10-11T19:03:11","91,13"], [9195,"2020-10-11T19:06:06","91,37"], [9196,"2020-10-11T19:06:16","91,43"], [9197,"2020-10-11T19:09:07","91,76"], [9198,"2020-10-11T19:09:17","91,78"], [9199,"2020-10-11T19:12:16","92"], [9200,"2020-10-11T19:12:21","91,93"], [9201,"2020-10-11T19:15:18","92,22"], [9202,"2020-10-11T19:15:21","92,18"], [9203,"2020-10-11T19:18:21","92,42"], [9204,"2020-10-11T19:18:24","92,41"], [9205,"2020-10-11T19:21:20","92,77"], [9206,"2020-10-11T19:21:26","92,87"], [9207,"2020-10-11T19:24:23","92,64"], [9208,"2020-10-11T19:24:26","92,67"], [9209,"2020-10-11T19:27:24","93,04"], [9210,"2020-10-11T19:27:27","93,02"], [9211,"2020-10-11T19:30:24","93,03"], [9212,"2020-10-11T19:30:35","92,98"], [9213,"2020-10-11T19:33:21","92,83"], [9214,"2020-10-11T19:33:35","92,88"], [9215,"2020-10-11T19:36:31","92,75"], [9216,"2020-10-11T19:36:36","92,7"], [9217,"2020-10-11T19:39:35","92,56"], [9218,"2020-10-11T19:39:40","92,58"], [9219,"2020-10-11T19:42:34","92,22"], [9220,"2020-10-11T19:42:40","92,24"], [9221,"2020-10-11T19:45:37","91,76"], [9222,"2020-10-11T19:45:41","91,72"], [9223,"2020-10-11T19:48:33","91,07"], [9224,"2020-10-11T19:48:42","91,03"], [9225,"2020-10-11T19:51:38","90,16"], [9226,"2020-10-11T19:51:45","90,12"], [9227,"2020-10-11T19:54:40","89,17"], [9228,"2020-10-11T19:54:48","89,14"], [9229,"2020-10-11T19:57:41","88,27"], [9230,"2020-10-11T19:57:55","88,22"], [9231,"2020-10-11T20:00:50","87,56"], [9232,"2020-10-11T20:00:56","87,6"], [9233,"2020-10-11T20:03:51","87,11"], [9234,"2020-10-11T20:03:59","87,23"], [9235,"2020-10-11T20:06:51","86,66"], [9236,"2020-10-11T20:06:59","86,7"], [9237,"2020-10-11T20:09:56","86,53"], [9238,"2020-10-11T20:10:01","86,62"], [9239,"2020-10-11T20:12:57","86,29"], [9240,"2020-10-11T20:13:06","86,3"], [9241,"2020-10-11T20:16:05","86,19"], [9242,"2020-10-11T20:16:10","86,16"], [9243,"2020-10-11T20:19:05","86,28"], [9244,"2020-10-11T20:19:12","86,32"], [9245,"2020-10-11T20:22:06","86,42"], [9246,"2020-10-11T20:22:15","86,48"], [9247,"2020-10-11T20:25:11","86,65"], [9248,"2020-10-11T20:25:17","86,67"], [9249,"2020-10-11T20:28:17","86,79"], [9250,"2020-10-11T20:28:23","86,76"], [9251,"2020-10-11T20:31:20","87,09"], [9252,"2020-10-11T20:31:29","87,01"], [9253,"2020-10-11T20:34:29","87,1"], [9254,"2020-10-11T20:34:43","87,19"], [9255,"2020-10-11T20:37:40","86,97"], [9256,"2020-10-11T20:37:44","86,98"], [9257,"2020-10-11T20:40:36","86,99"], [9258,"2020-10-11T20:40:50","86,97"], [9259,"2020-10-11T20:43:47","87,19"], [9260,"2020-10-11T20:44:02","87,11"], [9261,"2020-10-11T20:47:02","87,05"], [9262,"2020-10-11T20:47:11","87,07"], [9263,"2020-10-11T20:50:05","86,95"], [9264,"2020-10-11T20:50:19","87"], [9265,"2020-10-11T20:53:16","87,08"], [9266,"2020-10-11T20:53:31","87,12"], [9267,"2020-10-11T20:56:31","86,93"], [9268,"2020-10-11T20:56:40","86,88"], [9269,"2020-10-11T20:59:29","86,92"], [9270,"2020-10-11T20:59:40","86,86"], [9271,"2020-10-11T20:59:55","86,87"], [9272,"2020-10-11T21:02:40","86,65"], [9273,"2020-10-11T21:02:44","86,62"], [9274,"2020-10-11T21:05:37","86,39"], [9275,"2020-10-11T21:05:49","86,35"], [9276,"2020-10-11T21:08:49","86,29"], [9277,"2020-10-11T21:08:53","86,32"], [9278,"2020-10-11T21:11:47","86,03"], [9279,"2020-10-11T21:11:57","85,96"], [9280,"2020-10-11T21:14:54","85,96"], [9281,"2020-10-11T21:15:00","86,05"], [9282,"2020-10-11T21:17:58","86,27"], [9283,"2020-10-11T21:18:04","86,25"], [9284,"2020-10-11T21:20:58","86,16"], [9285,"2020-10-11T21:21:07","86,2"], [9286,"2020-10-11T21:24:02","86,51"], [9287,"2020-10-11T21:24:08","86,46"], [9288,"2020-10-11T21:26:58","86,24"], [9289,"2020-10-11T21:27:14","86,27"], [9290,"2020-10-11T21:30:13","86,4"], [9291,"2020-10-11T21:30:21","86,34"], [9292,"2020-10-11T21:33:18","86,54"], [9293,"2020-10-11T21:33:24","86,51"], [9294,"2020-10-11T21:36:23","86,68"], [9295,"2020-10-11T21:36:28","86,66"], [9296,"2020-10-11T21:39:24","86,75"], [9297,"2020-10-11T21:39:29","86,73"], [9298,"2020-10-11T21:42:21","87,12"], [9299,"2020-10-11T21:42:41","87,14"], [9300,"2020-10-11T21:45:28","87,3"], [9301,"2020-10-11T21:45:41","87,34"], [9302,"2020-10-11T21:48:38","87,58"], [9303,"2020-10-11T21:48:46","87,69"], [9304,"2020-10-11T21:51:42","87,95"], [9305,"2020-10-11T21:51:46","87,99"], [9306,"2020-10-11T21:54:45","88,11"], [9307,"2020-10-11T21:54:50","88,1"], [9308,"2020-10-11T21:57:46","88,42"], [9309,"2020-10-11T21:57:51","88,35"], [9310,"2020-10-11T22:00:42","88,45"], [9311,"2020-10-11T22:00:52","88,47"], [9312,"2020-10-11T22:03:46","88,24"], [9313,"2020-10-11T22:03:54","88,22"], [9314,"2020-10-11T22:06:46","87,92"], [9315,"2020-10-11T22:06:55","87,89"], [9316,"2020-10-11T22:09:52","87,69"], [9317,"2020-10-11T22:10:03","87,63"], [9318,"2020-10-11T22:13:02","87,5"], [9319,"2020-10-11T22:13:08","87,48"], [9320,"2020-10-11T22:16:06","87,35"], [9321,"2020-10-11T22:16:12","87,31"], [9322,"2020-10-11T22:19:10","87,16"], [9323,"2020-10-11T22:19:13","87,1"], [9324,"2020-10-11T22:22:12","87,16"], [9325,"2020-10-11T22:22:15","87,13"], [9326,"2020-10-11T22:25:12","87,27"], [9327,"2020-10-11T22:25:18","87,26"], [9328,"2020-10-11T22:28:09","87,24"], [9329,"2020-10-11T22:28:20","87,3"], [9330,"2020-10-11T22:31:16","87,55"], [9331,"2020-10-11T22:31:22","87,69"], [9332,"2020-10-11T22:34:20","88,1"], [9333,"2020-10-11T22:34:23","88,17"], [9334,"2020-10-11T22:37:17","88,27"], [9335,"2020-10-11T22:37:23","88,23"], [9336,"2020-10-11T22:40:21","88,56"], [9337,"2020-10-11T22:40:27","88,52"], [9338,"2020-10-11T22:43:24","88,91"], [9339,"2020-10-11T22:43:27","88,9"], [9340,"2020-10-11T22:46:26","89,44"], [9341,"2020-10-11T22:46:35","89,42"], [9342,"2020-10-11T22:49:35","89,55"], [9343,"2020-10-11T22:49:39","89,58"], [9344,"2020-10-11T22:52:38","89,96"], [9345,"2020-10-11T22:52:41","89,93"], [9346,"2020-10-11T22:55:37","90,25"], [9347,"2020-10-11T22:55:47","90,23"], [9348,"2020-10-11T22:58:41","90,26"], [9349,"2020-10-11T22:58:48","90,35"], [9350,"2020-10-11T23:01:39","90,43"], [9351,"2020-10-11T23:01:52","90,41"], [9352,"2020-10-11T23:04:47","90,82"], [9353,"2020-10-11T23:04:52","90,74"], [9354,"2020-10-11T23:07:50","90,83"], [9355,"2020-10-11T23:07:54","90,81"], [9356,"2020-10-11T23:10:53","91,14"], [9357,"2020-10-11T23:10:56","91,11"], [9358,"2020-10-11T23:13:43","91,37"], [9359,"2020-10-11T23:14:05","91,38"], [9360,"2020-10-11T23:17:00","91,49"], [9361,"2020-10-11T23:17:06","91,44"], [9362,"2020-10-11T23:20:02","91,5"], [9363,"2020-10-11T23:20:08","91,47"], [9364,"2020-10-11T23:23:03","91,74"], [9365,"2020-10-11T23:23:16","91,71"], [9366,"2020-10-11T23:26:14","91,85"], [9367,"2020-10-11T23:26:18","91,86"], [9368,"2020-10-11T23:29:14","91,99"], [9369,"2020-10-11T23:29:25","91,94"], [9370,"2020-10-11T23:32:20","91,64"], [9371,"2020-10-11T23:32:26","91,63"], [9372,"2020-10-11T23:35:20","91,47"], [9373,"2020-10-11T23:35:42","91,5"], [9374,"2020-10-11T23:38:39","91,24"], [9375,"2020-10-11T23:38:45","91,25"], [9376,"2020-10-11T23:41:42","91,03"], [9377,"2020-10-11T23:42:12","91"], [9378,"2020-10-11T23:44:49","90,82"], [9379,"2020-10-11T23:45:24","90,87"], [9380,"2020-10-11T23:48:28","90,87"], [9381,"2020-10-11T23:48:37","90,85"], [9382,"2020-10-11T23:51:34","90,85"], [9383,"2020-10-11T23:51:38","90,87"], [9384,"2020-10-11T23:54:37","90,96"], [9385,"2020-10-11T23:54:47","90,97"], [9386,"2020-10-11T23:57:45","90,95"], [9387,"2020-10-11T23:58:04","90,88"], [9388,"2020-11-11T00:00:59","90,89"], [9389,"2020-11-11T00:01:04","90,9"], [9390,"2020-11-11T00:04:04","90,76"], [9391,"2020-11-11T00:04:10","90,74"], [9392,"2020-11-11T00:07:04","90,78"], [9393,"2020-11-11T00:07:14","90,81"], [9394,"2020-11-11T00:10:26","90,81"], [9395,"2020-11-11T00:10:36","90,77"], [9396,"2020-11-11T00:13:31","90,85"], [9397,"2020-11-11T00:13:46","90,83"], [9398,"2020-11-11T00:16:45","90,92"], [9399,"2020-11-11T00:16:54","90,96"], [9400,"2020-11-11T00:19:42","91,01"], [9401,"2020-11-11T00:19:58","90,99"], [9402,"2020-11-11T00:23:01","91"], [9403,"2020-11-11T00:23:05","91,01"], [9404,"2020-11-11T00:26:05","91,16"], [9405,"2020-11-11T00:26:30","91,12"], [9406,"2020-11-11T00:29:27","91,2"], [9407,"2020-11-11T00:29:40","91,23"], [9408,"2020-11-11T00:32:40","91,35"], [9409,"2020-11-11T00:32:46","91,31"], [9410,"2020-11-11T00:35:56","91,3"], [9411,"2020-11-11T00:36:00","91,27"], [9412,"2020-11-11T00:38:56","91,44"], [9413,"2020-11-11T00:39:11","91,41"], [9414,"2020-11-11T00:42:07","91,46"], [9415,"2020-11-11T00:42:15","91,5"], [9416,"2020-11-11T00:45:07","91,3"], [9417,"2020-11-11T00:45:17","91,32"], [9418,"2020-11-11T00:48:17","91,34"], [9419,"2020-11-11T00:48:26","91,39"], [9420,"2020-11-11T00:51:17","91,28"], [9421,"2020-11-11T00:51:37","91,41"], [9422,"2020-11-11T00:54:36","91,31"], [9423,"2020-11-11T00:54:41","91,33"], [9424,"2020-11-11T00:57:38","91,32"], [9425,"2020-11-11T00:57:43","91,37"], [9426,"2020-11-11T01:00:38","91,28"], [9427,"2020-11-11T01:00:59","91,31"], [9428,"2020-11-11T01:03:53","91,23"], [9429,"2020-11-11T01:04:04","91,21"], [9430,"2020-11-11T01:06:57","91,2"], [9431,"2020-11-11T01:07:06","91,17"], [9432,"2020-11-11T01:10:03","91,25"], [9433,"2020-11-11T01:10:07","91,21"], [9434,"2020-11-11T01:13:04","91,15"], [9435,"2020-11-11T01:13:07","91,17"], [9436,"2020-11-11T01:16:03","91,23"], [9437,"2020-11-11T01:16:10","91,21"], [9438,"2020-11-11T01:19:01","91,34"], [9439,"2020-11-11T01:19:10","91,33"], [9440,"2020-11-11T01:22:07","91,22"], [9441,"2020-11-11T01:22:15","91,24"], [9442,"2020-11-11T01:25:14","91,26"], [9443,"2020-11-11T01:25:17","91,31"], [9444,"2020-11-11T01:28:11","91,19"], [9445,"2020-11-11T01:28:23","91,27"], [9446,"2020-11-11T01:31:19","91,27"], [9447,"2020-11-11T01:31:29","91,25"], [9448,"2020-11-11T01:34:27","91,32"], [9449,"2020-11-11T01:34:30","91,28"], [9450,"2020-11-11T01:37:26","91,37"], [9451,"2020-11-11T01:37:39","91,39"], [9452,"2020-11-11T01:40:32","91,48"], [9453,"2020-11-11T01:41:00","91,46"], [9454,"2020-11-11T01:43:55","91,58"], [9455,"2020-11-11T01:44:01","91,59"], [9456,"2020-11-11T01:46:54","91,72"], [9457,"2020-11-11T01:47:01","91,75"], [9458,"2020-11-11T01:50:00","91,87"], [9459,"2020-11-11T01:50:03","91,86"], [9460,"2020-11-11T01:52:59","91,99"], [9461,"2020-11-11T01:53:05","92,01"], [9462,"2020-11-11T01:56:04","92,1"], [9463,"2020-11-11T01:56:08","92,08"], [9464,"2020-11-11T01:59:02","92,12"], [9465,"2020-11-11T01:59:11","92,17"], [9466,"2020-11-11T02:02:33","92,16"], [9467,"2020-11-11T02:02:39","92,15"], [9468,"2020-11-11T02:05:36","92,24"], [9469,"2020-11-11T02:05:49","92,26"], [9470,"2020-11-11T02:08:42","92,28"], [9471,"2020-11-11T02:09:08","92,29"], [9472,"2020-11-11T02:12:04","92,35"], [9473,"2020-11-11T02:12:15","92,37"], [9474,"2020-11-11T02:15:10","92,39"], [9475,"2020-11-11T02:15:26","92,34"], [9476,"2020-11-11T02:18:22","92,38"], [9477,"2020-11-11T02:18:38","92,36"], [9478,"2020-11-11T02:21:38","92,29"], [9479,"2020-11-11T02:21:42","92,32"], [9480,"2020-11-11T02:24:33","92,25"], [9481,"2020-11-11T02:24:53","92,21"], [9482,"2020-11-11T02:27:54","92,21"], [9483,"2020-11-11T02:28:06","92,19"], [9484,"2020-11-11T02:30:56","92,05"], [9485,"2020-11-11T02:31:06","92,07"], [9486,"2020-11-11T02:33:58","91,97"], [9487,"2020-11-11T02:34:22","91,95"], [9488,"2020-11-11T02:37:16","91,71"], [9489,"2020-11-11T02:37:39","91,76"], [9490,"2020-11-11T02:40:36","91,49"], [9491,"2020-11-11T02:40:39","91,46"], [9492,"2020-11-11T02:43:25","91,35"], [9493,"2020-11-11T02:43:39","91,33"], [9494,"2020-11-11T02:46:22","91,13"], [9495,"2020-11-11T02:46:44","91,1"], [9496,"2020-11-11T02:49:27","90,98"], [9497,"2020-11-11T02:49:49","90,96"], [9498,"2020-11-11T02:52:48","90,83"], [9499,"2020-11-11T02:52:51","90,81"], [9500,"2020-11-11T02:55:46","90,63"], [9501,"2020-11-11T02:55:56","90,68"], [9502,"2020-11-11T02:58:19","90,58"], [9503,"2020-11-11T02:59:05","90,56"], [9504,"2020-11-11T03:02:03","90,43"], [9505,"2020-11-11T03:02:19","90,46"], [9506,"2020-11-11T03:04:53","90,36"], [9507,"2020-11-11T03:05:20","90,34"], [9508,"2020-11-11T03:08:12","90,4"], [9509,"2020-11-11T03:08:21","90,42"], [9510,"2020-11-11T03:11:15","90,42"], [9511,"2020-11-11T03:11:24","90,43"], [9512,"2020-11-11T03:14:01","90,51"], [9513,"2020-11-11T03:14:37","90,52"], [9514,"2020-11-11T03:17:37","90,69"], [9515,"2020-11-11T03:17:52","90,71"], [9516,"2020-11-11T03:20:51","90,82"], [9517,"2020-11-11T03:20:59","90,84"], [9518,"2020-11-11T03:23:54","91,05"], [9519,"2020-11-11T03:24:03","91,11"], [9520,"2020-11-11T03:26:48","91,14"], [9521,"2020-11-11T03:27:09","91,17"], [9522,"2020-11-11T03:30:01","91,34"], [9523,"2020-11-11T03:30:18","91,32"], [9524,"2020-11-11T03:32:54","91,4"], [9525,"2020-11-11T03:33:19","91,43"], [9526,"2020-11-11T03:36:18","91,57"], [9527,"2020-11-11T03:36:30","91,58"], [9528,"2020-11-11T03:39:26","91,64"], [9529,"2020-11-11T03:39:38","91,61"], [9530,"2020-11-11T03:42:17","91,71"], [9531,"2020-11-11T03:42:44","91,75"], [9532,"2020-11-11T03:45:36","91,84"], [9533,"2020-11-11T03:45:46","91,86"], [9534,"2020-11-11T03:48:34","91,89"], [9535,"2020-11-11T03:48:57","91,85"], [9536,"2020-11-11T03:51:55","92,01"], [9537,"2020-11-11T03:51:59","92,02"], [9538,"2020-11-11T03:54:57","92,09"], [9539,"2020-11-11T03:55:00","92,06"], [9540,"2020-11-11T03:57:58","92,16"], [9541,"2020-11-11T03:58:02","92,15"], [9542,"2020-11-11T04:00:47","92,23"], [9543,"2020-11-11T04:01:08","92,24"], [9544,"2020-11-11T04:03:52","92,4"], [9545,"2020-11-11T04:04:11","92,47"], [9546,"2020-11-11T04:07:10","92,58"], [9547,"2020-11-11T04:07:15","92,56"], [9548,"2020-11-11T04:10:14","92,73"], [9549,"2020-11-11T04:10:27","92,71"], [9550,"2020-11-11T04:13:19","92,81"], [9551,"2020-11-11T04:13:30","92,82"], [9552,"2020-11-11T04:16:28","93,03"], [9553,"2020-11-11T04:16:36","93,07"], [9554,"2020-11-11T04:19:32","93,1"], [9555,"2020-11-11T04:19:37","93,15"], [9556,"2020-11-11T04:22:33","93,23"], [9557,"2020-11-11T04:22:49","93,25"], [9558,"2020-11-11T04:25:48","93,3"], [9559,"2020-11-11T04:25:54","93,26"], [9560,"2020-11-11T04:28:47","93,31"], [9561,"2020-11-11T04:28:55","93,33"], [9562,"2020-11-11T04:31:59","93,32"], [9563,"2020-11-11T04:32:14","93,28"], [9564,"2020-11-11T04:35:10","93,32"], [9565,"2020-11-11T04:35:32","93,35"], [9566,"2020-11-11T04:38:24","93,4"], [9567,"2020-11-11T04:38:44","93,38"], [9568,"2020-11-11T04:41:33","93,43"], [9569,"2020-11-11T04:41:46","93,45"], [9570,"2020-11-11T04:44:46","93,42"], [9571,"2020-11-11T04:44:52","93,38"], [9572,"2020-11-11T04:47:39","93,47"], [9573,"2020-11-11T04:47:53","93,44"], [9574,"2020-11-11T04:50:51","93,28"], [9575,"2020-11-11T04:51:00","93,24"], [9576,"2020-11-11T04:54:02","93,24"], [9577,"2020-11-11T04:54:10","93,26"], [9578,"2020-11-11T04:56:57","93,16"], [9579,"2020-11-11T04:57:10","93,13"], [9580,"2020-11-11T05:00:03","93,17"], [9581,"2020-11-11T05:00:34","93,18"], [9582,"2020-11-11T05:03:33","93,05"], [9583,"2020-11-11T05:03:38","93,06"], [9584,"2020-11-11T05:06:34","93,12"], [9585,"2020-11-11T05:06:44","93,1"], [9586,"2020-11-11T05:09:43","93,28"], [9587,"2020-11-11T05:09:47","93,3"], [9588,"2020-11-11T05:12:51","93,3"], [9589,"2020-11-11T05:13:08","93,28"], [9590,"2020-11-11T05:15:57","93,38"], [9591,"2020-11-11T05:16:22","93,36"], [9592,"2020-11-11T05:19:22","93,26"], [9593,"2020-11-11T05:19:34","93,28"], [9594,"2020-11-11T05:22:26","93,29"], [9595,"2020-11-11T05:22:36","93,26"], [9596,"2020-11-11T05:25:29","93,31"], [9597,"2020-11-11T05:25:39","93,29"], [9598,"2020-11-11T05:28:37","93,45"], [9599,"2020-11-11T05:28:41","93,42"], [9600,"2020-11-11T05:31:40","93,26"], [9601,"2020-11-11T05:32:07","93,28"], [9602,"2020-11-11T05:35:07","93,26"], [9603,"2020-11-11T05:35:12","93,23"], [9604,"2020-11-11T05:38:09","93,13"], [9605,"2020-11-11T05:38:24","93,16"], [9606,"2020-11-11T05:41:19","93,24"], [9607,"2020-11-11T05:41:36","93,22"], [9608,"2020-11-11T05:44:31","93,16"], [9609,"2020-11-11T05:44:36","93,13"], [9610,"2020-11-11T05:47:37","93,13"], [9611,"2020-11-11T05:47:40","93,14"], [9612,"2020-11-11T05:50:37","93,28"], [9613,"2020-11-11T05:50:42","93,21"], [9614,"2020-11-11T05:53:41","93,22"], [9615,"2020-11-11T05:53:45","93,24"], [9616,"2020-11-11T05:56:42","93,18"], [9617,"2020-11-11T05:57:00","93,28"], [9618,"2020-11-11T05:59:54","93,1"], [9619,"2020-11-11T06:00:03","93,06"], [9620,"2020-11-11T06:03:05","93,05"], [9621,"2020-11-11T06:03:17","92,99"], [9622,"2020-11-11T06:06:15","92,89"], [9623,"2020-11-11T06:06:18","92,86"], [9624,"2020-11-11T06:09:09","92,74"], [9625,"2020-11-11T06:09:24","92,72"], [9626,"2020-11-11T06:12:11","92,7"], [9627,"2020-11-11T06:12:35","92,65"], [9628,"2020-11-11T06:15:34","92,56"], [9629,"2020-11-11T06:15:38","92,54"], [9630,"2020-11-11T06:18:37","92,45"], [9631,"2020-11-11T06:18:41","92,47"], [9632,"2020-11-11T06:21:37","92,35"], [9633,"2020-11-11T06:21:44","92,34"], [9634,"2020-11-11T06:24:24","92,41"], [9635,"2020-11-11T06:24:48","92,38"], [9636,"2020-11-11T06:27:42","92,31"], [9637,"2020-11-11T06:27:58","92,29"], [9638,"2020-11-11T06:31:04","92,28"], [9639,"2020-11-11T06:31:13","92,26"], [9640,"2020-11-11T06:34:12","92,3"], [9641,"2020-11-11T06:34:15","92,31"], [9642,"2020-11-11T06:37:13","92,19"], [9643,"2020-11-11T06:37:19","92,16"], [9644,"2020-11-11T06:40:15","92,16"], [9645,"2020-11-11T06:40:35","92,18"], [9646,"2020-11-11T06:43:29","92,06"], [9647,"2020-11-11T06:43:39","92,1"], [9648,"2020-11-11T06:46:35","92,09"], [9649,"2020-11-11T06:47:04","92,05"], [9650,"2020-11-11T06:50:02","91,9"], [9651,"2020-11-11T06:50:10","91,88"], [9652,"2020-11-11T06:53:08","91,64"], [9653,"2020-11-11T06:53:12","91,67"], [9654,"2020-11-11T06:56:01","91,41"], [9655,"2020-11-11T06:56:14","91,43"], [9656,"2020-11-11T06:59:13","90,84"], [9657,"2020-11-11T06:59:17","90,79"], [9658,"2020-11-11T07:02:15","90,43"], [9659,"2020-11-11T07:02:18","90,4"], [9660,"2020-11-11T07:05:18","90,12"], [9661,"2020-11-11T07:05:21","90,15"], [9662,"2020-11-11T07:08:10","89,58"], [9663,"2020-11-11T07:08:38","89,56"], [9664,"2020-11-11T07:11:36","89,37"], [9665,"2020-11-11T07:11:39","89,35"], [9666,"2020-11-11T07:14:37","89,16"], [9667,"2020-11-11T07:14:47","89,18"], [9668,"2020-11-11T07:17:44","89,24"], [9669,"2020-11-11T07:18:03","89,26"], [9670,"2020-11-11T07:20:55","89,47"], [9671,"2020-11-11T07:21:08","89,45"], [9672,"2020-11-11T07:24:10","89,46"], [9673,"2020-11-11T07:24:15","89,44"], [9674,"2020-11-11T07:27:13","89,6"], [9675,"2020-11-11T07:27:16","89,63"], [9676,"2020-11-11T07:30:10","89,69"], [9677,"2020-11-11T07:30:19","89,71"], [9678,"2020-11-11T07:32:47","89,85"], [9679,"2020-11-11T07:33:25","89,81"], [9680,"2020-11-11T07:36:19","90,13"], [9681,"2020-11-11T07:36:27","90,15"], [9682,"2020-11-11T07:39:23","90,13"], [9683,"2020-11-11T07:39:34","90,18"], [9684,"2020-11-11T07:42:27","90,09"], [9685,"2020-11-11T07:42:35","90,07"], [9686,"2020-11-11T07:45:32","89,64"], [9687,"2020-11-11T07:45:35","89,62"], [9688,"2020-11-11T07:48:34","89,14"], [9689,"2020-11-11T07:48:37","89,12"], [9690,"2020-11-11T07:51:33","88,82"], [9691,"2020-11-11T07:51:39","88,77"], [9692,"2020-11-11T07:54:38","88,03"], [9693,"2020-11-11T07:54:44","87,97"], [9694,"2020-11-11T07:57:43","87,38"], [9695,"2020-11-11T07:57:48","87,34"], [9696,"2020-11-11T08:00:48","87,08"], [9697,"2020-11-11T08:00:51","87,09"], [9698,"2020-11-11T08:03:52","87,09"], [9699,"2020-11-11T08:03:55","87,05"], [9700,"2020-11-11T08:06:52","87,04"], [9701,"2020-11-11T08:06:56","86,96"], [9702,"2020-11-11T08:09:51","86,97"], [9703,"2020-11-11T08:10:00","86,92"], [9704,"2020-11-11T08:13:00","86,73"], [9705,"2020-11-11T08:13:06","86,74"], [9706,"2020-11-11T08:16:04","86,37"], [9707,"2020-11-11T08:16:09","86,41"], [9708,"2020-11-11T08:19:01","86,05"], [9709,"2020-11-11T08:19:09","86,02"], [9710,"2020-11-11T08:21:59","85,94"], [9711,"2020-11-11T08:22:10","86"], [9712,"2020-11-11T08:25:08","85,29"], [9713,"2020-11-11T08:25:12","85,47"], [9714,"2020-11-11T08:28:11","84,44"], [9715,"2020-11-11T08:28:17","84,5"], [9716,"2020-11-11T08:31:16","83,95"], [9717,"2020-11-11T08:31:23","83,89"], [9718,"2020-11-11T08:34:19","83,08"], [9719,"2020-11-11T08:34:28","83,14"], [9720,"2020-11-11T08:37:27","82,65"], [9721,"2020-11-11T08:37:30","82,71"], [9722,"2020-11-11T08:40:29","82,55"], [9723,"2020-11-11T08:40:32","82,66"], [9724,"2020-11-11T08:43:31","82,62"], [9725,"2020-11-11T08:43:36","82,84"], [9726,"2020-11-11T08:46:31","82,7"], [9727,"2020-11-11T08:46:36","82,55"], [9728,"2020-11-11T08:49:23","82,5"], [9729,"2020-11-11T08:49:41","82,67"], [9730,"2020-11-11T08:52:34","82,71"], [9731,"2020-11-11T08:52:47","82,78"], [9732,"2020-11-11T08:55:40","82,42"], [9733,"2020-11-11T08:55:48","82,36"], [9734,"2020-11-11T08:58:45","82,01"], [9735,"2020-11-11T08:58:53","81,98"], [9736,"2020-11-11T09:01:51","81,79"], [9737,"2020-11-11T09:01:56","81,93"], [9738,"2020-11-11T09:04:56","82,4"], [9739,"2020-11-11T09:05:02","82,23"], [9740,"2020-11-11T09:07:58","81,81"], [9741,"2020-11-11T09:08:03","81,7"], [9742,"2020-11-11T09:11:00","81,48"], [9743,"2020-11-11T09:11:06","81,46"], [9744,"2020-11-11T09:14:03","80,87"], [9745,"2020-11-11T09:14:06","80,75"], [9746,"2020-11-11T09:17:04","80,75"], [9747,"2020-11-11T09:17:07","80,6"], [9748,"2020-11-11T09:20:01","80,06"], [9749,"2020-11-11T09:20:09","80,01"], [9750,"2020-11-11T09:23:08","79,67"], [9751,"2020-11-11T09:23:13","79,78"], [9752,"2020-11-11T09:26:11","80,31"], [9753,"2020-11-11T09:26:18","80,2"], [9754,"2020-11-11T09:29:15","79,76"], [9755,"2020-11-11T09:29:21","79,67"], [9756,"2020-11-11T09:32:18","81,12"], [9757,"2020-11-11T09:32:25","80,84"], [9758,"2020-11-11T09:35:24","80,53"], [9759,"2020-11-11T09:35:28","80,39"], [9760,"2020-11-11T09:38:26","81,62"], [9761,"2020-11-11T09:38:30","81,45"], [9762,"2020-11-11T09:41:30","81,39"], [9763,"2020-11-11T09:41:33","81,33"], [9764,"2020-11-11T09:44:30","80,91"], [9765,"2020-11-11T09:44:35","81,07"], [9766,"2020-11-11T09:47:34","80,72"], [9767,"2020-11-11T09:47:38","80,65"], [9768,"2020-11-11T09:50:36","81,16"], [9769,"2020-11-11T09:50:39","81,08"], [9770,"2020-11-11T09:53:37","80,79"], [9771,"2020-11-11T09:53:40","80,75"], [9772,"2020-11-11T09:56:39","80,39"], [9773,"2020-11-11T09:56:42","80,41"], [9774,"2020-11-11T09:59:41","80,67"], [9775,"2020-11-11T09:59:46","80,58"], [9776,"2020-11-11T10:02:42","79,29"], [9777,"2020-11-11T10:02:46","79,35"], [9778,"2020-11-11T10:05:44","79,18"], [9779,"2020-11-11T10:05:50","78,98"], [9780,"2020-11-11T10:08:46","78,25"], [9781,"2020-11-11T10:08:53","78,34"], [9782,"2020-11-11T10:11:52","79,57"], [9783,"2020-11-11T10:11:56","79,62"], [9784,"2020-11-11T10:14:55","78,6"], [9785,"2020-11-11T10:15:00","78,72"], [9786,"2020-11-11T10:17:55","78,69"], [9787,"2020-11-11T10:18:04","78,59"], [9788,"2020-11-11T10:21:01","79,24"], [9789,"2020-11-11T10:21:06","79,06"], [9790,"2020-11-11T10:24:03","78,61"], [9791,"2020-11-11T10:24:06","78,63"], [9792,"2020-11-11T10:27:04","78,34"], [9793,"2020-11-11T10:27:08","78,32"], [9794,"2020-11-11T10:30:08","77,84"], [9795,"2020-11-11T10:30:13","77,41"], [9796,"2020-11-11T10:33:12","77,83"], [9797,"2020-11-11T10:33:15","77,98"], [9798,"2020-11-11T10:36:14","77,83"], [9799,"2020-11-11T10:36:20","78,08"], [9800,"2020-11-11T10:39:16","78,1"], [9801,"2020-11-11T10:39:20","77,91"], [9802,"2020-11-11T10:42:19","77,5"], [9803,"2020-11-11T10:42:24","77,53"], [9804,"2020-11-11T10:45:22","77,29"], [9805,"2020-11-11T10:45:25","77,3"], [9806,"2020-11-11T10:48:24","77,28"], [9807,"2020-11-11T10:48:29","77,07"], [9808,"2020-11-11T10:51:27","76,76"], [9809,"2020-11-11T10:51:33","76,89"], [9810,"2020-11-11T10:54:31","77,02"], [9811,"2020-11-11T10:54:35","76,86"], [9812,"2020-11-11T10:57:31","76,58"], [9813,"2020-11-11T10:57:35","76,76"], [9814,"2020-11-11T11:00:33","77,44"], [9815,"2020-11-11T11:00:36","77,62"], [9816,"2020-11-11T11:03:32","76,93"], [9817,"2020-11-11T11:03:38","76,85"], [9818,"2020-11-11T11:06:36","75,22"], [9819,"2020-11-11T11:06:42","76,08"], [9820,"2020-11-11T11:09:39","75,92"], [9821,"2020-11-11T11:09:46","75,28"], [9822,"2020-11-11T11:12:45","74,99"], [9823,"2020-11-11T11:12:51","75,33"], [9824,"2020-11-11T11:15:50","75,46"], [9825,"2020-11-11T11:15:55","75,56"], [9826,"2020-11-11T11:18:54","75,79"], [9827,"2020-11-11T11:18:59","75,96"], [9828,"2020-11-11T11:21:58","74,94"], [9829,"2020-11-11T11:22:02","74,76"], [9830,"2020-11-11T11:24:58","75,02"], [9831,"2020-11-11T11:25:03","75,18"], [9832,"2020-11-11T11:28:02","75,09"], [9833,"2020-11-11T11:28:06","75,07"], [9834,"2020-11-11T11:31:01","75,64"], [9835,"2020-11-11T11:31:07","75,9"], [9836,"2020-11-11T11:34:05","75,4"], [9837,"2020-11-11T11:34:12","75,47"], [9838,"2020-11-11T11:37:09","75,28"], [9839,"2020-11-11T11:37:13","75,56"], [9840,"2020-11-11T11:40:06","74,63"], [9841,"2020-11-11T11:40:14","75"], [9842,"2020-11-11T11:43:08","75,41"], [9843,"2020-11-11T11:43:14","75,68"], [9844,"2020-11-11T11:46:10","75,1"], [9845,"2020-11-11T11:46:17","75,29"], [9846,"2020-11-11T11:49:16","74,96"], [9847,"2020-11-11T11:49:26","74,75"], [9848,"2020-11-11T11:52:26","75,23"], [9849,"2020-11-11T11:52:31","75,17"], [9850,"2020-11-11T11:55:30","75,69"], [9851,"2020-11-11T11:55:33","75,74"], [9852,"2020-11-11T11:58:29","75,68"], [9853,"2020-11-11T11:58:34","76,07"], [9854,"2020-11-11T12:01:21","75,49"], [9855,"2020-11-11T12:01:34","75,69"], [9856,"2020-11-11T12:04:25","76,68"], [9857,"2020-11-11T12:04:35","76,36"], [9858,"2020-11-11T12:07:26","76,67"], [9859,"2020-11-11T12:07:38","76,13"], [9860,"2020-11-11T12:10:38","76,84"], [9861,"2020-11-11T12:10:42","76,59"], [9862,"2020-11-11T12:13:30","76,92"], [9863,"2020-11-11T12:13:44","76,37"], [9864,"2020-11-11T12:16:36","77,15"], [9865,"2020-11-11T12:16:49","77,06"], [9866,"2020-11-11T12:19:46","77,14"], [9867,"2020-11-11T12:19:53","77,28"], [9868,"2020-11-11T12:22:48","76,82"], [9869,"2020-11-11T12:23:04","76,94"], [9870,"2020-11-11T12:26:03","77,74"], [9871,"2020-11-11T12:26:07","77,67"], [9872,"2020-11-11T12:29:03","77,9"], [9873,"2020-11-11T12:29:08","77,73"], [9874,"2020-11-11T12:32:07","78,01"], [9875,"2020-11-11T12:32:11","77,69"], [9876,"2020-11-11T12:34:59","77,05"], [9877,"2020-11-11T12:35:17","77,17"], [9878,"2020-11-11T12:38:15","77,79"], [9879,"2020-11-11T12:38:19","77,66"], [9880,"2020-11-11T12:41:18","77,94"], [9881,"2020-11-11T12:41:20","77,93"], [9882,"2020-11-11T12:44:19","77,71"], [9883,"2020-11-11T12:44:22","77,74"], [9884,"2020-11-11T12:47:14","78,03"], [9885,"2020-11-11T12:47:28","77,68"], [9886,"2020-11-11T12:50:26","78"], [9887,"2020-11-11T12:50:30","77,79"], [9888,"2020-11-11T12:53:23","77,97"], [9889,"2020-11-11T12:53:36","77,99"], [9890,"2020-11-11T12:56:35","77,29"], [9891,"2020-11-11T12:56:48","76,65"], [9892,"2020-11-11T12:59:37","76,98"], [9893,"2020-11-11T12:59:48","77,2"], [9894,"2020-11-11T13:02:44","77,66"], [9895,"2020-11-11T13:02:55","77,55"], [9896,"2020-11-11T13:05:50","77,37"], [9897,"2020-11-11T13:06:07","77,81"], [9898,"2020-11-11T13:09:06","77,16"], [9899,"2020-11-11T13:09:14","77,21"], [9900,"2020-11-11T13:12:09","76,69"], [9901,"2020-11-11T13:12:15","77"], [9902,"2020-11-11T13:15:13","75,24"], [9903,"2020-11-11T13:15:21","75,39"], [9904,"2020-11-11T13:18:17","75,14"], [9905,"2020-11-11T13:18:23","75,56"], [9906,"2020-11-11T13:21:21","76,86"], [9907,"2020-11-11T13:21:24","77,01"], [9908,"2020-11-11T13:24:20","76,36"], [9909,"2020-11-11T13:24:29","76,59"], [9910,"2020-11-11T13:27:28","76,39"], [9911,"2020-11-11T13:27:31","76,49"], [9912,"2020-11-11T13:30:28","77,16"], [9913,"2020-11-11T13:30:31","77,32"], [9914,"2020-11-11T13:33:23","77,68"], [9915,"2020-11-11T13:33:35","77,06"], [9916,"2020-11-11T13:36:23","77,15"], [9917,"2020-11-11T13:36:37","77,56"], [9918,"2020-11-11T13:39:28","77,28"], [9919,"2020-11-11T13:39:44","77,42"], [9920,"2020-11-11T13:42:41","76,74"], [9921,"2020-11-11T13:42:45","76,66"], [9922,"2020-11-11T13:45:54","76,65"], [9923,"2020-11-11T13:45:58","76,7"], [9924,"2020-11-11T13:48:55","76,82"], [9925,"2020-11-11T13:48:58","77,04"], [9926,"2020-11-11T13:51:56","76,5"], [9927,"2020-11-11T13:52:01","76,32"], [9928,"2020-11-11T13:54:52","77,67"], [9929,"2020-11-11T13:55:01","76,85"], [9930,"2020-11-11T13:57:52","76,56"], [9931,"2020-11-11T13:58:05","76,68"], [9932,"2020-11-11T14:00:56","78,52"], [9933,"2020-11-11T14:01:05","78,21"], [9934,"2020-11-11T14:03:54","77,58"], [9935,"2020-11-11T14:04:07","77,05"], [9936,"2020-11-11T14:06:58","76,57"], [9937,"2020-11-11T14:07:12","76,39"], [9938,"2020-11-11T14:10:10","77,31"], [9939,"2020-11-11T14:10:17","77,47"], [9940,"2020-11-11T14:13:13","77"], [9941,"2020-11-11T14:13:19","77,23"], [9942,"2020-11-11T14:16:16","77,12"], [9943,"2020-11-11T14:16:21","77,11"], [9944,"2020-11-11T14:19:20","76,52"], [9945,"2020-11-11T14:19:26","76,93"], [9946,"2020-11-11T14:22:22","77,31"], [9947,"2020-11-11T14:22:28","77,4"], [9948,"2020-11-11T14:25:26","76,13"], [9949,"2020-11-11T14:25:29","76,19"], [9950,"2020-11-11T14:28:27","77,73"], [9951,"2020-11-11T14:28:32","77,68"], [9952,"2020-11-11T14:31:19","77,29"], [9953,"2020-11-11T14:31:36","77,61"], [9954,"2020-11-11T14:34:35","78,9"], [9955,"2020-11-11T14:34:39","78,93"], [9956,"2020-11-11T14:37:36","79,63"], [9957,"2020-11-11T14:37:46","79,47"], [9958,"2020-11-11T14:40:45","80,23"], [9959,"2020-11-11T14:40:48","80,2"], [9960,"2020-11-11T14:43:47","80,49"], [9961,"2020-11-11T14:43:49","80,45"], [9962,"2020-11-11T14:46:45","81,11"], [9963,"2020-11-11T14:46:52","81,03"], [9964,"2020-11-11T14:49:52","80,85"], [9965,"2020-11-11T14:49:57","80,89"], [9966,"2020-11-11T14:52:54","80,53"], [9967,"2020-11-11T14:52:58","80,48"], [9968,"2020-11-11T14:55:57","80,72"], [9969,"2020-11-11T14:56:04","80,65"], [9970,"2020-11-11T14:59:03","80,64"], [9971,"2020-11-11T14:59:06","80,57"], [9972,"2020-11-11T15:02:06","80,46"], [9973,"2020-11-11T15:02:09","80,52"], [9974,"2020-11-11T15:05:06","80,09"], [9975,"2020-11-11T15:05:11","80,13"], [9976,"2020-11-11T15:08:11","79,05"], [9977,"2020-11-11T15:08:14","78,96"], [9978,"2020-11-11T15:11:11","78,09"], [9979,"2020-11-11T15:11:16","77,59"], [9980,"2020-11-11T15:14:15","77,5"], [9981,"2020-11-11T15:14:18","77,71"], [9982,"2020-11-11T15:17:18","76,75"], [9983,"2020-11-11T15:17:24","76,82"], [9984,"2020-11-11T15:20:20","76,63"], [9985,"2020-11-11T15:20:24","76,47"], [9986,"2020-11-11T15:23:21","76,61"], [9987,"2020-11-11T15:23:26","76,49"], [9988,"2020-11-11T15:26:24","76,84"], [9989,"2020-11-11T15:26:31","77,12"], [9990,"2020-11-11T15:29:24","76,43"], [9991,"2020-11-11T15:29:32","76,48"], [9992,"2020-11-11T15:32:31","76,25"], [9993,"2020-11-11T15:32:37","76,28"], [9994,"2020-11-11T15:35:33","76,18"], [9995,"2020-11-11T15:35:40","76,15"], [9996,"2020-11-11T15:38:37","75,48"], [9997,"2020-11-11T15:38:47","75,43"], [9998,"2020-11-11T15:41:40","75,54"], [9999,"2020-11-11T15:41:48","75,45"], [10000,"2020-11-11T15:44:48","75,67"], [10001,"2020-11-11T15:44:51","75,5"], [10002,"2020-11-11T15:47:47","75,98"], [10003,"2020-11-11T15:47:51","75,84"], [10004,"2020-11-11T15:50:47","75,72"], [10005,"2020-11-11T15:50:53","75,96"], [10006,"2020-11-11T15:53:50","75,97"], [10007,"2020-11-11T15:53:53","75,99"], [10008,"2020-11-11T15:56:50","76,32"], [10009,"2020-11-11T15:56:57","76,28"], [10010,"2020-11-11T15:59:47","77,06"], [10011,"2020-11-11T16:00:00","77,36"], [10012,"2020-11-11T16:02:59","77,04"], [10013,"2020-11-11T16:03:02","77,03"], [10014,"2020-11-11T16:06:00","77,71"], [10015,"2020-11-11T16:06:04","77,67"], [10016,"2020-11-11T16:08:51","76,8"], [10017,"2020-11-11T16:09:13","77,01"], [10018,"2020-11-11T16:12:10","76,96"], [10019,"2020-11-11T16:12:13","77,15"], [10020,"2020-11-11T16:15:02","77,14"], [10021,"2020-11-11T16:15:20","77,27"], [10022,"2020-11-11T16:18:20","77,78"], [10023,"2020-11-11T16:18:23","77,71"], [10024,"2020-11-11T16:21:20","77,59"], [10025,"2020-11-11T16:21:24","77,52"], [10026,"2020-11-11T16:24:20","78,11"], [10027,"2020-11-11T16:24:25","78,32"], [10028,"2020-11-11T16:27:22","78,13"], [10029,"2020-11-11T16:27:27","78,02"], [10030,"2020-11-11T16:30:25","78,1"], [10031,"2020-11-11T16:30:28","78,18"], [10032,"2020-11-11T16:33:16","78,29"], [10033,"2020-11-11T16:33:31","78,13"], [10034,"2020-11-11T16:36:14","77,93"], [10035,"2020-11-11T16:36:31","77,87"], [10036,"2020-11-11T16:39:25","78,03"], [10037,"2020-11-11T16:39:35","78,12"], [10038,"2020-11-11T16:42:34","78,18"], [10039,"2020-11-11T16:42:43","78,15"], [10040,"2020-11-11T16:45:38","78,39"], [10041,"2020-11-11T16:45:43","78,32"], [10042,"2020-11-11T16:48:42","78,79"], [10043,"2020-11-11T16:48:46","78,95"], [10044,"2020-11-11T16:51:41","79,08"], [10045,"2020-11-11T16:51:55","79,32"], [10046,"2020-11-11T16:54:44","79,79"], [10047,"2020-11-11T16:54:58","79,64"], [10048,"2020-11-11T16:57:55","80,37"], [10049,"2020-11-11T16:57:58","80,4"], [10050,"2020-11-11T17:00:57","81,15"], [10051,"2020-11-11T17:01:01","81,1"], [10052,"2020-11-11T17:04:01","81,77"], [10053,"2020-11-11T17:04:07","81,86"], [10054,"2020-11-11T17:07:05","81,9"], [10055,"2020-11-11T17:07:17","81,94"], [10056,"2020-11-11T17:10:17","82,47"], [10057,"2020-11-11T17:10:23","82,62"], [10058,"2020-11-11T17:13:11","83,08"], [10059,"2020-11-11T17:13:30","82,99"], [10060,"2020-11-11T17:16:29","83,4"], [10061,"2020-11-11T17:16:33","83,47"], [10062,"2020-11-11T17:19:30","83,53"], [10063,"2020-11-11T17:19:33","83,49"], [10064,"2020-11-11T17:22:31","83,62"], [10065,"2020-11-11T17:22:36","83,72"], [10066,"2020-11-11T17:25:36","83,67"], [10067,"2020-11-11T17:25:40","83,75"], [10068,"2020-11-11T17:28:39","83,48"], [10069,"2020-11-11T17:28:43","83,46"], [10070,"2020-11-11T17:31:36","83,33"], [10071,"2020-11-11T17:31:46","83,39"], [10072,"2020-11-11T17:34:45","83,46"], [10073,"2020-11-11T17:34:52","83,48"], [10074,"2020-11-11T17:37:47","83,42"], [10075,"2020-11-11T17:37:52","83,56"], [10076,"2020-11-11T17:40:52","83,12"], [10077,"2020-11-11T17:40:56","83,04"], [10078,"2020-11-11T17:43:56","82,88"], [10079,"2020-11-11T17:44:01","82,83"], [10080,"2020-11-11T17:47:04","82,83"], [10081,"2020-11-11T17:47:10","82,85"], [10082,"2020-11-11T17:50:08","83,14"], [10083,"2020-11-11T17:50:17","83,17"], [10084,"2020-11-11T17:53:15","83,32"], [10085,"2020-11-11T17:53:25","83,37"], [10086,"2020-11-11T17:56:21","83,64"], [10087,"2020-11-11T17:56:26","83,63"], [10088,"2020-11-11T17:59:20","83,77"], [10089,"2020-11-11T17:59:31","83,8"], [10090,"2020-11-11T18:02:31","83,87"], [10091,"2020-11-11T18:02:34","83,86"], [10092,"2020-11-11T18:05:29","83,93"], [10093,"2020-11-11T18:05:40","83,91"], [10094,"2020-11-11T18:08:36","83,98"], [10095,"2020-11-11T18:08:42","84,02"], [10096,"2020-11-11T18:11:34","83,72"], [10097,"2020-11-11T18:11:45","83,77"], [10098,"2020-11-11T18:14:45","83,57"], [10099,"2020-11-11T18:14:58","83,55"], [10100,"2020-11-11T18:17:55","83,51"], [10101,"2020-11-11T18:18:00","83,53"], [10102,"2020-11-11T18:20:55","83,65"], [10103,"2020-11-11T18:21:02","83,72"], [10104,"2020-11-11T18:23:49","83,78"], [10105,"2020-11-11T18:24:04","83,79"], [10106,"2020-11-11T18:27:02","84,11"], [10107,"2020-11-11T18:27:19","84,09"], [10108,"2020-11-11T18:30:18","84,29"], [10109,"2020-11-11T18:30:27","84,28"], [10110,"2020-11-11T18:33:13","84,39"], [10111,"2020-11-11T18:33:33","84,46"], [10112,"2020-11-11T18:36:25","84,41"], [10113,"2020-11-11T18:36:35","84,48"], [10114,"2020-11-11T18:39:33","84,46"], [10115,"2020-11-11T18:39:44","84,45"], [10116,"2020-11-11T18:42:36","84,52"], [10117,"2020-11-11T18:42:47","84,48"], [10118,"2020-11-11T18:45:47","84,66"], [10119,"2020-11-11T18:46:05","84,64"], [10120,"2020-11-11T18:49:04","84,83"], [10121,"2020-11-11T18:49:20","84,81"], [10122,"2020-11-11T18:52:13","84,98"], [10123,"2020-11-11T18:52:22","85,01"], [10124,"2020-11-11T18:55:16","85,29"], [10125,"2020-11-11T18:55:37","85,31"], [10126,"2020-11-11T18:58:36","85,37"], [10127,"2020-11-11T18:58:44","85,42"], [10128,"2020-11-11T19:01:40","85,58"], [10129,"2020-11-11T19:01:45","85,55"], [10130,"2020-11-11T19:04:25","85,71"], [10131,"2020-11-11T19:04:50","85,69"], [10132,"2020-11-11T19:07:45","85,95"], [10133,"2020-11-11T19:07:50","85,98"], [10134,"2020-11-11T19:10:48","86,37"], [10135,"2020-11-11T19:11:07","86,33"], [10136,"2020-11-11T19:13:56","86,8"], [10137,"2020-11-11T19:14:11","86,86"], [10138,"2020-11-11T19:17:09","87,08"], [10139,"2020-11-11T19:17:15","87,11"], [10140,"2020-11-11T19:19:58","87,3"], [10141,"2020-11-11T19:20:18","87,27"], [10142,"2020-11-11T19:23:18","87,58"], [10143,"2020-11-11T19:23:27","87,59"], [10144,"2020-11-11T19:26:27","87,86"], [10145,"2020-11-11T19:26:35","87,88"], [10146,"2020-11-11T19:29:26","88,06"], [10147,"2020-11-11T19:29:41","88,13"], [10148,"2020-11-11T19:32:38","88,36"], [10149,"2020-11-11T19:32:42","88,41"], [10150,"2020-11-11T19:35:31","88,57"], [10151,"2020-11-11T19:35:43","88,59"], [10152,"2020-11-11T19:38:38","88,7"], [10153,"2020-11-11T19:38:45","88,71"], [10154,"2020-11-11T19:41:41","88,78"], [10155,"2020-11-11T19:41:53","88,76"], [10156,"2020-11-11T19:44:51","88,97"], [10157,"2020-11-11T19:45:02","88,94"], [10158,"2020-11-11T19:47:56","88,92"], [10159,"2020-11-11T19:48:08","88,96"], [10160,"2020-11-11T19:51:03","88,91"], [10161,"2020-11-11T19:51:24","88,93"], [10162,"2020-11-11T19:54:20","88,94"], [10163,"2020-11-11T19:54:24","88,98"], [10164,"2020-11-11T19:57:23","89,03"], [10165,"2020-11-11T19:57:27","89,08"], [10166,"2020-11-11T20:00:27","89,22"], [10167,"2020-11-11T20:00:33","89,2"], [10168,"2020-11-11T20:03:26","89,18"], [10169,"2020-11-11T20:03:35","89,15"], [10170,"2020-11-11T20:06:35","89,15"], [10171,"2020-11-11T20:06:43","89,13"], [10172,"2020-11-11T20:09:39","89,05"], [10173,"2020-11-11T20:09:48","89,03"], [10174,"2020-11-11T20:12:40","88,94"], [10175,"2020-11-11T20:12:50","88,97"], [10176,"2020-11-11T20:15:49","88,89"], [10177,"2020-11-11T20:15:54","88,86"], [10178,"2020-11-11T20:18:50","88,86"], [10179,"2020-11-11T20:18:56","88,84"], [10180,"2020-11-11T20:21:56","88,73"], [10181,"2020-11-11T20:22:07","88,75"], [10182,"2020-11-11T20:24:58","88,58"], [10183,"2020-11-11T20:25:08","88,56"], [10184,"2020-11-11T20:28:06","88,44"], [10185,"2020-11-11T20:28:09","88,46"], [10186,"2020-11-11T20:31:02","88,26"], [10187,"2020-11-11T20:31:15","88,28"], [10188,"2020-11-11T20:34:03","88,01"], [10189,"2020-11-11T20:34:25","87,99"], [10190,"2020-11-11T20:37:10","87,72"], [10191,"2020-11-11T20:37:33","87,73"], [10192,"2020-11-11T20:40:32","87,41"], [10193,"2020-11-11T20:40:38","87,37"], [10194,"2020-11-11T20:43:35","87,09"], [10195,"2020-11-11T20:43:40","87,12"], [10196,"2020-11-11T20:46:37","86,86"], [10197,"2020-11-11T20:46:43","86,83"], [10198,"2020-11-11T20:49:43","86,9"], [10199,"2020-11-11T20:49:49","86,91"], [10200,"2020-11-11T20:52:45","86,84"], [10201,"2020-11-11T20:52:54","86,83"], [10202,"2020-11-11T20:55:53","86,8"], [10203,"2020-11-11T20:55:56","86,79"], [10204,"2020-11-11T20:58:54","86,83"], [10205,"2020-11-11T20:58:59","86,87"], [10206,"2020-11-11T21:00:00","86,88"], [10207,"2020-11-11T21:01:53","86,91"], [10208,"2020-11-11T21:02:01","86,95"], [10209,"2020-11-11T21:04:48","87,08"], [10210,"2020-11-11T21:05:04","87,11"], [10211,"2020-11-11T21:08:02","87,23"], [10212,"2020-11-11T21:08:11","87,26"], [10213,"2020-11-11T21:11:10","87,36"], [10214,"2020-11-11T21:11:42","87,35"], [10215,"2020-11-11T21:14:33","87,44"], [10216,"2020-11-11T21:14:44","87,46"], [10217,"2020-11-11T21:17:37","87,65"], [10218,"2020-11-11T21:17:47","87,69"], [10219,"2020-11-11T21:20:47","87,79"], [10220,"2020-11-11T21:20:54","87,78"], [10221,"2020-11-11T21:23:52","87,74"], [10222,"2020-11-11T21:23:56","87,75"], [10223,"2020-11-11T21:26:57","87,76"], [10224,"2020-11-11T21:27:01","87,8"], [10225,"2020-11-11T21:29:41","87,89"], [10226,"2020-11-11T21:30:06","87,93"], [10227,"2020-11-11T21:33:06","87,98"], [10228,"2020-11-11T21:33:11","88,01"], [10229,"2020-11-11T21:36:09","87,81"], [10230,"2020-11-11T21:36:13","87,78"], [10231,"2020-11-11T21:39:11","87,79"], [10232,"2020-11-11T21:39:15","87,77"], [10233,"2020-11-11T21:42:09","87,78"], [10234,"2020-11-11T21:42:21","87,81"], [10235,"2020-11-11T21:45:20","87,56"], [10236,"2020-11-11T21:45:24","87,55"], [10237,"2020-11-11T21:48:24","87,8"], [10238,"2020-11-11T21:48:33","87,77"], [10239,"2020-11-11T21:51:19","87,91"], [10240,"2020-11-11T21:51:38","87,87"], [10241,"2020-11-11T21:54:32","87,98"], [10242,"2020-11-11T21:54:56","87,95"], [10243,"2020-11-11T21:57:47","87,79"], [10244,"2020-11-11T21:57:57","87,92"], [10245,"2020-11-11T22:00:50","87,47"], [10246,"2020-11-11T22:01:06","87,49"], [10247,"2020-11-11T22:04:06","87,51"], [10248,"2020-11-11T22:04:11","87,46"], [10249,"2020-11-11T22:07:03","86,85"], [10250,"2020-11-11T22:07:22","86,86"], [10251,"2020-11-11T22:10:15","86,83"], [10252,"2020-11-11T22:10:26","86,8"], [10253,"2020-11-11T22:13:19","86,54"], [10254,"2020-11-11T22:13:29","86,52"], [10255,"2020-11-11T22:16:34","86,51"], [10256,"2020-11-11T22:16:38","86,54"], [10257,"2020-11-11T22:19:38","86,72"], [10258,"2020-11-11T22:19:44","86,69"], [10259,"2020-11-11T22:22:40","86,76"], [10260,"2020-11-11T22:22:47","86,74"], [10261,"2020-11-11T22:25:46","86,86"], [10262,"2020-11-11T22:25:50","86,85"], [10263,"2020-11-11T22:28:48","86,98"], [10264,"2020-11-11T22:28:53","86,97"], [10265,"2020-11-11T22:31:49","87,18"], [10266,"2020-11-11T22:31:55","87,16"], [10267,"2020-11-11T22:34:48","87,08"], [10268,"2020-11-11T22:35:14","87,1"], [10269,"2020-11-11T22:38:08","87,02"], [10270,"2020-11-11T22:38:17","87,01"], [10271,"2020-11-11T22:41:16","86,77"], [10272,"2020-11-11T22:41:21","86,76"], [10273,"2020-11-11T22:44:18","86,66"], [10274,"2020-11-11T22:44:25","86,6"], [10275,"2020-11-11T22:47:23","86,43"], [10276,"2020-11-11T22:47:31","86,41"], [10277,"2020-11-11T22:50:29","86,3"], [10278,"2020-11-11T22:50:32","86,28"], [10279,"2020-11-11T22:53:28","86,14"], [10280,"2020-11-11T22:53:38","86,11"], [10281,"2020-11-11T22:56:37","86,06"], [10282,"2020-11-11T22:57:09","86,04"], [10283,"2020-11-11T22:59:59","85,91"], [10284,"2020-11-11T23:00:10","85,9"], [10285,"2020-11-11T23:03:10","85,64"], [10286,"2020-11-11T23:03:26","85,61"], [10287,"2020-11-11T23:06:26","85,27"], [10288,"2020-11-11T23:06:36","85,28"], [10289,"2020-11-11T23:09:31","85,08"], [10290,"2020-11-11T23:09:38","85,06"], [10291,"2020-11-11T23:12:35","85,06"], [10292,"2020-11-11T23:12:43","85,04"], [10293,"2020-11-11T23:15:35","85,16"], [10294,"2020-11-11T23:15:45","85,13"], [10295,"2020-11-11T23:18:42","85,33"], [10296,"2020-11-11T23:18:55","85,35"], [10297,"2020-11-11T23:21:50","85,48"], [10298,"2020-11-11T23:22:05","85,45"], [10299,"2020-11-11T23:25:03","85,59"], [10300,"2020-11-11T23:25:18","85,6"], [10301,"2020-11-11T23:28:17","85,72"], [10302,"2020-11-11T23:28:22","85,69"], [10303,"2020-11-11T23:31:10","85,93"], [10304,"2020-11-11T23:31:24","85,92"], [10305,"2020-11-11T23:34:22","86,11"], [10306,"2020-11-11T23:34:26","86,14"], [10307,"2020-11-11T23:37:23","86,17"], [10308,"2020-11-11T23:37:32","86,22"], [10309,"2020-11-11T23:40:31","86,25"], [10310,"2020-11-11T23:40:43","86,27"], [10311,"2020-11-11T23:43:33","86,4"], [10312,"2020-11-11T23:44:02","86,39"], [10313,"2020-11-11T23:47:02","86,37"], [10314,"2020-11-11T23:47:05","86,34"], [10315,"2020-11-11T23:50:02","86,39"], [10316,"2020-11-11T23:50:09","86,4"], [10317,"2020-11-11T23:52:57","86,26"], [10318,"2020-11-11T23:53:11","86,3"], [10319,"2020-11-11T23:56:07","86,44"], [10320,"2020-11-11T23:56:15","86,45"], [10321,"2020-11-11T23:58:59","86,52"], [10322,"2020-11-11T23:59:23","86,68"], [10323,"2020-12-11T00:02:19","86,63"], [10324,"2020-12-11T00:02:23","86,65"], [10325,"2020-12-11T00:05:21","86,93"], [10326,"2020-12-11T00:05:29","86,94"], [10327,"2020-12-11T00:08:27","87,1"], [10328,"2020-12-11T00:08:34","87,14"], [10329,"2020-12-11T00:11:28","87,41"], [10330,"2020-12-11T00:11:50","87,43"], [10331,"2020-12-11T00:14:48","87,73"], [10332,"2020-12-11T00:14:52","87,75"], [10333,"2020-12-11T00:17:38","88,02"], [10334,"2020-12-11T00:18:03","88"], [10335,"2020-12-11T00:20:58","88,17"], [10336,"2020-12-11T00:21:05","88,15"], [10337,"2020-12-11T00:23:59","88,46"], [10338,"2020-12-11T00:24:05","88,42"], [10339,"2020-12-11T00:26:54","88,54"], [10340,"2020-12-11T00:27:07","88,53"], [10341,"2020-12-11T00:30:04","88,8"], [10342,"2020-12-11T00:30:15","88,82"], [10343,"2020-12-11T00:33:12","88,92"], [10344,"2020-12-11T00:33:19","88,95"], [10345,"2020-12-11T00:36:11","89,16"], [10346,"2020-12-11T00:36:23","89,2"], [10347,"2020-12-11T00:39:22","89,37"], [10348,"2020-12-11T00:39:25","89,36"], [10349,"2020-12-11T00:42:25","89,55"], [10350,"2020-12-11T00:42:28","89,61"], [10351,"2020-12-11T00:45:24","89,46"], [10352,"2020-12-11T00:45:31","89,48"], [10353,"2020-12-11T00:48:28","89,66"], [10354,"2020-12-11T00:48:34","89,7"], [10355,"2020-12-11T00:51:31","89,66"], [10356,"2020-12-11T00:51:42","89,64"], [10357,"2020-12-11T00:54:38","89,74"], [10358,"2020-12-11T00:55:03","89,76"], [10359,"2020-12-11T00:57:59","89,67"], [10360,"2020-12-11T00:58:06","89,65"], [10361,"2020-12-11T01:00:58","89,73"], [10362,"2020-12-11T01:01:06","89,75"], [10363,"2020-12-11T01:04:05","89,68"], [10364,"2020-12-11T01:04:16","89,66"], [10365,"2020-12-11T01:07:08","89,6"], [10366,"2020-12-11T01:07:27","89,65"], [10367,"2020-12-11T01:10:18","89,54"], [10368,"2020-12-11T01:10:30","89,52"], [10369,"2020-12-11T01:13:19","89,46"], [10370,"2020-12-11T01:13:34","89,48"], [10371,"2020-12-11T01:16:31","89,4"], [10372,"2020-12-11T01:16:35","89,43"], [10373,"2020-12-11T01:19:22","89,15"], [10374,"2020-12-11T01:19:35","89,13"], [10375,"2020-12-11T01:22:31","88,95"], [10376,"2020-12-11T01:22:42","88,92"], [10377,"2020-12-11T01:25:41","88,65"], [10378,"2020-12-11T01:25:44","88,61"], [10379,"2020-12-11T01:28:35","88,24"], [10380,"2020-12-11T01:28:45","88,21"], [10381,"2020-12-11T01:31:36","87,57"], [10382,"2020-12-11T01:31:48","87,54"], [10383,"2020-12-11T01:34:45","86,57"], [10384,"2020-12-11T01:34:48","86,55"], [10385,"2020-12-11T01:37:37","85,8"], [10386,"2020-12-11T01:37:52","85,75"], [10387,"2020-12-11T01:40:40","85,35"], [10388,"2020-12-11T01:41:08","85,33"], [10389,"2020-12-11T01:44:06","85,2"], [10390,"2020-12-11T01:44:09","85,16"], [10391,"2020-12-11T01:46:58","85,06"], [10392,"2020-12-11T01:47:13","85,09"], [10393,"2020-12-11T01:50:05","85,27"], [10394,"2020-12-11T01:50:16","85,29"], [10395,"2020-12-11T01:53:04","85,45"], [10396,"2020-12-11T01:53:16","85,46"], [10397,"2020-12-11T01:56:09","85,57"], [10398,"2020-12-11T01:56:21","85,6"], [10399,"2020-12-11T01:59:25","85,61"], [10400,"2020-12-11T01:59:28","85,59"], [10401,"2020-12-11T02:02:29","85,59"], [10402,"2020-12-11T02:02:33","85,61"], [10403,"2020-12-11T02:05:31","85,57"], [10404,"2020-12-11T02:05:40","85,59"], [10405,"2020-12-11T02:08:33","85,69"], [10406,"2020-12-11T02:08:46","85,71"], [10407,"2020-12-11T02:11:44","85,94"], [10408,"2020-12-11T02:11:55","85,96"], [10409,"2020-12-11T02:14:55","86,18"], [10410,"2020-12-11T02:15:01","86,19"], [10411,"2020-12-11T02:17:53","86,44"], [10412,"2020-12-11T02:18:06","86,43"], [10413,"2020-12-11T02:21:03","86,73"], [10414,"2020-12-11T02:21:07","86,75"], [10415,"2020-12-11T02:24:07","87,06"], [10416,"2020-12-11T02:24:13","87,08"], [10417,"2020-12-11T02:27:10","87,38"], [10418,"2020-12-11T02:27:15","87,4"], [10419,"2020-12-11T02:30:13","87,64"], [10420,"2020-12-11T02:30:20","87,68"], [10421,"2020-12-11T02:33:17","87,96"], [10422,"2020-12-11T02:33:29","87,94"], [10423,"2020-12-11T02:36:23","88,31"], [10424,"2020-12-11T02:36:37","88,33"], [10425,"2020-12-11T02:39:35","88,77"], [10426,"2020-12-11T02:39:42","88,74"], [10427,"2020-12-11T02:42:40","88,89"], [10428,"2020-12-11T02:42:48","88,97"], [10429,"2020-12-11T02:45:39","89,23"], [10430,"2020-12-11T02:45:48","89,21"], [10431,"2020-12-11T02:48:43","89,48"], [10432,"2020-12-11T02:48:49","89,46"], [10433,"2020-12-11T02:51:48","89,61"], [10434,"2020-12-11T02:52:10","89,63"], [10435,"2020-12-11T02:55:05","89,68"], [10436,"2020-12-11T02:55:11","89,7"], [10437,"2020-12-11T02:58:10","89,91"], [10438,"2020-12-11T02:58:17","89,95"], [10439,"2020-12-11T03:01:15","90,02"], [10440,"2020-12-11T03:01:39","90,06"], [10441,"2020-12-11T03:04:36","90,04"], [10442,"2020-12-11T03:04:52","90,09"], [10443,"2020-12-11T03:07:52","90,34"], [10444,"2020-12-11T03:07:58","90,42"], [10445,"2020-12-11T03:10:53","90,37"], [10446,"2020-12-11T03:11:04","90,39"], [10447,"2020-12-11T03:14:01","90,42"], [10448,"2020-12-11T03:14:07","90,44"], [10449,"2020-12-11T03:17:03","90,63"], [10450,"2020-12-11T03:17:21","90,6"], [10451,"2020-12-11T03:20:09","90,67"], [10452,"2020-12-11T03:20:23","90,66"], [10453,"2020-12-11T03:23:20","90,77"], [10454,"2020-12-11T03:23:23","90,78"], [10455,"2020-12-11T03:26:23","90,84"], [10456,"2020-12-11T03:26:29","90,86"], [10457,"2020-12-11T03:29:28","90,92"], [10458,"2020-12-11T03:29:33","90,94"], [10459,"2020-12-11T03:32:32","90,95"], [10460,"2020-12-11T03:32:43","91"], [10461,"2020-12-11T03:35:41","91,03"], [10462,"2020-12-11T03:35:57","91,07"], [10463,"2020-12-11T03:38:57","91,07"], [10464,"2020-12-11T03:39:00","91,08"], [10465,"2020-12-11T03:41:58","91,15"], [10466,"2020-12-11T03:42:06","91,14"], [10467,"2020-12-11T03:45:02","91,19"], [10468,"2020-12-11T03:45:07","91,18"], [10469,"2020-12-11T03:48:01","91,29"], [10470,"2020-12-11T03:48:21","91,32"], [10471,"2020-12-11T03:51:26","91,32"], [10472,"2020-12-11T03:51:33","91,3"], [10473,"2020-12-11T03:54:32","91,51"], [10474,"2020-12-11T03:54:42","91,54"], [10475,"2020-12-11T03:57:54","91,55"], [10476,"2020-12-11T03:58:05","91,56"], [10477,"2020-12-11T04:00:55","91,58"], [10478,"2020-12-11T04:01:14","91,6"], [10479,"2020-12-11T04:04:14","91,63"], [10480,"2020-12-11T04:04:20","91,65"], [10481,"2020-12-11T04:07:17","91,65"], [10482,"2020-12-11T04:07:25","91,62"], [10483,"2020-12-11T04:10:23","91,8"], [10484,"2020-12-11T04:10:32","91,79"], [10485,"2020-12-11T04:13:30","91,69"], [10486,"2020-12-11T04:13:35","91,68"], [10487,"2020-12-11T04:16:32","91,61"], [10488,"2020-12-11T04:16:44","91,58"], [10489,"2020-12-11T04:19:40","91,55"], [10490,"2020-12-11T04:19:47","91,53"], [10491,"2020-12-11T04:22:43","91,49"], [10492,"2020-12-11T04:22:50","91,46"], [10493,"2020-12-11T04:25:48","91,23"], [10494,"2020-12-11T04:26:01","91,25"], [10495,"2020-12-11T04:28:52","91,07"], [10496,"2020-12-11T04:29:11","91,05"], [10497,"2020-12-11T04:31:55","90,88"], [10498,"2020-12-11T04:32:20","90,85"], [10499,"2020-12-11T04:35:08","90,67"], [10500,"2020-12-11T04:35:24","90,63"], [10501,"2020-12-11T04:38:24","90,3"], [10502,"2020-12-11T04:38:29","90,31"], [10503,"2020-12-11T04:41:11","89,95"], [10504,"2020-12-11T04:41:29","89,93"], [10505,"2020-12-11T04:44:17","89,6"], [10506,"2020-12-11T04:44:32","89,58"], [10507,"2020-12-11T04:47:22","89,29"], [10508,"2020-12-11T04:47:36","89,25"], [10509,"2020-12-11T04:50:35","89,01"], [10510,"2020-12-11T04:50:38","89,02"], [10511,"2020-12-11T04:53:35","88,69"], [10512,"2020-12-11T04:53:40","88,71"], [10513,"2020-12-11T04:56:27","88,63"], [10514,"2020-12-11T04:56:44","88,59"], [10515,"2020-12-11T04:59:29","88,42"], [10516,"2020-12-11T04:59:45","88,47"], [10517,"2020-12-11T05:02:38","88,4"], [10518,"2020-12-11T05:02:54","88,37"], [10519,"2020-12-11T05:05:41","88,4"], [10520,"2020-12-11T05:05:56","88,42"], [10521,"2020-12-11T05:08:45","88,36"], [10522,"2020-12-11T05:09:00","88,4"], [10523,"2020-12-11T05:11:44","88,57"], [10524,"2020-12-11T05:12:01","88,59"], [10525,"2020-12-11T05:14:57","88,65"], [10526,"2020-12-11T05:15:05","88,69"], [10527,"2020-12-11T05:17:58","88,91"], [10528,"2020-12-11T05:18:05","88,92"], [10529,"2020-12-11T05:21:00","89,22"], [10530,"2020-12-11T05:21:08","89,2"], [10531,"2020-12-11T05:24:00","89,53"], [10532,"2020-12-11T05:24:12","89,56"], [10533,"2020-12-11T05:27:06","89,62"], [10534,"2020-12-11T05:27:16","89,7"], [10535,"2020-12-11T05:30:15","89,77"], [10536,"2020-12-11T05:30:21","89,78"], [10537,"2020-12-11T05:33:03","89,91"], [10538,"2020-12-11T05:33:26","89,93"], [10539,"2020-12-11T05:36:12","90,05"], [10540,"2020-12-11T05:36:29","90,07"], [10541,"2020-12-11T05:39:24","90,24"], [10542,"2020-12-11T05:39:32","90,22"], [10543,"2020-12-11T05:42:17","90,35"], [10544,"2020-12-11T05:42:35","90,38"], [10545,"2020-12-11T05:45:39","90,38"], [10546,"2020-12-11T05:45:48","90,34"], [10547,"2020-12-11T05:48:33","90,41"], [10548,"2020-12-11T05:48:48","90,38"], [10549,"2020-12-11T05:51:40","90,39"], [10550,"2020-12-11T05:51:51","90,42"], [10551,"2020-12-11T05:54:43","90,41"], [10552,"2020-12-11T05:54:59","90,43"], [10553,"2020-12-11T05:58:24","90,42"], [10554,"2020-12-11T05:58:35","90,45"], [10555,"2020-12-11T06:01:30","90,44"], [10556,"2020-12-11T06:01:50","90,42"], [10557,"2020-12-11T06:04:43","90,41"], [10558,"2020-12-11T06:04:53","90,39"], [10559,"2020-12-11T06:08:25","90,4"], [10560,"2020-12-11T06:08:31","90,38"], [10561,"2020-12-11T06:11:31","90,41"], [10562,"2020-12-11T06:11:43","90,39"], [10563,"2020-12-11T06:14:39","90,4"], [10564,"2020-12-11T06:14:45","90,37"], [10565,"2020-12-11T06:17:44","90,28"], [10566,"2020-12-11T06:17:47","90,3"], [10567,"2020-12-11T06:20:32","90,31"], [10568,"2020-12-11T06:20:49","90,27"], [10569,"2020-12-11T06:23:46","90,2"], [10570,"2020-12-11T06:23:59","90,18"], [10571,"2020-12-11T06:26:54","90,13"], [10572,"2020-12-11T06:27:16","90,11"], [10573,"2020-12-11T06:30:10","90,1"], [10574,"2020-12-11T06:30:19","90,08"], [10575,"2020-12-11T06:33:04","89,92"], [10576,"2020-12-11T06:33:22","89,95"], [10577,"2020-12-11T06:36:14","89,85"], [10578,"2020-12-11T06:36:33","89,77"], [10579,"2020-12-11T06:39:21","89,62"], [10580,"2020-12-11T06:39:36","89,65"], [10581,"2020-12-11T06:42:32","89,29"], [10582,"2020-12-11T06:42:42","89,27"], [10583,"2020-12-11T06:45:41","89,03"], [10584,"2020-12-11T06:45:46","89,04"], [10585,"2020-12-11T06:48:44","88,54"], [10586,"2020-12-11T06:48:49","88,53"], [10587,"2020-12-11T06:51:44","88,36"], [10588,"2020-12-11T06:51:52","88,38"], [10589,"2020-12-11T06:54:48","88,18"], [10590,"2020-12-11T06:54:54","88,11"], [10591,"2020-12-11T06:57:23","87,82"], [10592,"2020-12-11T06:58:04","87,81"], [10593,"2020-12-11T07:01:01","87,54"], [10594,"2020-12-11T07:01:13","87,51"], [10595,"2020-12-11T07:04:07","87,35"], [10596,"2020-12-11T07:04:16","87,42"], [10597,"2020-12-11T07:07:14","87,15"], [10598,"2020-12-11T07:07:17","87,11"], [10599,"2020-12-11T07:10:02","87,03"], [10600,"2020-12-11T07:10:20","87,05"], [10601,"2020-12-11T07:13:17","87,4"], [10602,"2020-12-11T07:13:26","87,42"], [10603,"2020-12-11T07:16:24","86,73"], [10604,"2020-12-11T07:16:29","86,71"], [10605,"2020-12-11T07:19:25","86,36"], [10606,"2020-12-11T07:19:35","86,37"], [10607,"2020-12-11T07:22:31","86,08"], [10608,"2020-12-11T07:22:41","86,09"], [10609,"2020-12-11T07:25:39","85,86"], [10610,"2020-12-11T07:25:47","85,88"], [10611,"2020-12-11T07:28:43","85,99"], [10612,"2020-12-11T07:28:49","86"], [10613,"2020-12-11T07:31:48","86,37"], [10614,"2020-12-11T07:31:54","86,43"], [10615,"2020-12-11T07:34:47","86,42"], [10616,"2020-12-11T07:34:59","86,46"], [10617,"2020-12-11T07:37:58","86,53"], [10618,"2020-12-11T07:38:04","86,5"], [10619,"2020-12-11T07:40:57","86,17"], [10620,"2020-12-11T07:41:06","86,14"], [10621,"2020-12-11T07:44:05","86,41"], [10622,"2020-12-11T07:44:09","86,45"], [10623,"2020-12-11T07:47:09","85,77"], [10624,"2020-12-11T07:47:16","85,69"], [10625,"2020-12-11T07:50:15","85,7"], [10626,"2020-12-11T07:50:18","85,71"], [10627,"2020-12-11T07:53:16","85,98"], [10628,"2020-12-11T07:53:20","86"], [10629,"2020-12-11T07:56:20","85,85"], [10630,"2020-12-11T07:56:24","85,86"], [10631,"2020-12-11T07:59:15","86,05"], [10632,"2020-12-11T07:59:24","86,01"], [10633,"2020-12-11T08:02:22","86,21"], [10634,"2020-12-11T08:02:27","86,22"], [10635,"2020-12-11T08:05:27","86,36"], [10636,"2020-12-11T08:05:33","86,39"], [10637,"2020-12-11T08:08:32","86,47"], [10638,"2020-12-11T08:08:46","86,41"], [10639,"2020-12-11T08:11:44","86,25"], [10640,"2020-12-11T08:11:47","86,29"], [10641,"2020-12-11T08:14:43","86,41"], [10642,"2020-12-11T08:14:48","86,37"], [10643,"2020-12-11T08:17:46","85,93"], [10644,"2020-12-11T08:17:52","85,96"], [10645,"2020-12-11T08:20:46","85,98"], [10646,"2020-12-11T08:20:55","85,91"], [10647,"2020-12-11T08:23:54","85,78"], [10648,"2020-12-11T08:24:02","85,8"], [10649,"2020-12-11T08:26:59","85,82"], [10650,"2020-12-11T08:27:04","85,89"], [10651,"2020-12-11T08:29:53","85,95"], [10652,"2020-12-11T08:30:05","85,97"], [10653,"2020-12-11T08:33:02","86,14"], [10654,"2020-12-11T08:33:10","86,11"], [10655,"2020-12-11T08:36:11","86,12"], [10656,"2020-12-11T08:36:16","86,1"], [10657,"2020-12-11T08:39:13","86,08"], [10658,"2020-12-11T08:39:17","86,14"], [10659,"2020-12-11T08:42:16","85,58"], [10660,"2020-12-11T08:42:20","85,51"], [10661,"2020-12-11T08:45:11","84,58"], [10662,"2020-12-11T08:45:20","84,65"], [10663,"2020-12-11T08:48:20","84,08"], [10664,"2020-12-11T08:48:24","84,05"], [10665,"2020-12-11T08:51:16","84,35"], [10666,"2020-12-11T08:51:26","84,38"], [10667,"2020-12-11T08:54:25","83,73"], [10668,"2020-12-11T08:54:28","83,76"], [10669,"2020-12-11T08:57:24","83,42"], [10670,"2020-12-11T08:57:29","83,53"], [10671,"2020-12-11T09:00:28","83,19"], [10672,"2020-12-11T09:00:33","83,1"], [10673,"2020-12-11T09:03:32","82,95"], [10674,"2020-12-11T09:03:36","82,88"], [10675,"2020-12-11T09:06:33","83,56"], [10676,"2020-12-11T09:06:38","83,7"], [10677,"2020-12-11T09:09:36","82,74"], [10678,"2020-12-11T09:09:41","82,69"], [10679,"2020-12-11T09:12:38","82,73"], [10680,"2020-12-11T09:12:41","82,79"], [10681,"2020-12-11T09:15:39","83,45"], [10682,"2020-12-11T09:15:47","83,43"], [10683,"2020-12-11T09:18:45","83,49"], [10684,"2020-12-11T09:18:48","83,54"], [10685,"2020-12-11T09:21:43","83,81"], [10686,"2020-12-11T09:21:49","83,78"], [10687,"2020-12-11T09:24:48","83,91"], [10688,"2020-12-11T09:24:51","83,84"], [10689,"2020-12-11T09:27:41","83,75"], [10690,"2020-12-11T09:28:00","83,79"], [10691,"2020-12-11T09:30:54","83,41"], [10692,"2020-12-11T09:31:01","83,38"], [10693,"2020-12-11T09:34:00","83,43"], [10694,"2020-12-11T09:34:03","83,44"], [10695,"2020-12-11T09:36:55","83,3"], [10696,"2020-12-11T09:37:06","82,83"], [10697,"2020-12-11T09:40:04","82,97"], [10698,"2020-12-11T09:40:07","82,95"], [10699,"2020-12-11T09:42:57","83,44"], [10700,"2020-12-11T09:43:09","83,82"], [10701,"2020-12-11T09:46:02","83,4"], [10702,"2020-12-11T09:46:10","83,47"], [10703,"2020-12-11T09:49:05","83,3"], [10704,"2020-12-11T09:49:13","83,34"], [10705,"2020-12-11T09:52:08","83,5"], [10706,"2020-12-11T09:52:14","83,29"], [10707,"2020-12-11T09:55:11","83,11"], [10708,"2020-12-11T09:55:19","83,31"], [10709,"2020-12-11T09:58:01","82,36"], [10710,"2020-12-11T09:58:26","82,56"], [10711,"2020-12-11T10:01:21","83,11"], [10712,"2020-12-11T10:01:30","83,13"], [10713,"2020-12-11T10:04:28","82,66"], [10714,"2020-12-11T10:04:35","82,76"], [10715,"2020-12-11T10:07:30","83,75"], [10716,"2020-12-11T10:07:39","83,87"], [10717,"2020-12-11T10:10:33","83,94"], [10718,"2020-12-11T10:10:42","83,89"], [10719,"2020-12-11T10:13:40","84,94"], [10720,"2020-12-11T10:13:45","84,84"], [10721,"2020-12-11T10:16:41","84,66"], [10722,"2020-12-11T10:16:54","84,48"], [10723,"2020-12-11T10:19:50","84,66"], [10724,"2020-12-11T10:19:54","84,7"], [10725,"2020-12-11T10:22:54","84,83"], [10726,"2020-12-11T10:22:58","84,98"], [10727,"2020-12-11T10:25:58","84,64"], [10728,"2020-12-11T10:26:02","84,7"], [10729,"2020-12-11T10:28:59","84,61"], [10730,"2020-12-11T10:29:02","84,42"], [10731,"2020-12-11T10:32:01","84,89"], [10732,"2020-12-11T10:32:04","84,91"], [10733,"2020-12-11T10:34:54","85,62"], [10734,"2020-12-11T10:35:10","85,66"], [10735,"2020-12-11T10:38:06","85,84"], [10736,"2020-12-11T10:38:17","85,87"], [10737,"2020-12-11T10:41:16","85,78"], [10738,"2020-12-11T10:41:20","85,73"], [10739,"2020-12-11T10:44:18","85,4"], [10740,"2020-12-11T10:44:21","85,45"], [10741,"2020-12-11T10:47:23","85,45"], [10742,"2020-12-11T10:47:26","85,53"], [10743,"2020-12-11T10:50:24","85,23"], [10744,"2020-12-11T10:50:30","85,14"], [10745,"2020-12-11T10:53:21","84,45"], [10746,"2020-12-11T10:53:30","84,33"], [10747,"2020-12-11T10:56:18","83,64"], [10748,"2020-12-11T10:56:31","83,74"], [10749,"2020-12-11T10:59:22","83,39"], [10750,"2020-12-11T10:59:37","83,41"], [10751,"2020-12-11T11:02:33","83,74"], [10752,"2020-12-11T11:02:38","83,79"], [10753,"2020-12-11T11:05:28","84,5"], [10754,"2020-12-11T11:05:40","84,59"], [10755,"2020-12-11T11:08:40","84,98"], [10756,"2020-12-11T11:08:44","84,95"], [10757,"2020-12-11T11:11:30","85,47"], [10758,"2020-12-11T11:11:46","85,24"], [10759,"2020-12-11T11:14:45","85,15"], [10760,"2020-12-11T11:14:48","85,01"], [10761,"2020-12-11T11:17:46","84,99"], [10762,"2020-12-11T11:17:49","85,05"], [10763,"2020-12-11T11:20:49","85,57"], [10764,"2020-12-11T11:20:54","85,53"], [10765,"2020-12-11T11:23:51","85,62"], [10766,"2020-12-11T11:23:55","85,56"], [10767,"2020-12-11T11:26:53","85,04"], [10768,"2020-12-11T11:26:58","85,18"], [10769,"2020-12-11T11:29:57","84,65"], [10770,"2020-12-11T11:30:01","84,69"], [10771,"2020-12-11T11:33:00","84,74"], [10772,"2020-12-11T11:33:04","84,7"], [10773,"2020-12-11T11:35:57","84,3"], [10774,"2020-12-11T11:36:05","84,27"], [10775,"2020-12-11T11:38:54","83,19"], [10776,"2020-12-11T11:39:08","83,86"], [10777,"2020-12-11T11:42:04","81,97"], [10778,"2020-12-11T11:42:13","81,94"], [10779,"2020-12-11T11:45:13","81,42"], [10780,"2020-12-11T11:45:16","81,58"], [10781,"2020-12-11T11:48:15","81,41"], [10782,"2020-12-11T11:48:19","81,43"], [10783,"2020-12-11T11:51:18","81,57"], [10784,"2020-12-11T11:51:24","81,34"], [10785,"2020-12-11T11:54:22","79,78"], [10786,"2020-12-11T11:54:25","79,8"], [10787,"2020-12-11T11:57:17","81,54"], [10788,"2020-12-11T11:57:27","81,61"], [10789,"2020-12-11T12:00:23","83,19"], [10790,"2020-12-11T12:00:31","83,17"], [10791,"2020-12-11T12:03:30","83,97"], [10792,"2020-12-11T12:03:35","83,98"], [10793,"2020-12-11T12:06:29","84,84"], [10794,"2020-12-11T12:06:39","84,81"], [10795,"2020-12-11T12:09:33","85,21"], [10796,"2020-12-11T12:09:40","85,35"], [10797,"2020-12-11T12:12:30","85,2"], [10798,"2020-12-11T12:12:42","85,27"], [10799,"2020-12-11T12:15:41","86,66"], [10800,"2020-12-11T12:15:52","86,63"], [10801,"2020-12-11T12:18:51","85,65"], [10802,"2020-12-11T12:19:01","85,76"], [10803,"2020-12-11T12:21:56","86,37"], [10804,"2020-12-11T12:22:05","86,38"], [10805,"2020-12-11T12:24:48","86,61"], [10806,"2020-12-11T12:25:05","86,47"], [10807,"2020-12-11T12:27:57","87,03"], [10808,"2020-12-11T12:28:11","86,6"], [10809,"2020-12-11T12:31:10","86,94"], [10810,"2020-12-11T12:31:13","86,97"], [10811,"2020-12-11T12:34:12","86,73"], [10812,"2020-12-11T12:34:16","86,63"], [10813,"2020-12-11T12:37:15","86,9"], [10814,"2020-12-11T12:37:18","86,99"], [10815,"2020-12-11T12:40:17","86,75"], [10816,"2020-12-11T12:40:28","86,68"], [10817,"2020-12-11T12:43:26","86,77"], [10818,"2020-12-11T12:43:29","86,75"], [10819,"2020-12-11T12:46:26","86,94"], [10820,"2020-12-11T12:46:32","86,88"], [10821,"2020-12-11T12:49:29","87,04"], [10822,"2020-12-11T12:49:35","87,02"], [10823,"2020-12-11T12:52:32","84,74"], [10824,"2020-12-11T12:52:37","84,51"], [10825,"2020-12-11T12:55:37","83,64"], [10826,"2020-12-11T12:55:40","83,51"], [10827,"2020-12-11T12:58:36","84,41"], [10828,"2020-12-11T12:58:41","84,6"], [10829,"2020-12-11T13:01:32","85,86"], [10830,"2020-12-11T13:01:43","85,45"], [10831,"2020-12-11T13:04:38","86,91"], [10832,"2020-12-11T13:04:43","86,63"], [10833,"2020-12-11T13:07:38","86,88"], [10834,"2020-12-11T13:07:51","87,04"], [10835,"2020-12-11T13:10:44","87,56"], [10836,"2020-12-11T13:10:59","87,95"], [10837,"2020-12-11T13:13:58","87,86"], [10838,"2020-12-11T13:14:04","87,97"], [10839,"2020-12-11T13:17:02","87,6"], [10840,"2020-12-11T13:17:08","87,66"], [10841,"2020-12-11T13:20:06","87,28"], [10842,"2020-12-11T13:20:11","87,34"], [10843,"2020-12-11T13:23:05","88,55"], [10844,"2020-12-11T13:23:12","88,46"], [10845,"2020-12-11T13:26:10","88,81"], [10846,"2020-12-11T13:26:14","88,83"], [10847,"2020-12-11T13:29:06","89,51"], [10848,"2020-12-11T13:29:16","89,22"], [10849,"2020-12-11T13:32:14","88,68"], [10850,"2020-12-11T13:32:17","88,78"], [10851,"2020-12-11T13:35:12","88,4"], [10852,"2020-12-11T13:35:26","88,28"], [10853,"2020-12-11T13:38:23","88,1"], [10854,"2020-12-11T13:38:30","87,9"], [10855,"2020-12-11T13:41:28","86,75"], [10856,"2020-12-11T13:41:40","86,98"], [10857,"2020-12-11T13:44:38","86,41"], [10858,"2020-12-11T13:44:49","86,89"], [10859,"2020-12-11T13:47:39","85,66"], [10860,"2020-12-11T13:47:56","85,72"], [10861,"2020-12-11T13:50:47","86,8"], [10862,"2020-12-11T13:50:57","86,84"], [10863,"2020-12-11T13:53:52","87,15"], [10864,"2020-12-11T13:54:04","87,23"], [10865,"2020-12-11T13:56:56","87,59"], [10866,"2020-12-11T13:57:04","87,53"], [10867,"2020-12-11T14:00:03","86,83"], [10868,"2020-12-11T14:00:06","86,76"], [10869,"2020-12-11T14:03:03","87,26"], [10870,"2020-12-11T14:03:13","87,46"], [10871,"2020-12-11T14:06:06","85,35"], [10872,"2020-12-11T14:06:15","85,38"], [10873,"2020-12-11T14:09:11","85,47"], [10874,"2020-12-11T14:09:25","85,33"], [10875,"2020-12-11T14:12:23","85,4"], [10876,"2020-12-11T14:12:28","85,54"], [10877,"2020-12-11T14:15:23","85,5"], [10878,"2020-12-11T14:15:31","85,34"], [10879,"2020-12-11T14:18:39","85,34"], [10880,"2020-12-11T14:18:42","85,43"], [10881,"2020-12-11T14:21:38","85,37"], [10882,"2020-12-11T14:21:42","85,48"], [10883,"2020-12-11T14:24:35","85,03"], [10884,"2020-12-11T14:24:44","84,91"], [10885,"2020-12-11T14:27:36","84,66"], [10886,"2020-12-11T14:27:46","84,99"], [10887,"2020-12-11T14:30:45","84,34"], [10888,"2020-12-11T14:30:58","84,79"], [10889,"2020-12-11T14:33:55","85,02"], [10890,"2020-12-11T14:33:59","85,08"], [10891,"2020-12-11T14:36:57","84,87"], [10892,"2020-12-11T14:37:01","84,89"], [10893,"2020-12-11T14:40:00","85,67"], [10894,"2020-12-11T14:40:03","85,45"], [10895,"2020-12-11T14:42:57","84,9"], [10896,"2020-12-11T14:43:05","84,66"], [10897,"2020-12-11T14:45:59","84,41"], [10898,"2020-12-11T14:46:16","84,5"], [10899,"2020-12-11T14:49:15","84,17"], [10900,"2020-12-11T14:49:20","84,26"], [10901,"2020-12-11T14:52:17","84,52"], [10902,"2020-12-11T14:52:21","84,56"], [10903,"2020-12-11T14:55:18","84,8"], [10904,"2020-12-11T14:55:24","84,62"], [10905,"2020-12-11T14:58:22","84,8"], [10906,"2020-12-11T14:58:27","84,87"], [10907,"2020-12-11T15:01:14","84,94"], [10908,"2020-12-11T15:01:28","85,04"], [10909,"2020-12-11T15:04:15","83,79"], [10910,"2020-12-11T15:04:30","83,77"], [10911,"2020-12-11T15:07:27","84,95"], [10912,"2020-12-11T15:07:36","84,78"], [10913,"2020-12-11T15:10:23","84,01"], [10914,"2020-12-11T15:10:37","83,31"], [10915,"2020-12-11T15:13:35","83,33"], [10916,"2020-12-11T15:13:38","83,13"], [10917,"2020-12-11T15:16:40","83,12"], [10918,"2020-12-11T15:16:43","83,17"], [10919,"2020-12-11T15:19:43","83,3"], [10920,"2020-12-11T15:19:46","83,35"], [10921,"2020-12-11T15:22:39","84,36"], [10922,"2020-12-11T15:22:47","84,53"], [10923,"2020-12-11T15:25:40","84,29"], [10924,"2020-12-11T15:25:47","84,43"], [10925,"2020-12-11T15:28:44","84,55"], [10926,"2020-12-11T15:28:49","84,57"], [10927,"2020-12-11T15:31:48","84,99"], [10928,"2020-12-11T15:32:03","84,96"], [10929,"2020-12-11T15:34:58","85,22"], [10930,"2020-12-11T15:35:03","85,35"], [10931,"2020-12-11T15:38:01","85,04"], [10932,"2020-12-11T15:38:04","85,06"], [10933,"2020-12-11T15:41:04","85,23"], [10934,"2020-12-11T15:41:12","85,22"], [10935,"2020-12-11T15:44:08","85,6"], [10936,"2020-12-11T15:44:16","85,57"], [10937,"2020-12-11T15:47:09","84,91"], [10938,"2020-12-11T15:47:18","84,83"], [10939,"2020-12-11T15:50:11","85,35"], [10940,"2020-12-11T15:50:20","85,42"], [10941,"2020-12-11T15:53:13","85,75"], [10942,"2020-12-11T15:53:26","85,53"], [10943,"2020-12-11T15:56:16","85,67"], [10944,"2020-12-11T15:56:31","85,73"], [10945,"2020-12-11T15:59:19","85,84"], [10946,"2020-12-11T15:59:31","86,04"], [10947,"2020-12-11T16:02:29","86,03"], [10948,"2020-12-11T16:02:32","85,94"], [10949,"2020-12-11T16:05:32","86,18"], [10950,"2020-12-11T16:05:35","86,07"], [10951,"2020-12-11T16:08:26","86,14"], [10952,"2020-12-11T16:08:36","86,18"], [10953,"2020-12-11T16:11:33","86,49"], [10954,"2020-12-11T16:11:39","86,44"], [10955,"2020-12-11T16:14:35","86,28"], [10956,"2020-12-11T16:14:49","86,5"], [10957,"2020-12-11T16:17:46","86,84"], [10958,"2020-12-11T16:17:50","86,82"], [10959,"2020-12-11T16:20:47","86,86"], [10960,"2020-12-11T16:20:52","86,78"], [10961,"2020-12-11T16:23:52","86,12"], [10962,"2020-12-11T16:23:56","86,07"], [10963,"2020-12-11T16:26:52","86,36"], [10964,"2020-12-11T16:27:01","86,2"], [10965,"2020-12-11T16:29:50","86,82"], [10966,"2020-12-11T16:30:09","86,61"], [10967,"2020-12-11T16:32:59","86,77"], [10968,"2020-12-11T16:33:10","86,82"], [10969,"2020-12-11T16:36:06","86,8"], [10970,"2020-12-11T16:36:22","86,74"], [10971,"2020-12-11T16:39:05","86,89"], [10972,"2020-12-11T16:39:24","86,87"], [10973,"2020-12-11T16:42:08","86,67"], [10974,"2020-12-11T16:42:25","86,71"], [10975,"2020-12-11T16:45:25","87,12"], [10976,"2020-12-11T16:45:29","87,02"], [10977,"2020-12-11T16:48:27","87,35"], [10978,"2020-12-11T16:48:30","87,32"], [10979,"2020-12-11T16:51:29","87,55"], [10980,"2020-12-11T16:51:33","87,5"], [10981,"2020-12-11T16:54:26","87,44"], [10982,"2020-12-11T16:54:44","87,4"], [10983,"2020-12-11T16:57:41","87,53"], [10984,"2020-12-11T16:57:45","87,55"], [10985,"2020-12-11T17:00:33","87,29"], [10986,"2020-12-11T17:00:48","87,34"], [10987,"2020-12-11T17:03:40","86,61"], [10988,"2020-12-11T17:03:49","86,56"], [10989,"2020-12-11T17:06:54","86,57"], [10990,"2020-12-11T17:06:58","86,61"], [10991,"2020-12-11T17:09:56","86,97"], [10992,"2020-12-11T17:10:00","86,88"], [10993,"2020-12-11T17:12:53","86,7"], [10994,"2020-12-11T17:13:01","86,47"], [10995,"2020-12-11T17:15:57","86,56"], [10996,"2020-12-11T17:16:05","86,58"], [10997,"2020-12-11T17:19:01","86,94"], [10998,"2020-12-11T17:19:08","86,97"], [10999,"2020-12-11T17:22:07","87,14"], [11000,"2020-12-11T17:22:20","87,21"], [11001,"2020-12-11T17:25:19","87,45"], [11002,"2020-12-11T17:25:25","87,47"], [11003,"2020-12-11T17:28:21","87,7"], [11004,"2020-12-11T17:28:30","87,72"], [11005,"2020-12-11T17:31:27","88,16"], [11006,"2020-12-11T17:31:33","88,2"], [11007,"2020-12-11T17:34:30","88,4"], [11008,"2020-12-11T17:34:33","88,38"], [11009,"2020-12-11T17:37:17","88,64"], [11010,"2020-12-11T17:37:49","88,72"], [11011,"2020-12-11T17:40:43","89,14"], [11012,"2020-12-11T17:40:56","89,12"], [11013,"2020-12-11T17:43:44","89,41"], [11014,"2020-12-11T17:43:57","89,49"], [11015,"2020-12-11T17:46:57","89,84"], [11016,"2020-12-11T17:47:05","89,85"], [11017,"2020-12-11T17:50:04","90,26"], [11018,"2020-12-11T17:50:12","90,27"], [11019,"2020-12-11T17:52:59","90,46"], [11020,"2020-12-11T17:53:17","90,49"], [11021,"2020-12-11T17:56:14","90,73"], [11022,"2020-12-11T17:56:19","90,69"], [11023,"2020-12-11T17:59:17","90,85"], [11024,"2020-12-11T17:59:22","90,84"], [11025,"2020-12-11T18:02:21","90,96"], [11026,"2020-12-11T18:02:34","90,93"], [11027,"2020-12-11T18:05:31","91,1"], [11028,"2020-12-11T18:05:35","91,07"], [11029,"2020-12-11T18:08:06","91,16"], [11030,"2020-12-11T18:08:35","91,14"], [11031,"2020-12-11T18:11:28","91,25"], [11032,"2020-12-11T18:11:45","91,26"], [11033,"2020-12-11T18:14:36","91,16"], [11034,"2020-12-11T18:14:48","91,18"], [11035,"2020-12-11T18:17:30","91,03"], [11036,"2020-12-11T18:17:49","91,06"], [11037,"2020-12-11T18:20:49","90,91"], [11038,"2020-12-11T18:20:53","90,85"], [11039,"2020-12-11T18:23:48","90,8"], [11040,"2020-12-11T18:23:53","90,84"], [11041,"2020-12-11T18:26:51","90,95"], [11042,"2020-12-11T18:27:00","90,98"], [11043,"2020-12-11T18:29:49","91,29"], [11044,"2020-12-11T18:30:07","91,33"], [11045,"2020-12-11T18:33:01","91,52"], [11046,"2020-12-11T18:33:35","91,5"], [11047,"2020-12-11T18:36:33","91,74"], [11048,"2020-12-11T18:36:48","91,77"], [11049,"2020-12-11T18:39:47","91,98"], [11050,"2020-12-11T18:39:59","91,96"], [11051,"2020-12-11T18:42:58","92,06"], [11052,"2020-12-11T18:43:06","92,08"], [11053,"2020-12-11T18:46:04","92,23"], [11054,"2020-12-11T18:46:16","92,24"], [11055,"2020-12-11T18:49:13","92,23"], [11056,"2020-12-11T18:49:21","92,26"], [11057,"2020-12-11T18:52:18","92,26"], [11058,"2020-12-11T18:52:24","92,29"], [11059,"2020-12-11T18:55:32","92,29"], [11060,"2020-12-11T18:55:44","92,27"], [11061,"2020-12-11T18:58:45","92,26"], [11062,"2020-12-11T18:58:50","92,3"], [11063,"2020-12-11T19:01:39","92,37"], [11064,"2020-12-11T19:01:57","92,34"], [11065,"2020-12-11T19:04:51","92,3"], [11066,"2020-12-11T19:05:03","92,28"], [11067,"2020-12-11T19:08:38","92,28"], [11068,"2020-12-11T19:08:42","92,26"], [11069,"2020-12-11T19:11:39","92,21"], [11070,"2020-12-11T19:11:56","92,17"], [11071,"2020-12-11T19:14:51","92,07"], [11072,"2020-12-11T19:14:59","92,03"], [11073,"2020-12-11T19:17:55","91,82"], [11074,"2020-12-11T19:18:16","91,8"], [11075,"2020-12-11T19:21:12","91,54"], [11076,"2020-12-11T19:21:31","91,53"], [11077,"2020-12-11T19:24:31","91,27"], [11078,"2020-12-11T19:24:35","91,25"], [11079,"2020-12-11T19:27:23","91,01"], [11080,"2020-12-11T19:27:41","90,99"], [11081,"2020-12-11T19:30:25","90,81"], [11082,"2020-12-11T19:30:41","90,79"], [11083,"2020-12-11T19:33:39","90,59"], [11084,"2020-12-11T19:33:55","90,6"], [11085,"2020-12-11T19:36:50","90,34"], [11086,"2020-12-11T19:36:57","90,33"], [11087,"2020-12-11T19:39:53","90,15"], [11088,"2020-12-11T19:40:02","90,17"], [11089,"2020-12-11T19:42:57","89,96"], [11090,"2020-12-11T19:43:03","89,93"], [11091,"2020-12-11T19:45:56","89,77"], [11092,"2020-12-11T19:46:03","89,75"], [11093,"2020-12-11T19:48:54","89,61"], [11094,"2020-12-11T19:49:05","89,59"], [11095,"2020-12-11T19:52:02","89,6"], [11096,"2020-12-11T19:52:11","89,62"], [11097,"2020-12-11T19:55:09","89,8"], [11098,"2020-12-11T19:55:15","89,78"], [11099,"2020-12-11T19:58:10","90,2"], [11100,"2020-12-11T19:58:16","90,17"], [11101,"2020-12-11T20:01:05","90,49"], [11102,"2020-12-11T20:01:20","90,46"], [11103,"2020-12-11T20:04:17","90,74"], [11104,"2020-12-11T20:04:21","90,71"], [11105,"2020-12-11T20:07:11","90,95"], [11106,"2020-12-11T20:07:23","90,97"], [11107,"2020-12-11T20:10:23","91,26"], [11108,"2020-12-11T20:10:31","91,25"], [11109,"2020-12-11T20:13:28","91,36"], [11110,"2020-12-11T20:13:43","91,39"], [11111,"2020-12-11T20:16:32","91,43"], [11112,"2020-12-11T20:16:48","91,45"], [11113,"2020-12-11T20:19:29","91,65"], [11114,"2020-12-11T20:19:50","91,64"], [11115,"2020-12-11T20:22:48","91,7"], [11116,"2020-12-11T20:23:06","91,72"], [11117,"2020-12-11T20:26:00","91,84"], [11118,"2020-12-11T20:26:17","91,86"], [11119,"2020-12-11T20:29:11","91,97"], [11120,"2020-12-11T20:29:20","91,95"], [11121,"2020-12-11T20:32:12","92,01"], [11122,"2020-12-11T20:32:20","91,99"], [11123,"2020-12-11T20:35:14","92,11"], [11124,"2020-12-11T20:35:32","92,09"], [11125,"2020-12-11T20:38:32","92"], [11126,"2020-12-11T20:38:35","91,99"], [11127,"2020-12-11T20:41:33","92,05"], [11128,"2020-12-11T20:41:36","92,03"], [11129,"2020-12-11T20:43:53","92,09"], [11130,"2020-12-11T20:44:44","92,12"], [11131,"2020-12-11T20:47:44","92,13"], [11132,"2020-12-11T20:47:47","92,14"], [11133,"2020-12-11T20:50:46","92,45"], [11134,"2020-12-11T20:50:50","92,48"], [11135,"2020-12-11T20:53:55","92,48"], [11136,"2020-12-11T20:54:04","92,51"], [11137,"2020-12-11T20:57:06","92,51"], [11138,"2020-12-11T20:57:26","92,54"], [11139,"2020-12-11T20:59:55","92,55"], [11140,"2020-12-11T21:00:18","92,53"], [11141,"2020-12-11T21:00:28","92,55"], [11142,"2020-12-11T21:03:22","92,55"], [11143,"2020-12-11T21:03:43","92,57"], [11144,"2020-12-11T21:06:39","92,49"], [11145,"2020-12-11T21:06:48","92,52"], [11146,"2020-12-11T21:09:43","92,46"], [11147,"2020-12-11T21:09:49","92,44"], [11148,"2020-12-11T21:12:44","92,41"], [11149,"2020-12-11T21:13:06","92,39"], [11150,"2020-12-11T21:16:04","92,3"], [11151,"2020-12-11T21:16:12","92,32"], [11152,"2020-12-11T21:19:06","92,2"], [11153,"2020-12-11T21:19:13","92,19"], [11154,"2020-12-11T21:22:08","92,12"], [11155,"2020-12-11T21:22:16","92,11"], [11156,"2020-12-11T21:25:15","92,09"], [11157,"2020-12-11T21:25:23","92,07"], [11158,"2020-12-11T21:28:14","92,08"], [11159,"2020-12-11T21:28:27","92,04"], [11160,"2020-12-11T21:31:25","92,13"], [11161,"2020-12-11T21:31:31","92,1"], [11162,"2020-12-11T21:34:29","92,05"], [11163,"2020-12-11T21:34:32","92,02"], [11164,"2020-12-11T21:37:20","92,06"], [11165,"2020-12-11T21:37:39","92,05"], [11166,"2020-12-11T21:40:27","92,22"], [11167,"2020-12-11T21:40:41","92,27"], [11168,"2020-12-11T21:43:40","92,45"], [11169,"2020-12-11T21:43:49","92,47"], [11170,"2020-12-11T21:46:44","92,81"], [11171,"2020-12-11T21:46:54","92,82"], [11172,"2020-12-11T21:49:42","93,15"], [11173,"2020-12-11T21:50:00","93,17"], [11174,"2020-12-11T21:52:58","93,5"], [11175,"2020-12-11T21:53:13","93,51"], [11176,"2020-12-11T21:56:07","93,76"], [11177,"2020-12-11T21:56:18","93,74"], [11178,"2020-12-11T21:59:03","93,92"], [11179,"2020-12-11T21:59:19","93,94"], [11180,"2020-12-11T22:02:18","94,06"], [11181,"2020-12-11T22:02:29","94,08"], [11182,"2020-12-11T22:05:27","94,15"], [11183,"2020-12-11T22:05:35","94,17"], [11184,"2020-12-11T22:08:26","94,22"], [11185,"2020-12-11T22:08:40","94,23"], [11186,"2020-12-11T22:11:36","94,22"], [11187,"2020-12-11T22:11:44","94,19"], [11188,"2020-12-11T22:14:36","94,15"], [11189,"2020-12-11T22:15:05","94,14"], [11190,"2020-12-11T22:18:04","94,15"], [11191,"2020-12-11T22:18:26","94,12"], [11192,"2020-12-11T22:21:25","93,82"], [11193,"2020-12-11T22:21:31","93,8"], [11194,"2020-12-11T22:24:26","93,51"], [11195,"2020-12-11T22:24:33","93,48"], [11196,"2020-12-11T22:27:23","93,28"], [11197,"2020-12-11T22:27:36","93,24"], [11198,"2020-12-11T22:30:32","92,9"], [11199,"2020-12-11T22:30:44","92,87"], [11200,"2020-12-11T22:33:44","92,77"], [11201,"2020-12-11T22:33:47","92,73"], [11202,"2020-12-11T22:36:45","92,49"], [11203,"2020-12-11T22:36:50","92,51"], [11204,"2020-12-11T22:39:41","92,41"], [11205,"2020-12-11T22:39:51","92,37"], [11206,"2020-12-11T22:42:50","92,38"], [11207,"2020-12-11T22:43:12","92,34"], [11208,"2020-12-11T22:46:07","92,4"], [11209,"2020-12-11T22:46:15","92,42"], [11210,"2020-12-11T22:48:52","92,34"], [11211,"2020-12-11T22:49:16","92,36"], [11212,"2020-12-11T22:52:15","92,36"], [11213,"2020-12-11T22:52:18","92,38"], [11214,"2020-12-11T22:55:17","92,49"], [11215,"2020-12-11T22:55:25","92,48"], [11216,"2020-12-11T22:58:02","92,53"], [11217,"2020-12-11T22:58:26","92,55"], [11218,"2020-12-11T23:01:17","92,67"], [11219,"2020-12-11T23:01:29","92,7"], [11220,"2020-12-11T23:04:21","92,82"], [11221,"2020-12-11T23:04:46","92,84"], [11222,"2020-12-11T23:07:42","92,93"], [11223,"2020-12-11T23:07:49","92,91"], [11224,"2020-12-11T23:10:43","93,01"], [11225,"2020-12-11T23:10:52","93,03"], [11226,"2020-12-11T23:13:50","93,18"], [11227,"2020-12-11T23:13:53","93,13"], [11228,"2020-12-11T23:16:52","93,05"], [11229,"2020-12-11T23:16:55","93,08"], [11230,"2020-12-11T23:19:46","93,2"], [11231,"2020-12-11T23:19:55","93,21"], [11232,"2020-12-11T23:22:42","93,35"], [11233,"2020-12-11T23:23:00","93,37"], [11234,"2020-12-11T23:25:56","93,46"], [11235,"2020-12-11T23:26:02","93,47"], [11236,"2020-12-11T23:29:06","93,47"], [11237,"2020-12-11T23:29:09","93,49"], [11238,"2020-12-11T23:32:01","93,51"], [11239,"2020-12-11T23:32:12","93,54"], [11240,"2020-12-11T23:35:05","93,64"], [11241,"2020-12-11T23:35:17","93,6"], [11242,"2020-12-11T23:38:12","93,71"], [11243,"2020-12-11T23:38:17","93,69"], [11244,"2020-12-11T23:41:01","93,8"], [11245,"2020-12-11T23:41:18","93,78"], [11246,"2020-12-11T23:44:14","93,88"], [11247,"2020-12-11T23:44:20","93,86"], [11248,"2020-12-11T23:47:18","93,88"], [11249,"2020-12-11T23:47:27","93,89"], [11250,"2020-12-11T23:50:17","93,92"], [11251,"2020-12-11T23:50:34","93,95"], [11252,"2020-12-11T23:53:29","93,96"], [11253,"2020-12-11T23:53:44","93,93"], [11254,"2020-12-11T23:56:42","93,98"], [11255,"2020-12-11T23:56:58","94,02"], [11256,"2020-12-11T23:59:53","94,01"], [11257,"2020-11-13T00:00:01","94,04"], [11258,"2020-11-13T00:02:59","94,06"], [11259,"2020-11-13T00:03:03","94,05"], [11260,"2020-11-13T00:05:44","94,08"], [11261,"2020-11-13T00:06:08","94,07"], [11262,"2020-11-13T00:09:05","94,11"], [11263,"2020-11-13T00:09:09","94,13"], [11264,"2020-11-13T00:12:08","94,1"], [11265,"2020-11-13T00:12:11","94,08"], [11266,"2020-11-13T00:15:09","94,04"], [11267,"2020-11-13T00:15:20","94,06"], [11268,"2020-11-13T00:18:19","94"], [11269,"2020-11-13T00:18:23","93,98"], [11270,"2020-11-13T00:21:19","93,97"], [11271,"2020-11-13T00:21:25","93,94"], [11272,"2020-11-13T00:24:25","93,91"], [11273,"2020-11-13T00:24:30","93,9"], [11274,"2020-11-13T00:27:27","93,88"], [11275,"2020-11-13T00:27:30","93,84"], [11276,"2020-11-13T00:30:27","93,8"], [11277,"2020-11-13T00:30:32","93,78"], [11278,"2020-11-13T00:33:07","93,76"], [11279,"2020-11-13T00:33:32","93,75"], [11280,"2020-11-13T00:36:21","93,7"], [11281,"2020-11-13T00:36:39","93,68"], [11282,"2020-11-13T00:39:27","93,68"], [11283,"2020-11-13T00:39:52","93,69"], [11284,"2020-11-13T00:42:48","93,64"], [11285,"2020-11-13T00:42:52","93,66"], [11286,"2020-11-13T00:45:51","93,6"], [11287,"2020-11-13T00:45:54","93,64"], [11288,"2020-11-13T00:48:51","93,62"], [11289,"2020-11-13T00:49:05","93,59"], [11290,"2020-11-13T00:52:01","93,61"], [11291,"2020-11-13T00:52:06","93,64"], [11292,"2020-11-13T00:55:05","93,64"], [11293,"2020-11-13T00:55:21","93,66"], [11294,"2020-11-13T00:58:18","93,71"], [11295,"2020-11-13T00:58:29","93,73"], [11296,"2020-11-13T01:01:26","93,74"], [11297,"2020-11-13T01:01:33","93,76"], [11298,"2020-11-13T01:04:17","93,79"], [11299,"2020-11-13T01:04:34","93,81"], [11300,"2020-11-13T01:07:49","93,8"], [11301,"2020-11-13T01:08:21","93,78"], [11302,"2020-11-13T01:11:21","93,86"], [11303,"2020-11-13T01:11:25","93,89"], [11304,"2020-11-13T01:14:28","93,9"], [11305,"2020-11-13T01:14:49","93,88"], [11306,"2020-11-13T01:17:44","93,99"], [11307,"2020-11-13T01:17:49","93,97"], [11308,"2020-11-13T01:20:48","94,02"], [11309,"2020-11-13T01:21:00","93,98"], [11310,"2020-11-13T01:23:53","93,95"], [11311,"2020-11-13T01:24:04","93,93"], [11312,"2020-11-13T01:27:01","94,01"], [11313,"2020-11-13T01:27:18","94,03"], [11314,"2020-11-13T01:30:16","94,05"], [11315,"2020-11-13T01:30:31","94,04"], [11316,"2020-11-13T01:33:26","94,23"], [11317,"2020-11-13T01:33:32","94,21"], [11318,"2020-11-13T01:36:30","94,22"], [11319,"2020-11-13T01:36:35","94,18"], [11320,"2020-11-13T01:39:34","94,13"], [11321,"2020-11-13T01:39:37","94,15"], [11322,"2020-11-13T01:42:21","94,18"], [11323,"2020-11-13T01:42:54","94,2"], [11324,"2020-11-13T01:45:45","94,2"], [11325,"2020-11-13T01:46:11","94,18"], [11326,"2020-11-13T01:49:07","94,2"], [11327,"2020-11-13T01:49:15","94,22"], [11328,"2020-11-13T01:52:17","94,23"], [11329,"2020-11-13T01:52:21","94,21"], [11330,"2020-11-13T01:55:19","94,2"], [11331,"2020-11-13T01:55:25","94,24"], [11332,"2020-11-13T01:58:19","94,15"], [11333,"2020-11-13T01:58:25","94,18"], [11334,"2020-11-13T02:01:21","94,21"], [11335,"2020-11-13T02:01:30","94,19"], [11336,"2020-11-13T02:04:30","94,18"], [11337,"2020-11-13T02:04:44","94,14"], [11338,"2020-11-13T02:07:37","94,22"], [11339,"2020-11-13T02:07:48","94,21"], [11340,"2020-11-13T02:10:46","94,21"], [11341,"2020-11-13T02:10:49","94,19"], [11342,"2020-11-13T02:13:48","94,2"], [11343,"2020-11-13T02:14:04","94,21"], [11344,"2020-11-13T02:16:58","94,27"], [11345,"2020-11-13T02:17:10","94,23"], [11346,"2020-11-13T02:20:10","94,26"], [11347,"2020-11-13T02:20:14","94,25"], [11348,"2020-11-13T02:23:15","94,24"], [11349,"2020-11-13T02:23:18","94,26"], [11350,"2020-11-13T02:26:14","94,27"], [11351,"2020-11-13T02:26:24","94,3"], [11352,"2020-11-13T02:29:23","94,31"], [11353,"2020-11-13T02:29:28","94,27"], [11354,"2020-11-13T02:32:15","94,34"], [11355,"2020-11-13T02:32:51","94,36"], [11356,"2020-11-13T02:35:52","94,35"], [11357,"2020-11-13T02:35:55","94,33"], [11358,"2020-11-13T02:38:48","94,39"], [11359,"2020-11-13T02:38:56","94,36"], [11360,"2020-11-13T02:41:42","94,39"], [11361,"2020-11-13T02:41:58","94,41"], [11362,"2020-11-13T02:44:52","94,43"], [11363,"2020-11-13T02:45:08","94,46"], [11364,"2020-11-13T02:48:12","94,46"], [11365,"2020-11-13T02:48:21","94,47"], [11366,"2020-11-13T02:51:19","94,47"], [11367,"2020-11-13T02:51:24","94,49"], [11368,"2020-11-13T02:54:21","94,5"], [11369,"2020-11-13T02:54:47","94,51"], [11370,"2020-11-13T02:57:20","94,46"], [11371,"2020-11-13T02:57:48","94,47"], [11372,"2020-11-13T03:01:01","94,47"], [11373,"2020-11-13T03:01:07","94,49"], [11374,"2020-11-13T03:04:09","94,5"], [11375,"2020-11-13T03:04:17","94,51"], [11376,"2020-11-13T03:07:13","94,54"], [11377,"2020-11-13T03:07:19","94,55"], [11378,"2020-11-13T03:10:13","94,5"], [11379,"2020-11-13T03:10:20","94,54"], [11380,"2020-11-13T03:13:18","94,53"], [11381,"2020-11-13T03:13:23","94,51"], [11382,"2020-11-13T03:16:10","94,57"], [11383,"2020-11-13T03:16:30","94,58"], [11384,"2020-11-13T03:19:19","94,62"], [11385,"2020-11-13T03:19:32","94,61"], [11386,"2020-11-13T03:22:29","94,65"], [11387,"2020-11-13T03:22:33","94,63"], [11388,"2020-11-13T03:25:25","94,63"], [11389,"2020-11-13T03:25:38","94,65"], [11390,"2020-11-13T03:28:46","94,66"], [11391,"2020-11-13T03:28:51","94,67"], [11392,"2020-11-13T03:31:42","94,67"], [11393,"2020-11-13T03:31:56","94,71"], [11394,"2020-11-13T03:34:53","94,71"], [11395,"2020-11-13T03:34:57","94,73"], [11396,"2020-11-13T03:37:49","94,77"], [11397,"2020-11-13T03:38:05","94,78"], [11398,"2020-11-13T03:41:47","94,77"], [11399,"2020-11-13T03:41:51","94,81"], [11400,"2020-11-13T03:44:52","94,81"], [11401,"2020-11-13T03:44:56","94,82"], [11402,"2020-11-13T03:47:50","94,88"], [11403,"2020-11-13T03:48:02","94,85"], [11404,"2020-11-13T03:50:54","94,89"], [11405,"2020-11-13T03:51:03","94,92"], [11406,"2020-11-13T03:53:59","94,94"], [11407,"2020-11-13T03:54:04","94,91"], [11408,"2020-11-13T03:57:01","94,95"], [11409,"2020-11-13T03:57:06","94,96"], [11410,"2020-11-13T03:59:45","94,99"], [11411,"2020-11-13T04:00:09","94,97"], [11412,"2020-11-13T04:02:36","95,01"], [11413,"2020-11-13T04:03:12","95,02"], [11414,"2020-11-13T04:06:20","95,02"], [11415,"2020-11-13T04:06:31","95,05"], [11416,"2020-11-13T04:09:26","95,09"], [11417,"2020-11-13T04:09:39","95,07"], [11418,"2020-11-13T04:12:30","95,1"], [11419,"2020-11-13T04:12:42","95,09"], [11420,"2020-11-13T04:15:51","95,08"], [11421,"2020-11-13T04:15:59","95,06"], [11422,"2020-11-13T04:18:56","95,14"], [11423,"2020-11-13T04:18:59","95,16"], [11424,"2020-11-13T04:21:53","95,17"], [11425,"2020-11-13T04:22:02","95,19"], [11426,"2020-11-13T04:24:50","95,22"], [11427,"2020-11-13T04:25:03","95,25"], [11428,"2020-11-13T04:28:10","95,25"], [11429,"2020-11-13T04:28:29","95,24"], [11430,"2020-11-13T04:31:21","95,3"], [11431,"2020-11-13T04:31:31","95,28"], [11432,"2020-11-13T04:34:17","95,23"], [11433,"2020-11-13T04:34:38","95,2"], [11434,"2020-11-13T04:37:44","95,21"], [11435,"2020-11-13T04:37:47","95,23"], [11436,"2020-11-13T04:40:34","95,27"], [11437,"2020-11-13T04:40:48","95,29"], [11438,"2020-11-13T04:43:26","95,28"], [11439,"2020-11-13T04:43:49","95,31"], [11440,"2020-11-13T04:46:40","95,29"], [11441,"2020-11-13T04:46:55","95,27"], [11442,"2020-11-13T04:49:56","95,27"], [11443,"2020-11-13T04:50:02","95,28"], [11444,"2020-11-13T04:52:35","95,28"], [11445,"2020-11-13T04:53:04","95,27"], [11446,"2020-11-13T04:56:14","95,27"], [11447,"2020-11-13T04:56:17","95,29"], [11448,"2020-11-13T04:59:16","95,29"], [11449,"2020-11-13T04:59:21","95,27"], [11450,"2020-11-13T05:02:20","95,28"], [11451,"2020-11-13T05:02:29","95,3"], [11452,"2020-11-13T05:05:27","95,31"], [11453,"2020-11-13T05:05:32","95,29"], [11454,"2020-11-13T05:09:00","95,28"], [11455,"2020-11-13T05:09:03","95,3"], [11456,"2020-11-13T05:11:54","95,31"], [11457,"2020-11-13T05:12:03","95,33"], [11458,"2020-11-13T05:15:11","95,34"], [11459,"2020-11-13T05:15:23","95,31"], [11460,"2020-11-13T05:18:13","95,36"], [11461,"2020-11-13T05:18:36","95,33"], [11462,"2020-11-13T05:21:27","95,36"], [11463,"2020-11-13T05:21:37","95,35"], [11464,"2020-11-13T05:24:33","95,38"], [11465,"2020-11-13T05:24:44","95,37"], [11466,"2020-11-13T05:27:14","95,38"], [11467,"2020-11-13T05:27:48","95,4"], [11468,"2020-11-13T05:31:21","95,4"], [11469,"2020-11-13T05:31:24","95,38"], [11470,"2020-11-13T05:34:04","95,44"], [11471,"2020-11-13T05:34:33","95,41"], [11472,"2020-11-13T05:37:31","95,46"], [11473,"2020-11-13T05:37:41","95,43"], [11474,"2020-11-13T05:40:44","95,44"], [11475,"2020-11-13T05:40:47","95,4"], [11476,"2020-11-13T05:43:44","95,38"], [11477,"2020-11-13T05:43:57","95,37"], [11478,"2020-11-13T05:47:01","95,38"], [11479,"2020-11-13T05:47:12","95,39"], [11480,"2020-11-13T05:50:17","95,39"], [11481,"2020-11-13T05:50:20","95,41"], [11482,"2020-11-13T05:53:16","95,41"], [11483,"2020-11-13T05:53:23","95,39"], [11484,"2020-11-13T05:56:48","95,39"], [11485,"2020-11-13T05:56:54","95,41"], [11486,"2020-11-13T05:59:50","95,41"], [11487,"2020-11-13T06:00:20","95,38"], [11488,"2020-11-13T06:03:12","95,38"], [11489,"2020-11-13T06:03:24","95,4"], [11490,"2020-11-13T06:06:22","95,39"], [11491,"2020-11-13T06:06:28","95,38"], [11492,"2020-11-13T06:09:27","95,33"], [11493,"2020-11-13T06:09:43","95,35"], [11494,"2020-11-13T06:12:40","95,31"], [11495,"2020-11-13T06:12:43","95,33"], [11496,"2020-11-13T06:15:46","95,32"], [11497,"2020-11-13T06:16:00","95,3"], [11498,"2020-11-13T06:18:59","95,26"], [11499,"2020-11-13T06:19:14","95,24"], [11500,"2020-11-13T06:22:08","95,23"], [11501,"2020-11-13T06:22:14","95,22"], [11502,"2020-11-13T06:25:10","95,15"], [11503,"2020-11-13T06:25:20","95,18"], [11504,"2020-11-13T06:28:18","95,15"], [11505,"2020-11-13T06:28:23","95,13"], [11506,"2020-11-13T06:31:14","95,09"], [11507,"2020-11-13T06:31:35","95,1"], [11508,"2020-11-13T06:34:28","95,04"], [11509,"2020-11-13T06:34:53","95,05"], [11510,"2020-11-13T06:37:51","94,98"], [11511,"2020-11-13T06:37:54","95"], [11512,"2020-11-13T06:41:14","95"], [11513,"2020-11-13T06:41:18","95,02"], [11514,"2020-11-13T06:44:16","94,87"], [11515,"2020-11-13T06:44:19","94,85"], [11516,"2020-11-13T06:47:27","94,86"], [11517,"2020-11-13T06:47:31","94,88"], [11518,"2020-11-13T06:50:29","94,89"], [11519,"2020-11-13T06:50:34","94,91"], [11520,"2020-11-13T06:53:32","94,78"], [11521,"2020-11-13T06:53:57","94,8"], [11522,"2020-11-13T06:56:49","94,76"], [11523,"2020-11-13T06:57:06","94,71"], [11524,"2020-11-13T07:00:01","94,78"], [11525,"2020-11-13T07:00:06","94,79"], [11526,"2020-11-13T07:02:59","94,69"], [11527,"2020-11-13T07:03:22","94,76"], [11528,"2020-11-13T07:06:25","94,75"], [11529,"2020-11-13T07:06:28","94,72"], [11530,"2020-11-13T07:09:27","94,66"], [11531,"2020-11-13T07:09:40","94,63"], [11532,"2020-11-13T07:12:41","94,62"], [11533,"2020-11-13T07:12:47","94,54"], [11534,"2020-11-13T07:15:56","94,54"], [11535,"2020-11-13T07:15:59","94,58"], [11536,"2020-11-13T07:18:47","94,37"], [11537,"2020-11-13T07:19:01","94,41"], [11538,"2020-11-13T07:21:51","94,33"], [11539,"2020-11-13T07:22:07","94,28"], [11540,"2020-11-13T07:25:11","94,28"], [11541,"2020-11-13T07:25:14","94,26"], [11542,"2020-11-13T07:28:13","94,33"], [11543,"2020-11-13T07:28:17","94,32"], [11544,"2020-11-13T07:31:08","93,97"], [11545,"2020-11-13T07:31:32","93,99"], [11546,"2020-11-13T07:34:32","94,25"], [11547,"2020-11-13T07:34:36","94,3"], [11548,"2020-11-13T07:37:34","93,98"], [11549,"2020-11-13T07:37:37","93,93"], [11550,"2020-11-13T07:40:29","93,85"], [11551,"2020-11-13T07:40:38","93,88"], [11552,"2020-11-13T07:43:32","93,57"], [11553,"2020-11-13T07:43:53","93,55"], [11554,"2020-11-13T07:46:51","93,7"], [11555,"2020-11-13T07:47:11","93,68"], [11556,"2020-11-13T07:50:02","93,51"], [11557,"2020-11-13T07:50:17","93,49"], [11558,"2020-11-13T07:53:11","93,27"], [11559,"2020-11-13T07:53:23","93,26"], [11560,"2020-11-13T07:56:22","93,19"], [11561,"2020-11-13T07:56:26","93,24"], [11562,"2020-11-13T07:59:22","93,12"], [11563,"2020-11-13T07:59:37","93,15"], [11564,"2020-11-13T08:02:36","93,12"], [11565,"2020-11-13T08:02:41","93,07"], [11566,"2020-11-13T08:05:38","93,11"], [11567,"2020-11-13T08:05:42","93,17"], [11568,"2020-11-13T08:08:38","92,79"], [11569,"2020-11-13T08:08:45","92,75"], [11570,"2020-11-13T08:11:42","92,85"], [11571,"2020-11-13T08:11:48","92,93"], [11572,"2020-11-13T08:14:47","92,74"], [11573,"2020-11-13T08:15:01","92,71"], [11574,"2020-11-13T08:17:56","92,55"], [11575,"2020-11-13T08:18:09","92,52"], [11576,"2020-11-13T08:21:04","92,26"], [11577,"2020-11-13T08:21:14","92,23"], [11578,"2020-11-13T08:24:13","92,18"], [11579,"2020-11-13T08:24:18","92,2"], [11580,"2020-11-13T08:27:14","92,76"], [11581,"2020-11-13T08:27:20","92,59"], [11582,"2020-11-13T08:30:18","92,14"], [11583,"2020-11-13T08:30:27","92,08"], [11584,"2020-11-13T08:33:24","92,28"], [11585,"2020-11-13T08:33:27","92,3"], [11586,"2020-11-13T08:36:25","91,96"], [11587,"2020-11-13T08:36:31","92"], [11588,"2020-11-13T08:39:26","91,53"], [11589,"2020-11-13T08:39:43","91,51"], [11590,"2020-11-13T08:42:38","91,35"], [11591,"2020-11-13T08:42:54","91,32"], [11592,"2020-11-13T08:45:53","91,31"], [11593,"2020-11-13T08:45:56","91,26"], [11594,"2020-11-13T08:48:48","90,89"], [11595,"2020-11-13T08:48:58","91"], [11596,"2020-11-13T08:51:50","90,75"], [11597,"2020-11-13T08:52:05","90,9"], [11598,"2020-11-13T08:55:01","90,48"], [11599,"2020-11-13T08:55:05","90,49"], [11600,"2020-11-13T08:58:02","90,42"], [11601,"2020-11-13T08:58:06","90,44"], [11602,"2020-11-13T09:01:00","90,09"], [11603,"2020-11-13T09:01:14","90,11"], [11604,"2020-11-13T09:04:10","89,61"], [11605,"2020-11-13T09:04:14","89,59"], [11606,"2020-11-13T09:07:14","89,69"], [11607,"2020-11-13T09:07:30","89,64"], [11608,"2020-11-13T09:10:29","89,23"], [11609,"2020-11-13T09:10:32","89,21"], [11610,"2020-11-13T09:13:27","88,71"], [11611,"2020-11-13T09:13:33","88,77"], [11612,"2020-11-13T09:16:33","88,42"], [11613,"2020-11-13T09:16:37","88,44"], [11614,"2020-11-13T09:19:34","88,32"], [11615,"2020-11-13T09:19:39","88,38"], [11616,"2020-11-13T09:22:36","87,88"], [11617,"2020-11-13T09:22:42","87,83"], [11618,"2020-11-13T09:25:40","87,87"], [11619,"2020-11-13T09:25:43","87,81"], [11620,"2020-11-13T09:28:41","87,76"], [11621,"2020-11-13T09:28:44","87,86"], [11622,"2020-11-13T09:31:38","87,04"], [11623,"2020-11-13T09:31:45","87,07"], [11624,"2020-11-13T09:34:42","87,68"], [11625,"2020-11-13T09:34:46","87,43"], [11626,"2020-11-13T09:37:44","87,16"], [11627,"2020-11-13T09:37:50","87,27"], [11628,"2020-11-13T09:40:50","87,05"], [11629,"2020-11-13T09:40:53","86,99"], [11630,"2020-11-13T09:43:50","86,68"], [11631,"2020-11-13T09:43:54","86,54"], [11632,"2020-11-13T09:47:00","86,54"], [11633,"2020-11-13T09:47:03","86,51"], [11634,"2020-11-13T09:50:02","86,58"], [11635,"2020-11-13T09:50:05","86,5"], [11636,"2020-11-13T09:53:09","86,49"], [11637,"2020-11-13T09:53:15","86,43"], [11638,"2020-11-13T09:56:11","86,16"], [11639,"2020-11-13T09:56:16","86"], [11640,"2020-11-13T09:59:12","85,53"], [11641,"2020-11-13T09:59:20","85,63"], [11642,"2020-11-13T10:02:16","85,28"], [11643,"2020-11-13T10:02:21","85,16"], [11644,"2020-11-13T10:05:20","85,32"], [11645,"2020-11-13T10:05:26","85,24"], [11646,"2020-11-13T10:08:24","85,33"], [11647,"2020-11-13T10:08:27","85,4"], [11648,"2020-11-13T10:11:24","85,23"], [11649,"2020-11-13T10:11:28","85,17"], [11650,"2020-11-13T10:14:27","85,1"], [11651,"2020-11-13T10:14:33","85,29"], [11652,"2020-11-13T10:17:30","84,83"], [11653,"2020-11-13T10:17:34","84,68"], [11654,"2020-11-13T10:20:32","84,87"], [11655,"2020-11-13T10:20:38","85,14"], [11656,"2020-11-13T10:23:33","84,69"], [11657,"2020-11-13T10:23:39","84,78"], [11658,"2020-11-13T10:26:33","85,31"], [11659,"2020-11-13T10:26:41","84,94"], [11660,"2020-11-13T10:29:40","85,31"], [11661,"2020-11-13T10:29:43","85,28"], [11662,"2020-11-13T10:32:31","85,86"], [11663,"2020-11-13T10:32:46","85,83"], [11664,"2020-11-13T10:35:44","85,79"], [11665,"2020-11-13T10:35:47","85,93"], [11666,"2020-11-13T10:38:45","85,98"], [11667,"2020-11-13T10:38:52","86,09"], [11668,"2020-11-13T10:41:49","86,42"], [11669,"2020-11-13T10:41:54","86,58"], [11670,"2020-11-13T10:44:52","86,12"], [11671,"2020-11-13T10:44:55","86,17"], [11672,"2020-11-13T10:47:54","86,65"], [11673,"2020-11-13T10:47:57","86,5"], [11674,"2020-11-13T10:50:54","85,78"], [11675,"2020-11-13T10:50:59","85,88"], [11676,"2020-11-13T10:53:57","86,12"], [11677,"2020-11-13T10:54:01","86,08"], [11678,"2020-11-13T10:57:00","85,15"], [11679,"2020-11-13T10:57:08","85,23"], [11680,"2020-11-13T11:00:01","87,09"], [11681,"2020-11-13T11:00:14","86,44"], [11682,"2020-11-13T11:03:14","85,13"], [11683,"2020-11-13T11:03:18","85,22"], [11684,"2020-11-13T11:06:10","85,74"], [11685,"2020-11-13T11:06:19","85,6"], [11686,"2020-11-13T11:09:19","85,56"], [11687,"2020-11-13T11:09:24","85,53"], [11688,"2020-11-13T11:12:16","84,94"], [11689,"2020-11-13T11:12:29","85,22"], [11690,"2020-11-13T11:15:26","84,87"], [11691,"2020-11-13T11:15:30","84,9"], [11692,"2020-11-13T11:18:30","85,05"], [11693,"2020-11-13T11:18:33","85,01"], [11694,"2020-11-13T11:21:27","85,39"], [11695,"2020-11-13T11:21:36","85,3"], [11696,"2020-11-13T11:24:26","85,73"], [11697,"2020-11-13T11:24:36","85,64"], [11698,"2020-11-13T11:27:33","86,18"], [11699,"2020-11-13T11:27:39","86,24"], [11700,"2020-11-13T11:30:30","86,43"], [11701,"2020-11-13T11:30:40","86,54"], [11702,"2020-11-13T11:33:37","86,68"], [11703,"2020-11-13T11:33:48","86,62"], [11704,"2020-11-13T11:36:38","86,93"], [11705,"2020-11-13T11:36:49","86,98"], [11706,"2020-11-13T11:39:46","87,2"], [11707,"2020-11-13T11:40:00","87,39"], [11708,"2020-11-13T11:43:00","87,32"], [11709,"2020-11-13T11:43:03","87,42"], [11710,"2020-11-13T11:46:00","87,44"], [11711,"2020-11-13T11:46:10","87,39"], [11712,"2020-11-13T11:49:06","87,2"], [11713,"2020-11-13T11:49:16","86,98"], [11714,"2020-11-13T11:52:11","86,87"], [11715,"2020-11-13T11:52:29","86,94"], [11716,"2020-11-13T11:55:22","86,9"], [11717,"2020-11-13T11:55:29","86,86"], [11718,"2020-11-13T11:58:25","86,89"], [11719,"2020-11-13T11:58:31","86,97"], [11720,"2020-11-13T12:01:30","86,99"], [11721,"2020-11-13T12:01:33","87,01"], [11722,"2020-11-13T12:04:29","85,8"], [11723,"2020-11-13T12:04:33","85,68"], [11724,"2020-11-13T12:07:25","85,65"], [11725,"2020-11-13T12:07:34","85,8"], [11726,"2020-11-13T12:10:30","84,75"], [11727,"2020-11-13T12:10:38","84,68"], [11728,"2020-11-13T12:13:35","84,62"], [11729,"2020-11-13T12:13:51","84,95"], [11730,"2020-11-13T12:16:51","84,1"], [11731,"2020-11-13T12:16:56","84,38"], [11732,"2020-11-13T12:19:53","85,16"], [11733,"2020-11-13T12:19:56","85,01"], [11734,"2020-11-13T12:22:52","84,17"], [11735,"2020-11-13T12:22:57","84,12"], [11736,"2020-11-13T12:25:56","83,92"], [11737,"2020-11-13T12:26:09","83,94"], [11738,"2020-11-13T12:28:56","85,12"], [11739,"2020-11-13T12:29:11","84,96"], [11740,"2020-11-13T12:32:11","84,58"], [11741,"2020-11-13T12:32:14","84,72"], [11742,"2020-11-13T12:35:09","84,82"], [11743,"2020-11-13T12:35:14","84,44"], [11744,"2020-11-13T12:38:13","83,57"], [11745,"2020-11-13T12:38:16","83,54"], [11746,"2020-11-13T12:41:14","83,13"], [11747,"2020-11-13T12:41:20","83,09"], [11748,"2020-11-13T12:44:19","84,37"], [11749,"2020-11-13T12:44:24","84,12"], [11750,"2020-11-13T12:47:22","83,54"], [11751,"2020-11-13T12:47:28","83,3"], [11752,"2020-11-13T12:50:26","83,28"], [11753,"2020-11-13T12:50:30","83,09"], [11754,"2020-11-13T12:53:29","83,21"], [11755,"2020-11-13T12:53:37","83,14"], [11756,"2020-11-13T12:56:35","83,18"], [11757,"2020-11-13T12:56:41","83,1"], [11758,"2020-11-13T12:59:40","83,25"], [11759,"2020-11-13T12:59:47","83,41"], [11760,"2020-11-13T13:02:46","82,67"], [11761,"2020-11-13T13:03:00","82,58"], [11762,"2020-11-13T13:05:57","83,15"], [11763,"2020-11-13T13:06:00","83,24"], [11764,"2020-11-13T13:08:59","83,22"], [11765,"2020-11-13T13:09:02","83,27"], [11766,"2020-11-13T13:11:57","83,56"], [11767,"2020-11-13T13:12:02","83,59"], [11768,"2020-11-13T13:14:52","82,59"], [11769,"2020-11-13T13:15:04","82,73"], [11770,"2020-11-13T13:17:53","83,37"], [11771,"2020-11-13T13:18:08","83,39"], [11772,"2020-11-13T13:21:06","82,87"], [11773,"2020-11-13T13:21:11","82,92"], [11774,"2020-11-13T13:24:06","81,43"], [11775,"2020-11-13T13:24:11","81,46"], [11776,"2020-11-13T13:27:11","82,02"], [11777,"2020-11-13T13:27:17","82,09"], [11778,"2020-11-13T13:30:17","82,72"], [11779,"2020-11-13T13:30:21","82,83"], [11780,"2020-11-13T13:33:21","82,92"], [11781,"2020-11-13T13:33:24","82,88"], [11782,"2020-11-13T13:36:20","82,33"], [11783,"2020-11-13T13:36:26","82,55"], [11784,"2020-11-13T13:39:23","81,65"], [11785,"2020-11-13T13:39:30","81,54"], [11786,"2020-11-13T13:42:22","82,56"], [11787,"2020-11-13T13:42:32","82,52"], [11788,"2020-11-13T13:45:29","83,11"], [11789,"2020-11-13T13:45:35","83,21"], [11790,"2020-11-13T13:48:25","83,61"], [11791,"2020-11-13T13:48:37","83,6"], [11792,"2020-11-13T13:51:34","83,58"], [11793,"2020-11-13T13:51:45","83,46"], [11794,"2020-11-13T13:54:43","83,72"], [11795,"2020-11-13T13:54:46","83,7"], [11796,"2020-11-13T13:57:43","84,02"], [11797,"2020-11-13T13:57:47","84,03"], [11798,"2020-11-13T14:00:43","84,38"], [11799,"2020-11-13T14:00:48","84,46"], [11800,"2020-11-13T14:03:43","84,96"], [11801,"2020-11-13T14:03:51","85,12"], [11802,"2020-11-13T14:06:47","85,24"], [11803,"2020-11-13T14:06:51","85,38"], [11804,"2020-11-13T14:09:49","85,05"], [11805,"2020-11-13T14:09:52","85,02"], [11806,"2020-11-13T14:12:48","85,28"], [11807,"2020-11-13T14:12:55","85,25"], [11808,"2020-11-13T14:15:53","84,94"], [11809,"2020-11-13T14:15:56","84,9"], [11810,"2020-11-13T14:18:55","85,24"], [11811,"2020-11-13T14:18:58","85,1"], [11812,"2020-11-13T14:21:53","84,76"], [11813,"2020-11-13T14:22:01","84,79"], [11814,"2020-11-13T14:24:59","84,69"], [11815,"2020-11-13T14:25:05","84,62"], [11816,"2020-11-13T14:28:04","84,28"], [11817,"2020-11-13T14:28:08","84,34"], [11818,"2020-11-13T14:31:08","84,22"], [11819,"2020-11-13T14:31:12","84,27"], [11820,"2020-11-13T14:34:08","84,47"], [11821,"2020-11-13T14:34:12","84,55"], [11822,"2020-11-13T14:37:11","84,9"], [11823,"2020-11-13T14:37:17","84,87"], [11824,"2020-11-13T14:40:13","85,12"], [11825,"2020-11-13T14:40:18","85,13"], [11826,"2020-11-13T14:43:16","85,53"], [11827,"2020-11-13T14:43:19","85,62"], [11828,"2020-11-13T14:46:19","85,48"], [11829,"2020-11-13T14:46:24","85,51"], [11830,"2020-11-13T14:49:20","85,69"], [11831,"2020-11-13T14:49:28","85,67"], [11832,"2020-11-13T14:52:20","85,86"], [11833,"2020-11-13T14:52:29","85,8"], [11834,"2020-11-13T14:55:26","85,74"], [11835,"2020-11-13T14:55:35","85,73"], [11836,"2020-11-13T14:58:33","85,98"], [11837,"2020-11-13T14:58:37","85,94"], [11838,"2020-11-13T15:01:36","85,92"], [11839,"2020-11-13T15:01:41","85,81"], [11840,"2020-11-13T15:04:38","85,63"], [11841,"2020-11-13T15:04:42","85,72"], [11842,"2020-11-13T15:07:37","85,7"], [11843,"2020-11-13T15:07:43","85,52"], [11844,"2020-11-13T15:10:38","85,06"], [11845,"2020-11-13T15:10:45","84,98"], [11846,"2020-11-13T15:13:41","84,94"], [11847,"2020-11-13T15:13:49","85"], [11848,"2020-11-13T15:16:48","84,85"], [11849,"2020-11-13T15:16:56","84,84"], [11850,"2020-11-13T15:19:45","84,72"], [11851,"2020-11-13T15:19:56","84,68"], [11852,"2020-11-13T15:22:51","84,42"], [11853,"2020-11-13T15:23:00","84,57"], [11854,"2020-11-13T15:25:58","83,67"], [11855,"2020-11-13T15:26:01","83,8"], [11856,"2020-11-13T15:28:56","83,31"], [11857,"2020-11-13T15:29:08","83,39"], [11858,"2020-11-13T15:32:07","82,62"], [11859,"2020-11-13T15:32:13","82,67"], [11860,"2020-11-13T15:35:10","82,41"], [11861,"2020-11-13T15:35:17","82,33"], [11862,"2020-11-13T15:38:15","82,79"], [11863,"2020-11-13T15:38:20","82,7"], [11864,"2020-11-13T15:41:19","82,34"], [11865,"2020-11-13T15:41:28","82,57"], [11866,"2020-11-13T15:44:25","83,07"], [11867,"2020-11-13T15:44:29","82,93"], [11868,"2020-11-13T15:47:26","82,97"], [11869,"2020-11-13T15:47:30","83,09"], [11870,"2020-11-13T15:50:27","83,42"], [11871,"2020-11-13T15:50:32","83,32"], [11872,"2020-11-13T15:53:29","83,1"], [11873,"2020-11-13T15:53:35","83,02"], [11874,"2020-11-13T15:56:31","82,96"], [11875,"2020-11-13T15:56:35","83,06"], [11876,"2020-11-13T15:59:35","82,86"], [11877,"2020-11-13T15:59:38","82,77"], [11878,"2020-11-13T16:02:36","82,71"], [11879,"2020-11-13T16:02:39","82,73"], [11880,"2020-11-13T16:05:35","83,29"], [11881,"2020-11-13T16:05:39","83,47"], [11882,"2020-11-13T16:08:39","82,84"], [11883,"2020-11-13T16:08:46","82,92"], [11884,"2020-11-13T16:11:43","82,47"], [11885,"2020-11-13T16:11:49","82,05"], [11886,"2020-11-13T16:14:47","82,03"], [11887,"2020-11-13T16:14:53","82,19"], [11888,"2020-11-13T16:17:48","81,59"], [11889,"2020-11-13T16:17:55","81,82"], [11890,"2020-11-13T16:20:54","82,29"], [11891,"2020-11-13T16:20:58","82,11"], [11892,"2020-11-13T16:23:57","82,85"], [11893,"2020-11-13T16:24:01","83,03"], [11894,"2020-11-13T16:26:58","82,49"], [11895,"2020-11-13T16:27:01","82,35"], [11896,"2020-11-13T16:29:58","82,83"], [11897,"2020-11-13T16:30:07","82,9"], [11898,"2020-11-13T16:33:06","82,77"], [11899,"2020-11-13T16:33:09","82,8"], [11900,"2020-11-13T16:36:08","82,32"], [11901,"2020-11-13T16:36:11","82,26"], [11902,"2020-11-13T16:39:09","82,11"], [11903,"2020-11-13T16:39:13","82,06"], [11904,"2020-11-13T16:42:13","82,31"], [11905,"2020-11-13T16:42:17","82,66"], [11906,"2020-11-13T16:45:16","82,49"], [11907,"2020-11-13T16:45:19","82,58"], [11908,"2020-11-13T16:48:14","82,99"], [11909,"2020-11-13T16:48:20","82,95"], [11910,"2020-11-13T16:51:15","83,21"], [11911,"2020-11-13T16:51:21","83,33"], [11912,"2020-11-13T16:54:16","83,26"], [11913,"2020-11-13T16:54:24","83,27"], [11914,"2020-11-13T16:57:18","83,26"], [11915,"2020-11-13T16:57:25","83,45"], [11916,"2020-11-13T17:00:24","83,37"], [11917,"2020-11-13T17:00:29","83,22"], [11918,"2020-11-13T17:03:26","83,27"], [11919,"2020-11-13T17:03:31","83,25"], [11920,"2020-11-13T17:06:30","82,88"], [11921,"2020-11-13T17:06:38","82,93"], [11922,"2020-11-13T17:09:34","83,04"], [11923,"2020-11-13T17:09:40","83,1"], [11924,"2020-11-13T17:12:35","83,38"], [11925,"2020-11-13T17:12:45","83,39"], [11926,"2020-11-13T17:15:45","83,75"], [11927,"2020-11-13T17:15:48","83,77"], [11928,"2020-11-13T17:18:46","84,38"], [11929,"2020-11-13T17:18:49","84,36"], [11930,"2020-11-13T17:21:49","84,13"], [11931,"2020-11-13T17:21:52","84,15"], [11932,"2020-11-13T17:24:51","84,43"], [11933,"2020-11-13T17:25:05","84,54"], [11934,"2020-11-13T17:28:04","83,87"], [11935,"2020-11-13T17:28:11","83,91"], [11936,"2020-11-13T17:31:11","83,54"], [11937,"2020-11-13T17:31:17","83,73"], [11938,"2020-11-13T17:34:15","83,23"], [11939,"2020-11-13T17:34:21","83,27"], [11940,"2020-11-13T17:37:14","83,24"], [11941,"2020-11-13T17:37:22","83,18"], [11942,"2020-11-13T17:40:22","83,19"], [11943,"2020-11-13T17:40:29","83,06"], [11944,"2020-11-13T17:43:31","83,06"], [11945,"2020-11-13T17:43:39","83,1"], [11946,"2020-11-13T17:46:34","81,95"], [11947,"2020-11-13T17:46:48","81,99"], [11948,"2020-11-13T17:49:47","81,55"], [11949,"2020-11-13T17:49:51","81,58"], [11950,"2020-11-13T17:52:44","82,01"], [11951,"2020-11-13T17:52:53","82,05"], [11952,"2020-11-13T17:55:38","82,35"], [11953,"2020-11-13T17:55:58","82,19"], [11954,"2020-11-13T17:58:50","82,4"], [11955,"2020-11-13T17:58:59","82,38"], [11956,"2020-11-13T18:01:53","82,64"], [11957,"2020-11-13T18:02:00","82,59"], [11958,"2020-11-13T18:04:50","82,77"], [11959,"2020-11-13T18:05:09","82,81"], [11960,"2020-11-13T18:07:57","82,9"], [11961,"2020-11-13T18:08:20","82,92"], [11962,"2020-11-13T18:11:08","82,83"], [11963,"2020-11-13T18:11:22","82,94"], [11964,"2020-11-13T18:14:20","83,03"], [11965,"2020-11-13T18:14:26","83,06"], [11966,"2020-11-13T18:17:24","83,11"], [11967,"2020-11-13T18:17:33","83,13"], [11968,"2020-11-13T18:20:31","83,4"], [11969,"2020-11-13T18:20:36","83,36"], [11970,"2020-11-13T18:23:34","83,63"], [11971,"2020-11-13T18:23:39","83,67"], [11972,"2020-11-13T18:26:24","83,8"], [11973,"2020-11-13T18:26:39","83,82"], [11974,"2020-11-13T18:29:36","84,13"], [11975,"2020-11-13T18:29:45","84,15"], [11976,"2020-11-13T18:32:44","84,55"], [11977,"2020-11-13T18:32:50","84,54"], [11978,"2020-11-13T18:35:47","84,87"], [11979,"2020-11-13T18:35:52","84,85"], [11980,"2020-11-13T18:38:51","85,09"], [11981,"2020-11-13T18:38:58","85,12"], [11982,"2020-11-13T18:41:54","85,37"], [11983,"2020-11-13T18:42:05","85,41"], [11984,"2020-11-13T18:45:01","85,42"], [11985,"2020-11-13T18:45:06","85,33"], [11986,"2020-11-13T18:48:05","85,19"], [11987,"2020-11-13T18:48:12","85,17"], [11988,"2020-11-13T18:51:12","84,88"], [11989,"2020-11-13T18:51:15","84,9"], [11990,"2020-11-13T18:54:06","85,04"], [11991,"2020-11-13T18:54:16","85,01"], [11992,"2020-11-13T18:57:16","85,16"], [11993,"2020-11-13T18:57:19","85,17"], [11994,"2020-11-13T19:00:18","85,29"], [11995,"2020-11-13T19:00:23","85,28"], [11996,"2020-11-13T19:03:21","85,42"], [11997,"2020-11-13T19:03:26","85,39"], [11998,"2020-11-13T19:06:25","85,46"], [11999,"2020-11-13T19:06:28","85,5"], [12000,"2020-11-13T19:09:16","85,59"], [12001,"2020-11-13T19:09:31","85,62"], [12002,"2020-11-13T19:12:28","85,62"], [12003,"2020-11-13T19:12:32","85,64"], [12004,"2020-11-13T19:15:30","85,69"], [12005,"2020-11-13T19:15:50","85,71"], [12006,"2020-11-13T19:18:38","85,61"], [12007,"2020-11-13T19:18:51","85,55"], [12008,"2020-11-13T19:21:41","85,43"], [12009,"2020-11-13T19:22:05","85,45"], [12010,"2020-11-13T19:25:01","84,74"], [12011,"2020-11-13T19:25:05","84,69"], [12012,"2020-11-13T19:28:02","83,58"], [12013,"2020-11-13T19:28:07","83,56"], [12014,"2020-11-13T19:31:06","82,96"], [12015,"2020-11-13T19:31:10","82,91"], [12016,"2020-11-13T19:34:08","82,63"], [12017,"2020-11-13T19:34:11","82,59"], [12018,"2020-11-13T19:37:11","81,98"], [12019,"2020-11-13T19:37:14","81,95"], [12020,"2020-11-13T19:40:07","81,42"], [12021,"2020-11-13T19:40:20","81,4"], [12022,"2020-11-13T19:43:15","81,22"], [12023,"2020-11-13T19:43:20","81,23"], [12024,"2020-11-13T19:46:18","81,29"], [12025,"2020-11-13T19:46:24","81,27"], [12026,"2020-11-13T19:49:24","81,76"], [12027,"2020-11-13T19:49:34","81,79"], [12028,"2020-11-13T19:52:33","82,47"], [12029,"2020-11-13T19:52:43","82,51"], [12030,"2020-11-13T19:55:38","83,23"], [12031,"2020-11-13T19:55:43","83,25"], [12032,"2020-11-13T19:58:40","83,6"], [12033,"2020-11-13T19:58:45","83,62"], [12034,"2020-11-13T20:01:40","83,79"], [12035,"2020-11-13T20:01:46","83,78"], [12036,"2020-11-13T20:04:39","83,68"], [12037,"2020-11-13T20:04:47","83,66"], [12038,"2020-11-13T20:07:45","83,73"], [12039,"2020-11-13T20:08:01","83,75"], [12040,"2020-11-13T20:10:58","83,88"], [12041,"2020-11-13T20:11:12","83,89"], [12042,"2020-11-13T20:14:10","84,02"], [12043,"2020-11-13T20:14:19","84,05"], [12044,"2020-11-13T20:17:11","84,25"], [12045,"2020-11-13T20:17:23","84,29"], [12046,"2020-11-13T20:20:22","84,67"], [12047,"2020-11-13T20:20:25","84,7"], [12048,"2020-11-13T20:23:21","85,08"], [12049,"2020-11-13T20:23:28","85,05"], [12050,"2020-11-13T20:26:22","85,24"], [12051,"2020-11-13T20:26:32","85,22"], [12052,"2020-11-13T20:29:28","85,33"], [12053,"2020-11-13T20:29:35","85,38"], [12054,"2020-11-13T20:32:31","85,5"], [12055,"2020-11-13T20:32:40","85,53"], [12056,"2020-11-13T20:35:34","85,87"], [12057,"2020-11-13T20:35:42","85,85"], [12058,"2020-11-13T20:38:37","86,1"], [12059,"2020-11-13T20:38:51","86,12"], [12060,"2020-11-13T20:41:44","86,49"], [12061,"2020-11-13T20:41:54","86,51"], [12062,"2020-11-13T20:44:46","87,06"], [12063,"2020-11-13T20:44:56","87,13"], [12064,"2020-11-13T20:47:52","87,73"], [12065,"2020-11-13T20:48:00","87,76"], [12066,"2020-11-13T20:50:57","88,31"], [12067,"2020-11-13T20:51:03","88,32"], [12068,"2020-11-13T20:53:53","88,54"], [12069,"2020-11-13T20:54:07","88,58"], [12070,"2020-11-13T20:57:06","88,86"], [12071,"2020-11-13T20:57:09","88,87"], [12072,"2020-11-13T20:59:54","89,11"], [12073,"2020-11-13T21:00:04","89,11"], [12074,"2020-11-13T21:00:12","89,12"], [12075,"2020-11-13T21:03:02","89,32"], [12076,"2020-11-13T21:03:16","89,3"], [12077,"2020-11-13T21:06:03","89,5"], [12078,"2020-11-13T21:06:22","89,47"], [12079,"2020-11-13T21:09:21","89,57"], [12080,"2020-11-13T21:09:25","89,6"], [12081,"2020-11-13T21:12:19","89,61"], [12082,"2020-11-13T21:12:39","89,59"], [12083,"2020-11-13T21:15:37","89,64"], [12084,"2020-11-13T21:15:48","89,66"], [12085,"2020-11-13T21:18:56","89,66"], [12086,"2020-11-13T21:19:06","89,63"], [12087,"2020-11-13T21:22:07","89,63"], [12088,"2020-11-13T21:22:10","89,61"], [12089,"2020-11-13T21:25:08","89,54"], [12090,"2020-11-13T21:25:12","89,58"], [12091,"2020-11-13T21:27:44","89,51"], [12092,"2020-11-13T21:28:35","89,49"], [12093,"2020-11-13T21:31:31","89,5"], [12094,"2020-11-13T21:31:37","89,55"], [12095,"2020-11-13T21:34:24","89,38"], [12096,"2020-11-13T21:34:38","89,36"], [12097,"2020-11-13T21:37:30","89,37"], [12098,"2020-11-13T21:37:41","89,4"], [12099,"2020-11-13T21:40:40","89,43"], [12100,"2020-11-13T21:40:46","89,47"], [12101,"2020-11-13T21:43:42","89,47"], [12102,"2020-11-13T21:43:47","89,44"], [12103,"2020-11-13T21:46:41","89,51"], [12104,"2020-11-13T21:46:51","89,54"], [12105,"2020-11-13T21:49:51","89,52"], [12106,"2020-11-13T21:49:56","89,56"], [12107,"2020-11-13T21:52:52","89,44"], [12108,"2020-11-13T21:52:58","89,46"], [12109,"2020-11-13T21:55:52","89,42"], [12110,"2020-11-13T21:56:00","89,38"], [12111,"2020-11-13T21:58:58","89,05"], [12112,"2020-11-13T21:59:05","89,08"], [12113,"2020-11-13T22:02:01","88,72"], [12114,"2020-11-13T22:02:09","88,74"], [12115,"2020-11-13T22:05:06","88,67"], [12116,"2020-11-13T22:05:15","88,68"], [12117,"2020-11-13T22:08:07","88,35"], [12118,"2020-11-13T22:08:33","88,32"], [12119,"2020-11-13T22:11:17","88,11"], [12120,"2020-11-13T22:11:56","88,08"], [12121,"2020-11-13T22:14:58","88,08"], [12122,"2020-11-13T22:15:05","88,13"], [12123,"2020-11-13T22:17:17","88,17"], [12124,"2020-11-13T22:18:05","88,18"], [12125,"2020-11-13T22:21:03","88,24"], [12126,"2020-11-13T22:21:26","88,23"], [12127,"2020-11-13T22:24:13","88,39"], [12128,"2020-11-13T22:24:44","88,35"], [12129,"2020-11-13T22:27:37","88,87"], [12130,"2020-11-13T22:28:01","88,71"], [12131,"2020-11-13T22:30:59","88,99"], [12132,"2020-11-13T22:31:03","88,97"], [12133,"2020-11-13T22:33:52","89,22"], [12134,"2020-11-13T22:34:14","89,19"], [12135,"2020-11-13T22:37:12","89,48"], [12136,"2020-11-13T22:37:17","89,49"], [12137,"2020-11-13T22:40:16","89,73"], [12138,"2020-11-13T22:40:27","89,78"], [12139,"2020-11-13T22:43:20","89,93"], [12140,"2020-11-13T22:43:39","89,95"], [12141,"2020-11-13T22:46:34","90,08"], [12142,"2020-11-13T22:46:40","90,1"], [12143,"2020-11-13T22:49:40","90,39"], [12144,"2020-11-13T22:50:05","90,42"], [12145,"2020-11-13T22:53:01","90,64"], [12146,"2020-11-13T22:53:06","90,62"], [12147,"2020-11-13T22:56:00","90,87"], [12148,"2020-11-13T22:56:13","90,89"], [12149,"2020-11-13T22:59:08","91,07"], [12150,"2020-11-13T22:59:15","91,09"], [12151,"2020-11-13T23:01:51","91,24"], [12152,"2020-11-13T23:02:20","91,26"], [12153,"2020-11-13T23:05:09","91,43"], [12154,"2020-11-13T23:05:35","91,45"], [12155,"2020-11-13T23:08:34","91,64"], [12156,"2020-11-13T23:08:44","91,68"], [12157,"2020-11-13T23:11:36","91,81"], [12158,"2020-11-13T23:12:06","91,83"], [12159,"2020-11-13T23:15:04","91,92"], [12160,"2020-11-13T23:15:07","91,96"], [12161,"2020-11-13T23:18:06","92,06"], [12162,"2020-11-13T23:18:09","92,09"], [12163,"2020-11-13T23:21:06","92,25"], [12164,"2020-11-13T23:21:12","92,27"], [12165,"2020-11-13T23:24:09","92,35"], [12166,"2020-11-13T23:24:46","92,38"], [12167,"2020-11-13T23:27:46","92,4"], [12168,"2020-11-13T23:27:49","92,42"], [12169,"2020-11-13T23:30:42","92,48"], [12170,"2020-11-13T23:31:18","92,52"], [12171,"2020-11-13T23:34:17","92,6"], [12172,"2020-11-13T23:34:22","92,55"], [12173,"2020-11-13T23:37:17","92,66"], [12174,"2020-11-13T23:37:30","92,68"], [12175,"2020-11-13T23:40:15","92,76"], [12176,"2020-11-13T23:40:30","92,74"], [12177,"2020-11-13T23:43:17","92,81"], [12178,"2020-11-13T23:43:34","92,85"], [12179,"2020-11-13T23:46:31","92,89"], [12180,"2020-11-13T23:46:53","92,87"], [12181,"2020-11-13T23:49:53","92,94"], [12182,"2020-11-13T23:50:09","92,92"], [12183,"2020-11-13T23:53:05","92,97"], [12184,"2020-11-13T23:53:10","93"], [12185,"2020-11-13T23:56:10","93"], [12186,"2020-11-13T23:56:13","93,03"], [12187,"2020-11-13T23:59:07","93,1"], [12188,"2020-11-13T23:59:16","93,09"], [12189,"2020-11-14T00:02:14","93,18"], [12190,"2020-11-14T00:02:24","93,2"], [12191,"2020-11-14T00:05:19","93,28"], [12192,"2020-11-14T00:05:25","93,24"], [12193,"2020-11-14T00:08:19","93,33"], [12194,"2020-11-14T00:08:28","93,34"], [12195,"2020-11-14T00:11:25","93,36"], [12196,"2020-11-14T00:11:44","93,38"], [12197,"2020-11-14T00:14:39","93,51"], [12198,"2020-11-14T00:14:48","93,53"], [12199,"2020-11-14T00:17:41","93,49"], [12200,"2020-11-14T00:18:01","93,48"], [12201,"2020-11-14T00:20:57","93,53"], [12202,"2020-11-14T00:21:17","93,52"], [12203,"2020-11-14T00:24:29","93,52"], [12204,"2020-11-14T00:24:32","93,53"], [12205,"2020-11-14T00:27:30","93,71"], [12206,"2020-11-14T00:27:37","93,69"], [12207,"2020-11-14T00:30:31","93,58"], [12208,"2020-11-14T00:30:44","93,6"], [12209,"2020-11-14T00:33:41","93,6"], [12210,"2020-11-14T00:33:47","93,62"], [12211,"2020-11-14T00:36:45","93,59"], [12212,"2020-11-14T00:36:52","93,58"], [12213,"2020-11-14T00:39:46","93,5"], [12214,"2020-11-14T00:39:54","93,52"], [12215,"2020-11-14T00:42:52","93,42"], [12216,"2020-11-14T00:43:00","93,43"], [12217,"2020-11-14T00:46:02","93,42"], [12218,"2020-11-14T00:46:08","93,4"], [12219,"2020-11-14T00:49:08","93,31"], [12220,"2020-11-14T00:49:23","93,29"], [12221,"2020-11-14T00:52:12","93,24"], [12222,"2020-11-14T00:52:27","93,23"], [12223,"2020-11-14T00:55:24","93,13"], [12224,"2020-11-14T00:55:29","93,12"], [12225,"2020-11-14T00:58:32","93,13"], [12226,"2020-11-14T00:58:55","93,14"], [12227,"2020-11-14T01:01:44","93,03"], [12228,"2020-11-14T01:02:00","93,05"], [12229,"2020-11-14T01:04:56","92,96"], [12230,"2020-11-14T01:05:19","92,95"], [12231,"2020-11-14T01:08:19","92,9"], [12232,"2020-11-14T01:08:24","92,86"], [12233,"2020-11-14T01:11:44","92,86"], [12234,"2020-11-14T01:11:48","92,84"], [12235,"2020-11-14T01:14:36","92,8"], [12236,"2020-11-14T01:14:50","92,83"], [12237,"2020-11-14T01:17:50","92,72"], [12238,"2020-11-14T01:17:55","92,74"], [12239,"2020-11-14T01:20:52","92,65"], [12240,"2020-11-14T01:20:56","92,67"], [12241,"2020-11-14T01:23:54","92,63"], [12242,"2020-11-14T01:24:01","92,6"], [12243,"2020-11-14T01:27:00","92,55"], [12244,"2020-11-14T01:27:05","92,58"], [12245,"2020-11-14T01:29:51","92,47"], [12246,"2020-11-14T01:30:06","92,44"], [12247,"2020-11-14T01:33:00","92,4"], [12248,"2020-11-14T01:33:08","92,36"], [12249,"2020-11-14T01:36:08","92,28"], [12250,"2020-11-14T01:36:11","92,27"], [12251,"2020-11-14T01:39:05","92,19"], [12252,"2020-11-14T01:39:14","92,16"], [12253,"2020-11-14T01:42:12","92,11"], [12254,"2020-11-14T01:42:16","92,09"], [12255,"2020-11-14T01:45:15","92,02"], [12256,"2020-11-14T01:45:25","92"], [12257,"2020-11-14T01:48:12","91,94"], [12258,"2020-11-14T01:48:26","91,92"], [12259,"2020-11-14T01:51:19","91,86"], [12260,"2020-11-14T01:51:26","91,87"], [12261,"2020-11-14T01:54:24","91,8"], [12262,"2020-11-14T01:54:29","91,79"], [12263,"2020-11-14T01:57:29","91,72"], [12264,"2020-11-14T01:57:35","91,69"], [12265,"2020-11-14T02:00:32","91,67"], [12266,"2020-11-14T02:00:37","91,63"], [12267,"2020-11-14T02:03:24","91,59"], [12268,"2020-11-14T02:03:41","91,6"], [12269,"2020-11-14T02:06:39","91,57"], [12270,"2020-11-14T02:06:44","91,54"], [12271,"2020-11-14T02:09:43","91,53"], [12272,"2020-11-14T02:09:47","91,52"], [12273,"2020-11-14T02:12:51","91,52"], [12274,"2020-11-14T02:12:57","91,5"], [12275,"2020-11-14T02:15:56","91,51"], [12276,"2020-11-14T02:16:01","91,52"], [12277,"2020-11-14T02:18:40","91,54"], [12278,"2020-11-14T02:19:18","91,55"], [12279,"2020-11-14T02:22:43","91,54"], [12280,"2020-11-14T02:22:58","91,51"], [12281,"2020-11-14T02:25:58","91,56"], [12282,"2020-11-14T02:26:06","91,57"], [12283,"2020-11-14T02:29:05","91,71"], [12284,"2020-11-14T02:29:30","91,73"], [12285,"2020-11-14T02:32:19","91,83"], [12286,"2020-11-14T02:32:44","91,85"], [12287,"2020-11-14T02:35:35","91,97"], [12288,"2020-11-14T02:35:45","91,99"], [12289,"2020-11-14T02:38:45","92,1"], [12290,"2020-11-14T02:38:49","92,11"], [12291,"2020-11-14T02:41:22","92,28"], [12292,"2020-11-14T02:41:53","92,29"], [12293,"2020-11-14T02:44:50","92,43"], [12294,"2020-11-14T02:44:56","92,45"], [12295,"2020-11-14T02:47:43","92,56"], [12296,"2020-11-14T02:48:01","92,59"], [12297,"2020-11-14T02:50:59","92,73"], [12298,"2020-11-14T02:51:07","92,7"], [12299,"2020-11-14T02:54:02","92,76"], [12300,"2020-11-14T02:54:15","92,8"], [12301,"2020-11-14T02:57:10","92,91"], [12302,"2020-11-14T02:57:23","92,87"], [12303,"2020-11-14T03:00:14","93,01"], [12304,"2020-11-14T03:00:40","93"], [12305,"2020-11-14T03:03:38","93,11"], [12306,"2020-11-14T03:03:53","93,13"], [12307,"2020-11-14T03:06:46","93,24"], [12308,"2020-11-14T03:06:54","93,26"], [12309,"2020-11-14T03:09:53","93,3"], [12310,"2020-11-14T03:09:57","93,28"], [12311,"2020-11-14T03:12:49","93,34"], [12312,"2020-11-14T03:12:58","93,36"], [12313,"2020-11-14T03:15:56","93,41"], [12314,"2020-11-14T03:16:01","93,39"], [12315,"2020-11-14T03:18:58","93,5"], [12316,"2020-11-14T03:19:16","93,48"], [12317,"2020-11-14T03:22:16","93,6"], [12318,"2020-11-14T03:22:24","93,62"], [12319,"2020-11-14T03:25:22","93,66"], [12320,"2020-11-14T03:25:27","93,68"], [12321,"2020-11-14T03:28:41","93,69"], [12322,"2020-11-14T03:28:56","93,67"], [12323,"2020-11-14T03:31:41","93,72"], [12324,"2020-11-14T03:31:56","93,7"], [12325,"2020-11-14T03:34:56","93,73"], [12326,"2020-11-14T03:35:08","93,74"], [12327,"2020-11-14T03:38:24","93,75"], [12328,"2020-11-14T03:38:30","93,73"], [12329,"2020-11-14T03:41:20","93,77"], [12330,"2020-11-14T03:41:40","93,78"], [12331,"2020-11-14T03:44:51","93,78"], [12332,"2020-11-14T03:44:56","93,76"], [12333,"2020-11-14T03:47:50","93,74"], [12334,"2020-11-14T03:48:01","93,75"], [12335,"2020-11-14T03:51:05","93,76"], [12336,"2020-11-14T03:51:34","93,78"], [12337,"2020-11-14T03:54:20","93,78"], [12338,"2020-11-14T03:54:45","93,76"], [12339,"2020-11-14T03:57:42","93,77"], [12340,"2020-11-14T03:57:46","93,8"], [12341,"2020-11-14T04:00:44","93,71"], [12342,"2020-11-14T04:00:48","93,74"], [12343,"2020-11-14T04:03:44","93,81"], [12344,"2020-11-14T04:04:00","93,78"], [12345,"2020-11-14T04:06:57","93,73"], [12346,"2020-11-14T04:07:02","93,71"], [12347,"2020-11-14T04:09:59","93,79"], [12348,"2020-11-14T04:10:07","93,77"], [12349,"2020-11-14T04:13:04","93,76"], [12350,"2020-11-14T04:13:11","93,79"], [12351,"2020-11-14T04:15:55","93,76"], [12352,"2020-11-14T04:17:12","93,73"], [12353,"2020-11-14T04:20:17","93,73"], [12354,"2020-11-14T04:20:22","93,75"], [12355,"2020-11-14T04:23:07","93,72"], [12356,"2020-11-14T04:23:25","93,71"], [12357,"2020-11-14T04:26:22","93,73"], [12358,"2020-11-14T04:26:26","93,7"], [12359,"2020-11-14T04:29:18","93,66"], [12360,"2020-11-14T04:30:07","93,65"], [12361,"2020-11-14T04:33:08","93,64"], [12362,"2020-11-14T04:33:14","93,61"], [12363,"2020-11-14T04:35:52","93,51"], [12364,"2020-11-14T04:36:30","93,53"], [12365,"2020-11-14T04:39:12","93,45"], [12366,"2020-11-14T04:39:38","93,3"], [12367,"2020-11-14T04:42:21","93,27"], [12368,"2020-11-14T04:42:45","93,25"], [12369,"2020-11-14T04:45:43","92,92"], [12370,"2020-11-14T04:45:46","92,87"], [12371,"2020-11-14T04:48:41","92,38"], [12372,"2020-11-14T04:48:47","92,37"], [12373,"2020-11-14T04:51:43","91,8"], [12374,"2020-11-14T04:51:54","91,74"], [12375,"2020-11-14T04:54:52","91,21"], [12376,"2020-11-14T04:55:03","91,22"], [12377,"2020-11-14T04:58:03","90,78"], [12378,"2020-11-14T04:58:10","90,77"], [12379,"2020-11-14T05:00:56","90,33"], [12380,"2020-11-14T05:01:10","90,31"], [12381,"2020-11-14T05:04:09","89,87"], [12382,"2020-11-14T05:04:15","89,8"], [12383,"2020-11-14T05:07:08","89,5"], [12384,"2020-11-14T05:07:20","89,47"], [12385,"2020-11-14T05:10:12","89,1"], [12386,"2020-11-14T05:10:24","89,08"], [12387,"2020-11-14T05:13:15","88,61"], [12388,"2020-11-14T05:13:24","88,57"], [12389,"2020-11-14T05:16:09","87,93"], [12390,"2020-11-14T05:16:25","87,91"], [12391,"2020-11-14T05:19:20","87,17"], [12392,"2020-11-14T05:19:26","87,16"], [12393,"2020-11-14T05:22:24","86,1"], [12394,"2020-11-14T05:22:27","86,15"], [12395,"2020-11-14T05:25:27","84,18"], [12396,"2020-11-14T05:25:33","84,07"], [12397,"2020-11-14T05:28:33","81,79"], [12398,"2020-11-14T05:28:38","81,71"], [12399,"2020-11-14T05:31:28","80,47"], [12400,"2020-11-14T05:31:44","80,45"], [12401,"2020-11-14T05:34:40","80,41"], [12402,"2020-11-14T05:34:55","80,43"], [12403,"2020-11-14T05:37:52","80,56"], [12404,"2020-11-14T05:37:55","80,58"], [12405,"2020-11-14T05:40:54","80,68"], [12406,"2020-11-14T05:41:02","80,72"], [12407,"2020-11-14T05:43:58","80,79"], [12408,"2020-11-14T05:44:18","80,83"], [12409,"2020-11-14T05:47:13","80,67"], [12410,"2020-11-14T05:47:26","80,72"], [12411,"2020-11-14T05:50:24","80,68"], [12412,"2020-11-14T05:50:27","80,64"], [12413,"2020-11-14T05:53:24","80,47"], [12414,"2020-11-14T05:53:27","80,46"], [12415,"2020-11-14T05:56:12","80,08"], [12416,"2020-11-14T05:56:37","80,1"], [12417,"2020-11-14T05:59:36","79,91"], [12418,"2020-11-14T05:59:41","79,93"], [12419,"2020-11-14T06:02:40","79,63"], [12420,"2020-11-14T06:02:57","79,55"], [12421,"2020-11-14T06:05:48","79,38"], [12422,"2020-11-14T06:06:00","79,36"], [12423,"2020-11-14T06:08:54","79,38"], [12424,"2020-11-14T06:09:12","79,26"], [12425,"2020-11-14T06:12:09","78,84"], [12426,"2020-11-14T06:12:15","78,8"], [12427,"2020-11-14T06:15:13","78,47"], [12428,"2020-11-14T06:15:16","78,49"], [12429,"2020-11-14T06:18:12","77,92"], [12430,"2020-11-14T06:18:16","77,93"], [12431,"2020-11-14T06:21:15","77,68"], [12432,"2020-11-14T06:21:19","77,67"], [12433,"2020-11-14T06:24:13","77,79"], [12434,"2020-11-14T06:24:25","77,83"], [12435,"2020-11-14T06:27:22","77,6"], [12436,"2020-11-14T06:27:26","77,56"], [12437,"2020-11-14T06:30:19","77,07"], [12438,"2020-11-14T06:30:29","77,05"], [12439,"2020-11-14T06:33:35","77,06"], [12440,"2020-11-14T06:33:38","77,08"], [12441,"2020-11-14T06:36:24","77,34"], [12442,"2020-11-14T06:36:50","77,31"], [12443,"2020-11-14T06:39:47","77,2"], [12444,"2020-11-14T06:39:51","77,18"], [12445,"2020-11-14T06:42:47","77,02"], [12446,"2020-11-14T06:42:53","76,97"], [12447,"2020-11-14T06:45:51","76,76"], [12448,"2020-11-14T06:45:54","76,72"], [12449,"2020-11-14T06:48:37","76,19"], [12450,"2020-11-14T06:48:55","76,24"], [12451,"2020-11-14T06:51:53","75,46"], [12452,"2020-11-14T06:52:00","75,45"], [12453,"2020-11-14T06:54:59","75,17"], [12454,"2020-11-14T06:55:02","75,1"], [12455,"2020-11-14T06:57:55","74,34"], [12456,"2020-11-14T06:58:04","74,46"], [12457,"2020-11-14T07:01:02","74,4"], [12458,"2020-11-14T07:01:07","74,49"], [12459,"2020-11-14T07:04:00","74,45"], [12460,"2020-11-14T07:04:10","74,42"], [12461,"2020-11-14T07:07:06","74,63"], [12462,"2020-11-14T07:07:14","74,66"], [12463,"2020-11-14T07:10:12","74,16"], [12464,"2020-11-14T07:10:18","74,2"], [12465,"2020-11-14T07:13:16","74,09"], [12466,"2020-11-14T07:13:19","74,04"], [12467,"2020-11-14T07:16:16","73,57"], [12468,"2020-11-14T07:16:27","73,63"], [12469,"2020-11-14T07:19:19","73,75"], [12470,"2020-11-14T07:19:27","73,69"], [12471,"2020-11-14T07:22:25","73,17"], [12472,"2020-11-14T07:22:31","73,12"], [12473,"2020-11-14T07:25:30","72,66"], [12474,"2020-11-14T07:25:33","72,65"], [12475,"2020-11-14T07:28:31","73,14"], [12476,"2020-11-14T07:28:36","72,96"], [12477,"2020-11-14T07:31:35","71,81"], [12478,"2020-11-14T07:31:40","71,84"], [12479,"2020-11-14T07:34:34","71,69"], [12480,"2020-11-14T07:34:43","71,71"], [12481,"2020-11-14T07:37:40","72,15"], [12482,"2020-11-14T07:37:45","72,08"], [12483,"2020-11-14T07:40:45","71,72"], [12484,"2020-11-14T07:40:52","71,51"], [12485,"2020-11-14T07:43:51","71,18"], [12486,"2020-11-14T07:43:55","71,2"], [12487,"2020-11-14T07:46:54","71,65"], [12488,"2020-11-14T07:46:57","71,66"], [12489,"2020-11-14T07:49:53","70,92"], [12490,"2020-11-14T07:49:59","71,04"], [12491,"2020-11-14T07:52:56","71,04"], [12492,"2020-11-14T07:53:03","71,06"], [12493,"2020-11-14T07:56:00","69,99"], [12494,"2020-11-14T07:56:05","69,93"], [12495,"2020-11-14T07:59:05","69,72"], [12496,"2020-11-14T07:59:08","69,76"], [12497,"2020-11-14T08:02:07","69,9"], [12498,"2020-11-14T08:02:11","69,86"], [12499,"2020-11-14T08:05:09","70,02"], [12500,"2020-11-14T08:05:19","70,07"], [12501,"2020-11-14T08:08:16","70,53"], [12502,"2020-11-14T08:08:20","70,56"], [12503,"2020-11-14T08:11:19","70,41"], [12504,"2020-11-14T08:11:23","70,39"], [12505,"2020-11-14T08:14:15","70,15"], [12506,"2020-11-14T08:14:25","70,13"], [12507,"2020-11-14T08:17:24","69,37"], [12508,"2020-11-14T08:17:27","69,39"], [12509,"2020-11-14T08:20:24","67,27"], [12510,"2020-11-14T08:20:27","67,32"], [12511,"2020-11-14T08:23:26","67,82"], [12512,"2020-11-14T08:23:32","67,78"], [12513,"2020-11-14T08:26:31","68,29"], [12514,"2020-11-14T08:26:34","68,25"], [12515,"2020-11-14T08:29:28","66,97"], [12516,"2020-11-14T08:29:35","66,76"], [12517,"2020-11-14T08:32:30","66,45"], [12518,"2020-11-14T08:32:39","66,47"], [12519,"2020-11-14T08:35:39","66,8"], [12520,"2020-11-14T08:35:43","66,86"], [12521,"2020-11-14T08:38:41","68,37"], [12522,"2020-11-14T08:38:45","68,41"], [12523,"2020-11-14T08:41:33","68,62"], [12524,"2020-11-14T08:41:49","68,67"], [12525,"2020-11-14T08:44:46","68,74"], [12526,"2020-11-14T08:44:53","68,69"], [12527,"2020-11-14T08:47:52","67,76"], [12528,"2020-11-14T08:47:56","67,75"], [12529,"2020-11-14T08:50:52","66,19"], [12530,"2020-11-14T08:51:01","66,27"], [12531,"2020-11-14T08:54:00","65,7"], [12532,"2020-11-14T08:54:05","65,76"], [12533,"2020-11-14T08:56:54","65,05"], [12534,"2020-11-14T08:57:14","65,14"], [12535,"2020-11-14T09:00:11","64,77"], [12536,"2020-11-14T09:00:15","64,5"], [12537,"2020-11-14T09:03:14","65,18"], [12538,"2020-11-14T09:03:19","65,39"], [12539,"2020-11-14T09:06:19","64,43"], [12540,"2020-11-14T09:06:22","64,4"], [12541,"2020-11-14T09:09:21","64,94"], [12542,"2020-11-14T09:09:24","65,02"], [12543,"2020-11-14T09:12:24","65,19"], [12544,"2020-11-14T09:12:28","65,11"], [12545,"2020-11-14T09:15:26","64,42"], [12546,"2020-11-14T09:15:30","64,4"], [12547,"2020-11-14T09:18:29","65,65"], [12548,"2020-11-14T09:18:32","65,85"], [12549,"2020-11-14T09:21:31","64,75"], [12550,"2020-11-14T09:21:34","64,84"], [12551,"2020-11-14T09:24:33","63,78"], [12552,"2020-11-14T09:24:38","63,55"], [12553,"2020-11-14T09:27:36","63,22"], [12554,"2020-11-14T09:27:39","63,21"], [12555,"2020-11-14T09:30:36","62,33"], [12556,"2020-11-14T09:30:39","62,36"], [12557,"2020-11-14T09:33:35","62,53"], [12558,"2020-11-14T09:33:42","62,51"], [12559,"2020-11-14T09:36:39","62,12"], [12560,"2020-11-14T09:36:44","62,23"], [12561,"2020-11-14T09:39:41","62,49"], [12562,"2020-11-14T09:39:47","62,47"], [12563,"2020-11-14T09:42:45","61,97"], [12564,"2020-11-14T09:42:49","61,96"], [12565,"2020-11-14T09:45:49","60,91"], [12566,"2020-11-14T09:45:54","60,6"], [12567,"2020-11-14T09:48:54","63,36"], [12568,"2020-11-14T09:48:57","63,54"], [12569,"2020-11-14T09:51:55","66,52"], [12570,"2020-11-14T09:51:58","66,56"], [12571,"2020-11-14T09:54:54","67,08"], [12572,"2020-11-14T09:54:59","67,12"], [12573,"2020-11-14T09:57:53","69,29"], [12574,"2020-11-14T09:57:59","69,32"], [12575,"2020-11-14T10:00:58","69,68"], [12576,"2020-11-14T10:01:01","69,69"], [12577,"2020-11-14T10:04:00","69,58"], [12578,"2020-11-14T10:04:03","69,49"], [12579,"2020-11-14T10:07:02","69,92"], [12580,"2020-11-14T10:07:05","69,94"], [12581,"2020-11-14T10:10:04","71,2"], [12582,"2020-11-14T10:10:08","71,36"], [12583,"2020-11-14T10:13:06","70,72"], [12584,"2020-11-14T10:13:09","70,54"], [12585,"2020-11-14T10:16:06","72,22"], [12586,"2020-11-14T10:16:11","72,28"], [12587,"2020-11-14T10:19:11","72,67"], [12588,"2020-11-14T10:19:15","72,81"], [12589,"2020-11-14T10:22:11","74,45"], [12590,"2020-11-14T10:22:15","74,49"], [12591,"2020-11-14T10:25:13","75,37"], [12592,"2020-11-14T10:25:21","75,65"], [12593,"2020-11-14T10:28:20","75,28"], [12594,"2020-11-14T10:28:25","75,49"], [12595,"2020-11-14T10:31:14","74,28"], [12596,"2020-11-14T10:31:29","74,1"], [12597,"2020-11-14T10:34:27","73,3"], [12598,"2020-11-14T10:34:30","73,21"], [12599,"2020-11-14T10:37:27","73,73"], [12600,"2020-11-14T10:37:35","73,81"], [12601,"2020-11-14T10:40:28","74,55"], [12602,"2020-11-14T10:40:37","74,49"], [12603,"2020-11-14T10:43:33","74,95"], [12604,"2020-11-14T10:43:38","74,98"], [12605,"2020-11-14T10:46:35","75,21"], [12606,"2020-11-14T10:46:40","75,35"], [12607,"2020-11-14T10:49:37","75,24"], [12608,"2020-11-14T10:49:41","75,41"], [12609,"2020-11-14T10:52:40","76,32"], [12610,"2020-11-14T10:52:47","76,29"], [12611,"2020-11-14T10:55:47","78,45"], [12612,"2020-11-14T10:55:59","78,38"], [12613,"2020-11-14T10:58:57","79,43"], [12614,"2020-11-14T10:59:02","79,35"], [12615,"2020-11-14T11:02:01","77,59"], [12616,"2020-11-14T11:02:06","77,79"], [12617,"2020-11-14T11:05:03","78,41"], [12618,"2020-11-14T11:05:09","78,58"], [12619,"2020-11-14T11:08:08","78,1"], [12620,"2020-11-14T11:08:11","77,88"], [12621,"2020-11-14T11:11:07","77,47"], [12622,"2020-11-14T11:11:14","77,54"], [12623,"2020-11-14T11:14:11","77,91"], [12624,"2020-11-14T11:14:14","78,04"], [12625,"2020-11-14T11:17:13","75,94"], [12626,"2020-11-14T11:17:17","76,41"], [12627,"2020-11-14T11:20:11","76,63"], [12628,"2020-11-14T11:20:18","76,65"], [12629,"2020-11-14T11:23:17","77,86"], [12630,"2020-11-14T11:23:20","77,92"], [12631,"2020-11-14T11:26:17","78,44"], [12632,"2020-11-14T11:26:24","78,5"], [12633,"2020-11-14T11:29:21","78,82"], [12634,"2020-11-14T11:29:25","78,91"], [12635,"2020-11-14T11:32:22","79,29"], [12636,"2020-11-14T11:32:26","79,01"], [12637,"2020-11-14T11:35:25","78,01"], [12638,"2020-11-14T11:35:28","78,02"], [12639,"2020-11-14T11:38:25","76,36"], [12640,"2020-11-14T11:38:28","76,28"], [12641,"2020-11-14T11:41:28","75,24"], [12642,"2020-11-14T11:41:32","75,32"], [12643,"2020-11-14T11:44:29","75,68"], [12644,"2020-11-14T11:44:32","75,61"], [12645,"2020-11-14T11:47:28","76,13"], [12646,"2020-11-14T11:47:34","76,14"], [12647,"2020-11-14T11:50:32","77,18"], [12648,"2020-11-14T11:50:37","77,3"], [12649,"2020-11-14T11:53:35","77,18"], [12650,"2020-11-14T11:53:40","77,25"], [12651,"2020-11-14T11:56:39","78,04"], [12652,"2020-11-14T11:56:42","78,09"], [12653,"2020-11-14T11:59:40","78,02"], [12654,"2020-11-14T11:59:45","78"], [12655,"2020-11-14T12:02:43","77,68"], [12656,"2020-11-14T12:02:46","77,6"], [12657,"2020-11-14T12:05:40","78,33"], [12658,"2020-11-14T12:05:46","78,37"], [12659,"2020-11-14T12:08:43","79,19"], [12660,"2020-11-14T12:08:46","79,31"], [12661,"2020-11-14T12:11:46","78,94"], [12662,"2020-11-14T12:11:49","78,97"], [12663,"2020-11-14T12:14:47","79,69"], [12664,"2020-11-14T12:14:50","79,74"], [12665,"2020-11-14T12:17:49","79,4"], [12666,"2020-11-14T12:17:52","79,37"], [12667,"2020-11-14T12:20:49","79,73"], [12668,"2020-11-14T12:20:53","79,9"], [12669,"2020-11-14T12:23:52","78,99"], [12670,"2020-11-14T12:23:55","78,88"], [12671,"2020-11-14T12:26:52","80,83"], [12672,"2020-11-14T12:26:55","80,72"], [12673,"2020-11-14T12:29:51","79,86"], [12674,"2020-11-14T12:29:55","80"], [12675,"2020-11-14T12:32:48","80,08"], [12676,"2020-11-14T12:32:57","80,16"], [12677,"2020-11-14T12:35:55","80,56"], [12678,"2020-11-14T12:35:58","80,57"], [12679,"2020-11-14T12:38:56","79,98"], [12680,"2020-11-14T12:38:59","79,68"], [12681,"2020-11-14T12:41:58","79,4"], [12682,"2020-11-14T12:42:02","79,33"], [12683,"2020-11-14T12:45:00","79,19"], [12684,"2020-11-14T12:45:03","79,24"], [12685,"2020-11-14T12:48:02","79,71"], [12686,"2020-11-14T12:48:05","79,64"], [12687,"2020-11-14T12:51:04","79,14"], [12688,"2020-11-14T12:51:07","79,2"], [12689,"2020-11-14T12:54:04","79,06"], [12690,"2020-11-14T12:54:08","78,74"], [12691,"2020-11-14T12:57:07","79,23"], [12692,"2020-11-14T12:57:10","79,28"], [12693,"2020-11-14T13:00:10","79,75"], [12694,"2020-11-14T13:00:13","79,58"], [12695,"2020-11-14T13:03:11","79,79"], [12696,"2020-11-14T13:03:14","79,76"], [12697,"2020-11-14T13:06:12","79,91"], [12698,"2020-11-14T13:06:15","79,82"], [12699,"2020-11-14T13:09:14","80,28"], [12700,"2020-11-14T13:09:17","80,24"], [12701,"2020-11-14T13:12:13","80,52"], [12702,"2020-11-14T13:12:17","80,41"], [12703,"2020-11-14T13:15:14","79,86"], [12704,"2020-11-14T13:15:17","79,96"], [12705,"2020-11-14T13:18:16","80,24"], [12706,"2020-11-14T13:18:22","80,27"], [12707,"2020-11-14T13:21:20","80,19"], [12708,"2020-11-14T13:21:23","80,17"], [12709,"2020-11-14T13:24:22","80,21"], [12710,"2020-11-14T13:24:25","80,3"], [12711,"2020-11-14T13:27:24","80,21"], [12712,"2020-11-14T13:27:27","80,15"], [12713,"2020-11-14T13:30:24","80,14"], [12714,"2020-11-14T13:30:27","80,03"], [12715,"2020-11-14T13:33:23","79,12"], [12716,"2020-11-14T13:33:29","79,22"], [12717,"2020-11-14T13:36:26","79,6"], [12718,"2020-11-14T13:36:33","79,63"], [12719,"2020-11-14T13:39:31","79,45"], [12720,"2020-11-14T13:39:34","79,42"], [12721,"2020-11-14T13:42:31","79,29"], [12722,"2020-11-14T13:42:34","79,13"], [12723,"2020-11-14T13:45:33","78,89"], [12724,"2020-11-14T13:45:36","78,8"], [12725,"2020-11-14T13:48:35","78,35"], [12726,"2020-11-14T13:48:38","78,24"], [12727,"2020-11-14T13:51:35","77,34"], [12728,"2020-11-14T13:51:38","77,33"], [12729,"2020-11-14T13:54:36","77,89"], [12730,"2020-11-14T13:54:39","77,73"], [12731,"2020-11-14T13:57:37","78,03"], [12732,"2020-11-14T13:57:40","77,81"], [12733,"2020-11-14T14:00:38","78,23"], [12734,"2020-11-14T14:00:41","78,5"], [12735,"2020-11-14T14:03:38","77,95"], [12736,"2020-11-14T14:03:44","77,96"], [12737,"2020-11-14T14:06:44","77,13"], [12738,"2020-11-14T14:06:50","77,12"], [12739,"2020-11-14T14:09:48","78,7"], [12740,"2020-11-14T14:09:51","78,79"], [12741,"2020-11-14T14:12:50","77,45"], [12742,"2020-11-14T14:12:53","77,49"], [12743,"2020-11-14T14:15:51","78,76"], [12744,"2020-11-14T14:15:54","78,93"], [12745,"2020-11-14T14:18:53","78,89"], [12746,"2020-11-14T14:18:56","78,96"], [12747,"2020-11-14T14:21:55","78,14"], [12748,"2020-11-14T14:21:58","78,34"], [12749,"2020-11-14T14:24:56","77,51"], [12750,"2020-11-14T14:24:59","77,39"], [12751,"2020-11-14T14:27:57","77,99"], [12752,"2020-11-14T14:28:00","78,03"], [12753,"2020-11-14T14:30:57","78,93"], [12754,"2020-11-14T14:31:00","78,97"], [12755,"2020-11-14T14:33:59","79,29"], [12756,"2020-11-14T14:34:02","79,49"], [12757,"2020-11-14T14:36:54","79,43"], [12758,"2020-11-14T14:37:03","79,33"], [12759,"2020-11-14T14:40:03","78,7"], [12760,"2020-11-14T14:40:06","78,61"], [12761,"2020-11-14T14:43:04","78,43"], [12762,"2020-11-14T14:43:07","78,35"], [12763,"2020-11-14T14:46:07","78,21"], [12764,"2020-11-14T14:46:10","78,26"], [12765,"2020-11-14T14:49:09","78,78"], [12766,"2020-11-14T14:49:12","78,84"], [12767,"2020-11-14T14:52:09","78,63"], [12768,"2020-11-14T14:52:15","78,61"], [12769,"2020-11-14T14:55:15","78,16"], [12770,"2020-11-14T14:55:22","78,21"], [12771,"2020-11-14T14:58:21","77,99"], [12772,"2020-11-14T14:58:24","77,89"], [12773,"2020-11-14T15:01:22","78,02"], [12774,"2020-11-14T15:01:25","78,11"], [12775,"2020-11-14T15:04:25","78,06"], [12776,"2020-11-14T15:04:34","78,07"], [12777,"2020-11-14T15:07:32","77,68"], [12778,"2020-11-14T15:07:35","77,66"], [12779,"2020-11-14T15:10:35","78,14"], [12780,"2020-11-14T15:10:41","78,05"], [12781,"2020-11-14T15:13:41","78,52"], [12782,"2020-11-14T15:13:44","78,47"], [12783,"2020-11-14T15:16:42","79,6"], [12784,"2020-11-14T15:16:45","79,53"], [12785,"2020-11-14T15:19:44","80,72"], [12786,"2020-11-14T15:19:47","80,74"], [12787,"2020-11-14T15:22:42","79,92"], [12788,"2020-11-14T15:22:47","80,1"], [12789,"2020-11-14T15:25:46","80,13"], [12790,"2020-11-14T15:25:49","80,16"], [12791,"2020-11-14T15:28:48","80,32"], [12792,"2020-11-14T15:28:51","80,26"], [12793,"2020-11-14T15:31:50","79,66"], [12794,"2020-11-14T15:31:53","79,72"], [12795,"2020-11-14T15:34:51","80,42"], [12796,"2020-11-14T15:34:54","80,46"], [12797,"2020-11-14T15:37:52","80,75"], [12798,"2020-11-14T15:37:55","80,77"], [12799,"2020-11-14T15:40:53","80,71"], [12800,"2020-11-14T15:40:56","80,63"], [12801,"2020-11-14T15:43:54","80,77"], [12802,"2020-11-14T15:43:57","80,83"], [12803,"2020-11-14T15:46:56","80,49"], [12804,"2020-11-14T15:46:59","80,58"], [12805,"2020-11-14T15:49:57","80,08"], [12806,"2020-11-14T15:50:00","80,02"], [12807,"2020-11-14T15:52:57","79,89"], [12808,"2020-11-14T15:53:03","79,87"], [12809,"2020-11-14T15:55:54","79,8"], [12810,"2020-11-14T15:56:03","79,73"], [12811,"2020-11-14T15:59:02","79,97"], [12812,"2020-11-14T15:59:05","79,94"], [12813,"2020-11-14T16:02:05","80,31"], [12814,"2020-11-14T16:02:08","80,29"], [12815,"2020-11-14T16:05:06","80,13"], [12816,"2020-11-14T16:05:09","80,18"], [12817,"2020-11-14T16:08:08","80,47"], [12818,"2020-11-14T16:08:11","80,52"], [12819,"2020-11-14T16:11:08","80,85"], [12820,"2020-11-14T16:11:11","80,74"], [12821,"2020-11-14T16:14:08","81,8"], [12822,"2020-11-14T16:14:12","81,84"], [12823,"2020-11-14T16:17:12","82,05"], [12824,"2020-11-14T16:17:15","81,99"], [12825,"2020-11-14T16:20:14","82,27"], [12826,"2020-11-14T16:20:17","82,3"], [12827,"2020-11-14T16:23:17","81,4"], [12828,"2020-11-14T16:23:21","81,45"], [12829,"2020-11-14T16:26:19","81,19"], [12830,"2020-11-14T16:26:28","81,23"], [12831,"2020-11-14T16:29:23","80,05"], [12832,"2020-11-14T16:29:29","80,07"], [12833,"2020-11-14T16:32:26","79,41"], [12834,"2020-11-14T16:32:29","79,35"], [12835,"2020-11-14T16:35:29","77,96"], [12836,"2020-11-14T16:35:32","77,8"], [12837,"2020-11-14T16:38:29","77,77"], [12838,"2020-11-14T16:38:32","77,73"], [12839,"2020-11-14T16:41:29","76,85"], [12840,"2020-11-14T16:41:32","76,82"], [12841,"2020-11-14T16:44:31","75,95"], [12842,"2020-11-14T16:44:34","75,97"], [12843,"2020-11-14T16:47:33","76,64"], [12844,"2020-11-14T16:47:36","76,66"], [12845,"2020-11-14T16:50:32","76,87"], [12846,"2020-11-14T16:50:39","76,85"], [12847,"2020-11-14T16:53:33","76,69"], [12848,"2020-11-14T16:53:44","76,72"], [12849,"2020-11-14T16:56:40","76,3"], [12850,"2020-11-14T16:56:45","76,33"], [12851,"2020-11-14T16:59:44","77,24"], [12852,"2020-11-14T16:59:50","77,28"], [12853,"2020-11-14T17:02:46","78,29"], [12854,"2020-11-14T17:02:55","78,27"], [12855,"2020-11-14T17:05:52","78,39"], [12856,"2020-11-14T17:06:01","78,36"], [12857,"2020-11-14T17:08:59","78,27"], [12858,"2020-11-14T17:09:02","78,24"], [12859,"2020-11-14T17:11:52","77,88"], [12860,"2020-11-14T17:12:04","77,96"], [12861,"2020-11-14T17:15:02","76,63"], [12862,"2020-11-14T17:15:07","76,59"], [12863,"2020-11-14T17:18:06","75,88"], [12864,"2020-11-14T17:18:10","75,68"], [12865,"2020-11-14T17:21:05","76,63"], [12866,"2020-11-14T17:21:11","76,58"], [12867,"2020-11-14T17:24:05","78,25"], [12868,"2020-11-14T17:24:11","78,38"], [12869,"2020-11-14T17:27:08","79,42"], [12870,"2020-11-14T17:27:18","79,31"], [12871,"2020-11-14T17:30:16","79,67"], [12872,"2020-11-14T17:30:20","79,78"], [12873,"2020-11-14T17:33:18","79,03"], [12874,"2020-11-14T17:33:22","78,97"], [12875,"2020-11-14T17:36:19","78,43"], [12876,"2020-11-14T17:36:23","78,37"], [12877,"2020-11-14T17:39:19","77,59"], [12878,"2020-11-14T17:39:27","77,5"], [12879,"2020-11-14T17:42:25","77,07"], [12880,"2020-11-14T17:42:31","77,16"], [12881,"2020-11-14T17:45:31","76,36"], [12882,"2020-11-14T17:45:36","76,52"], [12883,"2020-11-14T17:48:34","77,68"], [12884,"2020-11-14T17:48:38","77,73"], [12885,"2020-11-14T17:51:37","77,94"], [12886,"2020-11-14T17:51:40","77,96"], [12887,"2020-11-14T17:54:38","77,4"], [12888,"2020-11-14T17:54:44","77,41"], [12889,"2020-11-14T17:57:43","77,05"], [12890,"2020-11-14T17:57:48","77,13"], [12891,"2020-11-14T18:00:47","78,49"], [12892,"2020-11-14T18:00:50","78,53"], [12893,"2020-11-14T18:03:47","79,97"], [12894,"2020-11-14T18:03:50","80,02"], [12895,"2020-11-14T18:06:47","81,07"], [12896,"2020-11-14T18:06:59","81,02"], [12897,"2020-11-14T18:09:56","80,77"], [12898,"2020-11-14T18:10:02","80,8"], [12899,"2020-11-14T18:13:01","80,25"], [12900,"2020-11-14T18:13:04","80,23"], [12901,"2020-11-14T18:15:57","79,46"], [12902,"2020-11-14T18:16:13","79,41"], [12903,"2020-11-14T18:19:10","78,41"], [12904,"2020-11-14T18:19:15","78,46"], [12905,"2020-11-14T18:22:13","77,75"], [12906,"2020-11-14T18:22:22","77,77"], [12907,"2020-11-14T18:25:21","76,67"], [12908,"2020-11-14T18:25:24","76,73"], [12909,"2020-11-14T18:28:23","77,4"], [12910,"2020-11-14T18:28:26","77,42"], [12911,"2020-11-14T18:31:25","77,45"], [12912,"2020-11-14T18:31:33","77,52"], [12913,"2020-11-14T18:34:30","76,52"], [12914,"2020-11-14T18:34:34","76,51"], [12915,"2020-11-14T18:37:31","75,58"], [12916,"2020-11-14T18:37:37","75,63"], [12917,"2020-11-14T18:40:35","75,26"], [12918,"2020-11-14T18:40:41","75,33"], [12919,"2020-11-14T18:43:37","76,01"], [12920,"2020-11-14T18:43:46","76,13"], [12921,"2020-11-14T18:46:43","76,72"], [12922,"2020-11-14T18:46:50","76,76"], [12923,"2020-11-14T18:49:49","77,26"], [12924,"2020-11-14T18:49:52","77,28"], [12925,"2020-11-14T18:52:50","78,82"], [12926,"2020-11-14T18:52:55","78,88"], [12927,"2020-11-14T18:55:50","80,18"], [12928,"2020-11-14T18:55:55","80,2"], [12929,"2020-11-14T18:58:46","81,4"], [12930,"2020-11-14T18:58:56","81,45"], [12931,"2020-11-14T19:01:55","82,59"], [12932,"2020-11-14T19:02:01","82,63"], [12933,"2020-11-14T19:04:54","83,75"], [12934,"2020-11-14T19:05:03","83,8"], [12935,"2020-11-14T19:08:03","84,8"], [12936,"2020-11-14T19:08:11","84,82"], [12937,"2020-11-14T19:11:00","85,55"], [12938,"2020-11-14T19:11:11","85,58"], [12939,"2020-11-14T19:14:05","86,3"], [12940,"2020-11-14T19:14:13","86,32"], [12941,"2020-11-14T19:17:11","86,92"], [12942,"2020-11-14T19:17:14","86,94"], [12943,"2020-11-14T19:20:09","87,48"], [12944,"2020-11-14T19:20:15","87,49"], [12945,"2020-11-14T19:23:11","87,98"], [12946,"2020-11-14T19:23:18","88,02"], [12947,"2020-11-14T19:26:16","88,47"], [12948,"2020-11-14T19:26:23","88,51"], [12949,"2020-11-14T19:29:18","88,86"], [12950,"2020-11-14T19:29:27","88,89"], [12951,"2020-11-14T19:32:15","89,29"], [12952,"2020-11-14T19:32:31","89,31"], [12953,"2020-11-14T19:35:28","89,67"], [12954,"2020-11-14T19:35:36","89,68"], [12955,"2020-11-14T19:38:30","89,84"], [12956,"2020-11-14T19:38:37","89,82"], [12957,"2020-11-14T19:41:23","89,95"], [12958,"2020-11-14T19:41:39","89,92"], [12959,"2020-11-14T19:44:32","89,95"], [12960,"2020-11-14T19:44:43","89,97"], [12961,"2020-11-14T19:47:35","89,88"], [12962,"2020-11-14T19:47:57","89,91"], [12963,"2020-11-14T19:50:55","89,73"], [12964,"2020-11-14T19:51:00","89,76"], [12965,"2020-11-14T19:53:56","89,56"], [12966,"2020-11-14T19:54:00","89,58"], [12967,"2020-11-14T19:56:50","89,22"], [12968,"2020-11-14T19:57:03","89,2"], [12969,"2020-11-14T20:00:01","88,87"], [12970,"2020-11-14T20:00:04","88,86"], [12971,"2020-11-14T20:03:04","88,36"], [12972,"2020-11-14T20:03:13","88,37"], [12973,"2020-11-14T20:06:09","87,76"], [12974,"2020-11-14T20:06:16","87,74"], [12975,"2020-11-14T20:09:13","87,11"], [12976,"2020-11-14T20:09:18","87,08"], [12977,"2020-11-14T20:12:14","86,51"], [12978,"2020-11-14T20:12:20","86,5"], [12979,"2020-11-14T20:15:18","85,77"], [12980,"2020-11-14T20:15:21","85,8"], [12981,"2020-11-14T20:18:19","85,14"], [12982,"2020-11-14T20:18:22","85,16"], [12983,"2020-11-14T20:21:20","84,87"], [12984,"2020-11-14T20:21:23","84,9"], [12985,"2020-11-14T20:24:21","84,78"], [12986,"2020-11-14T20:24:24","84,8"], [12987,"2020-11-14T20:27:23","84,61"], [12988,"2020-11-14T20:27:33","84,63"], [12989,"2020-11-14T20:30:26","84,39"], [12990,"2020-11-14T20:30:44","84,38"], [12991,"2020-11-14T20:33:36","83,97"], [12992,"2020-11-14T20:33:45","83,95"], [12993,"2020-11-14T20:36:44","83,38"], [12994,"2020-11-14T20:36:50","83,34"], [12995,"2020-11-14T20:39:47","82,73"], [12996,"2020-11-14T20:39:54","82,71"], [12997,"2020-11-14T20:42:49","82,26"], [12998,"2020-11-14T20:42:55","82,24"], [12999,"2020-11-14T20:45:53","81,81"], [13000,"2020-11-14T20:46:05","81,79"], [13001,"2020-11-14T20:49:00","81,38"], [13002,"2020-11-14T20:49:06","81,36"], [13003,"2020-11-14T20:52:05","81,17"], [13004,"2020-11-14T20:52:11","81,19"], [13005,"2020-11-14T20:55:07","81,25"], [13006,"2020-11-14T20:55:19","81,31"], [13007,"2020-11-14T20:58:17","81,63"], [13008,"2020-11-14T20:58:20","81,65"], [13009,"2020-11-14T20:59:54","81,69"], [13010,"2020-11-14T21:01:20","81,99"], [13011,"2020-11-14T21:01:29","82,01"], [13012,"2020-11-14T21:04:22","82,53"], [13013,"2020-11-14T21:04:31","82,48"], [13014,"2020-11-14T21:07:30","82,8"], [13015,"2020-11-14T21:07:33","82,86"], [13016,"2020-11-14T21:10:33","83,44"], [13017,"2020-11-14T21:10:37","83,49"], [13018,"2020-11-14T21:13:35","83,84"], [13019,"2020-11-14T21:13:38","83,86"], [13020,"2020-11-14T21:16:34","84,22"], [13021,"2020-11-14T21:16:41","84,2"], [13022,"2020-11-14T21:19:37","84,62"], [13023,"2020-11-14T21:19:43","84,6"], [13024,"2020-11-14T21:22:41","85,11"], [13025,"2020-11-14T21:22:44","85,09"], [13026,"2020-11-14T21:25:42","85,34"], [13027,"2020-11-14T21:25:47","85,42"], [13028,"2020-11-14T21:28:45","85,78"], [13029,"2020-11-14T21:28:48","85,79"], [13030,"2020-11-14T21:31:46","86,13"], [13031,"2020-11-14T21:31:49","86,15"], [13032,"2020-11-14T21:34:43","86,74"], [13033,"2020-11-14T21:34:52","86,76"], [13034,"2020-11-14T21:37:46","87,16"], [13035,"2020-11-14T21:38:01","87,15"], [13036,"2020-11-14T21:40:51","87,65"], [13037,"2020-11-14T21:41:03","87,67"], [13038,"2020-11-14T21:44:01","87,82"], [13039,"2020-11-14T21:44:04","87,86"], [13040,"2020-11-14T21:47:02","88,21"], [13041,"2020-11-14T21:47:14","88,19"], [13042,"2020-11-14T21:50:12","88,44"], [13043,"2020-11-14T21:50:15","88,42"], [13044,"2020-11-14T21:53:09","88,75"], [13045,"2020-11-14T21:53:15","88,77"], [13046,"2020-11-14T21:56:14","88,99"], [13047,"2020-11-14T21:56:17","89,03"], [13048,"2020-11-14T21:59:11","89,21"], [13049,"2020-11-14T21:59:26","89,19"], [13050,"2020-11-14T22:02:26","89,46"], [13051,"2020-11-14T22:02:29","89,49"], [13052,"2020-11-14T22:05:23","89,62"], [13053,"2020-11-14T22:05:29","89,59"], [13054,"2020-11-14T22:08:22","89,8"], [13055,"2020-11-14T22:08:31","89,76"], [13056,"2020-11-14T22:11:30","90,03"], [13057,"2020-11-14T22:11:33","90,06"], [13058,"2020-11-14T22:14:28","90,15"], [13059,"2020-11-14T22:14:34","90,14"], [13060,"2020-11-14T22:17:22","90,34"], [13061,"2020-11-14T22:17:37","90,32"], [13062,"2020-11-14T22:20:35","90,42"], [13063,"2020-11-14T22:20:38","90,38"], [13064,"2020-11-14T22:23:32","90,44"], [13065,"2020-11-14T22:23:48","90,46"], [13066,"2020-11-14T22:26:45","90,5"], [13067,"2020-11-14T22:26:51","90,48"], [13068,"2020-11-14T22:29:48","90,48"], [13069,"2020-11-14T22:29:53","90,5"], [13070,"2020-11-14T22:32:45","90,67"], [13071,"2020-11-14T22:32:54","90,64"], [13072,"2020-11-14T22:35:46","90,71"], [13073,"2020-11-14T22:35:58","90,73"], [13074,"2020-11-14T22:38:55","90,76"], [13075,"2020-11-14T22:38:58","90,78"], [13076,"2020-11-14T22:41:54","90,81"], [13077,"2020-11-14T22:42:02","90,8"], [13078,"2020-11-14T22:45:07","90,8"], [13079,"2020-11-14T22:45:10","90,84"], [13080,"2020-11-14T22:48:12","90,85"], [13081,"2020-11-14T22:48:15","90,89"], [13082,"2020-11-14T22:51:14","90,92"], [13083,"2020-11-14T22:51:17","90,94"], [13084,"2020-11-14T22:54:15","90,96"], [13085,"2020-11-14T22:54:21","90,92"], [13086,"2020-11-14T22:57:18","91,01"], [13087,"2020-11-14T22:57:22","90,99"], [13088,"2020-11-14T23:00:15","90,97"], [13089,"2020-11-14T23:00:22","91,01"], [13090,"2020-11-14T23:03:17","91,02"], [13091,"2020-11-14T23:03:23","91,03"], [13092,"2020-11-14T23:06:22","91,03"], [13093,"2020-11-14T23:06:25","91,06"], [13094,"2020-11-14T23:09:24","91"], [13095,"2020-11-14T23:09:27","90,98"], [13096,"2020-11-14T23:12:25","90,99"], [13097,"2020-11-14T23:12:34","91"], [13098,"2020-11-14T23:15:38","91"], [13099,"2020-11-14T23:15:44","91,02"], [13100,"2020-11-14T23:18:43","91,02"], [13101,"2020-11-14T23:18:50","91,05"], [13102,"2020-11-14T23:21:52","91,05"], [13103,"2020-11-14T23:21:55","91,03"], [13104,"2020-11-14T23:24:44","91,04"], [13105,"2020-11-14T23:24:57","91,07"], [13106,"2020-11-14T23:27:55","91,07"], [13107,"2020-11-14T23:27:58","91,06"], [13108,"2020-11-14T23:30:39","91,05"], [13109,"2020-11-14T23:31:07","91,04"], [13110,"2020-11-14T23:33:54","91,05"], [13111,"2020-11-14T23:34:24","91,07"], [13112,"2020-11-14T23:37:36","91,06"], [13113,"2020-11-14T23:37:39","91,08"], [13114,"2020-11-14T23:40:35","91,11"], [13115,"2020-11-14T23:40:41","91,12"], [13116,"2020-11-14T23:44:04","91,12"], [13117,"2020-11-14T23:44:10","91,1"], [13118,"2020-11-14T23:47:07","91,16"], [13119,"2020-11-14T23:47:10","91,15"], [13120,"2020-11-14T23:50:07","91,18"], [13121,"2020-11-14T23:50:11","91,2"], [13122,"2020-11-14T23:53:09","91,14"], [13123,"2020-11-14T23:53:15","91,15"], [13124,"2020-11-14T23:56:08","91,17"], [13125,"2020-11-14T23:57:07","91,14"], [13126,"2020-11-14T23:59:50","91,2"], [13127,"2020-11-15T00:00:08","91,18"], [13128,"2020-11-15T00:03:06","91,19"], [13129,"2020-11-15T00:03:09","91,23"], [13130,"2020-11-15T00:06:18","91,24"], [13131,"2020-11-15T00:06:21","91,22"], [13132,"2020-11-15T00:10:13","91,23"], [13133,"2020-11-15T00:10:16","91,21"], [13134,"2020-11-15T00:13:15","91,36"], [13135,"2020-11-15T00:13:18","91,37"], [13136,"2020-11-15T00:16:20","91,37"], [13137,"2020-11-15T00:16:26","91,39"], [13138,"2020-11-15T00:19:17","91,41"], [13139,"2020-11-15T00:19:41","91,43"], [13140,"2020-11-15T00:22:38","91,49"], [13141,"2020-11-15T00:22:41","91,53"], [13142,"2020-11-15T00:25:33","91,52"], [13143,"2020-11-15T00:25:42","91,5"], [13144,"2020-11-15T00:28:40","91,58"], [13145,"2020-11-15T00:28:43","91,55"], [13146,"2020-11-15T00:31:28","91,6"], [13147,"2020-11-15T00:32:26","91,61"], [13148,"2020-11-15T00:35:13","91,63"], [13149,"2020-11-15T00:35:31","91,64"], [13150,"2020-11-15T00:38:29","91,67"], [13151,"2020-11-15T00:38:32","91,65"], [13152,"2020-11-15T00:41:19","91,76"], [13153,"2020-11-15T00:41:37","91,74"], [13154,"2020-11-15T00:44:37","91,88"], [13155,"2020-11-15T00:44:44","91,86"], [13156,"2020-11-15T00:47:44","91,92"], [13157,"2020-11-15T00:47:48","91,9"], [13158,"2020-11-15T00:50:43","92,05"], [13159,"2020-11-15T00:50:49","92,03"], [13160,"2020-11-15T00:53:47","92,12"], [13161,"2020-11-15T00:53:50","92,11"], [13162,"2020-11-15T00:56:46","92,2"], [13163,"2020-11-15T00:56:52","92,23"], [13164,"2020-11-15T00:59:50","92,29"], [13165,"2020-11-15T00:59:53","92,3"], [13166,"2020-11-15T01:02:51","92,35"], [13167,"2020-11-15T01:02:54","92,39"], [13168,"2020-11-15T01:05:52","92,44"], [13169,"2020-11-15T01:05:58","92,42"], [13170,"2020-11-15T01:08:56","92,48"], [13171,"2020-11-15T01:08:59","92,47"], [13172,"2020-11-15T01:11:54","92,49"], [13173,"2020-11-15T01:12:04","92,48"], [13174,"2020-11-15T01:14:59","92,59"], [13175,"2020-11-15T01:15:09","92,61"], [13176,"2020-11-15T01:18:11","92,62"], [13177,"2020-11-15T01:18:14","92,63"], [13178,"2020-11-15T01:21:11","92,66"], [13179,"2020-11-15T01:21:16","92,64"], [13180,"2020-11-15T01:24:05","92,83"], [13181,"2020-11-15T01:24:17","92,81"], [13182,"2020-11-15T01:27:03","92,87"], [13183,"2020-11-15T01:27:18","92,88"], [13184,"2020-11-15T01:30:16","92,94"], [13185,"2020-11-15T01:30:22","92,91"], [13186,"2020-11-15T01:33:25","92,92"], [13187,"2020-11-15T01:33:28","92,9"], [13188,"2020-11-15T01:36:27","93,05"], [13189,"2020-11-15T01:36:33","93,06"], [13190,"2020-11-15T01:39:33","93,01"], [13191,"2020-11-15T01:39:42","93,05"], [13192,"2020-11-15T01:42:40","93,19"], [13193,"2020-11-15T01:42:43","93,21"], [13194,"2020-11-15T01:45:37","93,19"], [13195,"2020-11-15T01:45:46","93,18"], [13196,"2020-11-15T01:48:45","93,37"], [13197,"2020-11-15T01:48:52","93,39"], [13198,"2020-11-15T01:51:56","93,39"], [13199,"2020-11-15T01:52:02","93,37"], [13200,"2020-11-15T01:54:59","93,39"], [13201,"2020-11-15T01:55:02","93,43"], [13202,"2020-11-15T01:57:47","93,51"], [13203,"2020-11-15T01:58:05","93,5"], [13204,"2020-11-15T02:01:05","93,67"], [13205,"2020-11-15T02:01:08","93,64"], [13206,"2020-11-15T02:03:55","93,68"], [13207,"2020-11-15T02:04:10","93,7"], [13208,"2020-11-15T02:07:10","93,8"], [13209,"2020-11-15T02:07:13","93,79"], [13210,"2020-11-15T02:10:10","93,83"], [13211,"2020-11-15T02:10:13","93,85"], [13212,"2020-11-15T02:13:09","93,91"], [13213,"2020-11-15T02:13:15","93,93"], [13214,"2020-11-15T02:16:13","94,11"], [13215,"2020-11-15T02:16:16","94,07"], [13216,"2020-11-15T02:19:16","94,08"], [13217,"2020-11-15T02:19:19","94,1"], [13218,"2020-11-15T02:22:11","94,15"], [13219,"2020-11-15T02:22:23","94,13"], [13220,"2020-11-15T02:25:20","94,24"], [13221,"2020-11-15T02:25:25","94,2"], [13222,"2020-11-15T02:28:16","94,26"], [13223,"2020-11-15T02:28:28","94,25"], [13224,"2020-11-15T02:31:27","94,35"], [13225,"2020-11-15T02:31:30","94,31"], [13226,"2020-11-15T02:34:30","94,43"], [13227,"2020-11-15T02:34:39","94,41"], [13228,"2020-11-15T02:37:36","94,5"], [13229,"2020-11-15T02:37:39","94,52"], [13230,"2020-11-15T02:40:42","94,53"], [13231,"2020-11-15T02:40:45","94,58"], [13232,"2020-11-15T02:43:43","94,58"], [13233,"2020-11-15T02:43:47","94,61"], [13234,"2020-11-15T02:46:46","94,64"], [13235,"2020-11-15T02:46:49","94,62"], [13236,"2020-11-15T02:49:20","94,67"], [13237,"2020-11-15T02:50:09","94,7"], [13238,"2020-11-15T02:53:06","94,7"], [13239,"2020-11-15T02:53:13","94,72"], [13240,"2020-11-15T02:55:24","94,74"], [13241,"2020-11-15T02:56:23","94,76"], [13242,"2020-11-15T02:59:26","94,76"], [13243,"2020-11-15T02:59:29","94,78"], [13244,"2020-11-15T03:02:09","94,8"], [13245,"2020-11-15T03:02:36","94,79"], [13246,"2020-11-15T03:05:32","94,84"], [13247,"2020-11-15T03:05:38","94,86"], [13248,"2020-11-15T03:08:37","94,88"], [13249,"2020-11-15T03:08:40","94,9"], [13250,"2020-11-15T03:11:30","94,87"], [13251,"2020-11-15T03:11:49","94,85"], [13252,"2020-11-15T03:14:49","94,91"], [13253,"2020-11-15T03:14:52","94,93"], [13254,"2020-11-15T03:17:53","94,92"], [13255,"2020-11-15T03:18:05","94,94"], [13256,"2020-11-15T03:20:59","94,95"], [13257,"2020-11-15T03:21:05","94,97"], [13258,"2020-11-15T03:23:50","95"], [13259,"2020-11-15T03:24:08","95,01"], [13260,"2020-11-15T03:27:09","95,01"], [13261,"2020-11-15T03:27:12","95,03"], [13262,"2020-11-15T03:30:25","95,04"], [13263,"2020-11-15T03:30:31","95,02"], [13264,"2020-11-15T03:33:26","95,08"], [13265,"2020-11-15T03:33:35","95,06"], [13266,"2020-11-15T03:36:16","95,09"], [13267,"2020-11-15T03:36:40","95,11"], [13268,"2020-11-15T03:39:24","95,08"], [13269,"2020-11-15T03:39:44","95,09"], [13270,"2020-11-15T03:42:41","95,09"], [13271,"2020-11-15T03:42:44","95,11"], [13272,"2020-11-15T03:45:41","95,11"], [13273,"2020-11-15T03:45:44","95,1"], [13274,"2020-11-15T03:48:49","95,1"], [13275,"2020-11-15T03:48:55","95,13"], [13276,"2020-11-15T03:51:56","95,13"], [13277,"2020-11-15T03:51:59","95,14"], [13278,"2020-11-15T03:54:57","95,13"], [13279,"2020-11-15T03:55:00","95,18"], [13280,"2020-11-15T03:57:59","95,13"], [13281,"2020-11-15T03:58:08","95,15"], [13282,"2020-11-15T04:01:17","95,15"], [13283,"2020-11-15T04:02:03","95,16"], [13284,"2020-11-15T04:05:05","95,16"], [13285,"2020-11-15T04:05:08","95,13"], [13286,"2020-11-15T04:07:55","95,17"], [13287,"2020-11-15T04:08:29","95,18"], [13288,"2020-11-15T04:11:37","95,17"], [13289,"2020-11-15T04:11:55","95,2"], [13290,"2020-11-15T04:14:58","95,2"], [13291,"2020-11-15T04:15:04","95,22"], [13292,"2020-11-15T04:18:13","95,22"], [13293,"2020-11-15T04:18:16","95,2"], [13294,"2020-11-15T04:21:10","95,24"], [13295,"2020-11-15T04:21:16","95,23"], [13296,"2020-11-15T04:24:31","95,23"], [13297,"2020-11-15T04:24:47","95,21"], [13298,"2020-11-15T04:27:46","95,22"], [13299,"2020-11-15T04:27:50","95,24"], [13300,"2020-11-15T04:30:52","95,23"], [13301,"2020-11-15T04:30:58","95,22"], [13302,"2020-11-15T04:34:03","95,22"], [13303,"2020-11-15T04:34:06","95,24"], [13304,"2020-11-15T04:37:05","95,24"], [13305,"2020-11-15T04:37:08","95,23"], [13306,"2020-11-15T04:40:06","95,23"], [13307,"2020-11-15T04:40:18","95,24"], [13308,"2020-11-15T04:43:10","95,21"], [13309,"2020-11-15T04:43:22","95,2"], [13310,"2020-11-15T04:46:21","95,19"], [13311,"2020-11-15T04:46:24","95,17"], [13312,"2020-11-15T04:49:28","95,16"], [13313,"2020-11-15T04:49:35","95,15"], [13314,"2020-11-15T04:52:31","95,14"], [13315,"2020-11-15T04:52:37","95,12"], [13316,"2020-11-15T04:55:31","95,1"], [13317,"2020-11-15T04:55:47","95,08"], [13318,"2020-11-15T04:58:45","95,06"], [13319,"2020-11-15T04:58:48","95,03"], [13320,"2020-11-15T05:01:37","94,99"], [13321,"2020-11-15T05:01:58","94,98"], [13322,"2020-11-15T05:04:55","94,91"], [13323,"2020-11-15T05:04:58","94,93"], [13324,"2020-11-15T05:07:37","94,86"], [13325,"2020-11-15T05:08:08","94,84"], [13326,"2020-11-15T05:11:00","94,77"], [13327,"2020-11-15T05:11:09","94,79"], [13328,"2020-11-15T05:14:09","94,71"], [13329,"2020-11-15T05:14:12","94,69"], [13330,"2020-11-15T05:17:04","94,63"], [13331,"2020-11-15T05:17:22","94,62"], [13332,"2020-11-15T05:20:00","94,52"], [13333,"2020-11-15T05:20:32","94,51"], [13334,"2020-11-15T05:23:23","94,42"], [13335,"2020-11-15T05:23:32","94,4"], [13336,"2020-11-15T05:26:32","94,36"], [13337,"2020-11-15T05:26:35","94,34"], [13338,"2020-11-15T05:29:27","94,26"], [13339,"2020-11-15T05:29:43","94,24"], [13340,"2020-11-15T05:32:27","94,17"], [13341,"2020-11-15T05:32:52","94,15"], [13342,"2020-11-15T05:35:49","94,12"], [13343,"2020-11-15T05:35:52","94,1"], [13344,"2020-11-15T05:38:49","94,06"], [13345,"2020-11-15T05:38:52","94,02"], [13346,"2020-11-15T05:41:50","93,93"], [13347,"2020-11-15T05:41:53","93,95"], [13348,"2020-11-15T05:44:50","93,87"], [13349,"2020-11-15T05:44:53","93,9"], [13350,"2020-11-15T05:47:44","93,84"], [13351,"2020-11-15T05:47:54","93,8"], [13352,"2020-11-15T05:50:43","93,77"], [13353,"2020-11-15T05:50:55","93,74"], [13354,"2020-11-15T05:53:49","93,68"], [13355,"2020-11-15T05:53:55","93,65"], [13356,"2020-11-15T05:56:51","93,61"], [13357,"2020-11-15T05:57:00","93,59"], [13358,"2020-11-15T05:59:52","93,52"], [13359,"2020-11-15T06:00:01","93,5"], [13360,"2020-11-15T06:02:57","93,43"], [13361,"2020-11-15T06:03:03","93,42"], [13362,"2020-11-15T06:06:02","93,29"], [13363,"2020-11-15T06:06:05","93,26"], [13364,"2020-11-15T06:09:04","93,13"], [13365,"2020-11-15T06:09:07","93,15"], [13366,"2020-11-15T06:12:05","93,03"], [13367,"2020-11-15T06:12:08","92,99"], [13368,"2020-11-15T06:15:06","92,88"], [13369,"2020-11-15T06:15:09","92,86"], [13370,"2020-11-15T06:18:07","92,77"], [13371,"2020-11-15T06:18:10","92,73"], [13372,"2020-11-15T06:21:08","92,64"], [13373,"2020-11-15T06:21:11","92,62"], [13374,"2020-11-15T06:24:07","92,55"], [13375,"2020-11-15T06:24:11","92,5"], [13376,"2020-11-15T06:27:04","92,4"], [13377,"2020-11-15T06:27:14","92,38"], [13378,"2020-11-15T06:30:10","92,18"], [13379,"2020-11-15T06:30:22","92,21"], [13380,"2020-11-15T06:33:20","91,95"], [13381,"2020-11-15T06:33:23","91,97"], [13382,"2020-11-15T06:36:20","91,89"], [13383,"2020-11-15T06:36:26","91,95"], [13384,"2020-11-15T06:39:26","91,7"], [13385,"2020-11-15T06:39:29","91,72"], [13386,"2020-11-15T06:42:27","91,48"], [13387,"2020-11-15T06:42:30","91,47"], [13388,"2020-11-15T06:45:29","91,3"], [13389,"2020-11-15T06:45:32","91,24"], [13390,"2020-11-15T06:48:27","90,9"], [13391,"2020-11-15T06:48:36","90,91"], [13392,"2020-11-15T06:51:35","90,25"], [13393,"2020-11-15T06:51:41","90,2"], [13394,"2020-11-15T06:54:40","89,66"], [13395,"2020-11-15T06:54:43","89,68"], [13396,"2020-11-15T06:57:41","89,44"], [13397,"2020-11-15T06:57:44","89,43"], [13398,"2020-11-15T07:00:44","89,32"], [13399,"2020-11-15T07:00:47","89,27"], [13400,"2020-11-15T07:03:45","88,63"], [13401,"2020-11-15T07:03:54","88,71"], [13402,"2020-11-15T07:06:54","88,69"], [13403,"2020-11-15T07:06:57","88,68"], [13404,"2020-11-15T07:09:54","88,61"], [13405,"2020-11-15T07:10:13","88,63"], [13406,"2020-11-15T07:13:13","88,4"], [13407,"2020-11-15T07:13:19","88,35"], [13408,"2020-11-15T07:16:16","88,15"], [13409,"2020-11-15T07:16:19","88,13"], [13410,"2020-11-15T07:19:17","87,28"], [13411,"2020-11-15T07:19:20","87,3"], [13412,"2020-11-15T07:22:16","86,76"], [13413,"2020-11-15T07:22:22","86,72"], [13414,"2020-11-15T07:25:16","86,31"], [13415,"2020-11-15T07:25:22","86,27"], [13416,"2020-11-15T07:28:20","85,27"], [13417,"2020-11-15T07:28:23","85,25"], [13418,"2020-11-15T07:31:21","84,44"], [13419,"2020-11-15T07:31:24","84,36"], [13420,"2020-11-15T07:34:24","83,51"], [13421,"2020-11-15T07:34:27","83,42"], [13422,"2020-11-15T07:37:23","82,31"], [13423,"2020-11-15T07:37:32","82,29"], [13424,"2020-11-15T07:40:32","81,61"], [13425,"2020-11-15T07:40:36","81,64"], [13426,"2020-11-15T07:43:35","81,28"], [13427,"2020-11-15T07:43:38","81,36"], [13428,"2020-11-15T07:46:37","81,17"], [13429,"2020-11-15T07:46:40","81,23"], [13430,"2020-11-15T07:49:34","80,96"], [13431,"2020-11-15T07:49:40","81,03"], [13432,"2020-11-15T07:52:37","80,75"], [13433,"2020-11-15T07:52:41","80,73"], [13434,"2020-11-15T07:55:35","80,45"], [13435,"2020-11-15T07:55:41","80,38"], [13436,"2020-11-15T07:58:41","80,02"], [13437,"2020-11-15T07:58:44","80,08"], [13438,"2020-11-15T08:01:43","80,63"], [13439,"2020-11-15T08:01:46","80,53"], [13440,"2020-11-15T08:04:44","80,42"], [13441,"2020-11-15T08:04:47","80,44"], [13442,"2020-11-15T08:07:43","80,91"], [13443,"2020-11-15T08:07:49","80,85"], [13444,"2020-11-15T08:10:43","80,62"], [13445,"2020-11-15T08:10:49","80,71"], [13446,"2020-11-15T08:13:39","81,78"], [13447,"2020-11-15T08:13:51","81,84"], [13448,"2020-11-15T08:16:49","80,98"], [13449,"2020-11-15T08:16:52","81,02"], [13450,"2020-11-15T08:19:51","80,52"], [13451,"2020-11-15T08:19:54","80,49"], [13452,"2020-11-15T08:22:48","81,26"], [13453,"2020-11-15T08:22:54","81,23"], [13454,"2020-11-15T08:25:52","80,89"], [13455,"2020-11-15T08:26:02","80,85"], [13456,"2020-11-15T08:29:00","80,65"], [13457,"2020-11-15T08:29:07","80,54"], [13458,"2020-11-15T08:32:06","79,8"], [13459,"2020-11-15T08:32:09","79,9"], [13460,"2020-11-15T08:35:07","79,08"], [13461,"2020-11-15T08:35:10","79,14"], [13462,"2020-11-15T08:38:07","79,26"], [13463,"2020-11-15T08:38:13","79,29"], [13464,"2020-11-15T08:41:11","79,36"], [13465,"2020-11-15T08:41:14","79,45"], [13466,"2020-11-15T08:44:11","79,9"], [13467,"2020-11-15T08:44:17","79,95"], [13468,"2020-11-15T08:47:15","80,05"], [13469,"2020-11-15T08:47:21","80,07"], [13470,"2020-11-15T08:50:19","80,04"], [13471,"2020-11-15T08:50:22","80"], [13472,"2020-11-15T08:53:21","80,97"], [13473,"2020-11-15T08:53:24","81"], [13474,"2020-11-15T08:56:23","80,63"], [13475,"2020-11-15T08:56:26","80,59"], [13476,"2020-11-15T08:59:23","80,63"], [13477,"2020-11-15T08:59:26","80,74"], [13478,"2020-11-15T09:02:25","80,83"], [13479,"2020-11-15T09:02:28","80,86"], [13480,"2020-11-15T09:05:27","80,53"], [13481,"2020-11-15T09:05:30","80,51"], [13482,"2020-11-15T09:08:28","80,77"], [13483,"2020-11-15T09:08:32","80,93"], [13484,"2020-11-15T09:11:31","80,95"], [13485,"2020-11-15T09:11:34","80,96"], [13486,"2020-11-15T09:14:32","80,64"], [13487,"2020-11-15T09:14:35","80,6"], [13488,"2020-11-15T09:17:32","80,66"], [13489,"2020-11-15T09:17:35","80,71"], [13490,"2020-11-15T09:20:35","80,3"], [13491,"2020-11-15T09:20:38","80,22"], [13492,"2020-11-15T09:23:35","80,32"], [13493,"2020-11-15T09:23:38","80,38"], [13494,"2020-11-15T09:26:35","80,89"], [13495,"2020-11-15T09:26:38","80,83"], [13496,"2020-11-15T09:29:38","80,43"], [13497,"2020-11-15T09:29:41","80,53"], [13498,"2020-11-15T09:32:38","80,27"], [13499,"2020-11-15T09:32:41","80,29"], [13500,"2020-11-15T09:35:40","80,48"], [13501,"2020-11-15T09:35:43","80,42"], [13502,"2020-11-15T09:38:42","81,11"], [13503,"2020-11-15T09:38:45","81,17"], [13504,"2020-11-15T09:41:44","80,4"], [13505,"2020-11-15T09:41:47","80,27"], [13506,"2020-11-15T09:44:43","81,54"], [13507,"2020-11-15T09:44:52","81,57"], [13508,"2020-11-15T09:47:51","82,41"], [13509,"2020-11-15T09:47:54","82,39"], [13510,"2020-11-15T09:50:53","82,71"], [13511,"2020-11-15T09:50:57","82,69"], [13512,"2020-11-15T09:53:57","81,87"], [13513,"2020-11-15T09:54:00","81,83"], [13514,"2020-11-15T09:56:57","82,08"], [13515,"2020-11-15T09:57:00","82,17"], [13516,"2020-11-15T09:59:59","81,69"], [13517,"2020-11-15T10:00:02","81,62"], [13518,"2020-11-15T10:03:00","82,69"], [13519,"2020-11-15T10:03:03","82,7"], [13520,"2020-11-15T10:06:01","82,84"], [13521,"2020-11-15T10:06:04","83,05"], [13522,"2020-11-15T10:09:04","83,66"], [13523,"2020-11-15T10:09:07","83,71"], [13524,"2020-11-15T10:12:03","84,01"], [13525,"2020-11-15T10:12:07","84,07"], [13526,"2020-11-15T10:15:06","83,01"], [13527,"2020-11-15T10:15:08","83,15"], [13528,"2020-11-15T10:18:08","82,28"], [13529,"2020-11-15T10:18:11","82,26"], [13530,"2020-11-15T10:21:10","82,15"], [13531,"2020-11-15T10:21:13","82,28"], [13532,"2020-11-15T10:24:12","82,04"], [13533,"2020-11-15T10:24:15","82,13"], [13534,"2020-11-15T10:27:12","83,7"], [13535,"2020-11-15T10:27:18","83,67"], [13536,"2020-11-15T10:30:18","84,2"], [13537,"2020-11-15T10:30:21","84,24"], [13538,"2020-11-15T10:33:20","83,52"], [13539,"2020-11-15T10:33:23","83,46"], [13540,"2020-11-15T10:36:19","84,17"], [13541,"2020-11-15T10:36:26","84,26"], [13542,"2020-11-15T10:39:23","84,44"], [13543,"2020-11-15T10:39:26","84,55"], [13544,"2020-11-15T10:42:26","84,44"], [13545,"2020-11-15T10:42:29","84,38"], [13546,"2020-11-15T10:45:28","84,16"], [13547,"2020-11-15T10:45:31","84,2"], [13548,"2020-11-15T10:48:30","83,85"], [13549,"2020-11-15T10:48:33","84"], [13550,"2020-11-15T10:51:31","83,5"], [13551,"2020-11-15T10:51:34","83,59"], [13552,"2020-11-15T10:54:34","83,09"], [13553,"2020-11-15T10:54:37","83,08"], [13554,"2020-11-15T10:57:34","83,47"], [13555,"2020-11-15T10:57:37","83,49"], [13556,"2020-11-15T11:00:37","82,37"], [13557,"2020-11-15T11:00:40","82,28"], [13558,"2020-11-15T11:03:39","82,01"], [13559,"2020-11-15T11:03:42","82,13"], [13560,"2020-11-15T11:06:40","84,16"], [13561,"2020-11-15T11:06:43","84,18"], [13562,"2020-11-15T11:09:42","82,94"], [13563,"2020-11-15T11:09:45","82,87"], [13564,"2020-11-15T11:12:43","82,79"], [13565,"2020-11-15T11:12:46","82,63"], [13566,"2020-11-15T11:15:43","82,23"], [13567,"2020-11-15T11:15:46","82,08"], [13568,"2020-11-15T11:18:46","80,66"], [13569,"2020-11-15T11:18:49","80,73"], [13570,"2020-11-15T11:21:47","78,96"], [13571,"2020-11-15T11:21:50","79,18"], [13572,"2020-11-15T11:24:49","78,59"], [13573,"2020-11-15T11:24:52","78,52"], [13574,"2020-11-15T11:27:48","77,91"], [13575,"2020-11-15T11:27:54","77,92"], [13576,"2020-11-15T11:30:54","78,11"], [13577,"2020-11-15T11:30:57","78,24"], [13578,"2020-11-15T11:33:56","78,44"], [13579,"2020-11-15T11:33:59","78,48"], [13580,"2020-11-15T11:36:58","80,8"], [13581,"2020-11-15T11:37:01","80,73"], [13582,"2020-11-15T11:39:58","80,62"], [13583,"2020-11-15T11:40:01","80,67"], [13584,"2020-11-15T11:42:58","81,06"], [13585,"2020-11-15T11:43:01","81,14"], [13586,"2020-11-15T11:45:58","81,49"], [13587,"2020-11-15T11:46:04","81,18"], [13588,"2020-11-15T11:49:01","80,7"], [13589,"2020-11-15T11:49:04","80,8"], [13590,"2020-11-15T11:52:03","81,8"], [13591,"2020-11-15T11:52:06","81,65"], [13592,"2020-11-15T11:55:04","82,25"], [13593,"2020-11-15T11:55:07","82,18"], [13594,"2020-11-15T11:58:06","81,27"], [13595,"2020-11-15T11:58:09","81,24"], [13596,"2020-11-15T12:01:06","82,35"], [13597,"2020-11-15T12:01:09","82,3"], [13598,"2020-11-15T12:04:05","82,66"], [13599,"2020-11-15T12:04:11","82,68"], [13600,"2020-11-15T12:07:07","82,92"], [13601,"2020-11-15T12:07:11","83,02"], [13602,"2020-11-15T12:10:10","82,35"], [13603,"2020-11-15T12:10:13","82,3"], [13604,"2020-11-15T12:13:13","82,48"], [13605,"2020-11-15T12:13:19","82,61"], [13606,"2020-11-15T12:16:18","82,54"], [13607,"2020-11-15T12:16:21","82,56"], [13608,"2020-11-15T12:19:20","82,46"], [13609,"2020-11-15T12:19:23","82,42"], [13610,"2020-11-15T12:22:23","81,77"], [13611,"2020-11-15T12:22:26","81,66"], [13612,"2020-11-15T12:25:26","82,16"], [13613,"2020-11-15T12:25:29","82,35"], [13614,"2020-11-15T12:28:28","82,75"], [13615,"2020-11-15T12:28:31","82,68"], [13616,"2020-11-15T12:31:29","81,74"], [13617,"2020-11-15T12:31:32","81,58"], [13618,"2020-11-15T12:34:30","81,25"], [13619,"2020-11-15T12:34:34","81,07"], [13620,"2020-11-15T12:37:33","81,92"], [13621,"2020-11-15T12:37:36","81,96"], [13622,"2020-11-15T12:40:36","80,89"], [13623,"2020-11-15T12:40:39","80,97"], [13624,"2020-11-15T12:43:36","81,44"], [13625,"2020-11-15T12:43:39","81,51"], [13626,"2020-11-15T12:46:38","81,68"], [13627,"2020-11-15T12:46:41","81,76"], [13628,"2020-11-15T12:49:35","81,55"], [13629,"2020-11-15T12:49:45","81,53"], [13630,"2020-11-15T12:52:43","80,05"], [13631,"2020-11-15T12:52:46","80,23"], [13632,"2020-11-15T12:55:45","79,7"], [13633,"2020-11-15T12:55:48","79,83"], [13634,"2020-11-15T12:58:45","80,8"], [13635,"2020-11-15T12:58:48","80,91"], [13636,"2020-11-15T13:01:45","80,63"], [13637,"2020-11-15T13:01:48","80,72"], [13638,"2020-11-15T13:04:45","79,61"], [13639,"2020-11-15T13:04:48","79,52"], [13640,"2020-11-15T13:07:46","78,32"], [13641,"2020-11-15T13:07:49","78,34"], [13642,"2020-11-15T13:10:49","78,23"], [13643,"2020-11-15T13:10:52","78,06"], [13644,"2020-11-15T13:13:47","78,52"], [13645,"2020-11-15T13:13:57","78,46"], [13646,"2020-11-15T13:16:55","76,86"], [13647,"2020-11-15T13:16:58","76,83"], [13648,"2020-11-15T13:19:56","77,52"], [13649,"2020-11-15T13:19:58","77,5"], [13650,"2020-11-15T13:22:56","76,24"], [13651,"2020-11-15T13:23:00","76,36"], [13652,"2020-11-15T13:25:55","77,68"], [13653,"2020-11-15T13:26:01","77,55"], [13654,"2020-11-15T13:28:59","79,24"], [13655,"2020-11-15T13:29:02","79,36"], [13656,"2020-11-15T13:31:59","79,64"], [13657,"2020-11-15T13:32:03","79,74"], [13658,"2020-11-15T13:35:02","80,22"], [13659,"2020-11-15T13:35:04","80,44"], [13660,"2020-11-15T13:38:04","81,62"], [13661,"2020-11-15T13:38:07","81,69"], [13662,"2020-11-15T13:41:05","80,61"], [13663,"2020-11-15T13:41:08","80,3"], [13664,"2020-11-15T13:44:06","79,92"], [13665,"2020-11-15T13:44:09","79,66"], [13666,"2020-11-15T13:47:07","80,27"], [13667,"2020-11-15T13:47:10","80,16"], [13668,"2020-11-15T13:50:09","79,24"], [13669,"2020-11-15T13:50:12","79,31"], [13670,"2020-11-15T13:53:10","80,66"], [13671,"2020-11-15T13:53:13","80,63"], [13672,"2020-11-15T13:56:13","80,21"], [13673,"2020-11-15T13:56:16","80,34"], [13674,"2020-11-15T13:59:13","81"], [13675,"2020-11-15T13:59:16","80,94"], [13676,"2020-11-15T14:02:11","81,48"], [13677,"2020-11-15T14:02:17","81,46"], [13678,"2020-11-15T14:05:13","82,2"], [13679,"2020-11-15T14:05:20","82,33"], [13680,"2020-11-15T14:08:19","81,54"], [13681,"2020-11-15T14:08:22","81,76"], [13682,"2020-11-15T14:11:19","82,06"], [13683,"2020-11-15T14:11:22","82,17"], [13684,"2020-11-15T14:14:20","82,07"], [13685,"2020-11-15T14:14:23","82,13"], [13686,"2020-11-15T14:17:22","80,48"], [13687,"2020-11-15T14:17:25","80,41"], [13688,"2020-11-15T14:20:24","79,5"], [13689,"2020-11-15T14:20:27","79,35"], [13690,"2020-11-15T14:23:26","80,02"], [13691,"2020-11-15T14:23:29","80,1"], [13692,"2020-11-15T14:26:29","80,12"], [13693,"2020-11-15T14:26:32","80,04"], [13694,"2020-11-15T14:29:34","80,03"], [13695,"2020-11-15T14:29:37","80,13"], [13696,"2020-11-15T14:32:36","80,45"], [13697,"2020-11-15T14:32:39","80,53"], [13698,"2020-11-15T14:35:38","80,15"], [13699,"2020-11-15T14:35:41","80,08"], [13700,"2020-11-15T14:38:40","79,59"], [13701,"2020-11-15T14:38:43","79,61"], [13702,"2020-11-15T14:41:41","79,07"], [13703,"2020-11-15T14:41:44","78,93"], [13704,"2020-11-15T14:44:43","79,44"], [13705,"2020-11-15T14:44:46","79,35"], [13706,"2020-11-15T14:47:42","78,3"], [13707,"2020-11-15T14:47:49","78,34"], [13708,"2020-11-15T14:50:46","78,12"], [13709,"2020-11-15T14:50:49","77,96"], [13710,"2020-11-15T14:53:49","79,23"], [13711,"2020-11-15T14:53:55","79,18"], [13712,"2020-11-15T14:56:52","78,97"], [13713,"2020-11-15T14:56:55","78,94"], [13714,"2020-11-15T14:59:54","77,83"], [13715,"2020-11-15T14:59:57","77,86"], [13716,"2020-11-15T15:02:54","76,49"], [13717,"2020-11-15T15:02:58","76,58"], [13718,"2020-11-15T15:05:58","77,25"], [13719,"2020-11-15T15:06:01","77,29"], [13720,"2020-11-15T15:08:58","77,37"], [13721,"2020-11-15T15:09:01","77,36"], [13722,"2020-11-15T15:12:01","77,85"], [13723,"2020-11-15T15:12:05","77,75"], [13724,"2020-11-15T15:15:02","78,5"], [13725,"2020-11-15T15:15:05","78,58"], [13726,"2020-11-15T15:18:03","77,71"], [13727,"2020-11-15T15:18:06","77,65"], [13728,"2020-11-15T15:21:06","78,08"], [13729,"2020-11-15T15:21:09","78,03"], [13730,"2020-11-15T15:24:07","76,94"], [13731,"2020-11-15T15:24:13","76,96"], [13732,"2020-11-15T15:27:13","76,43"], [13733,"2020-11-15T15:27:16","76,42"], [13734,"2020-11-15T15:30:14","76,44"], [13735,"2020-11-15T15:30:20","76,37"], [13736,"2020-11-15T15:33:15","76,73"], [13737,"2020-11-15T15:33:21","76,79"], [13738,"2020-11-15T15:36:20","76,89"], [13739,"2020-11-15T15:36:24","76,78"], [13740,"2020-11-15T15:39:22","77,25"], [13741,"2020-11-15T15:39:25","77,29"], [13742,"2020-11-15T15:42:22","78,09"], [13743,"2020-11-15T15:42:25","78,04"], [13744,"2020-11-15T15:45:24","76,85"], [13745,"2020-11-15T15:45:30","76,83"], [13746,"2020-11-15T15:48:25","76,68"], [13747,"2020-11-15T15:48:31","76,64"], [13748,"2020-11-15T15:51:25","77,08"], [13749,"2020-11-15T15:51:34","76,99"], [13750,"2020-11-15T15:54:32","77,11"], [13751,"2020-11-15T15:54:35","77,09"], [13752,"2020-11-15T15:57:33","77,89"], [13753,"2020-11-15T15:57:36","77,99"], [13754,"2020-11-15T16:00:28","77,84"], [13755,"2020-11-15T16:00:37","77,85"], [13756,"2020-11-15T16:03:37","76,95"], [13757,"2020-11-15T16:03:42","76,98"], [13758,"2020-11-15T16:06:39","76,65"], [13759,"2020-11-15T16:06:42","76,6"], [13760,"2020-11-15T16:09:41","76,37"], [13761,"2020-11-15T16:09:44","76,45"], [13762,"2020-11-15T16:12:41","77,11"], [13763,"2020-11-15T16:12:45","77,17"], [13764,"2020-11-15T16:15:42","76,96"], [13765,"2020-11-15T16:15:45","77,12"], [13766,"2020-11-15T16:18:43","77,15"], [13767,"2020-11-15T16:18:46","76,99"], [13768,"2020-11-15T16:21:43","76,84"], [13769,"2020-11-15T16:21:46","76,7"], [13770,"2020-11-15T16:24:45","76,5"], [13771,"2020-11-15T16:24:48","76,37"], [13772,"2020-11-15T16:27:48","76,36"], [13773,"2020-11-15T16:27:49","76,33"], [13774,"2020-11-15T16:30:48","76,51"], [13775,"2020-11-15T16:30:51","76,44"], [13776,"2020-11-15T16:33:50","75,82"], [13777,"2020-11-15T16:33:53","75,78"], [13778,"2020-11-15T16:36:50","76,4"], [13779,"2020-11-15T16:36:53","76,55"], [13780,"2020-11-15T16:39:51","75,89"], [13781,"2020-11-15T16:39:54","75,9"], [13782,"2020-11-15T16:42:53","76,64"], [13783,"2020-11-15T16:42:56","76,55"], [13784,"2020-11-15T16:45:56","76,44"], [13785,"2020-11-15T16:46:02","76,39"], [13786,"2020-11-15T16:48:56","76,52"], [13787,"2020-11-15T16:49:02","76,43"], [13788,"2020-11-15T16:52:02","75,95"], [13789,"2020-11-15T16:52:05","75,92"], [13790,"2020-11-15T16:55:05","76,21"], [13791,"2020-11-15T16:55:08","76,16"], [13792,"2020-11-15T16:58:06","76,5"], [13793,"2020-11-15T16:58:09","76,57"], [13794,"2020-11-15T17:01:06","76,79"], [13795,"2020-11-15T17:01:09","76,91"], [13796,"2020-11-15T17:04:06","77,39"], [13797,"2020-11-15T17:04:12","77,36"], [13798,"2020-11-15T17:07:12","77,47"], [13799,"2020-11-15T17:07:15","77,56"], [13800,"2020-11-15T17:10:12","78,11"], [13801,"2020-11-15T17:10:16","78,17"], [13802,"2020-11-15T17:13:13","78,44"], [13803,"2020-11-15T17:13:16","78,54"], [13804,"2020-11-15T17:16:16","77,94"], [13805,"2020-11-15T17:16:19","77,92"], [13806,"2020-11-15T17:19:19","77,65"], [13807,"2020-11-15T17:19:22","77,56"], [13808,"2020-11-15T17:22:22","77,28"], [13809,"2020-11-15T17:22:25","77,16"], [13810,"2020-11-15T17:25:24","77,25"], [13811,"2020-11-15T17:25:27","77,2"], [13812,"2020-11-15T17:28:24","77,78"], [13813,"2020-11-15T17:28:30","77,82"], [13814,"2020-11-15T17:31:24","78,1"], [13815,"2020-11-15T17:31:36","78,13"], [13816,"2020-11-15T17:34:33","76,59"], [13817,"2020-11-15T17:34:36","76,57"], [13818,"2020-11-15T17:37:35","76,55"], [13819,"2020-11-15T17:37:38","76,54"], [13820,"2020-11-15T17:40:36","76,54"], [13821,"2020-11-15T17:40:38","76,61"], [13822,"2020-11-15T17:43:38","76,07"], [13823,"2020-11-15T17:43:41","76,03"], [13824,"2020-11-15T17:46:38","77,06"], [13825,"2020-11-15T17:46:42","77,01"], [13826,"2020-11-15T17:49:41","77,67"], [13827,"2020-11-15T17:49:47","77,58"], [13828,"2020-11-15T17:52:46","77,46"], [13829,"2020-11-15T17:52:49","77,48"], [13830,"2020-11-15T17:55:41","77,42"], [13831,"2020-11-15T17:55:51","77,5"], [13832,"2020-11-15T17:58:49","77,3"], [13833,"2020-11-15T17:58:52","77,31"], [13834,"2020-11-15T18:01:50","77,42"], [13835,"2020-11-15T18:01:52","77,37"], [13836,"2020-11-15T18:04:51","77,76"], [13837,"2020-11-15T18:05:00","77,73"], [13838,"2020-11-15T18:07:59","77,78"], [13839,"2020-11-15T18:08:02","77,85"], [13840,"2020-11-15T18:10:56","77,53"], [13841,"2020-11-15T18:11:02","77,55"], [13842,"2020-11-15T18:13:58","77,87"], [13843,"2020-11-15T18:14:04","77,82"], [13844,"2020-11-15T18:16:52","78,24"], [13845,"2020-11-15T18:17:04","78,22"], [13846,"2020-11-15T18:20:03","78,58"], [13847,"2020-11-15T18:20:09","78,61"], [13848,"2020-11-15T18:23:08","79,37"], [13849,"2020-11-15T18:23:11","79,43"], [13850,"2020-11-15T18:26:08","79,64"], [13851,"2020-11-15T18:26:11","79,61"], [13852,"2020-11-15T18:29:11","79,09"], [13853,"2020-11-15T18:29:14","79,15"], [13854,"2020-11-15T18:32:11","79,18"], [13855,"2020-11-15T18:32:14","79,2"], [13856,"2020-11-15T18:35:05","79,53"], [13857,"2020-11-15T18:35:14","79,55"], [13858,"2020-11-15T18:38:14","79,56"], [13859,"2020-11-15T18:38:17","79,51"], [13860,"2020-11-15T18:41:15","79,27"], [13861,"2020-11-15T18:41:21","79,31"], [13862,"2020-11-15T18:44:19","78,91"], [13863,"2020-11-15T18:44:22","78,89"], [13864,"2020-11-15T18:47:22","78,76"], [13865,"2020-11-15T18:47:25","78,74"], [13866,"2020-11-15T18:50:16","79,03"], [13867,"2020-11-15T18:50:25","79,04"], [13868,"2020-11-15T18:53:22","79,51"], [13869,"2020-11-15T18:53:25","79,55"], [13870,"2020-11-15T18:56:25","79,73"], [13871,"2020-11-15T18:56:31","79,7"], [13872,"2020-11-15T18:59:28","79,22"], [13873,"2020-11-15T18:59:31","79,23"], [13874,"2020-11-15T19:02:29","78,39"], [13875,"2020-11-15T19:02:32","78,37"], [13876,"2020-11-15T19:05:31","78,25"], [13877,"2020-11-15T19:05:37","78,23"], [13878,"2020-11-15T19:08:37","78,35"], [13879,"2020-11-15T19:08:43","78,37"], [13880,"2020-11-15T19:11:40","78,79"], [13881,"2020-11-15T19:11:43","78,82"], [13882,"2020-11-15T19:14:42","79,41"], [13883,"2020-11-15T19:14:46","79,37"], [13884,"2020-11-15T19:17:44","79,72"], [13885,"2020-11-15T19:17:50","79,76"], [13886,"2020-11-15T19:20:47","80,16"], [13887,"2020-11-15T19:20:56","80,14"], [13888,"2020-11-15T19:23:53","80,18"], [13889,"2020-11-15T19:23:59","80,22"], [13890,"2020-11-15T19:26:56","79,87"], [13891,"2020-11-15T19:27:00","79,85"], [13892,"2020-11-15T19:29:58","79,86"], [13893,"2020-11-15T19:30:04","79,83"], [13894,"2020-11-15T19:33:00","79,65"], [13895,"2020-11-15T19:33:06","79,66"], [13896,"2020-11-15T19:36:02","79,67"], [13897,"2020-11-15T19:36:08","79,69"], [13898,"2020-11-15T19:39:07","79,8"], [13899,"2020-11-15T19:39:10","79,81"], [13900,"2020-11-15T19:42:07","79,88"], [13901,"2020-11-15T19:42:11","79,9"], [13902,"2020-11-15T19:45:03","79,53"], [13903,"2020-11-15T19:45:12","79,55"], [13904,"2020-11-15T19:48:11","78,67"], [13905,"2020-11-15T19:48:14","78,68"], [13906,"2020-11-15T19:51:14","78,41"], [13907,"2020-11-15T19:51:21","78,4"], [13908,"2020-11-15T19:54:17","77,59"], [13909,"2020-11-15T19:54:23","77,57"], [13910,"2020-11-15T19:57:20","77,25"], [13911,"2020-11-15T19:57:26","77,26"], [13912,"2020-11-15T20:00:20","77,28"], [13913,"2020-11-15T20:00:29","77,3"], [13914,"2020-11-15T20:03:27","76,96"], [13915,"2020-11-15T20:03:32","76,95"], [13916,"2020-11-15T20:06:15","76,34"], [13917,"2020-11-15T20:06:36","76,31"], [13918,"2020-11-15T20:09:34","76,16"], [13919,"2020-11-15T20:09:37","76,18"], [13920,"2020-11-15T20:12:35","75,86"], [13921,"2020-11-15T20:12:38","75,83"], [13922,"2020-11-15T20:15:31","75,61"], [13923,"2020-11-15T20:15:50","75,63"], [13924,"2020-11-15T20:18:49","75,64"], [13925,"2020-11-15T20:18:55","75,56"], [13926,"2020-11-15T20:21:51","74,4"], [13927,"2020-11-15T20:21:56","74,44"], [13928,"2020-11-15T20:24:53","74,33"], [13929,"2020-11-15T20:24:56","74,37"], [13930,"2020-11-15T20:27:53","74,15"], [13931,"2020-11-15T20:27:58","74,12"], [13932,"2020-11-15T20:30:57","74,34"], [13933,"2020-11-15T20:31:01","74,33"], [13934,"2020-11-15T20:33:50","74,71"], [13935,"2020-11-15T20:34:01","74,75"], [13936,"2020-11-15T20:36:57","74,87"], [13937,"2020-11-15T20:37:14","74,9"], [13938,"2020-11-15T20:40:10","73,79"], [13939,"2020-11-15T20:40:19","73,75"], [13940,"2020-11-15T20:43:17","73,86"], [13941,"2020-11-15T20:43:25","73,9"], [13942,"2020-11-15T20:46:24","74,67"], [13943,"2020-11-15T20:46:28","74,72"], [13944,"2020-11-15T20:49:17","74,97"], [13945,"2020-11-15T20:49:31","74,95"], [13946,"2020-11-15T20:52:23","75,12"], [13947,"2020-11-15T20:52:39","75,04"], [13948,"2020-11-15T20:55:33","74,39"], [13949,"2020-11-15T20:55:43","74,4"], [13950,"2020-11-15T20:58:39","74,02"], [13951,"2020-11-15T20:59:14","74"], [13952,"2020-11-15T20:59:44","74,01"], [13953,"2020-11-15T21:01:50","73,87"], [13954,"2020-11-15T21:02:21","73,86"], [13955,"2020-11-15T21:05:10","74,15"], [13956,"2020-11-15T21:05:22","74,13"], [13957,"2020-11-15T21:08:14","74,19"], [13958,"2020-11-15T21:08:30","74,25"], [13959,"2020-11-15T21:11:29","73,88"], [13960,"2020-11-15T21:11:33","73,85"], [13961,"2020-11-15T21:14:32","73,57"], [13962,"2020-11-15T21:14:35","73,59"], [13963,"2020-11-15T21:17:33","73,87"], [13964,"2020-11-15T21:17:42","73,93"], [13965,"2020-11-15T21:20:36","74,31"], [13966,"2020-11-15T21:20:45","74,27"], [13967,"2020-11-15T21:23:39","74,27"], [13968,"2020-11-15T21:23:52","74,29"], [13969,"2020-11-15T21:26:39","73,83"], [13970,"2020-11-15T21:26:55","73,81"], [13971,"2020-11-15T21:29:43","73,83"], [13972,"2020-11-15T21:30:00","73,85"], [13973,"2020-11-15T21:32:58","73,12"], [13974,"2020-11-15T21:33:01","73,13"], [13975,"2020-11-15T21:35:47","72,46"], [13976,"2020-11-15T21:36:06","72,3"], [13977,"2020-11-15T21:39:00","71,93"], [13978,"2020-11-15T21:39:06","71,9"], [13979,"2020-11-15T21:42:01","71,96"], [13980,"2020-11-15T21:42:21","71,95"], [13981,"2020-11-15T21:45:14","71,79"], [13982,"2020-11-15T21:45:27","71,85"], [13983,"2020-11-15T21:48:24","71,87"], [13984,"2020-11-15T21:48:34","71,9"], [13985,"2020-11-15T21:51:29","72,52"], [13986,"2020-11-15T21:51:37","72,55"], [13987,"2020-11-15T21:54:25","72,37"], [13988,"2020-11-15T21:54:40","72,32"], [13989,"2020-11-15T21:57:31","71,96"], [13990,"2020-11-15T21:57:41","72,01"], [13991,"2020-11-15T22:00:35","72,21"], [13992,"2020-11-15T22:00:44","72,27"], [13993,"2020-11-15T22:03:38","72,68"], [13994,"2020-11-15T22:03:50","72,67"], [13995,"2020-11-15T22:06:45","71,54"], [13996,"2020-11-15T22:07:01","71,51"], [13997,"2020-11-15T22:10:01","71,33"], [13998,"2020-11-15T22:10:08","71,39"], [13999,"2020-11-15T22:13:05","71,77"], [14000,"2020-11-15T22:13:15","71,83"], [14001,"2020-11-15T22:16:12","72,6"], [14002,"2020-11-15T22:16:15","72,62"], [14003,"2020-11-15T22:19:12","72,64"], [14004,"2020-11-15T22:19:21","72,6"], [14005,"2020-11-15T22:22:10","72,82"], [14006,"2020-11-15T22:22:24","72,81"], [14007,"2020-11-15T22:25:17","72,61"], [14008,"2020-11-15T22:25:24","72,63"], [14009,"2020-11-15T22:28:19","72"], [14010,"2020-11-15T22:28:27","72,02"], [14011,"2020-11-15T22:31:26","72,1"], [14012,"2020-11-15T22:31:29","72,12"], [14013,"2020-11-15T22:34:27","70,97"], [14014,"2020-11-15T22:34:36","70,95"], [14015,"2020-11-15T22:37:35","70,82"], [14016,"2020-11-15T22:37:40","70,81"], [14017,"2020-11-15T22:40:35","70,79"], [14018,"2020-11-15T22:40:42","70,77"], [14019,"2020-11-15T22:43:40","70,29"], [14020,"2020-11-15T22:43:48","70,28"], [14021,"2020-11-15T22:46:43","70,05"], [14022,"2020-11-15T22:46:55","69,99"], [14023,"2020-11-15T22:49:53","69,11"], [14024,"2020-11-15T22:50:00","69,15"], [14025,"2020-11-15T22:52:59","69,43"], [14026,"2020-11-15T22:53:03","69,46"], [14027,"2020-11-15T22:55:58","69,61"], [14028,"2020-11-15T22:56:04","69,63"], [14029,"2020-11-15T22:59:03","70,23"], [14030,"2020-11-15T22:59:06","70,28"], [14031,"2020-11-15T23:02:06","71,12"], [14032,"2020-11-15T23:02:09","71,13"], [14033,"2020-11-15T23:05:06","71,64"], [14034,"2020-11-15T23:05:13","71,7"], [14035,"2020-11-15T23:08:10","71,75"], [14036,"2020-11-15T23:08:16","71,74"], [14037,"2020-11-15T23:11:15","70,79"], [14038,"2020-11-15T23:11:21","70,75"], [14039,"2020-11-15T23:14:08","70,3"], [14040,"2020-11-15T23:14:26","70,32"], [14041,"2020-11-15T23:17:25","70,82"], [14042,"2020-11-15T23:17:37","70,78"], [14043,"2020-11-15T23:20:33","70,51"], [14044,"2020-11-15T23:20:38","70,44"], [14045,"2020-11-15T23:23:37","70,52"], [14046,"2020-11-15T23:23:46","70,54"], [14047,"2020-11-15T23:26:45","71,44"], [14048,"2020-11-15T23:26:51","71,47"], [14049,"2020-11-15T23:29:41","71,88"], [14050,"2020-11-15T23:29:53","71,85"], [14051,"2020-11-15T23:32:48","71,46"], [14052,"2020-11-15T23:33:00","71,49"], [14053,"2020-11-15T23:35:57","71,61"], [14054,"2020-11-15T23:36:00","71,58"], [14055,"2020-11-15T23:38:58","70,85"], [14056,"2020-11-15T23:39:01","70,83"], [14057,"2020-11-15T23:42:01","70,37"], [14058,"2020-11-15T23:42:08","70,35"], [14059,"2020-11-15T23:45:05","70,66"], [14060,"2020-11-15T23:45:12","70,69"], [14061,"2020-11-15T23:48:11","71,73"], [14062,"2020-11-15T23:48:16","71,76"], [14063,"2020-11-15T23:51:14","71,97"], [14064,"2020-11-15T23:51:17","71,98"], [14065,"2020-11-15T23:54:10","72,12"], [14066,"2020-11-15T23:54:21","72,16"], [14067,"2020-11-15T23:57:21","71,97"], [14068,"2020-11-15T23:57:33","71,95"], [14069,"2020-11-16T00:00:29","72,47"], [14070,"2020-11-16T00:00:33","72,49"], [14071,"2020-11-16T00:03:29","72,33"], [14072,"2020-11-16T00:03:35","72,3"], [14073,"2020-11-16T00:06:25","71,35"], [14074,"2020-11-16T00:06:36","71,3"], [14075,"2020-11-16T00:09:31","70,94"], [14076,"2020-11-16T00:09:40","70,99"], [14077,"2020-11-16T00:12:37","71,04"], [14078,"2020-11-16T00:12:52","71,02"], [14079,"2020-11-16T00:15:50","70,64"], [14080,"2020-11-16T00:15:55","70,65"], [14081,"2020-11-16T00:18:56","70,65"], [14082,"2020-11-16T00:18:59","70,68"], [14083,"2020-11-16T00:21:47","71,18"], [14084,"2020-11-16T00:22:17","71,15"], [14085,"2020-11-16T00:25:09","70,89"], [14086,"2020-11-16T00:25:18","70,82"], [14087,"2020-11-16T00:28:18","69,62"], [14088,"2020-11-16T00:28:21","69,58"], [14089,"2020-11-16T00:31:21","69,89"], [14090,"2020-11-16T00:31:29","69,91"], [14091,"2020-11-16T00:34:28","70,36"], [14092,"2020-11-16T00:34:35","70,34"], [14093,"2020-11-16T00:37:32","70,82"], [14094,"2020-11-16T00:37:44","70,8"], [14095,"2020-11-16T00:40:35","70,79"], [14096,"2020-11-16T00:40:48","70,69"], [14097,"2020-11-16T00:43:40","69,37"], [14098,"2020-11-16T00:43:50","69,32"], [14099,"2020-11-16T00:46:45","68,94"], [14100,"2020-11-16T00:46:59","68,96"], [14101,"2020-11-16T00:49:57","70"], [14102,"2020-11-16T00:50:01","70,03"], [14103,"2020-11-16T00:53:00","71,27"], [14104,"2020-11-16T00:53:04","71,3"], [14105,"2020-11-16T00:55:56","70,84"], [14106,"2020-11-16T00:56:06","70,86"], [14107,"2020-11-16T00:58:59","70,98"], [14108,"2020-11-16T00:59:10","70,96"], [14109,"2020-11-16T01:02:10","70,73"], [14110,"2020-11-16T01:02:15","70,75"], [14111,"2020-11-16T01:05:14","69,72"], [14112,"2020-11-16T01:05:23","69,67"], [14113,"2020-11-16T01:08:22","69,46"], [14114,"2020-11-16T01:08:28","69,49"], [14115,"2020-11-16T01:11:24","69,6"], [14116,"2020-11-16T01:11:29","69,62"], [14117,"2020-11-16T01:14:26","68,5"], [14118,"2020-11-16T01:14:32","68,45"], [14119,"2020-11-16T01:17:29","67,93"], [14120,"2020-11-16T01:17:34","67,94"], [14121,"2020-11-16T01:20:28","68,18"], [14122,"2020-11-16T01:20:35","68,21"], [14123,"2020-11-16T01:23:31","68,18"], [14124,"2020-11-16T01:23:41","68,14"], [14125,"2020-11-16T01:26:41","68,4"], [14126,"2020-11-16T01:26:47","68,44"], [14127,"2020-11-16T01:29:44","69,33"], [14128,"2020-11-16T01:29:51","69,35"], [14129,"2020-11-16T01:32:43","69,7"], [14130,"2020-11-16T01:33:02","69,75"], [14131,"2020-11-16T01:35:59","69,37"], [14132,"2020-11-16T01:36:06","69,35"], [14133,"2020-11-16T01:39:05","68,84"], [14134,"2020-11-16T01:39:08","68,88"], [14135,"2020-11-16T01:42:04","68,31"], [14136,"2020-11-16T01:42:13","68,28"], [14137,"2020-11-16T01:45:04","68,55"], [14138,"2020-11-16T01:45:14","68,57"], [14139,"2020-11-16T01:48:12","68,49"], [14140,"2020-11-16T01:48:19","68,46"], [14141,"2020-11-16T01:51:12","68,55"], [14142,"2020-11-16T01:51:26","68,57"], [14143,"2020-11-16T01:54:25","69,13"], [14144,"2020-11-16T01:54:30","69,19"], [14145,"2020-11-16T01:57:28","68,83"], [14146,"2020-11-16T01:57:35","68,87"], [14147,"2020-11-16T02:00:28","69"], [14148,"2020-11-16T02:00:43","68,96"], [14149,"2020-11-16T02:03:37","68,29"], [14150,"2020-11-16T02:03:51","68,26"], [14151,"2020-11-16T02:06:48","68,42"], [14152,"2020-11-16T02:06:53","68,44"], [14153,"2020-11-16T02:09:51","67,5"], [14154,"2020-11-16T02:10:00","67,44"], [14155,"2020-11-16T02:12:53","67,38"], [14156,"2020-11-16T02:13:00","67,32"], [14157,"2020-11-16T02:16:00","67,52"], [14158,"2020-11-16T02:16:08","67,55"], [14159,"2020-11-16T02:19:04","66,94"], [14160,"2020-11-16T02:19:11","66,9"], [14161,"2020-11-16T02:22:07","67,19"], [14162,"2020-11-16T02:22:11","67,18"], [14163,"2020-11-16T02:25:11","67,27"], [14164,"2020-11-16T02:25:15","67,31"], [14165,"2020-11-16T02:28:12","68,22"], [14166,"2020-11-16T02:28:15","68,21"], [14167,"2020-11-16T02:31:13","69,69"], [14168,"2020-11-16T02:31:20","69,67"], [14169,"2020-11-16T02:34:18","70,42"], [14170,"2020-11-16T02:34:44","70,4"], [14171,"2020-11-16T02:37:42","70,69"], [14172,"2020-11-16T02:37:48","70,72"], [14173,"2020-11-16T02:40:47","71,25"], [14174,"2020-11-16T02:41:08","71,37"], [14175,"2020-11-16T02:44:04","71,46"], [14176,"2020-11-16T02:44:15","71,43"], [14177,"2020-11-16T02:47:10","70,48"], [14178,"2020-11-16T02:47:16","70,4"], [14179,"2020-11-16T02:50:15","70,82"], [14180,"2020-11-16T02:50:43","70,87"], [14181,"2020-11-16T02:53:43","71,08"], [14182,"2020-11-16T02:53:46","71,04"], [14183,"2020-11-16T02:56:45","70,58"], [14184,"2020-11-16T02:56:50","70,56"], [14185,"2020-11-16T02:59:44","69,34"], [14186,"2020-11-16T03:00:08","69,3"], [14187,"2020-11-16T03:03:05","69,36"], [14188,"2020-11-16T03:03:10","69,34"], [14189,"2020-11-16T03:05:51","68,63"], [14190,"2020-11-16T03:06:20","68,64"], [14191,"2020-11-16T03:09:11","68,92"], [14192,"2020-11-16T03:09:24","68,86"], [14193,"2020-11-16T03:12:23","68,36"], [14194,"2020-11-16T03:12:34","68,31"], [14195,"2020-11-16T03:15:33","68,12"], [14196,"2020-11-16T03:15:36","68,15"], [14197,"2020-11-16T03:18:22","68,95"], [14198,"2020-11-16T03:18:40","68,92"], [14199,"2020-11-16T03:21:34","68,43"], [14200,"2020-11-16T03:21:49","68,45"], [14201,"2020-11-16T03:24:39","67,72"], [14202,"2020-11-16T03:24:50","67,62"], [14203,"2020-11-16T03:27:50","67,74"], [14204,"2020-11-16T03:27:53","67,72"], [14205,"2020-11-16T03:30:52","67,8"], [14206,"2020-11-16T03:30:55","67,81"], [14207,"2020-11-16T03:33:45","67,7"], [14208,"2020-11-16T03:33:57","67,62"], [14209,"2020-11-16T03:36:56","67,32"], [14210,"2020-11-16T03:37:01","67,3"], [14211,"2020-11-16T03:39:57","66,75"], [14212,"2020-11-16T03:40:12","66,79"], [14213,"2020-11-16T03:43:08","67,75"], [14214,"2020-11-16T03:43:13","67,81"], [14215,"2020-11-16T03:46:12","67,87"], [14216,"2020-11-16T03:46:22","67,84"], [14217,"2020-11-16T03:49:20","67,44"], [14218,"2020-11-16T03:49:29","67,46"], [14219,"2020-11-16T03:52:28","67,28"], [14220,"2020-11-16T03:52:37","67,25"], [14221,"2020-11-16T03:55:34","67,21"], [14222,"2020-11-16T03:55:40","67,18"], [14223,"2020-11-16T03:58:27","67,35"], [14224,"2020-11-16T03:58:40","67,39"], [14225,"2020-11-16T04:01:28","67,92"], [14226,"2020-11-16T04:01:45","67,94"], [14227,"2020-11-16T04:04:45","68,64"], [14228,"2020-11-16T04:04:48","68,62"], [14229,"2020-11-16T04:07:39","68,88"], [14230,"2020-11-16T04:07:50","68,86"], [14231,"2020-11-16T04:10:44","68,74"], [14232,"2020-11-16T04:10:51","68,69"], [14233,"2020-11-16T04:13:49","68,07"], [14234,"2020-11-16T04:14:00","68,09"], [14235,"2020-11-16T04:16:58","68,06"], [14236,"2020-11-16T04:17:03","68,02"], [14237,"2020-11-16T04:20:00","67,26"], [14238,"2020-11-16T04:20:03","67,29"], [14239,"2020-11-16T04:22:57","67,69"], [14240,"2020-11-16T04:23:14","67,7"], [14241,"2020-11-16T04:26:13","68,2"], [14242,"2020-11-16T04:26:16","68,22"], [14243,"2020-11-16T04:29:13","68,65"], [14244,"2020-11-16T04:29:16","68,63"], [14245,"2020-11-16T04:32:14","69,32"], [14246,"2020-11-16T04:32:19","69,33"], [14247,"2020-11-16T04:35:13","68,89"], [14248,"2020-11-16T04:35:19","68,91"], [14249,"2020-11-16T04:38:12","68,87"], [14250,"2020-11-16T04:38:32","68,85"], [14251,"2020-11-16T04:41:31","69,47"], [14252,"2020-11-16T04:41:34","69,51"], [14253,"2020-11-16T04:44:32","70,19"], [14254,"2020-11-16T04:44:36","70,14"], [14255,"2020-11-16T04:47:26","70,13"], [14256,"2020-11-16T04:47:36","70,1"], [14257,"2020-11-16T04:50:31","70,45"], [14258,"2020-11-16T04:50:38","70,5"], [14259,"2020-11-16T04:53:36","70,44"], [14260,"2020-11-16T04:53:39","70,42"], [14261,"2020-11-16T04:56:32","70,86"], [14262,"2020-11-16T04:56:42","70,85"], [14263,"2020-11-16T04:59:36","70,81"], [14264,"2020-11-16T04:59:43","70,83"], [14265,"2020-11-16T05:02:41","70,64"], [14266,"2020-11-16T05:02:48","70,59"], [14267,"2020-11-16T05:05:46","70,95"], [14268,"2020-11-16T05:05:49","70,94"], [14269,"2020-11-16T05:08:47","71,13"], [14270,"2020-11-16T05:08:56","71,11"], [14271,"2020-11-16T05:11:52","71,56"], [14272,"2020-11-16T05:12:00","71,54"], [14273,"2020-11-16T05:14:56","71,48"], [14274,"2020-11-16T05:15:01","71,51"], [14275,"2020-11-16T05:17:58","69,46"], [14276,"2020-11-16T05:18:01","69,41"], [14277,"2020-11-16T05:21:01","67,98"], [14278,"2020-11-16T05:21:04","67,93"], [14279,"2020-11-16T05:24:02","67,01"], [14280,"2020-11-16T05:24:11","66,98"], [14281,"2020-11-16T05:27:06","67,85"], [14282,"2020-11-16T05:27:12","67,9"], [14283,"2020-11-16T05:30:08","67,62"], [14284,"2020-11-16T05:30:19","67,72"], [14285,"2020-11-16T05:33:14","68"], [14286,"2020-11-16T05:33:20","68,02"], [14287,"2020-11-16T05:36:20","67,77"], [14288,"2020-11-16T05:36:26","67,71"], [14289,"2020-11-16T05:39:25","68"], [14290,"2020-11-16T05:39:32","68,03"], [14291,"2020-11-16T05:42:29","68,94"], [14292,"2020-11-16T05:42:36","69"], [14293,"2020-11-16T05:45:34","68,31"], [14294,"2020-11-16T05:45:40","68,26"], [14295,"2020-11-16T05:48:40","68,18"], [14296,"2020-11-16T05:48:43","68,17"], [14297,"2020-11-16T05:51:38","68,03"], [14298,"2020-11-16T05:51:44","68"], [14299,"2020-11-16T05:54:40","66,89"], [14300,"2020-11-16T05:54:45","66,8"], [14301,"2020-11-16T05:57:39","65,56"], [14302,"2020-11-16T05:57:47","65,51"], [14303,"2020-11-16T06:00:43","64,28"], [14304,"2020-11-16T06:00:48","64,23"], [14305,"2020-11-16T06:03:48","62,83"], [14306,"2020-11-16T06:03:51","62,77"], [14307,"2020-11-16T06:06:50","62,67"], [14308,"2020-11-16T06:06:54","62,7"], [14309,"2020-11-16T06:09:51","63,33"], [14310,"2020-11-16T06:09:54","63,29"], [14311,"2020-11-16T06:12:46","62,03"], [14312,"2020-11-16T06:12:58","62,01"], [14313,"2020-11-16T06:15:52","61,21"], [14314,"2020-11-16T06:16:04","61,26"], [14315,"2020-11-16T06:19:01","61,15"], [14316,"2020-11-16T06:19:05","61,17"], [14317,"2020-11-16T06:22:00","61,23"], [14318,"2020-11-16T06:22:09","61,2"], [14319,"2020-11-16T06:25:10","61,19"], [14320,"2020-11-16T06:25:21","61,25"], [14321,"2020-11-16T06:28:10","61,76"], [14322,"2020-11-16T06:28:21","61,75"], [14323,"2020-11-16T06:31:09","62,41"], [14324,"2020-11-16T06:31:26","62,37"], [14325,"2020-11-16T06:34:16","62"], [14326,"2020-11-16T06:34:28","62,05"], [14327,"2020-11-16T06:37:26","62,2"], [14328,"2020-11-16T06:37:30","62,19"], [14329,"2020-11-16T06:40:29","63,01"], [14330,"2020-11-16T06:40:36","62,99"], [14331,"2020-11-16T06:43:33","63,21"], [14332,"2020-11-16T06:43:38","63,24"], [14333,"2020-11-16T06:46:37","62,23"], [14334,"2020-11-16T06:46:46","62,16"], [14335,"2020-11-16T06:49:41","61,56"], [14336,"2020-11-16T06:49:47","61,54"], [14337,"2020-11-16T06:52:42","61,69"], [14338,"2020-11-16T06:52:48","61,73"], [14339,"2020-11-16T06:55:39","61,76"], [14340,"2020-11-16T06:55:49","61,8"], [14341,"2020-11-16T06:58:45","61,87"], [14342,"2020-11-16T06:58:50","61,93"], [14343,"2020-11-16T07:01:38","61,26"], [14344,"2020-11-16T07:01:54","61,27"], [14345,"2020-11-16T07:04:51","57,71"], [14346,"2020-11-16T07:04:54","57,62"], [14347,"2020-11-16T07:07:48","54,58"], [14348,"2020-11-16T07:07:55","54,53"], [14349,"2020-11-16T07:10:51","52,37"], [14350,"2020-11-16T07:10:56","52,43"], [14351,"2020-11-16T07:13:54","49,73"], [14352,"2020-11-16T07:14:00","49,77"], [14353,"2020-11-16T07:16:50","49,78"], [14354,"2020-11-16T07:17:03","49,28"], [14355,"2020-11-16T07:20:03","49,28"], [14356,"2020-11-16T07:20:13","49,32"], [14357,"2020-11-16T07:23:08","49,5"], [14358,"2020-11-16T07:23:13","49,29"], [14359,"2020-11-16T07:26:11","49,7"], [14360,"2020-11-16T07:26:16","49,73"], [14361,"2020-11-16T07:29:12","49,41"], [14362,"2020-11-16T07:29:18","49,46"], [14363,"2020-11-16T07:32:10","49,05"], [14364,"2020-11-16T07:32:22","49,1"], [14365,"2020-11-16T07:35:18","49,75"], [14366,"2020-11-16T07:35:24","49,59"], [14367,"2020-11-16T07:38:19","49,29"], [14368,"2020-11-16T07:38:24","49,23"], [14369,"2020-11-16T07:41:21","49,01"], [14370,"2020-11-16T07:41:31","48,98"], [14371,"2020-11-16T07:44:28","48,19"], [14372,"2020-11-16T07:44:34","48,28"], [14373,"2020-11-16T07:47:32","49,38"], [14374,"2020-11-16T07:47:36","49,45"], [14375,"2020-11-16T07:50:34","50,21"], [14376,"2020-11-16T07:50:40","50,37"], [14377,"2020-11-16T07:53:37","51,81"], [14378,"2020-11-16T07:53:40","51,84"], [14379,"2020-11-16T07:56:24","51,97"], [14380,"2020-11-16T07:56:40","51,88"], [14381,"2020-11-16T07:59:37","52,95"], [14382,"2020-11-16T07:59:42","53"], [14383,"2020-11-16T08:02:40","54"], [14384,"2020-11-16T08:02:43","53,97"], [14385,"2020-11-16T08:05:39","53,78"], [14386,"2020-11-16T08:05:43","53,59"], [14387,"2020-11-16T08:08:43","52,82"], [14388,"2020-11-16T08:08:47","52,86"], [14389,"2020-11-16T08:11:46","51,77"], [14390,"2020-11-16T08:11:50","51,68"], [14391,"2020-11-16T08:14:48","52,77"], [14392,"2020-11-16T08:14:53","52,84"], [14393,"2020-11-16T08:17:51","49,18"], [14394,"2020-11-16T08:17:55","49,19"], [14395,"2020-11-16T08:20:53","49,51"], [14396,"2020-11-16T08:20:56","49,57"], [14397,"2020-11-16T08:23:54","50,97"], [14398,"2020-11-16T08:23:57","51,07"], [14399,"2020-11-16T08:26:55","52,15"], [14400,"2020-11-16T08:26:59","52,18"], [14401,"2020-11-16T08:29:57","53,48"], [14402,"2020-11-16T08:30:00","53,63"], [14403,"2020-11-16T08:32:50","53,9"], [14404,"2020-11-16T08:33:08","53,64"], [14405,"2020-11-16T08:36:04","53,02"], [14406,"2020-11-16T08:36:08","53,12"], [14407,"2020-11-16T08:39:06","52,41"], [14408,"2020-11-16T08:39:09","52,36"], [14409,"2020-11-16T08:42:03","53,5"], [14410,"2020-11-16T08:42:11","53,21"], [14411,"2020-11-16T08:45:10","52,62"], [14412,"2020-11-16T08:45:13","52,56"], [14413,"2020-11-16T08:47:58","51,48"], [14414,"2020-11-16T08:48:18","51,46"], [14415,"2020-11-16T08:51:08","52,88"], [14416,"2020-11-16T08:51:22","53,04"], [14417,"2020-11-16T08:54:17","54,19"], [14418,"2020-11-16T08:54:29","54,11"], [14419,"2020-11-16T08:57:17","54,85"], [14420,"2020-11-16T08:57:33","54,81"], [14421,"2020-11-16T09:00:30","53,63"], [14422,"2020-11-16T09:00:34","53,64"], [14423,"2020-11-16T09:03:33","56,27"], [14424,"2020-11-16T09:03:40","56,18"], [14425,"2020-11-16T09:06:40","55,89"], [14426,"2020-11-16T09:06:45","55,98"], [14427,"2020-11-16T09:09:37","56,49"], [14428,"2020-11-16T09:09:47","56,33"], [14429,"2020-11-16T09:12:36","54,75"], [14430,"2020-11-16T09:12:53","53,89"], [14431,"2020-11-16T09:15:50","53,79"], [14432,"2020-11-16T09:15:53","53,76"], [14433,"2020-11-16T09:18:50","55,16"], [14434,"2020-11-16T09:18:54","55,22"], [14435,"2020-11-16T09:21:53","55,71"], [14436,"2020-11-16T09:21:58","55,57"], [14437,"2020-11-16T09:24:55","56,5"], [14438,"2020-11-16T09:25:02","56,72"], [14439,"2020-11-16T09:28:02","58,04"], [14440,"2020-11-16T09:28:06","58,03"], [14441,"2020-11-16T09:31:01","56,9"], [14442,"2020-11-16T09:31:06","56,94"], [14443,"2020-11-16T09:33:55","55,67"], [14444,"2020-11-16T09:34:08","56,44"], [14445,"2020-11-16T09:36:59","57,58"], [14446,"2020-11-16T09:37:09","57,44"], [14447,"2020-11-16T09:40:02","57,5"], [14448,"2020-11-16T09:40:14","57,9"], [14449,"2020-11-16T09:43:11","58,32"], [14450,"2020-11-16T09:43:15","58,34"], [14451,"2020-11-16T09:46:14","57,67"], [14452,"2020-11-16T09:46:18","57,77"], [14453,"2020-11-16T09:49:06","58,85"], [14454,"2020-11-16T09:49:20","58,91"], [14455,"2020-11-16T09:52:20","59,29"], [14456,"2020-11-16T09:52:29","59,6"], [14457,"2020-11-16T09:55:17","60,27"], [14458,"2020-11-16T09:55:29","59,84"], [14459,"2020-11-16T09:58:18","60,92"], [14460,"2020-11-16T09:58:34","61,09"], [14461,"2020-11-16T10:01:34","60,05"], [14462,"2020-11-16T10:01:42","59,87"], [14463,"2020-11-16T10:04:37","59,5"], [14464,"2020-11-16T10:04:43","59,04"], [14465,"2020-11-16T10:07:43","59,58"], [14466,"2020-11-16T10:07:48","59,57"], [14467,"2020-11-16T10:10:47","59,63"], [14468,"2020-11-16T10:10:53","59,67"], [14469,"2020-11-16T10:13:52","58,25"], [14470,"2020-11-16T10:13:56","57,91"], [14471,"2020-11-16T10:16:54","59,81"], [14472,"2020-11-16T10:16:57","59,84"], [14473,"2020-11-16T10:19:53","57,05"], [14474,"2020-11-16T10:20:00","56,69"], [14475,"2020-11-16T10:22:59","59,35"], [14476,"2020-11-16T10:23:02","59,27"], [14477,"2020-11-16T10:25:50","60,07"], [14478,"2020-11-16T10:26:03","60,34"], [14479,"2020-11-16T10:29:00","60,46"], [14480,"2020-11-16T10:29:05","60,53"], [14481,"2020-11-16T10:31:55","61,54"], [14482,"2020-11-16T10:32:08","60,96"], [14483,"2020-11-16T10:35:06","59,9"], [14484,"2020-11-16T10:35:11","60,02"], [14485,"2020-11-16T10:38:11","58,47"], [14486,"2020-11-16T10:38:17","58,17"], [14487,"2020-11-16T10:41:13","57,7"], [14488,"2020-11-16T10:41:18","57,88"], [14489,"2020-11-16T10:44:14","56,77"], [14490,"2020-11-16T10:44:19","56,75"], [14491,"2020-11-16T10:47:14","58,07"], [14492,"2020-11-16T10:47:21","58,17"], [14493,"2020-11-16T10:50:07","58,69"], [14494,"2020-11-16T10:50:27","57,51"], [14495,"2020-11-16T10:53:20","57,91"], [14496,"2020-11-16T10:53:27","57,83"], [14497,"2020-11-16T10:56:27","56,6"], [14498,"2020-11-16T10:56:31","56,94"], [14499,"2020-11-16T10:59:30","56,54"], [14500,"2020-11-16T10:59:34","56,5"], [14501,"2020-11-16T11:02:30","55,91"], [14502,"2020-11-16T11:02:34","56"], [14503,"2020-11-16T11:05:28","55,4"], [14504,"2020-11-16T11:05:35","55,25"], [14505,"2020-11-16T11:08:34","53,89"], [14506,"2020-11-16T11:08:39","53,96"], [14507,"2020-11-16T11:11:37","54,27"], [14508,"2020-11-16T11:11:43","54,49"], [14509,"2020-11-16T11:14:27","54,45"], [14510,"2020-11-16T11:14:48","53,74"], [14511,"2020-11-16T11:17:45","53,94"], [14512,"2020-11-16T11:17:48","53,86"], [14513,"2020-11-16T11:20:47","54,35"], [14514,"2020-11-16T11:20:57","54,44"], [14515,"2020-11-16T11:23:56","55,07"], [14516,"2020-11-16T11:23:59","55,1"], [14517,"2020-11-16T11:26:56","53,89"], [14518,"2020-11-16T11:26:59","53,7"], [14519,"2020-11-16T11:29:59","54,5"], [14520,"2020-11-16T11:30:02","54,58"], [14521,"2020-11-16T11:32:57","55,54"], [14522,"2020-11-16T11:33:03","55,57"], [14523,"2020-11-16T11:36:01","55,5"], [14524,"2020-11-16T11:36:04","55,63"], [14525,"2020-11-16T11:39:03","55,22"], [14526,"2020-11-16T11:39:06","55,25"], [14527,"2020-11-16T11:42:03","54,4"], [14528,"2020-11-16T11:42:08","54,56"], [14529,"2020-11-16T11:45:05","56,57"], [14530,"2020-11-16T11:45:09","56,5"], [14531,"2020-11-16T11:48:08","56,16"], [14532,"2020-11-16T11:48:11","56,2"], [14533,"2020-11-16T11:51:10","57,2"], [14534,"2020-11-16T11:51:16","57,22"], [14535,"2020-11-16T11:54:09","57,66"], [14536,"2020-11-16T11:54:16","57,72"], [14537,"2020-11-16T11:57:12","57,68"], [14538,"2020-11-16T11:57:17","57,38"], [14539,"2020-11-16T12:00:16","57,37"], [14540,"2020-11-16T12:00:21","57,44"], [14541,"2020-11-16T12:03:19","56,74"], [14542,"2020-11-16T12:03:22","56,89"], [14543,"2020-11-16T12:06:20","57,47"], [14544,"2020-11-16T12:06:24","57,59"], [14545,"2020-11-16T12:09:21","57,53"], [14546,"2020-11-16T12:09:26","57,13"], [14547,"2020-11-16T12:12:22","56,54"], [14548,"2020-11-16T12:12:26","56,62"], [14549,"2020-11-16T12:15:22","55,86"], [14550,"2020-11-16T12:15:26","55,92"], [14551,"2020-11-16T12:18:25","56,01"], [14552,"2020-11-16T12:18:28","56,17"], [14553,"2020-11-16T12:21:27","54,25"], [14554,"2020-11-16T12:21:31","54,49"], [14555,"2020-11-16T12:24:23","55,93"], [14556,"2020-11-16T12:24:37","55,9"], [14557,"2020-11-16T12:27:37","54,59"], [14558,"2020-11-16T12:27:40","54,58"], [14559,"2020-11-16T12:30:28","54,49"], [14560,"2020-11-16T12:30:49","55,32"], [14561,"2020-11-16T12:33:46","55,19"], [14562,"2020-11-16T12:33:52","55,42"], [14563,"2020-11-16T12:36:50","55,78"], [14564,"2020-11-16T12:36:56","55,48"], [14565,"2020-11-16T12:39:54","56,39"], [14566,"2020-11-16T12:39:59","56,33"], [14567,"2020-11-16T12:42:56","56,89"], [14568,"2020-11-16T12:43:01","56,74"], [14569,"2020-11-16T12:45:57","55,25"], [14570,"2020-11-16T12:46:04","55,18"], [14571,"2020-11-16T12:49:01","55,34"], [14572,"2020-11-16T12:49:04","55,45"], [14573,"2020-11-16T12:52:04","56,09"], [14574,"2020-11-16T12:52:07","56,2"], [14575,"2020-11-16T12:55:01","55,05"], [14576,"2020-11-16T12:55:09","55,07"], [14577,"2020-11-16T12:58:04","55,21"], [14578,"2020-11-16T12:58:13","55,23"], [14579,"2020-11-16T13:01:07","55,22"], [14580,"2020-11-16T13:01:19","55,13"], [14581,"2020-11-16T13:04:18","55,54"], [14582,"2020-11-16T13:04:21","55,66"], [14583,"2020-11-16T13:07:20","55,4"], [14584,"2020-11-16T13:07:24","55,59"], [14585,"2020-11-16T13:10:23","54,87"], [14586,"2020-11-16T13:10:27","54,71"], [14587,"2020-11-16T13:13:14","57,28"], [14588,"2020-11-16T13:13:31","58,09"], [14589,"2020-11-16T13:16:30","57,51"], [14590,"2020-11-16T13:16:33","57,52"], [14591,"2020-11-16T13:19:19","56,24"], [14592,"2020-11-16T13:19:35","56,31"], [14593,"2020-11-16T13:22:22","56,15"], [14594,"2020-11-16T13:22:36","55,92"], [14595,"2020-11-16T13:25:22","55,68"], [14596,"2020-11-16T13:25:43","56,33"], [14597,"2020-11-16T13:28:42","54,46"], [14598,"2020-11-16T13:28:45","54,55"], [14599,"2020-11-16T13:31:44","56,49"], [14600,"2020-11-16T13:31:50","56,4"], [14601,"2020-11-16T13:34:47","54,8"], [14602,"2020-11-16T13:34:50","54,65"], [14603,"2020-11-16T13:37:48","54,42"], [14604,"2020-11-16T13:37:51","54,5"], [14605,"2020-11-16T13:40:50","55,85"], [14606,"2020-11-16T13:40:53","55,93"], [14607,"2020-11-16T13:43:41","52,28"], [14608,"2020-11-16T13:43:56","52,39"], [14609,"2020-11-16T13:46:52","51,52"], [14610,"2020-11-16T13:47:01","51,89"], [14611,"2020-11-16T13:49:57","51,03"], [14612,"2020-11-16T13:50:07","50,89"], [14613,"2020-11-16T13:52:59","51,35"], [14614,"2020-11-16T13:53:08","51,81"], [14615,"2020-11-16T13:56:00","51,71"], [14616,"2020-11-16T13:56:11","52,13"], [14617,"2020-11-16T13:59:10","53,44"], [14618,"2020-11-16T13:59:13","53,5"], [14619,"2020-11-16T14:02:03","51,56"], [14620,"2020-11-16T14:02:14","52,19"], [14621,"2020-11-16T14:05:11","53,48"], [14622,"2020-11-16T14:05:26","53,33"], [14623,"2020-11-16T14:08:23","53,58"], [14624,"2020-11-16T14:08:28","53,68"], [14625,"2020-11-16T14:11:28","51,65"], [14626,"2020-11-16T14:11:33","51,57"], [14627,"2020-11-16T14:14:29","53,26"], [14628,"2020-11-16T14:14:33","53,22"], [14629,"2020-11-16T14:17:31","52,04"], [14630,"2020-11-16T14:17:34","52,15"], [14631,"2020-11-16T14:20:24","53,13"], [14632,"2020-11-16T14:20:36","52,59"], [14633,"2020-11-16T14:23:36","52,5"], [14634,"2020-11-16T14:23:41","52,45"], [14635,"2020-11-16T14:26:31","50,56"], [14636,"2020-11-16T14:26:41","50,53"], [14637,"2020-11-16T14:29:35","51,7"], [14638,"2020-11-16T14:29:46","51,86"], [14639,"2020-11-16T14:32:37","52,23"], [14640,"2020-11-16T14:32:47","52,68"], [14641,"2020-11-16T14:35:46","49,3"], [14642,"2020-11-16T14:35:49","49,46"], [14643,"2020-11-16T14:38:44","50,16"], [14644,"2020-11-16T14:38:52","50,02"], [14645,"2020-11-16T14:41:44","49,98"], [14646,"2020-11-16T14:41:54","49,76"], [14647,"2020-11-16T14:44:44","50,93"], [14648,"2020-11-16T14:44:55","51,01"], [14649,"2020-11-16T14:47:51","51,54"], [14650,"2020-11-16T14:47:56","51,7"], [14651,"2020-11-16T14:50:54","52,27"], [14652,"2020-11-16T14:50:58","52,29"], [14653,"2020-11-16T14:54:01","52,29"], [14654,"2020-11-16T14:54:05","52,41"], [14655,"2020-11-16T14:57:02","51,32"], [14656,"2020-11-16T14:57:08","51,5"], [14657,"2020-11-16T15:00:07","52,05"], [14658,"2020-11-16T15:00:14","51,86"], [14659,"2020-11-16T15:03:11","52,02"], [14660,"2020-11-16T15:03:14","51,97"], [14661,"2020-11-16T15:06:12","52,16"], [14662,"2020-11-16T15:06:18","51,98"], [14663,"2020-11-16T15:09:16","50,92"], [14664,"2020-11-16T15:09:22","51,08"], [14665,"2020-11-16T15:12:20","51,08"], [14666,"2020-11-16T15:12:23","51,07"], [14667,"2020-11-16T15:15:16","49,28"], [14668,"2020-11-16T15:15:24","49,06"], [14669,"2020-11-16T15:18:21","51,17"], [14670,"2020-11-16T15:18:25","51,13"], [14671,"2020-11-16T15:21:20","52,01"], [14672,"2020-11-16T15:21:26","52,02"], [14673,"2020-11-16T15:24:22","52,62"], [14674,"2020-11-16T15:24:28","52,49"], [14675,"2020-11-16T15:27:26","51,45"], [14676,"2020-11-16T15:27:33","51,72"], [14677,"2020-11-16T15:30:30","50,72"], [14678,"2020-11-16T15:30:35","50,98"], [14679,"2020-11-16T15:33:34","51,91"], [14680,"2020-11-16T15:33:42","51,89"], [14681,"2020-11-16T15:36:42","51,39"], [14682,"2020-11-16T15:36:47","51,36"], [14683,"2020-11-16T15:39:42","50,69"], [14684,"2020-11-16T15:39:48","50,78"], [14685,"2020-11-16T15:42:41","50,38"], [14686,"2020-11-16T15:42:50","50,29"], [14687,"2020-11-16T15:45:49","51,6"], [14688,"2020-11-16T15:45:54","51,31"], [14689,"2020-11-16T15:48:52","52,81"], [14690,"2020-11-16T15:48:57","52,61"], [14691,"2020-11-16T15:51:53","53,59"], [14692,"2020-11-16T15:51:58","53,5"], [14693,"2020-11-16T15:54:57","53,3"], [14694,"2020-11-16T15:55:02","53,45"], [14695,"2020-11-16T15:57:57","53,58"], [14696,"2020-11-16T15:58:05","53,48"], [14697,"2020-11-16T16:01:02","53,1"], [14698,"2020-11-16T16:01:07","53,17"], [14699,"2020-11-16T16:04:06","52,87"], [14700,"2020-11-16T16:04:11","52,59"], [14701,"2020-11-16T16:07:08","51,91"], [14702,"2020-11-16T16:07:13","52,09"], [14703,"2020-11-16T16:10:13","51,95"], [14704,"2020-11-16T16:10:17","51,93"], [14705,"2020-11-16T16:13:14","52,19"], [14706,"2020-11-16T16:13:19","52,33"], [14707,"2020-11-16T16:16:13","53,22"], [14708,"2020-11-16T16:16:19","53,4"], [14709,"2020-11-16T16:19:15","52,01"], [14710,"2020-11-16T16:19:22","51,97"], [14711,"2020-11-16T16:22:12","52,27"], [14712,"2020-11-16T16:22:24","52,26"], [14713,"2020-11-16T16:25:23","52,44"], [14714,"2020-11-16T16:25:27","52,3"], [14715,"2020-11-16T16:28:22","51,39"], [14716,"2020-11-16T16:28:27","51,45"], [14717,"2020-11-16T16:31:25","52,81"], [14718,"2020-11-16T16:31:28","52,94"], [14719,"2020-11-16T16:34:22","54,3"], [14720,"2020-11-16T16:34:34","54,24"], [14721,"2020-11-16T16:37:33","55,35"], [14722,"2020-11-16T16:37:39","55,5"], [14723,"2020-11-16T16:40:35","56,36"], [14724,"2020-11-16T16:40:40","56,21"], [14725,"2020-11-16T16:43:38","55,4"], [14726,"2020-11-16T16:43:48","55,54"], [14727,"2020-11-16T16:46:45","56,61"], [14728,"2020-11-16T16:46:49","56,62"], [14729,"2020-11-16T16:49:48","56,72"], [14730,"2020-11-16T16:49:52","56,76"], [14731,"2020-11-16T16:52:56","56,77"], [14732,"2020-11-16T16:53:00","56,64"], [14733,"2020-11-16T16:55:57","57,04"], [14734,"2020-11-16T16:56:04","57,06"], [14735,"2020-11-16T16:59:02","57,77"], [14736,"2020-11-16T16:59:05","57,79"], [14737,"2020-11-16T17:02:02","56,51"], [14738,"2020-11-16T17:02:05","56,58"], [14739,"2020-11-16T17:05:03","57,1"], [14740,"2020-11-16T17:05:06","57,07"], [14741,"2020-11-16T17:08:01","57,84"], [14742,"2020-11-16T17:08:14","58,13"], [14743,"2020-11-16T17:11:06","58,47"], [14744,"2020-11-16T17:11:17","58,2"], [14745,"2020-11-16T17:14:10","58,26"], [14746,"2020-11-16T17:14:29","58,49"], [14747,"2020-11-16T17:17:27","59,19"], [14748,"2020-11-16T17:17:35","59,15"], [14749,"2020-11-16T17:20:33","59,5"], [14750,"2020-11-16T17:20:36","59,55"], [14751,"2020-11-16T17:23:36","59,7"], [14752,"2020-11-16T17:23:39","59,65"], [14753,"2020-11-16T17:26:36","59,74"], [14754,"2020-11-16T17:26:40","59,58"], [14755,"2020-11-16T17:29:37","59,48"], [14756,"2020-11-16T17:29:42","59,51"], [14757,"2020-11-16T17:32:38","58,28"], [14758,"2020-11-16T17:32:44","58,09"], [14759,"2020-11-16T17:35:44","57,95"], [14760,"2020-11-16T17:35:48","58"], [14761,"2020-11-16T17:38:47","59,23"], [14762,"2020-11-16T17:38:51","59,32"], [14763,"2020-11-16T17:41:47","59,64"], [14764,"2020-11-16T17:41:51","59,58"], [14765,"2020-11-16T17:44:51","57,88"], [14766,"2020-11-16T17:45:05","57,83"], [14767,"2020-11-16T17:48:02","58,54"], [14768,"2020-11-16T17:48:05","58,44"], [14769,"2020-11-16T17:51:02","59,14"], [14770,"2020-11-16T17:51:06","59,19"], [14771,"2020-11-16T17:54:05","59,54"], [14772,"2020-11-16T17:54:10","59,58"], [14773,"2020-11-16T17:57:07","59,43"], [14774,"2020-11-16T17:57:13","59,49"], [14775,"2020-11-16T18:00:12","60,16"], [14776,"2020-11-16T18:00:18","60,2"], [14777,"2020-11-16T18:03:15","58,88"], [14778,"2020-11-16T18:03:21","58,91"], [14779,"2020-11-16T18:06:17","57,79"], [14780,"2020-11-16T18:06:22","57,81"], [14781,"2020-11-16T18:09:20","56,93"], [14782,"2020-11-16T18:09:28","56,96"], [14783,"2020-11-16T18:12:28","57,72"], [14784,"2020-11-16T18:12:33","57,63"], [14785,"2020-11-16T18:15:30","57,84"], [14786,"2020-11-16T18:15:34","57,88"], [14787,"2020-11-16T18:18:31","58,4"], [14788,"2020-11-16T18:18:35","58,5"], [14789,"2020-11-16T18:21:33","59,53"], [14790,"2020-11-16T18:21:36","59,49"], [14791,"2020-11-16T18:24:34","59,92"], [14792,"2020-11-16T18:24:41","59,83"], [14793,"2020-11-16T18:27:39","60,2"], [14794,"2020-11-16T18:27:46","60,02"], [14795,"2020-11-16T18:30:42","58,44"], [14796,"2020-11-16T18:30:50","58,32"], [14797,"2020-11-16T18:33:44","59,71"], [14798,"2020-11-16T18:33:50","59,8"], [14799,"2020-11-16T18:36:49","59,53"], [14800,"2020-11-16T18:36:52","59,5"], [14801,"2020-11-16T18:39:49","59,02"], [14802,"2020-11-16T18:40:00","58,95"], [14803,"2020-11-16T18:42:58","58,39"], [14804,"2020-11-16T18:43:03","58,4"], [14805,"2020-11-16T18:45:59","57,77"], [14806,"2020-11-16T18:46:09","57,85"], [14807,"2020-11-16T18:49:08","57,53"], [14808,"2020-11-16T18:49:14","57,55"], [14809,"2020-11-16T18:52:14","57,21"], [14810,"2020-11-16T18:52:17","57,11"], [14811,"2020-11-16T18:55:14","54,65"], [14812,"2020-11-16T18:55:17","54,61"], [14813,"2020-11-16T18:58:16","55,27"], [14814,"2020-11-16T18:58:21","55,22"], [14815,"2020-11-16T19:01:17","52,74"], [14816,"2020-11-16T19:01:23","52,77"], [14817,"2020-11-16T19:04:18","52,46"], [14818,"2020-11-16T19:04:24","52,42"], [14819,"2020-11-16T19:07:23","52,19"], [14820,"2020-11-16T19:07:27","52,13"], [14821,"2020-11-16T19:10:23","53,87"], [14822,"2020-11-16T19:10:27","53,82"], [14823,"2020-11-16T19:13:27","54,05"], [14824,"2020-11-16T19:13:30","54,07"], [14825,"2020-11-16T19:16:29","52,89"], [14826,"2020-11-16T19:16:34","52,73"], [14827,"2020-11-16T19:19:32","52,51"], [14828,"2020-11-16T19:19:38","52,45"], [14829,"2020-11-16T19:22:36","54,67"], [14830,"2020-11-16T19:22:39","54,72"], [14831,"2020-11-16T19:25:33","56,05"], [14832,"2020-11-16T19:25:45","56,08"], [14833,"2020-11-16T19:28:43","55,56"], [14834,"2020-11-16T19:28:46","55,58"], [14835,"2020-11-16T19:31:46","56,36"], [14836,"2020-11-16T19:31:53","56,4"], [14837,"2020-11-16T19:34:53","56,56"], [14838,"2020-11-16T19:34:56","56,6"], [14839,"2020-11-16T19:37:56","57,37"], [14840,"2020-11-16T19:37:59","57,36"], [14841,"2020-11-16T19:40:57","56,96"], [14842,"2020-11-16T19:41:25","56,97"], [14843,"2020-11-16T19:44:18","58,15"], [14844,"2020-11-16T19:44:43","58,17"], [14845,"2020-11-16T19:47:42","56,14"], [14846,"2020-11-16T19:47:58","55,95"], [14847,"2020-11-16T19:50:44","56,07"], [14848,"2020-11-16T19:51:06","56,09"], [14849,"2020-11-16T19:54:00","55,59"], [14850,"2020-11-16T19:54:10","55,62"], [14851,"2020-11-16T19:57:09","55,59"], [14852,"2020-11-16T19:57:21","55,61"], [14853,"2020-11-16T20:00:21","53,8"], [14854,"2020-11-16T20:00:26","53,73"], [14855,"2020-11-16T20:03:22","52,26"], [14856,"2020-11-16T20:03:28","52,13"], [14857,"2020-11-16T20:06:27","53,32"], [14858,"2020-11-16T20:06:30","53,44"], [14859,"2020-11-16T20:09:27","54,44"], [14860,"2020-11-16T20:09:32","54,33"], [14861,"2020-11-16T20:12:19","52,75"], [14862,"2020-11-16T20:12:36","52,77"], [14863,"2020-11-16T20:15:35","53,32"], [14864,"2020-11-16T20:15:40","53,22"], [14865,"2020-11-16T20:18:38","52,23"], [14866,"2020-11-16T20:18:41","52,27"], [14867,"2020-11-16T20:21:31","50,48"], [14868,"2020-11-16T20:21:42","50,45"], [14869,"2020-11-16T20:24:37","51,05"], [14870,"2020-11-16T20:24:43","51,07"], [14871,"2020-11-16T20:27:39","49,25"], [14872,"2020-11-16T20:27:45","49,33"], [14873,"2020-11-16T20:30:44","50,27"], [14874,"2020-11-16T20:30:49","50,3"], [14875,"2020-11-16T20:33:48","52,62"], [14876,"2020-11-16T20:33:53","52,78"], [14877,"2020-11-16T20:36:51","52,41"], [14878,"2020-11-16T20:37:04","52,35"], [14879,"2020-11-16T20:39:58","52,81"], [14880,"2020-11-16T20:40:12","52,9"], [14881,"2020-11-16T20:43:07","51,43"], [14882,"2020-11-16T20:43:15","51,37"], [14883,"2020-11-16T20:46:11","53,79"], [14884,"2020-11-16T20:46:17","53,64"], [14885,"2020-11-16T20:49:13","53,69"], [14886,"2020-11-16T20:49:18","53,72"], [14887,"2020-11-16T20:52:13","53,44"], [14888,"2020-11-16T20:52:22","53,41"], [14889,"2020-11-16T20:55:21","52,84"], [14890,"2020-11-16T20:55:24","52,81"], [14891,"2020-11-16T20:58:21","53,99"], [14892,"2020-11-16T20:58:26","54,04"], [14893,"2020-11-16T21:00:00","51,59"], [14894,"2020-11-16T21:01:20","52,17"], [14895,"2020-11-16T21:01:26","52,21"], [14896,"2020-11-16T21:04:24","52,94"], [14897,"2020-11-16T21:04:34","52,85"], [14898,"2020-11-16T21:07:32","54,49"], [14899,"2020-11-16T21:07:38","54,54"], [14900,"2020-11-16T21:10:30","54,5"], [14901,"2020-11-16T21:10:39","54,51"], [14902,"2020-11-16T21:13:31","54,81"], [14903,"2020-11-16T21:13:41","54,8"], [14904,"2020-11-16T21:16:37","52,83"], [14905,"2020-11-16T21:16:42","52,72"], [14906,"2020-11-16T21:19:38","53,67"], [14907,"2020-11-16T21:19:43","53,68"], [14908,"2020-11-16T21:22:32","54,26"], [14909,"2020-11-16T21:22:49","54,05"], [14910,"2020-11-16T21:25:44","52,8"], [14911,"2020-11-16T21:25:52","52,81"], [14912,"2020-11-16T21:28:52","53,31"], [14913,"2020-11-16T21:28:58","53,29"], [14914,"2020-11-16T21:31:57","53,08"], [14915,"2020-11-16T21:32:06","53,22"], [14916,"2020-11-16T21:35:04","53,41"], [14917,"2020-11-16T21:35:07","53,37"], [14918,"2020-11-16T21:37:59","53,67"], [14919,"2020-11-16T21:38:13","53,81"], [14920,"2020-11-16T21:41:06","53,32"], [14921,"2020-11-16T21:41:17","53,3"], [14922,"2020-11-16T21:44:17","53,85"], [14923,"2020-11-16T21:44:22","53,9"], [14924,"2020-11-16T21:47:18","54,61"], [14925,"2020-11-16T21:47:25","54,56"], [14926,"2020-11-16T21:50:24","53,62"], [14927,"2020-11-16T21:50:27","53,72"], [14928,"2020-11-16T21:53:24","53,85"], [14929,"2020-11-16T21:53:29","53,9"], [14930,"2020-11-16T21:56:27","53,81"], [14931,"2020-11-16T21:56:34","53,76"], [14932,"2020-11-16T21:59:32","54,81"], [14933,"2020-11-16T21:59:35","54,83"], [14934,"2020-11-16T22:02:31","55,96"], [14935,"2020-11-16T22:02:37","55,93"], [14936,"2020-11-16T22:05:30","55,31"], [14937,"2020-11-16T22:05:38","55,28"], [14938,"2020-11-16T22:08:30","55,63"], [14939,"2020-11-16T22:08:42","55,68"], [14940,"2020-11-16T22:11:40","56,87"], [14941,"2020-11-16T22:11:44","56,88"], [14942,"2020-11-16T22:14:40","56,39"], [14943,"2020-11-16T22:14:44","56,35"], [14944,"2020-11-16T22:17:36","55,88"], [14945,"2020-11-16T22:17:54","55,85"], [14946,"2020-11-16T22:20:51","57,36"], [14947,"2020-11-16T22:20:56","57,46"], [14948,"2020-11-16T22:23:55","57,79"], [14949,"2020-11-16T22:23:58","57,78"], [14950,"2020-11-16T22:26:54","58,2"], [14951,"2020-11-16T22:27:01","58,23"], [14952,"2020-11-16T22:30:00","57,58"], [14953,"2020-11-16T22:30:07","57,64"], [14954,"2020-11-16T22:33:01","58,15"], [14955,"2020-11-16T22:33:08","58,22"], [14956,"2020-11-16T22:36:04","58,75"], [14957,"2020-11-16T22:36:10","58,69"], [14958,"2020-11-16T22:38:45","59,07"], [14959,"2020-11-16T22:39:14","59,1"], [14960,"2020-11-16T22:42:13","57,87"], [14961,"2020-11-16T22:42:16","57,88"], [14962,"2020-11-16T22:45:13","58,42"], [14963,"2020-11-16T22:45:22","58,61"], [14964,"2020-11-16T22:48:17","59,01"], [14965,"2020-11-16T22:48:23","59,02"], [14966,"2020-11-16T22:51:18","58,88"], [14967,"2020-11-16T22:51:27","58,84"], [14968,"2020-11-16T22:54:23","57,99"], [14969,"2020-11-16T22:54:29","57,96"], [14970,"2020-11-16T22:57:25","58,46"], [14971,"2020-11-16T22:57:32","58,55"], [14972,"2020-11-16T23:00:29","59,94"], [14973,"2020-11-16T23:00:34","59,89"], [14974,"2020-11-16T23:03:33","60,06"], [14975,"2020-11-16T23:03:37","60,01"], [14976,"2020-11-16T23:06:31","60,91"], [14977,"2020-11-16T23:06:41","60,95"], [14978,"2020-11-16T23:09:39","59,73"], [14979,"2020-11-16T23:09:54","59,72"], [14980,"2020-11-16T23:12:51","60,25"], [14981,"2020-11-16T23:12:59","60,19"], [14982,"2020-11-16T23:15:48","59,62"], [14983,"2020-11-16T23:16:00","59,56"], [14984,"2020-11-16T23:18:41","60,37"], [14985,"2020-11-16T23:19:04","60,4"], [14986,"2020-11-16T23:22:03","59,55"], [14987,"2020-11-16T23:22:18","59,52"], [14988,"2020-11-16T23:25:09","59,51"], [14989,"2020-11-16T23:25:21","59,48"], [14990,"2020-11-16T23:28:17","59,14"], [14991,"2020-11-16T23:28:24","59,19"], [14992,"2020-11-16T23:31:24","58,88"], [14993,"2020-11-16T23:31:29","58,84"], [14994,"2020-11-16T23:34:21","59,58"], [14995,"2020-11-16T23:34:33","59,72"], [14996,"2020-11-16T23:37:15","61,39"], [14997,"2020-11-16T23:37:38","61,21"], [14998,"2020-11-16T23:40:37","59,85"], [14999,"2020-11-16T23:40:40","59,83"], [15000,"2020-11-16T23:43:38","59,6"], [15001,"2020-11-16T23:43:43","59,61"], [15002,"2020-11-16T23:46:37","59,78"], [15003,"2020-11-16T23:46:43","59,72"], [15004,"2020-11-16T23:49:40","59,16"], [15005,"2020-11-16T23:49:44","59,21"], [15006,"2020-11-16T23:52:44","60,83"], [15007,"2020-11-16T23:52:47","60,88"], [15008,"2020-11-16T23:55:41","59,55"], [15009,"2020-11-16T23:55:48","59,33"], [15010,"2020-11-16T23:58:47","59,86"], [15011,"2020-11-16T23:58:54","59,84"], [15012,"2020-11-17T00:01:47","61,63"], [15013,"2020-11-17T00:01:56","61,69"], [15014,"2020-11-17T00:04:47","62,35"], [15015,"2020-11-17T00:04:59","62,37"], [15016,"2020-11-17T00:07:57","62,99"], [15017,"2020-11-17T00:08:06","63"], [15018,"2020-11-17T00:11:06","62,35"], [15019,"2020-11-17T00:11:23","62,41"], [15020,"2020-11-17T00:14:10","62,66"], [15021,"2020-11-17T00:14:27","62,55"], [15022,"2020-11-17T00:17:20","62,76"], [15023,"2020-11-17T00:17:32","62,82"], [15024,"2020-11-17T00:20:15","62,16"], [15025,"2020-11-17T00:20:33","62,21"], [15026,"2020-11-17T00:23:28","62,43"], [15027,"2020-11-17T00:23:40","62,47"], [15028,"2020-11-17T00:26:28","62,52"], [15029,"2020-11-17T00:26:41","62,54"], [15030,"2020-11-17T00:29:37","62,3"], [15031,"2020-11-17T00:29:45","62,27"], [15032,"2020-11-17T00:32:38","62,46"], [15033,"2020-11-17T00:32:45","62,5"], [15034,"2020-11-17T00:35:45","63,28"], [15035,"2020-11-17T00:36:01","63,29"], [15036,"2020-11-17T00:38:26","63,6"], [15037,"2020-11-17T00:39:02","63,56"], [15038,"2020-11-17T00:41:51","62,82"], [15039,"2020-11-17T00:42:11","62,79"], [15040,"2020-11-17T00:45:10","63,86"], [15041,"2020-11-17T00:45:20","63,96"], [15042,"2020-11-17T00:48:17","64,56"], [15043,"2020-11-17T00:48:23","64,53"], [15044,"2020-11-17T00:51:19","64,59"], [15045,"2020-11-17T00:51:23","64,61"], [15046,"2020-11-17T00:54:08","65,42"], [15047,"2020-11-17T00:54:24","65,46"], [15048,"2020-11-17T00:57:17","65,66"], [15049,"2020-11-17T00:57:28","65,67"], [15050,"2020-11-17T01:00:24","64,62"], [15051,"2020-11-17T01:00:40","64,68"], [15052,"2020-11-17T01:03:37","64,26"], [15053,"2020-11-17T01:03:42","64,31"], [15054,"2020-11-17T01:06:35","64,85"], [15055,"2020-11-17T01:06:47","64,73"], [15056,"2020-11-17T01:09:45","63,67"], [15057,"2020-11-17T01:09:54","63,69"], [15058,"2020-11-17T01:12:44","64,53"], [15059,"2020-11-17T01:12:59","64,61"], [15060,"2020-11-17T01:15:52","64,96"], [15061,"2020-11-17T01:16:04","64,98"], [15062,"2020-11-17T01:18:50","64,99"], [15063,"2020-11-17T01:19:12","65,02"], [15064,"2020-11-17T01:22:11","63,91"], [15065,"2020-11-17T01:22:14","63,92"], [15066,"2020-11-17T01:25:08","64,33"], [15067,"2020-11-17T01:25:22","64,32"], [15068,"2020-11-17T01:28:17","64,53"], [15069,"2020-11-17T01:28:22","64,5"], [15070,"2020-11-17T01:31:18","64,55"], [15071,"2020-11-17T01:31:24","64,56"], [15072,"2020-11-17T01:34:25","64,56"], [15073,"2020-11-17T01:34:29","64,51"], [15074,"2020-11-17T01:37:24","64,36"], [15075,"2020-11-17T01:37:35","64,4"], [15076,"2020-11-17T01:40:30","64,54"], [15077,"2020-11-17T01:40:37","64,52"], [15078,"2020-11-17T01:43:34","64,83"], [15079,"2020-11-17T01:43:42","64,88"], [15080,"2020-11-17T01:46:40","64,22"], [15081,"2020-11-17T01:46:48","64,25"], [15082,"2020-11-17T01:49:45","64,05"], [15083,"2020-11-17T01:49:54","64,11"], [15084,"2020-11-17T01:52:43","63,89"], [15085,"2020-11-17T01:52:57","63,93"], [15086,"2020-11-17T01:55:56","63,21"], [15087,"2020-11-17T01:56:04","63,17"], [15088,"2020-11-17T01:58:54","63,57"], [15089,"2020-11-17T01:59:05","63,61"], [15090,"2020-11-17T02:02:05","64,1"], [15091,"2020-11-17T02:02:11","64,09"], [15092,"2020-11-17T02:04:57","63,94"], [15093,"2020-11-17T02:05:13","63,91"], [15094,"2020-11-17T02:08:13","63,75"], [15095,"2020-11-17T02:08:21","63,77"], [15096,"2020-11-17T02:11:19","64,26"], [15097,"2020-11-17T02:11:22","64,3"], [15098,"2020-11-17T02:14:20","65,18"], [15099,"2020-11-17T02:14:23","65,16"], [15100,"2020-11-17T02:17:07","66,13"], [15101,"2020-11-17T02:17:27","66,1"], [15102,"2020-11-17T02:20:24","67,29"], [15103,"2020-11-17T02:20:29","67,4"], [15104,"2020-11-17T02:23:27","67,58"], [15105,"2020-11-17T02:23:34","67,57"], [15106,"2020-11-17T02:26:24","67,33"], [15107,"2020-11-17T02:26:37","67,35"], [15108,"2020-11-17T02:29:24","67,48"], [15109,"2020-11-17T02:29:41","67,37"], [15110,"2020-11-17T02:32:39","67,47"], [15111,"2020-11-17T02:32:44","67,43"], [15112,"2020-11-17T02:35:33","67,96"], [15113,"2020-11-17T02:35:45","67,92"], [15114,"2020-11-17T02:38:35","66,78"], [15115,"2020-11-17T02:38:48","66,71"], [15116,"2020-11-17T02:41:46","66,86"], [15117,"2020-11-17T02:42:04","66,77"], [15118,"2020-11-17T02:45:01","67,02"], [15119,"2020-11-17T02:45:05","67,05"], [15120,"2020-11-17T02:47:55","66,51"], [15121,"2020-11-17T02:48:15","66,53"], [15122,"2020-11-17T02:51:01","66,61"], [15123,"2020-11-17T02:51:21","66,65"], [15124,"2020-11-17T02:54:19","66,46"], [15125,"2020-11-17T02:54:23","66,48"], [15126,"2020-11-17T02:57:19","66,66"], [15127,"2020-11-17T02:57:32","66,63"], [15128,"2020-11-17T03:00:30","66,88"], [15129,"2020-11-17T03:00:35","66,86"], [15130,"2020-11-17T03:03:31","67,78"], [15131,"2020-11-17T03:03:37","67,81"], [15132,"2020-11-17T03:06:32","68,23"], [15133,"2020-11-17T03:06:38","68,21"], [15134,"2020-11-17T03:09:37","68,44"], [15135,"2020-11-17T03:09:44","68,48"], [15136,"2020-11-17T03:12:39","69,41"], [15137,"2020-11-17T03:12:46","69,51"], [15138,"2020-11-17T03:15:46","71,08"], [15139,"2020-11-17T03:15:50","71,06"], [15140,"2020-11-17T03:18:42","71,9"], [15141,"2020-11-17T03:18:50","71,92"], [15142,"2020-11-17T03:21:48","72,16"], [15143,"2020-11-17T03:21:54","72,11"], [15144,"2020-11-17T03:24:53","72,74"], [15145,"2020-11-17T03:24:58","72,79"], [15146,"2020-11-17T03:27:57","73,69"], [15147,"2020-11-17T03:28:00","73,73"], [15148,"2020-11-17T03:30:59","74,3"], [15149,"2020-11-17T03:31:03","74,28"], [15150,"2020-11-17T03:33:56","73,95"], [15151,"2020-11-17T03:34:07","74,02"], [15152,"2020-11-17T03:37:05","75,05"], [15153,"2020-11-17T03:37:10","75,11"], [15154,"2020-11-17T03:40:02","75,38"], [15155,"2020-11-17T03:40:15","75,41"], [15156,"2020-11-17T03:43:14","76,07"], [15157,"2020-11-17T03:43:19","76,16"], [15158,"2020-11-17T03:46:17","75,96"], [15159,"2020-11-17T03:46:22","75,94"], [15160,"2020-11-17T03:48:56","76,2"], [15161,"2020-11-17T03:49:30","76,29"], [15162,"2020-11-17T03:52:23","76,53"], [15163,"2020-11-17T03:52:30","76,6"], [15164,"2020-11-17T03:55:25","76,75"], [15165,"2020-11-17T03:55:30","76,89"], [15166,"2020-11-17T03:58:27","76,95"], [15167,"2020-11-17T03:58:32","76,96"], [15168,"2020-11-17T04:01:29","77,26"], [15169,"2020-11-17T04:01:33","77,3"], [15170,"2020-11-17T04:04:32","77,6"], [15171,"2020-11-17T04:04:35","77,54"], [15172,"2020-11-17T04:07:30","77,14"], [15173,"2020-11-17T04:07:37","77,06"], [15174,"2020-11-17T04:10:33","77,23"], [15175,"2020-11-17T04:10:44","77,02"], [15176,"2020-11-17T04:13:43","77,11"], [15177,"2020-11-17T04:13:46","77,13"], [15178,"2020-11-17T04:16:36","77,2"], [15179,"2020-11-17T04:16:47","77,39"], [15180,"2020-11-17T04:19:40","77,12"], [15181,"2020-11-17T04:19:47","77,08"], [15182,"2020-11-17T04:22:44","77,08"], [15183,"2020-11-17T04:22:55","77,27"], [15184,"2020-11-17T04:25:48","76,94"], [15185,"2020-11-17T04:26:00","77,25"], [15186,"2020-11-17T04:29:00","77,26"], [15187,"2020-11-17T04:29:03","77,27"], [15188,"2020-11-17T04:32:02","76,98"], [15189,"2020-11-17T04:32:06","77,06"], [15190,"2020-11-17T04:34:57","76,71"], [15191,"2020-11-17T04:35:07","76,68"], [15192,"2020-11-17T04:37:59","76,93"], [15193,"2020-11-17T04:38:13","76,8"], [15194,"2020-11-17T04:41:12","76,44"], [15195,"2020-11-17T04:41:19","76,43"], [15196,"2020-11-17T04:44:17","76,71"], [15197,"2020-11-17T04:44:25","76,69"], [15198,"2020-11-17T04:47:28","76,68"], [15199,"2020-11-17T04:47:31","76,67"], [15200,"2020-11-17T04:50:28","76,72"], [15201,"2020-11-17T04:50:34","76,7"], [15202,"2020-11-17T04:53:24","77,59"], [15203,"2020-11-17T04:53:34","77,4"], [15204,"2020-11-17T04:56:32","77,8"], [15205,"2020-11-17T04:56:36","77,83"], [15206,"2020-11-17T04:59:35","77,49"], [15207,"2020-11-17T04:59:41","77,4"], [15208,"2020-11-17T05:02:40","77,09"], [15209,"2020-11-17T05:02:43","77,13"], [15210,"2020-11-17T05:05:39","77,99"], [15211,"2020-11-17T05:05:52","77,87"], [15212,"2020-11-17T05:08:51","78,57"], [15213,"2020-11-17T05:09:06","78,61"], [15214,"2020-11-17T05:12:05","78,87"], [15215,"2020-11-17T05:12:07","78,89"], [15216,"2020-11-17T05:15:13","78,89"], [15217,"2020-11-17T05:15:18","78,84"], [15218,"2020-11-17T05:18:15","79"], [15219,"2020-11-17T05:18:21","78,88"], [15220,"2020-11-17T05:21:19","79,14"], [15221,"2020-11-17T05:21:22","79,09"], [15222,"2020-11-17T05:24:21","78,79"], [15223,"2020-11-17T05:24:29","78,95"], [15224,"2020-11-17T05:27:26","78,59"], [15225,"2020-11-17T05:27:32","78,61"], [15226,"2020-11-17T05:30:31","78,49"], [15227,"2020-11-17T05:30:34","78,46"], [15228,"2020-11-17T05:33:33","77,99"], [15229,"2020-11-17T05:33:40","78,01"], [15230,"2020-11-17T05:36:36","77,6"], [15231,"2020-11-17T05:36:45","77,5"], [15232,"2020-11-17T05:39:42","78,11"], [15233,"2020-11-17T05:39:51","78,04"], [15234,"2020-11-17T05:42:48","78,43"], [15235,"2020-11-17T05:42:57","78,39"], [15236,"2020-11-17T05:45:55","78,77"], [15237,"2020-11-17T05:46:03","78,71"], [15238,"2020-11-17T05:49:03","79,44"], [15239,"2020-11-17T05:49:06","79,47"], [15240,"2020-11-17T05:52:06","79,62"], [15241,"2020-11-17T05:52:10","79,6"], [15242,"2020-11-17T05:55:10","79,1"], [15243,"2020-11-17T05:55:16","79,12"], [15244,"2020-11-17T05:58:13","79,04"], [15245,"2020-11-17T05:58:19","78,97"], [15246,"2020-11-17T06:01:14","79,21"], [15247,"2020-11-17T06:01:19","79,18"], [15248,"2020-11-17T06:04:14","78,51"], [15249,"2020-11-17T06:04:25","78,46"], [15250,"2020-11-17T06:07:23","78,3"], [15251,"2020-11-17T06:07:30","78,32"], [15252,"2020-11-17T06:10:28","77,57"], [15253,"2020-11-17T06:10:31","77,51"], [15254,"2020-11-17T06:13:25","77,11"], [15255,"2020-11-17T06:13:33","77,13"], [15256,"2020-11-17T06:16:29","78,41"], [15257,"2020-11-17T06:16:34","78,44"], [15258,"2020-11-17T06:19:25","78,94"], [15259,"2020-11-17T06:19:36","78,98"], [15260,"2020-11-17T06:22:36","79,48"], [15261,"2020-11-17T06:22:44","79,51"], [15262,"2020-11-17T06:25:38","80,05"], [15263,"2020-11-17T06:25:44","80,01"], [15264,"2020-11-17T06:28:43","80,08"], [15265,"2020-11-17T06:28:46","80,03"], [15266,"2020-11-17T06:31:44","79,67"], [15267,"2020-11-17T06:31:50","79,65"], [15268,"2020-11-17T06:34:49","79,47"], [15269,"2020-11-17T06:34:53","79,44"], [15270,"2020-11-17T06:37:49","79,15"], [15271,"2020-11-17T06:37:58","79,14"], [15272,"2020-11-17T06:40:45","78,83"], [15273,"2020-11-17T06:40:58","78,79"], [15274,"2020-11-17T06:43:55","78,48"], [15275,"2020-11-17T06:43:58","78,5"], [15276,"2020-11-17T06:46:54","77,94"], [15277,"2020-11-17T06:47:00","77,91"], [15278,"2020-11-17T06:49:59","77,52"], [15279,"2020-11-17T06:50:02","77,53"], [15280,"2020-11-17T06:53:02","77,21"], [15281,"2020-11-17T06:53:08","77,19"], [15282,"2020-11-17T06:56:07","76,77"], [15283,"2020-11-17T06:56:18","76,74"], [15284,"2020-11-17T06:59:16","76,54"], [15285,"2020-11-17T06:59:27","76,51"], [15286,"2020-11-17T07:02:23","76,6"], [15287,"2020-11-17T07:02:32","76,63"], [15288,"2020-11-17T07:05:30","76,54"], [15289,"2020-11-17T07:05:37","76,51"], [15290,"2020-11-17T07:08:36","76,39"], [15291,"2020-11-17T07:08:39","76,37"], [15292,"2020-11-17T07:11:36","76,89"], [15293,"2020-11-17T07:11:51","76,85"], [15294,"2020-11-17T07:14:49","77,09"], [15295,"2020-11-17T07:14:55","77,14"], [15296,"2020-11-17T07:17:50","76,9"], [15297,"2020-11-17T07:17:59","76,93"], [15298,"2020-11-17T07:20:58","76,63"], [15299,"2020-11-17T07:21:02","76,61"], [15300,"2020-11-17T07:24:01","75,68"], [15301,"2020-11-17T07:24:05","75,66"], [15302,"2020-11-17T07:27:00","74,87"], [15303,"2020-11-17T07:27:05","74,89"], [15304,"2020-11-17T07:30:02","74,18"], [15305,"2020-11-17T07:30:06","74,09"], [15306,"2020-11-17T07:33:05","73,15"], [15307,"2020-11-17T07:33:08","73,09"], [15308,"2020-11-17T07:36:01","72,12"], [15309,"2020-11-17T07:36:11","72,1"], [15310,"2020-11-17T07:39:10","72,14"], [15311,"2020-11-17T07:39:16","72,17"], [15312,"2020-11-17T07:42:11","71,33"], [15313,"2020-11-17T07:42:17","71,24"], [15314,"2020-11-17T07:45:12","69,84"], [15315,"2020-11-17T07:45:19","69,9"], [15316,"2020-11-17T07:47:57","69,12"], [15317,"2020-11-17T07:48:20","69,09"], [15318,"2020-11-17T07:51:05","67,54"], [15319,"2020-11-17T07:51:21","67,5"], [15320,"2020-11-17T07:54:12","64,79"], [15321,"2020-11-17T07:54:22","64,53"], [15322,"2020-11-17T07:57:21","63,44"], [15323,"2020-11-17T07:57:26","63"], [15324,"2020-11-17T08:00:26","62,12"], [15325,"2020-11-17T08:00:31","62,08"], [15326,"2020-11-17T08:03:30","59,98"], [15327,"2020-11-17T08:03:35","60,03"], [15328,"2020-11-17T08:06:32","58,34"], [15329,"2020-11-17T08:06:38","58,16"], [15330,"2020-11-17T08:09:37","57,01"], [15331,"2020-11-17T08:09:49","57"], [15332,"2020-11-17T08:12:46","56,26"], [15333,"2020-11-17T08:12:57","56,37"], [15334,"2020-11-17T08:15:53","55,73"], [15335,"2020-11-17T08:16:04","55,78"], [15336,"2020-11-17T08:19:02","56"], [15337,"2020-11-17T08:19:06","55,81"], [15338,"2020-11-17T08:22:03","56,35"], [15339,"2020-11-17T08:22:09","56,3"], [15340,"2020-11-17T08:25:09","55,45"], [15341,"2020-11-17T08:25:12","55,46"], [15342,"2020-11-17T08:28:08","55,51"], [15343,"2020-11-17T08:28:15","55,67"], [15344,"2020-11-17T08:31:15","55,49"], [15345,"2020-11-17T08:31:31","55,64"], [15346,"2020-11-17T08:34:31","55,88"], [15347,"2020-11-17T08:34:36","55,95"], [15348,"2020-11-17T08:37:33","54,98"], [15349,"2020-11-17T08:37:37","55,09"], [15350,"2020-11-17T08:40:31","54,91"], [15351,"2020-11-17T08:40:38","55,03"], [15352,"2020-11-17T08:43:38","55,83"], [15353,"2020-11-17T08:43:41","55,96"], [15354,"2020-11-17T08:46:36","56,22"], [15355,"2020-11-17T08:46:42","56,34"], [15356,"2020-11-17T08:49:38","57,7"], [15357,"2020-11-17T08:49:42","57,77"], [15358,"2020-11-17T08:52:37","58,73"], [15359,"2020-11-17T08:52:42","58,77"], [15360,"2020-11-17T08:55:26","60,14"], [15361,"2020-11-17T08:55:44","59,18"], [15362,"2020-11-17T08:58:41","59,06"], [15363,"2020-11-17T08:58:45","58,95"], [15364,"2020-11-17T09:01:43","59,87"], [15365,"2020-11-17T09:01:50","59,18"], [15366,"2020-11-17T09:04:48","59,29"], [15367,"2020-11-17T09:04:52","59,35"], [15368,"2020-11-17T09:07:50","60,46"], [15369,"2020-11-17T09:08:02","60,29"], [15370,"2020-11-17T09:10:58","59,36"], [15371,"2020-11-17T09:11:03","59,44"], [15372,"2020-11-17T09:14:02","59,94"], [15373,"2020-11-17T09:14:06","59,8"], [15374,"2020-11-17T09:17:01","60,09"], [15375,"2020-11-17T09:17:08","60,1"], [15376,"2020-11-17T09:19:51","60,06"], [15377,"2020-11-17T09:20:11","59,99"], [15378,"2020-11-17T09:23:09","59,45"], [15379,"2020-11-17T09:23:12","59,3"], [15380,"2020-11-17T09:26:10","59,52"], [15381,"2020-11-17T09:26:16","59,68"], [15382,"2020-11-17T09:29:13","59,46"], [15383,"2020-11-17T09:29:18","59,39"], [15384,"2020-11-17T09:32:17","60,79"], [15385,"2020-11-17T09:32:20","60,85"], [15386,"2020-11-17T09:35:11","61,98"], [15387,"2020-11-17T09:35:21","61,78"], [15388,"2020-11-17T09:38:21","60,72"], [15389,"2020-11-17T09:38:30","60,69"], [15390,"2020-11-17T09:41:26","63,54"], [15391,"2020-11-17T09:41:33","63,81"], [15392,"2020-11-17T09:44:30","64,29"], [15393,"2020-11-17T09:44:37","64,15"], [15394,"2020-11-17T09:47:36","63,69"], [15395,"2020-11-17T09:47:40","63,58"], [15396,"2020-11-17T09:50:38","66,01"], [15397,"2020-11-17T09:50:42","66,13"], [15398,"2020-11-17T09:53:41","65,85"], [15399,"2020-11-17T09:53:47","65,96"], [15400,"2020-11-17T09:56:45","65,63"], [15401,"2020-11-17T09:56:50","65,65"], [15402,"2020-11-17T09:59:49","66,03"], [15403,"2020-11-17T09:59:55","66,08"], [15404,"2020-11-17T10:02:52","65,98"], [15405,"2020-11-17T10:02:58","66"], [15406,"2020-11-17T10:05:54","66,39"], [15407,"2020-11-17T10:05:59","66,46"], [15408,"2020-11-17T10:08:57","65,97"], [15409,"2020-11-17T10:09:01","66,01"], [15410,"2020-11-17T10:11:59","67,1"], [15411,"2020-11-17T10:12:06","66,89"], [15412,"2020-11-17T10:15:06","68,07"], [15413,"2020-11-17T10:15:14","68,26"], [15414,"2020-11-17T10:18:13","67,6"], [15415,"2020-11-17T10:18:18","67,41"], [15416,"2020-11-17T10:21:15","68,13"], [15417,"2020-11-17T10:21:19","68,05"], [15418,"2020-11-17T10:24:14","68,65"], [15419,"2020-11-17T10:24:19","68,78"], [15420,"2020-11-17T10:27:04","70,12"], [15421,"2020-11-17T10:27:24","69,61"], [15422,"2020-11-17T10:30:12","68,93"], [15423,"2020-11-17T10:30:25","68,68"], [15424,"2020-11-17T10:33:17","68,5"], [15425,"2020-11-17T10:33:34","68,48"], [15426,"2020-11-17T10:36:23","70,34"], [15427,"2020-11-17T10:36:35","69,93"], [15428,"2020-11-17T10:39:33","70,21"], [15429,"2020-11-17T10:39:36","70,11"], [15430,"2020-11-17T10:42:34","71,67"], [15431,"2020-11-17T10:42:38","71,75"], [15432,"2020-11-17T10:45:37","71,19"], [15433,"2020-11-17T10:45:54","71,68"], [15434,"2020-11-17T10:48:41","72,69"], [15435,"2020-11-17T10:48:56","73,18"], [15436,"2020-11-17T10:51:52","70,66"], [15437,"2020-11-17T10:51:57","70,7"], [15438,"2020-11-17T10:54:54","71,45"], [15439,"2020-11-17T10:54:57","71,4"], [15440,"2020-11-17T10:57:52","71,91"], [15441,"2020-11-17T10:58:08","71,97"], [15442,"2020-11-17T11:01:06","72,52"], [15443,"2020-11-17T11:01:09","72,45"], [15444,"2020-11-17T11:03:56","71,55"], [15445,"2020-11-17T11:04:11","71,21"], [15446,"2020-11-17T11:07:03","71,31"], [15447,"2020-11-17T11:07:14","71,41"], [15448,"2020-11-17T11:10:11","70,8"], [15449,"2020-11-17T11:10:21","70,43"], [15450,"2020-11-17T11:13:12","70,4"], [15451,"2020-11-17T11:13:24","70,62"], [15452,"2020-11-17T11:16:22","69,28"], [15453,"2020-11-17T11:16:28","69,3"], [15454,"2020-11-17T11:19:26","67,82"], [15455,"2020-11-17T11:19:29","67,83"], [15456,"2020-11-17T11:22:26","67,61"], [15457,"2020-11-17T11:22:29","67,57"], [15458,"2020-11-17T11:25:27","67,41"], [15459,"2020-11-17T11:25:30","67,44"], [15460,"2020-11-17T11:28:23","67,31"], [15461,"2020-11-17T11:28:37","67,48"], [15462,"2020-11-17T11:31:26","66,98"], [15463,"2020-11-17T11:31:49","67,31"], [15464,"2020-11-17T11:34:46","69,05"], [15465,"2020-11-17T11:34:52","69,18"], [15466,"2020-11-17T11:37:47","68,92"], [15467,"2020-11-17T11:37:52","68,87"], [15468,"2020-11-17T11:40:50","68,95"], [15469,"2020-11-17T11:40:58","68,93"], [15470,"2020-11-17T11:43:51","70,19"], [15471,"2020-11-17T11:44:03","69,87"], [15472,"2020-11-17T11:47:00","69,76"], [15473,"2020-11-17T11:47:03","69,8"], [15474,"2020-11-17T11:50:01","68,4"], [15475,"2020-11-17T11:50:06","68,14"], [15476,"2020-11-17T11:53:01","68,58"], [15477,"2020-11-17T11:53:08","68,33"], [15478,"2020-11-17T11:56:02","69,03"], [15479,"2020-11-17T11:56:13","68,89"], [15480,"2020-11-17T11:59:13","68,55"], [15481,"2020-11-17T11:59:18","68,4"], [15482,"2020-11-17T12:02:11","68,41"], [15483,"2020-11-17T12:02:19","67,66"], [15484,"2020-11-17T12:05:19","69,59"], [15485,"2020-11-17T12:05:24","69,44"], [15486,"2020-11-17T12:08:24","70,57"], [15487,"2020-11-17T12:08:28","70,42"], [15488,"2020-11-17T12:11:24","70,27"], [15489,"2020-11-17T12:11:31","70,19"], [15490,"2020-11-17T12:14:28","70,42"], [15491,"2020-11-17T12:14:32","70,52"], [15492,"2020-11-17T12:17:30","70,88"], [15493,"2020-11-17T12:17:33","70,85"], [15494,"2020-11-17T12:20:31","70,4"], [15495,"2020-11-17T12:20:34","70,49"], [15496,"2020-11-17T12:23:31","71,47"], [15497,"2020-11-17T12:23:34","71,45"], [15498,"2020-11-17T12:26:20","70,97"], [15499,"2020-11-17T12:26:37","71,1"], [15500,"2020-11-17T12:29:28","70,84"], [15501,"2020-11-17T12:29:38","71,13"], [15502,"2020-11-17T12:32:30","70,1"], [15503,"2020-11-17T12:32:39","70,35"], [15504,"2020-11-17T12:35:33","71,81"], [15505,"2020-11-17T12:35:41","71,61"], [15506,"2020-11-17T12:38:37","72,5"], [15507,"2020-11-17T12:38:48","71,95"], [15508,"2020-11-17T12:41:47","71,57"], [15509,"2020-11-17T12:41:50","71,45"], [15510,"2020-11-17T12:44:40","71,89"], [15511,"2020-11-17T12:44:54","71,91"], [15512,"2020-11-17T12:47:45","73,31"], [15513,"2020-11-17T12:47:56","73,22"], [15514,"2020-11-17T12:50:55","71,39"], [15515,"2020-11-17T12:50:58","71,44"], [15516,"2020-11-17T12:53:58","72,47"], [15517,"2020-11-17T12:54:02","72,35"], [15518,"2020-11-17T12:56:58","71,42"], [15519,"2020-11-17T12:57:04","71,14"], [15520,"2020-11-17T12:59:55","72,09"], [15521,"2020-11-17T13:00:08","72,26"], [15522,"2020-11-17T13:03:03","72,18"], [15523,"2020-11-17T13:03:11","72,55"], [15524,"2020-11-17T13:06:04","73,48"], [15525,"2020-11-17T13:06:13","73,57"], [15526,"2020-11-17T13:09:07","72,74"], [15527,"2020-11-17T13:09:15","73,24"], [15528,"2020-11-17T13:12:10","70,58"], [15529,"2020-11-17T13:12:17","70,31"], [15530,"2020-11-17T13:15:15","71,94"], [15531,"2020-11-17T13:15:18","71,83"], [15532,"2020-11-17T13:18:15","68,11"], [15533,"2020-11-17T13:18:22","68,15"], [15534,"2020-11-17T13:21:16","68,42"], [15535,"2020-11-17T13:21:28","68,74"], [15536,"2020-11-17T13:24:22","70,36"], [15537,"2020-11-17T13:24:31","70,47"], [15538,"2020-11-17T13:27:31","70,43"], [15539,"2020-11-17T13:27:42","70,41"], [15540,"2020-11-17T13:30:41","70,34"], [15541,"2020-11-17T13:30:44","70,18"], [15542,"2020-11-17T13:33:40","66,74"], [15543,"2020-11-17T13:33:53","67,21"], [15544,"2020-11-17T13:36:45","64,88"], [15545,"2020-11-17T13:36:55","64,64"], [15546,"2020-11-17T13:39:55","65,51"], [15547,"2020-11-17T13:39:58","65,56"], [15548,"2020-11-17T13:42:56","66,81"], [15549,"2020-11-17T13:43:00","66,9"], [15550,"2020-11-17T13:45:59","60,42"], [15551,"2020-11-17T13:46:02","60,13"], [15552,"2020-11-17T13:48:54","59,4"], [15553,"2020-11-17T13:49:03","59,47"], [15554,"2020-11-17T13:51:57","59,38"], [15555,"2020-11-17T13:52:09","58,62"], [15556,"2020-11-17T13:54:59","57,88"], [15557,"2020-11-17T13:55:15","57,75"], [15558,"2020-11-17T13:58:13","59,12"], [15559,"2020-11-17T13:58:16","58,98"], [15560,"2020-11-17T14:01:14","57,9"], [15561,"2020-11-17T14:01:19","57,97"], [15562,"2020-11-17T14:04:07","57,23"], [15563,"2020-11-17T14:04:21","56,72"], [15564,"2020-11-17T14:07:20","57,91"], [15565,"2020-11-17T14:07:25","58"], [15566,"2020-11-17T14:10:24","57,41"], [15567,"2020-11-17T14:10:28","57,59"], [15568,"2020-11-17T14:13:25","58,1"], [15569,"2020-11-17T14:13:30","58,42"], [15570,"2020-11-17T14:16:18","57,81"], [15571,"2020-11-17T14:16:32","57,73"], [15572,"2020-11-17T14:19:31","57,8"], [15573,"2020-11-17T14:19:35","57,88"], [15574,"2020-11-17T14:22:31","57,84"], [15575,"2020-11-17T14:22:39","57,95"], [15576,"2020-11-17T14:25:36","57,34"], [15577,"2020-11-17T14:25:39","57,45"], [15578,"2020-11-17T14:28:35","58,09"], [15579,"2020-11-17T14:28:42","57,72"], [15580,"2020-11-17T14:31:39","56,58"], [15581,"2020-11-17T14:31:43","56,47"], [15582,"2020-11-17T14:34:32","57,02"], [15583,"2020-11-17T14:34:46","57,01"], [15584,"2020-11-17T14:37:44","56,37"], [15585,"2020-11-17T14:37:47","56,07"], [15586,"2020-11-17T14:40:40","56,29"], [15587,"2020-11-17T14:40:47","56,66"], [15588,"2020-11-17T14:43:46","57,01"], [15589,"2020-11-17T14:43:49","57,04"], [15590,"2020-11-17T14:46:43","57,13"], [15591,"2020-11-17T14:46:52","57,22"], [15592,"2020-11-17T14:49:47","57,45"], [15593,"2020-11-17T14:50:00","57,9"], [15594,"2020-11-17T14:53:00","57,63"], [15595,"2020-11-17T14:53:03","57,68"], [15596,"2020-11-17T14:55:56","58,82"], [15597,"2020-11-17T14:56:07","59,1"], [15598,"2020-11-17T14:59:04","58,88"], [15599,"2020-11-17T14:59:09","58,93"], [15600,"2020-11-17T15:02:06","59,19"], [15601,"2020-11-17T15:02:15","59,37"], [15602,"2020-11-17T15:05:06","57,67"], [15603,"2020-11-17T15:05:16","57,53"], [15604,"2020-11-17T15:08:07","57,92"], [15605,"2020-11-17T15:08:16","58,26"], [15606,"2020-11-17T15:11:16","58,04"], [15607,"2020-11-17T15:11:23","58"], [15608,"2020-11-17T15:14:22","57"], [15609,"2020-11-17T15:14:26","57,13"], [15610,"2020-11-17T15:17:26","57,56"], [15611,"2020-11-17T15:17:30","57,58"], [15612,"2020-11-17T15:20:28","58,35"], [15613,"2020-11-17T15:20:34","58,24"], [15614,"2020-11-17T15:23:28","57,94"], [15615,"2020-11-17T15:23:37","58,16"], [15616,"2020-11-17T15:26:32","58,77"], [15617,"2020-11-17T15:26:46","58,72"], [15618,"2020-11-17T15:29:33","57,02"], [15619,"2020-11-17T15:29:48","57,37"], [15620,"2020-11-17T15:32:45","56,77"], [15621,"2020-11-17T15:32:49","56,9"], [15622,"2020-11-17T15:35:48","57,63"], [15623,"2020-11-17T15:35:53","57,73"], [15624,"2020-11-17T15:38:49","58,53"], [15625,"2020-11-17T15:38:54","58,66"], [15626,"2020-11-17T15:41:54","56,22"], [15627,"2020-11-17T15:42:00","56,34"], [15628,"2020-11-17T15:44:59","56,63"], [15629,"2020-11-17T15:45:03","56,71"], [15630,"2020-11-17T15:47:53","56,76"], [15631,"2020-11-17T15:48:03","56,87"], [15632,"2020-11-17T15:51:02","57,51"], [15633,"2020-11-17T15:51:05","57,65"], [15634,"2020-11-17T15:54:04","57,29"], [15635,"2020-11-17T15:54:11","57,11"], [15636,"2020-11-17T15:57:07","56,61"], [15637,"2020-11-17T15:57:13","56,75"], [15638,"2020-11-17T16:00:12","59,19"], [15639,"2020-11-17T16:00:15","59,04"], [15640,"2020-11-17T16:03:05","57,76"], [15641,"2020-11-17T16:03:16","58,17"], [15642,"2020-11-17T16:06:16","58,76"], [15643,"2020-11-17T16:06:29","58,86"], [15644,"2020-11-17T16:09:24","60,53"], [15645,"2020-11-17T16:09:29","60,6"], [15646,"2020-11-17T16:12:28","58,06"], [15647,"2020-11-17T16:12:33","58,02"], [15648,"2020-11-17T16:15:30","58,64"], [15649,"2020-11-17T16:15:35","58,71"], [15650,"2020-11-17T16:18:24","60,09"], [15651,"2020-11-17T16:18:39","60,22"], [15652,"2020-11-17T16:21:38","60,17"], [15653,"2020-11-17T16:21:41","60,25"], [15654,"2020-11-17T16:24:37","57,96"], [15655,"2020-11-17T16:24:45","58"], [15656,"2020-11-17T16:27:42","57,8"], [15657,"2020-11-17T16:27:47","57,89"], [15658,"2020-11-17T16:30:43","59,5"], [15659,"2020-11-17T16:30:50","59,75"], [15660,"2020-11-17T16:33:49","59,05"], [15661,"2020-11-17T16:33:53","59,14"], [15662,"2020-11-17T16:36:51","59,72"], [15663,"2020-11-17T16:36:54","59,78"], [15664,"2020-11-17T16:39:49","60,68"], [15665,"2020-11-17T16:39:56","60,57"], [15666,"2020-11-17T16:42:52","60,08"], [15667,"2020-11-17T16:42:58","60,33"], [15668,"2020-11-17T16:45:58","61,02"], [15669,"2020-11-17T16:46:01","61,07"], [15670,"2020-11-17T16:48:55","60,4"], [15671,"2020-11-17T16:49:05","60,36"], [15672,"2020-11-17T16:52:04","59,13"], [15673,"2020-11-17T16:52:08","59,1"], [15674,"2020-11-17T16:55:06","60,42"], [15675,"2020-11-17T16:55:09","60,4"], [15676,"2020-11-17T16:58:06","61,07"], [15677,"2020-11-17T16:58:10","61,23"], [15678,"2020-11-17T17:01:06","59,57"], [15679,"2020-11-17T17:01:11","59,6"], [15680,"2020-11-17T17:04:11","58,73"], [15681,"2020-11-17T17:04:14","58,72"], [15682,"2020-11-17T17:07:13","58,56"], [15683,"2020-11-17T17:07:16","58,58"], [15684,"2020-11-17T17:10:12","58,84"], [15685,"2020-11-17T17:10:23","58,24"], [15686,"2020-11-17T17:13:22","58,53"], [15687,"2020-11-17T17:13:27","58,57"], [15688,"2020-11-17T17:16:25","58,9"], [15689,"2020-11-17T17:16:28","58,96"], [15690,"2020-11-17T17:19:26","58,95"], [15691,"2020-11-17T17:19:31","59"], [15692,"2020-11-17T17:22:28","60"], [15693,"2020-11-17T17:22:36","60,19"], [15694,"2020-11-17T17:25:30","58,81"], [15695,"2020-11-17T17:25:37","59,03"], [15696,"2020-11-17T17:28:33","58,37"], [15697,"2020-11-17T17:28:40","58,35"], [15698,"2020-11-17T17:31:33","58,6"], [15699,"2020-11-17T17:31:42","58,65"], [15700,"2020-11-17T17:34:30","58,07"], [15701,"2020-11-17T17:34:47","58,2"], [15702,"2020-11-17T17:37:43","59,44"], [15703,"2020-11-17T17:37:54","59,58"], [15704,"2020-11-17T17:40:51","58,79"], [15705,"2020-11-17T17:41:01","58,87"], [15706,"2020-11-17T17:43:56","57,36"], [15707,"2020-11-17T17:44:06","57,6"], [15708,"2020-11-17T17:47:02","56,27"], [15709,"2020-11-17T17:47:07","56,29"], [15710,"2020-11-17T17:50:01","55,71"], [15711,"2020-11-17T17:50:17","55,56"], [15712,"2020-11-17T17:53:16","54,91"], [15713,"2020-11-17T17:53:21","55"], [15714,"2020-11-17T17:56:17","55,81"], [15715,"2020-11-17T17:56:23","55,76"], [15716,"2020-11-17T17:59:12","56,5"], [15717,"2020-11-17T17:59:25","56,46"], [15718,"2020-11-17T18:02:22","55,74"], [15719,"2020-11-17T18:02:27","55,58"], [15720,"2020-11-17T18:05:26","55,2"], [15721,"2020-11-17T18:05:29","55,22"], [15722,"2020-11-17T18:08:25","55,51"], [15723,"2020-11-17T18:08:30","55,55"], [15724,"2020-11-17T18:11:27","56,11"], [15725,"2020-11-17T18:11:32","56,08"], [15726,"2020-11-17T18:14:29","56,19"], [15727,"2020-11-17T18:14:35","56,22"], [15728,"2020-11-17T18:17:34","56,02"], [15729,"2020-11-17T18:17:39","55,87"], [15730,"2020-11-17T18:20:39","55,71"], [15731,"2020-11-17T18:20:45","55,73"], [15732,"2020-11-17T18:23:43","56,7"], [15733,"2020-11-17T18:23:47","56,73"], [15734,"2020-11-17T18:26:43","56,88"], [15735,"2020-11-17T18:26:50","56,72"], [15736,"2020-11-17T18:29:50","56,52"], [15737,"2020-11-17T18:29:59","56,55"], [15738,"2020-11-17T18:32:56","55,86"], [15739,"2020-11-17T18:33:05","55,84"], [15740,"2020-11-17T18:36:04","55,52"], [15741,"2020-11-17T18:36:07","55,5"], [15742,"2020-11-17T18:39:02","54,73"], [15743,"2020-11-17T18:39:10","54,76"], [15744,"2020-11-17T18:42:05","54,99"], [15745,"2020-11-17T18:42:11","55,03"], [15746,"2020-11-17T18:45:06","54,93"], [15747,"2020-11-17T18:45:18","54,98"], [15748,"2020-11-17T18:48:11","54,96"], [15749,"2020-11-17T18:48:25","55,04"], [15750,"2020-11-17T18:51:19","54,44"], [15751,"2020-11-17T18:51:33","54,4"], [15752,"2020-11-17T18:54:25","53,17"], [15753,"2020-11-17T18:54:39","53,1"], [15754,"2020-11-17T18:57:36","53,67"], [15755,"2020-11-17T18:57:39","53,71"], [15756,"2020-11-17T19:00:35","54,61"], [15757,"2020-11-17T19:00:39","54,67"], [15758,"2020-11-17T19:03:39","54,59"], [15759,"2020-11-17T19:03:47","54,57"], [15760,"2020-11-17T19:06:44","53,75"], [15761,"2020-11-17T19:06:49","53,77"], [15762,"2020-11-17T19:09:39","53,83"], [15763,"2020-11-17T19:09:50","53,86"], [15764,"2020-11-17T19:12:46","53,31"], [15765,"2020-11-17T19:13:02","53,34"], [15766,"2020-11-17T19:16:01","53,64"], [15767,"2020-11-17T19:16:06","53,66"], [15768,"2020-11-17T19:19:02","54,07"], [15769,"2020-11-17T19:19:08","53,98"], [15770,"2020-11-17T19:22:05","53,61"], [15771,"2020-11-17T19:22:25","53,6"], [15772,"2020-11-17T19:25:22","52,7"], [15773,"2020-11-17T19:25:28","52,56"], [15774,"2020-11-17T19:28:28","52,26"], [15775,"2020-11-17T19:28:35","52,19"], [15776,"2020-11-17T19:31:25","52,06"], [15777,"2020-11-17T19:31:50","52,1"], [15778,"2020-11-17T19:34:45","51,87"], [15779,"2020-11-17T19:35:01","51,89"], [15780,"2020-11-17T19:37:57","51,92"], [15781,"2020-11-17T19:38:02","51,97"], [15782,"2020-11-17T19:41:00","51,67"], [15783,"2020-11-17T19:41:03","51,64"], [15784,"2020-11-17T19:44:00","50,92"], [15785,"2020-11-17T19:44:04","50,94"], [15786,"2020-11-17T19:47:02","50,05"], [15787,"2020-11-17T19:47:10","50,02"], [15788,"2020-11-17T19:49:51","49,23"], [15789,"2020-11-17T19:50:11","49,2"], [15790,"2020-11-17T19:53:01","48,6"], [15791,"2020-11-17T19:53:11","48,42"], [15792,"2020-11-17T19:56:06","48,73"], [15793,"2020-11-17T19:56:22","48,69"], [15794,"2020-11-17T19:59:19","48,33"], [15795,"2020-11-17T19:59:35","48,32"], [15796,"2020-11-17T20:02:32","48,21"], [15797,"2020-11-17T20:02:35","48,25"], [15798,"2020-11-17T20:05:43","48,24"], [15799,"2020-11-17T20:05:55","48,28"], [15800,"2020-11-17T20:08:53","47,42"], [15801,"2020-11-17T20:08:57","47,32"], [15802,"2020-11-17T20:11:53","45,88"], [15803,"2020-11-17T20:12:04","45,92"], [15804,"2020-11-17T20:14:59","45,73"], [15805,"2020-11-17T20:15:06","45,68"], [15806,"2020-11-17T20:18:04","46,19"], [15807,"2020-11-17T20:18:10","46,22"], [15808,"2020-11-17T20:21:05","45,79"], [15809,"2020-11-17T20:21:11","45,67"], [15810,"2020-11-17T20:24:11","46,32"], [15811,"2020-11-17T20:24:19","46,41"], [15812,"2020-11-17T20:27:17","47,7"], [15813,"2020-11-17T20:27:21","47,76"], [15814,"2020-11-17T20:30:14","49,09"], [15815,"2020-11-17T20:30:23","49,11"], [15816,"2020-11-17T20:33:14","50,27"], [15817,"2020-11-17T20:33:24","50,29"], [15818,"2020-11-17T20:36:19","51,53"], [15819,"2020-11-17T20:36:29","51,56"], [15820,"2020-11-17T20:39:28","52,41"], [15821,"2020-11-17T20:39:31","52,39"], [15822,"2020-11-17T20:42:30","52,56"], [15823,"2020-11-17T20:42:36","52,62"], [15824,"2020-11-17T20:45:32","52,49"], [15825,"2020-11-17T20:45:36","52,52"], [15826,"2020-11-17T20:48:36","53,11"], [15827,"2020-11-17T20:48:50","53,07"], [15828,"2020-11-17T20:51:37","53,89"], [15829,"2020-11-17T20:51:53","53,87"], [15830,"2020-11-17T20:54:51","54,4"], [15831,"2020-11-17T20:54:55","54,45"], [15832,"2020-11-17T20:57:50","54,82"], [15833,"2020-11-17T20:58:03","54,77"], [15834,"2020-11-17T20:59:52","54,77"], [15835,"2020-11-17T21:00:47","55,18"], [15836,"2020-11-17T21:01:04","55,13"], [15837,"2020-11-17T21:04:02","55,86"], [15838,"2020-11-17T21:04:05","55,88"], [15839,"2020-11-17T21:06:55","56,5"], [15840,"2020-11-17T21:07:06","56,54"], [15841,"2020-11-17T21:09:58","57,06"], [15842,"2020-11-17T21:10:09","57,04"], [15843,"2020-11-17T21:13:00","57,57"], [15844,"2020-11-17T21:13:12","57,63"], [15845,"2020-11-17T21:16:09","58,2"], [15846,"2020-11-17T21:16:14","58,23"], [15847,"2020-11-17T21:19:06","58,8"], [15848,"2020-11-17T21:19:14","58,76"], [15849,"2020-11-17T21:22:12","59,16"], [15850,"2020-11-17T21:22:20","59,23"], [15851,"2020-11-17T21:25:17","59,44"], [15852,"2020-11-17T21:25:20","59,42"], [15853,"2020-11-17T21:28:15","59,27"], [15854,"2020-11-17T21:28:21","59,25"], [15855,"2020-11-17T21:31:16","59,65"], [15856,"2020-11-17T21:31:22","59,67"], [15857,"2020-11-17T21:34:13","60,03"], [15858,"2020-11-17T21:34:33","60,01"], [15859,"2020-11-17T21:37:30","60,01"], [15860,"2020-11-17T21:37:51","60,03"], [15861,"2020-11-17T21:40:42","59,99"], [15862,"2020-11-17T21:40:51","60,01"], [15863,"2020-11-17T21:43:48","60,47"], [15864,"2020-11-17T21:43:57","60,48"], [15865,"2020-11-17T21:46:55","60,74"], [15866,"2020-11-17T21:47:01","60,75"], [15867,"2020-11-17T21:49:58","60,7"], [15868,"2020-11-17T21:50:02","60,68"], [15869,"2020-11-17T21:52:56","61,01"], [15870,"2020-11-17T21:53:02","61,04"], [15871,"2020-11-17T21:55:55","61,58"], [15872,"2020-11-17T21:56:03","61,53"], [15873,"2020-11-17T21:59:01","61,61"], [15874,"2020-11-17T21:59:07","61,64"], [15875,"2020-11-17T22:02:02","61,77"], [15876,"2020-11-17T22:02:08","61,81"], [15877,"2020-11-17T22:05:03","61,94"], [15878,"2020-11-17T22:05:08","61,99"], [15879,"2020-11-17T22:07:54","62"], [15880,"2020-11-17T22:08:10","62,08"], [15881,"2020-11-17T22:11:05","62,84"], [15882,"2020-11-17T22:11:13","62,8"], [15883,"2020-11-17T22:14:04","62,86"], [15884,"2020-11-17T22:14:13","62,89"], [15885,"2020-11-17T22:17:06","62,27"], [15886,"2020-11-17T22:17:14","62,24"], [15887,"2020-11-17T22:19:53","62,19"], [15888,"2020-11-17T22:20:19","62,16"], [15889,"2020-11-17T22:23:15","62,55"], [15890,"2020-11-17T22:23:29","62,61"], [15891,"2020-11-17T22:26:35","62,61"], [15892,"2020-11-17T22:26:39","62,59"], [15893,"2020-11-17T22:29:33","62,53"], [15894,"2020-11-17T22:29:40","62,54"], [15895,"2020-11-17T22:32:33","62,74"], [15896,"2020-11-17T22:32:49","62,71"], [15897,"2020-11-17T22:35:46","62,42"], [15898,"2020-11-17T22:35:54","62,39"], [15899,"2020-11-17T22:38:51","62,76"], [15900,"2020-11-17T22:38:57","62,79"], [15901,"2020-11-17T22:41:51","63,14"], [15902,"2020-11-17T22:42:06","63,12"], [15903,"2020-11-17T22:45:03","63,49"], [15904,"2020-11-17T22:45:08","63,52"], [15905,"2020-11-17T22:48:02","64,21"], [15906,"2020-11-17T22:48:15","64,18"], [15907,"2020-11-17T22:51:11","64,51"], [15908,"2020-11-17T22:51:16","64,49"], [15909,"2020-11-17T22:54:13","64,69"], [15910,"2020-11-17T22:54:24","64,67"], [15911,"2020-11-17T22:57:18","64,91"], [15912,"2020-11-17T22:57:34","64,97"], [15913,"2020-11-17T23:00:30","64,84"], [15914,"2020-11-17T23:00:40","64,77"], [15915,"2020-11-17T23:03:35","64,76"], [15916,"2020-11-17T23:03:41","64,74"], [15917,"2020-11-17T23:06:38","65"], [15918,"2020-11-17T23:06:53","65,08"], [15919,"2020-11-17T23:09:50","65,62"], [15920,"2020-11-17T23:09:53","65,6"], [15921,"2020-11-17T23:12:53","66,19"], [15922,"2020-11-17T23:12:56","66,22"], [15923,"2020-11-17T23:15:46","66,85"], [15924,"2020-11-17T23:16:02","66,83"], [15925,"2020-11-17T23:19:02","67,2"], [15926,"2020-11-17T23:19:05","67,22"], [15927,"2020-11-17T23:22:12","67,23"], [15928,"2020-11-17T23:22:16","67,24"], [15929,"2020-11-17T23:25:20","67,25"], [15930,"2020-11-17T23:25:26","67,21"], [15931,"2020-11-17T23:28:24","66,75"], [15932,"2020-11-17T23:28:28","66,7"], [15933,"2020-11-17T23:31:21","66,78"], [15934,"2020-11-17T23:31:32","66,79"], [15935,"2020-11-17T23:34:21","67,08"], [15936,"2020-11-17T23:34:34","67,07"], [15937,"2020-11-17T23:37:31","67,77"], [15938,"2020-11-17T23:37:36","67,78"], [15939,"2020-11-17T23:40:25","68,19"], [15940,"2020-11-17T23:40:40","68,17"], [15941,"2020-11-17T23:43:39","68,49"], [15942,"2020-11-17T23:43:44","68,51"], [15943,"2020-11-17T23:46:44","69,16"], [15944,"2020-11-17T23:46:49","69,21"], [15945,"2020-11-17T23:49:45","69,05"], [15946,"2020-11-17T23:49:51","69"], [15947,"2020-11-17T23:52:47","67,3"], [15948,"2020-11-17T23:52:53","67,25"], [15949,"2020-11-17T23:55:29","66,87"], [15950,"2020-11-17T23:55:56","66,86"], [15951,"2020-11-17T23:58:55","66,79"], [15952,"2020-11-17T23:58:58","66,81"], [15953,"2020-11-18T00:01:52","67,17"], [15954,"2020-11-18T00:01:59","67,19"], [15955,"2020-11-18T00:04:58","67,02"], [15956,"2020-11-18T00:05:04","66,94"], [15957,"2020-11-18T00:08:02","66,38"], [15958,"2020-11-18T00:08:05","66,32"], [15959,"2020-11-18T00:11:00","65,99"], [15960,"2020-11-18T00:11:06","65,97"], [15961,"2020-11-18T00:14:06","65,88"], [15962,"2020-11-18T00:14:09","65,95"], [15963,"2020-11-18T00:17:06","66,02"], [15964,"2020-11-18T00:17:10","66,01"], [15965,"2020-11-18T00:20:02","66,5"], [15966,"2020-11-18T00:20:13","66,61"], [15967,"2020-11-18T00:23:04","67,48"], [15968,"2020-11-18T00:23:14","67,52"], [15969,"2020-11-18T00:26:07","68,29"], [15970,"2020-11-18T00:26:19","68,27"], [15971,"2020-11-18T00:29:07","68,1"], [15972,"2020-11-18T00:29:25","68,03"], [15973,"2020-11-18T00:32:23","66,97"], [15974,"2020-11-18T00:32:26","66,95"], [15975,"2020-11-18T00:35:15","66,55"], [15976,"2020-11-18T00:35:30","66,5"], [15977,"2020-11-18T00:38:24","66,55"], [15978,"2020-11-18T00:38:36","66,53"], [15979,"2020-11-18T00:41:36","65,27"], [15980,"2020-11-18T00:41:47","65,16"], [15981,"2020-11-18T00:44:44","65,42"], [15982,"2020-11-18T00:44:48","65,44"], [15983,"2020-11-18T00:47:33","64,88"], [15984,"2020-11-18T00:47:49","64,79"], [15985,"2020-11-18T00:50:37","64,16"], [15986,"2020-11-18T00:50:49","64,02"], [15987,"2020-11-18T00:53:42","63,17"], [15988,"2020-11-18T00:54:02","63,18"], [15989,"2020-11-18T00:56:58","62,56"], [15990,"2020-11-18T00:57:06","62,54"], [15991,"2020-11-18T01:00:05","62,47"], [15992,"2020-11-18T01:00:12","62,41"], [15993,"2020-11-18T01:03:08","62,45"], [15994,"2020-11-18T01:03:15","62,35"], [15995,"2020-11-18T01:06:12","63,65"], [15996,"2020-11-18T01:06:25","63,63"], [15997,"2020-11-18T01:09:24","64,72"], [15998,"2020-11-18T01:09:30","64,81"], [15999,"2020-11-18T01:12:26","66,29"], [16000,"2020-11-18T01:12:33","66,37"], [16001,"2020-11-18T01:15:32","67,23"], [16002,"2020-11-18T01:15:38","67,26"], [16003,"2020-11-18T01:18:32","67,91"], [16004,"2020-11-18T01:18:42","67,98"], [16005,"2020-11-18T01:21:41","68,61"], [16006,"2020-11-18T01:21:45","68,63"], [16007,"2020-11-18T01:24:45","68,96"], [16008,"2020-11-18T01:24:55","69,04"], [16009,"2020-11-18T01:27:51","69,56"], [16010,"2020-11-18T01:27:57","69,61"], [16011,"2020-11-18T01:30:55","69,71"], [16012,"2020-11-18T01:31:05","69,69"], [16013,"2020-11-18T01:33:50","69,78"], [16014,"2020-11-18T01:34:07","69,83"], [16015,"2020-11-18T01:37:02","69,96"], [16016,"2020-11-18T01:37:11","69,98"], [16017,"2020-11-18T01:40:10","70,46"], [16018,"2020-11-18T01:40:15","70,52"], [16019,"2020-11-18T01:43:08","70,99"], [16020,"2020-11-18T01:43:17","71"], [16021,"2020-11-18T01:46:07","71,15"], [16022,"2020-11-18T01:46:29","71,18"], [16023,"2020-11-18T01:49:25","71,54"], [16024,"2020-11-18T01:49:31","71,63"], [16025,"2020-11-18T01:52:29","72,49"], [16026,"2020-11-18T01:52:32","72,57"], [16027,"2020-11-18T01:55:31","72,91"], [16028,"2020-11-18T01:55:35","72,85"], [16029,"2020-11-18T01:58:32","71,98"], [16030,"2020-11-18T01:58:36","71,94"], [16031,"2020-11-18T02:01:32","69,22"], [16032,"2020-11-18T02:01:37","69,15"], [16033,"2020-11-18T02:04:37","66,52"], [16034,"2020-11-18T02:04:41","66,47"], [16035,"2020-11-18T02:07:36","66,32"], [16036,"2020-11-18T02:07:42","66,27"], [16037,"2020-11-18T02:10:42","65,72"], [16038,"2020-11-18T02:10:46","65,67"], [16039,"2020-11-18T02:13:42","65,19"], [16040,"2020-11-18T02:13:55","65,16"], [16041,"2020-11-18T02:16:42","64,32"], [16042,"2020-11-18T02:16:55","64,34"], [16043,"2020-11-18T02:19:53","64,99"], [16044,"2020-11-18T02:20:10","64,96"], [16045,"2020-11-18T02:23:05","65,29"], [16046,"2020-11-18T02:23:17","65,38"], [16047,"2020-11-18T02:26:10","66,81"], [16048,"2020-11-18T02:26:18","66,86"], [16049,"2020-11-18T02:29:14","67,82"], [16050,"2020-11-18T02:29:19","67,88"], [16051,"2020-11-18T02:32:14","69,05"], [16052,"2020-11-18T02:32:36","69,09"], [16053,"2020-11-18T02:35:31","69,9"], [16054,"2020-11-18T02:35:37","69,94"], [16055,"2020-11-18T02:38:35","69,76"], [16056,"2020-11-18T02:38:55","69,73"], [16057,"2020-11-18T02:41:48","69,1"], [16058,"2020-11-18T02:42:05","69,05"], [16059,"2020-11-18T02:45:01","68,14"], [16060,"2020-11-18T02:45:11","68,09"], [16061,"2020-11-18T02:48:08","66,87"], [16062,"2020-11-18T02:48:15","66,85"], [16063,"2020-11-18T02:51:13","66,44"], [16064,"2020-11-18T02:51:38","66,43"], [16065,"2020-11-18T02:54:33","65,92"], [16066,"2020-11-18T02:54:39","65,89"], [16067,"2020-11-18T02:57:33","65,22"], [16068,"2020-11-18T02:57:51","65,2"], [16069,"2020-11-18T03:00:43","65,2"], [16070,"2020-11-18T03:01:08","65,22"], [16071,"2020-11-18T03:04:01","64,73"], [16072,"2020-11-18T03:04:14","64,76"], [16073,"2020-11-18T03:07:12","65,92"], [16074,"2020-11-18T03:07:19","65,96"], [16075,"2020-11-18T03:10:13","66,72"], [16076,"2020-11-18T03:10:20","66,79"], [16077,"2020-11-18T03:13:14","67,32"], [16078,"2020-11-18T03:13:20","67,33"], [16079,"2020-11-18T03:16:16","67,86"], [16080,"2020-11-18T03:16:38","67,87"], [16081,"2020-11-18T03:19:24","68,08"], [16082,"2020-11-18T03:19:39","68,15"], [16083,"2020-11-18T03:22:29","68,13"], [16084,"2020-11-18T03:22:40","68,08"], [16085,"2020-11-18T03:25:35","68,25"], [16086,"2020-11-18T03:25:42","68,28"], [16087,"2020-11-18T03:28:23","68,87"], [16088,"2020-11-18T03:28:50","68,92"], [16089,"2020-11-18T03:31:42","69,26"], [16090,"2020-11-18T03:31:53","69,33"], [16091,"2020-11-18T03:34:46","69,37"], [16092,"2020-11-18T03:35:00","69,38"], [16093,"2020-11-18T03:37:58","69,07"], [16094,"2020-11-18T03:38:02","69,09"], [16095,"2020-11-18T03:41:00","69,11"], [16096,"2020-11-18T03:41:05","69,15"], [16097,"2020-11-18T03:43:50","69,76"], [16098,"2020-11-18T03:44:19","69,73"], [16099,"2020-11-18T03:47:16","70,24"], [16100,"2020-11-18T03:47:26","70,27"], [16101,"2020-11-18T03:50:23","70,39"], [16102,"2020-11-18T03:50:27","70,37"], [16103,"2020-11-18T03:53:24","70,25"], [16104,"2020-11-18T03:53:41","70,21"], [16105,"2020-11-18T03:56:37","69,32"], [16106,"2020-11-18T03:56:43","69,26"], [16107,"2020-11-18T03:59:39","68,47"], [16108,"2020-11-18T03:59:47","68,52"], [16109,"2020-11-18T04:02:36","68,68"], [16110,"2020-11-18T04:02:59","68,71"], [16111,"2020-11-18T04:05:48","68,71"], [16112,"2020-11-18T04:06:03","68,69"], [16113,"2020-11-18T04:08:53","69,15"], [16114,"2020-11-18T04:09:05","69,08"], [16115,"2020-11-18T04:12:11","69,08"], [16116,"2020-11-18T04:12:14","69,04"], [16117,"2020-11-18T04:15:09","68,94"], [16118,"2020-11-18T04:15:15","68,85"], [16119,"2020-11-18T04:18:10","69,15"], [16120,"2020-11-18T04:18:26","69,13"], [16121,"2020-11-18T04:21:23","69,79"], [16122,"2020-11-18T04:21:29","69,72"], [16123,"2020-11-18T04:24:27","70,14"], [16124,"2020-11-18T04:24:30","70,13"], [16125,"2020-11-18T04:27:27","70,24"], [16126,"2020-11-18T04:27:32","70,27"], [16127,"2020-11-18T04:30:27","70,41"], [16128,"2020-11-18T04:30:40","70,44"], [16129,"2020-11-18T04:33:34","70,24"], [16130,"2020-11-18T04:33:51","70,27"], [16131,"2020-11-18T04:36:43","70,19"], [16132,"2020-11-18T04:36:58","70,22"], [16133,"2020-11-18T04:39:55","70,74"], [16134,"2020-11-18T04:40:04","70,77"], [16135,"2020-11-18T04:43:03","70,89"], [16136,"2020-11-18T04:43:06","70,88"], [16137,"2020-11-18T04:46:02","70,76"], [16138,"2020-11-18T04:46:09","70,72"], [16139,"2020-11-18T04:49:06","70,82"], [16140,"2020-11-18T04:49:15","70,78"], [16141,"2020-11-18T04:52:04","70,63"], [16142,"2020-11-18T04:52:28","70,73"], [16143,"2020-11-18T04:55:25","71,02"], [16144,"2020-11-18T04:55:34","71,04"], [16145,"2020-11-18T04:58:37","71,04"], [16146,"2020-11-18T04:58:40","70,99"], [16147,"2020-11-18T05:01:39","71,23"], [16148,"2020-11-18T05:01:46","71,28"], [16149,"2020-11-18T05:04:45","71,24"], [16150,"2020-11-18T05:04:48","71,22"], [16151,"2020-11-18T05:07:43","71,22"], [16152,"2020-11-18T05:07:56","71,28"], [16153,"2020-11-18T05:10:51","71,03"], [16154,"2020-11-18T05:10:56","71,05"], [16155,"2020-11-18T05:13:54","70,86"], [16156,"2020-11-18T05:13:58","70,88"], [16157,"2020-11-18T05:16:57","70,99"], [16158,"2020-11-18T05:17:00","70,94"], [16159,"2020-11-18T05:20:00","70,95"], [16160,"2020-11-18T05:20:09","70,96"], [16161,"2020-11-18T05:23:03","71,38"], [16162,"2020-11-18T05:23:13","71,35"], [16163,"2020-11-18T05:26:06","71,29"], [16164,"2020-11-18T05:26:17","71,28"], [16165,"2020-11-18T05:29:12","71,68"], [16166,"2020-11-18T05:29:23","71,64"], [16167,"2020-11-18T05:32:20","72,09"], [16168,"2020-11-18T05:32:25","72,07"], [16169,"2020-11-18T05:35:21","72,39"], [16170,"2020-11-18T05:35:27","72,37"], [16171,"2020-11-18T05:38:24","72,4"], [16172,"2020-11-18T05:38:27","72,45"], [16173,"2020-11-18T05:41:24","72,86"], [16174,"2020-11-18T05:41:34","72,88"], [16175,"2020-11-18T05:44:26","73,02"], [16176,"2020-11-18T05:44:38","73,06"], [16177,"2020-11-18T05:47:34","73,61"], [16178,"2020-11-18T05:47:39","73,65"], [16179,"2020-11-18T05:50:37","74,07"], [16180,"2020-11-18T05:50:53","74,04"], [16181,"2020-11-18T05:53:52","74,85"], [16182,"2020-11-18T05:53:55","74,89"], [16183,"2020-11-18T05:56:51","75,52"], [16184,"2020-11-18T05:56:59","75,5"], [16185,"2020-11-18T05:59:56","76,14"], [16186,"2020-11-18T06:00:01","76,16"], [16187,"2020-11-18T06:02:52","76,96"], [16188,"2020-11-18T06:03:11","76,97"], [16189,"2020-11-18T06:06:05","77,39"], [16190,"2020-11-18T06:06:11","77,45"], [16191,"2020-11-18T06:09:08","78,18"], [16192,"2020-11-18T06:09:16","78,19"], [16193,"2020-11-18T06:12:10","79,23"], [16194,"2020-11-18T06:12:16","79,29"], [16195,"2020-11-18T06:15:09","80,28"], [16196,"2020-11-18T06:15:21","80,3"], [16197,"2020-11-18T06:18:12","81,31"], [16198,"2020-11-18T06:18:24","81,33"], [16199,"2020-11-18T06:21:24","81,8"], [16200,"2020-11-18T06:21:28","81,84"], [16201,"2020-11-18T06:24:27","81,97"], [16202,"2020-11-18T06:24:35","82,01"], [16203,"2020-11-18T06:27:25","82,13"], [16204,"2020-11-18T06:27:53","82,12"], [16205,"2020-11-18T06:30:53","81,93"], [16206,"2020-11-18T06:30:56","81,91"], [16207,"2020-11-18T06:33:56","82,07"], [16208,"2020-11-18T06:34:02","82,05"], [16209,"2020-11-18T06:37:01","81,58"], [16210,"2020-11-18T06:37:12","81,53"], [16211,"2020-11-18T06:40:07","81,37"], [16212,"2020-11-18T06:40:18","81,34"], [16213,"2020-11-18T06:43:06","81,16"], [16214,"2020-11-18T06:43:20","81,17"], [16215,"2020-11-18T06:46:16","80,78"], [16216,"2020-11-18T06:46:21","80,74"], [16217,"2020-11-18T06:49:19","80,23"], [16218,"2020-11-18T06:49:31","80,21"], [16219,"2020-11-18T06:52:20","79,74"], [16220,"2020-11-18T06:52:32","79,73"], [16221,"2020-11-18T06:55:31","79,22"], [16222,"2020-11-18T06:55:36","79,19"], [16223,"2020-11-18T06:58:35","79,11"], [16224,"2020-11-18T06:58:44","79,08"], [16225,"2020-11-18T07:01:35","79,27"], [16226,"2020-11-18T07:01:44","79,3"], [16227,"2020-11-18T07:04:43","79,78"], [16228,"2020-11-18T07:04:47","79,76"], [16229,"2020-11-18T07:07:46","80,25"], [16230,"2020-11-18T07:07:51","80,27"], [16231,"2020-11-18T07:10:49","80,46"], [16232,"2020-11-18T07:10:53","80,45"], [16233,"2020-11-18T07:13:53","80,74"], [16234,"2020-11-18T07:13:56","80,75"], [16235,"2020-11-18T07:16:52","80,63"], [16236,"2020-11-18T07:17:15","80,64"], [16237,"2020-11-18T07:20:07","80,71"], [16238,"2020-11-18T07:20:32","80,7"], [16239,"2020-11-18T07:23:19","80,84"], [16240,"2020-11-18T07:23:37","80,89"], [16241,"2020-11-18T07:26:24","80,54"], [16242,"2020-11-18T07:26:37","80,53"], [16243,"2020-11-18T07:29:35","80,09"], [16244,"2020-11-18T07:29:41","80,05"], [16245,"2020-11-18T07:32:36","79,41"], [16246,"2020-11-18T07:32:43","79,38"], [16247,"2020-11-18T07:35:26","79"], [16248,"2020-11-18T07:35:44","78,94"], [16249,"2020-11-18T07:38:42","78,22"], [16250,"2020-11-18T07:38:46","78,21"], [16251,"2020-11-18T07:41:45","77,27"], [16252,"2020-11-18T07:41:53","77,22"], [16253,"2020-11-18T07:44:52","76,68"], [16254,"2020-11-18T07:45:02","76,64"], [16255,"2020-11-18T07:48:02","74,95"], [16256,"2020-11-18T07:48:06","74,89"], [16257,"2020-11-18T07:51:06","73,24"], [16258,"2020-11-18T07:51:16","73,27"], [16259,"2020-11-18T07:54:14","72,38"], [16260,"2020-11-18T07:54:17","72,27"], [16261,"2020-11-18T07:57:15","72,26"], [16262,"2020-11-18T07:57:20","72,23"], [16263,"2020-11-18T08:00:16","72,3"], [16264,"2020-11-18T08:00:22","72,32"], [16265,"2020-11-18T08:03:13","71,92"], [16266,"2020-11-18T08:03:27","71,95"], [16267,"2020-11-18T08:06:27","72,09"], [16268,"2020-11-18T08:06:33","72,05"], [16269,"2020-11-18T08:09:33","72,54"], [16270,"2020-11-18T08:09:36","72,52"], [16271,"2020-11-18T08:12:32","71,71"], [16272,"2020-11-18T08:12:38","71,62"], [16273,"2020-11-18T08:15:35","71,12"], [16274,"2020-11-18T08:15:39","71,05"], [16275,"2020-11-18T08:18:29","70,23"], [16276,"2020-11-18T08:18:40","70,25"], [16277,"2020-11-18T08:21:39","70,47"], [16278,"2020-11-18T08:21:46","70,56"], [16279,"2020-11-18T08:24:42","70,65"], [16280,"2020-11-18T08:24:50","70,64"], [16281,"2020-11-18T08:27:45","71,05"], [16282,"2020-11-18T08:27:58","71"], [16283,"2020-11-18T08:30:56","71,44"], [16284,"2020-11-18T08:30:58","71,46"], [16285,"2020-11-18T08:33:54","71,39"], [16286,"2020-11-18T08:33:59","71,32"], [16287,"2020-11-18T08:36:58","70,54"], [16288,"2020-11-18T08:37:03","70,51"], [16289,"2020-11-18T08:39:58","70,93"], [16290,"2020-11-18T08:40:04","70,91"], [16291,"2020-11-18T08:43:01","72,6"], [16292,"2020-11-18T08:43:07","72,68"], [16293,"2020-11-18T08:46:06","74,5"], [16294,"2020-11-18T08:46:13","74,51"], [16295,"2020-11-18T08:49:12","74,31"], [16296,"2020-11-18T08:49:15","74,25"], [16297,"2020-11-18T08:52:12","73,67"], [16298,"2020-11-18T08:52:16","73,7"], [16299,"2020-11-18T08:55:13","73,68"], [16300,"2020-11-18T08:55:23","73,65"], [16301,"2020-11-18T08:58:20","73,99"], [16302,"2020-11-18T08:58:27","73,98"], [16303,"2020-11-18T09:01:26","73,92"], [16304,"2020-11-18T09:01:29","73,93"], [16305,"2020-11-18T09:04:29","73,84"], [16306,"2020-11-18T09:04:38","73,79"], [16307,"2020-11-18T09:07:32","72,99"], [16308,"2020-11-18T09:07:42","72,96"], [16309,"2020-11-18T09:10:39","73,46"], [16310,"2020-11-18T09:10:44","73,5"], [16311,"2020-11-18T09:13:41","74,55"], [16312,"2020-11-18T09:13:46","74,58"], [16313,"2020-11-18T09:16:44","75,78"], [16314,"2020-11-18T09:16:50","75,79"], [16315,"2020-11-18T09:19:48","76,59"], [16316,"2020-11-18T09:19:54","76,57"], [16317,"2020-11-18T09:22:53","76,29"], [16318,"2020-11-18T09:23:03","76,28"], [16319,"2020-11-18T09:26:02","76,46"], [16320,"2020-11-18T09:26:07","76,51"], [16321,"2020-11-18T09:29:07","76,2"], [16322,"2020-11-18T09:29:18","76,23"], [16323,"2020-11-18T09:32:17","76,36"], [16324,"2020-11-18T09:32:23","76,32"], [16325,"2020-11-18T09:35:05","75,93"], [16326,"2020-11-18T09:35:30","75,99"], [16327,"2020-11-18T09:38:29","74,2"], [16328,"2020-11-18T09:38:32","74,18"], [16329,"2020-11-18T09:41:32","71,47"], [16330,"2020-11-18T09:41:36","71,41"], [16331,"2020-11-18T09:44:32","69,67"], [16332,"2020-11-18T09:44:38","69,65"], [16333,"2020-11-18T09:47:36","68,35"], [16334,"2020-11-18T09:47:42","68,39"], [16335,"2020-11-18T09:50:39","67,53"], [16336,"2020-11-18T09:50:44","67,51"], [16337,"2020-11-18T09:53:40","66,42"], [16338,"2020-11-18T09:53:46","66,35"], [16339,"2020-11-18T09:56:42","65,98"], [16340,"2020-11-18T09:56:48","66"], [16341,"2020-11-18T09:59:48","65,42"], [16342,"2020-11-18T09:59:53","65,45"], [16343,"2020-11-18T10:02:50","65,92"], [16344,"2020-11-18T10:02:56","65,98"], [16345,"2020-11-18T10:05:53","66,63"], [16346,"2020-11-18T10:06:03","66,56"], [16347,"2020-11-18T10:08:56","66,38"], [16348,"2020-11-18T10:09:07","66,34"], [16349,"2020-11-18T10:12:04","67,15"], [16350,"2020-11-18T10:12:16","67,13"], [16351,"2020-11-18T10:15:10","67,76"], [16352,"2020-11-18T10:15:25","67,8"], [16353,"2020-11-18T10:18:23","68,09"], [16354,"2020-11-18T10:18:26","68,11"], [16355,"2020-11-18T10:21:25","68,29"], [16356,"2020-11-18T10:21:30","68,27"], [16357,"2020-11-18T10:24:20","68,98"], [16358,"2020-11-18T10:24:31","68,94"], [16359,"2020-11-18T10:27:20","69,23"], [16360,"2020-11-18T10:27:34","69,18"], [16361,"2020-11-18T10:30:34","69,09"], [16362,"2020-11-18T10:30:38","69,08"], [16363,"2020-11-18T10:33:34","68,02"], [16364,"2020-11-18T10:33:41","68,05"], [16365,"2020-11-18T10:36:40","69,19"], [16366,"2020-11-18T10:36:52","69,24"], [16367,"2020-11-18T10:39:51","70,74"], [16368,"2020-11-18T10:39:54","70,76"], [16369,"2020-11-18T10:42:50","71,22"], [16370,"2020-11-18T10:42:57","71,26"], [16371,"2020-11-18T10:45:46","71,19"], [16372,"2020-11-18T10:46:00","71,24"], [16373,"2020-11-18T10:48:58","71,39"], [16374,"2020-11-18T10:49:05","71,42"], [16375,"2020-11-18T10:51:55","71,23"], [16376,"2020-11-18T10:52:11","71,26"], [16377,"2020-11-18T10:55:03","70,82"], [16378,"2020-11-18T10:55:12","70,86"], [16379,"2020-11-18T10:58:08","70,31"], [16380,"2020-11-18T10:58:16","70,39"], [16381,"2020-11-18T11:01:07","69,5"], [16382,"2020-11-18T11:01:16","69,54"], [16383,"2020-11-18T11:04:11","68,24"], [16384,"2020-11-18T11:04:22","68,27"], [16385,"2020-11-18T11:07:19","67,44"], [16386,"2020-11-18T11:07:25","67,3"], [16387,"2020-11-18T11:10:22","67,3"], [16388,"2020-11-18T11:10:26","67,28"], [16389,"2020-11-18T11:13:25","65,52"], [16390,"2020-11-18T11:13:28","65,66"], [16391,"2020-11-18T11:16:27","63,71"], [16392,"2020-11-18T11:16:31","63,68"], [16393,"2020-11-18T11:19:28","62,24"], [16394,"2020-11-18T11:19:31","62,29"], [16395,"2020-11-18T11:22:26","56,54"], [16396,"2020-11-18T11:22:33","56,79"], [16397,"2020-11-18T11:25:26","58,31"], [16398,"2020-11-18T11:25:34","58,18"], [16399,"2020-11-18T11:28:33","57,97"], [16400,"2020-11-18T11:28:35","57,93"], [16401,"2020-11-18T11:31:34","58,1"], [16402,"2020-11-18T11:31:39","58,41"], [16403,"2020-11-18T11:34:39","64,76"], [16404,"2020-11-18T11:34:47","65,02"], [16405,"2020-11-18T11:37:46","72,29"], [16406,"2020-11-18T11:37:49","72,25"], [16407,"2020-11-18T11:40:46","72,95"], [16408,"2020-11-18T11:40:50","72,82"], [16409,"2020-11-18T11:43:49","72,97"], [16410,"2020-11-18T11:43:52","72,95"], [16411,"2020-11-18T11:46:51","74,32"], [16412,"2020-11-18T11:46:57","74,51"], [16413,"2020-11-18T11:49:53","75,29"], [16414,"2020-11-18T11:49:58","75,55"], [16415,"2020-11-18T11:52:58","75,3"], [16416,"2020-11-18T11:53:03","75,38"], [16417,"2020-11-18T11:56:02","75,5"], [16418,"2020-11-18T11:56:07","75,53"], [16419,"2020-11-18T11:59:03","75,8"], [16420,"2020-11-18T11:59:15","75,64"], [16421,"2020-11-18T12:02:11","75,82"], [16422,"2020-11-18T12:02:16","75,79"], [16423,"2020-11-18T12:05:15","75,64"], [16424,"2020-11-18T12:05:18","75,66"], [16425,"2020-11-18T12:08:17","76,38"], [16426,"2020-11-18T12:08:22","76,27"], [16427,"2020-11-18T12:11:20","76,89"], [16428,"2020-11-18T12:11:23","76,86"], [16429,"2020-11-18T12:14:20","75,47"], [16430,"2020-11-18T12:14:23","75,26"], [16431,"2020-11-18T12:17:20","75,08"], [16432,"2020-11-18T12:17:24","74,96"], [16433,"2020-11-18T12:20:19","73,84"], [16434,"2020-11-18T12:20:24","73,8"], [16435,"2020-11-18T12:23:22","72,27"], [16436,"2020-11-18T12:23:27","72,3"], [16437,"2020-11-18T12:26:23","72,66"], [16438,"2020-11-18T12:26:31","72,76"], [16439,"2020-11-18T12:29:22","71,77"], [16440,"2020-11-18T12:29:31","71,87"], [16441,"2020-11-18T12:32:27","74,49"], [16442,"2020-11-18T12:32:44","75,3"], [16443,"2020-11-18T12:35:41","74,44"], [16444,"2020-11-18T12:35:45","74,51"], [16445,"2020-11-18T12:38:38","74,13"], [16446,"2020-11-18T12:38:49","74,37"], [16447,"2020-11-18T12:41:40","73,87"], [16448,"2020-11-18T12:41:54","73,24"], [16449,"2020-11-18T12:44:44","73,79"], [16450,"2020-11-18T12:44:58","72,58"], [16451,"2020-11-18T12:47:54","73,76"], [16452,"2020-11-18T12:48:00","73,73"], [16453,"2020-11-18T12:50:54","75,74"], [16454,"2020-11-18T12:51:05","74,99"], [16455,"2020-11-18T12:53:58","73,88"], [16456,"2020-11-18T12:54:06","73,95"], [16457,"2020-11-18T12:57:02","73,83"], [16458,"2020-11-18T12:57:10","74,25"], [16459,"2020-11-18T13:00:05","75,61"], [16460,"2020-11-18T13:00:18","76,19"], [16461,"2020-11-18T13:03:10","74,79"], [16462,"2020-11-18T13:03:18","75,35"], [16463,"2020-11-18T13:06:11","73,83"], [16464,"2020-11-18T13:06:26","74,52"], [16465,"2020-11-18T13:09:11","75,56"], [16466,"2020-11-18T13:09:28","75,91"], [16467,"2020-11-18T13:12:27","75,9"], [16468,"2020-11-18T13:12:31","75,98"], [16469,"2020-11-18T13:15:29","74,42"], [16470,"2020-11-18T13:15:34","74,11"], [16471,"2020-11-18T13:18:32","73,69"], [16472,"2020-11-18T13:18:35","73,74"], [16473,"2020-11-18T13:21:33","72,39"], [16474,"2020-11-18T13:21:36","72,48"], [16475,"2020-11-18T13:24:36","72,6"], [16476,"2020-11-18T13:24:39","72,5"], [16477,"2020-11-18T13:27:30","73,71"], [16478,"2020-11-18T13:27:42","73,61"], [16479,"2020-11-18T13:30:38","74,55"], [16480,"2020-11-18T13:30:44","74,49"], [16481,"2020-11-18T13:33:40","74,6"], [16482,"2020-11-18T13:33:44","74,32"], [16483,"2020-11-18T13:36:44","73,66"], [16484,"2020-11-18T13:36:47","73,48"], [16485,"2020-11-18T13:39:42","73,32"], [16486,"2020-11-18T13:39:55","73,54"], [16487,"2020-11-18T13:42:54","74,2"], [16488,"2020-11-18T13:43:06","74,73"], [16489,"2020-11-18T13:46:01","74,89"], [16490,"2020-11-18T13:46:13","74,91"], [16491,"2020-11-18T13:49:04","75,94"], [16492,"2020-11-18T13:49:16","75,15"], [16493,"2020-11-18T13:52:09","75,47"], [16494,"2020-11-18T13:52:17","75,43"], [16495,"2020-11-18T13:55:10","75,7"], [16496,"2020-11-18T13:55:18","75,88"], [16497,"2020-11-18T13:58:15","76,73"], [16498,"2020-11-18T13:58:18","76,37"], [16499,"2020-11-18T14:01:15","76,06"], [16500,"2020-11-18T14:01:20","76,03"], [16501,"2020-11-18T14:04:18","75,2"], [16502,"2020-11-18T14:04:24","75,34"], [16503,"2020-11-18T14:07:20","75,98"], [16504,"2020-11-18T14:07:27","76"], [16505,"2020-11-18T14:10:25","74,61"], [16506,"2020-11-18T14:10:28","74,68"], [16507,"2020-11-18T14:13:26","74,2"], [16508,"2020-11-18T14:13:34","74,37"], [16509,"2020-11-18T14:16:32","75,6"], [16510,"2020-11-18T14:16:35","75,52"], [16511,"2020-11-18T14:19:34","74,54"], [16512,"2020-11-18T14:19:37","74,57"], [16513,"2020-11-18T14:22:34","73,94"], [16514,"2020-11-18T14:22:40","74,46"], [16515,"2020-11-18T14:25:39","73,46"], [16516,"2020-11-18T14:25:45","73,52"], [16517,"2020-11-18T14:28:44","73,43"], [16518,"2020-11-18T14:28:48","73,55"], [16519,"2020-11-18T14:31:46","75,07"], [16520,"2020-11-18T14:31:50","75,17"], [16521,"2020-11-18T14:34:49","73,98"], [16522,"2020-11-18T14:34:54","73,96"], [16523,"2020-11-18T14:37:51","73,01"], [16524,"2020-11-18T14:37:56","73,26"], [16525,"2020-11-18T14:40:54","73,84"], [16526,"2020-11-18T14:40:59","73,89"], [16527,"2020-11-18T14:43:57","74,52"], [16528,"2020-11-18T14:44:00","74,44"], [16529,"2020-11-18T14:46:57","75,06"], [16530,"2020-11-18T14:47:00","75,12"], [16531,"2020-11-18T14:49:57","74,78"], [16532,"2020-11-18T14:50:02","74,8"], [16533,"2020-11-18T14:53:01","75,58"], [16534,"2020-11-18T14:53:04","75,33"], [16535,"2020-11-18T14:56:02","75,81"], [16536,"2020-11-18T14:56:07","76"], [16537,"2020-11-18T14:59:07","74,18"], [16538,"2020-11-18T14:59:11","74,16"], [16539,"2020-11-18T15:02:07","73,4"], [16540,"2020-11-18T15:02:14","73,51"], [16541,"2020-11-18T15:05:13","73,31"], [16542,"2020-11-18T15:05:16","73,32"], [16543,"2020-11-18T15:08:13","72,16"], [16544,"2020-11-18T15:08:20","72,13"], [16545,"2020-11-18T15:11:15","70,83"], [16546,"2020-11-18T15:11:22","70,53"], [16547,"2020-11-18T15:14:20","70,09"], [16548,"2020-11-18T15:14:26","69,82"], [16549,"2020-11-18T15:17:26","70,95"], [16550,"2020-11-18T15:17:31","71,2"], [16551,"2020-11-18T15:20:31","71,74"], [16552,"2020-11-18T15:20:36","71,78"], [16553,"2020-11-18T15:23:32","71,6"], [16554,"2020-11-18T15:23:37","71,28"], [16555,"2020-11-18T15:26:35","72,21"], [16556,"2020-11-18T15:26:38","72,18"], [16557,"2020-11-18T15:29:35","72,82"], [16558,"2020-11-18T15:29:41","72,92"], [16559,"2020-11-18T15:32:40","72,74"], [16560,"2020-11-18T15:32:44","72,69"], [16561,"2020-11-18T15:35:43","72,88"], [16562,"2020-11-18T15:35:46","72,85"], [16563,"2020-11-18T15:38:43","72,78"], [16564,"2020-11-18T15:38:47","72,82"], [16565,"2020-11-18T15:41:39","72,81"], [16566,"2020-11-18T15:41:52","72,93"], [16567,"2020-11-18T15:44:51","72,36"], [16568,"2020-11-18T15:44:58","72,33"], [16569,"2020-11-18T15:47:52","73,35"], [16570,"2020-11-18T15:47:58","73,39"], [16571,"2020-11-18T15:50:46","73,69"], [16572,"2020-11-18T15:50:59","73,74"], [16573,"2020-11-18T15:53:50","73,28"], [16574,"2020-11-18T15:54:00","73,2"], [16575,"2020-11-18T15:56:58","73,05"], [16576,"2020-11-18T15:57:12","72,77"], [16577,"2020-11-18T16:00:10","72,56"], [16578,"2020-11-18T16:00:16","72,65"], [16579,"2020-11-18T16:03:09","72,5"], [16580,"2020-11-18T16:03:22","72,12"], [16581,"2020-11-18T16:06:16","71,41"], [16582,"2020-11-18T16:06:28","71,36"], [16583,"2020-11-18T16:09:25","71,32"], [16584,"2020-11-18T16:09:30","71,46"], [16585,"2020-11-18T16:12:27","71,96"], [16586,"2020-11-18T16:12:31","72,01"], [16587,"2020-11-18T16:15:29","72,46"], [16588,"2020-11-18T16:15:33","72,56"], [16589,"2020-11-18T16:18:21","73,5"], [16590,"2020-11-18T16:18:34","73,11"], [16591,"2020-11-18T16:21:29","72,66"], [16592,"2020-11-18T16:21:40","72,33"], [16593,"2020-11-18T16:24:40","72,05"], [16594,"2020-11-18T16:24:43","71,95"], [16595,"2020-11-18T16:27:38","72,15"], [16596,"2020-11-18T16:27:45","72,33"], [16597,"2020-11-18T16:30:42","72,73"], [16598,"2020-11-18T16:30:49","72,62"], [16599,"2020-11-18T16:33:42","73,46"], [16600,"2020-11-18T16:33:49","73,57"], [16601,"2020-11-18T16:36:45","73,87"], [16602,"2020-11-18T16:37:00","74,01"], [16603,"2020-11-18T16:39:53","74,59"], [16604,"2020-11-18T16:40:00","74,74"], [16605,"2020-11-18T16:42:59","74,03"], [16606,"2020-11-18T16:43:07","74,24"], [16607,"2020-11-18T16:46:05","74,44"], [16608,"2020-11-18T16:46:20","74"], [16609,"2020-11-18T16:49:20","74,89"], [16610,"2020-11-18T16:49:24","74,75"], [16611,"2020-11-18T16:52:24","74,6"], [16612,"2020-11-18T16:52:31","74,73"], [16613,"2020-11-18T16:55:30","74,61"], [16614,"2020-11-18T16:55:35","74,51"], [16615,"2020-11-18T16:58:34","74,84"], [16616,"2020-11-18T16:58:37","74,88"], [16617,"2020-11-18T17:01:32","74,79"], [16618,"2020-11-18T17:01:37","74,76"], [16619,"2020-11-18T17:04:33","75,07"], [16620,"2020-11-18T17:04:40","74,98"], [16621,"2020-11-18T17:07:38","75,74"], [16622,"2020-11-18T17:07:41","75,67"], [16623,"2020-11-18T17:10:37","75,62"], [16624,"2020-11-18T17:10:42","75,71"], [16625,"2020-11-18T17:13:39","75,77"], [16626,"2020-11-18T17:13:42","75,76"], [16627,"2020-11-18T17:16:29","75,71"], [16628,"2020-11-18T17:16:44","75,78"], [16629,"2020-11-18T17:19:33","75,84"], [16630,"2020-11-18T17:19:45","75,96"], [16631,"2020-11-18T17:22:37","76,59"], [16632,"2020-11-18T17:22:51","76,65"], [16633,"2020-11-18T17:25:49","77,19"], [16634,"2020-11-18T17:25:52","77,17"], [16635,"2020-11-18T17:28:39","76,84"], [16636,"2020-11-18T17:28:52","76,86"], [16637,"2020-11-18T17:31:48","76,69"], [16638,"2020-11-18T17:31:59","76,81"], [16639,"2020-11-18T17:34:59","76,08"], [16640,"2020-11-18T17:35:06","75,79"], [16641,"2020-11-18T17:38:04","75,8"], [16642,"2020-11-18T17:38:07","75,74"], [16643,"2020-11-18T17:41:04","74,25"], [16644,"2020-11-18T17:41:09","74,28"], [16645,"2020-11-18T17:44:08","74,14"], [16646,"2020-11-18T17:44:12","74,08"], [16647,"2020-11-18T17:47:01","71,83"], [16648,"2020-11-18T17:47:13","71,87"], [16649,"2020-11-18T17:50:03","72,7"], [16650,"2020-11-18T17:50:14","72,84"], [16651,"2020-11-18T17:53:06","72,69"], [16652,"2020-11-18T17:53:15","72,45"], [16653,"2020-11-18T17:56:09","71,98"], [16654,"2020-11-18T17:56:17","71,94"], [16655,"2020-11-18T17:59:14","72,15"], [16656,"2020-11-18T17:59:21","72,07"], [16657,"2020-11-18T18:02:16","71,14"], [16658,"2020-11-18T18:02:27","71,17"], [16659,"2020-11-18T18:05:27","70,3"], [16660,"2020-11-18T18:05:30","70,23"], [16661,"2020-11-18T18:08:23","70,32"], [16662,"2020-11-18T18:08:31","70,34"], [16663,"2020-11-18T18:11:27","71,02"], [16664,"2020-11-18T18:11:36","70,99"], [16665,"2020-11-18T18:14:31","70,82"], [16666,"2020-11-18T18:14:37","70,85"], [16667,"2020-11-18T18:17:36","69,91"], [16668,"2020-11-18T18:17:50","70,05"], [16669,"2020-11-18T18:20:39","69,67"], [16670,"2020-11-18T18:20:53","69,49"], [16671,"2020-11-18T18:23:52","70,41"], [16672,"2020-11-18T18:23:56","70,39"], [16673,"2020-11-18T18:26:55","70,76"], [16674,"2020-11-18T18:27:00","70,86"], [16675,"2020-11-18T18:29:57","71,22"], [16676,"2020-11-18T18:30:03","71,27"], [16677,"2020-11-18T18:33:01","71,03"], [16678,"2020-11-18T18:33:06","71,06"], [16679,"2020-11-18T18:36:03","71"], [16680,"2020-11-18T18:36:09","70,94"], [16681,"2020-11-18T18:39:07","69,67"], [16682,"2020-11-18T18:39:11","69,72"], [16683,"2020-11-18T18:42:07","70,08"], [16684,"2020-11-18T18:42:20","70,13"], [16685,"2020-11-18T18:45:17","70,69"], [16686,"2020-11-18T18:45:24","70,7"], [16687,"2020-11-18T18:48:24","69,71"], [16688,"2020-11-18T18:48:29","69,69"], [16689,"2020-11-18T18:51:25","70,76"], [16690,"2020-11-18T18:51:33","70,81"], [16691,"2020-11-18T18:54:23","71,43"], [16692,"2020-11-18T18:54:35","71,46"], [16693,"2020-11-18T18:57:32","72,48"], [16694,"2020-11-18T18:57:38","72,5"], [16695,"2020-11-18T19:00:35","72,14"], [16696,"2020-11-18T19:00:39","72,07"], [16697,"2020-11-18T19:03:37","70,52"], [16698,"2020-11-18T19:03:40","70,54"], [16699,"2020-11-18T19:06:34","71,28"], [16700,"2020-11-18T19:06:51","71,43"], [16701,"2020-11-18T19:09:44","72,52"], [16702,"2020-11-18T19:10:00","72,6"], [16703,"2020-11-18T19:12:59","73,21"], [16704,"2020-11-18T19:13:06","73,23"], [16705,"2020-11-18T19:16:05","72,91"], [16706,"2020-11-18T19:16:08","72,87"], [16707,"2020-11-18T19:19:07","72,88"], [16708,"2020-11-18T19:19:10","72,89"], [16709,"2020-11-18T19:22:08","73,03"], [16710,"2020-11-18T19:22:13","73,01"], [16711,"2020-11-18T19:25:04","73,61"], [16712,"2020-11-18T19:25:16","73,62"], [16713,"2020-11-18T19:28:18","73,62"], [16714,"2020-11-18T19:28:23","73,6"], [16715,"2020-11-18T19:31:22","73,8"], [16716,"2020-11-18T19:31:27","73,84"], [16717,"2020-11-18T19:34:27","74,57"], [16718,"2020-11-18T19:34:30","74,58"], [16719,"2020-11-18T19:37:19","75,4"], [16720,"2020-11-18T19:37:31","75,44"], [16721,"2020-11-18T19:40:29","74,74"], [16722,"2020-11-18T19:40:32","74,73"], [16723,"2020-11-18T19:43:26","74,39"], [16724,"2020-11-18T19:43:36","74,4"], [16725,"2020-11-18T19:46:29","74,76"], [16726,"2020-11-18T19:46:39","74,78"], [16727,"2020-11-18T19:49:30","74,55"], [16728,"2020-11-18T19:49:45","74,49"], [16729,"2020-11-18T19:52:44","75,01"], [16730,"2020-11-18T19:52:50","75"], [16731,"2020-11-18T19:55:45","75,54"], [16732,"2020-11-18T19:55:54","75,56"], [16733,"2020-11-18T19:58:49","75,19"], [16734,"2020-11-18T19:58:56","75,18"], [16735,"2020-11-18T20:01:47","74,77"], [16736,"2020-11-18T20:02:01","74,76"], [16737,"2020-11-18T20:05:00","75,12"], [16738,"2020-11-18T20:05:03","75,16"], [16739,"2020-11-18T20:08:02","74,65"], [16740,"2020-11-18T20:08:09","74,62"], [16741,"2020-11-18T20:11:06","74,98"], [16742,"2020-11-18T20:11:15","74,99"], [16743,"2020-11-18T20:14:10","75,66"], [16744,"2020-11-18T20:14:21","75,71"], [16745,"2020-11-18T20:17:19","76,11"], [16746,"2020-11-18T20:17:24","76,08"], [16747,"2020-11-18T20:20:20","76,55"], [16748,"2020-11-18T20:20:25","76,58"], [16749,"2020-11-18T20:23:19","77,3"], [16750,"2020-11-18T20:23:35","77,35"], [16751,"2020-11-18T20:26:33","77,35"], [16752,"2020-11-18T20:26:38","77,33"], [16753,"2020-11-18T20:29:26","77,52"], [16754,"2020-11-18T20:29:39","77,5"], [16755,"2020-11-18T20:32:34","77,97"], [16756,"2020-11-18T20:32:42","77,99"], [16757,"2020-11-18T20:35:41","78,48"], [16758,"2020-11-18T20:35:51","78,51"], [16759,"2020-11-18T20:38:46","78,57"], [16760,"2020-11-18T20:38:58","78,63"], [16761,"2020-11-18T20:42:02","78,62"], [16762,"2020-11-18T20:42:06","78,57"], [16763,"2020-11-18T20:45:05","78,08"], [16764,"2020-11-18T20:45:11","78,07"], [16765,"2020-11-18T20:47:56","77,72"], [16766,"2020-11-18T20:48:12","77,66"], [16767,"2020-11-18T20:51:08","77,56"], [16768,"2020-11-18T20:51:18","77,54"], [16769,"2020-11-18T20:54:14","77,57"], [16770,"2020-11-18T20:54:33","77,59"], [16771,"2020-11-18T20:57:27","77,54"], [16772,"2020-11-18T20:57:39","77,53"], [16773,"2020-11-18T20:59:52","77,44"], [16774,"2020-11-18T21:00:34","77,44"], [16775,"2020-11-18T21:00:46","77,48"], [16776,"2020-11-18T21:03:25","77,31"], [16777,"2020-11-18T21:03:46","77,35"], [16778,"2020-11-18T21:06:40","77,41"], [16779,"2020-11-18T21:06:52","77,39"], [16780,"2020-11-18T21:09:47","78,02"], [16781,"2020-11-18T21:10:02","78,06"], [16782,"2020-11-18T21:12:58","78,45"], [16783,"2020-11-18T21:13:04","78,42"], [16784,"2020-11-18T21:16:04","78,45"], [16785,"2020-11-18T21:16:19","78,46"], [16786,"2020-11-18T21:19:18","78,17"], [16787,"2020-11-18T21:19:21","78,15"], [16788,"2020-11-18T21:22:12","78,23"], [16789,"2020-11-18T21:22:27","78,25"], [16790,"2020-11-18T21:25:20","78,27"], [16791,"2020-11-18T21:25:28","78,23"], [16792,"2020-11-18T21:28:24","78,36"], [16793,"2020-11-18T21:28:30","78,31"], [16794,"2020-11-18T21:31:28","78,01"], [16795,"2020-11-18T21:31:47","78,05"], [16796,"2020-11-18T21:34:47","78,34"], [16797,"2020-11-18T21:34:50","78,32"], [16798,"2020-11-18T21:37:47","78,16"], [16799,"2020-11-18T21:37:53","78,11"], [16800,"2020-11-18T21:40:50","76,78"], [16801,"2020-11-18T21:40:55","76,72"], [16802,"2020-11-18T21:43:54","76,31"], [16803,"2020-11-18T21:43:59","76,27"], [16804,"2020-11-18T21:46:57","76,38"], [16805,"2020-11-18T21:47:03","76,39"], [16806,"2020-11-18T21:50:02","76,87"], [16807,"2020-11-18T21:50:10","76,83"], [16808,"2020-11-18T21:53:00","76,13"], [16809,"2020-11-18T21:53:13","76,15"], [16810,"2020-11-18T21:56:11","74,92"], [16811,"2020-11-18T21:56:15","74,9"], [16812,"2020-11-18T21:59:09","74,05"], [16813,"2020-11-18T21:59:19","74,01"], [16814,"2020-11-18T22:02:17","73,78"], [16815,"2020-11-18T22:02:22","73,79"], [16816,"2020-11-18T22:05:22","73,1"], [16817,"2020-11-18T22:05:26","73,12"], [16818,"2020-11-18T22:08:25","74,14"], [16819,"2020-11-18T22:08:28","74,17"], [16820,"2020-11-18T22:11:10","73,15"], [16821,"2020-11-18T22:11:30","73,14"], [16822,"2020-11-18T22:14:26","73"], [16823,"2020-11-18T22:14:32","72,98"], [16824,"2020-11-18T22:17:23","72,55"], [16825,"2020-11-18T22:17:35","72,45"], [16826,"2020-11-18T22:20:33","72,4"], [16827,"2020-11-18T22:20:37","72,41"], [16828,"2020-11-18T22:23:29","72,63"], [16829,"2020-11-18T22:23:41","72,69"], [16830,"2020-11-18T22:26:28","72,33"], [16831,"2020-11-18T22:26:42","72,3"], [16832,"2020-11-18T22:29:39","71,58"], [16833,"2020-11-18T22:29:50","71,64"], [16834,"2020-11-18T22:32:49","72,17"], [16835,"2020-11-18T22:32:52","72,16"], [16836,"2020-11-18T22:35:51","71,53"], [16837,"2020-11-18T22:35:54","71,54"], [16838,"2020-11-18T22:38:53","71,27"], [16839,"2020-11-18T22:38:57","71,29"], [16840,"2020-11-18T22:41:55","72,09"], [16841,"2020-11-18T22:42:03","72,13"], [16842,"2020-11-18T22:45:01","72,9"], [16843,"2020-11-18T22:45:06","72,88"], [16844,"2020-11-18T22:47:58","72,4"], [16845,"2020-11-18T22:48:12","72,34"], [16846,"2020-11-18T22:51:10","72,23"], [16847,"2020-11-18T22:51:15","72,25"], [16848,"2020-11-18T22:54:11","73,24"], [16849,"2020-11-18T22:54:16","73,3"], [16850,"2020-11-18T22:57:03","73,27"], [16851,"2020-11-18T22:57:17","73,21"], [16852,"2020-11-18T23:00:16","71,88"], [16853,"2020-11-18T23:00:21","71,81"], [16854,"2020-11-18T23:03:16","72,3"], [16855,"2020-11-18T23:03:23","72,37"], [16856,"2020-11-18T23:06:23","71,95"], [16857,"2020-11-18T23:06:26","71,96"], [16858,"2020-11-18T23:09:24","72,49"], [16859,"2020-11-18T23:09:35","72,51"], [16860,"2020-11-18T23:12:31","71,9"], [16861,"2020-11-18T23:12:39","71,92"], [16862,"2020-11-18T23:15:38","71,25"], [16863,"2020-11-18T23:15:41","71,26"], [16864,"2020-11-18T23:18:35","71,23"], [16865,"2020-11-18T23:18:43","71,22"], [16866,"2020-11-18T23:21:43","71,3"], [16867,"2020-11-18T23:21:50","71,25"], [16868,"2020-11-18T23:24:38","71,41"], [16869,"2020-11-18T23:24:51","71,39"], [16870,"2020-11-18T23:27:47","71,42"], [16871,"2020-11-18T23:27:57","71,48"], [16872,"2020-11-18T23:30:55","71,9"], [16873,"2020-11-18T23:31:04","71,94"], [16874,"2020-11-18T23:34:04","72,54"], [16875,"2020-11-18T23:34:17","72,55"], [16876,"2020-11-18T23:37:14","72,51"], [16877,"2020-11-18T23:37:19","72,49"], [16878,"2020-11-18T23:40:17","71,9"], [16879,"2020-11-18T23:40:23","71,94"], [16880,"2020-11-18T23:43:21","71,81"], [16881,"2020-11-18T23:43:27","71,8"], [16882,"2020-11-18T23:46:27","72,52"], [16883,"2020-11-18T23:46:36","72,54"], [16884,"2020-11-18T23:49:31","71,84"], [16885,"2020-11-18T23:49:38","71,82"], [16886,"2020-11-18T23:52:30","71,61"], [16887,"2020-11-18T23:52:42","71,59"], [16888,"2020-11-18T23:55:42","71,52"], [16889,"2020-11-18T23:55:53","71,5"], [16890,"2020-11-18T23:58:42","72,45"], [16891,"2020-11-18T23:58:54","72,44"], [16892,"2020-11-19T00:01:53","72,93"], [16893,"2020-11-19T00:01:59","72,95"], [16894,"2020-11-19T00:04:57","71,03"], [16895,"2020-11-19T00:05:02","71"], [16896,"2020-11-19T00:07:56","70,93"], [16897,"2020-11-19T00:08:05","70,92"], [16898,"2020-11-19T00:11:04","71,18"], [16899,"2020-11-19T00:11:11","71,24"], [16900,"2020-11-19T00:14:11","70,46"], [16901,"2020-11-19T00:14:14","70,35"], [16902,"2020-11-19T00:17:08","69,54"], [16903,"2020-11-19T00:17:23","69,52"], [16904,"2020-11-19T00:20:18","70,03"], [16905,"2020-11-19T00:20:25","69,96"], [16906,"2020-11-19T00:23:13","68,84"], [16907,"2020-11-19T00:23:31","68,89"], [16908,"2020-11-19T00:26:30","69,41"], [16909,"2020-11-19T00:26:33","69,4"], [16910,"2020-11-19T00:29:09","69,55"], [16911,"2020-11-19T00:29:34","69,5"], [16912,"2020-11-19T00:32:33","68,7"], [16913,"2020-11-19T00:33:05","68,73"], [16914,"2020-11-19T00:36:05","68,26"], [16915,"2020-11-19T00:36:08","68,19"], [16916,"2020-11-19T00:39:04","67,6"], [16917,"2020-11-19T00:39:08","67,62"], [16918,"2020-11-19T00:42:07","67,76"], [16919,"2020-11-19T00:42:13","67,73"], [16920,"2020-11-19T00:45:10","67,14"], [16921,"2020-11-19T00:45:28","67,16"], [16922,"2020-11-19T00:48:25","67,38"], [16923,"2020-11-19T00:48:31","67,37"], [16924,"2020-11-19T00:51:27","66,74"], [16925,"2020-11-19T00:51:32","66,76"], [16926,"2020-11-19T00:54:25","66,5"], [16927,"2020-11-19T00:54:34","66,47"], [16928,"2020-11-19T00:57:26","65,99"], [16929,"2020-11-19T00:57:38","65,96"], [16930,"2020-11-19T01:00:37","66,52"], [16931,"2020-11-19T01:00:58","66,53"], [16932,"2020-11-19T01:03:56","66,45"], [16933,"2020-11-19T01:04:00","66,46"], [16934,"2020-11-19T01:06:57","65,83"], [16935,"2020-11-19T01:07:02","65,86"], [16936,"2020-11-19T01:09:56","67,1"], [16937,"2020-11-19T01:10:07","67,21"], [16938,"2020-11-19T01:13:01","67,88"], [16939,"2020-11-19T01:13:10","67,8"], [16940,"2020-11-19T01:16:07","67,38"], [16941,"2020-11-19T01:16:12","67,45"], [16942,"2020-11-19T01:19:11","68,56"], [16943,"2020-11-19T01:19:23","68,59"], [16944,"2020-11-19T01:22:17","69,8"], [16945,"2020-11-19T01:22:26","69,84"], [16946,"2020-11-19T01:25:21","70,08"], [16947,"2020-11-19T01:25:28","70,02"], [16948,"2020-11-19T01:28:14","67,86"], [16949,"2020-11-19T01:28:29","67,82"], [16950,"2020-11-19T01:31:25","66,73"], [16951,"2020-11-19T01:31:40","66,69"], [16952,"2020-11-19T01:34:40","67,22"], [16953,"2020-11-19T01:34:45","67,23"], [16954,"2020-11-19T01:37:44","66,77"], [16955,"2020-11-19T01:37:49","66,72"], [16956,"2020-11-19T01:40:47","65,21"], [16957,"2020-11-19T01:40:50","65,17"], [16958,"2020-11-19T01:43:50","63,06"], [16959,"2020-11-19T01:43:57","63,09"], [16960,"2020-11-19T01:46:55","61,87"], [16961,"2020-11-19T01:47:01","61,89"], [16962,"2020-11-19T01:50:00","61,43"], [16963,"2020-11-19T01:50:03","61,47"], [16964,"2020-11-19T01:53:03","64,07"], [16965,"2020-11-19T01:53:06","64,1"], [16966,"2020-11-19T01:56:04","64,6"], [16967,"2020-11-19T01:56:07","64,62"], [16968,"2020-11-19T01:59:06","63,37"], [16969,"2020-11-19T01:59:13","63,17"], [16970,"2020-11-19T02:02:12","61,61"], [16971,"2020-11-19T02:02:15","61,58"], [16972,"2020-11-19T02:05:13","60,89"], [16973,"2020-11-19T02:05:18","60,85"], [16974,"2020-11-19T02:08:15","59,76"], [16975,"2020-11-19T02:08:22","59,62"], [16976,"2020-11-19T02:11:20","59,88"], [16977,"2020-11-19T02:11:24","59,96"], [16978,"2020-11-19T02:14:22","59,52"], [16979,"2020-11-19T02:14:27","59,4"], [16980,"2020-11-19T02:17:26","59,6"], [16981,"2020-11-19T02:17:32","59,71"], [16982,"2020-11-19T02:20:30","59,41"], [16983,"2020-11-19T02:20:36","59,53"], [16984,"2020-11-19T02:23:31","59,37"], [16985,"2020-11-19T02:23:36","59,47"], [16986,"2020-11-19T02:26:34","59,14"], [16987,"2020-11-19T02:26:40","59,34"], [16988,"2020-11-19T02:29:31","59,4"], [16989,"2020-11-19T02:29:42","59,3"], [16990,"2020-11-19T02:32:39","58,72"], [16991,"2020-11-19T02:32:46","58,86"], [16992,"2020-11-19T02:35:46","58,68"], [16993,"2020-11-19T02:35:52","58,75"], [16994,"2020-11-19T02:38:51","59,22"], [16995,"2020-11-19T02:38:58","58,97"], [16996,"2020-11-19T02:41:56","58,1"], [16997,"2020-11-19T02:42:00","58,07"], [16998,"2020-11-19T02:44:59","57,72"], [16999,"2020-11-19T02:45:05","57,58"], [17000,"2020-11-19T02:48:05","59,55"], [17001,"2020-11-19T02:48:10","59,67"], [17002,"2020-11-19T02:51:08","61,16"], [17003,"2020-11-19T02:51:12","61,21"], [17004,"2020-11-19T02:54:06","61,13"], [17005,"2020-11-19T02:54:16","61,11"], [17006,"2020-11-19T02:57:11","60,2"], [17007,"2020-11-19T02:57:23","60,23"], [17008,"2020-11-19T03:00:17","58,64"], [17009,"2020-11-19T03:00:23","58,47"], [17010,"2020-11-19T03:03:21","58,75"], [17011,"2020-11-19T03:03:24","58,74"], [17012,"2020-11-19T03:06:23","58,4"], [17013,"2020-11-19T03:06:27","58,5"], [17014,"2020-11-19T03:09:27","59,92"], [17015,"2020-11-19T03:09:32","60,01"], [17016,"2020-11-19T03:12:30","62,57"], [17017,"2020-11-19T03:12:35","62,33"], [17018,"2020-11-19T03:15:29","62,11"], [17019,"2020-11-19T03:15:35","62,09"], [17020,"2020-11-19T03:18:32","62,07"], [17021,"2020-11-19T03:18:36","62,05"], [17022,"2020-11-19T03:21:35","59"], [17023,"2020-11-19T03:21:40","59,02"], [17024,"2020-11-19T03:24:38","59,7"], [17025,"2020-11-19T03:24:43","59,58"], [17026,"2020-11-19T03:27:41","58,42"], [17027,"2020-11-19T03:27:46","58,47"], [17028,"2020-11-19T03:30:45","58,82"], [17029,"2020-11-19T03:30:49","58,75"], [17030,"2020-11-19T03:33:47","57,5"], [17031,"2020-11-19T03:33:54","57,1"], [17032,"2020-11-19T03:36:54","56,62"], [17033,"2020-11-19T03:36:59","56,59"], [17034,"2020-11-19T03:39:54","56,84"], [17035,"2020-11-19T03:40:00","56,75"], [17036,"2020-11-19T03:42:57","54,81"], [17037,"2020-11-19T03:43:03","54,79"], [17038,"2020-11-19T03:45:57","56,05"], [17039,"2020-11-19T03:46:03","55,99"], [17040,"2020-11-19T03:49:02","56,91"], [17041,"2020-11-19T03:49:09","57,07"], [17042,"2020-11-19T03:52:05","56,87"], [17043,"2020-11-19T03:52:11","57"], [17044,"2020-11-19T03:55:08","59,38"], [17045,"2020-11-19T03:55:16","59,51"], [17046,"2020-11-19T03:58:13","57,74"], [17047,"2020-11-19T03:58:20","57,56"], [17048,"2020-11-19T04:01:16","58"], [17049,"2020-11-19T04:01:21","58,02"], [17050,"2020-11-19T04:04:15","58,74"], [17051,"2020-11-19T04:04:22","58,77"], [17052,"2020-11-19T04:07:20","59,46"], [17053,"2020-11-19T04:07:24","59,36"], [17054,"2020-11-19T04:10:23","57,38"], [17055,"2020-11-19T04:10:31","57,35"], [17056,"2020-11-19T04:13:27","59,11"], [17057,"2020-11-19T04:13:32","59,22"], [17058,"2020-11-19T04:16:31","59,75"], [17059,"2020-11-19T04:16:34","59,78"], [17060,"2020-11-19T04:19:28","58,45"], [17061,"2020-11-19T04:19:36","58,35"], [17062,"2020-11-19T04:22:36","56,55"], [17063,"2020-11-19T04:22:40","56,54"], [17064,"2020-11-19T04:25:39","57,99"], [17065,"2020-11-19T04:25:42","58,09"], [17066,"2020-11-19T04:28:37","58,69"], [17067,"2020-11-19T04:28:43","58,67"], [17068,"2020-11-19T04:31:40","56,41"], [17069,"2020-11-19T04:31:43","56,57"], [17070,"2020-11-19T04:34:42","56,65"], [17071,"2020-11-19T04:34:59","56,54"], [17072,"2020-11-19T04:37:54","57,94"], [17073,"2020-11-19T04:37:59","58,02"], [17074,"2020-11-19T04:40:57","59,94"], [17075,"2020-11-19T04:41:02","59,95"], [17076,"2020-11-19T04:44:00","59,57"], [17077,"2020-11-19T04:44:04","59,55"], [17078,"2020-11-19T04:47:02","56,67"], [17079,"2020-11-19T04:47:07","56,54"], [17080,"2020-11-19T04:50:01","56,07"], [17081,"2020-11-19T04:50:07","56,04"], [17082,"2020-11-19T04:53:03","56,68"], [17083,"2020-11-19T04:53:11","56,51"], [17084,"2020-11-19T04:56:07","57,38"], [17085,"2020-11-19T04:56:12","57,42"], [17086,"2020-11-19T04:59:09","55,66"], [17087,"2020-11-19T04:59:22","55,63"], [17088,"2020-11-19T05:02:21","57,41"], [17089,"2020-11-19T05:02:24","57,56"], [17090,"2020-11-19T05:05:18","55,79"], [17091,"2020-11-19T05:05:29","55,74"], [17092,"2020-11-19T05:08:20","56,36"], [17093,"2020-11-19T05:08:29","56,32"], [17094,"2020-11-19T05:11:29","55,81"], [17095,"2020-11-19T05:11:33","55,92"], [17096,"2020-11-19T05:14:31","55,75"], [17097,"2020-11-19T05:14:34","55,72"], [17098,"2020-11-19T05:17:31","54,56"], [17099,"2020-11-19T05:17:37","54,61"], [17100,"2020-11-19T05:20:35","54,25"], [17101,"2020-11-19T05:20:38","54,21"], [17102,"2020-11-19T05:23:35","54,4"], [17103,"2020-11-19T05:23:40","54,52"], [17104,"2020-11-19T05:26:36","56,64"], [17105,"2020-11-19T05:26:42","56,6"], [17106,"2020-11-19T05:29:41","57,73"], [17107,"2020-11-19T05:29:46","57,68"], [17108,"2020-11-19T05:32:34","58,66"], [17109,"2020-11-19T05:32:51","58,86"], [17110,"2020-11-19T05:35:48","60,61"], [17111,"2020-11-19T05:35:55","60,64"], [17112,"2020-11-19T05:38:49","59,56"], [17113,"2020-11-19T05:38:55","59,52"], [17114,"2020-11-19T05:41:44","60,51"], [17115,"2020-11-19T05:41:56","60,78"], [17116,"2020-11-19T05:44:45","61,23"], [17117,"2020-11-19T05:45:05","61,25"], [17118,"2020-11-19T05:48:02","60,52"], [17119,"2020-11-19T05:48:06","60,5"], [17120,"2020-11-19T05:51:05","61,65"], [17121,"2020-11-19T05:51:08","61,69"], [17122,"2020-11-19T05:53:53","62,35"], [17123,"2020-11-19T05:54:13","62,25"], [17124,"2020-11-19T05:57:13","63,81"], [17125,"2020-11-19T05:57:16","63,89"], [17126,"2020-11-19T05:59:56","64,77"], [17127,"2020-11-19T06:00:24","64,75"], [17128,"2020-11-19T06:03:12","64,87"], [17129,"2020-11-19T06:03:25","64,8"], [17130,"2020-11-19T06:06:17","64,83"], [17131,"2020-11-19T06:06:26","64,87"], [17132,"2020-11-19T06:09:22","65,26"], [17133,"2020-11-19T06:09:30","65,34"], [17134,"2020-11-19T06:12:25","65,77"], [17135,"2020-11-19T06:12:35","65,6"], [17136,"2020-11-19T06:15:31","64,91"], [17137,"2020-11-19T06:15:47","65"], [17138,"2020-11-19T06:18:45","66,61"], [17139,"2020-11-19T06:18:48","66,69"], [17140,"2020-11-19T06:21:45","66,94"], [17141,"2020-11-19T06:21:50","66,92"], [17142,"2020-11-19T06:24:34","67,43"], [17143,"2020-11-19T06:24:51","67,47"], [17144,"2020-11-19T06:27:39","67,63"], [17145,"2020-11-19T06:27:54","67,65"], [17146,"2020-11-19T06:30:47","67,67"], [17147,"2020-11-19T06:30:59","67,69"], [17148,"2020-11-19T06:33:44","67,38"], [17149,"2020-11-19T06:34:04","67,24"], [17150,"2020-11-19T06:37:02","67,49"], [17151,"2020-11-19T06:37:09","67,29"], [17152,"2020-11-19T06:40:02","67,42"], [17153,"2020-11-19T06:40:12","67,33"], [17154,"2020-11-19T06:42:56","67,26"], [17155,"2020-11-19T06:43:15","67,24"], [17156,"2020-11-19T06:46:11","67,63"], [17157,"2020-11-19T06:46:17","67,61"], [17158,"2020-11-19T06:49:14","67,38"], [17159,"2020-11-19T06:49:20","67,31"], [17160,"2020-11-19T06:52:19","67,01"], [17161,"2020-11-19T06:52:22","67,04"], [17162,"2020-11-19T06:55:22","67,12"], [17163,"2020-11-19T06:55:25","67,13"], [17164,"2020-11-19T06:58:20","67,43"], [17165,"2020-11-19T06:58:27","67,37"], [17166,"2020-11-19T07:01:23","67,34"], [17167,"2020-11-19T07:01:29","67,31"], [17168,"2020-11-19T07:04:27","66,87"], [17169,"2020-11-19T07:04:37","66,84"], [17170,"2020-11-19T07:07:34","66,45"], [17171,"2020-11-19T07:07:40","66,38"], [17172,"2020-11-19T07:10:40","66,9"], [17173,"2020-11-19T07:10:59","66,79"], [17174,"2020-11-19T07:13:54","67,2"], [17175,"2020-11-19T07:14:02","67,27"], [17176,"2020-11-19T07:17:00","67,9"], [17177,"2020-11-19T07:17:03","67,95"], [17178,"2020-11-19T07:20:03","67,85"], [17179,"2020-11-19T07:20:06","67,81"], [17180,"2020-11-19T07:23:03","67,39"], [17181,"2020-11-19T07:23:10","67,47"], [17182,"2020-11-19T07:25:58","67,64"], [17183,"2020-11-19T07:26:13","67,59"], [17184,"2020-11-19T07:29:02","68,34"], [17185,"2020-11-19T07:29:15","68,3"], [17186,"2020-11-19T07:32:14","67,01"], [17187,"2020-11-19T07:32:20","66,95"], [17188,"2020-11-19T07:35:17","67,68"], [17189,"2020-11-19T07:35:31","67,65"], [17190,"2020-11-19T07:38:28","66,41"], [17191,"2020-11-19T07:38:36","66,35"], [17192,"2020-11-19T07:41:35","65,87"], [17193,"2020-11-19T07:42:00","65,7"], [17194,"2020-11-19T07:44:53","65,83"], [17195,"2020-11-19T07:45:03","65,8"], [17196,"2020-11-19T07:48:00","65,79"], [17197,"2020-11-19T07:48:03","65,89"], [17198,"2020-11-19T07:51:00","65,21"], [17199,"2020-11-19T07:51:05","65,26"], [17200,"2020-11-19T07:54:06","65,26"], [17201,"2020-11-19T07:54:10","65,3"], [17202,"2020-11-19T07:57:09","66,64"], [17203,"2020-11-19T07:57:12","66,59"], [17204,"2020-11-19T08:00:11","66,05"], [17205,"2020-11-19T08:00:16","66,07"], [17206,"2020-11-19T08:03:11","66,14"], [17207,"2020-11-19T08:03:18","66,24"], [17208,"2020-11-19T08:06:15","65,02"], [17209,"2020-11-19T08:06:19","65,13"], [17210,"2020-11-19T08:09:14","66,36"], [17211,"2020-11-19T08:09:24","66,41"], [17212,"2020-11-19T08:12:23","65,74"], [17213,"2020-11-19T08:12:27","65,65"], [17214,"2020-11-19T08:15:24","65,67"], [17215,"2020-11-19T08:15:30","65,81"], [17216,"2020-11-19T08:18:26","65,24"], [17217,"2020-11-19T08:18:32","65,39"], [17218,"2020-11-19T08:21:28","65,81"], [17219,"2020-11-19T08:21:34","65,6"], [17220,"2020-11-19T08:24:29","65,35"], [17221,"2020-11-19T08:24:35","65,42"], [17222,"2020-11-19T08:27:31","65,67"], [17223,"2020-11-19T08:27:37","65,72"], [17224,"2020-11-19T08:30:32","64,42"], [17225,"2020-11-19T08:30:37","64,51"], [17226,"2020-11-19T08:33:24","63,17"], [17227,"2020-11-19T08:33:38","63,74"], [17228,"2020-11-19T08:36:36","64,35"], [17229,"2020-11-19T08:36:40","64,39"], [17230,"2020-11-19T08:39:30","63,32"], [17231,"2020-11-19T08:39:42","63,69"], [17232,"2020-11-19T08:42:48","63,7"], [17233,"2020-11-19T08:42:52","63,52"], [17234,"2020-11-19T08:45:47","63,29"], [17235,"2020-11-19T08:45:53","63,41"], [17236,"2020-11-19T08:48:53","64,62"], [17237,"2020-11-19T08:48:58","64,74"], [17238,"2020-11-19T08:51:51","65,46"], [17239,"2020-11-19T08:52:00","65,34"], [17240,"2020-11-19T08:54:52","64,52"], [17241,"2020-11-19T08:55:09","64,51"], [17242,"2020-11-19T08:58:07","64,31"], [17243,"2020-11-19T08:58:12","64,22"], [17244,"2020-11-19T09:01:09","64,22"], [17245,"2020-11-19T09:01:13","64,12"], [17246,"2020-11-19T09:04:12","63,03"], [17247,"2020-11-19T09:04:16","63,02"], [17248,"2020-11-19T09:07:11","64,43"], [17249,"2020-11-19T09:07:19","64,48"], [17250,"2020-11-19T09:10:14","63,17"], [17251,"2020-11-19T09:10:19","63,43"], [17252,"2020-11-19T09:13:15","63,87"], [17253,"2020-11-19T09:13:19","63,69"], [17254,"2020-11-19T09:16:14","61,81"], [17255,"2020-11-19T09:16:25","61,29"], [17256,"2020-11-19T09:19:15","63,13"], [17257,"2020-11-19T09:19:26","63,37"], [17258,"2020-11-19T09:22:19","62,72"], [17259,"2020-11-19T09:22:32","62,32"], [17260,"2020-11-19T09:25:21","63,09"], [17261,"2020-11-19T09:25:34","63,41"], [17262,"2020-11-19T09:28:26","63,41"], [17263,"2020-11-19T09:28:37","63,74"], [17264,"2020-11-19T09:31:31","63,83"], [17265,"2020-11-19T09:31:41","63,8"], [17266,"2020-11-19T09:34:32","62,52"], [17267,"2020-11-19T09:34:47","62,24"], [17268,"2020-11-19T09:37:45","62,13"], [17269,"2020-11-19T09:37:48","61,96"], [17270,"2020-11-19T09:40:40","61,58"], [17271,"2020-11-19T09:40:48","61,5"], [17272,"2020-11-19T09:43:43","61,71"], [17273,"2020-11-19T09:43:54","61,25"], [17274,"2020-11-19T09:46:49","61,2"], [17275,"2020-11-19T09:46:59","60,91"], [17276,"2020-11-19T09:49:57","62,59"], [17277,"2020-11-19T09:50:01","62,55"], [17278,"2020-11-19T09:52:54","59,76"], [17279,"2020-11-19T09:53:02","60,02"], [17280,"2020-11-19T09:55:48","58,87"], [17281,"2020-11-19T09:56:08","59,08"], [17282,"2020-11-19T09:59:01","60,09"], [17283,"2020-11-19T09:59:14","59,66"], [17284,"2020-11-19T10:02:13","62,38"], [17285,"2020-11-19T10:02:16","62,47"], [17286,"2020-11-19T10:05:14","61,58"], [17287,"2020-11-19T10:05:18","61,68"], [17288,"2020-11-19T10:08:09","61,81"], [17289,"2020-11-19T10:08:21","62"], [17290,"2020-11-19T10:11:20","61,69"], [17291,"2020-11-19T10:11:23","61,54"], [17292,"2020-11-19T10:14:23","60,96"], [17293,"2020-11-19T10:14:26","61,06"], [17294,"2020-11-19T10:17:25","61,1"], [17295,"2020-11-19T10:17:28","61,03"], [17296,"2020-11-19T10:20:19","61,36"], [17297,"2020-11-19T10:20:31","61,4"], [17298,"2020-11-19T10:23:25","61,18"], [17299,"2020-11-19T10:23:36","61,47"], [17300,"2020-11-19T10:26:35","60,39"], [17301,"2020-11-19T10:26:38","60,33"], [17302,"2020-11-19T10:29:35","61,64"], [17303,"2020-11-19T10:29:43","61,14"], [17304,"2020-11-19T10:32:42","59,99"], [17305,"2020-11-19T10:32:47","60,2"], [17306,"2020-11-19T10:35:42","60,56"], [17307,"2020-11-19T10:35:51","59,95"], [17308,"2020-11-19T10:38:43","60,66"], [17309,"2020-11-19T10:38:56","60,63"], [17310,"2020-11-19T10:41:49","60,37"], [17311,"2020-11-19T10:41:57","60,46"], [17312,"2020-11-19T10:44:48","59,98"], [17313,"2020-11-19T10:44:59","60,33"], [17314,"2020-11-19T10:47:49","59,83"], [17315,"2020-11-19T10:47:59","59,88"], [17316,"2020-11-19T10:50:55","59,75"], [17317,"2020-11-19T10:51:07","60,22"], [17318,"2020-11-19T10:54:05","60,22"], [17319,"2020-11-19T10:54:11","59,74"], [17320,"2020-11-19T10:57:09","60,14"], [17321,"2020-11-19T10:57:12","59,95"], [17322,"2020-11-19T11:00:01","61,49"], [17323,"2020-11-19T11:00:13","61,27"], [17324,"2020-11-19T11:03:05","62,28"], [17325,"2020-11-19T11:03:16","61,85"], [17326,"2020-11-19T11:06:16","61"], [17327,"2020-11-19T11:06:25","60,96"], [17328,"2020-11-19T11:09:21","61,54"], [17329,"2020-11-19T11:09:26","61,47"], [17330,"2020-11-19T11:12:16","61,13"], [17331,"2020-11-19T11:12:32","60,96"], [17332,"2020-11-19T11:15:28","61,67"], [17333,"2020-11-19T11:15:32","61,57"], [17334,"2020-11-19T11:18:20","60,1"], [17335,"2020-11-19T11:18:44","60,05"], [17336,"2020-11-19T11:21:42","61,46"], [17337,"2020-11-19T11:21:47","61,59"], [17338,"2020-11-19T11:24:46","61,08"], [17339,"2020-11-19T11:24:50","61,15"], [17340,"2020-11-19T11:27:47","60,37"], [17341,"2020-11-19T11:27:50","60,57"], [17342,"2020-11-19T11:30:48","61,13"], [17343,"2020-11-19T11:30:51","61,1"], [17344,"2020-11-19T11:33:46","60,29"], [17345,"2020-11-19T11:33:51","60,31"], [17346,"2020-11-19T11:36:50","61,25"], [17347,"2020-11-19T11:36:57","61,34"], [17348,"2020-11-19T11:39:52","60,44"], [17349,"2020-11-19T11:39:57","60,38"], [17350,"2020-11-19T11:42:55","61,06"], [17351,"2020-11-19T11:43:02","61,1"], [17352,"2020-11-19T11:46:01","59,5"], [17353,"2020-11-19T11:46:11","59,67"], [17354,"2020-11-19T11:49:00","59,43"], [17355,"2020-11-19T11:49:23","59,88"], [17356,"2020-11-19T11:52:19","60,4"], [17357,"2020-11-19T11:52:24","60,16"], [17358,"2020-11-19T11:55:23","59,03"], [17359,"2020-11-19T11:55:27","58,97"], [17360,"2020-11-19T11:58:15","61,24"], [17361,"2020-11-19T11:58:28","60,57"], [17362,"2020-11-19T12:01:14","62,46"], [17363,"2020-11-19T12:01:29","62,38"], [17364,"2020-11-19T12:04:23","60,6"], [17365,"2020-11-19T12:04:30","60,46"], [17366,"2020-11-19T12:07:27","61,43"], [17367,"2020-11-19T12:07:36","62,12"], [17368,"2020-11-19T12:10:33","61,51"], [17369,"2020-11-19T12:10:41","61,38"], [17370,"2020-11-19T12:13:35","61,04"], [17371,"2020-11-19T12:13:43","61,43"], [17372,"2020-11-19T12:16:42","62,33"], [17373,"2020-11-19T12:16:53","61,75"], [17374,"2020-11-19T12:19:49","62,06"], [17375,"2020-11-19T12:19:56","62,43"], [17376,"2020-11-19T12:22:49","61,28"], [17377,"2020-11-19T12:22:59","60,4"], [17378,"2020-11-19T12:25:52","61,75"], [17379,"2020-11-19T12:26:00","62,03"], [17380,"2020-11-19T12:28:59","60,87"], [17381,"2020-11-19T12:29:09","60,72"], [17382,"2020-11-19T12:32:09","61,19"], [17383,"2020-11-19T12:32:12","61,06"], [17384,"2020-11-19T12:35:03","60,13"], [17385,"2020-11-19T12:35:15","60,87"], [17386,"2020-11-19T12:38:11","61,23"], [17387,"2020-11-19T12:38:18","61,39"], [17388,"2020-11-19T12:41:14","60,68"], [17389,"2020-11-19T12:41:22","60,83"], [17390,"2020-11-19T12:44:18","60,81"], [17391,"2020-11-19T12:44:30","61,07"], [17392,"2020-11-19T12:47:29","60,28"], [17393,"2020-11-19T12:47:33","60,09"], [17394,"2020-11-19T12:50:33","60,82"], [17395,"2020-11-19T12:50:38","61,03"], [17396,"2020-11-19T12:53:37","59,62"], [17397,"2020-11-19T12:53:45","59,63"], [17398,"2020-11-19T12:56:41","60,24"], [17399,"2020-11-19T12:56:46","60,13"], [17400,"2020-11-19T12:59:44","60,22"], [17401,"2020-11-19T12:59:47","60,05"], [17402,"2020-11-19T13:02:45","61,51"], [17403,"2020-11-19T13:02:50","61,37"], [17404,"2020-11-19T13:05:50","60,37"], [17405,"2020-11-19T13:05:55","60,8"], [17406,"2020-11-19T13:08:50","60,77"], [17407,"2020-11-19T13:08:55","60,71"], [17408,"2020-11-19T13:11:54","59,62"], [17409,"2020-11-19T13:12:00","59,53"], [17410,"2020-11-19T13:14:58","60,14"], [17411,"2020-11-19T13:15:01","60,05"], [17412,"2020-11-19T13:18:01","60,85"], [17413,"2020-11-19T13:18:05","60,91"], [17414,"2020-11-19T13:21:02","59,64"], [17415,"2020-11-19T13:21:06","59,95"], [17416,"2020-11-19T13:24:06","60,2"], [17417,"2020-11-19T13:24:10","60,24"], [17418,"2020-11-19T13:27:03","58,39"], [17419,"2020-11-19T13:27:10","58,22"], [17420,"2020-11-19T13:30:08","60,09"], [17421,"2020-11-19T13:30:12","60,34"], [17422,"2020-11-19T13:33:10","58,82"], [17423,"2020-11-19T13:33:16","59,06"], [17424,"2020-11-19T13:36:13","60,58"], [17425,"2020-11-19T13:36:19","60,19"], [17426,"2020-11-19T13:39:15","59,95"], [17427,"2020-11-19T13:39:20","60,21"], [17428,"2020-11-19T13:42:19","58,93"], [17429,"2020-11-19T13:42:23","58,96"], [17430,"2020-11-19T13:45:21","60,54"], [17431,"2020-11-19T13:45:26","60,36"], [17432,"2020-11-19T13:48:23","60,13"], [17433,"2020-11-19T13:48:27","59,99"], [17434,"2020-11-19T13:51:24","59,13"], [17435,"2020-11-19T13:51:28","59,18"], [17436,"2020-11-19T13:54:26","59,63"], [17437,"2020-11-19T13:54:29","59,47"], [17438,"2020-11-19T13:57:24","58,64"], [17439,"2020-11-19T13:57:35","58,8"], [17440,"2020-11-19T14:00:33","59,22"], [17441,"2020-11-19T14:00:36","59,28"], [17442,"2020-11-19T14:03:33","59,67"], [17443,"2020-11-19T14:03:42","59,84"], [17444,"2020-11-19T14:06:41","58,62"], [17445,"2020-11-19T14:06:44","58,7"], [17446,"2020-11-19T14:09:43","59,15"], [17447,"2020-11-19T14:09:48","58,84"], [17448,"2020-11-19T14:12:44","58,13"], [17449,"2020-11-19T14:12:58","57,84"], [17450,"2020-11-19T14:15:50","60,6"], [17451,"2020-11-19T14:16:02","60,2"], [17452,"2020-11-19T14:18:59","59,52"], [17453,"2020-11-19T14:19:04","59,44"], [17454,"2020-11-19T14:22:03","59,84"], [17455,"2020-11-19T14:22:10","59,95"], [17456,"2020-11-19T14:25:05","60,1"], [17457,"2020-11-19T14:25:11","60,27"], [17458,"2020-11-19T14:28:11","59,65"], [17459,"2020-11-19T14:28:14","59,76"], [17460,"2020-11-19T14:31:13","60,91"], [17461,"2020-11-19T14:31:18","60,96"], [17462,"2020-11-19T14:34:15","58,59"], [17463,"2020-11-19T14:34:20","58,64"], [17464,"2020-11-19T14:37:13","58,84"], [17465,"2020-11-19T14:37:20","59,1"], [17466,"2020-11-19T14:40:14","60,57"], [17467,"2020-11-19T14:40:21","60,49"], [17468,"2020-11-19T14:43:20","58,9"], [17469,"2020-11-19T14:43:30","59,14"], [17470,"2020-11-19T14:46:30","59,94"], [17471,"2020-11-19T14:46:33","60,02"], [17472,"2020-11-19T14:49:31","59,96"], [17473,"2020-11-19T14:49:34","60,11"], [17474,"2020-11-19T14:52:32","62,71"], [17475,"2020-11-19T14:52:35","62,68"], [17476,"2020-11-19T14:55:34","60,87"], [17477,"2020-11-19T14:55:38","61,03"], [17478,"2020-11-19T14:58:35","60,37"], [17479,"2020-11-19T14:58:38","60,4"], [17480,"2020-11-19T15:01:23","61,83"], [17481,"2020-11-19T15:01:43","62,02"], [17482,"2020-11-19T15:04:34","59,98"], [17483,"2020-11-19T15:04:46","60,5"], [17484,"2020-11-19T15:07:46","62,17"], [17485,"2020-11-19T15:07:49","62,23"], [17486,"2020-11-19T15:10:47","60,78"], [17487,"2020-11-19T15:10:50","60,66"], [17488,"2020-11-19T15:13:50","62,08"], [17489,"2020-11-19T15:13:55","62,34"], [17490,"2020-11-19T15:16:53","62,26"], [17491,"2020-11-19T15:16:58","62,41"], [17492,"2020-11-19T15:19:39","61,64"], [17493,"2020-11-19T15:19:59","62"], [17494,"2020-11-19T15:22:57","61,02"], [17495,"2020-11-19T15:23:00","61,04"], [17496,"2020-11-19T15:25:50","62,06"], [17497,"2020-11-19T15:26:00","61,8"], [17498,"2020-11-19T15:28:54","62,6"], [17499,"2020-11-19T15:29:07","62,73"], [17500,"2020-11-19T15:32:04","62,14"], [17501,"2020-11-19T15:32:08","62,2"], [17502,"2020-11-19T15:35:07","63,12"], [17503,"2020-11-19T15:35:13","63,38"], [17504,"2020-11-19T15:38:11","62,26"], [17505,"2020-11-19T15:38:18","62,2"], [17506,"2020-11-19T15:41:04","62,85"], [17507,"2020-11-19T15:41:18","62,48"], [17508,"2020-11-19T15:44:10","63,1"], [17509,"2020-11-19T15:44:19","63,49"], [17510,"2020-11-19T15:47:10","62,96"], [17511,"2020-11-19T15:47:20","63,06"], [17512,"2020-11-19T15:50:17","62,46"], [17513,"2020-11-19T15:50:26","62,04"], [17514,"2020-11-19T15:53:24","60,8"], [17515,"2020-11-19T15:53:31","60,82"], [17516,"2020-11-19T15:56:22","61,61"], [17517,"2020-11-19T15:56:32","61,2"], [17518,"2020-11-19T15:59:27","62,46"], [17519,"2020-11-19T15:59:39","62,05"], [17520,"2020-11-19T16:02:33","60,08"], [17521,"2020-11-19T16:02:46","60,55"], [17522,"2020-11-19T16:05:42","60,94"], [17523,"2020-11-19T16:05:49","60,92"], [17524,"2020-11-19T16:08:42","60,82"], [17525,"2020-11-19T16:08:55","60,77"], [17526,"2020-11-19T16:11:44","59,8"], [17527,"2020-11-19T16:11:55","59,84"], [17528,"2020-11-19T16:14:53","60,45"], [17529,"2020-11-19T16:14:56","60,51"], [17530,"2020-11-19T16:17:54","59,91"], [17531,"2020-11-19T16:18:03","60"], [17532,"2020-11-19T16:21:01","59,43"], [17533,"2020-11-19T16:21:04","59,49"], [17534,"2020-11-19T16:23:56","59,31"], [17535,"2020-11-19T16:24:05","59,46"], [17536,"2020-11-19T16:27:03","60,5"], [17537,"2020-11-19T16:27:06","60,31"], [17538,"2020-11-19T16:30:00","59,63"], [17539,"2020-11-19T16:30:10","59,17"], [17540,"2020-11-19T16:33:06","59,33"], [17541,"2020-11-19T16:33:20","59,37"], [17542,"2020-11-19T16:36:17","59,78"], [17543,"2020-11-19T16:36:25","59,84"], [17544,"2020-11-19T16:39:24","59,44"], [17545,"2020-11-19T16:39:31","59,51"], [17546,"2020-11-19T16:42:29","59,49"], [17547,"2020-11-19T16:42:32","59,48"], [17548,"2020-11-19T16:45:32","58,93"], [17549,"2020-11-19T16:45:45","59,07"], [17550,"2020-11-19T16:48:44","59,03"], [17551,"2020-11-19T16:48:49","59,11"], [17552,"2020-11-19T16:51:46","61,05"], [17553,"2020-11-19T16:51:49","61,18"], [17554,"2020-11-19T16:54:48","60,17"], [17555,"2020-11-19T16:54:52","60,31"], [17556,"2020-11-19T16:57:49","60,44"], [17557,"2020-11-19T16:57:53","60,45"], [17558,"2020-11-19T17:00:51","61"], [17559,"2020-11-19T17:00:54","61,02"], [17560,"2020-11-19T17:03:45","61,22"], [17561,"2020-11-19T17:04:00","61,34"], [17562,"2020-11-19T17:06:59","61,01"], [17563,"2020-11-19T17:07:04","61,17"], [17564,"2020-11-19T17:10:02","60,86"], [17565,"2020-11-19T17:10:08","61,02"], [17566,"2020-11-19T17:13:02","60,45"], [17567,"2020-11-19T17:13:10","60,54"], [17568,"2020-11-19T17:16:06","61,3"], [17569,"2020-11-19T17:16:13","61,26"], [17570,"2020-11-19T17:19:04","61,98"], [17571,"2020-11-19T17:19:15","62,01"], [17572,"2020-11-19T17:22:14","61,21"], [17573,"2020-11-19T17:22:17","61,22"], [17574,"2020-11-19T17:25:15","61,56"], [17575,"2020-11-19T17:25:18","61,58"], [17576,"2020-11-19T17:28:13","63,08"], [17577,"2020-11-19T17:28:20","63,13"], [17578,"2020-11-19T17:31:16","62,76"], [17579,"2020-11-19T17:31:22","62,92"], [17580,"2020-11-19T17:34:16","63,07"], [17581,"2020-11-19T17:34:29","63"], [17582,"2020-11-19T17:37:29","63,24"], [17583,"2020-11-19T17:37:34","63,34"], [17584,"2020-11-19T17:40:32","62,71"], [17585,"2020-11-19T17:40:42","62,72"], [17586,"2020-11-19T17:43:41","62,82"], [17587,"2020-11-19T17:43:44","62,84"], [17588,"2020-11-19T17:46:40","62,9"], [17589,"2020-11-19T17:46:45","63,02"], [17590,"2020-11-19T17:49:42","62,99"], [17591,"2020-11-19T17:49:53","62,98"], [17592,"2020-11-19T17:52:50","63,47"], [17593,"2020-11-19T17:52:53","63,52"], [17594,"2020-11-19T17:55:48","63,25"], [17595,"2020-11-19T17:55:57","63,35"], [17596,"2020-11-19T17:58:57","64,18"], [17597,"2020-11-19T17:59:01","64,23"], [17598,"2020-11-19T18:01:57","64,51"], [17599,"2020-11-19T18:02:04","64,64"], [17600,"2020-11-19T18:05:01","65,38"], [17601,"2020-11-19T18:05:05","65,36"], [17602,"2020-11-19T18:08:01","64,9"], [17603,"2020-11-19T18:08:06","64,8"], [17604,"2020-11-19T18:10:55","64,67"], [17605,"2020-11-19T18:11:10","64,65"], [17606,"2020-11-19T18:14:06","64,43"], [17607,"2020-11-19T18:14:13","64,47"], [17608,"2020-11-19T18:17:09","64,38"], [17609,"2020-11-19T18:17:15","64,36"], [17610,"2020-11-19T18:20:14","64,97"], [17611,"2020-11-19T18:20:23","64,85"], [17612,"2020-11-19T18:23:12","65,03"], [17613,"2020-11-19T18:23:38","64,94"], [17614,"2020-11-19T18:26:29","65,61"], [17615,"2020-11-19T18:26:46","65,68"], [17616,"2020-11-19T18:29:41","65,85"], [17617,"2020-11-19T18:29:46","65,97"], [17618,"2020-11-19T18:32:33","65,78"], [17619,"2020-11-19T18:32:49","65,84"], [17620,"2020-11-19T18:35:39","65,57"], [17621,"2020-11-19T18:35:50","65,63"], [17622,"2020-11-19T18:38:45","65,95"], [17623,"2020-11-19T18:39:02","65,87"], [17624,"2020-11-19T18:41:51","65,68"], [17625,"2020-11-19T18:42:05","65,67"], [17626,"2020-11-19T18:44:58","65,62"], [17627,"2020-11-19T18:45:11","65,71"], [17628,"2020-11-19T18:48:06","66,33"], [17629,"2020-11-19T18:48:26","66,35"], [17630,"2020-11-19T18:51:18","66,32"], [17631,"2020-11-19T18:51:28","66,29"], [17632,"2020-11-19T18:54:24","66,48"], [17633,"2020-11-19T18:54:35","66,51"], [17634,"2020-11-19T18:57:34","66,8"], [17635,"2020-11-19T18:57:41","66,86"], [17636,"2020-11-19T19:00:40","67,3"], [17637,"2020-11-19T19:00:43","67,31"], [17638,"2020-11-19T19:03:41","66,15"], [17639,"2020-11-19T19:03:51","66,1"], [17640,"2020-11-19T19:06:47","66,39"], [17641,"2020-11-19T19:06:53","66,42"], [17642,"2020-11-19T19:09:52","67,52"], [17643,"2020-11-19T19:09:59","67,55"], [17644,"2020-11-19T19:12:56","67,75"], [17645,"2020-11-19T19:13:04","67,72"], [17646,"2020-11-19T19:16:00","67,05"], [17647,"2020-11-19T19:16:05","67"], [17648,"2020-11-19T19:19:00","66,04"], [17649,"2020-11-19T19:19:05","66,07"], [17650,"2020-11-19T19:21:57","65,5"], [17651,"2020-11-19T19:22:13","65,49"], [17652,"2020-11-19T19:25:13","65,54"], [17653,"2020-11-19T19:25:19","65,56"], [17654,"2020-11-19T19:28:18","64,26"], [17655,"2020-11-19T19:28:24","64,24"], [17656,"2020-11-19T19:31:22","65,06"], [17657,"2020-11-19T19:31:28","65,03"], [17658,"2020-11-19T19:34:25","65,59"], [17659,"2020-11-19T19:34:28","65,63"], [17660,"2020-11-19T19:37:26","65,38"], [17661,"2020-11-19T19:37:29","65,36"], [17662,"2020-11-19T19:40:25","68,88"], [17663,"2020-11-19T19:40:32","69,11"], [17664,"2020-11-19T19:43:30","71,61"], [17665,"2020-11-19T19:43:38","71,64"], [17666,"2020-11-19T19:46:28","71,58"], [17667,"2020-11-19T19:46:39","71,62"], [17668,"2020-11-19T19:49:36","71,81"], [17669,"2020-11-19T19:49:39","71,84"], [17670,"2020-11-19T19:52:36","71,21"], [17671,"2020-11-19T19:52:43","71,19"], [17672,"2020-11-19T19:55:43","70,78"], [17673,"2020-11-19T19:55:50","70,75"], [17674,"2020-11-19T19:58:53","70,76"], [17675,"2020-11-19T19:58:57","70,69"], [17676,"2020-11-19T20:01:56","69,64"], [17677,"2020-11-19T20:02:02","69,59"], [17678,"2020-11-19T20:05:00","70,44"], [17679,"2020-11-19T20:05:04","70,48"], [17680,"2020-11-19T20:07:58","71,38"], [17681,"2020-11-19T20:08:07","71,36"], [17682,"2020-11-19T20:11:05","72,09"], [17683,"2020-11-19T20:11:12","72,1"], [17684,"2020-11-19T20:14:10","72,29"], [17685,"2020-11-19T20:14:16","72,31"], [17686,"2020-11-19T20:17:16","72,18"], [17687,"2020-11-19T20:17:23","72,15"], [17688,"2020-11-19T20:20:21","71,83"], [17689,"2020-11-19T20:20:24","71,82"], [17690,"2020-11-19T20:23:21","72,16"], [17691,"2020-11-19T20:23:24","72,21"], [17692,"2020-11-19T20:26:22","73,89"], [17693,"2020-11-19T20:26:28","73,94"], [17694,"2020-11-19T20:29:25","75,06"], [17695,"2020-11-19T20:29:29","75,11"], [17696,"2020-11-19T20:32:28","76,56"], [17697,"2020-11-19T20:32:31","76,61"], [17698,"2020-11-19T20:35:20","77,49"], [17699,"2020-11-19T20:35:32","77,52"], [17700,"2020-11-19T20:38:26","76,87"], [17701,"2020-11-19T20:38:35","76,8"], [17702,"2020-11-19T20:41:31","74,15"], [17703,"2020-11-19T20:41:35","74,1"], [17704,"2020-11-19T20:44:22","72,02"], [17705,"2020-11-19T20:44:37","71,96"], [17706,"2020-11-19T20:47:31","71,43"], [17707,"2020-11-19T20:47:40","71,37"], [17708,"2020-11-19T20:50:38","70,38"], [17709,"2020-11-19T20:50:44","70,32"], [17710,"2020-11-19T20:53:35","69,46"], [17711,"2020-11-19T20:53:55","69,48"], [17712,"2020-11-19T20:56:55","70,4"], [17713,"2020-11-19T20:56:58","70,46"], [17714,"2020-11-19T20:59:50","70,24"], [17715,"2020-11-19T21:00:07","70,29"], [17716,"2020-11-19T21:03:04","70,41"], [17717,"2020-11-19T21:03:09","70,4"], [17718,"2020-11-19T21:06:00","70,16"], [17719,"2020-11-19T21:06:10","70,14"], [17720,"2020-11-19T21:09:01","69,87"], [17721,"2020-11-19T21:09:19","69,85"], [17722,"2020-11-19T21:12:11","69,92"], [17723,"2020-11-19T21:12:28","69,93"], [17724,"2020-11-19T21:15:25","70,22"], [17725,"2020-11-19T21:15:28","70,27"], [17726,"2020-11-19T21:18:27","70,91"], [17727,"2020-11-19T21:18:36","70,94"], [17728,"2020-11-19T21:21:33","71,46"], [17729,"2020-11-19T21:21:40","71,49"], [17730,"2020-11-19T21:24:28","71,26"], [17731,"2020-11-19T21:24:43","71,29"], [17732,"2020-11-19T21:27:42","71,13"], [17733,"2020-11-19T21:27:45","71,11"], [17734,"2020-11-19T21:30:42","70,33"], [17735,"2020-11-19T21:30:48","70,26"], [17736,"2020-11-19T21:33:40","69,36"], [17737,"2020-11-19T21:33:48","69,33"], [17738,"2020-11-19T21:36:48","69,29"], [17739,"2020-11-19T21:36:58","69,32"], [17740,"2020-11-19T21:39:57","68,93"], [17741,"2020-11-19T21:40:00","68,92"], [17742,"2020-11-19T21:43:00","69,4"], [17743,"2020-11-19T21:43:05","69,42"], [17744,"2020-11-19T21:45:51","69,12"], [17745,"2020-11-19T21:46:09","69,14"], [17746,"2020-11-19T21:49:08","68,82"], [17747,"2020-11-19T21:49:14","68,79"], [17748,"2020-11-19T21:52:08","69,01"], [17749,"2020-11-19T21:52:16","69,04"], [17750,"2020-11-19T21:55:07","69,81"], [17751,"2020-11-19T21:55:17","69,8"], [17752,"2020-11-19T21:58:15","68,77"], [17753,"2020-11-19T21:58:20","68,75"], [17754,"2020-11-19T22:01:16","68,74"], [17755,"2020-11-19T22:01:21","68,8"], [17756,"2020-11-19T22:04:21","69,86"], [17757,"2020-11-19T22:04:25","69,89"], [17758,"2020-11-19T22:07:24","69,23"], [17759,"2020-11-19T22:07:27","69,22"], [17760,"2020-11-19T22:10:23","70,22"], [17761,"2020-11-19T22:10:28","70,25"], [17762,"2020-11-19T22:13:25","69,93"], [17763,"2020-11-19T22:13:28","69,9"], [17764,"2020-11-19T22:16:16","70,53"], [17765,"2020-11-19T22:16:29","70,56"], [17766,"2020-11-19T22:19:26","71,03"], [17767,"2020-11-19T22:19:32","71,07"], [17768,"2020-11-19T22:22:24","70,37"], [17769,"2020-11-19T22:22:34","70,33"], [17770,"2020-11-19T22:25:31","69,75"], [17771,"2020-11-19T22:25:38","69,71"], [17772,"2020-11-19T22:28:34","69,18"], [17773,"2020-11-19T22:28:38","69,16"], [17774,"2020-11-19T22:31:33","68,98"], [17775,"2020-11-19T22:31:44","68,96"], [17776,"2020-11-19T22:34:20","68,83"], [17777,"2020-11-19T22:34:47","68,86"], [17778,"2020-11-19T22:37:45","69,29"], [17779,"2020-11-19T22:37:49","69,32"], [17780,"2020-11-19T22:40:49","68,93"], [17781,"2020-11-19T22:40:52","68,91"], [17782,"2020-11-19T22:43:52","68,75"], [17783,"2020-11-19T22:44:08","68,77"], [17784,"2020-11-19T22:47:05","69,86"], [17785,"2020-11-19T22:47:10","69,89"], [17786,"2020-11-19T22:50:09","70,06"], [17787,"2020-11-19T22:50:13","70,1"], [17788,"2020-11-19T22:53:12","69,65"], [17789,"2020-11-19T22:53:17","69,63"], [17790,"2020-11-19T22:56:12","69,57"], [17791,"2020-11-19T22:56:19","69,55"], [17792,"2020-11-19T22:59:04","69,34"], [17793,"2020-11-19T22:59:19","69,32"], [17794,"2020-11-19T23:02:19","68,49"], [17795,"2020-11-19T23:02:24","68,47"], [17796,"2020-11-19T23:05:21","68,02"], [17797,"2020-11-19T23:05:29","68,05"], [17798,"2020-11-19T23:08:28","68,12"], [17799,"2020-11-19T23:08:46","68,13"], [17800,"2020-11-19T23:11:40","68,28"], [17801,"2020-11-19T23:11:51","68,22"], [17802,"2020-11-19T23:14:51","67,11"], [17803,"2020-11-19T23:15:01","67,09"], [17804,"2020-11-19T23:18:00","67,22"], [17805,"2020-11-19T23:18:13","67,29"], [17806,"2020-11-19T23:21:01","67,27"], [17807,"2020-11-19T23:21:13","67,23"], [17808,"2020-11-19T23:24:04","68,19"], [17809,"2020-11-19T23:24:18","68,28"], [17810,"2020-11-19T23:27:14","68,64"], [17811,"2020-11-19T23:27:18","68,66"], [17812,"2020-11-19T23:30:16","68,33"], [17813,"2020-11-19T23:30:23","68,36"], [17814,"2020-11-19T23:33:22","67,55"], [17815,"2020-11-19T23:33:37","67,43"], [17816,"2020-11-19T23:36:36","67,03"], [17817,"2020-11-19T23:36:43","67,13"], [17818,"2020-11-19T23:39:41","68,2"], [17819,"2020-11-19T23:39:44","68,19"], [17820,"2020-11-19T23:42:43","68,43"], [17821,"2020-11-19T23:42:50","68,41"], [17822,"2020-11-19T23:45:49","68,23"], [17823,"2020-11-19T23:45:52","68,22"], [17824,"2020-11-19T23:48:50","68,81"], [17825,"2020-11-19T23:48:53","68,9"], [17826,"2020-11-19T23:51:37","68,02"], [17827,"2020-11-19T23:51:59","68,01"], [17828,"2020-11-19T23:54:51","67,45"], [17829,"2020-11-19T23:55:02","67,42"], [17830,"2020-11-19T23:57:55","67,26"], [17831,"2020-11-19T23:58:02","67,3"], [17832,"2020-11-20T00:01:08","67,3"], [17833,"2020-11-20T00:01:13","67,29"], [17834,"2020-11-20T00:04:12","67,37"], [17835,"2020-11-20T00:04:17","67,34"], [17836,"2020-11-20T00:07:11","67,88"], [17837,"2020-11-20T00:07:17","67,96"], [17838,"2020-11-20T00:10:12","67,56"], [17839,"2020-11-20T00:10:21","67,57"], [17840,"2020-11-20T00:13:20","68,29"], [17841,"2020-11-20T00:13:25","68,26"], [17842,"2020-11-20T00:16:23","68,05"], [17843,"2020-11-20T00:16:26","68,02"], [17844,"2020-11-20T00:19:25","66,83"], [17845,"2020-11-20T00:19:28","66,79"], [17846,"2020-11-20T00:22:26","67,32"], [17847,"2020-11-20T00:22:35","67,37"], [17848,"2020-11-20T00:25:33","66,64"], [17849,"2020-11-20T00:25:37","66,6"], [17850,"2020-11-20T00:28:30","66,07"], [17851,"2020-11-20T00:28:40","66,05"], [17852,"2020-11-20T00:31:37","66,24"], [17853,"2020-11-20T00:31:40","66,26"], [17854,"2020-11-20T00:34:39","66,68"], [17855,"2020-11-20T00:34:45","66,71"], [17856,"2020-11-20T00:37:43","67,43"], [17857,"2020-11-20T00:37:48","67,45"], [17858,"2020-11-20T00:40:48","67,62"], [17859,"2020-11-20T00:40:51","67,61"], [17860,"2020-11-20T00:43:46","67,45"], [17861,"2020-11-20T00:43:52","67,41"], [17862,"2020-11-20T00:46:49","67,07"], [17863,"2020-11-20T00:47:02","67,15"], [17864,"2020-11-20T00:49:59","67,44"], [17865,"2020-11-20T00:50:06","67,41"], [17866,"2020-11-20T00:53:04","67,52"], [17867,"2020-11-20T00:53:07","67,55"], [17868,"2020-11-20T00:55:51","67,71"], [17869,"2020-11-20T00:56:08","67,67"], [17870,"2020-11-20T00:59:09","67,66"], [17871,"2020-11-20T00:59:13","67,62"], [17872,"2020-11-20T01:02:08","67,14"], [17873,"2020-11-20T01:02:14","67,2"], [17874,"2020-11-20T01:05:12","67,05"], [17875,"2020-11-20T01:05:31","67,02"], [17876,"2020-11-20T01:08:31","66,79"], [17877,"2020-11-20T01:08:37","66,83"], [17878,"2020-11-20T01:11:29","66,4"], [17879,"2020-11-20T01:11:48","66,43"], [17880,"2020-11-20T01:14:45","66,88"], [17881,"2020-11-20T01:14:49","66,86"], [17882,"2020-11-20T01:17:49","66,16"], [17883,"2020-11-20T01:17:57","66,04"], [17884,"2020-11-20T01:20:53","66,15"], [17885,"2020-11-20T01:20:58","66,14"], [17886,"2020-11-20T01:23:46","66,39"], [17887,"2020-11-20T01:23:59","66,42"], [17888,"2020-11-20T01:26:59","66,13"], [17889,"2020-11-20T01:27:04","66,08"], [17890,"2020-11-20T01:30:03","66,28"], [17891,"2020-11-20T01:30:10","66,25"], [17892,"2020-11-20T01:33:06","66,58"], [17893,"2020-11-20T01:33:14","66,66"], [17894,"2020-11-20T01:36:09","66,38"], [17895,"2020-11-20T01:36:15","66,34"], [17896,"2020-11-20T01:39:11","66,82"], [17897,"2020-11-20T01:39:16","66,83"], [17898,"2020-11-20T01:42:15","65,9"], [17899,"2020-11-20T01:42:21","65,89"], [17900,"2020-11-20T01:45:16","65,86"], [17901,"2020-11-20T01:45:24","65,93"], [17902,"2020-11-20T01:48:21","65,76"], [17903,"2020-11-20T01:48:27","65,72"], [17904,"2020-11-20T01:51:12","65,71"], [17905,"2020-11-20T01:51:33","65,73"], [17906,"2020-11-20T01:54:32","66,43"], [17907,"2020-11-20T01:54:37","66,42"], [17908,"2020-11-20T01:57:36","66,72"], [17909,"2020-11-20T01:57:44","66,76"], [17910,"2020-11-20T02:00:36","67,13"], [17911,"2020-11-20T02:00:46","67,12"], [17912,"2020-11-20T02:03:36","67,62"], [17913,"2020-11-20T02:03:48","67,67"], [17914,"2020-11-20T02:06:45","67,26"], [17915,"2020-11-20T02:06:51","67,22"], [17916,"2020-11-20T02:09:50","66,69"], [17917,"2020-11-20T02:09:53","66,65"], [17918,"2020-11-20T02:12:51","65,9"], [17919,"2020-11-20T02:13:02","65,93"], [17920,"2020-11-20T02:16:04","65,92"], [17921,"2020-11-20T02:16:08","65,86"], [17922,"2020-11-20T02:19:04","64,89"], [17923,"2020-11-20T02:19:10","64,87"], [17924,"2020-11-20T02:22:07","65,17"], [17925,"2020-11-20T02:22:10","65,23"], [17926,"2020-11-20T02:25:02","66,03"], [17927,"2020-11-20T02:25:11","66,01"], [17928,"2020-11-20T02:28:00","66,01"], [17929,"2020-11-20T02:28:15","66,05"], [17930,"2020-11-20T02:31:07","65,24"], [17931,"2020-11-20T02:31:16","65,2"], [17932,"2020-11-20T02:34:11","65,15"], [17933,"2020-11-20T02:34:20","65,13"], [17934,"2020-11-20T02:37:16","66,2"], [17935,"2020-11-20T02:37:25","66,29"], [17936,"2020-11-20T02:40:23","66,65"], [17937,"2020-11-20T02:40:28","66,64"], [17938,"2020-11-20T02:43:26","66,44"], [17939,"2020-11-20T02:43:33","66,42"], [17940,"2020-11-20T02:46:29","66,27"], [17941,"2020-11-20T02:46:34","66,23"], [17942,"2020-11-20T02:49:31","65,95"], [17943,"2020-11-20T02:49:36","65,98"], [17944,"2020-11-20T02:52:35","65,82"], [17945,"2020-11-20T02:52:41","65,8"], [17946,"2020-11-20T02:55:37","65,13"], [17947,"2020-11-20T02:55:52","65,16"], [17948,"2020-11-20T02:58:49","64,68"], [17949,"2020-11-20T02:58:56","64,67"], [17950,"2020-11-20T03:01:53","64,87"], [17951,"2020-11-20T03:01:56","64,92"], [17952,"2020-11-20T03:04:56","65,8"], [17953,"2020-11-20T03:04:59","65,79"], [17954,"2020-11-20T03:07:40","65,75"], [17955,"2020-11-20T03:08:01","65,76"], [17956,"2020-11-20T03:11:01","65,61"], [17957,"2020-11-20T03:11:13","65,7"], [17958,"2020-11-20T03:14:10","65,75"], [17959,"2020-11-20T03:14:26","65,77"], [17960,"2020-11-20T03:17:26","66,46"], [17961,"2020-11-20T03:17:30","66,52"], [17962,"2020-11-20T03:20:30","66,78"], [17963,"2020-11-20T03:20:35","66,71"], [17964,"2020-11-20T03:23:29","67,16"], [17965,"2020-11-20T03:23:43","67,19"], [17966,"2020-11-20T03:26:40","68,02"], [17967,"2020-11-20T03:26:46","68,06"], [17968,"2020-11-20T03:29:42","68,25"], [17969,"2020-11-20T03:29:47","68,3"], [17970,"2020-11-20T03:32:42","68,46"], [17971,"2020-11-20T03:32:51","68,42"], [17972,"2020-11-20T03:35:45","68,09"], [17973,"2020-11-20T03:35:51","68,04"], [17974,"2020-11-20T03:38:48","67,1"], [17975,"2020-11-20T03:39:22","67,09"], [17976,"2020-11-20T03:42:20","67"], [17977,"2020-11-20T03:42:26","66,93"], [17978,"2020-11-20T03:45:20","66,52"], [17979,"2020-11-20T03:45:32","66,51"], [17980,"2020-11-20T03:48:32","66,86"], [17981,"2020-11-20T03:48:42","66,84"], [17982,"2020-11-20T03:51:39","67,09"], [17983,"2020-11-20T03:51:46","67,15"], [17984,"2020-11-20T03:54:36","67,59"], [17985,"2020-11-20T03:54:47","67,56"], [17986,"2020-11-20T03:57:41","68,08"], [17987,"2020-11-20T03:57:51","68,06"], [17988,"2020-11-20T04:00:48","68,26"], [17989,"2020-11-20T04:00:53","68,25"], [17990,"2020-11-20T04:03:50","67,9"], [17991,"2020-11-20T04:03:53","67,86"], [17992,"2020-11-20T04:06:47","67,3"], [17993,"2020-11-20T04:06:53","67,32"], [17994,"2020-11-20T04:09:55","67,32"], [17995,"2020-11-20T04:09:58","67,3"], [17996,"2020-11-20T04:12:54","66,98"], [17997,"2020-11-20T04:13:05","66,93"], [17998,"2020-11-20T04:16:00","67,58"], [17999,"2020-11-20T04:16:07","67,67"], [18000,"2020-11-20T04:18:57","68,2"], [18001,"2020-11-20T04:19:19","68,3"], [18002,"2020-11-20T04:22:19","67,75"], [18003,"2020-11-20T04:22:22","67,77"], [18004,"2020-11-20T04:25:17","67,33"], [18005,"2020-11-20T04:25:39","67,35"], [18006,"2020-11-20T04:28:34","67,17"], [18007,"2020-11-20T04:28:40","67,29"], [18008,"2020-11-20T04:31:31","67,32"], [18009,"2020-11-20T04:31:40","67,36"], [18010,"2020-11-20T04:34:38","67,17"], [18011,"2020-11-20T04:34:44","67,15"], [18012,"2020-11-20T04:37:42","66,88"], [18013,"2020-11-20T04:37:49","66,81"], [18014,"2020-11-20T04:40:48","67,54"], [18015,"2020-11-20T04:40:51","67,52"], [18016,"2020-11-20T04:43:41","68,09"], [18017,"2020-11-20T04:43:55","68,17"], [18018,"2020-11-20T04:46:48","68,62"], [18019,"2020-11-20T04:46:56","68,6"], [18020,"2020-11-20T04:49:45","69,01"], [18021,"2020-11-20T04:49:58","69,03"], [18022,"2020-11-20T04:52:54","69,26"], [18023,"2020-11-20T04:53:01","69,31"], [18024,"2020-11-20T04:56:00","69,51"], [18025,"2020-11-20T04:56:10","69,42"], [18026,"2020-11-20T04:58:50","69,82"], [18027,"2020-11-20T04:59:26","69,84"], [18028,"2020-11-20T05:02:23","70,69"], [18029,"2020-11-20T05:02:28","70,71"], [18030,"2020-11-20T05:05:17","71,16"], [18031,"2020-11-20T05:05:32","71,15"], [18032,"2020-11-20T05:08:27","71,9"], [18033,"2020-11-20T05:08:32","71,95"], [18034,"2020-11-20T05:11:03","72,36"], [18035,"2020-11-20T05:11:39","72,34"], [18036,"2020-11-20T05:14:26","72,91"], [18037,"2020-11-20T05:14:39","72,95"], [18038,"2020-11-20T05:17:32","73,38"], [18039,"2020-11-20T05:17:40","73,35"], [18040,"2020-11-20T05:20:16","73,76"], [18041,"2020-11-20T05:20:41","73,75"], [18042,"2020-11-20T05:23:36","73,89"], [18043,"2020-11-20T05:23:53","74"], [18044,"2020-11-20T05:26:47","73,82"], [18045,"2020-11-20T05:27:03","73,83"], [18046,"2020-11-20T05:29:52","73,71"], [18047,"2020-11-20T05:30:12","73,66"], [18048,"2020-11-20T05:33:03","74,28"], [18049,"2020-11-20T05:33:16","74,27"], [18050,"2020-11-20T05:36:10","74,89"], [18051,"2020-11-20T05:36:20","74,92"], [18052,"2020-11-20T05:39:16","75,54"], [18053,"2020-11-20T05:39:20","75,61"], [18054,"2020-11-20T05:42:16","76,5"], [18055,"2020-11-20T05:42:22","76,46"], [18056,"2020-11-20T05:44:58","76,87"], [18057,"2020-11-20T05:45:23","76,91"], [18058,"2020-11-20T05:48:21","76,62"], [18059,"2020-11-20T05:48:29","76,69"], [18060,"2020-11-20T05:51:25","77,47"], [18061,"2020-11-20T05:51:34","77,51"], [18062,"2020-11-20T05:54:33","77,94"], [18063,"2020-11-20T05:54:41","78,06"], [18064,"2020-11-20T05:57:38","78,58"], [18065,"2020-11-20T05:57:42","78,57"], [18066,"2020-11-20T06:00:41","78,42"], [18067,"2020-11-20T06:00:48","78,39"], [18068,"2020-11-20T06:03:43","78,36"], [18069,"2020-11-20T06:03:50","78,34"], [18070,"2020-11-20T06:06:49","77,96"], [18071,"2020-11-20T06:06:52","77,92"], [18072,"2020-11-20T06:09:48","77,21"], [18073,"2020-11-20T06:10:02","77,23"], [18074,"2020-11-20T06:12:54","76,81"], [18075,"2020-11-20T06:13:02","76,78"], [18076,"2020-11-20T06:16:01","76,48"], [18077,"2020-11-20T06:16:04","76,53"], [18078,"2020-11-20T06:19:01","76,22"], [18079,"2020-11-20T06:19:06","76,26"], [18080,"2020-11-20T06:21:57","75,81"], [18081,"2020-11-20T06:22:07","75,75"], [18082,"2020-11-20T06:25:02","75,3"], [18083,"2020-11-20T06:25:14","75,33"], [18084,"2020-11-20T06:28:13","74,76"], [18085,"2020-11-20T06:28:16","74,72"], [18086,"2020-11-20T06:31:10","74,36"], [18087,"2020-11-20T06:31:32","74,31"], [18088,"2020-11-20T06:34:23","74,64"], [18089,"2020-11-20T06:34:33","74,65"], [18090,"2020-11-20T06:37:31","74,72"], [18091,"2020-11-20T06:37:37","74,7"], [18092,"2020-11-20T06:40:23","74,58"], [18093,"2020-11-20T06:40:37","74,57"], [18094,"2020-11-20T06:43:35","74,26"], [18095,"2020-11-20T06:43:38","74,24"], [18096,"2020-11-20T06:46:36","73,91"], [18097,"2020-11-20T06:46:40","73,9"], [18098,"2020-11-20T06:49:33","73,7"], [18099,"2020-11-20T06:49:41","73,65"], [18100,"2020-11-20T06:52:37","72,98"], [18101,"2020-11-20T06:52:49","72,95"], [18102,"2020-11-20T06:55:45","72,24"], [18103,"2020-11-20T06:55:50","72,12"], [18104,"2020-11-20T06:58:48","71,69"], [18105,"2020-11-20T06:58:54","71,71"], [18106,"2020-11-20T07:01:53","72,26"], [18107,"2020-11-20T07:02:03","72,25"], [18108,"2020-11-20T07:05:02","71,97"], [18109,"2020-11-20T07:05:09","71,94"], [18110,"2020-11-20T07:08:00","71,47"], [18111,"2020-11-20T07:08:09","71,42"], [18112,"2020-11-20T07:11:00","70,99"], [18113,"2020-11-20T07:11:25","70,96"], [18114,"2020-11-20T07:14:23","70,54"], [18115,"2020-11-20T07:14:29","70,53"], [18116,"2020-11-20T07:17:25","70,45"], [18117,"2020-11-20T07:17:30","70,37"], [18118,"2020-11-20T07:20:23","69,87"], [18119,"2020-11-20T07:20:33","69,89"], [18120,"2020-11-20T07:23:29","69,28"], [18121,"2020-11-20T07:23:35","69,26"], [18122,"2020-11-20T07:26:32","68,62"], [18123,"2020-11-20T07:26:37","68,6"], [18124,"2020-11-20T07:29:37","68,21"], [18125,"2020-11-20T07:29:40","68,2"], [18126,"2020-11-20T07:32:38","68,69"], [18127,"2020-11-20T07:32:43","68,65"], [18128,"2020-11-20T07:35:42","67,8"], [18129,"2020-11-20T07:35:49","67,7"], [18130,"2020-11-20T07:38:48","67,63"], [18131,"2020-11-20T07:38:53","67,65"], [18132,"2020-11-20T07:41:52","67,74"], [18133,"2020-11-20T07:42:16","67,75"], [18134,"2020-11-20T07:45:14","67,67"], [18135,"2020-11-20T07:45:19","67,65"], [18136,"2020-11-20T07:48:13","67,23"], [18137,"2020-11-20T07:48:19","67,27"], [18138,"2020-11-20T07:51:17","66,1"], [18139,"2020-11-20T07:51:22","65,96"], [18140,"2020-11-20T07:54:17","63,35"], [18141,"2020-11-20T07:54:22","63,29"], [18142,"2020-11-20T07:57:19","64,05"], [18143,"2020-11-20T07:57:24","64"], [18144,"2020-11-20T08:00:23","63,35"], [18145,"2020-11-20T08:00:26","63,36"], [18146,"2020-11-20T08:03:24","62,64"], [18147,"2020-11-20T08:03:30","62,52"], [18148,"2020-11-20T08:06:28","61,69"], [18149,"2020-11-20T08:06:35","61,47"], [18150,"2020-11-20T08:09:34","61,89"], [18151,"2020-11-20T08:09:37","61,88"], [18152,"2020-11-20T08:12:32","59,86"], [18153,"2020-11-20T08:12:40","59,87"], [18154,"2020-11-20T08:15:31","61,4"], [18155,"2020-11-20T08:15:41","61,44"], [18156,"2020-11-20T08:18:35","60,58"], [18157,"2020-11-20T08:18:42","60,49"], [18158,"2020-11-20T08:21:39","61,05"], [18159,"2020-11-20T08:21:47","61,25"], [18160,"2020-11-20T08:24:42","60,71"], [18161,"2020-11-20T08:24:49","60,73"], [18162,"2020-11-20T08:27:47","61,94"], [18163,"2020-11-20T08:27:53","61,9"], [18164,"2020-11-20T08:30:47","61,72"], [18165,"2020-11-20T08:30:57","61,77"], [18166,"2020-11-20T08:33:51","61,11"], [18167,"2020-11-20T08:34:00","61,25"], [18168,"2020-11-20T08:36:58","61,34"], [18169,"2020-11-20T08:37:04","61,15"], [18170,"2020-11-20T08:40:02","60,32"], [18171,"2020-11-20T08:40:08","60,34"], [18172,"2020-11-20T08:43:05","61,75"], [18173,"2020-11-20T08:43:09","61,65"], [18174,"2020-11-20T08:46:05","61,07"], [18175,"2020-11-20T08:46:10","61,25"], [18176,"2020-11-20T08:49:07","61,58"], [18177,"2020-11-20T08:49:14","61,5"], [18178,"2020-11-20T08:52:12","61,54"], [18179,"2020-11-20T08:52:16","61,52"], [18180,"2020-11-20T08:55:15","62,76"], [18181,"2020-11-20T08:55:19","62,56"], [18182,"2020-11-20T08:58:18","61,54"], [18183,"2020-11-20T08:58:21","61,55"], [18184,"2020-11-20T09:01:21","63,36"], [18185,"2020-11-20T09:01:27","63,46"], [18186,"2020-11-20T09:04:26","63,49"], [18187,"2020-11-20T09:04:30","63,42"], [18188,"2020-11-20T09:07:27","62,43"], [18189,"2020-11-20T09:07:30","62,16"], [18190,"2020-11-20T09:10:32","62,15"], [18191,"2020-11-20T09:10:37","61,87"], [18192,"2020-11-20T09:13:28","63,29"], [18193,"2020-11-20T09:13:38","63,36"], [18194,"2020-11-20T09:16:36","65,37"], [18195,"2020-11-20T09:16:43","65,48"], [18196,"2020-11-20T09:19:42","62,42"], [18197,"2020-11-20T09:19:48","62,56"], [18198,"2020-11-20T09:22:45","63,33"], [18199,"2020-11-20T09:22:53","63,01"], [18200,"2020-11-20T09:25:50","62,84"], [18201,"2020-11-20T09:25:58","62,81"], [18202,"2020-11-20T09:28:56","63,16"], [18203,"2020-11-20T09:28:59","63,11"], [18204,"2020-11-20T09:31:57","64,61"], [18205,"2020-11-20T09:32:03","64,5"], [18206,"2020-11-20T09:34:56","65,05"], [18207,"2020-11-20T09:35:07","65,07"], [18208,"2020-11-20T09:38:02","65,27"], [18209,"2020-11-20T09:38:11","65,24"], [18210,"2020-11-20T09:40:59","65,44"], [18211,"2020-11-20T09:41:16","65,28"], [18212,"2020-11-20T09:44:11","64,66"], [18213,"2020-11-20T09:44:16","64,37"], [18214,"2020-11-20T09:47:14","62,6"], [18215,"2020-11-20T09:47:17","62,67"], [18216,"2020-11-20T09:50:14","60,59"], [18217,"2020-11-20T09:50:17","60,5"], [18218,"2020-11-20T09:53:16","60,6"], [18219,"2020-11-20T09:53:19","60,49"], [18220,"2020-11-20T09:56:17","59,49"], [18221,"2020-11-20T09:56:22","59,44"], [18222,"2020-11-20T09:59:17","59,67"], [18223,"2020-11-20T09:59:26","59,73"], [18224,"2020-11-20T10:02:23","57,41"], [18225,"2020-11-20T10:02:26","57,3"], [18226,"2020-11-20T10:05:25","57,16"], [18227,"2020-11-20T10:05:29","57,12"], [18228,"2020-11-20T10:08:28","55,8"], [18229,"2020-11-20T10:08:31","55,91"], [18230,"2020-11-20T10:11:28","58,38"], [18231,"2020-11-20T10:11:33","58,66"], [18232,"2020-11-20T10:14:30","58,03"], [18233,"2020-11-20T10:14:36","58,17"], [18234,"2020-11-20T10:17:35","59,01"], [18235,"2020-11-20T10:17:42","59,03"], [18236,"2020-11-20T10:20:39","56,84"], [18237,"2020-11-20T10:20:43","56,81"], [18238,"2020-11-20T10:23:41","59,27"], [18239,"2020-11-20T10:23:51","59,22"], [18240,"2020-11-20T10:26:49","57,65"], [18241,"2020-11-20T10:26:54","57,31"], [18242,"2020-11-20T10:29:51","57,12"], [18243,"2020-11-20T10:29:57","57,2"], [18244,"2020-11-20T10:32:55","58,36"], [18245,"2020-11-20T10:32:59","58,34"], [18246,"2020-11-20T10:35:57","57,58"], [18247,"2020-11-20T10:36:01","57,59"], [18248,"2020-11-20T10:39:00","57,99"], [18249,"2020-11-20T10:39:03","57,96"], [18250,"2020-11-20T10:42:01","56,92"], [18251,"2020-11-20T10:42:07","57,28"], [18252,"2020-11-20T10:45:02","56,41"], [18253,"2020-11-20T10:45:07","56,59"], [18254,"2020-11-20T10:47:54","57,16"], [18255,"2020-11-20T10:48:13","57,61"], [18256,"2020-11-20T10:51:12","57,04"], [18257,"2020-11-20T10:51:16","57,3"], [18258,"2020-11-20T10:54:15","58,4"], [18259,"2020-11-20T10:54:18","58,36"], [18260,"2020-11-20T10:57:16","59,41"], [18261,"2020-11-20T10:57:19","59,34"], [18262,"2020-11-20T11:00:19","57,44"], [18263,"2020-11-20T11:00:22","57,45"], [18264,"2020-11-20T11:03:20","59,02"], [18265,"2020-11-20T11:03:26","58,64"], [18266,"2020-11-20T11:06:23","57,47"], [18267,"2020-11-20T11:06:27","57,65"], [18268,"2020-11-20T11:09:24","59,21"], [18269,"2020-11-20T11:09:30","59,24"], [18270,"2020-11-20T11:12:14","57,44"], [18271,"2020-11-20T11:12:31","57,74"], [18272,"2020-11-20T11:15:30","57,54"], [18273,"2020-11-20T11:15:34","57,46"], [18274,"2020-11-20T11:18:34","57,92"], [18275,"2020-11-20T11:18:40","58,05"], [18276,"2020-11-20T11:21:38","57,8"], [18277,"2020-11-20T11:21:43","57,87"], [18278,"2020-11-20T11:24:40","57,65"], [18279,"2020-11-20T11:24:44","57,78"], [18280,"2020-11-20T11:27:41","59,76"], [18281,"2020-11-20T11:27:45","59,5"], [18282,"2020-11-20T11:30:44","59,25"], [18283,"2020-11-20T11:30:50","59,28"], [18284,"2020-11-20T11:33:46","61,03"], [18285,"2020-11-20T11:33:51","60,84"], [18286,"2020-11-20T11:36:46","60,62"], [18287,"2020-11-20T11:36:52","60,69"], [18288,"2020-11-20T11:39:40","61,16"], [18289,"2020-11-20T11:39:54","60,72"], [18290,"2020-11-20T11:42:54","59,09"], [18291,"2020-11-20T11:42:58","59,26"], [18292,"2020-11-20T11:45:48","59,67"], [18293,"2020-11-20T11:46:01","59,06"], [18294,"2020-11-20T11:49:00","60,08"], [18295,"2020-11-20T11:49:03","60,05"], [18296,"2020-11-20T11:52:02","59,53"], [18297,"2020-11-20T11:52:07","59,29"], [18298,"2020-11-20T11:54:55","60,49"], [18299,"2020-11-20T11:55:10","60,21"], [18300,"2020-11-20T11:58:09","60,39"], [18301,"2020-11-20T11:58:13","60,61"], [18302,"2020-11-20T12:01:12","60,57"], [18303,"2020-11-20T12:01:20","60,23"], [18304,"2020-11-20T12:04:10","59,84"], [18305,"2020-11-20T12:04:23","59,98"], [18306,"2020-11-20T12:07:20","62,1"], [18307,"2020-11-20T12:07:30","62,6"], [18308,"2020-11-20T12:10:27","61,66"], [18309,"2020-11-20T12:10:32","61,92"], [18310,"2020-11-20T12:13:29","62,95"], [18311,"2020-11-20T12:13:35","62,87"], [18312,"2020-11-20T12:16:34","63,1"], [18313,"2020-11-20T12:16:38","63,13"], [18314,"2020-11-20T12:19:37","62,23"], [18315,"2020-11-20T12:19:40","62,13"], [18316,"2020-11-20T12:22:39","63,5"], [18317,"2020-11-20T12:22:43","63,31"], [18318,"2020-11-20T12:25:42","63,94"], [18319,"2020-11-20T12:25:46","64,18"], [18320,"2020-11-20T12:28:45","63,9"], [18321,"2020-11-20T12:28:48","63,82"], [18322,"2020-11-20T12:31:44","62,96"], [18323,"2020-11-20T12:31:51","63,07"], [18324,"2020-11-20T12:34:47","62,97"], [18325,"2020-11-20T12:34:52","63,03"], [18326,"2020-11-20T12:37:51","62,9"], [18327,"2020-11-20T12:37:59","62"], [18328,"2020-11-20T12:40:55","62,55"], [18329,"2020-11-20T12:41:09","62,73"], [18330,"2020-11-20T12:44:03","61,32"], [18331,"2020-11-20T12:44:14","62,06"], [18332,"2020-11-20T12:47:08","62,55"], [18333,"2020-11-20T12:47:17","62,45"], [18334,"2020-11-20T12:50:14","62,47"], [18335,"2020-11-20T12:50:29","62,64"], [18336,"2020-11-20T12:53:16","63,16"], [18337,"2020-11-20T12:53:33","63,39"], [18338,"2020-11-20T12:56:29","60,86"], [18339,"2020-11-20T12:56:35","61"], [18340,"2020-11-20T12:59:32","61,96"], [18341,"2020-11-20T12:59:36","62,02"], [18342,"2020-11-20T13:02:30","62,08"], [18343,"2020-11-20T13:02:39","62,48"], [18344,"2020-11-20T13:05:35","61,27"], [18345,"2020-11-20T13:05:43","61,9"], [18346,"2020-11-20T13:08:39","62,92"], [18347,"2020-11-20T13:08:44","63,34"], [18348,"2020-11-20T13:11:41","62,19"], [18349,"2020-11-20T13:11:46","62,37"], [18350,"2020-11-20T13:14:43","63,17"], [18351,"2020-11-20T13:14:46","63,3"], [18352,"2020-11-20T13:17:46","61,91"], [18353,"2020-11-20T13:17:51","62,03"], [18354,"2020-11-20T13:20:50","63,26"], [18355,"2020-11-20T13:20:55","63,42"], [18356,"2020-11-20T13:23:53","61,17"], [18357,"2020-11-20T13:23:56","60,94"], [18358,"2020-11-20T13:26:53","64,02"], [18359,"2020-11-20T13:26:58","63,94"], [18360,"2020-11-20T13:29:54","61,47"], [18361,"2020-11-20T13:29:59","61,78"], [18362,"2020-11-20T13:32:53","62,03"], [18363,"2020-11-20T13:32:59","62,12"], [18364,"2020-11-20T13:35:57","62,01"], [18365,"2020-11-20T13:36:01","61,88"], [18366,"2020-11-20T13:39:01","61,99"], [18367,"2020-11-20T13:39:07","62,12"], [18368,"2020-11-20T13:42:06","59,81"], [18369,"2020-11-20T13:42:13","59,62"], [18370,"2020-11-20T13:45:09","60,68"], [18371,"2020-11-20T13:45:14","60,89"], [18372,"2020-11-20T13:48:13","61,95"], [18373,"2020-11-20T13:48:21","62,25"], [18374,"2020-11-20T13:51:19","60,67"], [18375,"2020-11-20T13:51:22","60,51"], [18376,"2020-11-20T13:54:18","62,54"], [18377,"2020-11-20T13:54:24","62,42"], [18378,"2020-11-20T13:57:22","64,15"], [18379,"2020-11-20T13:57:25","64,07"], [18380,"2020-11-20T14:00:22","62,64"], [18381,"2020-11-20T14:00:27","62,36"], [18382,"2020-11-20T14:03:17","63,73"], [18383,"2020-11-20T14:03:34","63,83"], [18384,"2020-11-20T14:06:30","62,4"], [18385,"2020-11-20T14:06:41","62,62"], [18386,"2020-11-20T14:09:38","63,88"], [18387,"2020-11-20T14:09:43","63,75"], [18388,"2020-11-20T14:12:42","62,15"], [18389,"2020-11-20T14:12:47","62,28"], [18390,"2020-11-20T14:15:42","62,38"], [18391,"2020-11-20T14:15:48","62,52"], [18392,"2020-11-20T14:18:45","62,3"], [18393,"2020-11-20T14:18:50","62,2"], [18394,"2020-11-20T14:21:44","59,77"], [18395,"2020-11-20T14:21:51","59,94"], [18396,"2020-11-20T14:24:47","60,82"], [18397,"2020-11-20T14:24:51","61,08"], [18398,"2020-11-20T14:27:47","61,72"], [18399,"2020-11-20T14:27:53","62,02"], [18400,"2020-11-20T14:30:51","63,17"], [18401,"2020-11-20T14:30:54","63,28"], [18402,"2020-11-20T14:33:42","62,18"], [18403,"2020-11-20T14:33:57","62,32"], [18404,"2020-11-20T14:36:55","62,88"], [18405,"2020-11-20T14:36:59","62,93"], [18406,"2020-11-20T14:39:55","63,38"], [18407,"2020-11-20T14:40:02","63,57"], [18408,"2020-11-20T14:43:00","63,33"], [18409,"2020-11-20T14:43:06","63,17"], [18410,"2020-11-20T14:46:04","62,49"], [18411,"2020-11-20T14:46:07","62,48"], [18412,"2020-11-20T14:49:08","62,48"], [18413,"2020-11-20T14:49:12","62,41"], [18414,"2020-11-20T14:52:10","63,35"], [18415,"2020-11-20T14:52:13","63,28"], [18416,"2020-11-20T14:55:13","62"], [18417,"2020-11-20T14:55:19","62,13"], [18418,"2020-11-20T14:58:18","61,58"], [18419,"2020-11-20T14:58:22","61,83"], [18420,"2020-11-20T15:01:18","61,43"], [18421,"2020-11-20T15:01:22","61,63"], [18422,"2020-11-20T15:04:15","61,73"], [18423,"2020-11-20T15:04:23","61,56"], [18424,"2020-11-20T15:07:20","62,19"], [18425,"2020-11-20T15:07:26","62,3"], [18426,"2020-11-20T15:10:25","61,42"], [18427,"2020-11-20T15:10:37","61,3"], [18428,"2020-11-20T15:13:36","63,7"], [18429,"2020-11-20T15:13:42","63,46"], [18430,"2020-11-20T15:16:38","62,7"], [18431,"2020-11-20T15:16:43","62,88"], [18432,"2020-11-20T15:19:39","61,9"], [18433,"2020-11-20T15:19:48","62,18"], [18434,"2020-11-20T15:22:45","62,64"], [18435,"2020-11-20T15:22:48","62,83"], [18436,"2020-11-20T15:25:44","62,26"], [18437,"2020-11-20T15:25:48","62,3"], [18438,"2020-11-20T15:28:46","61,89"], [18439,"2020-11-20T15:28:52","61,75"], [18440,"2020-11-20T15:31:47","62,17"], [18441,"2020-11-20T15:31:53","62,15"], [18442,"2020-11-20T15:34:51","62,88"], [18443,"2020-11-20T15:34:59","63,07"], [18444,"2020-11-20T15:37:58","62,42"], [18445,"2020-11-20T15:38:01","62,22"], [18446,"2020-11-20T15:41:01","62,22"], [18447,"2020-11-20T15:41:04","62,43"], [18448,"2020-11-20T15:44:00","63,31"], [18449,"2020-11-20T15:44:06","63,57"], [18450,"2020-11-20T15:47:04","64,59"], [18451,"2020-11-20T15:47:07","64,73"], [18452,"2020-11-20T15:50:06","62,49"], [18453,"2020-11-20T15:50:09","62,56"], [18454,"2020-11-20T15:53:08","62,62"], [18455,"2020-11-20T15:53:11","62,59"], [18456,"2020-11-20T15:56:10","62,45"], [18457,"2020-11-20T15:56:13","62,26"], [18458,"2020-11-20T15:59:13","62"], [18459,"2020-11-20T15:59:16","62,03"], [18460,"2020-11-20T16:02:15","63,8"], [18461,"2020-11-20T16:02:21","63,69"], [18462,"2020-11-20T16:05:19","63,62"], [18463,"2020-11-20T16:05:25","63,58"], [18464,"2020-11-20T16:08:23","63,89"], [18465,"2020-11-20T16:08:27","63,85"], [18466,"2020-11-20T16:11:24","63,62"], [18467,"2020-11-20T16:11:30","63,29"], [18468,"2020-11-20T16:14:29","63,27"], [18469,"2020-11-20T16:14:32","63,33"], [18470,"2020-11-20T16:17:31","64,32"], [18471,"2020-11-20T16:17:34","64,22"], [18472,"2020-11-20T16:20:32","62,28"], [18473,"2020-11-20T16:20:37","62,32"], [18474,"2020-11-20T16:23:33","64,52"], [18475,"2020-11-20T16:23:38","64,4"], [18476,"2020-11-20T16:26:38","64,36"], [18477,"2020-11-20T16:26:43","63,51"], [18478,"2020-11-20T16:29:41","63,68"], [18479,"2020-11-20T16:29:45","63,69"], [18480,"2020-11-20T16:32:40","63,47"], [18481,"2020-11-20T16:32:45","63,44"], [18482,"2020-11-20T16:35:42","64,47"], [18483,"2020-11-20T16:35:45","64,52"], [18484,"2020-11-20T16:38:42","64,24"], [18485,"2020-11-20T16:38:47","64,14"], [18486,"2020-11-20T16:41:44","63,86"], [18487,"2020-11-20T16:41:48","63,85"], [18488,"2020-11-20T16:44:47","63,14"], [18489,"2020-11-20T16:44:52","63,2"], [18490,"2020-11-20T16:47:49","63,55"], [18491,"2020-11-20T16:47:57","63,5"], [18492,"2020-11-20T16:50:54","63,3"], [18493,"2020-11-20T16:51:00","63,21"], [18494,"2020-11-20T16:53:59","62,8"], [18495,"2020-11-20T16:54:02","62,9"], [18496,"2020-11-20T16:57:01","61,3"], [18497,"2020-11-20T16:57:07","61,46"], [18498,"2020-11-20T17:00:05","61,69"], [18499,"2020-11-20T17:00:08","61,75"], [18500,"2020-11-20T17:03:06","61,93"], [18501,"2020-11-20T17:03:11","61,97"], [18502,"2020-11-20T17:06:10","61,97"], [18503,"2020-11-20T17:06:13","62,01"], [18504,"2020-11-20T17:09:07","62,21"], [18505,"2020-11-20T17:09:14","62,38"], [18506,"2020-11-20T17:12:14","61,13"], [18507,"2020-11-20T17:12:21","61,22"], [18508,"2020-11-20T17:15:20","61,75"], [18509,"2020-11-20T17:15:25","61,83"], [18510,"2020-11-20T17:18:23","61,99"], [18511,"2020-11-20T17:18:26","61,91"], [18512,"2020-11-20T17:21:20","62,69"], [18513,"2020-11-20T17:21:28","62,57"], [18514,"2020-11-20T17:24:24","61,33"], [18515,"2020-11-20T17:24:30","61,27"], [18516,"2020-11-20T17:27:27","62,18"], [18517,"2020-11-20T17:27:33","62,21"], [18518,"2020-11-20T17:30:31","61,35"], [18519,"2020-11-20T17:30:42","61,4"], [18520,"2020-11-20T17:33:39","61,79"], [18521,"2020-11-20T17:33:49","61,82"], [18522,"2020-11-20T17:36:46","61,06"], [18523,"2020-11-20T17:36:52","61,05"], [18524,"2020-11-20T17:39:51","61,6"], [18525,"2020-11-20T17:39:55","61,54"], [18526,"2020-11-20T17:42:55","61,17"], [18527,"2020-11-20T17:42:58","61,22"], [18528,"2020-11-20T17:45:45","62,46"], [18529,"2020-11-20T17:46:08","62,52"], [18530,"2020-11-20T17:49:05","60,56"], [18531,"2020-11-20T17:49:18","60,41"], [18532,"2020-11-20T17:52:18","59,92"], [18533,"2020-11-20T17:52:21","59,84"], [18534,"2020-11-20T17:55:16","60,18"], [18535,"2020-11-20T17:55:21","60,3"], [18536,"2020-11-20T17:58:20","60,48"], [18537,"2020-11-20T17:58:26","60,5"], [18538,"2020-11-20T18:01:24","60,91"], [18539,"2020-11-20T18:01:30","61,1"], [18540,"2020-11-20T18:04:28","61,66"], [18541,"2020-11-20T18:04:36","61,74"], [18542,"2020-11-20T18:07:45","61,74"], [18543,"2020-11-20T18:07:54","61,67"], [18544,"2020-11-20T18:10:41","61,69"], [18545,"2020-11-20T18:10:57","61,93"], [18546,"2020-11-20T18:13:54","62,51"], [18547,"2020-11-20T18:14:00","62,61"], [18548,"2020-11-20T18:16:57","62,01"], [18549,"2020-11-20T18:17:00","61,95"], [18550,"2020-11-20T18:19:53","61,72"], [18551,"2020-11-20T18:20:01","61,76"], [18552,"2020-11-20T18:22:57","62,14"], [18553,"2020-11-20T18:23:05","62,06"], [18554,"2020-11-20T18:26:00","61,98"], [18555,"2020-11-20T18:26:12","61,83"], [18556,"2020-11-20T18:29:11","62,01"], [18557,"2020-11-20T18:29:18","62,07"], [18558,"2020-11-20T18:32:14","62,51"], [18559,"2020-11-20T18:32:22","62,49"], [18560,"2020-11-20T18:35:13","61,85"], [18561,"2020-11-20T18:35:26","61,88"], [18562,"2020-11-20T18:38:26","62,04"], [18563,"2020-11-20T18:38:29","62,02"], [18564,"2020-11-20T18:41:27","62,59"], [18565,"2020-11-20T18:41:31","62,58"], [18566,"2020-11-20T18:44:25","62,54"], [18567,"2020-11-20T18:44:33","62,46"], [18568,"2020-11-20T18:47:30","62,75"], [18569,"2020-11-20T18:47:43","62,8"], [18570,"2020-11-20T18:50:33","63,24"], [18571,"2020-11-20T18:50:47","63,28"], [18572,"2020-11-20T18:53:44","63,74"], [18573,"2020-11-20T18:53:52","63,76"], [18574,"2020-11-20T18:56:48","63,31"], [18575,"2020-11-20T18:56:55","63,34"], [18576,"2020-11-20T18:59:47","63"], [18577,"2020-11-20T18:59:56","63,04"], [18578,"2020-11-20T19:02:48","62,83"], [18579,"2020-11-20T19:03:00","62,77"], [18580,"2020-11-20T19:05:53","63,68"], [18581,"2020-11-20T19:06:04","63,65"], [18582,"2020-11-20T19:08:53","63,59"], [18583,"2020-11-20T19:09:08","63,55"], [18584,"2020-11-20T19:12:00","62,83"], [18585,"2020-11-20T19:12:12","62,82"], [18586,"2020-11-20T19:15:04","62,86"], [18587,"2020-11-20T19:15:30","62,84"], [18588,"2020-11-20T19:18:26","62,77"], [18589,"2020-11-20T19:18:42","62,8"], [18590,"2020-11-20T19:21:40","63,41"], [18591,"2020-11-20T19:21:44","63,38"], [18592,"2020-11-20T19:24:29","63,59"], [18593,"2020-11-20T19:24:45","63,62"], [18594,"2020-11-20T19:27:42","63,77"], [18595,"2020-11-20T19:27:47","63,76"], [18596,"2020-11-20T19:30:40","63,28"], [18597,"2020-11-20T19:30:50","63,25"], [18598,"2020-11-20T19:33:39","63,13"], [18599,"2020-11-20T19:33:50","63,14"], [18600,"2020-11-20T19:36:42","63,33"], [18601,"2020-11-20T19:36:56","63,32"], [18602,"2020-11-20T19:39:55","63,97"], [18603,"2020-11-20T19:40:00","63,94"], [18604,"2020-11-20T19:42:56","63,46"], [18605,"2020-11-20T19:43:01","63,42"], [18606,"2020-11-20T19:45:59","63,35"], [18607,"2020-11-20T19:46:10","63,34"], [18608,"2020-11-20T19:49:10","63,61"], [18609,"2020-11-20T19:49:34","63,58"], [18610,"2020-11-20T19:52:29","63,57"], [18611,"2020-11-20T19:52:35","63,62"], [18612,"2020-11-20T19:55:30","63,83"], [18613,"2020-11-20T19:55:39","63,85"], [18614,"2020-11-20T19:58:35","63,74"], [18615,"2020-11-20T19:59:06","63,76"], [18616,"2020-11-20T20:02:02","64,16"], [18617,"2020-11-20T20:02:19","64,21"], [18618,"2020-11-20T20:05:14","64"], [18619,"2020-11-20T20:05:29","63,99"], [18620,"2020-11-20T20:08:26","64,02"], [18621,"2020-11-20T20:08:37","64,06"], [18622,"2020-11-20T20:11:32","64,49"], [18623,"2020-11-20T20:11:38","64,51"], [18624,"2020-11-20T20:14:36","64,95"], [18625,"2020-11-20T20:14:42","64,94"], [18626,"2020-11-20T20:17:35","65,21"], [18627,"2020-11-20T20:18:02","65,26"], [18628,"2020-11-20T20:20:59","65,53"], [18629,"2020-11-20T20:21:24","65,54"], [18630,"2020-11-20T20:24:18","65,84"], [18631,"2020-11-20T20:24:26","65,86"], [18632,"2020-11-20T20:27:22","65,58"], [18633,"2020-11-20T20:27:29","65,59"], [18634,"2020-11-20T20:30:29","65,72"], [18635,"2020-11-20T20:30:34","65,75"], [18636,"2020-11-20T20:33:32","65,78"], [18637,"2020-11-20T20:33:38","65,71"], [18638,"2020-11-20T20:36:36","65,82"], [18639,"2020-11-20T20:36:41","65,81"], [18640,"2020-11-20T20:39:34","66,18"], [18641,"2020-11-20T20:39:42","66,22"], [18642,"2020-11-20T20:42:38","65,98"], [18643,"2020-11-20T20:42:45","65,94"], [18644,"2020-11-20T20:45:32","65,9"], [18645,"2020-11-20T20:45:46","65,89"], [18646,"2020-11-20T20:48:45","65,88"], [18647,"2020-11-20T20:48:48","65,93"], [18648,"2020-11-20T20:51:47","66,4"], [18649,"2020-11-20T20:51:52","66,38"], [18650,"2020-11-20T20:54:50","66,11"], [18651,"2020-11-20T20:54:53","66,06"], [18652,"2020-11-20T20:57:43","65,25"], [18653,"2020-11-20T20:57:58","65,21"], [18654,"2020-11-20T20:59:57","65,18"], [18655,"2020-11-20T21:00:55","65,38"], [18656,"2020-11-20T21:00:58","65,4"], [18657,"2020-11-20T21:03:54","65,56"], [18658,"2020-11-20T21:04:07","65,54"], [18659,"2020-11-20T21:07:06","65,25"], [18660,"2020-11-20T21:07:10","65,24"], [18661,"2020-11-20T21:10:02","64,87"], [18662,"2020-11-20T21:10:12","64,83"], [18663,"2020-11-20T21:12:50","64,83"], [18664,"2020-11-20T21:13:13","64,82"], [18665,"2020-11-20T21:16:01","64,81"], [18666,"2020-11-20T21:16:14","64,83"], [18667,"2020-11-20T21:19:02","64,83"], [18668,"2020-11-20T21:19:14","64,87"], [18669,"2020-11-20T21:22:12","65,06"], [18670,"2020-11-20T21:22:15","65,05"], [18671,"2020-11-20T21:25:15","64,84"], [18672,"2020-11-20T21:25:18","64,88"], [18673,"2020-11-20T21:28:14","64,92"], [18674,"2020-11-20T21:28:24","64,84"], [18675,"2020-11-20T21:31:21","65,23"], [18676,"2020-11-20T21:31:27","65,34"], [18677,"2020-11-20T21:34:19","65,83"], [18678,"2020-11-20T21:34:32","65,64"], [18679,"2020-11-20T21:37:29","66,01"], [18680,"2020-11-20T21:37:32","66,04"], [18681,"2020-11-20T21:40:28","66,12"], [18682,"2020-11-20T21:40:44","66,19"], [18683,"2020-11-20T21:43:41","66,13"], [18684,"2020-11-20T21:43:44","66,12"], [18685,"2020-11-20T21:46:28","66,06"], [18686,"2020-11-20T21:46:48","65,99"], [18687,"2020-11-20T21:49:47","66,15"], [18688,"2020-11-20T21:49:56","66,14"], [18689,"2020-11-20T21:52:51","65,93"], [18690,"2020-11-20T21:52:56","65,96"], [18691,"2020-11-20T21:55:38","65,8"], [18692,"2020-11-20T21:56:04","65,82"], [18693,"2020-11-20T21:59:01","65,95"], [18694,"2020-11-20T21:59:17","65,92"], [18695,"2020-11-20T22:02:14","66,35"], [18696,"2020-11-20T22:02:19","66,32"], [18697,"2020-11-20T22:05:11","66,39"], [18698,"2020-11-20T22:05:24","66,37"], [18699,"2020-11-20T22:08:16","66,4"], [18700,"2020-11-20T22:08:41","66,42"], [18701,"2020-11-20T22:11:36","66,68"], [18702,"2020-11-20T22:11:45","66,75"], [18703,"2020-11-20T22:14:43","67,16"], [18704,"2020-11-20T22:14:50","67,21"], [18705,"2020-11-20T22:17:49","66,93"], [18706,"2020-11-20T22:18:00","66,87"], [18707,"2020-11-20T22:20:53","67,34"], [18708,"2020-11-20T22:21:00","67,29"], [18709,"2020-11-20T22:23:59","67,37"], [18710,"2020-11-20T22:24:03","67,43"], [18711,"2020-11-20T22:27:02","67,85"], [18712,"2020-11-20T22:27:05","67,84"], [18713,"2020-11-20T22:29:48","67,91"], [18714,"2020-11-20T22:30:11","67,89"], [18715,"2020-11-20T22:33:02","68,11"], [18716,"2020-11-20T22:33:16","68,06"], [18717,"2020-11-20T22:36:13","68,48"], [18718,"2020-11-20T22:36:32","68,46"], [18719,"2020-11-20T22:39:30","68,66"], [18720,"2020-11-20T22:39:34","68,63"], [18721,"2020-11-20T22:42:30","68,68"], [18722,"2020-11-20T22:42:40","68,72"], [18723,"2020-11-20T22:45:37","69,02"], [18724,"2020-11-20T22:45:41","69,03"], [18725,"2020-11-20T22:48:40","69,01"], [18726,"2020-11-20T22:48:43","69"], [18727,"2020-11-20T22:51:40","69,02"], [18728,"2020-11-20T22:51:49","69,1"], [18729,"2020-11-20T22:54:48","69,38"], [18730,"2020-11-20T22:54:54","69,4"], [18731,"2020-11-20T22:57:54","69,47"], [18732,"2020-11-20T22:58:05","69,46"], [18733,"2020-11-20T23:01:02","69,71"], [18734,"2020-11-20T23:01:09","69,73"], [18735,"2020-11-20T23:04:02","69,69"], [18736,"2020-11-20T23:04:11","69,66"], [18737,"2020-11-20T23:07:11","69,47"], [18738,"2020-11-20T23:07:17","69,44"], [18739,"2020-11-20T23:10:13","69,08"], [18740,"2020-11-20T23:10:17","69,05"], [18741,"2020-11-20T23:13:15","69,09"], [18742,"2020-11-20T23:13:18","69,04"], [18743,"2020-11-20T23:16:09","68,92"], [18744,"2020-11-20T23:16:22","68,86"], [18745,"2020-11-20T23:19:12","68,99"], [18746,"2020-11-20T23:19:26","69,08"], [18747,"2020-11-20T23:22:03","69,07"], [18748,"2020-11-20T23:22:28","69,15"], [18749,"2020-11-20T23:25:17","68,97"], [18750,"2020-11-20T23:25:28","68,96"], [18751,"2020-11-20T23:28:26","69,35"], [18752,"2020-11-20T23:28:34","69,4"], [18753,"2020-11-20T23:31:31","69,7"], [18754,"2020-11-20T23:31:38","69,66"], [18755,"2020-11-20T23:34:37","70,1"], [18756,"2020-11-20T23:34:40","70,15"], [18757,"2020-11-20T23:37:30","70,32"], [18758,"2020-11-20T23:37:49","70,38"], [18759,"2020-11-20T23:40:46","70,89"], [18760,"2020-11-20T23:40:52","70,87"], [18761,"2020-11-20T23:43:38","71,03"], [18762,"2020-11-20T23:43:52","71,11"], [18763,"2020-11-20T23:47:01","71,12"], [18764,"2020-11-20T23:47:04","71,14"], [18765,"2020-11-20T23:49:58","71,18"], [18766,"2020-11-20T23:50:04","71,12"], [18767,"2020-11-20T23:53:10","71,11"], [18768,"2020-11-20T23:53:16","71,2"], [18769,"2020-11-20T23:56:13","71,39"], [18770,"2020-11-20T23:56:22","71,34"], [18771,"2020-11-20T23:59:18","71,36"], [18772,"2020-11-20T23:59:24","71,4"], [18773,"2020-11-21T00:02:19","71,79"], [18774,"2020-11-21T00:02:25","71,8"], [18775,"2020-11-21T00:05:22","72,29"], [18776,"2020-11-21T00:05:27","72,31"], [18777,"2020-11-21T00:08:22","72,97"], [18778,"2020-11-21T00:08:27","73,01"], [18779,"2020-11-21T00:11:22","73,88"], [18780,"2020-11-21T00:11:31","73,93"], [18781,"2020-11-21T00:14:29","74,79"], [18782,"2020-11-21T00:14:35","74,84"], [18783,"2020-11-21T00:17:28","75,45"], [18784,"2020-11-21T00:17:38","75,48"], [18785,"2020-11-21T00:20:38","76,08"], [18786,"2020-11-21T00:20:44","76,1"], [18787,"2020-11-21T00:23:27","76,39"], [18788,"2020-11-21T00:23:46","76,43"], [18789,"2020-11-21T00:26:45","76,46"], [18790,"2020-11-21T00:26:52","76,42"], [18791,"2020-11-21T00:29:48","76,49"], [18792,"2020-11-21T00:30:03","76,47"], [18793,"2020-11-21T00:32:56","76,3"], [18794,"2020-11-21T00:33:09","76,32"], [18795,"2020-11-21T00:36:04","76,06"], [18796,"2020-11-21T00:36:10","76,05"], [18797,"2020-11-21T00:39:00","75,83"], [18798,"2020-11-21T00:39:13","75,85"], [18799,"2020-11-21T00:42:04","75,84"], [18800,"2020-11-21T00:42:19","75,82"], [18801,"2020-11-21T00:45:14","75,78"], [18802,"2020-11-21T00:45:20","75,72"], [18803,"2020-11-21T00:48:07","75,77"], [18804,"2020-11-21T00:48:32","75,81"], [18805,"2020-11-21T00:51:28","75,79"], [18806,"2020-11-21T00:51:32","75,83"], [18807,"2020-11-21T00:54:26","75,91"], [18808,"2020-11-21T00:54:38","75,93"], [18809,"2020-11-21T00:57:36","76,06"], [18810,"2020-11-21T00:57:42","76,08"], [18811,"2020-11-21T01:00:40","76,89"], [18812,"2020-11-21T01:00:43","76,91"], [18813,"2020-11-21T01:03:40","77,87"], [18814,"2020-11-21T01:03:45","77,88"], [18815,"2020-11-21T01:06:42","78,76"], [18816,"2020-11-21T01:06:46","78,74"], [18817,"2020-11-21T01:09:35","79,4"], [18818,"2020-11-21T01:09:51","79,38"], [18819,"2020-11-21T01:12:48","79,78"], [18820,"2020-11-21T01:12:59","79,74"], [18821,"2020-11-21T01:15:57","79,89"], [18822,"2020-11-21T01:16:03","79,86"], [18823,"2020-11-21T01:18:58","80,24"], [18824,"2020-11-21T01:19:03","80,3"], [18825,"2020-11-21T01:22:02","80,34"], [18826,"2020-11-21T01:22:05","80,32"], [18827,"2020-11-21T01:25:02","80,42"], [18828,"2020-11-21T01:25:08","80,48"], [18829,"2020-11-21T01:28:06","80,63"], [18830,"2020-11-21T01:28:13","80,59"], [18831,"2020-11-21T01:31:12","80,6"], [18832,"2020-11-21T01:31:47","80,55"], [18833,"2020-11-21T01:34:44","80,4"], [18834,"2020-11-21T01:34:49","80,37"], [18835,"2020-11-21T01:37:48","80,07"], [18836,"2020-11-21T01:37:52","80,06"], [18837,"2020-11-21T01:40:48","80,41"], [18838,"2020-11-21T01:40:52","80,39"], [18839,"2020-11-21T01:43:46","80,49"], [18840,"2020-11-21T01:43:59","80,51"], [18841,"2020-11-21T01:46:55","80,74"], [18842,"2020-11-21T01:47:00","80,67"], [18843,"2020-11-21T01:49:59","80,62"], [18844,"2020-11-21T01:50:12","80,6"], [18845,"2020-11-21T01:53:10","80,65"], [18846,"2020-11-21T01:53:15","80,63"], [18847,"2020-11-21T01:56:13","80,62"], [18848,"2020-11-21T01:56:16","80,58"], [18849,"2020-11-21T01:59:15","80,53"], [18850,"2020-11-21T01:59:18","80,49"], [18851,"2020-11-21T02:02:14","80,63"], [18852,"2020-11-21T02:02:21","80,7"], [18853,"2020-11-21T02:05:13","80,73"], [18854,"2020-11-21T02:05:25","80,77"], [18855,"2020-11-21T02:08:16","80,96"], [18856,"2020-11-21T02:08:26","80,91"], [18857,"2020-11-21T02:11:16","81"], [18858,"2020-11-21T02:11:32","81,06"], [18859,"2020-11-21T02:14:29","81,3"], [18860,"2020-11-21T02:14:35","81,27"], [18861,"2020-11-21T02:17:30","81,11"], [18862,"2020-11-21T02:17:41","81,13"], [18863,"2020-11-21T02:20:34","81,23"], [18864,"2020-11-21T02:20:43","81,21"], [18865,"2020-11-21T02:23:40","80,86"], [18866,"2020-11-21T02:23:47","80,92"], [18867,"2020-11-21T02:26:45","80,74"], [18868,"2020-11-21T02:26:49","80,72"], [18869,"2020-11-21T02:29:37","80,69"], [18870,"2020-11-21T02:29:49","80,53"], [18871,"2020-11-21T02:32:43","80,37"], [18872,"2020-11-21T02:33:01","80,35"], [18873,"2020-11-21T02:35:59","80,16"], [18874,"2020-11-21T02:36:06","80,13"], [18875,"2020-11-21T02:38:56","80,02"], [18876,"2020-11-21T02:39:07","80,11"], [18877,"2020-11-21T02:42:04","80,13"], [18878,"2020-11-21T02:42:08","80,14"], [18879,"2020-11-21T02:45:05","80,28"], [18880,"2020-11-21T02:45:15","80,31"], [18881,"2020-11-21T02:47:55","80,38"], [18882,"2020-11-21T02:48:17","80,3"], [18883,"2020-11-21T02:51:16","80,27"], [18884,"2020-11-21T02:51:25","80,26"], [18885,"2020-11-21T02:54:23","80,53"], [18886,"2020-11-21T02:54:26","80,5"], [18887,"2020-11-21T02:57:21","80,65"], [18888,"2020-11-21T02:57:26","80,68"], [18889,"2020-11-21T03:00:25","80,83"], [18890,"2020-11-21T03:00:33","80,78"], [18891,"2020-11-21T03:03:22","81,1"], [18892,"2020-11-21T03:03:35","81,07"], [18893,"2020-11-21T03:06:34","81,34"], [18894,"2020-11-21T03:06:38","81,33"], [18895,"2020-11-21T03:09:37","81,58"], [18896,"2020-11-21T03:09:40","81,6"], [18897,"2020-11-21T03:12:30","81,64"], [18898,"2020-11-21T03:12:47","81,67"], [18899,"2020-11-21T03:15:46","81,91"], [18900,"2020-11-21T03:15:49","81,92"], [18901,"2020-11-21T03:18:46","81,97"], [18902,"2020-11-21T03:18:50","81,94"], [18903,"2020-11-21T03:21:43","82,19"], [18904,"2020-11-21T03:21:56","82,16"], [18905,"2020-11-21T03:24:50","82,33"], [18906,"2020-11-21T03:25:02","82,35"], [18907,"2020-11-21T03:28:00","82,45"], [18908,"2020-11-21T03:28:06","82,42"], [18909,"2020-11-21T03:30:52","82,53"], [18910,"2020-11-21T03:31:06","82,49"], [18911,"2020-11-21T03:34:04","82,43"], [18912,"2020-11-21T03:34:07","82,39"], [18913,"2020-11-21T03:36:56","82,22"], [18914,"2020-11-21T03:37:09","82,29"], [18915,"2020-11-21T03:39:57","82,2"], [18916,"2020-11-21T03:40:13","82,26"], [18917,"2020-11-21T03:43:12","82,35"], [18918,"2020-11-21T03:43:22","82,33"], [18919,"2020-11-21T03:46:18","82,08"], [18920,"2020-11-21T03:46:24","82,07"], [18921,"2020-11-21T03:49:01","82,09"], [18922,"2020-11-21T03:49:33","82,13"], [18923,"2020-11-21T03:52:29","82,05"], [18924,"2020-11-21T03:52:36","82,08"], [18925,"2020-11-21T03:55:28","81,86"], [18926,"2020-11-21T03:55:36","81,88"], [18927,"2020-11-21T03:58:35","81,96"], [18928,"2020-11-21T03:58:49","81,92"], [18929,"2020-11-21T04:01:44","82,01"], [18930,"2020-11-21T04:01:56","82,06"], [18931,"2020-11-21T04:04:48","82,19"], [18932,"2020-11-21T04:05:01","82,17"], [18933,"2020-11-21T04:07:51","82,18"], [18934,"2020-11-21T04:08:02","82,22"], [18935,"2020-11-21T04:10:58","82,26"], [18936,"2020-11-21T04:11:02","82,28"], [18937,"2020-11-21T04:13:56","82,47"], [18938,"2020-11-21T04:14:07","82,55"], [18939,"2020-11-21T04:17:05","82,82"], [18940,"2020-11-21T04:17:11","82,83"], [18941,"2020-11-21T04:20:08","83,03"], [18942,"2020-11-21T04:20:14","83,07"], [18943,"2020-11-21T04:23:13","83,16"], [18944,"2020-11-21T04:23:20","83,21"], [18945,"2020-11-21T04:26:18","83,39"], [18946,"2020-11-21T04:26:21","83,38"], [18947,"2020-11-21T04:29:19","83,44"], [18948,"2020-11-21T04:29:28","83,42"], [18949,"2020-11-21T04:32:25","83,32"], [18950,"2020-11-21T04:32:28","83,34"], [18951,"2020-11-21T04:35:07","83,15"], [18952,"2020-11-21T04:35:35","83,16"], [18953,"2020-11-21T04:38:32","83,2"], [18954,"2020-11-21T04:38:36","83,21"], [18955,"2020-11-21T04:41:36","83,1"], [18956,"2020-11-21T04:41:56","83,19"], [18957,"2020-11-21T04:44:43","83,24"], [18958,"2020-11-21T04:45:02","83,23"], [18959,"2020-11-21T04:47:55","83,34"], [18960,"2020-11-21T04:48:05","83,38"], [18961,"2020-11-21T04:51:01","83,42"], [18962,"2020-11-21T04:51:06","83,44"], [18963,"2020-11-21T04:53:56","83,46"], [18964,"2020-11-21T04:54:08","83,52"], [18965,"2020-11-21T04:57:06","83,61"], [18966,"2020-11-21T04:57:15","83,66"], [18967,"2020-11-21T05:00:14","83,95"], [18968,"2020-11-21T05:00:20","83,9"], [18969,"2020-11-21T05:03:16","83,97"], [18970,"2020-11-21T05:03:20","84,09"], [18971,"2020-11-21T05:06:13","84,2"], [18972,"2020-11-21T05:06:31","84,14"], [18973,"2020-11-21T05:09:22","84,21"], [18974,"2020-11-21T05:09:34","84,27"], [18975,"2020-11-21T05:12:32","84,4"], [18976,"2020-11-21T05:12:40","84,36"], [18977,"2020-11-21T05:15:40","84,75"], [18978,"2020-11-21T05:15:45","84,8"], [18979,"2020-11-21T05:18:42","84,96"], [18980,"2020-11-21T05:18:45","84,98"], [18981,"2020-11-21T05:21:44","85,11"], [18982,"2020-11-21T05:21:56","85,08"], [18983,"2020-11-21T05:24:48","85,14"], [18984,"2020-11-21T05:25:00","85,2"], [18985,"2020-11-21T05:27:55","85,47"], [18986,"2020-11-21T05:28:03","85,52"], [18987,"2020-11-21T05:31:01","85,57"], [18988,"2020-11-21T05:31:04","85,59"], [18989,"2020-11-21T05:33:55","85,62"], [18990,"2020-11-21T05:34:07","85,6"], [18991,"2020-11-21T05:37:04","85,68"], [18992,"2020-11-21T05:37:10","85,63"], [18993,"2020-11-21T05:40:05","85,65"], [18994,"2020-11-21T05:40:11","85,6"], [18995,"2020-11-21T05:43:10","85,43"], [18996,"2020-11-21T05:43:17","85,46"], [18997,"2020-11-21T05:46:20","85,45"], [18998,"2020-11-21T05:46:23","85,48"], [18999,"2020-11-21T05:49:12","85,53"], [19000,"2020-11-21T05:49:25","85,5"], [19001,"2020-11-21T05:52:13","85,14"], [19002,"2020-11-21T05:52:26","85,1"], [19003,"2020-11-21T05:55:26","84,76"], [19004,"2020-11-21T05:55:32","84,7"], [19005,"2020-11-21T05:58:31","84,09"], [19006,"2020-11-21T05:58:36","84,07"], [19007,"2020-11-21T06:01:35","83,6"], [19008,"2020-11-21T06:01:38","83,58"], [19009,"2020-11-21T06:04:38","82,94"], [19010,"2020-11-21T06:04:49","82,89"], [19011,"2020-11-21T06:07:45","82,49"], [19012,"2020-11-21T06:07:52","82,44"], [19013,"2020-11-21T06:10:47","81,96"], [19014,"2020-11-21T06:11:19","81,91"], [19015,"2020-11-21T06:14:12","81,63"], [19016,"2020-11-21T06:14:26","81,59"], [19017,"2020-11-21T06:17:24","81,32"], [19018,"2020-11-21T06:17:27","81,34"], [19019,"2020-11-21T06:20:26","81,01"], [19020,"2020-11-21T06:20:30","80,99"], [19021,"2020-11-21T06:23:17","80,56"], [19022,"2020-11-21T06:23:36","80,55"], [19023,"2020-11-21T06:26:36","80,31"], [19024,"2020-11-21T06:26:40","80,28"], [19025,"2020-11-21T06:29:39","79,78"], [19026,"2020-11-21T06:29:44","79,73"], [19027,"2020-11-21T06:32:39","79,45"], [19028,"2020-11-21T06:32:50","79,42"], [19029,"2020-11-21T06:35:46","79,25"], [19030,"2020-11-21T06:35:55","79,26"], [19031,"2020-11-21T06:38:48","78,97"], [19032,"2020-11-21T06:39:05","78,98"], [19033,"2020-11-21T06:42:04","78,93"], [19034,"2020-11-21T06:42:07","78,94"], [19035,"2020-11-21T06:45:01","78,83"], [19036,"2020-11-21T06:45:07","78,86"], [19037,"2020-11-21T06:48:05","78,66"], [19038,"2020-11-21T06:48:08","78,64"], [19039,"2020-11-21T06:51:06","78,28"], [19040,"2020-11-21T06:51:09","78,25"], [19041,"2020-11-21T06:54:08","77,9"], [19042,"2020-11-21T06:54:11","77,88"], [19043,"2020-11-21T06:56:53","77,52"], [19044,"2020-11-21T06:57:16","77,54"], [19045,"2020-11-21T07:00:09","77,21"], [19046,"2020-11-21T07:00:17","77,23"], [19047,"2020-11-21T07:03:12","77,01"], [19048,"2020-11-21T07:03:17","76,99"], [19049,"2020-11-21T07:06:17","76,71"], [19050,"2020-11-21T07:06:21","76,69"], [19051,"2020-11-21T07:09:20","76,38"], [19052,"2020-11-21T07:09:26","76,34"], [19053,"2020-11-21T07:12:26","75,88"], [19054,"2020-11-21T07:12:29","75,92"], [19055,"2020-11-21T07:15:25","75,74"], [19056,"2020-11-21T07:15:30","75,71"], [19057,"2020-11-21T07:18:23","75,7"], [19058,"2020-11-21T07:18:32","75,67"], [19059,"2020-11-21T07:21:24","75,37"], [19060,"2020-11-21T07:21:32","75,4"], [19061,"2020-11-21T07:24:27","75,16"], [19062,"2020-11-21T07:24:37","75,2"], [19063,"2020-11-21T07:27:37","74,9"], [19064,"2020-11-21T07:27:46","75"], [19065,"2020-11-21T07:30:45","74,33"], [19066,"2020-11-21T07:30:49","74,26"], [19067,"2020-11-21T07:33:46","74"], [19068,"2020-11-21T07:33:50","74,02"], [19069,"2020-11-21T07:36:48","73,08"], [19070,"2020-11-21T07:36:52","72,99"], [19071,"2020-11-21T07:39:51","72,46"], [19072,"2020-11-21T07:39:55","72,49"], [19073,"2020-11-21T07:42:49","71,93"], [19074,"2020-11-21T07:42:57","71,94"], [19075,"2020-11-21T07:45:53","71,67"], [19076,"2020-11-21T07:46:02","71,65"], [19077,"2020-11-21T07:49:00","70,67"], [19078,"2020-11-21T07:49:05","70,53"], [19079,"2020-11-21T07:52:02","69,59"], [19080,"2020-11-21T07:52:05","69,52"], [19081,"2020-11-21T07:55:04","68,6"], [19082,"2020-11-21T07:55:12","68,71"], [19083,"2020-11-21T07:58:08","67,55"], [19084,"2020-11-21T07:58:13","67,29"], [19085,"2020-11-21T08:01:12","66,87"], [19086,"2020-11-21T08:01:15","66,9"], [19087,"2020-11-21T08:04:13","65,55"], [19088,"2020-11-21T08:04:19","65,64"], [19089,"2020-11-21T08:07:09","65,39"], [19090,"2020-11-21T08:07:25","65,44"], [19091,"2020-11-21T08:10:22","63,3"], [19092,"2020-11-21T08:10:25","63,39"], [19093,"2020-11-21T08:13:23","62,2"], [19094,"2020-11-21T08:13:27","62,3"], [19095,"2020-11-21T08:16:26","59,98"], [19096,"2020-11-21T08:16:30","59,9"], [19097,"2020-11-21T08:19:28","59,41"], [19098,"2020-11-21T08:19:37","59,43"], [19099,"2020-11-21T08:22:37","58,53"], [19100,"2020-11-21T08:22:41","58,64"], [19101,"2020-11-21T08:25:38","58,02"], [19102,"2020-11-21T08:25:41","58,03"], [19103,"2020-11-21T08:28:34","56,96"], [19104,"2020-11-21T08:28:42","56,9"], [19105,"2020-11-21T08:31:30","57,1"], [19106,"2020-11-21T08:31:43","57,35"], [19107,"2020-11-21T08:34:32","58,4"], [19108,"2020-11-21T08:34:44","58,24"], [19109,"2020-11-21T08:37:33","57,03"], [19110,"2020-11-21T08:37:49","56,77"], [19111,"2020-11-21T08:40:46","56,03"], [19112,"2020-11-21T08:40:52","55,93"], [19113,"2020-11-21T08:43:51","55,75"], [19114,"2020-11-21T08:43:54","55,8"], [19115,"2020-11-21T08:46:54","55,59"], [19116,"2020-11-21T08:46:58","55,62"], [19117,"2020-11-21T08:49:54","56,04"], [19118,"2020-11-21T08:49:58","55,92"], [19119,"2020-11-21T08:52:50","55,85"], [19120,"2020-11-21T08:53:00","55,71"], [19121,"2020-11-21T08:55:58","56,87"], [19122,"2020-11-21T08:56:01","56,81"], [19123,"2020-11-21T08:59:00","56,93"], [19124,"2020-11-21T08:59:05","56,95"], [19125,"2020-11-21T09:02:05","56,2"], [19126,"2020-11-21T09:02:08","56,24"], [19127,"2020-11-21T09:05:06","55,97"], [19128,"2020-11-21T09:05:12","55,83"], [19129,"2020-11-21T09:08:10","55,33"], [19130,"2020-11-21T09:08:14","55,3"], [19131,"2020-11-21T09:11:11","56,27"], [19132,"2020-11-21T09:11:16","56,1"], [19133,"2020-11-21T09:14:12","55,91"], [19134,"2020-11-21T09:14:17","55,74"], [19135,"2020-11-21T09:17:16","54,83"], [19136,"2020-11-21T09:17:19","54,94"], [19137,"2020-11-21T09:20:15","53,24"], [19138,"2020-11-21T09:20:19","53,18"], [19139,"2020-11-21T09:23:19","54,48"], [19140,"2020-11-21T09:23:22","54,5"], [19141,"2020-11-21T09:26:20","53,24"], [19142,"2020-11-21T09:26:23","53,05"], [19143,"2020-11-21T09:29:16","52,44"], [19144,"2020-11-21T09:29:26","52,42"], [19145,"2020-11-21T09:32:16","53,55"], [19146,"2020-11-21T09:32:27","53,24"], [19147,"2020-11-21T09:35:17","52,48"], [19148,"2020-11-21T09:35:31","52,43"], [19149,"2020-11-21T09:38:27","52,59"], [19150,"2020-11-21T09:38:35","52,68"], [19151,"2020-11-21T09:41:32","53,64"], [19152,"2020-11-21T09:41:38","53,61"], [19153,"2020-11-21T09:44:33","55,91"], [19154,"2020-11-21T09:44:41","55,33"], [19155,"2020-11-21T09:47:38","55,79"], [19156,"2020-11-21T09:47:48","55,67"], [19157,"2020-11-21T09:50:39","58,58"], [19158,"2020-11-21T09:50:49","58,59"], [19159,"2020-11-21T09:53:46","57,09"], [19160,"2020-11-21T09:53:49","57,11"], [19161,"2020-11-21T09:56:49","58,19"], [19162,"2020-11-21T09:56:52","58,05"], [19163,"2020-11-21T09:59:50","51,21"], [19164,"2020-11-21T09:59:56","51,26"], [19165,"2020-11-21T10:02:54","54,13"], [19166,"2020-11-21T10:02:57","54,18"], [19167,"2020-11-21T10:05:52","57,71"], [19168,"2020-11-21T10:05:58","57,32"], [19169,"2020-11-21T10:08:58","58,86"], [19170,"2020-11-21T10:09:09","58,63"], [19171,"2020-11-21T10:12:09","59,39"], [19172,"2020-11-21T10:12:12","59,55"], [19173,"2020-11-21T10:15:12","58,44"], [19174,"2020-11-21T10:15:15","58,57"], [19175,"2020-11-21T10:17:59","59,97"], [19176,"2020-11-21T10:18:17","60,33"], [19177,"2020-11-21T10:21:16","60,79"], [19178,"2020-11-21T10:21:20","61,02"], [19179,"2020-11-21T10:24:18","62,07"], [19180,"2020-11-21T10:24:26","62,32"], [19181,"2020-11-21T10:27:25","59,96"], [19182,"2020-11-21T10:27:28","59,62"], [19183,"2020-11-21T10:30:27","58,52"], [19184,"2020-11-21T10:30:30","58,62"], [19185,"2020-11-21T10:33:28","61,4"], [19186,"2020-11-21T10:33:34","61,27"], [19187,"2020-11-21T10:36:22","60,23"], [19188,"2020-11-21T10:36:38","60,16"], [19189,"2020-11-21T10:39:37","61,28"], [19190,"2020-11-21T10:39:40","61,3"], [19191,"2020-11-21T10:42:38","60,37"], [19192,"2020-11-21T10:42:46","60,91"], [19193,"2020-11-21T10:45:46","61,17"], [19194,"2020-11-21T10:45:51","61,42"], [19195,"2020-11-21T10:48:50","62,66"], [19196,"2020-11-21T10:48:57","62,99"], [19197,"2020-11-21T10:51:52","61,76"], [19198,"2020-11-21T10:52:03","62,02"], [19199,"2020-11-21T10:54:53","60,2"], [19200,"2020-11-21T10:55:04","60,34"], [19201,"2020-11-21T10:57:57","62"], [19202,"2020-11-21T10:58:04","62,25"], [19203,"2020-11-21T11:01:01","61,95"], [19204,"2020-11-21T11:01:15","61,59"], [19205,"2020-11-21T11:04:03","61,53"], [19206,"2020-11-21T11:04:21","61,94"], [19207,"2020-11-21T11:07:20","61,61"], [19208,"2020-11-21T11:07:24","61,96"], [19209,"2020-11-21T11:10:22","61,45"], [19210,"2020-11-21T11:10:25","61,63"], [19211,"2020-11-21T11:13:22","60,57"], [19212,"2020-11-21T11:13:28","60,55"], [19213,"2020-11-21T11:16:23","63,07"], [19214,"2020-11-21T11:16:31","62,76"], [19215,"2020-11-21T11:19:29","61,68"], [19216,"2020-11-21T11:19:35","61,36"], [19217,"2020-11-21T11:22:27","60,73"], [19218,"2020-11-21T11:22:36","60,69"], [19219,"2020-11-21T11:25:33","62,1"], [19220,"2020-11-21T11:25:37","61,94"], [19221,"2020-11-21T11:28:36","61,9"], [19222,"2020-11-21T11:28:41","62,09"], [19223,"2020-11-21T11:31:37","60,98"], [19224,"2020-11-21T11:31:42","60,66"], [19225,"2020-11-21T11:34:42","61,11"], [19226,"2020-11-21T11:34:46","61,52"], [19227,"2020-11-21T11:37:44","60,47"], [19228,"2020-11-21T11:37:47","60,58"], [19229,"2020-11-21T11:40:35","60,23"], [19230,"2020-11-21T11:40:48","59,41"], [19231,"2020-11-21T11:43:46","60,82"], [19232,"2020-11-21T11:43:50","60,86"], [19233,"2020-11-21T11:46:47","60,07"], [19234,"2020-11-21T11:46:50","59,67"], [19235,"2020-11-21T11:49:48","61,49"], [19236,"2020-11-21T11:49:53","61,39"], [19237,"2020-11-21T11:52:50","59,87"], [19238,"2020-11-21T11:52:54","59,9"], [19239,"2020-11-21T11:55:51","58,55"], [19240,"2020-11-21T11:55:55","58,39"], [19241,"2020-11-21T11:58:44","57,5"], [19242,"2020-11-21T11:58:55","58,08"], [19243,"2020-11-21T12:01:46","59,01"], [19244,"2020-11-21T12:01:58","59,62"], [19245,"2020-11-21T12:04:57","57,53"], [19246,"2020-11-21T12:05:02","57,99"], [19247,"2020-11-21T12:07:57","56,98"], [19248,"2020-11-21T12:08:03","57,57"], [19249,"2020-11-21T12:11:03","57,46"], [19250,"2020-11-21T12:11:16","57,98"], [19251,"2020-11-21T12:14:13","56,78"], [19252,"2020-11-21T12:14:16","57,04"], [19253,"2020-11-21T12:17:15","60,15"], [19254,"2020-11-21T12:17:18","60,25"], [19255,"2020-11-21T12:20:04","58,89"], [19256,"2020-11-21T12:20:20","59,17"], [19257,"2020-11-21T12:23:15","57,95"], [19258,"2020-11-21T12:23:30","58,12"], [19259,"2020-11-21T12:26:29","59,06"], [19260,"2020-11-21T12:26:37","59,11"], [19261,"2020-11-21T12:29:30","58,45"], [19262,"2020-11-21T12:29:38","58,17"], [19263,"2020-11-21T12:32:37","59,05"], [19264,"2020-11-21T12:32:39","58,78"], [19265,"2020-11-21T12:35:39","58,56"], [19266,"2020-11-21T12:35:42","58,2"], [19267,"2020-11-21T12:38:42","57,08"], [19268,"2020-11-21T12:38:46","56,9"], [19269,"2020-11-21T12:41:44","57,74"], [19270,"2020-11-21T12:41:48","57,48"], [19271,"2020-11-21T12:44:44","57,88"], [19272,"2020-11-21T12:44:48","57,78"], [19273,"2020-11-21T12:47:42","56,29"], [19274,"2020-11-21T12:47:51","55,88"], [19275,"2020-11-21T12:50:49","57,18"], [19276,"2020-11-21T12:50:54","57,41"], [19277,"2020-11-21T12:53:54","58,06"], [19278,"2020-11-21T12:54:09","58,28"], [19279,"2020-11-21T12:56:56","59,22"], [19280,"2020-11-21T12:57:12","58,67"], [19281,"2020-11-21T13:00:08","59,97"], [19282,"2020-11-21T13:00:15","60,07"], [19283,"2020-11-21T13:03:14","59,52"], [19284,"2020-11-21T13:03:18","58,98"], [19285,"2020-11-21T13:06:13","56,16"], [19286,"2020-11-21T13:06:19","56,04"], [19287,"2020-11-21T13:09:16","59,56"], [19288,"2020-11-21T13:09:23","59,21"], [19289,"2020-11-21T13:12:22","60,33"], [19290,"2020-11-21T13:12:27","60,14"], [19291,"2020-11-21T13:15:23","57,19"], [19292,"2020-11-21T13:15:28","57,44"], [19293,"2020-11-21T13:18:27","57,77"], [19294,"2020-11-21T13:18:34","57,65"], [19295,"2020-11-21T13:21:34","57,53"], [19296,"2020-11-21T13:21:37","57,73"], [19297,"2020-11-21T13:24:33","58,28"], [19298,"2020-11-21T13:24:37","57,95"], [19299,"2020-11-21T13:27:35","56,3"], [19300,"2020-11-21T13:27:41","56,34"], [19301,"2020-11-21T13:30:41","57,22"], [19302,"2020-11-21T13:30:45","56,89"], [19303,"2020-11-21T13:33:42","56,69"], [19304,"2020-11-21T13:33:46","56,72"], [19305,"2020-11-21T13:36:44","58,29"], [19306,"2020-11-21T13:36:49","58,39"], [19307,"2020-11-21T13:39:45","60,05"], [19308,"2020-11-21T13:39:56","60,37"], [19309,"2020-11-21T13:42:45","58,1"], [19310,"2020-11-21T13:42:57","58,05"], [19311,"2020-11-21T13:45:49","57,1"], [19312,"2020-11-21T13:45:58","57,38"], [19313,"2020-11-21T13:48:52","58"], [19314,"2020-11-21T13:48:58","57,85"], [19315,"2020-11-21T13:51:50","57,77"], [19316,"2020-11-21T13:52:04","57,91"], [19317,"2020-11-21T13:55:02","59,28"], [19318,"2020-11-21T13:55:05","59"], [19319,"2020-11-21T13:57:58","58,24"], [19320,"2020-11-21T13:58:12","58,29"], [19321,"2020-11-21T14:01:11","59,83"], [19322,"2020-11-21T14:01:18","59,73"], [19323,"2020-11-21T14:04:18","58,34"], [19324,"2020-11-21T14:04:23","58,42"], [19325,"2020-11-21T14:07:20","59,17"], [19326,"2020-11-21T14:07:24","59,01"], [19327,"2020-11-21T14:10:22","57,82"], [19328,"2020-11-21T14:10:26","57,77"], [19329,"2020-11-21T14:13:25","58,76"], [19330,"2020-11-21T14:13:28","58,52"], [19331,"2020-11-21T14:16:24","58,38"], [19332,"2020-11-21T14:16:32","58,09"], [19333,"2020-11-21T14:19:23","56,88"], [19334,"2020-11-21T14:19:34","57,29"], [19335,"2020-11-21T14:22:32","57,12"], [19336,"2020-11-21T14:22:36","57,19"], [19337,"2020-11-21T14:25:24","58,25"], [19338,"2020-11-21T14:25:42","58,41"], [19339,"2020-11-21T14:28:38","55,92"], [19340,"2020-11-21T14:28:42","55,98"], [19341,"2020-11-21T14:31:40","56,79"], [19342,"2020-11-21T14:31:49","56,97"], [19343,"2020-11-21T14:34:49","57,43"], [19344,"2020-11-21T14:34:54","57,3"], [19345,"2020-11-21T14:37:51","55,87"], [19346,"2020-11-21T14:37:58","56,29"], [19347,"2020-11-21T14:40:57","56,9"], [19348,"2020-11-21T14:41:03","56,88"], [19349,"2020-11-21T14:44:00","56"], [19350,"2020-11-21T14:44:03","56,3"], [19351,"2020-11-21T14:46:59","56,86"], [19352,"2020-11-21T14:47:04","56,64"], [19353,"2020-11-21T14:49:59","56,99"], [19354,"2020-11-21T14:50:04","57,16"], [19355,"2020-11-21T14:53:02","57,5"], [19356,"2020-11-21T14:53:06","57,48"], [19357,"2020-11-21T14:56:06","58,06"], [19358,"2020-11-21T14:56:08","58,13"], [19359,"2020-11-21T14:59:05","57,35"], [19360,"2020-11-21T14:59:14","57,33"], [19361,"2020-11-21T15:02:07","58,39"], [19362,"2020-11-21T15:02:18","58,21"], [19363,"2020-11-21T15:05:11","59,06"], [19364,"2020-11-21T15:05:21","58,63"], [19365,"2020-11-21T15:08:15","59,27"], [19366,"2020-11-21T15:08:25","59,37"], [19367,"2020-11-21T15:11:19","59,82"], [19368,"2020-11-21T15:11:28","59,15"], [19369,"2020-11-21T15:14:19","60,27"], [19370,"2020-11-21T15:14:30","60,05"], [19371,"2020-11-21T15:17:22","60,1"], [19372,"2020-11-21T15:17:33","60,08"], [19373,"2020-11-21T15:20:31","61,15"], [19374,"2020-11-21T15:20:34","61,19"], [19375,"2020-11-21T15:23:23","61,39"], [19376,"2020-11-21T15:23:40","61,33"], [19377,"2020-11-21T15:26:37","59,74"], [19378,"2020-11-21T15:26:43","59,75"], [19379,"2020-11-21T15:29:39","59,18"], [19380,"2020-11-21T15:29:44","59,29"], [19381,"2020-11-21T15:32:40","59,69"], [19382,"2020-11-21T15:32:45","59,79"], [19383,"2020-11-21T15:35:42","59,97"], [19384,"2020-11-21T15:35:47","59,77"], [19385,"2020-11-21T15:38:45","58,6"], [19386,"2020-11-21T15:38:51","58,23"], [19387,"2020-11-21T15:41:49","57,92"], [19388,"2020-11-21T15:41:52","57,99"], [19389,"2020-11-21T15:44:49","58,55"], [19390,"2020-11-21T15:44:53","58,61"], [19391,"2020-11-21T15:47:47","58,82"], [19392,"2020-11-21T15:47:53","59"], [19393,"2020-11-21T15:50:51","59,39"], [19394,"2020-11-21T15:50:55","59,21"], [19395,"2020-11-21T15:53:52","58,32"], [19396,"2020-11-21T15:53:55","58,18"], [19397,"2020-11-21T15:56:51","59,15"], [19398,"2020-11-21T15:56:56","59,12"], [19399,"2020-11-21T15:59:55","58,02"], [19400,"2020-11-21T16:00:02","57,82"], [19401,"2020-11-21T16:02:58","58,37"], [19402,"2020-11-21T16:03:02","58,5"], [19403,"2020-11-21T16:05:58","57,35"], [19404,"2020-11-21T16:06:04","57,59"], [19405,"2020-11-21T16:09:00","59,52"], [19406,"2020-11-21T16:09:06","59,43"], [19407,"2020-11-21T16:12:05","59,67"], [19408,"2020-11-21T16:12:10","59,56"], [19409,"2020-11-21T16:15:09","58,93"], [19410,"2020-11-21T16:15:13","58,87"], [19411,"2020-11-21T16:18:12","57,98"], [19412,"2020-11-21T16:18:18","58,23"], [19413,"2020-11-21T16:21:13","57,41"], [19414,"2020-11-21T16:21:19","57,61"], [19415,"2020-11-21T16:24:15","57,06"], [19416,"2020-11-21T16:24:20","57"], [19417,"2020-11-21T16:27:19","58,55"], [19418,"2020-11-21T16:27:25","58,6"], [19419,"2020-11-21T16:30:22","59,85"], [19420,"2020-11-21T16:30:25","59,73"], [19421,"2020-11-21T16:33:22","58,01"], [19422,"2020-11-21T16:33:26","57,82"], [19423,"2020-11-21T16:36:25","58,11"], [19424,"2020-11-21T16:36:34","58,05"], [19425,"2020-11-21T16:39:32","57,85"], [19426,"2020-11-21T16:39:37","57,99"], [19427,"2020-11-21T16:42:37","56,81"], [19428,"2020-11-21T16:42:44","57,03"], [19429,"2020-11-21T16:45:41","57,96"], [19430,"2020-11-21T16:45:48","58,02"], [19431,"2020-11-21T16:48:47","58,46"], [19432,"2020-11-21T16:48:51","58,56"], [19433,"2020-11-21T16:51:47","58,92"], [19434,"2020-11-21T16:51:53","58,86"], [19435,"2020-11-21T16:54:50","58,87"], [19436,"2020-11-21T16:54:54","58,82"], [19437,"2020-11-21T16:57:49","59,43"], [19438,"2020-11-21T16:57:55","59,39"], [19439,"2020-11-21T17:00:53","59,37"], [19440,"2020-11-21T17:00:57","59,28"], [19441,"2020-11-21T17:03:54","59,01"], [19442,"2020-11-21T17:04:00","58,99"], [19443,"2020-11-21T17:06:54","59,08"], [19444,"2020-11-21T17:07:02","59,34"], [19445,"2020-11-21T17:10:01","59,58"], [19446,"2020-11-21T17:10:05","59,47"], [19447,"2020-11-21T17:13:04","58,31"], [19448,"2020-11-21T17:13:09","58,18"], [19449,"2020-11-21T17:16:04","59,23"], [19450,"2020-11-21T17:16:10","59,25"], [19451,"2020-11-21T17:19:07","58,95"], [19452,"2020-11-21T17:19:12","58,87"], [19453,"2020-11-21T17:22:07","58,39"], [19454,"2020-11-21T17:22:12","58,17"], [19455,"2020-11-21T17:25:04","58,63"], [19456,"2020-11-21T17:25:13","58,48"], [19457,"2020-11-21T17:28:07","58,46"], [19458,"2020-11-21T17:28:17","58,56"], [19459,"2020-11-21T17:31:14","59,27"], [19460,"2020-11-21T17:31:19","59,42"], [19461,"2020-11-21T17:34:11","59,02"], [19462,"2020-11-21T17:34:21","59"], [19463,"2020-11-21T17:37:19","59,39"], [19464,"2020-11-21T17:37:23","59,23"], [19465,"2020-11-21T17:40:21","58,26"], [19466,"2020-11-21T17:40:24","58,2"], [19467,"2020-11-21T17:43:19","58,99"], [19468,"2020-11-21T17:43:34","59,23"], [19469,"2020-11-21T17:46:33","59,73"], [19470,"2020-11-21T17:46:36","59,69"], [19471,"2020-11-21T17:49:28","59,5"], [19472,"2020-11-21T17:49:42","59,46"], [19473,"2020-11-21T17:52:40","59,48"], [19474,"2020-11-21T17:52:43","59,49"], [19475,"2020-11-21T17:55:42","60,49"], [19476,"2020-11-21T17:55:46","60,52"], [19477,"2020-11-21T17:58:46","61,3"], [19478,"2020-11-21T17:58:53","61,2"], [19479,"2020-11-21T18:01:49","61,29"], [19480,"2020-11-21T18:01:53","61,25"], [19481,"2020-11-21T18:04:38","61,75"], [19482,"2020-11-21T18:04:56","61,7"], [19483,"2020-11-21T18:07:47","62,13"], [19484,"2020-11-21T18:08:00","62,11"], [19485,"2020-11-21T18:11:11","62,11"], [19486,"2020-11-21T18:11:14","62,08"], [19487,"2020-11-21T18:14:03","62,99"], [19488,"2020-11-21T18:14:16","62,97"], [19489,"2020-11-21T18:17:06","63,61"], [19490,"2020-11-21T18:17:17","63,55"], [19491,"2020-11-21T18:20:20","63,55"], [19492,"2020-11-21T18:20:23","63,57"], [19493,"2020-11-21T18:23:09","63,86"], [19494,"2020-11-21T18:23:23","63,94"], [19495,"2020-11-21T18:26:19","63,72"], [19496,"2020-11-21T18:26:29","63,79"], [19497,"2020-11-21T18:29:22","63,96"], [19498,"2020-11-21T18:29:31","64,05"], [19499,"2020-11-21T18:32:15","64,8"], [19500,"2020-11-21T18:32:33","64,87"], [19501,"2020-11-21T18:35:20","65,39"], [19502,"2020-11-21T18:35:38","65,22"], [19503,"2020-11-21T18:38:36","64,62"], [19504,"2020-11-21T18:38:52","64,6"], [19505,"2020-11-21T18:41:46","64,68"], [19506,"2020-11-21T18:41:57","64,73"], [19507,"2020-11-21T18:44:54","65,16"], [19508,"2020-11-21T18:45:00","65,15"], [19509,"2020-11-21T18:47:59","65,52"], [19510,"2020-11-21T18:48:07","65,56"], [19511,"2020-11-21T18:51:05","65,99"], [19512,"2020-11-21T18:51:10","66,01"], [19513,"2020-11-21T18:54:05","66,23"], [19514,"2020-11-21T18:54:18","66,26"], [19515,"2020-11-21T18:57:13","66,55"], [19516,"2020-11-21T18:57:24","66,56"], [19517,"2020-11-21T19:00:19","66,67"], [19518,"2020-11-21T19:00:27","66,68"], [19519,"2020-11-21T19:03:17","66,43"], [19520,"2020-11-21T19:03:28","66,46"], [19521,"2020-11-21T19:06:25","65,63"], [19522,"2020-11-21T19:06:29","65,62"], [19523,"2020-11-21T19:09:24","65,39"], [19524,"2020-11-21T19:09:48","65,36"], [19525,"2020-11-21T19:12:45","65,39"], [19526,"2020-11-21T19:12:48","65,38"], [19527,"2020-11-21T19:15:47","65,17"], [19528,"2020-11-21T19:15:50","65,19"], [19529,"2020-11-21T19:18:50","64,67"], [19530,"2020-11-21T19:18:57","64,66"], [19531,"2020-11-21T19:21:55","63,33"], [19532,"2020-11-21T19:22:00","63,38"], [19533,"2020-11-21T19:24:55","63,02"], [19534,"2020-11-21T19:25:01","63,06"], [19535,"2020-11-21T19:27:56","62,54"], [19536,"2020-11-21T19:28:03","62,51"], [19537,"2020-11-21T19:31:00","63,03"], [19538,"2020-11-21T19:31:09","63,08"], [19539,"2020-11-21T19:34:03","63,43"], [19540,"2020-11-21T19:34:09","63,45"], [19541,"2020-11-21T19:37:08","63,51"], [19542,"2020-11-21T19:37:11","63,49"], [19543,"2020-11-21T19:40:08","64,03"], [19544,"2020-11-21T19:40:12","64,06"], [19545,"2020-11-21T19:43:04","64,37"], [19546,"2020-11-21T19:43:17","64,34"], [19547,"2020-11-21T19:46:11","64,61"], [19548,"2020-11-21T19:46:19","64,63"], [19549,"2020-11-21T19:49:17","64,8"], [19550,"2020-11-21T19:49:26","64,78"], [19551,"2020-11-21T19:52:20","65,09"], [19552,"2020-11-21T19:52:31","65,1"], [19553,"2020-11-21T19:55:31","65,49"], [19554,"2020-11-21T19:55:38","65,51"], [19555,"2020-11-21T19:58:34","65,09"], [19556,"2020-11-21T19:58:58","65,11"], [19557,"2020-11-21T20:01:58","64,77"], [19558,"2020-11-21T20:02:02","64,74"], [19559,"2020-11-21T20:04:55","64,36"], [19560,"2020-11-21T20:05:03","64,31"], [19561,"2020-11-21T20:07:52","63,76"], [19562,"2020-11-21T20:08:03","63,75"], [19563,"2020-11-21T20:11:01","63,59"], [19564,"2020-11-21T20:11:06","63,62"], [19565,"2020-11-21T20:13:59","63,57"], [19566,"2020-11-21T20:14:08","63,59"], [19567,"2020-11-21T20:17:05","63,56"], [19568,"2020-11-21T20:17:11","63,51"], [19569,"2020-11-21T20:20:10","63,65"], [19570,"2020-11-21T20:20:15","63,69"], [19571,"2020-11-21T20:23:18","63,69"], [19572,"2020-11-21T20:23:29","63,65"], [19573,"2020-11-21T20:26:28","63,6"], [19574,"2020-11-21T20:26:41","63,58"], [19575,"2020-11-21T20:29:34","63,49"], [19576,"2020-11-21T20:29:42","63,53"], [19577,"2020-11-21T20:32:41","63,82"], [19578,"2020-11-21T20:32:53","63,87"], [19579,"2020-11-21T20:35:45","63,78"], [19580,"2020-11-21T20:35:57","63,83"], [19581,"2020-11-21T20:38:38","63,79"], [19582,"2020-11-21T20:39:01","63,73"], [19583,"2020-11-21T20:41:55","64"], [19584,"2020-11-21T20:42:02","63,99"], [19585,"2020-11-21T20:44:50","64,35"], [19586,"2020-11-21T20:45:03","64,38"], [19587,"2020-11-21T20:47:58","64,35"], [19588,"2020-11-21T20:48:03","64,37"], [19589,"2020-11-21T20:51:00","64,58"], [19590,"2020-11-21T20:51:07","64,62"], [19591,"2020-11-21T20:54:06","64,98"], [19592,"2020-11-21T20:54:11","64,94"], [19593,"2020-11-21T20:57:08","64,62"], [19594,"2020-11-21T20:57:26","64,6"], [19595,"2020-11-21T20:59:58","65,01"], [19596,"2020-11-21T21:00:22","65,3"], [19597,"2020-11-21T21:00:37","65,37"], [19598,"2020-11-21T21:03:33","65,46"], [19599,"2020-11-21T21:03:40","65,44"], [19600,"2020-11-21T21:06:29","65,44"], [19601,"2020-11-21T21:06:41","65,5"], [19602,"2020-11-21T21:09:39","65,89"], [19603,"2020-11-21T21:09:44","65,86"], [19604,"2020-11-21T21:12:43","65,96"], [19605,"2020-11-21T21:12:57","66"], [19606,"2020-11-21T21:15:51","66,35"], [19607,"2020-11-21T21:15:57","66,39"], [19608,"2020-11-21T21:18:54","66,68"], [19609,"2020-11-21T21:19:02","66,7"], [19610,"2020-11-21T21:21:58","66,89"], [19611,"2020-11-21T21:22:05","66,92"], [19612,"2020-11-21T21:24:56","67,07"], [19613,"2020-11-21T21:25:13","67,03"], [19614,"2020-11-21T21:28:09","67,16"], [19615,"2020-11-21T21:28:15","67,21"], [19616,"2020-11-21T21:31:11","67,41"], [19617,"2020-11-21T21:31:20","67,38"], [19618,"2020-11-21T21:33:53","67,26"], [19619,"2020-11-21T21:34:24","67,29"], [19620,"2020-11-21T21:37:17","67,57"], [19621,"2020-11-21T21:37:24","67,59"], [19622,"2020-11-21T21:40:20","67,9"], [19623,"2020-11-21T21:40:32","67,93"], [19624,"2020-11-21T21:43:15","68,32"], [19625,"2020-11-21T21:43:36","68,36"], [19626,"2020-11-21T21:46:34","68,7"], [19627,"2020-11-21T21:46:37","68,72"], [19628,"2020-11-21T21:49:36","68,89"], [19629,"2020-11-21T21:49:42","68,86"], [19630,"2020-11-21T21:52:36","69,09"], [19631,"2020-11-21T21:52:43","69,1"], [19632,"2020-11-21T21:55:38","69,38"], [19633,"2020-11-21T21:55:57","69,35"], [19634,"2020-11-21T21:58:53","69,23"], [19635,"2020-11-21T21:59:02","69,22"], [19636,"2020-11-21T22:01:56","68,92"], [19637,"2020-11-21T22:02:12","68,94"], [19638,"2020-11-21T22:05:09","68,59"], [19639,"2020-11-21T22:05:19","68,61"], [19640,"2020-11-21T22:08:08","68,34"], [19641,"2020-11-21T22:08:22","68,3"], [19642,"2020-11-21T22:11:18","68,25"], [19643,"2020-11-21T22:11:23","68,27"], [19644,"2020-11-21T22:14:20","68,49"], [19645,"2020-11-21T22:14:24","68,5"], [19646,"2020-11-21T22:17:24","68,49"], [19647,"2020-11-21T22:17:28","68,48"], [19648,"2020-11-21T22:20:06","68,78"], [19649,"2020-11-21T22:20:37","68,81"], [19650,"2020-11-21T22:23:37","68,96"], [19651,"2020-11-21T22:23:43","68,98"], [19652,"2020-11-21T22:26:40","69,32"], [19653,"2020-11-21T22:26:44","69,28"], [19654,"2020-11-21T22:29:41","69,56"], [19655,"2020-11-21T22:29:56","69,54"], [19656,"2020-11-21T22:32:55","69,42"], [19657,"2020-11-21T22:33:02","69,37"], [19658,"2020-11-21T22:35:53","69,28"], [19659,"2020-11-21T22:36:09","69,26"], [19660,"2020-11-21T22:39:04","69,35"], [19661,"2020-11-21T22:39:16","69,4"], [19662,"2020-11-21T22:42:12","69,48"], [19663,"2020-11-21T22:42:25","69,5"], [19664,"2020-11-21T22:45:23","69,79"], [19665,"2020-11-21T22:45:28","69,82"], [19666,"2020-11-21T22:48:25","70,02"], [19667,"2020-11-21T22:48:34","69,99"], [19668,"2020-11-21T22:51:34","70,17"], [19669,"2020-11-21T22:51:37","70,19"], [19670,"2020-11-21T22:54:36","70,14"], [19671,"2020-11-21T22:54:40","70,09"], [19672,"2020-11-21T22:57:39","70,02"], [19673,"2020-11-21T22:57:44","70,01"], [19674,"2020-11-21T23:00:43","70,1"], [19675,"2020-11-21T23:01:02","70,14"], [19676,"2020-11-21T23:04:01","70,29"], [19677,"2020-11-21T23:04:20","70,31"], [19678,"2020-11-21T23:07:15","70,45"], [19679,"2020-11-21T23:07:20","70,44"], [19680,"2020-11-21T23:10:19","70,55"], [19681,"2020-11-21T23:10:24","70,54"], [19682,"2020-11-21T23:13:14","70,71"], [19683,"2020-11-21T23:13:29","70,74"], [19684,"2020-11-21T23:16:26","70,82"], [19685,"2020-11-21T23:16:33","70,79"], [19686,"2020-11-21T23:19:30","70,53"], [19687,"2020-11-21T23:19:34","70,54"], [19688,"2020-11-21T23:22:33","70,39"], [19689,"2020-11-21T23:22:50","70,35"], [19690,"2020-11-21T23:25:41","70,42"], [19691,"2020-11-21T23:25:51","70,39"], [19692,"2020-11-21T23:28:32","70,48"], [19693,"2020-11-21T23:29:03","70,45"], [19694,"2020-11-21T23:31:55","70,45"], [19695,"2020-11-21T23:32:03","70,42"], [19696,"2020-11-21T23:35:02","70,48"], [19697,"2020-11-21T23:35:12","70,45"], [19698,"2020-11-21T23:38:10","70,32"], [19699,"2020-11-21T23:38:15","70,34"], [19700,"2020-11-21T23:41:13","70,45"], [19701,"2020-11-21T23:41:16","70,41"], [19702,"2020-11-21T23:44:05","70,53"], [19703,"2020-11-21T23:44:26","70,5"], [19704,"2020-11-21T23:47:25","70,69"], [19705,"2020-11-21T23:47:32","70,73"], [19706,"2020-11-21T23:50:57","70,72"], [19707,"2020-11-21T23:51:01","70,7"], [19708,"2020-11-21T23:53:53","70,76"], [19709,"2020-11-21T23:54:04","70,8"], [19710,"2020-11-21T23:57:03","70,99"], [19711,"2020-11-21T23:57:20","71,03"], [19712,"2020-11-22T00:00:18","71,2"], [19713,"2020-11-22T00:00:23","71,21"], [19714,"2020-11-22T00:03:22","71,32"], [19715,"2020-11-22T00:03:34","71,37"], [19716,"2020-11-22T00:06:33","71,46"], [19717,"2020-11-22T00:06:36","71,48"], [19718,"2020-11-22T00:09:31","71,57"], [19719,"2020-11-22T00:09:42","71,58"], [19720,"2020-11-22T00:12:31","71,73"], [19721,"2020-11-22T00:12:49","71,72"], [19722,"2020-11-22T00:15:45","71,88"], [19723,"2020-11-22T00:15:51","71,87"], [19724,"2020-11-22T00:18:41","71,74"], [19725,"2020-11-22T00:19:03","71,78"], [19726,"2020-11-22T00:21:53","72"], [19727,"2020-11-22T00:22:08","72,05"], [19728,"2020-11-22T00:25:01","72,18"], [19729,"2020-11-22T00:25:12","72,25"], [19730,"2020-11-22T00:28:11","72,48"], [19731,"2020-11-22T00:28:17","72,5"], [19732,"2020-11-22T00:31:16","72,69"], [19733,"2020-11-22T00:31:21","72,72"], [19734,"2020-11-22T00:33:58","72,94"], [19735,"2020-11-22T00:34:27","72,96"], [19736,"2020-11-22T00:37:09","73,13"], [19737,"2020-11-22T00:37:33","73,14"], [19738,"2020-11-22T00:40:31","73,21"], [19739,"2020-11-22T00:40:41","73,24"], [19740,"2020-11-22T00:43:39","73,5"], [19741,"2020-11-22T00:43:52","73,48"], [19742,"2020-11-22T00:46:50","73,87"], [19743,"2020-11-22T00:47:08","73,91"], [19744,"2020-11-22T00:49:57","74,42"], [19745,"2020-11-22T00:50:22","74,47"], [19746,"2020-11-22T00:53:19","75,25"], [19747,"2020-11-22T00:53:26","75,31"], [19748,"2020-11-22T00:56:15","75,35"], [19749,"2020-11-22T00:56:28","75,47"], [19750,"2020-11-22T00:59:27","75,4"], [19751,"2020-11-22T00:59:45","75,38"], [19752,"2020-11-22T01:02:26","75,46"], [19753,"2020-11-22T01:02:51","75,58"], [19754,"2020-11-22T01:05:43","75,29"], [19755,"2020-11-22T01:06:17","75,38"], [19756,"2020-11-22T01:09:14","75,43"], [19757,"2020-11-22T01:09:22","75,51"], [19758,"2020-11-22T01:12:17","75,39"], [19759,"2020-11-22T01:12:24","75,33"], [19760,"2020-11-22T01:15:22","75,52"], [19761,"2020-11-22T01:15:29","75,61"], [19762,"2020-11-22T01:18:26","75,17"], [19763,"2020-11-22T01:18:30","75,14"], [19764,"2020-11-22T01:21:02","75,11"], [19765,"2020-11-22T01:21:36","75,1"], [19766,"2020-11-22T01:24:28","75,45"], [19767,"2020-11-22T01:24:37","75,44"], [19768,"2020-11-22T01:27:27","75,8"], [19769,"2020-11-22T01:27:38","75,83"], [19770,"2020-11-22T01:30:31","75,95"], [19771,"2020-11-22T01:30:43","75,97"], [19772,"2020-11-22T01:33:35","75,89"], [19773,"2020-11-22T01:33:44","75,85"], [19774,"2020-11-22T01:36:41","74,98"], [19775,"2020-11-22T01:36:44","74,99"], [19776,"2020-11-22T01:39:31","74,26"], [19777,"2020-11-22T01:39:55","74,29"], [19778,"2020-11-22T01:42:53","74,13"], [19779,"2020-11-22T01:42:56","74,11"], [19780,"2020-11-22T01:45:45","74,25"], [19781,"2020-11-22T01:45:57","74,26"], [19782,"2020-11-22T01:48:54","74,33"], [19783,"2020-11-22T01:49:03","74,31"], [19784,"2020-11-22T01:51:57","74,29"], [19785,"2020-11-22T01:52:03","74,27"], [19786,"2020-11-22T01:55:01","74,27"], [19787,"2020-11-22T01:55:04","74,29"], [19788,"2020-11-22T01:57:59","74,45"], [19789,"2020-11-22T01:58:07","74,46"], [19790,"2020-11-22T02:01:06","74,83"], [19791,"2020-11-22T02:01:18","74,84"], [19792,"2020-11-22T02:04:04","75,18"], [19793,"2020-11-22T02:04:19","75,15"], [19794,"2020-11-22T02:06:59","75,46"], [19795,"2020-11-22T02:07:29","75,47"], [19796,"2020-11-22T02:10:23","75,69"], [19797,"2020-11-22T02:10:32","75,74"], [19798,"2020-11-22T02:13:32","75,75"], [19799,"2020-11-22T02:13:37","75,73"], [19800,"2020-11-22T02:16:29","75,64"], [19801,"2020-11-22T02:16:41","75,78"], [19802,"2020-11-22T02:19:32","75,59"], [19803,"2020-11-22T02:19:43","75,52"], [19804,"2020-11-22T02:22:34","74,87"], [19805,"2020-11-22T02:22:52","74,84"], [19806,"2020-11-22T02:25:34","74,57"], [19807,"2020-11-22T02:25:59","74,59"], [19808,"2020-11-22T02:28:58","74,7"], [19809,"2020-11-22T02:29:07","74,73"], [19810,"2020-11-22T02:32:05","75,24"], [19811,"2020-11-22T02:32:10","75,21"], [19812,"2020-11-22T02:35:07","75,46"], [19813,"2020-11-22T02:35:14","75,48"], [19814,"2020-11-22T02:38:13","75,4"], [19815,"2020-11-22T02:38:16","75,39"], [19816,"2020-11-22T02:41:11","75"], [19817,"2020-11-22T02:41:20","75,06"], [19818,"2020-11-22T02:44:16","74,7"], [19819,"2020-11-22T02:44:22","74,64"], [19820,"2020-11-22T02:47:10","74,58"], [19821,"2020-11-22T02:47:24","74,57"], [19822,"2020-11-22T02:50:22","74,39"], [19823,"2020-11-22T02:50:30","74,37"], [19824,"2020-11-22T02:53:30","74,11"], [19825,"2020-11-22T02:53:40","74,05"], [19826,"2020-11-22T02:56:39","73,98"], [19827,"2020-11-22T02:56:44","74,02"], [19828,"2020-11-22T02:59:42","73,95"], [19829,"2020-11-22T02:59:48","73,99"], [19830,"2020-11-22T03:02:44","74,17"], [19831,"2020-11-22T03:02:59","74,18"], [19832,"2020-11-22T03:05:57","74,65"], [19833,"2020-11-22T03:06:09","74,64"], [19834,"2020-11-22T03:08:59","74,5"], [19835,"2020-11-22T03:09:18","74,49"], [19836,"2020-11-22T03:12:16","74,74"], [19837,"2020-11-22T03:12:19","74,71"], [19838,"2020-11-22T03:15:18","75,1"], [19839,"2020-11-22T03:15:29","75,07"], [19840,"2020-11-22T03:18:23","75,02"], [19841,"2020-11-22T03:18:32","75,04"], [19842,"2020-11-22T03:21:30","75,33"], [19843,"2020-11-22T03:21:33","75,34"], [19844,"2020-11-22T03:24:17","75,12"], [19845,"2020-11-22T03:24:39","75,09"], [19846,"2020-11-22T03:27:34","74,57"], [19847,"2020-11-22T03:27:44","74,51"], [19848,"2020-11-22T03:30:43","73,82"], [19849,"2020-11-22T03:30:48","73,81"], [19850,"2020-11-22T03:33:47","73,55"], [19851,"2020-11-22T03:33:54","73,59"], [19852,"2020-11-22T03:36:50","73,82"], [19853,"2020-11-22T03:37:01","73,72"], [19854,"2020-11-22T03:39:59","73,59"], [19855,"2020-11-22T03:40:03","73,57"], [19856,"2020-11-22T03:43:03","73,06"], [19857,"2020-11-22T03:43:15","73,09"], [19858,"2020-11-22T03:46:09","72,53"], [19859,"2020-11-22T03:46:16","72,51"], [19860,"2020-11-22T03:49:15","72,72"], [19861,"2020-11-22T03:49:20","72,74"], [19862,"2020-11-22T03:52:16","72,8"], [19863,"2020-11-22T03:52:23","72,76"], [19864,"2020-11-22T03:55:21","73,19"], [19865,"2020-11-22T03:55:25","73,14"], [19866,"2020-11-22T03:58:24","73,41"], [19867,"2020-11-22T03:58:28","73,46"], [19868,"2020-11-22T04:01:26","73,31"], [19869,"2020-11-22T04:01:31","73,37"], [19870,"2020-11-22T04:04:13","73,13"], [19871,"2020-11-22T04:04:32","73,09"], [19872,"2020-11-22T04:07:21","72,89"], [19873,"2020-11-22T04:07:35","72,93"], [19874,"2020-11-22T04:10:41","72,94"], [19875,"2020-11-22T04:10:47","72,92"], [19876,"2020-11-22T04:13:45","72,91"], [19877,"2020-11-22T04:13:48","72,86"], [19878,"2020-11-22T04:16:29","72,61"], [19879,"2020-11-22T04:16:49","72,58"], [19880,"2020-11-22T04:19:32","72,95"], [19881,"2020-11-22T04:19:50","73,01"], [19882,"2020-11-22T04:22:32","73,17"], [19883,"2020-11-22T04:23:02","73,2"], [19884,"2020-11-22T04:26:01","73,35"], [19885,"2020-11-22T04:26:04","73,31"], [19886,"2020-11-22T04:29:01","73,28"], [19887,"2020-11-22T04:29:04","73,26"], [19888,"2020-11-22T04:32:00","73,07"], [19889,"2020-11-22T04:32:09","73,03"], [19890,"2020-11-22T04:35:04","72,75"], [19891,"2020-11-22T04:35:13","72,84"], [19892,"2020-11-22T04:38:09","72,57"], [19893,"2020-11-22T04:38:22","72,61"], [19894,"2020-11-22T04:41:21","72,94"], [19895,"2020-11-22T04:41:28","72,98"], [19896,"2020-11-22T04:44:17","72,82"], [19897,"2020-11-22T04:44:28","72,85"], [19898,"2020-11-22T04:47:15","72,74"], [19899,"2020-11-22T04:47:42","72,77"], [19900,"2020-11-22T04:50:37","72,58"], [19901,"2020-11-22T04:50:44","72,52"], [19902,"2020-11-22T04:53:35","72"], [19903,"2020-11-22T04:53:47","71,95"], [19904,"2020-11-22T04:56:40","71,55"], [19905,"2020-11-22T04:56:51","71,61"], [19906,"2020-11-22T04:59:42","71,74"], [19907,"2020-11-22T04:59:56","71,63"], [19908,"2020-11-22T05:02:55","70,99"], [19909,"2020-11-22T05:02:58","70,95"], [19910,"2020-11-22T05:05:57","70,86"], [19911,"2020-11-22T05:06:02","70,88"], [19912,"2020-11-22T05:08:57","70,71"], [19913,"2020-11-22T05:09:04","70,67"], [19914,"2020-11-22T05:12:01","70,34"], [19915,"2020-11-22T05:12:09","70,31"], [19916,"2020-11-22T05:15:02","69,95"], [19917,"2020-11-22T05:15:12","69,91"], [19918,"2020-11-22T05:18:17","69,91"], [19919,"2020-11-22T05:18:23","69,89"], [19920,"2020-11-22T05:21:19","70,08"], [19921,"2020-11-22T05:21:37","70,17"], [19922,"2020-11-22T05:24:35","70,91"], [19923,"2020-11-22T05:24:38","70,88"], [19924,"2020-11-22T05:27:24","71,29"], [19925,"2020-11-22T05:27:45","71,33"], [19926,"2020-11-22T05:30:39","71,83"], [19927,"2020-11-22T05:30:46","71,86"], [19928,"2020-11-22T05:33:45","72,25"], [19929,"2020-11-22T05:33:50","72,21"], [19930,"2020-11-22T05:36:46","72,28"], [19931,"2020-11-22T05:36:51","72,29"], [19932,"2020-11-22T05:39:50","72,02"], [19933,"2020-11-22T05:39:56","72,01"], [19934,"2020-11-22T05:42:53","70,98"], [19935,"2020-11-22T05:43:03","71"], [19936,"2020-11-22T05:46:01","70,96"], [19937,"2020-11-22T05:46:05","70,98"], [19938,"2020-11-22T05:49:01","70,62"], [19939,"2020-11-22T05:49:08","70,65"], [19940,"2020-11-22T05:52:04","70,83"], [19941,"2020-11-22T05:52:08","70,82"], [19942,"2020-11-22T05:55:08","70,78"], [19943,"2020-11-22T05:55:13","70,77"], [19944,"2020-11-22T05:58:01","70,55"], [19945,"2020-11-22T05:58:16","70,51"], [19946,"2020-11-22T06:01:15","70,61"], [19947,"2020-11-22T06:01:20","70,59"], [19948,"2020-11-22T06:04:18","70,39"], [19949,"2020-11-22T06:04:22","70,41"], [19950,"2020-11-22T06:07:15","69,98"], [19951,"2020-11-22T06:07:25","70,02"], [19952,"2020-11-22T06:10:21","69,85"], [19953,"2020-11-22T06:10:26","69,84"], [19954,"2020-11-22T06:13:23","69,78"], [19955,"2020-11-22T06:13:27","69,8"], [19956,"2020-11-22T06:16:21","69,69"], [19957,"2020-11-22T06:16:30","69,64"], [19958,"2020-11-22T06:19:25","69,79"], [19959,"2020-11-22T06:19:32","69,77"], [19960,"2020-11-22T06:22:22","69,76"], [19961,"2020-11-22T06:22:36","69,73"], [19962,"2020-11-22T06:25:34","69,73"], [19963,"2020-11-22T06:25:41","69,71"], [19964,"2020-11-22T06:28:34","69,71"], [19965,"2020-11-22T06:28:44","69,73"], [19966,"2020-11-22T06:31:35","69,8"], [19967,"2020-11-22T06:31:45","69,76"], [19968,"2020-11-22T06:34:45","69,76"], [19969,"2020-11-22T06:35:09","69,72"], [19970,"2020-11-22T06:38:08","68,75"], [19971,"2020-11-22T06:38:16","68,66"], [19972,"2020-11-22T06:41:16","67,47"], [19973,"2020-11-22T06:41:19","67,42"], [19974,"2020-11-22T06:44:16","66,59"], [19975,"2020-11-22T06:44:22","66,62"], [19976,"2020-11-22T06:47:17","66,46"], [19977,"2020-11-22T06:47:22","66,37"], [19978,"2020-11-22T06:50:18","65,83"], [19979,"2020-11-22T06:50:26","65,89"], [19980,"2020-11-22T06:53:25","65,6"], [19981,"2020-11-22T06:53:28","65,56"], [19982,"2020-11-22T06:56:22","65,84"], [19983,"2020-11-22T06:56:34","65,88"], [19984,"2020-11-22T06:59:31","65,58"], [19985,"2020-11-22T06:59:36","65,56"], [19986,"2020-11-22T07:02:34","65,75"], [19987,"2020-11-22T07:02:39","65,77"], [19988,"2020-11-22T07:05:35","66,29"], [19989,"2020-11-22T07:05:41","66,28"], [19990,"2020-11-22T07:08:40","66,07"], [19991,"2020-11-22T07:08:43","66,1"], [19992,"2020-11-22T07:11:42","66,33"], [19993,"2020-11-22T07:11:46","66,3"], [19994,"2020-11-22T07:14:51","66,3"], [19995,"2020-11-22T07:14:54","66,23"], [19996,"2020-11-22T07:17:53","65,74"], [19997,"2020-11-22T07:18:02","65,78"], [19998,"2020-11-22T07:20:59","65,91"], [19999,"2020-11-22T07:21:03","65,95"], [20000,"2020-11-22T07:24:02","65,47"], [20001,"2020-11-22T07:24:08","65,56"], [20002,"2020-11-22T07:27:08","65,81"], [20003,"2020-11-22T07:27:14","65,78"], [20004,"2020-11-22T07:30:03","64,93"], [20005,"2020-11-22T07:30:20","64,9"], [20006,"2020-11-22T07:33:19","64,32"], [20007,"2020-11-22T07:33:23","64,26"], [20008,"2020-11-22T07:36:22","63,42"], [20009,"2020-11-22T07:36:32","63,48"], [20010,"2020-11-22T07:39:18","63,48"], [20011,"2020-11-22T07:39:34","63,46"], [20012,"2020-11-22T07:42:34","62,8"], [20013,"2020-11-22T07:42:40","62,88"], [20014,"2020-11-22T07:45:38","62,45"], [20015,"2020-11-22T07:45:44","62,39"], [20016,"2020-11-22T07:48:42","62,33"], [20017,"2020-11-22T07:48:45","62,32"], [20018,"2020-11-22T07:51:41","61,67"], [20019,"2020-11-22T07:51:53","61,7"], [20020,"2020-11-22T07:54:52","60,66"], [20021,"2020-11-22T07:54:55","60,74"], [20022,"2020-11-22T07:57:53","58,17"], [20023,"2020-11-22T07:58:00","58,15"], [20024,"2020-11-22T08:00:57","59,01"], [20025,"2020-11-22T08:01:02","58,89"], [20026,"2020-11-22T08:04:00","58,91"], [20027,"2020-11-22T08:04:03","58,93"], [20028,"2020-11-22T08:06:59","58,61"], [20029,"2020-11-22T08:07:06","58,4"], [20030,"2020-11-22T08:10:06","57,95"], [20031,"2020-11-22T08:10:09","57,88"], [20032,"2020-11-22T08:13:05","57,69"], [20033,"2020-11-22T08:13:10","57,66"], [20034,"2020-11-22T08:16:07","56,49"], [20035,"2020-11-22T08:16:13","56,46"], [20036,"2020-11-22T08:19:10","55,35"], [20037,"2020-11-22T08:19:16","55,32"], [20038,"2020-11-22T08:22:11","56,08"], [20039,"2020-11-22T08:22:18","56,19"], [20040,"2020-11-22T08:25:17","55,63"], [20041,"2020-11-22T08:25:21","55,7"], [20042,"2020-11-22T08:28:16","55,24"], [20043,"2020-11-22T08:28:22","55,13"], [20044,"2020-11-22T08:31:19","54,95"], [20045,"2020-11-22T08:31:22","54,96"], [20046,"2020-11-22T08:34:19","55,29"], [20047,"2020-11-22T08:34:24","55,38"], [20048,"2020-11-22T08:37:18","54,92"], [20049,"2020-11-22T08:37:24","54,78"], [20050,"2020-11-22T08:40:15","54,29"], [20051,"2020-11-22T08:40:27","54,33"], [20052,"2020-11-22T08:43:26","53,06"], [20053,"2020-11-22T08:43:29","53,05"], [20054,"2020-11-22T08:46:29","53,6"], [20055,"2020-11-22T08:46:32","53,52"], [20056,"2020-11-22T08:49:31","54"], [20057,"2020-11-22T08:49:34","54,08"], [20058,"2020-11-22T08:52:33","52,66"], [20059,"2020-11-22T08:52:36","52,72"], [20060,"2020-11-22T08:55:33","52,98"], [20061,"2020-11-22T08:55:36","52,91"], [20062,"2020-11-22T08:58:36","51,37"], [20063,"2020-11-22T08:58:39","51,41"], [20064,"2020-11-22T09:01:38","52,21"], [20065,"2020-11-22T09:01:41","52,15"], [20066,"2020-11-22T09:04:43","52,15"], [20067,"2020-11-22T09:04:46","52,1"], [20068,"2020-11-22T09:07:45","51,98"], [20069,"2020-11-22T09:07:49","51,91"], [20070,"2020-11-22T09:10:47","51,44"], [20071,"2020-11-22T09:10:50","51,5"], [20072,"2020-11-22T09:13:49","50,14"], [20073,"2020-11-22T09:13:52","50,11"], [20074,"2020-11-22T09:16:52","50,7"], [20075,"2020-11-22T09:16:55","50,67"], [20076,"2020-11-22T09:19:54","51,26"], [20077,"2020-11-22T09:19:57","51,31"], [20078,"2020-11-22T09:22:56","49,46"], [20079,"2020-11-22T09:22:59","49,53"], [20080,"2020-11-22T09:25:59","49,4"], [20081,"2020-11-22T09:26:02","49,33"], [20082,"2020-11-22T09:28:59","47,95"], [20083,"2020-11-22T09:29:02","47,98"], [20084,"2020-11-22T09:32:01","49,77"], [20085,"2020-11-22T09:32:04","49,82"], [20086,"2020-11-22T09:35:02","49,54"], [20087,"2020-11-22T09:35:06","49,48"], [20088,"2020-11-22T09:38:00","49,26"], [20089,"2020-11-22T09:38:06","49,3"], [20090,"2020-11-22T09:41:06","49,31"], [20091,"2020-11-22T09:41:09","49,28"], [20092,"2020-11-22T09:44:08","48,21"], [20093,"2020-11-22T09:44:11","48,06"], [20094,"2020-11-22T09:47:08","48,26"], [20095,"2020-11-22T09:47:20","48,28"], [20096,"2020-11-22T09:50:19","49,99"], [20097,"2020-11-22T09:50:23","49,87"], [20098,"2020-11-22T09:53:22","48,64"], [20099,"2020-11-22T09:53:25","48,89"], [20100,"2020-11-22T09:56:25","47,99"], [20101,"2020-11-22T09:56:28","48,05"], [20102,"2020-11-22T09:59:28","48,52"], [20103,"2020-11-22T09:59:31","48,44"], [20104,"2020-11-22T10:02:29","49,23"], [20105,"2020-11-22T10:02:32","49,15"], [20106,"2020-11-22T10:05:31","47,96"], [20107,"2020-11-22T10:05:34","47,94"], [20108,"2020-11-22T10:08:32","48,09"], [20109,"2020-11-22T10:08:35","48,21"], [20110,"2020-11-22T10:11:31","48,08"], [20111,"2020-11-22T10:11:35","48,05"], [20112,"2020-11-22T10:14:34","46,51"], [20113,"2020-11-22T10:14:37","46,57"], [20114,"2020-11-22T10:17:34","52,97"], [20115,"2020-11-22T10:17:37","53,13"], [20116,"2020-11-22T10:20:34","58,84"], [20117,"2020-11-22T10:20:37","58,9"], [20118,"2020-11-22T10:23:34","54,88"], [20119,"2020-11-22T10:23:38","55,08"], [20120,"2020-11-22T10:26:38","56,46"], [20121,"2020-11-22T10:26:41","56,44"], [20122,"2020-11-22T10:29:38","59,26"], [20123,"2020-11-22T10:29:41","59,29"], [20124,"2020-11-22T10:32:39","58,9"], [20125,"2020-11-22T10:32:42","59"], [20126,"2020-11-22T10:35:39","61,03"], [20127,"2020-11-22T10:35:43","61,06"], [20128,"2020-11-22T10:38:42","62"], [20129,"2020-11-22T10:38:45","61,97"], [20130,"2020-11-22T10:41:42","63,8"], [20131,"2020-11-22T10:41:45","63,74"], [20132,"2020-11-22T10:44:43","64,18"], [20133,"2020-11-22T10:44:46","64,21"], [20134,"2020-11-22T10:47:43","64,44"], [20135,"2020-11-22T10:47:47","64,28"], [20136,"2020-11-22T10:50:47","65,37"], [20137,"2020-11-22T10:50:50","65,27"], [20138,"2020-11-22T10:53:50","64,04"], [20139,"2020-11-22T10:53:53","64,15"], [20140,"2020-11-22T10:56:52","64,63"], [20141,"2020-11-22T10:56:55","64,6"], [20142,"2020-11-22T10:59:52","64,4"], [20143,"2020-11-22T10:59:56","64,55"], [20144,"2020-11-22T11:02:55","62,99"], [20145,"2020-11-22T11:02:58","63,05"], [20146,"2020-11-22T11:05:57","60,59"], [20147,"2020-11-22T11:06:00","60,63"], [20148,"2020-11-22T11:08:58","62,57"], [20149,"2020-11-22T11:09:01","62,7"], [20150,"2020-11-22T11:12:00","63,97"], [20151,"2020-11-22T11:12:03","64"], [20152,"2020-11-22T11:15:02","62,67"], [20153,"2020-11-22T11:15:05","62,63"], [20154,"2020-11-22T11:18:02","64,39"], [20155,"2020-11-22T11:18:05","64,38"], [20156,"2020-11-22T11:21:02","62,17"], [20157,"2020-11-22T11:21:05","62,22"], [20158,"2020-11-22T11:24:03","62,71"], [20159,"2020-11-22T11:24:06","62,68"], [20160,"2020-11-22T11:27:05","65,62"], [20161,"2020-11-22T11:27:08","65,74"], [20162,"2020-11-22T11:30:07","64,48"], [20163,"2020-11-22T11:30:10","64,44"], [20164,"2020-11-22T11:33:07","64,71"], [20165,"2020-11-22T11:33:10","65,17"], [20166,"2020-11-22T11:36:09","63,59"], [20167,"2020-11-22T11:36:12","63,49"], [20168,"2020-11-22T11:39:08","63,19"], [20169,"2020-11-22T11:39:14","63,17"], [20170,"2020-11-22T11:42:13","61,03"], [20171,"2020-11-22T11:42:16","60,98"], [20172,"2020-11-22T11:45:15","62,99"], [20173,"2020-11-22T11:45:18","63,1"], [20174,"2020-11-22T11:48:17","62,57"], [20175,"2020-11-22T11:48:21","62,59"], [20176,"2020-11-22T11:51:20","62,43"], [20177,"2020-11-22T11:51:23","62,47"], [20178,"2020-11-22T11:54:22","62,14"], [20179,"2020-11-22T11:54:25","62,08"], [20180,"2020-11-22T11:57:25","62,17"], [20181,"2020-11-22T11:57:28","62,26"], [20182,"2020-11-22T12:00:28","62,25"], [20183,"2020-11-22T12:00:31","62,37"], [20184,"2020-11-22T12:03:31","63,43"], [20185,"2020-11-22T12:03:35","63,55"], [20186,"2020-11-22T12:06:34","61,99"], [20187,"2020-11-22T12:06:37","62,22"], [20188,"2020-11-22T12:09:35","62,77"], [20189,"2020-11-22T12:09:38","62,46"], [20190,"2020-11-22T12:12:37","64"], [20191,"2020-11-22T12:12:40","63,85"], [20192,"2020-11-22T12:15:37","63,89"], [20193,"2020-11-22T12:15:41","63,92"], [20194,"2020-11-22T12:18:39","63,95"], [20195,"2020-11-22T12:18:42","63,9"], [20196,"2020-11-22T12:21:42","63,73"], [20197,"2020-11-22T12:21:45","63,68"], [20198,"2020-11-22T12:24:41","64,38"], [20199,"2020-11-22T12:24:47","64,51"], [20200,"2020-11-22T12:27:45","64,27"], [20201,"2020-11-22T12:27:48","64,18"], [20202,"2020-11-22T12:30:47","64,1"], [20203,"2020-11-22T12:30:50","64,23"], [20204,"2020-11-22T12:33:50","63,32"], [20205,"2020-11-22T12:33:53","63,39"], [20206,"2020-11-22T12:36:50","65,12"], [20207,"2020-11-22T12:36:53","64,97"], [20208,"2020-11-22T12:39:51","65,51"], [20209,"2020-11-22T12:39:54","65,29"], [20210,"2020-11-22T12:42:54","64,26"], [20211,"2020-11-22T12:42:57","64,08"], [20212,"2020-11-22T12:45:55","65,23"], [20213,"2020-11-22T12:45:58","65,33"], [20214,"2020-11-22T12:48:56","64,99"], [20215,"2020-11-22T12:48:59","65,17"], [20216,"2020-11-22T12:51:59","64,31"], [20217,"2020-11-22T12:52:02","64,35"], [20218,"2020-11-22T12:55:00","62,46"], [20219,"2020-11-22T12:55:03","62,12"], [20220,"2020-11-22T12:57:57","63,7"], [20221,"2020-11-22T12:58:03","63,82"], [20222,"2020-11-22T13:01:00","64,47"], [20223,"2020-11-22T13:01:09","64,55"], [20224,"2020-11-22T13:04:06","64,73"], [20225,"2020-11-22T13:04:09","64,83"], [20226,"2020-11-22T13:07:08","63,67"], [20227,"2020-11-22T13:07:11","63,54"], [20228,"2020-11-22T13:10:11","65,59"], [20229,"2020-11-22T13:10:14","65,35"], [20230,"2020-11-22T13:13:14","64,15"], [20231,"2020-11-22T13:13:17","64,24"], [20232,"2020-11-22T13:16:16","64,66"], [20233,"2020-11-22T13:16:19","64,52"], [20234,"2020-11-22T13:19:19","65,33"], [20235,"2020-11-22T13:19:22","65,19"], [20236,"2020-11-22T13:22:23","65,19"], [20237,"2020-11-22T13:22:26","65,16"], [20238,"2020-11-22T13:25:24","66,13"], [20239,"2020-11-22T13:25:31","65,95"], [20240,"2020-11-22T13:28:30","65,55"], [20241,"2020-11-22T13:28:36","65,47"], [20242,"2020-11-22T13:31:35","65,58"], [20243,"2020-11-22T13:31:38","65,63"], [20244,"2020-11-22T13:34:37","65,98"], [20245,"2020-11-22T13:34:40","66,06"], [20246,"2020-11-22T13:37:38","66,04"], [20247,"2020-11-22T13:37:45","65,93"], [20248,"2020-11-22T13:40:43","65,07"], [20249,"2020-11-22T13:40:46","65,25"], [20250,"2020-11-22T13:43:45","66,11"], [20251,"2020-11-22T13:43:48","66"], [20252,"2020-11-22T13:46:47","66,18"], [20253,"2020-11-22T13:46:50","66,07"], [20254,"2020-11-22T13:49:50","65,49"], [20255,"2020-11-22T13:49:53","65,56"], [20256,"2020-11-22T13:52:53","66,68"], [20257,"2020-11-22T13:52:56","66,32"], [20258,"2020-11-22T13:55:53","67,13"], [20259,"2020-11-22T13:55:56","67,11"], [20260,"2020-11-22T13:58:55","67,63"], [20261,"2020-11-22T13:58:58","67,61"], [20262,"2020-11-22T14:01:58","66,82"], [20263,"2020-11-22T14:02:07","66,73"], [20264,"2020-11-22T14:05:04","64,95"], [20265,"2020-11-22T14:05:12","65,34"], [20266,"2020-11-22T14:08:05","66,57"], [20267,"2020-11-22T14:08:13","66,44"], [20268,"2020-11-22T14:11:12","64,99"], [20269,"2020-11-22T14:11:18","64,59"], [20270,"2020-11-22T14:14:13","66,27"], [20271,"2020-11-22T14:14:19","66,46"], [20272,"2020-11-22T14:17:16","65,99"], [20273,"2020-11-22T14:17:19","66,05"], [20274,"2020-11-22T14:20:22","66,06"], [20275,"2020-11-22T14:20:28","65,91"], [20276,"2020-11-22T14:23:23","65,19"], [20277,"2020-11-22T14:23:30","64,82"], [20278,"2020-11-22T14:26:28","65,18"], [20279,"2020-11-22T14:26:33","65,23"], [20280,"2020-11-22T14:29:33","65,26"], [20281,"2020-11-22T14:29:38","65,69"], [20282,"2020-11-22T14:32:34","66,52"], [20283,"2020-11-22T14:32:39","66,41"], [20284,"2020-11-22T14:35:36","65,51"], [20285,"2020-11-22T14:35:40","65,43"], [20286,"2020-11-22T14:38:39","66,33"], [20287,"2020-11-22T14:38:47","66,56"], [20288,"2020-11-22T14:41:41","66,31"], [20289,"2020-11-22T14:41:47","66,28"], [20290,"2020-11-22T14:44:45","64,53"], [20291,"2020-11-22T14:44:48","64,51"], [20292,"2020-11-22T14:47:47","64,17"], [20293,"2020-11-22T14:47:50","63,96"], [20294,"2020-11-22T14:50:49","64,72"], [20295,"2020-11-22T14:50:52","64,88"], [20296,"2020-11-22T14:53:52","64,66"], [20297,"2020-11-22T14:53:58","64,56"], [20298,"2020-11-22T14:56:53","63,45"], [20299,"2020-11-22T14:56:59","63,35"], [20300,"2020-11-22T14:59:51","63,26"], [20301,"2020-11-22T14:59:59","63,31"], [20302,"2020-11-22T15:02:56","62,02"], [20303,"2020-11-22T15:03:03","61,56"], [20304,"2020-11-22T15:06:01","62,66"], [20305,"2020-11-22T15:06:05","62,48"], [20306,"2020-11-22T15:09:02","63,44"], [20307,"2020-11-22T15:09:08","63,49"], [20308,"2020-11-22T15:12:05","62,39"], [20309,"2020-11-22T15:12:08","62,2"], [20310,"2020-11-22T15:15:08","63,69"], [20311,"2020-11-22T15:15:14","63,25"], [20312,"2020-11-22T15:18:13","64,36"], [20313,"2020-11-22T15:18:16","64,54"], [20314,"2020-11-22T15:21:12","64,33"], [20315,"2020-11-22T15:21:17","64,12"], [20316,"2020-11-22T15:24:15","65,39"], [20317,"2020-11-22T15:24:20","65,13"], [20318,"2020-11-22T15:27:17","64,42"], [20319,"2020-11-22T15:27:24","64,66"], [20320,"2020-11-22T15:30:23","64,85"], [20321,"2020-11-22T15:30:31","65,08"], [20322,"2020-11-22T15:33:29","64,23"], [20323,"2020-11-22T15:33:33","64,33"], [20324,"2020-11-22T15:36:29","65,19"], [20325,"2020-11-22T15:36:35","65,13"], [20326,"2020-11-22T15:39:33","63,85"], [20327,"2020-11-22T15:39:39","63,81"], [20328,"2020-11-22T15:42:38","63,75"], [20329,"2020-11-22T15:42:43","63,86"], [20330,"2020-11-22T15:45:39","62,84"], [20331,"2020-11-22T15:45:44","62,69"], [20332,"2020-11-22T15:48:40","63,41"], [20333,"2020-11-22T15:48:46","63,43"], [20334,"2020-11-22T15:51:43","65,63"], [20335,"2020-11-22T15:51:47","65,92"], [20336,"2020-11-22T15:54:44","65,76"], [20337,"2020-11-22T15:54:50","65,74"], [20338,"2020-11-22T15:57:50","65,06"], [20339,"2020-11-22T15:57:59","65,19"], [20340,"2020-11-22T16:00:52","64,88"], [20341,"2020-11-22T16:01:01","64,6"], [20342,"2020-11-22T16:04:00","63,61"], [20343,"2020-11-22T16:04:03","63,44"], [20344,"2020-11-22T16:06:48","63,45"], [20345,"2020-11-22T16:07:05","63,39"], [20346,"2020-11-22T16:10:02","63,68"], [20347,"2020-11-22T16:10:07","63,6"], [20348,"2020-11-22T16:13:00","63,34"], [20349,"2020-11-22T16:13:07","63,28"], [20350,"2020-11-22T16:16:02","62,57"], [20351,"2020-11-22T16:16:08","62,73"], [20352,"2020-11-22T16:19:04","63,72"], [20353,"2020-11-22T16:19:14","63,75"], [20354,"2020-11-22T16:22:14","63,27"], [20355,"2020-11-22T16:22:18","63,17"], [20356,"2020-11-22T16:25:18","63,31"], [20357,"2020-11-22T16:25:21","63,33"], [20358,"2020-11-22T16:28:20","62,84"], [20359,"2020-11-22T16:28:24","62,72"], [20360,"2020-11-22T16:31:21","63,55"], [20361,"2020-11-22T16:31:25","63,42"], [20362,"2020-11-22T16:34:24","63,24"], [20363,"2020-11-22T16:34:27","63,05"], [20364,"2020-11-22T16:37:20","62,58"], [20365,"2020-11-22T16:37:28","62,6"], [20366,"2020-11-22T16:40:27","62,95"], [20367,"2020-11-22T16:40:32","63"], [20368,"2020-11-22T16:43:30","62,35"], [20369,"2020-11-22T16:43:33","62,33"], [20370,"2020-11-22T16:46:23","62,37"], [20371,"2020-11-22T16:46:39","61,96"], [20372,"2020-11-22T16:49:39","62,4"], [20373,"2020-11-22T16:49:44","62,68"], [20374,"2020-11-22T16:52:38","63,5"], [20375,"2020-11-22T16:52:46","63,62"], [20376,"2020-11-22T16:55:40","64,16"], [20377,"2020-11-22T16:55:48","64,26"], [20378,"2020-11-22T16:58:45","64,17"], [20379,"2020-11-22T16:58:51","64,32"], [20380,"2020-11-22T17:01:49","63,5"], [20381,"2020-11-22T17:01:52","63,41"], [20382,"2020-11-22T17:04:52","63,33"], [20383,"2020-11-22T17:04:55","63,42"], [20384,"2020-11-22T17:07:53","64,39"], [20385,"2020-11-22T17:07:56","64,3"], [20386,"2020-11-22T17:10:54","65,29"], [20387,"2020-11-22T17:10:57","65,31"], [20388,"2020-11-22T17:13:55","64,95"], [20389,"2020-11-22T17:14:02","65,13"], [20390,"2020-11-22T17:16:53","64,93"], [20391,"2020-11-22T17:17:03","64,79"], [20392,"2020-11-22T17:19:59","64,69"], [20393,"2020-11-22T17:20:08","64,4"], [20394,"2020-11-22T17:23:07","65,6"], [20395,"2020-11-22T17:23:16","65,75"], [20396,"2020-11-22T17:26:15","65,35"], [20397,"2020-11-22T17:26:23","65,11"], [20398,"2020-11-22T17:29:22","65,2"], [20399,"2020-11-22T17:29:29","65,04"], [20400,"2020-11-22T17:32:25","64,87"], [20401,"2020-11-22T17:32:30","64,69"], [20402,"2020-11-22T17:35:30","65,07"], [20403,"2020-11-22T17:35:35","65,01"], [20404,"2020-11-22T17:38:34","65,44"], [20405,"2020-11-22T17:38:38","65,56"], [20406,"2020-11-22T17:41:37","66,13"], [20407,"2020-11-22T17:41:43","66,21"], [20408,"2020-11-22T17:44:37","66,1"], [20409,"2020-11-22T17:44:48","66,03"], [20410,"2020-11-22T17:47:46","66,07"], [20411,"2020-11-22T17:47:55","66,16"], [20412,"2020-11-22T17:50:53","67,14"], [20413,"2020-11-22T17:50:56","67,12"], [20414,"2020-11-22T17:53:55","67,37"], [20415,"2020-11-22T17:53:58","67,34"], [20416,"2020-11-22T17:56:57","67,61"], [20417,"2020-11-22T17:57:01","67,56"], [20418,"2020-11-22T17:59:58","67,29"], [20419,"2020-11-22T18:00:03","67,26"], [20420,"2020-11-22T18:02:56","66,66"], [20421,"2020-11-22T18:03:04","66,59"], [20422,"2020-11-22T18:05:59","66,91"], [20423,"2020-11-22T18:06:04","66,98"], [20424,"2020-11-22T18:09:02","66,91"], [20425,"2020-11-22T18:09:05","66,95"], [20426,"2020-11-22T18:12:02","66,86"], [20427,"2020-11-22T18:12:06","66,85"], [20428,"2020-11-22T18:15:01","66,55"], [20429,"2020-11-22T18:15:10","66,53"], [20430,"2020-11-22T18:18:07","66,67"], [20431,"2020-11-22T18:18:14","66,74"], [20432,"2020-11-22T18:21:10","67,02"], [20433,"2020-11-22T18:21:16","67,04"], [20434,"2020-11-22T18:24:13","67,49"], [20435,"2020-11-22T18:24:20","67,45"], [20436,"2020-11-22T18:27:19","67,45"], [20437,"2020-11-22T18:27:25","67,4"], [20438,"2020-11-22T18:30:18","67,74"], [20439,"2020-11-22T18:30:28","67,69"], [20440,"2020-11-22T18:33:25","67,7"], [20441,"2020-11-22T18:33:28","67,72"], [20442,"2020-11-22T18:36:20","67,77"], [20443,"2020-11-22T18:36:35","67,76"], [20444,"2020-11-22T18:39:30","68,11"], [20445,"2020-11-22T18:39:42","68,09"], [20446,"2020-11-22T18:42:39","68,26"], [20447,"2020-11-22T18:42:43","68,31"], [20448,"2020-11-22T18:45:43","67,97"], [20449,"2020-11-22T18:45:52","67,95"], [20450,"2020-11-22T18:48:46","67,8"], [20451,"2020-11-22T18:48:53","67,77"], [20452,"2020-11-22T18:51:52","67,82"], [20453,"2020-11-22T18:51:55","67,81"], [20454,"2020-11-22T18:54:50","67,82"], [20455,"2020-11-22T18:54:57","67,79"], [20456,"2020-11-22T18:57:54","68,06"], [20457,"2020-11-22T18:57:57","68,08"], [20458,"2020-11-22T19:00:57","68,32"], [20459,"2020-11-22T19:01:08","68,37"], [20460,"2020-11-22T19:03:44","68,56"], [20461,"2020-11-22T19:04:11","68,57"], [20462,"2020-11-22T19:06:59","68,87"], [20463,"2020-11-22T19:07:13","68,89"], [20464,"2020-11-22T19:10:10","69,06"], [20465,"2020-11-22T19:10:23","69,08"], [20466,"2020-11-22T19:13:17","69,4"], [20467,"2020-11-22T19:13:29","69,38"], [20468,"2020-11-22T19:16:29","69,41"], [20469,"2020-11-22T19:16:40","69,36"], [20470,"2020-11-22T19:19:39","69,2"], [20471,"2020-11-22T19:19:48","69,18"], [20472,"2020-11-22T19:22:38","69,25"], [20473,"2020-11-22T19:22:49","69,27"], [20474,"2020-11-22T19:25:46","69,31"], [20475,"2020-11-22T19:26:02","69,29"], [20476,"2020-11-22T19:28:56","69,23"], [20477,"2020-11-22T19:29:02","69,26"], [20478,"2020-11-22T19:31:59","69,44"], [20479,"2020-11-22T19:32:09","69,4"], [20480,"2020-11-22T19:35:06","69,76"], [20481,"2020-11-22T19:35:26","69,79"], [20482,"2020-11-22T19:38:25","70,06"], [20483,"2020-11-22T19:38:41","70,09"], [20484,"2020-11-22T19:41:31","70,31"], [20485,"2020-11-22T19:41:41","70,27"], [20486,"2020-11-22T19:44:38","70,19"], [20487,"2020-11-22T19:44:44","70,17"], [20488,"2020-11-22T19:47:42","69,74"], [20489,"2020-11-22T19:47:45","69,73"], [20490,"2020-11-22T19:50:38","69,95"], [20491,"2020-11-22T19:50:49","69,91"], [20492,"2020-11-22T19:53:47","69,89"], [20493,"2020-11-22T19:53:50","69,88"], [20494,"2020-11-22T19:56:46","69,6"], [20495,"2020-11-22T19:56:53","69,62"], [20496,"2020-11-22T19:59:51","69,42"], [20497,"2020-11-22T19:59:59","69,44"], [20498,"2020-11-22T20:02:52","69,27"], [20499,"2020-11-22T20:03:02","69,29"], [20500,"2020-11-22T20:05:58","69,54"], [20501,"2020-11-22T20:06:07","69,47"], [20502,"2020-11-22T20:08:55","69,47"], [20503,"2020-11-22T20:09:08","69,43"], [20504,"2020-11-22T20:12:04","69,29"], [20505,"2020-11-22T20:12:11","69,26"], [20506,"2020-11-22T20:15:11","69,02"], [20507,"2020-11-22T20:15:14","69"], [20508,"2020-11-22T20:18:13","69,09"], [20509,"2020-11-22T20:18:18","69,05"], [20510,"2020-11-22T20:21:17","69,15"], [20511,"2020-11-22T20:21:22","69,11"], [20512,"2020-11-22T20:24:12","69,07"], [20513,"2020-11-22T20:24:24","69,04"], [20514,"2020-11-22T20:27:21","69,24"], [20515,"2020-11-22T20:27:45","69,18"], [20516,"2020-11-22T20:30:34","69,52"], [20517,"2020-11-22T20:30:52","69,54"], [20518,"2020-11-22T20:33:29","69,37"], [20519,"2020-11-22T20:33:54","69,34"], [20520,"2020-11-22T20:36:54","69,84"], [20521,"2020-11-22T20:37:08","69,89"], [20522,"2020-11-22T20:40:08","70,13"], [20523,"2020-11-22T20:40:24","70,08"], [20524,"2020-11-22T20:43:14","70,26"], [20525,"2020-11-22T20:43:24","70,3"], [20526,"2020-11-22T20:46:18","70,5"], [20527,"2020-11-22T20:46:25","70,51"], [20528,"2020-11-22T20:49:11","70,74"], [20529,"2020-11-22T20:49:26","70,69"], [20530,"2020-11-22T20:52:23","70,87"], [20531,"2020-11-22T20:52:29","70,84"], [20532,"2020-11-22T20:55:27","71,14"], [20533,"2020-11-22T20:55:34","71,18"], [20534,"2020-11-22T20:58:28","71,21"], [20535,"2020-11-22T20:58:34","71,2"], [20536,"2020-11-22T20:59:49","71,3"], [20537,"2020-11-22T21:01:25","71,31"], [20538,"2020-11-22T21:01:36","71,26"], [20539,"2020-11-22T21:04:32","71,54"], [20540,"2020-11-22T21:04:53","71,58"], [20541,"2020-11-22T21:07:52","71,7"], [20542,"2020-11-22T21:07:59","71,76"], [20543,"2020-11-22T21:10:42","71,92"], [20544,"2020-11-22T21:11:00","71,88"], [20545,"2020-11-22T21:13:58","72,19"], [20546,"2020-11-22T21:14:11","72,21"], [20547,"2020-11-22T21:17:02","72,34"], [20548,"2020-11-22T21:17:13","72,32"], [20549,"2020-11-22T21:20:09","72,59"], [20550,"2020-11-22T21:20:13","72,6"], [20551,"2020-11-22T21:23:12","72,98"], [20552,"2020-11-22T21:23:23","72,96"], [20553,"2020-11-22T21:26:21","73,33"], [20554,"2020-11-22T21:26:40","73,3"], [20555,"2020-11-22T21:29:33","73,48"], [20556,"2020-11-22T21:29:42","73,43"], [20557,"2020-11-22T21:32:42","73,33"], [20558,"2020-11-22T21:32:49","73,28"], [20559,"2020-11-22T21:35:41","73,17"], [20560,"2020-11-22T21:35:54","73,13"], [20561,"2020-11-22T21:38:46","73,08"], [20562,"2020-11-22T21:38:58","73,06"], [20563,"2020-11-22T21:41:55","72,91"], [20564,"2020-11-22T21:41:59","72,93"], [20565,"2020-11-22T21:44:56","72,62"], [20566,"2020-11-22T21:44:59","72,63"], [20567,"2020-11-22T21:47:58","72,72"], [20568,"2020-11-22T21:48:09","72,73"], [20569,"2020-11-22T21:51:09","72,63"], [20570,"2020-11-22T21:51:23","72,66"], [20571,"2020-11-22T21:54:09","72,57"], [20572,"2020-11-22T21:54:29","72,59"], [20573,"2020-11-22T21:57:28","72,93"], [20574,"2020-11-22T21:57:31","72,97"], [20575,"2020-11-22T22:00:12","73,03"], [20576,"2020-11-22T22:00:46","73,05"], [20577,"2020-11-22T22:03:44","73,27"], [20578,"2020-11-22T22:03:47","73,24"], [20579,"2020-11-22T22:06:25","73,18"], [20580,"2020-11-22T22:06:54","73,22"], [20581,"2020-11-22T22:09:49","73,26"], [20582,"2020-11-22T22:09:59","73,27"], [20583,"2020-11-22T22:12:48","73,33"], [20584,"2020-11-22T22:13:06","73,36"], [20585,"2020-11-22T22:16:00","73,55"], [20586,"2020-11-22T22:16:15","73,57"], [20587,"2020-11-22T22:19:10","73,47"], [20588,"2020-11-22T22:19:17","73,49"], [20589,"2020-11-22T22:22:05","73,93"], [20590,"2020-11-22T22:22:19","73,97"], [20591,"2020-11-22T22:25:15","73,8"], [20592,"2020-11-22T22:25:23","73,84"], [20593,"2020-11-22T22:28:16","73,93"], [20594,"2020-11-22T22:28:26","73,92"], [20595,"2020-11-22T22:31:25","74,1"], [20596,"2020-11-22T22:31:30","74,14"], [20597,"2020-11-22T22:34:27","74,33"], [20598,"2020-11-22T22:34:32","74,34"], [20599,"2020-11-22T22:37:24","74,43"], [20600,"2020-11-22T22:37:39","74,46"], [20601,"2020-11-22T22:40:36","74,71"], [20602,"2020-11-22T22:40:42","74,72"], [20603,"2020-11-22T22:43:41","74,77"], [20604,"2020-11-22T22:43:51","74,76"], [20605,"2020-11-22T22:46:58","74,76"], [20606,"2020-11-22T22:47:11","74,78"], [20607,"2020-11-22T22:50:00","75,04"], [20608,"2020-11-22T22:50:14","75,07"], [20609,"2020-11-22T22:53:14","75,06"], [20610,"2020-11-22T22:53:17","75,05"], [20611,"2020-11-22T22:56:17","75,19"], [20612,"2020-11-22T22:56:20","75,21"], [20613,"2020-11-22T22:59:09","75,33"], [20614,"2020-11-22T22:59:22","75,34"], [20615,"2020-11-22T23:02:16","75,39"], [20616,"2020-11-22T23:02:24","75,37"], [20617,"2020-11-22T23:05:16","75,46"], [20618,"2020-11-22T23:05:31","75,49"], [20619,"2020-11-22T23:08:21","75,85"], [20620,"2020-11-22T23:08:38","75,83"], [20621,"2020-11-22T23:11:27","75,94"], [20622,"2020-11-22T23:11:49","75,97"], [20623,"2020-11-22T23:14:45","76,06"], [20624,"2020-11-22T23:14:50","76,09"], [20625,"2020-11-22T23:17:47","76,09"], [20626,"2020-11-22T23:17:51","76,08"], [20627,"2020-11-22T23:20:51","76,14"], [20628,"2020-11-22T23:21:01","76,16"], [20629,"2020-11-22T23:24:00","76,28"], [20630,"2020-11-22T23:24:10","76,26"], [20631,"2020-11-22T23:26:45","76,22"], [20632,"2020-11-22T23:27:26","76,21"], [20633,"2020-11-22T23:30:17","76,07"], [20634,"2020-11-22T23:30:28","76,09"], [20635,"2020-11-22T23:33:13","76,37"], [20636,"2020-11-22T23:33:35","76,45"], [20637,"2020-11-22T23:36:31","76,51"], [20638,"2020-11-22T23:36:39","76,5"], [20639,"2020-11-22T23:39:37","76,7"], [20640,"2020-11-22T23:39:49","76,66"], [20641,"2020-11-22T23:42:44","76,81"], [20642,"2020-11-22T23:42:49","76,82"], [20643,"2020-11-22T23:45:49","76,82"], [20644,"2020-11-22T23:45:54","76,78"], [20645,"2020-11-22T23:48:38","76,88"], [20646,"2020-11-22T23:49:00","76,89"], [20647,"2020-11-22T23:51:57","77,05"], [20648,"2020-11-22T23:52:02","77,02"], [20649,"2020-11-22T23:54:59","77,08"], [20650,"2020-11-22T23:55:10","77,1"], [20651,"2020-11-22T23:58:09","77,14"], [20652,"2020-11-22T23:58:14","77,15"], [20653,"2020-11-23T00:01:12","77,14"], [20654,"2020-11-23T00:01:16","77,12"], [20655,"2020-11-23T00:04:02","77,14"], [20656,"2020-11-23T00:04:27","77,15"], [20657,"2020-11-23T00:07:14","77,08"], [20658,"2020-11-23T00:07:33","77,05"], [20659,"2020-11-23T00:10:28","77,13"], [20660,"2020-11-23T00:10:35","77,15"], [20661,"2020-11-23T00:13:21","77,02"], [20662,"2020-11-23T00:13:40","76,99"], [20663,"2020-11-23T00:16:45","77"], [20664,"2020-11-23T00:16:58","76,98"], [20665,"2020-11-23T00:19:57","77,13"], [20666,"2020-11-23T00:20:00","77,16"], [20667,"2020-11-23T00:22:57","77,09"], [20668,"2020-11-23T00:23:03","77,07"], [20669,"2020-11-23T00:25:50","77,19"], [20670,"2020-11-23T00:26:03","77,18"], [20671,"2020-11-23T00:28:47","77,14"], [20672,"2020-11-23T00:29:06","77,09"], [20673,"2020-11-23T00:32:05","77,19"], [20674,"2020-11-23T00:32:12","77,22"], [20675,"2020-11-23T00:35:01","77,28"], [20676,"2020-11-23T00:35:28","77,26"], [20677,"2020-11-23T00:38:24","77,31"], [20678,"2020-11-23T00:38:30","77,34"], [20679,"2020-11-23T00:41:30","77,45"], [20680,"2020-11-23T00:41:41","77,43"], [20681,"2020-11-23T00:44:35","77,35"], [20682,"2020-11-23T00:44:42","77,38"], [20683,"2020-11-23T00:47:33","77,34"], [20684,"2020-11-23T00:47:48","77,3"], [20685,"2020-11-23T00:50:44","77,25"], [20686,"2020-11-23T00:50:53","77,26"], [20687,"2020-11-23T00:53:49","77,21"], [20688,"2020-11-23T00:53:55","77,15"], [20689,"2020-11-23T00:56:42","77,57"], [20690,"2020-11-23T00:57:04","77,59"], [20691,"2020-11-23T00:59:59","77,92"], [20692,"2020-11-23T01:00:04","77,94"], [20693,"2020-11-23T01:03:00","78,36"], [20694,"2020-11-23T01:03:13","78,32"], [20695,"2020-11-23T01:06:07","78,57"], [20696,"2020-11-23T01:06:13","78,55"], [20697,"2020-11-23T01:09:12","78,72"], [20698,"2020-11-23T01:09:17","78,7"], [20699,"2020-11-23T01:12:23","78,7"], [20700,"2020-11-23T01:12:41","78,73"], [20701,"2020-11-23T01:15:39","78,43"], [20702,"2020-11-23T01:15:47","78,42"], [20703,"2020-11-23T01:18:45","78"], [20704,"2020-11-23T01:18:51","77,99"], [20705,"2020-11-23T01:21:47","77,79"], [20706,"2020-11-23T01:22:12","77,75"], [20707,"2020-11-23T01:25:05","77,81"], [20708,"2020-11-23T01:25:29","77,86"], [20709,"2020-11-23T01:28:17","77,97"], [20710,"2020-11-23T01:28:29","78,01"], [20711,"2020-11-23T01:31:26","78,21"], [20712,"2020-11-23T01:31:39","78,2"], [20713,"2020-11-23T01:34:37","78,35"], [20714,"2020-11-23T01:34:43","78,39"], [20715,"2020-11-23T01:37:43","78,5"], [20716,"2020-11-23T01:37:46","78,54"], [20717,"2020-11-23T01:40:40","78,77"], [20718,"2020-11-23T01:40:47","78,82"], [20719,"2020-11-23T01:43:41","78,98"], [20720,"2020-11-23T01:43:47","78,97"], [20721,"2020-11-23T01:46:38","78,68"], [20722,"2020-11-23T01:46:57","78,67"], [20723,"2020-11-23T01:49:50","78,82"], [20724,"2020-11-23T01:49:57","78,81"], [20725,"2020-11-23T01:52:59","78,8"], [20726,"2020-11-23T01:53:06","78,79"], [20727,"2020-11-23T01:56:05","79,09"], [20728,"2020-11-23T01:56:11","79,04"], [20729,"2020-11-23T01:59:07","78,97"], [20730,"2020-11-23T01:59:12","78,99"], [20731,"2020-11-23T02:02:09","78,87"], [20732,"2020-11-23T02:02:13","78,9"], [20733,"2020-11-23T02:05:09","79,1"], [20734,"2020-11-23T02:05:19","79,09"], [20735,"2020-11-23T02:08:15","79,22"], [20736,"2020-11-23T02:08:21","79,24"], [20737,"2020-11-23T02:11:05","79,55"], [20738,"2020-11-23T02:11:24","79,57"], [20739,"2020-11-23T02:14:16","79,78"], [20740,"2020-11-23T02:14:26","79,77"], [20741,"2020-11-23T02:17:23","79,94"], [20742,"2020-11-23T02:17:30","79,93"], [20743,"2020-11-23T02:20:28","79,98"], [20744,"2020-11-23T02:20:31","79,97"], [20745,"2020-11-23T02:23:22","80,04"], [20746,"2020-11-23T02:23:31","80,06"], [20747,"2020-11-23T02:26:19","79,99"], [20748,"2020-11-23T02:26:32","80,04"], [20749,"2020-11-23T02:29:26","80,13"], [20750,"2020-11-23T02:29:35","80,16"], [20751,"2020-11-23T02:32:32","80,12"], [20752,"2020-11-23T02:32:45","80,14"], [20753,"2020-11-23T02:35:36","80,44"], [20754,"2020-11-23T02:35:53","80,41"], [20755,"2020-11-23T02:38:45","80,54"], [20756,"2020-11-23T02:39:29","80,56"], [20757,"2020-11-23T02:42:28","80,69"], [20758,"2020-11-23T02:42:33","80,63"], [20759,"2020-11-23T02:45:37","80,63"], [20760,"2020-11-23T02:45:45","80,71"], [20761,"2020-11-23T02:48:45","80,49"], [20762,"2020-11-23T02:49:01","80,47"], [20763,"2020-11-23T02:51:56","80,17"], [20764,"2020-11-23T02:52:03","80,16"], [20765,"2020-11-23T02:55:00","79,85"], [20766,"2020-11-23T02:55:07","79,84"], [20767,"2020-11-23T02:58:05","79,83"], [20768,"2020-11-23T02:58:10","79,78"], [20769,"2020-11-23T03:01:06","79,61"], [20770,"2020-11-23T03:01:20","79,6"], [20771,"2020-11-23T03:04:19","79,82"], [20772,"2020-11-23T03:04:30","79,8"], [20773,"2020-11-23T03:07:25","79,85"], [20774,"2020-11-23T03:07:30","79,88"], [20775,"2020-11-23T03:10:19","79,97"], [20776,"2020-11-23T03:10:35","79,99"], [20777,"2020-11-23T03:13:35","79,99"], [20778,"2020-11-23T03:13:40","80,02"], [20779,"2020-11-23T03:16:29","79,9"], [20780,"2020-11-23T03:16:44","79,97"], [20781,"2020-11-23T03:19:42","80,13"], [20782,"2020-11-23T03:19:45","80,16"], [20783,"2020-11-23T03:22:44","80,55"], [20784,"2020-11-23T03:22:48","80,53"], [20785,"2020-11-23T03:25:48","80,72"], [20786,"2020-11-23T03:25:54","80,77"], [20787,"2020-11-23T03:28:49","81,03"], [20788,"2020-11-23T03:28:55","81,04"], [20789,"2020-11-23T03:32:00","81,04"], [20790,"2020-11-23T03:32:09","81,09"], [20791,"2020-11-23T03:35:02","81,28"], [20792,"2020-11-23T03:35:12","81,37"], [20793,"2020-11-23T03:38:00","81,36"], [20794,"2020-11-23T03:38:18","81,34"], [20795,"2020-11-23T03:41:09","81,41"], [20796,"2020-11-23T03:41:19","81,43"], [20797,"2020-11-23T03:44:14","81,38"], [20798,"2020-11-23T03:44:22","81,42"], [20799,"2020-11-23T03:47:04","81,45"], [20800,"2020-11-23T03:47:28","81,55"], [20801,"2020-11-23T03:50:27","81,62"], [20802,"2020-11-23T03:50:30","81,58"], [20803,"2020-11-23T03:53:19","81,78"], [20804,"2020-11-23T03:53:35","81,8"], [20805,"2020-11-23T03:56:22","81,8"], [20806,"2020-11-23T03:56:38","81,73"], [20807,"2020-11-23T03:59:35","81,65"], [20808,"2020-11-23T03:59:40","81,68"], [20809,"2020-11-23T04:02:29","81,42"], [20810,"2020-11-23T04:02:44","81,38"], [20811,"2020-11-23T04:05:42","81,21"], [20812,"2020-11-23T04:05:58","81,17"], [20813,"2020-11-23T04:08:38","81,12"], [20814,"2020-11-23T04:09:01","81,14"], [20815,"2020-11-23T04:12:00","81,18"], [20816,"2020-11-23T04:12:03","81,17"], [20817,"2020-11-23T04:14:59","81,31"], [20818,"2020-11-23T04:15:09","81,29"], [20819,"2020-11-23T04:18:07","81,46"], [20820,"2020-11-23T04:18:15","81,51"], [20821,"2020-11-23T04:21:02","81,5"], [20822,"2020-11-23T04:21:21","81,54"], [20823,"2020-11-23T04:24:17","81,49"], [20824,"2020-11-23T04:24:32","81,5"], [20825,"2020-11-23T04:27:32","81,49"], [20826,"2020-11-23T04:27:39","81,53"], [20827,"2020-11-23T04:30:32","81,64"], [20828,"2020-11-23T04:30:47","81,62"], [20829,"2020-11-23T04:33:40","81,72"], [20830,"2020-11-23T04:33:53","81,69"], [20831,"2020-11-23T04:36:48","81,65"], [20832,"2020-11-23T04:37:23","81,68"], [20833,"2020-11-23T04:40:17","81,74"], [20834,"2020-11-23T04:40:33","81,72"], [20835,"2020-11-23T04:43:24","81,64"], [20836,"2020-11-23T04:43:36","81,68"], [20837,"2020-11-23T04:46:29","81,6"], [20838,"2020-11-23T04:46:37","81,54"], [20839,"2020-11-23T04:49:31","81,66"], [20840,"2020-11-23T04:49:42","81,68"], [20841,"2020-11-23T04:52:30","81,87"], [20842,"2020-11-23T04:52:46","81,86"], [20843,"2020-11-23T04:55:27","82,03"], [20844,"2020-11-23T04:56:01","82,01"], [20845,"2020-11-23T04:58:56","82,24"], [20846,"2020-11-23T04:59:01","82,29"], [20847,"2020-11-23T05:01:38","82,3"], [20848,"2020-11-23T05:02:04","82,35"], [20849,"2020-11-23T05:05:03","82,56"], [20850,"2020-11-23T05:05:20","82,54"], [20851,"2020-11-23T05:08:18","82,72"], [20852,"2020-11-23T05:08:22","82,71"], [20853,"2020-11-23T05:11:14","83"], [20854,"2020-11-23T05:11:23","82,99"], [20855,"2020-11-23T05:14:15","83,13"], [20856,"2020-11-23T05:14:24","83,14"], [20857,"2020-11-23T05:17:11","83,21"], [20858,"2020-11-23T05:17:25","83,19"], [20859,"2020-11-23T05:20:22","83,07"], [20860,"2020-11-23T05:20:26","83,09"], [20861,"2020-11-23T05:23:15","83,22"], [20862,"2020-11-23T05:23:27","83,23"], [20863,"2020-11-23T05:26:21","83,15"], [20864,"2020-11-23T05:26:27","83,21"], [20865,"2020-11-23T05:29:20","83,16"], [20866,"2020-11-23T05:29:30","83,32"], [20867,"2020-11-23T05:32:24","83,21"], [20868,"2020-11-23T05:32:37","83,23"], [20869,"2020-11-23T05:35:34","83,34"], [20870,"2020-11-23T05:35:41","83,31"], [20871,"2020-11-23T05:38:38","83,41"], [20872,"2020-11-23T05:38:43","83,38"], [20873,"2020-11-23T05:41:39","83,24"], [20874,"2020-11-23T05:41:43","83,22"], [20875,"2020-11-23T05:44:37","83"], [20876,"2020-11-23T05:44:56","82,98"], [20877,"2020-11-23T05:47:54","82,74"], [20878,"2020-11-23T05:48:07","82,72"], [20879,"2020-11-23T05:51:01","82,51"], [20880,"2020-11-23T05:51:10","82,49"], [20881,"2020-11-23T05:53:49","82,36"], [20882,"2020-11-23T05:54:15","82,33"], [20883,"2020-11-23T05:57:05","82,08"], [20884,"2020-11-23T05:57:28","82,07"], [20885,"2020-11-23T06:00:26","81,9"], [20886,"2020-11-23T06:00:43","81,85"], [20887,"2020-11-23T06:03:29","81,72"], [20888,"2020-11-23T06:03:52","81,73"], [20889,"2020-11-23T06:06:35","81,54"], [20890,"2020-11-23T06:06:53","81,52"], [20891,"2020-11-23T06:09:51","81,43"], [20892,"2020-11-23T06:09:58","81,47"], [20893,"2020-11-23T06:12:40","81,35"], [20894,"2020-11-23T06:13:16","81,38"], [20895,"2020-11-23T06:16:13","81,23"], [20896,"2020-11-23T06:16:16","81,21"], [20897,"2020-11-23T06:19:15","81,03"], [20898,"2020-11-23T06:19:25","81,02"], [20899,"2020-11-23T06:22:21","80,82"], [20900,"2020-11-23T06:22:33","80,78"], [20901,"2020-11-23T06:25:27","80,51"], [20902,"2020-11-23T06:25:35","80,52"], [20903,"2020-11-23T06:28:32","80,24"], [20904,"2020-11-23T06:28:38","80,27"], [20905,"2020-11-23T06:31:34","80,06"], [20906,"2020-11-23T06:31:38","80,02"], [20907,"2020-11-23T06:34:36","79,83"], [20908,"2020-11-23T06:34:41","79,79"], [20909,"2020-11-23T06:37:30","79,71"], [20910,"2020-11-23T06:37:44","79,75"], [20911,"2020-11-23T06:40:36","79,39"], [20912,"2020-11-23T06:40:46","79,37"], [20913,"2020-11-23T06:43:46","79,28"], [20914,"2020-11-23T06:43:52","79,26"], [20915,"2020-11-23T06:46:50","79,47"], [20916,"2020-11-23T06:46:56","79,4"], [20917,"2020-11-23T06:49:56","79,24"], [20918,"2020-11-23T06:50:03","79,31"], [20919,"2020-11-23T06:52:56","78,98"], [20920,"2020-11-23T06:53:03","79,01"], [20921,"2020-11-23T06:55:58","78,41"], [20922,"2020-11-23T06:56:17","78,46"], [20923,"2020-11-23T06:59:08","78,15"], [20924,"2020-11-23T06:59:24","78,14"], [20925,"2020-11-23T07:02:24","77,62"], [20926,"2020-11-23T07:02:28","77,55"], [20927,"2020-11-23T07:05:26","77,04"], [20928,"2020-11-23T07:05:31","77,16"], [20929,"2020-11-23T07:08:30","76,21"], [20930,"2020-11-23T07:08:33","76,17"], [20931,"2020-11-23T07:11:33","75,69"], [20932,"2020-11-23T07:11:49","75,72"], [20933,"2020-11-23T07:14:47","75,16"], [20934,"2020-11-23T07:14:51","75,13"], [20935,"2020-11-23T07:17:46","74,88"], [20936,"2020-11-23T07:17:54","74,95"], [20937,"2020-11-23T07:20:52","74,93"], [20938,"2020-11-23T07:20:57","74,91"], [20939,"2020-11-23T07:23:57","74,08"], [20940,"2020-11-23T07:24:01","73,99"], [20941,"2020-11-23T07:27:00","73,18"], [20942,"2020-11-23T07:27:04","73,23"], [20943,"2020-11-23T07:30:01","72,99"], [20944,"2020-11-23T07:30:06","73,04"], [20945,"2020-11-23T07:33:04","72,9"], [20946,"2020-11-23T07:33:10","72,85"], [20947,"2020-11-23T07:36:07","71,77"], [20948,"2020-11-23T07:36:10","71,78"], [20949,"2020-11-23T07:39:08","70,92"], [20950,"2020-11-23T07:39:11","70,89"], [20951,"2020-11-23T07:42:09","70,18"], [20952,"2020-11-23T07:42:13","70,15"], [20953,"2020-11-23T07:45:09","69,96"], [20954,"2020-11-23T07:45:14","70,01"], [20955,"2020-11-23T07:48:14","69,5"], [20956,"2020-11-23T07:48:20","69,23"], [20957,"2020-11-23T07:51:19","68,53"], [20958,"2020-11-23T07:51:25","68,47"], [20959,"2020-11-23T07:54:23","67,84"], [20960,"2020-11-23T07:54:26","67,86"], [20961,"2020-11-23T07:57:26","67,32"], [20962,"2020-11-23T07:57:29","67,27"], [20963,"2020-11-23T08:00:28","67,66"], [20964,"2020-11-23T08:00:31","67,59"], [20965,"2020-11-23T08:03:29","67,1"], [20966,"2020-11-23T08:03:32","67,01"], [20967,"2020-11-23T08:06:31","66"], [20968,"2020-11-23T08:06:35","66,09"], [20969,"2020-11-23T08:09:33","64,53"], [20970,"2020-11-23T08:09:37","64,52"], [20971,"2020-11-23T08:12:37","64,73"], [20972,"2020-11-23T08:12:40","64,61"], [20973,"2020-11-23T08:15:37","64,33"], [20974,"2020-11-23T08:15:43","64,41"], [20975,"2020-11-23T08:18:37","63,36"], [20976,"2020-11-23T08:18:45","63,31"], [20977,"2020-11-23T08:21:40","63,45"], [20978,"2020-11-23T08:21:58","63,44"], [20979,"2020-11-23T08:24:55","62,75"], [20980,"2020-11-23T08:24:58","62,58"], [20981,"2020-11-23T08:27:57","62,21"], [20982,"2020-11-23T08:28:00","62,27"], [20983,"2020-11-23T08:30:58","62,01"], [20984,"2020-11-23T08:31:02","62,04"], [20985,"2020-11-23T08:33:59","62,74"], [20986,"2020-11-23T08:34:02","62,76"], [20987,"2020-11-23T08:37:01","61,39"], [20988,"2020-11-23T08:37:04","61,41"], [20989,"2020-11-23T08:40:02","60,99"], [20990,"2020-11-23T08:40:06","61,1"], [20991,"2020-11-23T08:43:04","60,64"], [20992,"2020-11-23T08:43:09","60,67"], [20993,"2020-11-23T08:46:07","60,12"], [20994,"2020-11-23T08:46:13","60"], [20995,"2020-11-23T08:49:11","59,65"], [20996,"2020-11-23T08:49:15","59,66"], [20997,"2020-11-23T08:52:13","59,51"], [20998,"2020-11-23T08:52:18","59,6"], [20999,"2020-11-23T08:55:18","59,84"], [21000,"2020-11-23T08:55:31","59,73"], [21001,"2020-11-23T08:58:26","59,2"], [21002,"2020-11-23T08:58:32","59,31"], [21003,"2020-11-23T09:01:30","59,33"], [21004,"2020-11-23T09:01:33","59,27"], [21005,"2020-11-23T09:04:33","58,64"], [21006,"2020-11-23T09:04:39","58,86"], [21007,"2020-11-23T09:07:38","58,67"], [21008,"2020-11-23T09:07:44","58,54"], [21009,"2020-11-23T09:10:43","59,1"], [21010,"2020-11-23T09:10:46","59,08"], [21011,"2020-11-23T09:13:45","57,92"], [21012,"2020-11-23T09:13:49","58,15"], [21013,"2020-11-23T09:16:48","59,12"], [21014,"2020-11-23T09:16:55","59,06"], [21015,"2020-11-23T09:19:53","58,42"], [21016,"2020-11-23T09:19:58","58,45"], [21017,"2020-11-23T09:22:53","58,31"], [21018,"2020-11-23T09:23:00","58,23"], [21019,"2020-11-23T09:25:58","58,02"], [21020,"2020-11-23T09:26:02","57,99"], [21021,"2020-11-23T09:28:54","55,42"], [21022,"2020-11-23T09:29:04","55,63"], [21023,"2020-11-23T09:32:01","56,54"], [21024,"2020-11-23T09:32:07","56,43"], [21025,"2020-11-23T09:34:59","55,9"], [21026,"2020-11-23T09:35:08","55,83"], [21027,"2020-11-23T09:38:07","53,78"], [21028,"2020-11-23T09:38:10","54"], [21029,"2020-11-23T09:41:09","53,22"], [21030,"2020-11-23T09:41:12","53,24"], [21031,"2020-11-23T09:44:09","53,34"], [21032,"2020-11-23T09:44:14","53,42"], [21033,"2020-11-23T09:47:14","52,08"], [21034,"2020-11-23T09:47:17","52,3"], [21035,"2020-11-23T09:50:16","52,58"], [21036,"2020-11-23T09:50:21","52,87"], [21037,"2020-11-23T09:53:21","53,15"], [21038,"2020-11-23T09:53:25","53,13"], [21039,"2020-11-23T09:56:22","51,41"], [21040,"2020-11-23T09:56:26","51,39"], [21041,"2020-11-23T09:59:25","53,35"], [21042,"2020-11-23T09:59:29","53,52"], [21043,"2020-11-23T10:02:28","53,36"], [21044,"2020-11-23T10:02:31","53,47"], [21045,"2020-11-23T10:05:28","50,77"], [21046,"2020-11-23T10:05:33","50,64"], [21047,"2020-11-23T10:08:30","50,62"], [21048,"2020-11-23T10:08:34","50,51"], [21049,"2020-11-23T10:11:33","52,26"], [21050,"2020-11-23T10:11:36","52,14"], [21051,"2020-11-23T10:14:34","51,03"], [21052,"2020-11-23T10:14:39","51,1"], [21053,"2020-11-23T10:17:34","50,03"], [21054,"2020-11-23T10:17:41","50,21"], [21055,"2020-11-23T10:20:39","50,66"], [21056,"2020-11-23T10:20:43","50,69"], [21057,"2020-11-23T10:23:40","50,66"], [21058,"2020-11-23T10:23:46","50,23"], [21059,"2020-11-23T10:26:46","49,42"], [21060,"2020-11-23T10:26:51","49,4"], [21061,"2020-11-23T10:29:48","50,25"], [21062,"2020-11-23T10:29:54","50,27"], [21063,"2020-11-23T10:32:50","51,16"], [21064,"2020-11-23T10:32:58","50,83"], [21065,"2020-11-23T10:35:58","48,89"], [21066,"2020-11-23T10:36:03","49,05"], [21067,"2020-11-23T10:38:59","48,4"], [21068,"2020-11-23T10:39:04","48,25"], [21069,"2020-11-23T10:42:03","46,12"], [21070,"2020-11-23T10:42:07","46,27"], [21071,"2020-11-23T10:45:06","46,32"], [21072,"2020-11-23T10:45:11","45,83"], [21073,"2020-11-23T10:48:10","47,81"], [21074,"2020-11-23T10:48:13","47,73"], [21075,"2020-11-23T10:51:10","47,16"], [21076,"2020-11-23T10:51:17","47,08"], [21077,"2020-11-23T10:54:16","45,73"], [21078,"2020-11-23T10:54:21","45,68"], [21079,"2020-11-23T10:57:17","46,7"], [21080,"2020-11-23T10:57:24","46,57"], [21081,"2020-11-23T11:00:19","46,53"], [21082,"2020-11-23T11:00:24","46,64"], [21083,"2020-11-23T11:03:22","48,56"], [21084,"2020-11-23T11:03:27","48,57"], [21085,"2020-11-23T11:06:24","46,53"], [21086,"2020-11-23T11:06:28","46,48"], [21087,"2020-11-23T11:09:27","45,95"], [21088,"2020-11-23T11:09:31","46,18"], [21089,"2020-11-23T11:12:28","46,33"], [21090,"2020-11-23T11:12:34","46,26"], [21091,"2020-11-23T11:15:32","45,25"], [21092,"2020-11-23T11:15:38","45,39"], [21093,"2020-11-23T11:18:32","43,93"], [21094,"2020-11-23T11:18:40","43,87"], [21095,"2020-11-23T11:21:38","45,44"], [21096,"2020-11-23T11:21:44","45,54"], [21097,"2020-11-23T11:24:40","43,89"], [21098,"2020-11-23T11:24:52","44,08"], [21099,"2020-11-23T11:27:49","45,03"], [21100,"2020-11-23T11:27:53","45,08"], [21101,"2020-11-23T11:30:52","43,93"], [21102,"2020-11-23T11:30:57","43,98"], [21103,"2020-11-23T11:33:50","44,66"], [21104,"2020-11-23T11:33:57","44,86"], [21105,"2020-11-23T11:36:53","45,08"], [21106,"2020-11-23T11:36:58","44,94"], [21107,"2020-11-23T11:39:58","44,69"], [21108,"2020-11-23T11:40:05","44,85"], [21109,"2020-11-23T11:43:02","43,55"], [21110,"2020-11-23T11:43:05","43,82"], [21111,"2020-11-23T11:46:05","42,76"], [21112,"2020-11-23T11:46:08","42,66"], [21113,"2020-11-23T11:49:03","41,79"], [21114,"2020-11-23T11:49:09","41,77"], [21115,"2020-11-23T11:52:04","42,43"], [21116,"2020-11-23T11:52:10","42,3"], [21117,"2020-11-23T11:55:07","42,64"], [21118,"2020-11-23T11:55:12","42,62"], [21119,"2020-11-23T11:58:09","42,39"], [21120,"2020-11-23T11:58:14","42,57"], [21121,"2020-11-23T12:01:04","42,29"], [21122,"2020-11-23T12:01:14","42,71"], [21123,"2020-11-23T12:04:13","43,2"], [21124,"2020-11-23T12:04:17","43,14"], [21125,"2020-11-23T12:07:15","41,16"], [21126,"2020-11-23T12:07:22","41,19"], [21127,"2020-11-23T12:10:18","40,85"], [21128,"2020-11-23T12:10:23","40,75"], [21129,"2020-11-23T12:13:22","39,95"], [21130,"2020-11-23T12:13:26","40,21"], [21131,"2020-11-23T12:16:25","43,8"], [21132,"2020-11-23T12:16:29","43,99"], [21133,"2020-11-23T12:19:25","53,34"], [21134,"2020-11-23T12:19:30","53,99"], [21135,"2020-11-23T12:22:27","58,06"], [21136,"2020-11-23T12:22:31","57,99"], [21137,"2020-11-23T12:25:25","61,87"], [21138,"2020-11-23T12:25:33","61,86"], [21139,"2020-11-23T12:28:30","61,13"], [21140,"2020-11-23T12:28:35","61,38"], [21141,"2020-11-23T12:31:32","61,28"], [21142,"2020-11-23T12:31:37","61,19"], [21143,"2020-11-23T12:34:35","64,76"], [21144,"2020-11-23T12:34:38","64,47"], [21145,"2020-11-23T12:37:31","65,21"], [21146,"2020-11-23T12:37:39","64,76"], [21147,"2020-11-23T12:40:33","58,86"], [21148,"2020-11-23T12:40:40","58,5"], [21149,"2020-11-23T12:43:37","63,46"], [21150,"2020-11-23T12:43:44","63,58"], [21151,"2020-11-23T12:46:37","59,8"], [21152,"2020-11-23T12:46:45","59,69"], [21153,"2020-11-23T12:49:42","65,58"], [21154,"2020-11-23T12:49:48","65,78"], [21155,"2020-11-23T12:52:46","67,98"], [21156,"2020-11-23T12:52:49","68,11"], [21157,"2020-11-23T12:55:43","68,38"], [21158,"2020-11-23T12:55:50","68,28"], [21159,"2020-11-23T12:58:48","66,17"], [21160,"2020-11-23T12:58:51","66,36"], [21161,"2020-11-23T13:01:49","65,1"], [21162,"2020-11-23T13:01:54","65,03"], [21163,"2020-11-23T13:04:51","68,26"], [21164,"2020-11-23T13:04:58","68,3"], [21165,"2020-11-23T13:07:53","68,9"], [21166,"2020-11-23T13:08:05","69,05"], [21167,"2020-11-23T13:11:03","70,56"], [21168,"2020-11-23T13:11:06","70,62"], [21169,"2020-11-23T13:14:04","70,93"], [21170,"2020-11-23T13:14:10","71,12"], [21171,"2020-11-23T13:17:09","71,61"], [21172,"2020-11-23T13:17:12","71,92"], [21173,"2020-11-23T13:20:11","71,28"], [21174,"2020-11-23T13:20:14","71,33"], [21175,"2020-11-23T13:23:10","71,16"], [21176,"2020-11-23T13:23:18","71,11"], [21177,"2020-11-23T13:26:17","71,72"], [21178,"2020-11-23T13:26:20","71,77"], [21179,"2020-11-23T13:29:16","70,09"], [21180,"2020-11-23T13:29:23","70"], [21181,"2020-11-23T13:32:17","70,61"], [21182,"2020-11-23T13:32:23","70,74"], [21183,"2020-11-23T13:35:21","69,66"], [21184,"2020-11-23T13:35:25","69,74"], [21185,"2020-11-23T13:38:20","70,3"], [21186,"2020-11-23T13:38:27","70,18"], [21187,"2020-11-23T13:41:27","70,35"], [21188,"2020-11-23T13:41:34","70,49"], [21189,"2020-11-23T13:44:30","71,18"], [21190,"2020-11-23T13:44:34","71,32"], [21191,"2020-11-23T13:47:34","70,15"], [21192,"2020-11-23T13:47:39","70,38"], [21193,"2020-11-23T13:50:39","71,11"], [21194,"2020-11-23T13:50:42","71,13"], [21195,"2020-11-23T13:53:39","72,31"], [21196,"2020-11-23T13:53:46","72,37"], [21197,"2020-11-23T13:56:40","71,02"], [21198,"2020-11-23T13:56:46","71,23"], [21199,"2020-11-23T13:59:41","71,27"], [21200,"2020-11-23T13:59:49","71,05"], [21201,"2020-11-23T14:02:47","69,54"], [21202,"2020-11-23T14:02:53","69,44"], [21203,"2020-11-23T14:05:50","70,17"], [21204,"2020-11-23T14:05:58","70,4"], [21205,"2020-11-23T14:08:52","71,22"], [21206,"2020-11-23T14:08:59","71,68"], [21207,"2020-11-23T14:11:55","70,71"], [21208,"2020-11-23T14:12:09","70,69"], [21209,"2020-11-23T14:15:06","70,33"], [21210,"2020-11-23T14:15:13","70,62"], [21211,"2020-11-23T14:18:09","70,7"], [21212,"2020-11-23T14:18:16","70,6"], [21213,"2020-11-23T14:21:14","70,86"], [21214,"2020-11-23T14:21:17","70,89"], [21215,"2020-11-23T14:24:15","70,94"], [21216,"2020-11-23T14:24:21","70,64"], [21217,"2020-11-23T14:27:20","71,58"], [21218,"2020-11-23T14:27:25","71,44"], [21219,"2020-11-23T14:30:23","70,47"], [21220,"2020-11-23T14:30:29","70,51"], [21221,"2020-11-23T14:33:28","70,18"], [21222,"2020-11-23T14:33:33","70,24"], [21223,"2020-11-23T14:36:32","69,95"], [21224,"2020-11-23T14:36:36","70,13"], [21225,"2020-11-23T14:39:33","69,28"], [21226,"2020-11-23T14:39:39","69,36"], [21227,"2020-11-23T14:42:39","67,15"], [21228,"2020-11-23T14:42:42","67,08"], [21229,"2020-11-23T14:45:39","67,14"], [21230,"2020-11-23T14:45:46","66,91"], [21231,"2020-11-23T14:48:39","68,04"], [21232,"2020-11-23T14:48:46","68,21"], [21233,"2020-11-23T14:51:44","67,4"], [21234,"2020-11-23T14:51:51","67,29"], [21235,"2020-11-23T14:54:48","66,83"], [21236,"2020-11-23T14:54:58","66,85"], [21237,"2020-11-23T14:57:55","67,55"], [21238,"2020-11-23T14:58:01","67,73"], [21239,"2020-11-23T15:00:59","67,79"], [21240,"2020-11-23T15:01:02","67,78"], [21241,"2020-11-23T15:03:58","67,1"], [21242,"2020-11-23T15:04:05","67,18"], [21243,"2020-11-23T15:07:01","67,66"], [21244,"2020-11-23T15:07:10","67,5"], [21245,"2020-11-23T15:10:10","67,47"], [21246,"2020-11-23T15:10:13","67,39"], [21247,"2020-11-23T15:13:12","67,95"], [21248,"2020-11-23T15:13:18","68,03"], [21249,"2020-11-23T15:16:17","67,8"], [21250,"2020-11-23T15:16:22","67,35"], [21251,"2020-11-23T15:19:20","67,57"], [21252,"2020-11-23T15:19:24","67,7"], [21253,"2020-11-23T15:22:22","67,81"], [21254,"2020-11-23T15:22:26","67,71"], [21255,"2020-11-23T15:25:24","67,2"], [21256,"2020-11-23T15:25:29","67,18"], [21257,"2020-11-23T15:28:27","68,51"], [21258,"2020-11-23T15:28:30","68,61"], [21259,"2020-11-23T15:31:29","68,09"], [21260,"2020-11-23T15:31:40","68,13"], [21261,"2020-11-23T15:34:39","68,83"], [21262,"2020-11-23T15:34:42","68,98"], [21263,"2020-11-23T15:37:38","68,96"], [21264,"2020-11-23T15:37:44","68,84"], [21265,"2020-11-23T15:40:44","69,66"], [21266,"2020-11-23T15:40:47","69,51"], [21267,"2020-11-23T15:43:43","70,49"], [21268,"2020-11-23T15:43:51","70,64"], [21269,"2020-11-23T15:46:51","69,64"], [21270,"2020-11-23T15:46:56","69,51"], [21271,"2020-11-23T15:49:54","70,26"], [21272,"2020-11-23T15:49:57","70,28"], [21273,"2020-11-23T15:52:54","71,05"], [21274,"2020-11-23T15:52:58","71,13"], [21275,"2020-11-23T15:55:50","71,41"], [21276,"2020-11-23T15:55:59","70,98"], [21277,"2020-11-23T15:58:53","72,16"], [21278,"2020-11-23T15:58:59","72"], [21279,"2020-11-23T16:01:55","71,11"], [21280,"2020-11-23T16:02:02","71,16"], [21281,"2020-11-23T16:04:54","70,14"], [21282,"2020-11-23T16:05:05","70,06"], [21283,"2020-11-23T16:07:52","69,73"], [21284,"2020-11-23T16:08:10","69,69"], [21285,"2020-11-23T16:11:09","69,63"], [21286,"2020-11-23T16:11:13","69,55"], [21287,"2020-11-23T16:14:07","69,4"], [21288,"2020-11-23T16:14:15","69,42"], [21289,"2020-11-23T16:17:10","68,82"], [21290,"2020-11-23T16:17:20","68,78"], [21291,"2020-11-23T16:20:20","67,54"], [21292,"2020-11-23T16:20:27","67,61"], [21293,"2020-11-23T16:23:29","67,62"], [21294,"2020-11-23T16:23:32","67,72"], [21295,"2020-11-23T16:26:29","68,81"], [21296,"2020-11-23T16:26:42","68,94"], [21297,"2020-11-23T16:29:42","69,32"], [21298,"2020-11-23T16:29:49","69,22"], [21299,"2020-11-23T16:32:47","68,08"], [21300,"2020-11-23T16:32:54","67,99"], [21301,"2020-11-23T16:35:53","68,08"], [21302,"2020-11-23T16:36:00","68,04"], [21303,"2020-11-23T16:38:58","68,24"], [21304,"2020-11-23T16:39:06","68,25"], [21305,"2020-11-23T16:42:02","67,54"], [21306,"2020-11-23T16:42:08","67,69"], [21307,"2020-11-23T16:45:07","68,89"], [21308,"2020-11-23T16:45:11","68,98"], [21309,"2020-11-23T16:48:07","69,7"], [21310,"2020-11-23T16:48:12","69,85"], [21311,"2020-11-23T16:51:10","70,44"], [21312,"2020-11-23T16:51:13","70,4"], [21313,"2020-11-23T16:54:09","70,58"], [21314,"2020-11-23T16:54:15","70,71"], [21315,"2020-11-23T16:57:11","70,56"], [21316,"2020-11-23T16:57:16","70,58"], [21317,"2020-11-23T17:00:12","70,62"], [21318,"2020-11-23T17:00:17","70,71"], [21319,"2020-11-23T17:03:16","70,75"], [21320,"2020-11-23T17:03:22","70,69"], [21321,"2020-11-23T17:06:18","70,88"], [21322,"2020-11-23T17:06:29","70,8"], [21323,"2020-11-23T17:09:23","71,21"], [21324,"2020-11-23T17:09:30","71,25"], [21325,"2020-11-23T17:12:26","70,86"], [21326,"2020-11-23T17:12:32","70,89"], [21327,"2020-11-23T17:15:32","71,13"], [21328,"2020-11-23T17:15:35","71,1"], [21329,"2020-11-23T17:18:26","70,6"], [21330,"2020-11-23T17:18:37","70,75"], [21331,"2020-11-23T17:21:37","70,07"], [21332,"2020-11-23T17:21:46","70,14"], [21333,"2020-11-23T17:24:41","70,09"], [21334,"2020-11-23T17:24:50","70,04"], [21335,"2020-11-23T17:27:44","70,21"], [21336,"2020-11-23T17:27:54","70,12"], [21337,"2020-11-23T17:30:50","69,32"], [21338,"2020-11-23T17:31:00","69,33"], [21339,"2020-11-23T17:33:55","69,21"], [21340,"2020-11-23T17:34:06","69,29"], [21341,"2020-11-23T17:36:55","69,95"], [21342,"2020-11-23T17:37:08","69,91"], [21343,"2020-11-23T17:40:05","69,64"], [21344,"2020-11-23T17:40:10","69,68"], [21345,"2020-11-23T17:43:09","69,17"], [21346,"2020-11-23T17:43:12","69,28"], [21347,"2020-11-23T17:46:06","69,08"], [21348,"2020-11-23T17:46:16","69,09"], [21349,"2020-11-23T17:49:06","68,41"], [21350,"2020-11-23T17:49:23","68,35"], [21351,"2020-11-23T17:52:21","69,46"], [21352,"2020-11-23T17:52:25","69,4"], [21353,"2020-11-23T17:55:25","70,6"], [21354,"2020-11-23T17:55:28","70,4"], [21355,"2020-11-23T17:58:27","71,07"], [21356,"2020-11-23T17:58:30","71,11"], [21357,"2020-11-23T18:01:30","71,28"], [21358,"2020-11-23T18:01:40","71"], [21359,"2020-11-23T18:04:26","70,97"], [21360,"2020-11-23T18:04:40","71,16"], [21361,"2020-11-23T18:07:35","69,31"], [21362,"2020-11-23T18:07:42","69,62"], [21363,"2020-11-23T18:10:37","69,09"], [21364,"2020-11-23T18:10:50","69,5"], [21365,"2020-11-23T18:13:43","70,34"], [21366,"2020-11-23T18:13:53","69,76"], [21367,"2020-11-23T18:16:43","69,94"], [21368,"2020-11-23T18:16:54","69,15"], [21369,"2020-11-23T18:19:47","68,19"], [21370,"2020-11-23T18:19:56","67,98"], [21371,"2020-11-23T18:22:51","65,6"], [21372,"2020-11-23T18:22:59","65,45"], [21373,"2020-11-23T18:25:54","62,9"], [21374,"2020-11-23T18:26:01","62,79"], [21375,"2020-11-23T18:28:59","62,3"], [21376,"2020-11-23T18:29:14","62,32"], [21377,"2020-11-23T18:32:13","62,74"], [21378,"2020-11-23T18:32:22","62,76"], [21379,"2020-11-23T18:35:18","62,85"], [21380,"2020-11-23T18:35:36","62,88"], [21381,"2020-11-23T18:38:33","62,89"], [21382,"2020-11-23T18:38:42","62,84"], [21383,"2020-11-23T18:41:38","63,05"], [21384,"2020-11-23T18:41:46","63,06"], [21385,"2020-11-23T18:44:43","63,26"], [21386,"2020-11-23T18:44:48","63,21"], [21387,"2020-11-23T18:47:48","63,7"], [21388,"2020-11-23T18:47:55","63,71"], [21389,"2020-11-23T18:50:54","64,36"], [21390,"2020-11-23T18:50:58","64,39"], [21391,"2020-11-23T18:53:42","64,89"], [21392,"2020-11-23T18:54:01","64,9"], [21393,"2020-11-23T18:57:00","65,37"], [21394,"2020-11-23T18:57:03","65,38"], [21395,"2020-11-23T18:59:52","65,73"], [21396,"2020-11-23T19:00:06","65,78"], [21397,"2020-11-23T19:03:04","66,1"], [21398,"2020-11-23T19:03:17","66,13"], [21399,"2020-11-23T19:06:13","66,63"], [21400,"2020-11-23T19:06:18","66,69"], [21401,"2020-11-23T19:09:17","67,12"], [21402,"2020-11-23T19:09:22","67,14"], [21403,"2020-11-23T19:12:22","67,36"], [21404,"2020-11-23T19:12:25","67,38"], [21405,"2020-11-23T19:15:04","67,88"], [21406,"2020-11-23T19:15:26","67,91"], [21407,"2020-11-23T19:18:23","68,51"], [21408,"2020-11-23T19:18:31","68,54"], [21409,"2020-11-23T19:21:30","68,75"], [21410,"2020-11-23T19:21:40","68,81"], [21411,"2020-11-23T19:24:36","69,15"], [21412,"2020-11-23T19:24:45","69,11"], [21413,"2020-11-23T19:27:38","69,35"], [21414,"2020-11-23T19:27:47","69,32"], [21415,"2020-11-23T19:30:27","69,6"], [21416,"2020-11-23T19:30:50","69,58"], [21417,"2020-11-23T19:33:47","69,79"], [21418,"2020-11-23T19:34:00","69,81"], [21419,"2020-11-23T19:36:58","70,03"], [21420,"2020-11-23T19:37:03","69,99"], [21421,"2020-11-23T19:40:01","70,05"], [21422,"2020-11-23T19:40:09","70,03"], [21423,"2020-11-23T19:43:06","70,23"], [21424,"2020-11-23T19:43:09","70,21"], [21425,"2020-11-23T19:46:09","70,52"], [21426,"2020-11-23T19:46:14","70,54"], [21427,"2020-11-23T19:49:10","70,89"], [21428,"2020-11-23T19:49:18","70,9"], [21429,"2020-11-23T19:52:07","70,86"], [21430,"2020-11-23T19:52:30","70,84"], [21431,"2020-11-23T19:55:26","71,18"], [21432,"2020-11-23T19:55:40","71,16"], [21433,"2020-11-23T19:58:28","71,32"], [21434,"2020-11-23T19:58:43","71,37"], [21435,"2020-11-23T20:01:35","71,49"], [21436,"2020-11-23T20:01:44","71,53"], [21437,"2020-11-23T20:04:39","71,87"], [21438,"2020-11-23T20:04:52","71,86"], [21439,"2020-11-23T20:07:51","71,99"], [21440,"2020-11-23T20:08:05","72,04"], [21441,"2020-11-23T20:11:02","72,29"], [21442,"2020-11-23T20:11:07","72,27"], [21443,"2020-11-23T20:14:05","72,63"], [21444,"2020-11-23T20:14:10","72,61"], [21445,"2020-11-23T20:17:08","72,99"], [21446,"2020-11-23T20:17:13","73,04"], [21447,"2020-11-23T20:20:06","73,32"], [21448,"2020-11-23T20:20:21","73,34"], [21449,"2020-11-23T20:23:18","73,43"], [21450,"2020-11-23T20:23:30","73,48"], [21451,"2020-11-23T20:26:24","73,63"], [21452,"2020-11-23T20:26:41","73,64"], [21453,"2020-11-23T20:29:37","73,91"], [21454,"2020-11-23T20:29:42","73,95"], [21455,"2020-11-23T20:32:36","74,4"], [21456,"2020-11-23T20:32:48","74,39"], [21457,"2020-11-23T20:35:37","74,77"], [21458,"2020-11-23T20:35:53","74,73"], [21459,"2020-11-23T20:38:49","75,06"], [21460,"2020-11-23T20:38:57","74,98"], [21461,"2020-11-23T20:41:53","75,32"], [21462,"2020-11-23T20:41:59","75,33"], [21463,"2020-11-23T20:44:46","75,65"], [21464,"2020-11-23T20:45:02","75,69"], [21465,"2020-11-23T20:47:54","75,88"], [21466,"2020-11-23T20:48:02","75,87"], [21467,"2020-11-23T20:50:58","76,15"], [21468,"2020-11-23T20:51:07","76,11"], [21469,"2020-11-23T20:54:07","76,42"], [21470,"2020-11-23T20:54:11","76,45"], [21471,"2020-11-23T20:56:59","76,86"], [21472,"2020-11-23T20:57:13","76,89"], [21473,"2020-11-23T20:59:57","77,15"], [21474,"2020-11-23T21:00:09","77,16"], [21475,"2020-11-23T21:00:13","77,18"], [21476,"2020-11-23T21:03:12","77,41"], [21477,"2020-11-23T21:03:15","77,42"], [21478,"2020-11-23T21:06:14","77,72"], [21479,"2020-11-23T21:06:18","77,68"], [21480,"2020-11-23T21:09:13","78,04"], [21481,"2020-11-23T21:09:18","78,01"], [21482,"2020-11-23T21:12:17","78,31"], [21483,"2020-11-23T21:12:21","78,32"], [21484,"2020-11-23T21:15:21","78,52"], [21485,"2020-11-23T21:15:25","78,54"], [21486,"2020-11-23T21:18:01","78,68"], [21487,"2020-11-23T21:18:27","78,74"], [21488,"2020-11-23T21:20:59","78,96"], [21489,"2020-11-23T21:21:34","78,98"], [21490,"2020-11-23T21:24:24","79,25"], [21491,"2020-11-23T21:24:38","79,26"], [21492,"2020-11-23T21:27:20","79,5"], [21493,"2020-11-23T21:27:40","79,47"], [21494,"2020-11-23T21:30:23","79,77"], [21495,"2020-11-23T21:30:53","79,8"], [21496,"2020-11-23T21:33:44","80,1"], [21497,"2020-11-23T21:33:56","80,09"], [21498,"2020-11-23T21:36:54","80,35"], [21499,"2020-11-23T21:36:59","80,36"], [21500,"2020-11-23T21:39:55","80,63"], [21501,"2020-11-23T21:40:01","80,65"], [21502,"2020-11-23T21:42:59","80,9"], [21503,"2020-11-23T21:43:07","80,95"], [21504,"2020-11-23T21:46:06","81,04"], [21505,"2020-11-23T21:46:14","81,05"], [21506,"2020-11-23T21:49:04","81,21"], [21507,"2020-11-23T21:49:15","81,25"], [21508,"2020-11-23T21:52:14","81,53"], [21509,"2020-11-23T21:52:20","81,55"], [21510,"2020-11-23T21:55:18","81,62"], [21511,"2020-11-23T21:55:22","81,65"], [21512,"2020-11-23T21:58:20","81,83"], [21513,"2020-11-23T21:58:34","81,84"], [21514,"2020-11-23T22:01:31","82,04"], [21515,"2020-11-23T22:01:36","82,06"], [21516,"2020-11-23T22:04:27","82,22"], [21517,"2020-11-23T22:04:41","82,25"], [21518,"2020-11-23T22:07:41","82,31"], [21519,"2020-11-23T22:07:50","82,28"], [21520,"2020-11-23T22:10:38","82,35"], [21521,"2020-11-23T22:10:51","82,37"], [21522,"2020-11-23T22:13:48","82,5"], [21523,"2020-11-23T22:13:52","82,52"], [21524,"2020-11-23T22:16:50","82,46"], [21525,"2020-11-23T22:17:06","82,48"], [21526,"2020-11-23T22:20:03","82,46"], [21527,"2020-11-23T22:20:09","82,44"], [21528,"2020-11-23T22:23:05","82,59"], [21529,"2020-11-23T22:23:12","82,58"], [21530,"2020-11-23T22:26:11","82,67"], [21531,"2020-11-23T22:26:23","82,69"], [21532,"2020-11-23T22:29:19","82,68"], [21533,"2020-11-23T22:29:26","82,64"], [21534,"2020-11-23T22:32:23","82,79"], [21535,"2020-11-23T22:32:27","82,77"], [21536,"2020-11-23T22:35:26","82,89"], [21537,"2020-11-23T22:35:29","82,92"], [21538,"2020-11-23T22:38:23","82,95"], [21539,"2020-11-23T22:38:42","82,94"], [21540,"2020-11-23T22:41:41","82,98"], [21541,"2020-11-23T22:41:57","83,02"], [21542,"2020-11-23T22:44:56","83,08"], [21543,"2020-11-23T22:45:05","83,04"], [21544,"2020-11-23T22:47:57","83,13"], [21545,"2020-11-23T22:48:05","83,11"], [21546,"2020-11-23T22:51:04","83,05"], [21547,"2020-11-23T22:51:16","83,06"], [21548,"2020-11-23T22:54:12","83,15"], [21549,"2020-11-23T22:54:32","83,13"], [21550,"2020-11-23T22:57:24","83,31"], [21551,"2020-11-23T22:57:45","83,27"], [21552,"2020-11-23T23:00:40","83,41"], [21553,"2020-11-23T23:00:49","83,42"], [21554,"2020-11-23T23:03:47","83,61"], [21555,"2020-11-23T23:04:08","83,6"], [21556,"2020-11-23T23:07:03","83,69"], [21557,"2020-11-23T23:07:16","83,71"], [21558,"2020-11-23T23:10:15","83,85"], [21559,"2020-11-23T23:10:34","83,87"], [21560,"2020-11-23T23:13:08","84,03"], [21561,"2020-11-23T23:13:36","83,99"], [21562,"2020-11-23T23:16:27","84,06"], [21563,"2020-11-23T23:16:39","84,1"], [21564,"2020-11-23T23:19:34","84,3"], [21565,"2020-11-23T23:19:40","84,31"], [21566,"2020-11-23T23:22:38","84,38"], [21567,"2020-11-23T23:22:44","84,41"], [21568,"2020-11-23T23:25:39","84,56"], [21569,"2020-11-23T23:25:51","84,58"], [21570,"2020-11-23T23:28:45","84,72"], [21571,"2020-11-23T23:28:58","84,7"], [21572,"2020-11-23T23:31:47","84,87"], [21573,"2020-11-23T23:32:00","84,88"], [21574,"2020-11-23T23:34:58","84,95"], [21575,"2020-11-23T23:35:05","84,99"], [21576,"2020-11-23T23:37:51","85,16"], [21577,"2020-11-23T23:38:06","85,17"], [21578,"2020-11-23T23:40:55","85,3"], [21579,"2020-11-23T23:41:11","85,32"], [21580,"2020-11-23T23:44:08","85,47"], [21581,"2020-11-23T23:44:11","85,5"], [21582,"2020-11-23T23:47:04","85,58"], [21583,"2020-11-23T23:47:28","85,55"], [21584,"2020-11-23T23:50:27","85,71"], [21585,"2020-11-23T23:50:31","85,75"], [21586,"2020-11-23T23:53:19","85,82"], [21587,"2020-11-23T23:53:33","85,84"], [21588,"2020-11-23T23:56:33","85,89"], [21589,"2020-11-23T23:56:39","85,93"], [21590,"2020-11-23T23:59:33","86,05"], [21591,"2020-11-23T23:59:39","86,04"], [21592,"2020-11-24T00:02:36","86,21"], [21593,"2020-11-24T00:02:40","86,23"], [21594,"2020-11-24T00:05:18","86,29"], [21595,"2020-11-24T00:05:53","86,28"], [21596,"2020-11-24T00:08:51","86,39"], [21597,"2020-11-24T00:08:54","86,41"], [21598,"2020-11-24T00:11:51","86,53"], [21599,"2020-11-24T00:12:00","86,51"], [21600,"2020-11-24T00:14:58","86,55"], [21601,"2020-11-24T00:15:01","86,57"], [21602,"2020-11-24T00:17:57","86,69"], [21603,"2020-11-24T00:18:01","86,68"], [21604,"2020-11-24T00:20:51","86,68"], [21605,"2020-11-24T00:21:14","86,7"], [21606,"2020-11-24T00:23:55","86,7"], [21607,"2020-11-24T00:24:19","86,72"], [21608,"2020-11-24T00:27:14","86,73"], [21609,"2020-11-24T00:27:24","86,77"], [21610,"2020-11-24T00:30:20","86,75"], [21611,"2020-11-24T00:30:25","86,79"], [21612,"2020-11-24T00:33:22","86,72"], [21613,"2020-11-24T00:33:28","86,71"], [21614,"2020-11-24T00:36:27","86,69"], [21615,"2020-11-24T00:36:43","86,68"], [21616,"2020-11-24T00:39:36","86,59"], [21617,"2020-11-24T00:39:44","86,63"], [21618,"2020-11-24T00:42:34","86,54"], [21619,"2020-11-24T00:42:53","86,52"], [21620,"2020-11-24T00:45:49","86,44"], [21621,"2020-11-24T00:45:59","86,43"], [21622,"2020-11-24T00:48:53","86,44"], [21623,"2020-11-24T00:49:08","86,42"], [21624,"2020-11-24T00:52:05","86,3"], [21625,"2020-11-24T00:52:11","86,35"], [21626,"2020-11-24T00:55:07","86,28"], [21627,"2020-11-24T00:55:14","86,26"], [21628,"2020-11-24T00:58:09","86,29"], [21629,"2020-11-24T00:58:25","86,33"], [21630,"2020-11-24T01:01:23","86,43"], [21631,"2020-11-24T01:01:33","86,47"], [21632,"2020-11-24T01:04:24","86,32"], [21633,"2020-11-24T01:04:36","86,34"], [21634,"2020-11-24T01:07:30","86,36"], [21635,"2020-11-24T01:07:43","86,39"], [21636,"2020-11-24T01:10:31","86,55"], [21637,"2020-11-24T01:10:44","86,54"], [21638,"2020-11-24T01:13:51","86,53"], [21639,"2020-11-24T01:14:01","86,5"], [21640,"2020-11-24T01:16:59","86,47"], [21641,"2020-11-24T01:17:13","86,45"], [21642,"2020-11-24T01:20:06","86,39"], [21643,"2020-11-24T01:20:25","86,38"], [21644,"2020-11-24T01:23:13","86,14"], [21645,"2020-11-24T01:23:31","86,16"], [21646,"2020-11-24T01:26:21","86,16"], [21647,"2020-11-24T01:26:31","86,13"], [21648,"2020-11-24T01:29:17","86,07"], [21649,"2020-11-24T01:29:32","86,04"], [21650,"2020-11-24T01:32:29","86,05"], [21651,"2020-11-24T01:32:38","86,01"], [21652,"2020-11-24T01:35:31","85,91"], [21653,"2020-11-24T01:35:41","85,88"], [21654,"2020-11-24T01:38:39","85,76"], [21655,"2020-11-24T01:38:42","85,74"], [21656,"2020-11-24T01:41:38","85,55"], [21657,"2020-11-24T01:41:44","85,54"], [21658,"2020-11-24T01:44:43","85,38"], [21659,"2020-11-24T01:44:46","85,35"], [21660,"2020-11-24T01:47:46","85,08"], [21661,"2020-11-24T01:47:51","85,07"], [21662,"2020-11-24T01:50:40","84,87"], [21663,"2020-11-24T01:51:15","84,84"], [21664,"2020-11-24T01:54:06","84,75"], [21665,"2020-11-24T01:54:25","84,71"], [21666,"2020-11-24T01:57:19","84,58"], [21667,"2020-11-24T01:57:53","84,53"], [21668,"2020-11-24T02:00:51","84,53"], [21669,"2020-11-24T02:00:55","84,55"], [21670,"2020-11-24T02:03:47","84,4"], [21671,"2020-11-24T02:04:11","84,38"], [21672,"2020-11-24T02:07:03","84,2"], [21673,"2020-11-24T02:07:17","84,19"], [21674,"2020-11-24T02:10:00","84,19"], [21675,"2020-11-24T02:10:18","84,16"], [21676,"2020-11-24T02:13:14","83,84"], [21677,"2020-11-24T02:13:19","83,82"], [21678,"2020-11-24T02:16:11","83,41"], [21679,"2020-11-24T02:16:24","83,43"], [21680,"2020-11-24T02:19:23","83,17"], [21681,"2020-11-24T02:19:29","83,19"], [21682,"2020-11-24T02:22:27","82,9"], [21683,"2020-11-24T02:22:45","82,92"], [21684,"2020-11-24T02:25:32","82,47"], [21685,"2020-11-24T02:25:47","82,5"], [21686,"2020-11-24T02:28:31","82,04"], [21687,"2020-11-24T02:28:52","82,02"], [21688,"2020-11-24T02:31:51","81,68"], [21689,"2020-11-24T02:31:56","81,66"], [21690,"2020-11-24T02:34:50","81,43"], [21691,"2020-11-24T02:35:04","81,4"], [21692,"2020-11-24T02:38:02","81,26"], [21693,"2020-11-24T02:38:08","81,23"], [21694,"2020-11-24T02:41:06","80,9"], [21695,"2020-11-24T02:41:19","80,92"], [21696,"2020-11-24T02:44:15","80,61"], [21697,"2020-11-24T02:44:19","80,59"], [21698,"2020-11-24T02:46:59","80,47"], [21699,"2020-11-24T02:47:30","80,51"], [21700,"2020-11-24T02:50:14","80,45"], [21701,"2020-11-24T02:50:32","80,46"], [21702,"2020-11-24T02:53:21","80,6"], [21703,"2020-11-24T02:53:36","80,57"], [21704,"2020-11-24T02:56:36","80,29"], [21705,"2020-11-24T02:56:39","80,32"], [21706,"2020-11-24T02:59:38","80,3"], [21707,"2020-11-24T02:59:45","80,29"], [21708,"2020-11-24T03:02:35","80,2"], [21709,"2020-11-24T03:02:52","80,25"], [21710,"2020-11-24T03:05:49","80,09"], [21711,"2020-11-24T03:05:55","80,1"], [21712,"2020-11-24T03:08:52","79,93"], [21713,"2020-11-24T03:08:58","79,95"], [21714,"2020-11-24T03:11:48","79,98"], [21715,"2020-11-24T03:12:01","79,97"], [21716,"2020-11-24T03:15:00","79,87"], [21717,"2020-11-24T03:15:06","79,83"], [21718,"2020-11-24T03:18:01","79,84"], [21719,"2020-11-24T03:18:06","79,85"], [21720,"2020-11-24T03:21:05","79,91"], [21721,"2020-11-24T03:21:12","79,95"], [21722,"2020-11-24T03:24:04","79,88"], [21723,"2020-11-24T03:24:21","79,91"], [21724,"2020-11-24T03:27:18","79,66"], [21725,"2020-11-24T03:27:30","79,63"], [21726,"2020-11-24T03:30:24","79,38"], [21727,"2020-11-24T03:30:31","79,43"], [21728,"2020-11-24T03:33:29","79,26"], [21729,"2020-11-24T03:33:39","79,28"], [21730,"2020-11-24T03:36:39","79,44"], [21731,"2020-11-24T03:36:48","79,4"], [21732,"2020-11-24T03:39:44","79,34"], [21733,"2020-11-24T03:39:58","79,37"], [21734,"2020-11-24T03:42:47","79,21"], [21735,"2020-11-24T03:43:00","79,16"], [21736,"2020-11-24T03:45:50","79,09"], [21737,"2020-11-24T03:46:03","79,05"], [21738,"2020-11-24T03:48:38","79,02"], [21739,"2020-11-24T03:49:13","78,93"], [21740,"2020-11-24T03:52:12","79,01"], [21741,"2020-11-24T03:52:15","79,04"], [21742,"2020-11-24T03:55:07","79,25"], [21743,"2020-11-24T03:55:15","79,26"], [21744,"2020-11-24T03:58:08","79,17"], [21745,"2020-11-24T03:58:31","79,18"], [21746,"2020-11-24T04:01:18","79,23"], [21747,"2020-11-24T04:01:38","79,25"], [21748,"2020-11-24T04:04:33","79,25"], [21749,"2020-11-24T04:04:44","79,27"], [21750,"2020-11-24T04:07:40","79,39"], [21751,"2020-11-24T04:07:54","79,37"], [21752,"2020-11-24T04:10:51","79,29"], [21753,"2020-11-24T04:10:56","79,26"], [21754,"2020-11-24T04:13:55","79,5"], [21755,"2020-11-24T04:13:58","79,49"], [21756,"2020-11-24T04:16:55","79,37"], [21757,"2020-11-24T04:17:00","79,35"], [21758,"2020-11-24T04:19:49","79,53"], [21759,"2020-11-24T04:20:03","79,52"], [21760,"2020-11-24T04:23:00","79,5"], [21761,"2020-11-24T04:23:05","79,54"], [21762,"2020-11-24T04:26:04","79,31"], [21763,"2020-11-24T04:26:26","79,28"], [21764,"2020-11-24T04:29:59","79,28"], [21765,"2020-11-24T04:30:10","79,3"], [21766,"2020-11-24T04:33:05","79,33"], [21767,"2020-11-24T04:33:12","79,37"], [21768,"2020-11-24T04:36:03","79,52"], [21769,"2020-11-24T04:36:13","79,48"], [21770,"2020-11-24T04:39:12","79,25"], [21771,"2020-11-24T04:39:19","79,23"], [21772,"2020-11-24T04:42:18","79,34"], [21773,"2020-11-24T04:42:21","79,32"], [21774,"2020-11-24T04:45:32","79,32"], [21775,"2020-11-24T04:45:57","79,35"], [21776,"2020-11-24T04:48:59","79,35"], [21777,"2020-11-24T04:49:09","79,37"], [21778,"2020-11-24T04:52:06","79,43"], [21779,"2020-11-24T04:52:11","79,47"], [21780,"2020-11-24T04:55:07","79,47"], [21781,"2020-11-24T04:55:20","79,49"], [21782,"2020-11-24T04:58:18","79,5"], [21783,"2020-11-24T04:58:39","79,54"], [21784,"2020-11-24T05:01:36","79,58"], [21785,"2020-11-24T05:01:41","79,65"], [21786,"2020-11-24T05:04:37","79,38"], [21787,"2020-11-24T05:04:50","79,39"], [21788,"2020-11-24T05:07:45","79,5"], [21789,"2020-11-24T05:07:56","79,49"], [21790,"2020-11-24T05:10:53","79,51"], [21791,"2020-11-24T05:10:57","79,53"], [21792,"2020-11-24T05:13:49","79,66"], [21793,"2020-11-24T05:13:57","79,71"], [21794,"2020-11-24T05:16:50","79,77"], [21795,"2020-11-24T05:17:11","79,73"], [21796,"2020-11-24T05:20:07","79,37"], [21797,"2020-11-24T05:20:16","79,38"], [21798,"2020-11-24T05:23:14","79,14"], [21799,"2020-11-24T05:23:19","79,15"], [21800,"2020-11-24T05:26:17","79,16"], [21801,"2020-11-24T05:26:22","79,19"], [21802,"2020-11-24T05:29:20","79,27"], [21803,"2020-11-24T05:29:30","79,29"], [21804,"2020-11-24T05:32:16","79,52"], [21805,"2020-11-24T05:32:38","79,58"], [21806,"2020-11-24T05:35:33","79,69"], [21807,"2020-11-24T05:35:48","79,72"], [21808,"2020-11-24T05:38:41","79,86"], [21809,"2020-11-24T05:38:53","79,84"], [21810,"2020-11-24T05:41:49","79,79"], [21811,"2020-11-24T05:42:17","79,83"], [21812,"2020-11-24T05:45:08","79,77"], [21813,"2020-11-24T05:45:25","79,76"], [21814,"2020-11-24T05:48:23","79,83"], [21815,"2020-11-24T05:48:30","79,8"], [21816,"2020-11-24T05:51:22","79,7"], [21817,"2020-11-24T05:51:36","79,66"], [21818,"2020-11-24T05:54:18","79,51"], [21819,"2020-11-24T05:54:36","79,53"], [21820,"2020-11-24T05:57:34","79,67"], [21821,"2020-11-24T05:57:37","79,69"], [21822,"2020-11-24T06:00:36","79,86"], [21823,"2020-11-24T06:00:51","79,84"], [21824,"2020-11-24T06:03:49","79,8"], [21825,"2020-11-24T06:04:02","79,83"], [21826,"2020-11-24T06:06:58","79,66"], [21827,"2020-11-24T06:07:05","79,64"], [21828,"2020-11-24T06:10:05","79,58"], [21829,"2020-11-24T06:10:10","79,55"], [21830,"2020-11-24T06:12:58","79,48"], [21831,"2020-11-24T06:13:36","79,46"], [21832,"2020-11-24T06:16:34","79,42"], [21833,"2020-11-24T06:16:53","79,39"], [21834,"2020-11-24T06:19:48","79,21"], [21835,"2020-11-24T06:20:06","79,23"], [21836,"2020-11-24T06:23:02","79,2"], [21837,"2020-11-24T06:23:08","79,15"], [21838,"2020-11-24T06:25:55","79,12"], [21839,"2020-11-24T06:26:09","79,11"], [21840,"2020-11-24T06:28:54","78,96"], [21841,"2020-11-24T06:29:19","78,99"], [21842,"2020-11-24T06:32:11","78,93"], [21843,"2020-11-24T06:32:21","78,91"], [21844,"2020-11-24T06:35:11","78,55"], [21845,"2020-11-24T06:35:25","78,59"], [21846,"2020-11-24T06:38:21","78,35"], [21847,"2020-11-24T06:38:31","78,3"], [21848,"2020-11-24T06:41:30","77,99"], [21849,"2020-11-24T06:41:35","78,02"], [21850,"2020-11-24T06:44:34","77,99"], [21851,"2020-11-24T06:44:46","77,96"], [21852,"2020-11-24T06:47:41","77,95"], [21853,"2020-11-24T06:47:47","77,93"], [21854,"2020-11-24T06:50:42","77,4"], [21855,"2020-11-24T06:50:53","77,47"], [21856,"2020-11-24T06:53:44","76,88"], [21857,"2020-11-24T06:53:54","76,87"], [21858,"2020-11-24T06:56:54","76,79"], [21859,"2020-11-24T06:56:57","76,74"], [21860,"2020-11-24T06:59:55","76,43"], [21861,"2020-11-24T07:00:01","76,41"], [21862,"2020-11-24T07:03:01","75,97"], [21863,"2020-11-24T07:03:09","75,94"], [21864,"2020-11-24T07:06:07","75,47"], [21865,"2020-11-24T07:06:12","75,53"], [21866,"2020-11-24T07:09:09","74,73"], [21867,"2020-11-24T07:09:14","74,76"], [21868,"2020-11-24T07:12:13","74,47"], [21869,"2020-11-24T07:12:19","74,43"], [21870,"2020-11-24T07:15:19","73,76"], [21871,"2020-11-24T07:15:25","73,74"], [21872,"2020-11-24T07:18:20","73,48"], [21873,"2020-11-24T07:18:36","73,38"], [21874,"2020-11-24T07:21:29","73,11"], [21875,"2020-11-24T07:21:36","73,14"], [21876,"2020-11-24T07:24:32","73,08"], [21877,"2020-11-24T07:24:44","73,03"], [21878,"2020-11-24T07:27:41","72,54"], [21879,"2020-11-24T07:27:44","72,58"], [21880,"2020-11-24T07:30:40","71,52"], [21881,"2020-11-24T07:30:45","71,5"], [21882,"2020-11-24T07:33:42","70,89"], [21883,"2020-11-24T07:33:47","71,05"], [21884,"2020-11-24T07:36:45","70,44"], [21885,"2020-11-24T07:36:50","70,56"], [21886,"2020-11-24T07:39:47","69,72"], [21887,"2020-11-24T07:39:52","69,69"], [21888,"2020-11-24T07:42:43","69,17"], [21889,"2020-11-24T07:42:52","69,19"], [21890,"2020-11-24T07:45:51","68,71"], [21891,"2020-11-24T07:45:55","68,76"], [21892,"2020-11-24T07:48:53","68,1"], [21893,"2020-11-24T07:48:57","68,12"], [21894,"2020-11-24T07:51:55","67,4"], [21895,"2020-11-24T07:52:01","67,43"], [21896,"2020-11-24T07:54:59","67,02"], [21897,"2020-11-24T07:55:02","67,04"], [21898,"2020-11-24T07:58:04","67,04"], [21899,"2020-11-24T07:58:09","66,91"], [21900,"2020-11-24T08:01:07","66,06"], [21901,"2020-11-24T08:01:17","66,12"], [21902,"2020-11-24T08:04:15","64,24"], [21903,"2020-11-24T08:04:19","64,26"], [21904,"2020-11-24T08:07:17","64,52"], [21905,"2020-11-24T08:07:28","64,49"], [21906,"2020-11-24T08:10:27","64,5"], [21907,"2020-11-24T08:10:34","64,52"], [21908,"2020-11-24T08:13:32","64,65"], [21909,"2020-11-24T08:13:39","64,75"], [21910,"2020-11-24T08:16:37","64,26"], [21911,"2020-11-24T08:16:45","64,06"], [21912,"2020-11-24T08:19:43","63,72"], [21913,"2020-11-24T08:19:51","63,57"], [21914,"2020-11-24T08:22:50","62,56"], [21915,"2020-11-24T08:22:57","62,58"], [21916,"2020-11-24T08:25:57","63,01"], [21917,"2020-11-24T08:26:06","63,17"], [21918,"2020-11-24T08:29:05","63,63"], [21919,"2020-11-24T08:29:08","63,57"], [21920,"2020-11-24T08:31:58","62,36"], [21921,"2020-11-24T08:32:12","62,25"], [21922,"2020-11-24T08:35:09","61,8"], [21923,"2020-11-24T08:35:20","61,85"], [21924,"2020-11-24T08:38:10","62,12"], [21925,"2020-11-24T08:38:23","62,07"], [21926,"2020-11-24T08:41:18","62,82"], [21927,"2020-11-24T08:41:29","62,9"], [21928,"2020-11-24T08:44:28","61,96"], [21929,"2020-11-24T08:44:32","61,95"], [21930,"2020-11-24T08:47:23","62,16"], [21931,"2020-11-24T08:47:32","62,3"], [21932,"2020-11-24T08:50:29","62,08"], [21933,"2020-11-24T08:50:37","62,04"], [21934,"2020-11-24T08:53:36","62,63"], [21935,"2020-11-24T08:53:45","62,51"], [21936,"2020-11-24T08:56:37","63,04"], [21937,"2020-11-24T08:56:49","62,67"], [21938,"2020-11-24T08:59:38","61,73"], [21939,"2020-11-24T08:59:51","61,47"], [21940,"2020-11-24T09:02:47","61,48"], [21941,"2020-11-24T09:02:54","61,41"], [21942,"2020-11-24T09:05:51","61,5"], [21943,"2020-11-24T09:05:55","61,51"], [21944,"2020-11-24T09:08:55","62,02"], [21945,"2020-11-24T09:09:08","61,75"], [21946,"2020-11-24T09:12:06","61,8"], [21947,"2020-11-24T09:12:09","61,83"], [21948,"2020-11-24T09:15:01","60,49"], [21949,"2020-11-24T09:15:16","60,23"], [21950,"2020-11-24T09:18:14","59,33"], [21951,"2020-11-24T09:18:17","59,2"], [21952,"2020-11-24T09:21:15","57,99"], [21953,"2020-11-24T09:21:18","58"], [21954,"2020-11-24T09:24:08","57,71"], [21955,"2020-11-24T09:24:18","57,86"], [21956,"2020-11-24T09:27:17","58,03"], [21957,"2020-11-24T09:27:21","58,08"], [21958,"2020-11-24T09:30:21","57,14"], [21959,"2020-11-24T09:30:24","57,16"], [21960,"2020-11-24T09:33:24","56,09"], [21961,"2020-11-24T09:33:27","56,04"], [21962,"2020-11-24T09:36:26","54,1"], [21963,"2020-11-24T09:36:32","54,24"], [21964,"2020-11-24T09:39:34","54,24"], [21965,"2020-11-24T09:39:40","54,42"], [21966,"2020-11-24T09:42:40","55,41"], [21967,"2020-11-24T09:42:46","55,25"], [21968,"2020-11-24T09:45:45","54,13"], [21969,"2020-11-24T09:45:51","54,07"], [21970,"2020-11-24T09:48:50","53,1"], [21971,"2020-11-24T09:48:55","53,03"], [21972,"2020-11-24T09:51:54","52,76"], [21973,"2020-11-24T09:51:57","52,84"], [21974,"2020-11-24T09:54:53","53,03"], [21975,"2020-11-24T09:55:00","53,04"], [21976,"2020-11-24T09:57:56","53,44"], [21977,"2020-11-24T09:58:02","53,36"], [21978,"2020-11-24T10:00:59","53,24"], [21979,"2020-11-24T10:01:03","53,04"], [21980,"2020-11-24T10:04:02","52,85"], [21981,"2020-11-24T10:04:07","52,73"], [21982,"2020-11-24T10:07:06","50,56"], [21983,"2020-11-24T10:07:09","50,31"], [21984,"2020-11-24T10:10:08","50,04"], [21985,"2020-11-24T10:10:14","50,2"], [21986,"2020-11-24T10:13:05","50,85"], [21987,"2020-11-24T10:13:17","50,89"], [21988,"2020-11-24T10:16:14","49,62"], [21989,"2020-11-24T10:16:18","49,56"], [21990,"2020-11-24T10:19:14","49,97"], [21991,"2020-11-24T10:19:20","49,65"], [21992,"2020-11-24T10:22:19","50,21"], [21993,"2020-11-24T10:22:23","49,82"], [21994,"2020-11-24T10:25:22","48,01"], [21995,"2020-11-24T10:25:26","47,87"], [21996,"2020-11-24T10:28:23","46,65"], [21997,"2020-11-24T10:28:28","46,59"], [21998,"2020-11-24T10:31:26","47,43"], [21999,"2020-11-24T10:31:29","47,39"], [22000,"2020-11-24T10:34:23","45,41"], [22001,"2020-11-24T10:34:33","45,31"], [22002,"2020-11-24T10:37:28","47,59"], [22003,"2020-11-24T10:37:34","47,64"], [22004,"2020-11-24T10:40:34","47,74"], [22005,"2020-11-24T10:40:37","47,8"], [22006,"2020-11-24T10:43:34","45,72"], [22007,"2020-11-24T10:43:38","45,75"], [22008,"2020-11-24T10:46:34","44,55"], [22009,"2020-11-24T10:46:40","44,12"], [22010,"2020-11-24T10:49:27","44,21"], [22011,"2020-11-24T10:49:42","44,49"], [22012,"2020-11-24T10:52:41","45,06"], [22013,"2020-11-24T10:52:44","45,19"], [22014,"2020-11-24T10:55:42","43,7"], [22015,"2020-11-24T10:55:45","43,75"], [22016,"2020-11-24T10:58:40","44,48"], [22017,"2020-11-24T10:58:46","44,21"], [22018,"2020-11-24T11:01:45","43,64"], [22019,"2020-11-24T11:01:48","43,38"], [22020,"2020-11-24T11:04:43","42,76"], [22021,"2020-11-24T11:04:56","42,58"], [22022,"2020-11-24T11:07:56","42,08"], [22023,"2020-11-24T11:08:01","42,04"], [22024,"2020-11-24T11:10:59","43,41"], [22025,"2020-11-24T11:11:04","43,27"], [22026,"2020-11-24T11:13:59","44,29"], [22027,"2020-11-24T11:14:10","44,44"], [22028,"2020-11-24T11:17:04","43,8"], [22029,"2020-11-24T11:17:10","43,91"], [22030,"2020-11-24T11:19:58","43,25"], [22031,"2020-11-24T11:20:12","43,48"], [22032,"2020-11-24T11:23:15","43,48"], [22033,"2020-11-24T11:23:21","43,3"], [22034,"2020-11-24T11:26:20","42,3"], [22035,"2020-11-24T11:26:23","42,37"], [22036,"2020-11-24T11:29:17","42,89"], [22037,"2020-11-24T11:29:31","43,01"], [22038,"2020-11-24T11:32:29","43,38"], [22039,"2020-11-24T11:32:34","42,85"], [22040,"2020-11-24T11:35:33","41,58"], [22041,"2020-11-24T11:35:36","41,62"], [22042,"2020-11-24T11:38:26","41,63"], [22043,"2020-11-24T11:38:38","41,45"], [22044,"2020-11-24T11:41:36","41,04"], [22045,"2020-11-24T11:41:51","40,2"], [22046,"2020-11-24T11:44:47","39,76"], [22047,"2020-11-24T11:44:53","39,98"], [22048,"2020-11-24T11:47:41","40,67"], [22049,"2020-11-24T11:47:55","40,58"], [22050,"2020-11-24T11:50:53","40,91"], [22051,"2020-11-24T11:51:01","41,09"], [22052,"2020-11-24T11:54:00","41,97"], [22053,"2020-11-24T11:54:08","41,92"], [22054,"2020-11-24T11:57:04","41,02"], [22055,"2020-11-24T11:57:10","40,69"], [22056,"2020-11-24T12:00:03","41"], [22057,"2020-11-24T12:00:10","40,78"], [22058,"2020-11-24T12:02:59","41,89"], [22059,"2020-11-24T12:03:13","42,17"], [22060,"2020-11-24T12:06:12","40,56"], [22061,"2020-11-24T12:06:18","40,48"], [22062,"2020-11-24T12:09:18","40,19"], [22063,"2020-11-24T12:09:24","40,24"], [22064,"2020-11-24T12:12:19","39,37"], [22065,"2020-11-24T12:12:26","39,58"], [22066,"2020-11-24T12:15:25","38,92"], [22067,"2020-11-24T12:15:35","39,04"], [22068,"2020-11-24T12:18:32","39,24"], [22069,"2020-11-24T12:18:38","39,12"], [22070,"2020-11-24T12:21:37","38,09"], [22071,"2020-11-24T12:21:42","38,05"], [22072,"2020-11-24T12:24:40","38,87"], [22073,"2020-11-24T12:24:43","38,64"], [22074,"2020-11-24T12:27:39","39,58"], [22075,"2020-11-24T12:27:44","39,49"], [22076,"2020-11-24T12:30:41","38,1"], [22077,"2020-11-24T12:30:48","38,29"], [22078,"2020-11-24T12:33:43","38,72"], [22079,"2020-11-24T12:33:49","38,73"], [22080,"2020-11-24T12:36:46","38,74"], [22081,"2020-11-24T12:36:50","38,76"], [22082,"2020-11-24T12:39:50","38,31"], [22083,"2020-11-24T12:39:55","38,36"], [22084,"2020-11-24T12:42:52","38,98"], [22085,"2020-11-24T12:42:56","39,11"], [22086,"2020-11-24T12:45:54","39,52"], [22087,"2020-11-24T12:46:02","39,45"], [22088,"2020-11-24T12:49:02","38,55"], [22089,"2020-11-24T12:49:05","38,69"], [22090,"2020-11-24T12:52:03","38,86"], [22091,"2020-11-24T12:52:08","38,85"], [22092,"2020-11-24T12:55:06","39,33"], [22093,"2020-11-24T12:55:09","39,48"], [22094,"2020-11-24T12:58:07","38,2"], [22095,"2020-11-24T12:58:10","38,21"], [22096,"2020-11-24T13:01:09","39,11"], [22097,"2020-11-24T13:01:14","38,81"], [22098,"2020-11-24T13:04:09","38,1"], [22099,"2020-11-24T13:04:15","38,34"], [22100,"2020-11-24T13:07:07","40,18"], [22101,"2020-11-24T13:07:15","39,89"], [22102,"2020-11-24T13:10:12","40,21"], [22103,"2020-11-24T13:10:17","40,07"], [22104,"2020-11-24T13:13:07","41,69"], [22105,"2020-11-24T13:13:17","41,72"], [22106,"2020-11-24T13:16:17","43,41"], [22107,"2020-11-24T13:16:21","43,39"], [22108,"2020-11-24T13:19:17","44,67"], [22109,"2020-11-24T13:19:23","44,25"], [22110,"2020-11-24T13:22:18","44,19"], [22111,"2020-11-24T13:22:24","44,39"], [22112,"2020-11-24T13:25:21","43,96"], [22113,"2020-11-24T13:25:24","44,23"], [22114,"2020-11-24T13:28:21","42,7"], [22115,"2020-11-24T13:28:26","42,84"], [22116,"2020-11-24T13:31:26","46,25"], [22117,"2020-11-24T13:31:33","46,28"], [22118,"2020-11-24T13:34:32","45,75"], [22119,"2020-11-24T13:34:36","45,38"], [22120,"2020-11-24T13:37:35","47,34"], [22121,"2020-11-24T13:37:44","46,96"], [22122,"2020-11-24T13:40:44","49,87"], [22123,"2020-11-24T13:40:47","49,59"], [22124,"2020-11-24T13:43:46","51,03"], [22125,"2020-11-24T13:43:57","51,12"], [22126,"2020-11-24T13:46:56","50,43"], [22127,"2020-11-24T13:47:00","50,18"], [22128,"2020-11-24T13:49:56","51,8"], [22129,"2020-11-24T13:50:02","51,66"], [22130,"2020-11-24T13:53:01","50,06"], [22131,"2020-11-24T13:53:05","49,86"], [22132,"2020-11-24T13:56:04","51,98"], [22133,"2020-11-24T13:56:08","52,3"], [22134,"2020-11-24T13:59:05","53,6"], [22135,"2020-11-24T13:59:08","53,39"], [22136,"2020-11-24T14:02:04","53,56"], [22137,"2020-11-24T14:02:10","53,45"], [22138,"2020-11-24T14:05:08","53"], [22139,"2020-11-24T14:05:15","52,78"], [22140,"2020-11-24T14:08:12","54,19"], [22141,"2020-11-24T14:08:17","54,17"], [22142,"2020-11-24T14:11:16","56,17"], [22143,"2020-11-24T14:11:19","56,13"], [22144,"2020-11-24T14:14:17","57,53"], [22145,"2020-11-24T14:14:23","57,68"], [22146,"2020-11-24T14:17:22","56,83"], [22147,"2020-11-24T14:17:27","56,98"], [22148,"2020-11-24T14:20:21","55,06"], [22149,"2020-11-24T14:20:32","55,03"], [22150,"2020-11-24T14:23:28","54,89"], [22151,"2020-11-24T14:23:34","55,34"], [22152,"2020-11-24T14:26:32","56,06"], [22153,"2020-11-24T14:26:37","55,83"], [22154,"2020-11-24T14:29:36","55,93"], [22155,"2020-11-24T14:29:42","55,7"], [22156,"2020-11-24T14:32:38","55,04"], [22157,"2020-11-24T14:32:44","55,29"], [22158,"2020-11-24T14:35:42","54,95"], [22159,"2020-11-24T14:35:45","54,75"], [22160,"2020-11-24T14:38:40","53,52"], [22161,"2020-11-24T14:38:47","53,46"], [22162,"2020-11-24T14:41:44","57,75"], [22163,"2020-11-24T14:41:48","57,24"], [22164,"2020-11-24T14:44:47","56,26"], [22165,"2020-11-24T14:45:02","56,6"], [22166,"2020-11-24T14:47:57","54,64"], [22167,"2020-11-24T14:48:05","54,34"], [22168,"2020-11-24T14:50:58","54,62"], [22169,"2020-11-24T14:51:05","54,64"], [22170,"2020-11-24T14:54:03","49,62"], [22171,"2020-11-24T14:54:09","49,43"], [22172,"2020-11-24T14:57:08","51,07"], [22173,"2020-11-24T14:57:14","51,16"], [22174,"2020-11-24T15:00:12","49,63"], [22175,"2020-11-24T15:00:16","49,55"], [22176,"2020-11-24T15:03:14","47,16"], [22177,"2020-11-24T15:03:18","47,09"], [22178,"2020-11-24T15:06:11","46,44"], [22179,"2020-11-24T15:06:19","46,62"], [22180,"2020-11-24T15:09:18","41,26"], [22181,"2020-11-24T15:09:22","40,9"], [22182,"2020-11-24T15:12:20","37,83"], [22183,"2020-11-24T15:12:27","37,85"], [22184,"2020-11-24T15:15:25","37,16"], [22185,"2020-11-24T15:15:34","37,72"], [22186,"2020-11-24T15:18:30","39,69"], [22187,"2020-11-24T15:18:39","39,55"], [22188,"2020-11-24T15:21:35","39,49"], [22189,"2020-11-24T15:21:45","39,78"], [22190,"2020-11-24T15:24:42","39,04"], [22191,"2020-11-24T15:24:46","38,88"], [22192,"2020-11-24T15:27:37","40,3"], [22193,"2020-11-24T15:27:46","40,58"], [22194,"2020-11-24T15:30:45","37,96"], [22195,"2020-11-24T15:30:48","37,81"], [22196,"2020-11-24T15:33:47","38,79"], [22197,"2020-11-24T15:33:50","38,65"], [22198,"2020-11-24T15:36:48","35,66"], [22199,"2020-11-24T15:36:57","35,96"], [22200,"2020-11-24T15:39:57","36,24"], [22201,"2020-11-24T15:40:00","36,33"], [22202,"2020-11-24T15:42:52","36,32"], [22203,"2020-11-24T15:43:00","36,51"], [22204,"2020-11-24T15:45:54","36,56"], [22205,"2020-11-24T15:46:01","36,69"], [22206,"2020-11-24T15:48:56","36,87"], [22207,"2020-11-24T15:49:02","36,78"], [22208,"2020-11-24T15:51:59","36,87"], [22209,"2020-11-24T15:52:09","36,95"], [22210,"2020-11-24T15:55:06","37,9"], [22211,"2020-11-24T15:55:14","37,85"], [22212,"2020-11-24T15:58:09","38,4"], [22213,"2020-11-24T15:58:14","38,52"], [22214,"2020-11-24T16:01:12","38,56"], [22215,"2020-11-24T16:01:18","38,65"], [22216,"2020-11-24T16:04:17","39,3"], [22217,"2020-11-24T16:04:26","39,03"], [22218,"2020-11-24T16:07:25","37,99"], [22219,"2020-11-24T16:07:28","37,9"], [22220,"2020-11-24T16:10:26","37,89"], [22221,"2020-11-24T16:10:33","37,92"], [22222,"2020-11-24T16:13:30","38,26"], [22223,"2020-11-24T16:13:40","38,32"], [22224,"2020-11-24T16:16:34","38,94"], [22225,"2020-11-24T16:16:45","38,93"], [22226,"2020-11-24T16:19:34","39,63"], [22227,"2020-11-24T16:19:50","39,68"], [22228,"2020-11-24T16:22:40","40,29"], [22229,"2020-11-24T16:23:06","40,32"], [22230,"2020-11-24T16:26:03","40,64"], [22231,"2020-11-24T16:26:09","40,69"], [22232,"2020-11-24T16:28:59","40,96"], [22233,"2020-11-24T16:29:09","40,94"], [22234,"2020-11-24T16:32:08","40,8"], [22235,"2020-11-24T16:32:14","40,85"], [22236,"2020-11-24T16:34:57","40,9"], [22237,"2020-11-24T16:35:16","40,99"], [22238,"2020-11-24T16:38:15","41,3"], [22239,"2020-11-24T16:38:18","41,33"], [22240,"2020-11-24T16:41:06","41,69"], [22241,"2020-11-24T16:41:19","41,63"], [22242,"2020-11-24T16:44:05","41,87"], [22243,"2020-11-24T16:44:21","41,82"], [22244,"2020-11-24T16:47:19","41,94"], [22245,"2020-11-24T16:47:24","41,95"], [22246,"2020-11-24T16:50:20","41,4"], [22247,"2020-11-24T16:50:25","41,51"], [22248,"2020-11-24T16:53:25","41,79"], [22249,"2020-11-24T16:53:28","41,84"], [22250,"2020-11-24T16:56:23","41,5"], [22251,"2020-11-24T16:56:45","41,55"], [22252,"2020-11-24T16:59:42","41,72"], [22253,"2020-11-24T16:59:45","41,74"], [22254,"2020-11-24T17:02:36","41,91"], [22255,"2020-11-24T17:02:47","41,81"], [22256,"2020-11-24T17:05:33","42,03"], [22257,"2020-11-24T17:05:48","42,21"], [22258,"2020-11-24T17:08:46","42,06"], [22259,"2020-11-24T17:08:50","42,04"], [22260,"2020-11-24T17:11:38","42,65"], [22261,"2020-11-24T17:11:52","42,57"], [22262,"2020-11-24T17:14:50","42,44"], [22263,"2020-11-24T17:14:55","42,48"], [22264,"2020-11-24T17:17:54","42,7"], [22265,"2020-11-24T17:17:58","42,75"], [22266,"2020-11-24T17:20:54","42,89"], [22267,"2020-11-24T17:20:59","42,97"], [22268,"2020-11-24T17:24:02","42,98"], [22269,"2020-11-24T17:24:08","43,04"], [22270,"2020-11-24T17:27:05","43,06"], [22271,"2020-11-24T17:27:08","43,16"], [22272,"2020-11-24T17:30:04","43,57"], [22273,"2020-11-24T17:30:10","43,52"], [22274,"2020-11-24T17:33:07","44,1"], [22275,"2020-11-24T17:33:12","44,06"], [22276,"2020-11-24T17:36:09","44,6"], [22277,"2020-11-24T17:36:13","44,57"], [22278,"2020-11-24T17:39:10","44,65"], [22279,"2020-11-24T17:39:16","44,73"], [22280,"2020-11-24T17:42:15","45,37"], [22281,"2020-11-24T17:42:23","45,22"], [22282,"2020-11-24T17:45:20","45,13"], [22283,"2020-11-24T17:45:23","45,18"], [22284,"2020-11-24T17:47:59","44,93"], [22285,"2020-11-24T17:48:36","44,96"], [22286,"2020-11-24T17:51:30","44,53"], [22287,"2020-11-24T17:51:36","44,62"], [22288,"2020-11-24T17:54:36","44,38"], [22289,"2020-11-24T17:54:42","44,16"], [22290,"2020-11-24T17:57:38","44,62"], [22291,"2020-11-24T17:57:51","44,6"], [22292,"2020-11-24T18:00:49","45,13"], [22293,"2020-11-24T18:00:54","45,18"], [22294,"2020-11-24T18:03:53","45,54"], [22295,"2020-11-24T18:03:58","45,59"], [22296,"2020-11-24T18:06:56","47,37"], [22297,"2020-11-24T18:07:02","47,41"], [22298,"2020-11-24T18:10:02","48,09"], [22299,"2020-11-24T18:10:08","48,04"], [22300,"2020-11-24T18:13:06","49,8"], [22301,"2020-11-24T18:13:09","49,87"], [22302,"2020-11-24T18:16:03","50,88"], [22303,"2020-11-24T18:16:10","50,85"], [22304,"2020-11-24T18:19:06","52,96"], [22305,"2020-11-24T18:19:10","52,99"], [22306,"2020-11-24T18:22:10","53,76"], [22307,"2020-11-24T18:22:14","53,91"], [22308,"2020-11-24T18:24:59","54,91"], [22309,"2020-11-24T18:25:18","54,66"], [22310,"2020-11-24T18:28:17","55,55"], [22311,"2020-11-24T18:28:23","55,71"], [22312,"2020-11-24T18:31:23","55,99"], [22313,"2020-11-24T18:31:29","56,07"], [22314,"2020-11-24T18:34:26","56,64"], [22315,"2020-11-24T18:34:30","56,66"], [22316,"2020-11-24T18:37:30","56,08"], [22317,"2020-11-24T18:37:35","56,14"], [22318,"2020-11-24T18:40:34","57,57"], [22319,"2020-11-24T18:40:37","57,55"], [22320,"2020-11-24T18:43:26","57,12"], [22321,"2020-11-24T18:43:41","57,39"], [22322,"2020-11-24T18:46:38","58,82"], [22323,"2020-11-24T18:46:46","58,75"], [22324,"2020-11-24T18:49:41","59,43"], [22325,"2020-11-24T18:49:48","59,38"], [22326,"2020-11-24T18:52:34","58,99"], [22327,"2020-11-24T18:52:51","60,23"], [22328,"2020-11-24T18:55:50","62,17"], [22329,"2020-11-24T18:55:53","62,81"], [22330,"2020-11-24T18:58:48","65,72"], [22331,"2020-11-24T18:58:53","65,89"], [22332,"2020-11-24T19:01:44","63,56"], [22333,"2020-11-24T19:01:53","63,35"], [22334,"2020-11-24T19:04:47","65,95"], [22335,"2020-11-24T19:05:02","66,3"], [22336,"2020-11-24T19:07:52","67,72"], [22337,"2020-11-24T19:08:02","67,86"], [22338,"2020-11-24T19:10:56","67,38"], [22339,"2020-11-24T19:11:14","67,11"], [22340,"2020-11-24T19:14:11","74,7"], [22341,"2020-11-24T19:14:18","74,8"], [22342,"2020-11-24T19:17:16","77,47"], [22343,"2020-11-24T19:17:21","77,53"], [22344,"2020-11-24T19:20:20","78,01"], [22345,"2020-11-24T19:20:30","78,06"], [22346,"2020-11-24T19:23:28","79,1"], [22347,"2020-11-24T19:23:34","79,08"], [22348,"2020-11-24T19:26:32","79,35"], [22349,"2020-11-24T19:26:40","79,31"], [22350,"2020-11-24T19:29:36","80,99"], [22351,"2020-11-24T19:29:43","81,05"], [22352,"2020-11-24T19:32:37","80,89"], [22353,"2020-11-24T19:32:46","80,87"], [22354,"2020-11-24T19:35:42","81,16"], [22355,"2020-11-24T19:35:48","81,15"], [22356,"2020-11-24T19:38:43","81,33"], [22357,"2020-11-24T19:38:53","81,37"], [22358,"2020-11-24T19:41:33","81,89"], [22359,"2020-11-24T19:41:53","81,91"], [22360,"2020-11-24T19:44:50","82,47"], [22361,"2020-11-24T19:44:55","82,51"], [22362,"2020-11-24T19:47:53","83,01"], [22363,"2020-11-24T19:47:58","82,99"], [22364,"2020-11-24T19:50:52","83,37"], [22365,"2020-11-24T19:51:00","83,35"], [22366,"2020-11-24T19:53:56","83,64"], [22367,"2020-11-24T19:54:01","83,61"], [22368,"2020-11-24T19:56:55","84,11"], [22369,"2020-11-24T19:57:09","84,08"], [22370,"2020-11-24T20:00:09","84,52"], [22371,"2020-11-24T20:00:21","84,61"], [22372,"2020-11-24T20:03:19","85,14"], [22373,"2020-11-24T20:03:22","85,13"], [22374,"2020-11-24T20:06:20","85,54"], [22375,"2020-11-24T20:06:29","85,52"], [22376,"2020-11-24T20:09:19","85,67"], [22377,"2020-11-24T20:09:31","85,65"], [22378,"2020-11-24T20:12:29","85,93"], [22379,"2020-11-24T20:12:35","85,95"], [22380,"2020-11-24T20:15:29","86,3"], [22381,"2020-11-24T20:15:35","86,33"], [22382,"2020-11-24T20:18:35","86,6"], [22383,"2020-11-24T20:18:38","86,62"], [22384,"2020-11-24T20:21:25","86,93"], [22385,"2020-11-24T20:21:40","86,88"], [22386,"2020-11-24T20:24:34","87,19"], [22387,"2020-11-24T20:24:51","87,2"], [22388,"2020-11-24T20:27:41","87,33"], [22389,"2020-11-24T20:27:54","87,31"], [22390,"2020-11-24T20:30:52","87,46"], [22391,"2020-11-24T20:30:55","87,43"], [22392,"2020-11-24T20:33:48","87,9"], [22393,"2020-11-24T20:33:59","87,92"], [22394,"2020-11-24T20:36:54","88,3"], [22395,"2020-11-24T20:36:59","88,19"], [22396,"2020-11-24T20:39:57","88,64"], [22397,"2020-11-24T20:40:02","88,59"], [22398,"2020-11-24T20:43:02","88,76"], [22399,"2020-11-24T20:43:05","88,7"], [22400,"2020-11-24T20:45:52","89,29"], [22401,"2020-11-24T20:46:18","89,32"], [22402,"2020-11-24T20:49:17","89,62"], [22403,"2020-11-24T20:49:20","89,63"], [22404,"2020-11-24T20:52:17","90,1"], [22405,"2020-11-24T20:52:21","90,04"], [22406,"2020-11-24T20:55:20","90,17"], [22407,"2020-11-24T20:55:28","90,19"], [22408,"2020-11-24T20:58:28","90,4"], [22409,"2020-11-24T20:58:37","90,44"], [22410,"2020-11-24T20:59:58","90,82"], [22411,"2020-11-24T21:01:32","90,79"], [22412,"2020-11-24T21:01:38","90,75"], [22413,"2020-11-24T21:04:37","90,74"], [22414,"2020-11-24T21:04:47","90,66"], [22415,"2020-11-24T21:07:42","90,93"], [22416,"2020-11-24T21:07:47","90,9"], [22417,"2020-11-24T21:10:45","90,94"], [22418,"2020-11-24T21:10:51","90,98"], [22419,"2020-11-24T21:13:46","91,03"], [22420,"2020-11-24T21:13:52","91"], [22421,"2020-11-24T21:16:49","90,97"], [22422,"2020-11-24T21:16:55","90,99"], [22423,"2020-11-24T21:20:01","90,98"], [22424,"2020-11-24T21:20:07","90,93"], [22425,"2020-11-24T21:23:06","91,1"], [22426,"2020-11-24T21:23:17","91,11"], [22427,"2020-11-24T21:26:10","91,6"], [22428,"2020-11-24T21:26:17","91,59"], [22429,"2020-11-24T21:29:15","91,15"], [22430,"2020-11-24T21:29:18","91,17"], [22431,"2020-11-24T21:32:16","91,41"], [22432,"2020-11-24T21:32:20","91,44"], [22433,"2020-11-24T21:35:18","91,45"], [22434,"2020-11-24T21:35:24","91,47"], [22435,"2020-11-24T21:38:12","91,4"], [22436,"2020-11-24T21:38:25","91,43"], [22437,"2020-11-24T21:41:17","91,85"], [22438,"2020-11-24T21:41:28","91,87"], [22439,"2020-11-24T21:44:26","91,76"], [22440,"2020-11-24T21:44:29","91,83"], [22441,"2020-11-24T21:47:19","91,95"], [22442,"2020-11-24T21:47:33","91,87"], [22443,"2020-11-24T21:50:32","91,81"], [22444,"2020-11-24T21:50:36","91,78"], [22445,"2020-11-24T21:53:22","91,78"], [22446,"2020-11-24T21:53:38","91,76"], [22447,"2020-11-24T21:56:35","91,97"], [22448,"2020-11-24T21:56:40","91,99"], [22449,"2020-11-24T21:59:34","91,99"], [22450,"2020-11-24T21:59:42","91,96"], [22451,"2020-11-24T22:02:41","92,04"], [22452,"2020-11-24T22:02:54","92"], [22453,"2020-11-24T22:05:51","92,32"], [22454,"2020-11-24T22:05:56","92,3"], [22455,"2020-11-24T22:08:56","92,72"], [22456,"2020-11-24T22:09:05","92,82"], [22457,"2020-11-24T22:12:04","92,57"], [22458,"2020-11-24T22:12:08","92,51"], [22459,"2020-11-24T22:15:04","92,66"], [22460,"2020-11-24T22:15:10","92,67"], [22461,"2020-11-24T22:18:09","92,62"], [22462,"2020-11-24T22:18:12","92,64"], [22463,"2020-11-24T22:21:03","92,95"], [22464,"2020-11-24T22:21:13","92,92"], [22465,"2020-11-24T22:23:55","92,86"], [22466,"2020-11-24T22:24:36","92,89"], [22467,"2020-11-24T22:27:33","93,17"], [22468,"2020-11-24T22:27:36","93,16"], [22469,"2020-11-24T22:30:36","93,27"], [22470,"2020-11-24T22:30:41","93,24"], [22471,"2020-11-24T22:33:36","93,39"], [22472,"2020-11-24T22:33:42","93,44"], [22473,"2020-11-24T22:36:34","93,54"], [22474,"2020-11-24T22:36:45","93,5"], [22475,"2020-11-24T22:39:39","93,49"], [22476,"2020-11-24T22:39:45","93,53"], [22477,"2020-11-24T22:42:21","93,83"], [22478,"2020-11-24T22:42:46","93,85"], [22479,"2020-11-24T22:45:44","93,88"], [22480,"2020-11-24T22:45:48","93,83"], [22481,"2020-11-24T22:48:34","93,81"], [22482,"2020-11-24T22:48:51","93,78"], [22483,"2020-11-24T22:51:43","94,07"], [22484,"2020-11-24T22:51:53","94,08"], [22485,"2020-11-24T22:54:48","94,17"], [22486,"2020-11-24T22:54:56","94,14"], [22487,"2020-11-24T22:57:54","94,02"], [22488,"2020-11-24T22:57:57","94,04"], [22489,"2020-11-24T23:00:53","94,25"], [22490,"2020-11-24T23:01:00","94,23"], [22491,"2020-11-24T23:03:58","94,32"], [22492,"2020-11-24T23:04:01","94,33"], [22493,"2020-11-24T23:06:55","94,33"], [22494,"2020-11-24T23:07:08","94,35"], [22495,"2020-11-24T23:10:00","94,3"], [22496,"2020-11-24T23:10:08","94,32"], [22497,"2020-11-24T23:12:53","94,36"], [22498,"2020-11-24T23:13:11","94,37"], [22499,"2020-11-24T23:16:13","94,38"], [22500,"2020-11-24T23:16:19","94,36"], [22501,"2020-11-24T23:19:23","94,36"], [22502,"2020-11-24T23:19:26","94,34"], [22503,"2020-11-24T23:22:22","94,38"], [22504,"2020-11-24T23:22:28","94,4"], [22505,"2020-11-24T23:25:28","94,35"], [22506,"2020-11-24T23:25:31","94,31"], [22507,"2020-11-24T23:28:26","94,37"], [22508,"2020-11-24T23:28:36","94,36"], [22509,"2020-11-24T23:31:35","94,55"], [22510,"2020-11-24T23:31:41","94,52"], [22511,"2020-11-24T23:34:35","94,62"], [22512,"2020-11-24T23:34:56","94,61"], [22513,"2020-11-24T23:37:56","94,33"], [22514,"2020-11-24T23:38:02","94,29"], [22515,"2020-11-24T23:41:00","94,45"], [22516,"2020-11-24T23:41:06","94,44"], [22517,"2020-11-24T23:43:51","94,56"], [22518,"2020-11-24T23:44:12","94,57"], [22519,"2020-11-24T23:47:06","94,32"], [22520,"2020-11-24T23:47:17","94,34"], [22521,"2020-11-24T23:50:17","94,35"], [22522,"2020-11-24T23:50:20","94,37"], [22523,"2020-11-24T23:53:20","94,67"], [22524,"2020-11-24T23:53:23","94,69"], [22525,"2020-11-24T23:56:19","94,3"], [22526,"2020-11-24T23:56:31","94,27"], [22527,"2020-11-24T23:59:30","94,25"], [22528,"2020-11-24T23:59:33","94,29"], [22529,"2020-11-25T00:02:28","94,55"], [22530,"2020-11-25T00:02:34","94,51"], [22531,"2020-11-25T00:05:33","94,34"], [22532,"2020-11-25T00:05:37","94,37"], [22533,"2020-11-25T00:08:36","94,28"], [22534,"2020-11-25T00:08:39","94,3"], [22535,"2020-11-25T00:11:38","94,22"], [22536,"2020-11-25T00:11:44","94,21"], [22537,"2020-11-25T00:14:41","94,19"], [22538,"2020-11-25T00:14:47","94,18"], [22539,"2020-11-25T00:17:44","94,32"], [22540,"2020-11-25T00:17:47","94,34"], [22541,"2020-11-25T00:20:44","94,08"], [22542,"2020-11-25T00:20:59","94,09"], [22543,"2020-11-25T00:23:56","94,09"], [22544,"2020-11-25T00:24:02","94,07"], [22545,"2020-11-25T00:26:59","94"], [22546,"2020-11-25T00:27:12","93,96"], [22547,"2020-11-25T00:30:09","93,87"], [22548,"2020-11-25T00:30:12","93,83"], [22549,"2020-11-25T00:33:03","93,64"], [22550,"2020-11-25T00:33:15","93,63"], [22551,"2020-11-25T00:36:10","93,76"], [22552,"2020-11-25T00:36:17","93,74"], [22553,"2020-11-25T00:39:17","93,59"], [22554,"2020-11-25T00:39:20","93,62"], [22555,"2020-11-25T00:42:16","93,37"], [22556,"2020-11-25T00:42:28","93,42"], [22557,"2020-11-25T00:45:27","93,58"], [22558,"2020-11-25T00:45:33","93,54"], [22559,"2020-11-25T00:48:26","93,28"], [22560,"2020-11-25T00:48:41","93,33"], [22561,"2020-11-25T00:51:39","93,22"], [22562,"2020-11-25T00:51:42","93,26"], [22563,"2020-11-25T00:54:41","93,3"], [22564,"2020-11-25T00:54:43","93,33"], [22565,"2020-11-25T00:57:39","93,04"], [22566,"2020-11-25T00:57:45","93,01"], [22567,"2020-11-25T01:00:44","93,05"], [22568,"2020-11-25T01:00:47","93,03"], [22569,"2020-11-25T01:03:44","92,94"], [22570,"2020-11-25T01:03:50","92,9"], [22571,"2020-11-25T01:06:50","93,01"], [22572,"2020-11-25T01:06:59","92,99"], [22573,"2020-11-25T01:09:59","93,07"], [22574,"2020-11-25T01:10:02","93,08"], [22575,"2020-11-25T01:12:59","92,95"], [22576,"2020-11-25T01:13:04","92,98"], [22577,"2020-11-25T01:16:01","93,24"], [22578,"2020-11-25T01:16:07","93,26"], [22579,"2020-11-25T01:18:55","92,95"], [22580,"2020-11-25T01:19:07","92,97"], [22581,"2020-11-25T01:22:07","93,07"], [22582,"2020-11-25T01:22:10","93,11"], [22583,"2020-11-25T01:25:07","93,11"], [22584,"2020-11-25T01:25:10","93,13"], [22585,"2020-11-25T01:28:07","93,15"], [22586,"2020-11-25T01:28:10","93,1"], [22587,"2020-11-25T01:31:07","93,12"], [22588,"2020-11-25T01:31:13","93,06"], [22589,"2020-11-25T01:34:11","92,91"], [22590,"2020-11-25T01:34:14","92,92"], [22591,"2020-11-25T01:37:10","92,93"], [22592,"2020-11-25T01:37:16","92,95"], [22593,"2020-11-25T01:40:14","92,75"], [22594,"2020-11-25T01:40:17","92,71"], [22595,"2020-11-25T01:43:15","92,2"], [22596,"2020-11-25T01:43:18","92,22"], [22597,"2020-11-25T01:46:16","92,54"], [22598,"2020-11-25T01:46:19","92,56"], [22599,"2020-11-25T01:49:17","91,69"], [22600,"2020-11-25T01:49:20","91,72"], [22601,"2020-11-25T01:52:20","91,73"], [22602,"2020-11-25T01:52:26","91,67"], [22603,"2020-11-25T01:55:21","91,15"], [22604,"2020-11-25T01:55:27","91,25"], [22605,"2020-11-25T01:58:26","91,44"], [22606,"2020-11-25T01:58:29","91,38"], [22607,"2020-11-25T02:01:27","91,22"], [22608,"2020-11-25T02:01:30","91,23"], [22609,"2020-11-25T02:04:30","91,14"], [22610,"2020-11-25T02:04:36","91,11"], [22611,"2020-11-25T02:07:35","91,18"], [22612,"2020-11-25T02:07:38","91,09"], [22613,"2020-11-25T02:10:37","91,41"], [22614,"2020-11-25T02:10:41","91,39"], [22615,"2020-11-25T02:13:38","91,15"], [22616,"2020-11-25T02:13:41","91,13"], [22617,"2020-11-25T02:16:35","91,36"], [22618,"2020-11-25T02:16:44","91,38"], [22619,"2020-11-25T02:19:44","91,48"], [22620,"2020-11-25T02:19:47","91,44"], [22621,"2020-11-25T02:22:46","91,42"], [22622,"2020-11-25T02:22:53","91,4"], [22623,"2020-11-25T02:25:52","91,84"], [22624,"2020-11-25T02:25:55","91,77"], [22625,"2020-11-25T02:28:55","91,68"], [22626,"2020-11-25T02:28:58","91,66"], [22627,"2020-11-25T02:31:58","92,12"], [22628,"2020-11-25T02:32:01","92,1"], [22629,"2020-11-25T02:34:58","92,03"], [22630,"2020-11-25T02:35:01","92,04"], [22631,"2020-11-25T02:37:59","92,26"], [22632,"2020-11-25T02:38:02","92,36"], [22633,"2020-11-25T02:41:01","92,44"], [22634,"2020-11-25T02:41:04","92,47"], [22635,"2020-11-25T02:44:04","92,46"], [22636,"2020-11-25T02:44:10","92,48"], [22637,"2020-11-25T02:47:07","92,56"], [22638,"2020-11-25T02:47:10","92,54"], [22639,"2020-11-25T02:50:04","92,7"], [22640,"2020-11-25T02:50:17","92,69"], [22641,"2020-11-25T02:53:15","92,86"], [22642,"2020-11-25T02:53:18","92,88"], [22643,"2020-11-25T02:56:11","93,05"], [22644,"2020-11-25T02:56:23","93,04"], [22645,"2020-11-25T02:59:23","93,12"], [22646,"2020-11-25T02:59:26","93,16"], [22647,"2020-11-25T03:02:19","93,25"], [22648,"2020-11-25T03:02:28","93,24"], [22649,"2020-11-25T03:05:28","93,41"], [22650,"2020-11-25T03:05:31","93,38"], [22651,"2020-11-25T03:08:29","93,46"], [22652,"2020-11-25T03:08:32","93,5"], [22653,"2020-11-25T03:11:36","93,5"], [22654,"2020-11-25T03:11:45","93,46"], [22655,"2020-11-25T03:14:40","93,56"], [22656,"2020-11-25T03:14:46","93,58"], [22657,"2020-11-25T03:17:44","93,66"], [22658,"2020-11-25T03:18:17","93,67"], [22659,"2020-11-25T03:21:15","93,71"], [22660,"2020-11-25T03:21:18","93,75"], [22661,"2020-11-25T03:24:14","93,8"], [22662,"2020-11-25T03:24:20","93,77"], [22663,"2020-11-25T03:27:11","93,82"], [22664,"2020-11-25T03:27:24","93,8"], [22665,"2020-11-25T03:30:26","93,8"], [22666,"2020-11-25T03:30:29","93,85"], [22667,"2020-11-25T03:33:22","93,89"], [22668,"2020-11-25T03:33:34","93,92"], [22669,"2020-11-25T03:36:34","93,93"], [22670,"2020-11-25T03:36:40","93,91"], [22671,"2020-11-25T03:39:37","94,03"], [22672,"2020-11-25T03:39:40","94,05"], [22673,"2020-11-25T03:42:38","94,04"], [22674,"2020-11-25T03:42:50","94,01"], [22675,"2020-11-25T03:45:49","94,1"], [22676,"2020-11-25T03:45:58","94,08"], [22677,"2020-11-25T03:48:56","94,11"], [22678,"2020-11-25T03:48:59","94,14"], [22679,"2020-11-25T03:51:59","94,09"], [22680,"2020-11-25T03:52:02","94,12"], [22681,"2020-11-25T03:54:54","94,08"], [22682,"2020-11-25T03:55:04","94,1"], [22683,"2020-11-25T03:58:02","94,09"], [22684,"2020-11-25T03:58:05","94,14"], [22685,"2020-11-25T04:01:03","94,06"], [22686,"2020-11-25T04:01:06","94,05"], [22687,"2020-11-25T04:04:05","94,14"], [22688,"2020-11-25T04:04:08","94,09"], [22689,"2020-11-25T04:07:07","94,02"], [22690,"2020-11-25T04:07:10","94,04"], [22691,"2020-11-25T04:10:17","94,03"], [22692,"2020-11-25T04:10:20","94,05"], [22693,"2020-11-25T04:13:18","94,03"], [22694,"2020-11-25T04:13:21","93,99"], [22695,"2020-11-25T04:16:21","94,03"], [22696,"2020-11-25T04:16:30","94,01"], [22697,"2020-11-25T04:19:30","94"], [22698,"2020-11-25T04:19:36","93,99"], [22699,"2020-11-25T04:22:29","93,94"], [22700,"2020-11-25T04:22:38","93,91"], [22701,"2020-11-25T04:25:54","93,9"], [22702,"2020-11-25T04:25:57","93,95"], [22703,"2020-11-25T04:28:57","93,82"], [22704,"2020-11-25T04:29:00","93,85"], [22705,"2020-11-25T04:31:54","93,79"], [22706,"2020-11-25T04:32:03","93,77"], [22707,"2020-11-25T04:34:57","93,74"], [22708,"2020-11-25T04:35:04","93,72"], [22709,"2020-11-25T04:37:59","93,64"], [22710,"2020-11-25T04:38:05","93,68"], [22711,"2020-11-25T04:41:01","93,6"], [22712,"2020-11-25T04:41:07","93,59"], [22713,"2020-11-25T04:44:05","93,52"], [22714,"2020-11-25T04:44:08","93,54"], [22715,"2020-11-25T04:47:08","93,54"], [22716,"2020-11-25T04:47:11","93,52"], [22717,"2020-11-25T04:50:10","93,49"], [22718,"2020-11-25T04:50:13","93,48"], [22719,"2020-11-25T04:53:07","93,45"], [22720,"2020-11-25T04:53:19","93,42"], [22721,"2020-11-25T04:56:17","93,4"], [22722,"2020-11-25T04:56:23","93,38"], [22723,"2020-11-25T04:59:21","93,44"], [22724,"2020-11-25T04:59:24","93,41"], [22725,"2020-11-25T05:02:20","93,34"], [22726,"2020-11-25T05:02:26","93,32"], [22727,"2020-11-25T05:05:27","93,32"], [22728,"2020-11-25T05:05:30","93,36"], [22729,"2020-11-25T05:08:26","93,36"], [22730,"2020-11-25T05:08:32","93,4"], [22731,"2020-11-25T05:11:34","93,41"], [22732,"2020-11-25T05:11:40","93,37"], [22733,"2020-11-25T05:14:36","93,23"], [22734,"2020-11-25T05:14:54","93,21"], [22735,"2020-11-25T05:17:51","93,27"], [22736,"2020-11-25T05:17:57","93,3"], [22737,"2020-11-25T05:20:57","93,23"], [22738,"2020-11-25T05:21:03","93,24"], [22739,"2020-11-25T05:24:03","93,21"], [22740,"2020-11-25T05:24:06","93,23"], [22741,"2020-11-25T05:27:03","93,12"], [22742,"2020-11-25T05:27:06","93,1"], [22743,"2020-11-25T05:29:56","93,13"], [22744,"2020-11-25T05:30:11","93,11"], [22745,"2020-11-25T05:32:44","93,03"], [22746,"2020-11-25T05:33:16","93,05"], [22747,"2020-11-25T05:36:05","92,96"], [22748,"2020-11-25T05:36:18","92,98"], [22749,"2020-11-25T05:39:16","92,86"], [22750,"2020-11-25T05:39:20","92,84"], [22751,"2020-11-25T05:42:14","92,74"], [22752,"2020-11-25T05:42:38","92,71"], [22753,"2020-11-25T05:45:37","92,71"], [22754,"2020-11-25T05:45:41","92,73"], [22755,"2020-11-25T05:48:36","92,71"], [22756,"2020-11-25T05:48:42","92,69"], [22757,"2020-11-25T05:51:33","92,62"], [22758,"2020-11-25T05:51:48","92,65"], [22759,"2020-11-25T05:54:45","92,6"], [22760,"2020-11-25T05:54:48","92,63"], [22761,"2020-11-25T05:57:48","92,63"], [22762,"2020-11-25T05:57:51","92,64"], [22763,"2020-11-25T06:00:50","92,54"], [22764,"2020-11-25T06:00:53","92,52"], [22765,"2020-11-25T06:03:45","92,56"], [22766,"2020-11-25T06:04:00","92,58"], [22767,"2020-11-25T06:06:59","92,41"], [22768,"2020-11-25T06:07:02","92,43"], [22769,"2020-11-25T06:09:59","92,39"], [22770,"2020-11-25T06:10:02","92,29"], [22771,"2020-11-25T06:12:59","92,46"], [22772,"2020-11-25T06:13:02","92,52"], [22773,"2020-11-25T06:16:00","92,38"], [22774,"2020-11-25T06:16:03","92,32"], [22775,"2020-11-25T06:19:01","92,36"], [22776,"2020-11-25T06:19:04","92,38"], [22777,"2020-11-25T06:22:03","92,83"], [22778,"2020-11-25T06:22:06","92,84"], [22779,"2020-11-25T06:25:04","92,81"], [22780,"2020-11-25T06:25:07","92,89"], [22781,"2020-11-25T06:27:59","92,67"], [22782,"2020-11-25T06:28:08","92,65"], [22783,"2020-11-25T06:30:56","92,72"], [22784,"2020-11-25T06:31:15","92,74"], [22785,"2020-11-25T06:34:10","93,17"], [22786,"2020-11-25T06:34:16","93,12"], [22787,"2020-11-25T06:37:16","92,84"], [22788,"2020-11-25T06:37:25","92,81"], [22789,"2020-11-25T06:40:25","93,06"], [22790,"2020-11-25T06:40:31","93,08"], [22791,"2020-11-25T06:43:28","93,41"], [22792,"2020-11-25T06:43:31","93,39"], [22793,"2020-11-25T06:46:30","93,03"], [22794,"2020-11-25T06:46:33","93,05"], [22795,"2020-11-25T06:49:32","93,21"], [22796,"2020-11-25T06:49:36","93,23"], [22797,"2020-11-25T06:52:28","93,17"], [22798,"2020-11-25T06:52:40","93,2"], [22799,"2020-11-25T06:55:39","93,25"], [22800,"2020-11-25T06:55:44","93,23"], [22801,"2020-11-25T06:58:51","93,24"], [22802,"2020-11-25T06:59:00","93,25"], [22803,"2020-11-25T07:02:03","93,25"], [22804,"2020-11-25T07:02:14","93,27"], [22805,"2020-11-25T07:05:11","93,35"], [22806,"2020-11-25T07:05:18","93,37"], [22807,"2020-11-25T07:08:17","93,26"], [22808,"2020-11-25T07:08:20","93,23"], [22809,"2020-11-25T07:11:16","93,19"], [22810,"2020-11-25T07:11:30","93,18"], [22811,"2020-11-25T07:14:20","93,04"], [22812,"2020-11-25T07:14:35","93,06"], [22813,"2020-11-25T07:17:33","92,99"], [22814,"2020-11-25T07:17:38","92,97"], [22815,"2020-11-25T07:20:33","92,77"], [22816,"2020-11-25T07:20:44","92,75"], [22817,"2020-11-25T07:23:41","92,64"], [22818,"2020-11-25T07:23:45","92,63"], [22819,"2020-11-25T07:26:37","92,65"], [22820,"2020-11-25T07:26:51","92,67"], [22821,"2020-11-25T07:29:44","92,39"], [22822,"2020-11-25T07:30:03","92,38"], [22823,"2020-11-25T07:32:50","92,21"], [22824,"2020-11-25T07:33:21","92,17"], [22825,"2020-11-25T07:36:18","91,99"], [22826,"2020-11-25T07:36:35","91,97"], [22827,"2020-11-25T07:39:19","91,88"], [22828,"2020-11-25T07:39:36","91,83"], [22829,"2020-11-25T07:42:29","91,64"], [22830,"2020-11-25T07:42:37","91,62"], [22831,"2020-11-25T07:45:26","91,48"], [22832,"2020-11-25T07:45:37","91,47"], [22833,"2020-11-25T07:48:37","91,42"], [22834,"2020-11-25T07:48:41","91,39"], [22835,"2020-11-25T07:51:39","91,23"], [22836,"2020-11-25T07:51:46","91,25"], [22837,"2020-11-25T07:54:41","91,17"], [22838,"2020-11-25T07:54:54","91,16"], [22839,"2020-11-25T07:57:43","90,97"], [22840,"2020-11-25T07:57:57","90,95"], [22841,"2020-11-25T08:00:51","90,66"], [22842,"2020-11-25T08:01:01","90,61"], [22843,"2020-11-25T08:03:55","90,34"], [22844,"2020-11-25T08:04:05","90,32"], [22845,"2020-11-25T08:07:00","90,05"], [22846,"2020-11-25T08:07:06","90,02"], [22847,"2020-11-25T08:10:02","89,95"], [22848,"2020-11-25T08:10:07","89,93"], [22849,"2020-11-25T08:12:59","89,78"], [22850,"2020-11-25T08:13:11","89,75"], [22851,"2020-11-25T08:16:09","89,36"], [22852,"2020-11-25T08:16:15","89,34"], [22853,"2020-11-25T08:19:07","89,08"], [22854,"2020-11-25T08:19:18","89,07"], [22855,"2020-11-25T08:22:16","88,94"], [22856,"2020-11-25T08:22:20","88,98"], [22857,"2020-11-25T08:25:18","88,8"], [22858,"2020-11-25T08:25:22","88,77"], [22859,"2020-11-25T08:28:38","88,78"], [22860,"2020-11-25T08:28:41","88,76"], [22861,"2020-11-25T08:31:35","88,63"], [22862,"2020-11-25T08:31:45","88,64"], [22863,"2020-11-25T08:34:37","88,33"], [22864,"2020-11-25T08:35:01","88,3"], [22865,"2020-11-25T08:37:55","88,17"], [22866,"2020-11-25T08:38:20","88,15"], [22867,"2020-11-25T08:41:17","88,09"], [22868,"2020-11-25T08:41:27","88,07"], [22869,"2020-11-25T08:44:18","87,99"], [22870,"2020-11-25T08:44:32","87,97"], [22871,"2020-11-25T08:47:12","87,89"], [22872,"2020-11-25T08:47:59","87,91"], [22873,"2020-11-25T08:50:57","87,81"], [22874,"2020-11-25T08:51:09","87,79"], [22875,"2020-11-25T08:54:09","87,8"], [22876,"2020-11-25T08:54:19","87,77"], [22877,"2020-11-25T08:57:16","87,7"], [22878,"2020-11-25T08:57:21","87,73"], [22879,"2020-11-25T09:00:19","87,72"], [22880,"2020-11-25T09:00:24","87,69"], [22881,"2020-11-25T09:03:23","87,71"], [22882,"2020-11-25T09:03:28","87,73"], [22883,"2020-11-25T09:06:26","87,68"], [22884,"2020-11-25T09:06:29","87,66"], [22885,"2020-11-25T09:09:29","87,71"], [22886,"2020-11-25T09:09:50","87,7"], [22887,"2020-11-25T09:12:48","87,56"], [22888,"2020-11-25T09:12:58","87,59"], [22889,"2020-11-25T09:16:07","87,59"], [22890,"2020-11-25T09:16:14","87,57"], [22891,"2020-11-25T09:19:12","87,7"], [22892,"2020-11-25T09:19:19","87,66"], [22893,"2020-11-25T09:22:15","87,66"], [22894,"2020-11-25T09:22:22","87,7"], [22895,"2020-11-25T09:25:16","87,73"], [22896,"2020-11-25T09:25:25","87,71"], [22897,"2020-11-25T09:28:25","87,74"], [22898,"2020-11-25T09:28:28","87,78"], [22899,"2020-11-25T09:31:13","87,91"], [22900,"2020-11-25T09:31:30","87,89"], [22901,"2020-11-25T09:34:22","87,87"], [22902,"2020-11-25T09:34:30","87,83"], [22903,"2020-11-25T09:37:28","88,05"], [22904,"2020-11-25T09:37:34","88,07"], [22905,"2020-11-25T09:40:33","88,21"], [22906,"2020-11-25T09:40:39","88,22"], [22907,"2020-11-25T09:43:35","88,35"], [22908,"2020-11-25T09:43:39","88,38"], [22909,"2020-11-25T09:46:36","88,22"], [22910,"2020-11-25T09:46:51","88,26"], [22911,"2020-11-25T09:49:42","88,35"], [22912,"2020-11-25T09:49:54","88,37"], [22913,"2020-11-25T09:52:44","88,5"], [22914,"2020-11-25T09:53:04","88,51"], [22915,"2020-11-25T09:56:00","88,53"], [22916,"2020-11-25T09:56:05","88,55"], [22917,"2020-11-25T09:59:03","88,78"], [22918,"2020-11-25T09:59:18","88,84"], [22919,"2020-11-25T10:02:13","88,91"], [22920,"2020-11-25T10:02:25","88,93"], [22921,"2020-11-25T10:05:21","89,14"], [22922,"2020-11-25T10:05:27","89,16"], [22923,"2020-11-25T10:08:27","89,27"], [22924,"2020-11-25T10:08:31","89,3"], [22925,"2020-11-25T10:11:29","89,32"], [22926,"2020-11-25T10:11:39","89,36"], [22927,"2020-11-25T10:14:31","89,49"], [22928,"2020-11-25T10:14:40","89,55"], [22929,"2020-11-25T10:17:37","89,89"], [22930,"2020-11-25T10:17:43","89,86"], [22931,"2020-11-25T10:20:42","90,19"], [22932,"2020-11-25T10:20:45","90,27"], [22933,"2020-11-25T10:23:48","90,27"], [22934,"2020-11-25T10:23:52","90,3"], [22935,"2020-11-25T10:26:49","90,25"], [22936,"2020-11-25T10:26:52","90,27"], [22937,"2020-11-25T10:29:48","90,67"], [22938,"2020-11-25T10:29:55","90,74"], [22939,"2020-11-25T10:32:53","90,76"], [22940,"2020-11-25T10:32:56","90,72"], [22941,"2020-11-25T10:35:50","91,01"], [22942,"2020-11-25T10:36:04","90,98"], [22943,"2020-11-25T10:39:01","90,98"], [22944,"2020-11-25T10:39:06","90,85"], [22945,"2020-11-25T10:41:57","91,05"], [22946,"2020-11-25T10:42:06","90,99"], [22947,"2020-11-25T10:45:07","91"], [22948,"2020-11-25T10:45:15","91,02"], [22949,"2020-11-25T10:48:14","90,86"], [22950,"2020-11-25T10:48:17","90,89"], [22951,"2020-11-25T10:51:04","91,12"], [22952,"2020-11-25T10:51:18","91,08"], [22953,"2020-11-25T10:54:14","91,04"], [22954,"2020-11-25T10:54:29","91,06"], [22955,"2020-11-25T10:57:19","91,15"], [22956,"2020-11-25T10:57:44","91,19"], [22957,"2020-11-25T11:00:33","91,14"], [22958,"2020-11-25T11:00:48","91,17"], [22959,"2020-11-25T11:03:39","91,15"], [22960,"2020-11-25T11:03:49","91,14"], [22961,"2020-11-25T11:06:44","91,01"], [22962,"2020-11-25T11:06:53","90,86"], [22963,"2020-11-25T11:09:47","91,04"], [22964,"2020-11-25T11:09:59","91,1"], [22965,"2020-11-25T11:12:42","90,92"], [22966,"2020-11-25T11:13:04","90,69"], [22967,"2020-11-25T11:15:58","90,65"], [22968,"2020-11-25T11:16:14","90,63"], [22969,"2020-11-25T11:19:07","90,53"], [22970,"2020-11-25T11:19:25","90,61"], [22971,"2020-11-25T11:22:21","90,43"], [22972,"2020-11-25T11:22:27","90,42"], [22973,"2020-11-25T11:25:23","90,61"], [22974,"2020-11-25T11:25:31","90,63"], [22975,"2020-11-25T11:28:30","90,71"], [22976,"2020-11-25T11:28:38","90,51"], [22977,"2020-11-25T11:31:29","90,73"], [22978,"2020-11-25T11:31:46","90,71"], [22979,"2020-11-25T11:34:38","90,9"], [22980,"2020-11-25T11:34:51","90,84"], [22981,"2020-11-25T11:37:53","90,83"], [22982,"2020-11-25T11:37:58","90,81"], [22983,"2020-11-25T11:40:56","90,85"], [22984,"2020-11-25T11:40:59","90,87"], [22985,"2020-11-25T11:43:58","90,72"], [22986,"2020-11-25T11:44:03","90,74"], [22987,"2020-11-25T11:47:02","90,71"], [22988,"2020-11-25T11:47:06","90,67"], [22989,"2020-11-25T11:49:54","90,63"], [22990,"2020-11-25T11:50:16","90,61"], [22991,"2020-11-25T11:53:14","90,6"], [22992,"2020-11-25T11:53:17","90,55"], [22993,"2020-11-25T11:56:15","90,69"], [22994,"2020-11-25T11:56:18","90,67"], [22995,"2020-11-25T11:59:13","90,63"], [22996,"2020-11-25T11:59:20","90,61"], [22997,"2020-11-25T12:02:19","90,16"], [22998,"2020-11-25T12:02:22","90,2"], [22999,"2020-11-25T12:05:21","90,15"], [23000,"2020-11-25T12:05:27","90,05"], [23001,"2020-11-25T12:08:24","89,78"], [23002,"2020-11-25T12:08:30","89,81"], [23003,"2020-11-25T12:11:28","89,4"], [23004,"2020-11-25T12:11:35","89,45"], [23005,"2020-11-25T12:14:34","89,19"], [23006,"2020-11-25T12:14:39","89,13"], [23007,"2020-11-25T12:17:36","88,76"], [23008,"2020-11-25T12:17:40","88,74"], [23009,"2020-11-25T12:20:37","88,68"], [23010,"2020-11-25T12:20:40","88,73"], [23011,"2020-11-25T12:23:28","88,53"], [23012,"2020-11-25T12:23:44","88,5"], [23013,"2020-11-25T12:26:44","88,34"], [23014,"2020-11-25T12:26:51","88,36"], [23015,"2020-11-25T12:29:51","88,5"], [23016,"2020-11-25T12:29:54","88,52"], [23017,"2020-11-25T12:32:49","88,4"], [23018,"2020-11-25T12:32:59","88,42"], [23019,"2020-11-25T12:35:59","88,26"], [23020,"2020-11-25T12:36:04","88,21"], [23021,"2020-11-25T12:39:03","88,13"], [23022,"2020-11-25T12:39:09","88,07"], [23023,"2020-11-25T12:42:09","87,96"], [23024,"2020-11-25T12:42:14","87,95"], [23025,"2020-11-25T12:45:11","87,7"], [23026,"2020-11-25T12:45:16","87,74"], [23027,"2020-11-25T12:48:14","87,11"], [23028,"2020-11-25T12:48:30","87,15"], [23029,"2020-11-25T12:51:26","85,94"], [23030,"2020-11-25T12:51:32","85,86"], [23031,"2020-11-25T12:54:16","84,68"], [23032,"2020-11-25T12:54:33","84,6"], [23033,"2020-11-25T12:57:33","83,57"], [23034,"2020-11-25T12:57:41","83,51"], [23035,"2020-11-25T13:00:38","83,1"], [23036,"2020-11-25T13:00:44","83,03"], [23037,"2020-11-25T13:03:43","83,83"], [23038,"2020-11-25T13:03:48","83,88"], [23039,"2020-11-25T13:06:43","83,69"], [23040,"2020-11-25T13:06:48","83,68"], [23041,"2020-11-25T13:09:41","83,4"], [23042,"2020-11-25T13:09:49","83,33"], [23043,"2020-11-25T13:12:47","82,31"], [23044,"2020-11-25T13:12:50","82,37"], [23045,"2020-11-25T13:15:49","81,52"], [23046,"2020-11-25T13:15:52","81,49"], [23047,"2020-11-25T13:18:46","81,27"], [23048,"2020-11-25T13:18:57","81,29"], [23049,"2020-11-25T13:21:52","81,17"], [23050,"2020-11-25T13:21:59","81,2"], [23051,"2020-11-25T13:24:56","80,24"], [23052,"2020-11-25T13:24:59","80,23"], [23053,"2020-11-25T13:27:58","79,91"], [23054,"2020-11-25T13:28:06","79,97"], [23055,"2020-11-25T13:30:55","79,63"], [23056,"2020-11-25T13:31:10","79,62"], [23057,"2020-11-25T13:34:07","79,19"], [23058,"2020-11-25T13:34:12","79,22"], [23059,"2020-11-25T13:37:07","77,87"], [23060,"2020-11-25T13:37:12","77,59"], [23061,"2020-11-25T13:40:06","76,41"], [23062,"2020-11-25T13:40:15","76,35"], [23063,"2020-11-25T13:43:02","75,65"], [23064,"2020-11-25T13:43:17","75,67"], [23065,"2020-11-25T13:46:08","76,23"], [23066,"2020-11-25T13:46:20","76,14"], [23067,"2020-11-25T13:49:17","76,69"], [23068,"2020-11-25T13:49:20","76,72"], [23069,"2020-11-25T13:52:09","76,82"], [23070,"2020-11-25T13:52:23","77,16"], [23071,"2020-11-25T13:55:13","79,43"], [23072,"2020-11-25T13:55:27","79,24"], [23073,"2020-11-25T13:58:26","80,97"], [23074,"2020-11-25T13:58:29","80,98"], [23075,"2020-11-25T14:01:29","81,34"], [23076,"2020-11-25T14:01:34","81,24"], [23077,"2020-11-25T14:04:31","81,67"], [23078,"2020-11-25T14:04:35","81,56"], [23079,"2020-11-25T14:07:30","82,19"], [23080,"2020-11-25T14:07:40","81,99"], [23081,"2020-11-25T14:10:39","81,79"], [23082,"2020-11-25T14:10:42","81,8"], [23083,"2020-11-25T14:13:40","82,08"], [23084,"2020-11-25T14:13:50","82,06"], [23085,"2020-11-25T14:16:40","81,45"], [23086,"2020-11-25T14:16:54","81,72"], [23087,"2020-11-25T14:19:47","81,58"], [23088,"2020-11-25T14:19:57","81,53"], [23089,"2020-11-25T14:22:54","82,43"], [23090,"2020-11-25T14:23:00","82,39"], [23091,"2020-11-25T14:25:54","82,9"], [23092,"2020-11-25T14:26:08","82,88"], [23093,"2020-11-25T14:28:52","83,29"], [23094,"2020-11-25T14:29:11","83,26"], [23095,"2020-11-25T14:32:09","83,53"], [23096,"2020-11-25T14:32:18","83,6"], [23097,"2020-11-25T14:35:18","83,48"], [23098,"2020-11-25T14:35:25","83,43"], [23099,"2020-11-25T14:38:24","83,77"], [23100,"2020-11-25T14:38:30","83,72"], [23101,"2020-11-25T14:41:27","83,49"], [23102,"2020-11-25T14:41:31","83,51"], [23103,"2020-11-25T14:44:26","83,77"], [23104,"2020-11-25T14:44:34","83,78"], [23105,"2020-11-25T14:47:34","83,76"], [23106,"2020-11-25T14:47:39","83,7"], [23107,"2020-11-25T14:50:38","83,47"], [23108,"2020-11-25T14:50:41","83,56"], [23109,"2020-11-25T14:53:38","83,88"], [23110,"2020-11-25T14:53:41","83,84"], [23111,"2020-11-25T14:56:40","83,32"], [23112,"2020-11-25T14:56:43","83,34"], [23113,"2020-11-25T14:59:35","83,35"], [23114,"2020-11-25T14:59:45","83,31"], [23115,"2020-11-25T15:02:36","82,99"], [23116,"2020-11-25T15:02:45","83,04"], [23117,"2020-11-25T15:05:40","82,94"], [23118,"2020-11-25T15:05:47","82,92"], [23119,"2020-11-25T15:08:40","82,61"], [23120,"2020-11-25T15:08:47","82,64"], [23121,"2020-11-25T15:11:47","82,2"], [23122,"2020-11-25T15:11:55","82,22"], [23123,"2020-11-25T15:14:49","83,32"], [23124,"2020-11-25T15:15:01","83,36"], [23125,"2020-11-25T15:18:00","83,94"], [23126,"2020-11-25T15:18:07","83,92"], [23127,"2020-11-25T15:21:04","83,92"], [23128,"2020-11-25T15:21:10","83,86"], [23129,"2020-11-25T15:24:05","83,37"], [23130,"2020-11-25T15:24:10","83,46"], [23131,"2020-11-25T15:27:08","83,1"], [23132,"2020-11-25T15:27:11","83,09"], [23133,"2020-11-25T15:30:09","82,39"], [23134,"2020-11-25T15:30:12","82,27"], [23135,"2020-11-25T15:33:09","80,81"], [23136,"2020-11-25T15:33:15","80,74"], [23137,"2020-11-25T15:36:15","80,11"], [23138,"2020-11-25T15:36:26","80,08"], [23139,"2020-11-25T15:39:19","79,44"], [23140,"2020-11-25T15:39:31","79,33"], [23141,"2020-11-25T15:42:27","78,47"], [23142,"2020-11-25T15:42:32","78,57"], [23143,"2020-11-25T15:45:25","76,44"], [23144,"2020-11-25T15:45:36","76,37"], [23145,"2020-11-25T15:48:33","75,08"], [23146,"2020-11-25T15:48:39","74,86"], [23147,"2020-11-25T15:51:38","73,29"], [23148,"2020-11-25T15:51:43","73,27"], [23149,"2020-11-25T15:54:37","71,65"], [23150,"2020-11-25T15:54:45","71,61"], [23151,"2020-11-25T15:57:39","70,4"], [23152,"2020-11-25T15:57:47","70,34"], [23153,"2020-11-25T16:00:45","69,13"], [23154,"2020-11-25T16:00:52","68,77"], [23155,"2020-11-25T16:03:49","66,87"], [23156,"2020-11-25T16:03:53","66,89"], [23157,"2020-11-25T16:06:51","67,19"], [23158,"2020-11-25T16:07:04","67,22"], [23159,"2020-11-25T16:09:55","66,14"], [23160,"2020-11-25T16:10:06","66,18"], [23161,"2020-11-25T16:13:05","67,24"], [23162,"2020-11-25T16:13:08","67,32"], [23163,"2020-11-25T16:16:07","67,23"], [23164,"2020-11-25T16:16:10","67,27"], [23165,"2020-11-25T16:19:06","66,01"], [23166,"2020-11-25T16:19:10","66,07"], [23167,"2020-11-25T16:22:09","65,67"], [23168,"2020-11-25T16:22:12","65,59"], [23169,"2020-11-25T16:25:12","63,87"], [23170,"2020-11-25T16:25:22","64"], [23171,"2020-11-25T16:28:13","63,81"], [23172,"2020-11-25T16:28:25","63,73"], [23173,"2020-11-25T16:31:21","62,23"], [23174,"2020-11-25T16:31:28","62,26"], [23175,"2020-11-25T16:34:23","61,83"], [23176,"2020-11-25T16:34:28","61,81"], [23177,"2020-11-25T16:37:25","62,87"], [23178,"2020-11-25T16:37:31","62,92"], [23179,"2020-11-25T16:40:25","63,68"], [23180,"2020-11-25T16:40:36","63,77"], [23181,"2020-11-25T16:43:30","63,42"], [23182,"2020-11-25T16:43:39","63,45"], [23183,"2020-11-25T16:46:38","63,95"], [23184,"2020-11-25T16:46:41","63,86"], [23185,"2020-11-25T16:49:38","64,11"], [23186,"2020-11-25T16:49:44","64,04"], [23187,"2020-11-25T16:52:42","63,2"], [23188,"2020-11-25T16:52:47","63,14"], [23189,"2020-11-25T16:55:44","62,95"], [23190,"2020-11-25T16:55:49","63,1"], [23191,"2020-11-25T16:58:45","61,94"], [23192,"2020-11-25T16:58:51","62,01"], [23193,"2020-11-25T17:01:47","62,64"], [23194,"2020-11-25T17:01:51","62,51"], [23195,"2020-11-25T17:04:49","62,51"], [23196,"2020-11-25T17:04:54","62,47"], [23197,"2020-11-25T17:07:53","62,91"], [23198,"2020-11-25T17:07:59","62,89"], [23199,"2020-11-25T17:10:59","62,51"], [23200,"2020-11-25T17:11:05","62,54"], [23201,"2020-11-25T17:14:03","64,82"], [23202,"2020-11-25T17:14:08","64,85"], [23203,"2020-11-25T17:17:05","66,14"], [23204,"2020-11-25T17:17:09","66,17"], [23205,"2020-11-25T17:20:07","66,66"], [23206,"2020-11-25T17:20:13","66,61"], [23207,"2020-11-25T17:23:12","67,52"], [23208,"2020-11-25T17:23:18","67,57"], [23209,"2020-11-25T17:26:18","65,7"], [23210,"2020-11-25T17:26:21","65,66"], [23211,"2020-11-25T17:29:19","63,84"], [23212,"2020-11-25T17:29:22","63,82"], [23213,"2020-11-25T17:32:20","63,77"], [23214,"2020-11-25T17:32:23","63,8"], [23215,"2020-11-25T17:35:21","63,91"], [23216,"2020-11-25T17:35:24","63,93"], [23217,"2020-11-25T17:38:21","63,6"], [23218,"2020-11-25T17:38:27","63,55"], [23219,"2020-11-25T17:41:26","63,26"], [23220,"2020-11-25T17:41:29","63,24"], [23221,"2020-11-25T17:44:26","63,01"], [23222,"2020-11-25T17:44:29","63,03"], [23223,"2020-11-25T17:47:28","65,38"], [23224,"2020-11-25T17:47:31","65,46"], [23225,"2020-11-25T17:50:29","69,5"], [23226,"2020-11-25T17:50:32","69,53"], [23227,"2020-11-25T17:53:32","71,98"], [23228,"2020-11-25T17:53:35","72,09"], [23229,"2020-11-25T17:56:32","72,19"], [23230,"2020-11-25T17:56:35","72,26"], [23231,"2020-11-25T17:59:26","71,88"], [23232,"2020-11-25T17:59:35","71,86"], [23233,"2020-11-25T18:02:34","72,88"], [23234,"2020-11-25T18:02:37","72,9"], [23235,"2020-11-25T18:05:28","71,99"], [23236,"2020-11-25T18:05:40","72,01"], [23237,"2020-11-25T18:08:37","73,12"], [23238,"2020-11-25T18:08:40","73,16"], [23239,"2020-11-25T18:11:39","74,97"], [23240,"2020-11-25T18:11:45","75"], [23241,"2020-11-25T18:14:43","76,03"], [23242,"2020-11-25T18:14:46","76,06"], [23243,"2020-11-25T18:17:43","76,25"], [23244,"2020-11-25T18:17:46","76,29"], [23245,"2020-11-25T18:20:46","76,61"], [23246,"2020-11-25T18:20:52","76,67"], [23247,"2020-11-25T18:23:51","76,77"], [23248,"2020-11-25T18:23:54","76,79"], [23249,"2020-11-25T18:26:52","76,9"], [23250,"2020-11-25T18:26:55","76,92"], [23251,"2020-11-25T18:29:55","77,21"], [23252,"2020-11-25T18:29:58","77,19"], [23253,"2020-11-25T18:32:57","77,45"], [23254,"2020-11-25T18:33:00","77,47"], [23255,"2020-11-25T18:35:57","77,85"], [23256,"2020-11-25T18:36:00","77,84"], [23257,"2020-11-25T18:38:53","78"], [23258,"2020-11-25T18:39:02","78,02"], [23259,"2020-11-25T18:42:01","78,16"], [23260,"2020-11-25T18:42:04","78,13"], [23261,"2020-11-25T18:45:04","78,2"], [23262,"2020-11-25T18:45:13","78,15"], [23263,"2020-11-25T18:47:56","78,22"], [23264,"2020-11-25T18:48:17","78,24"], [23265,"2020-11-25T18:50:52","78,45"], [23266,"2020-11-25T18:51:19","78,42"], [23267,"2020-11-25T18:54:19","78,33"], [23268,"2020-11-25T18:54:28","78,35"], [23269,"2020-11-25T18:57:26","78,66"], [23270,"2020-11-25T18:57:29","78,7"], [23271,"2020-11-25T19:00:25","78,97"], [23272,"2020-11-25T19:00:37","78,98"], [23273,"2020-11-25T19:03:36","79,66"], [23274,"2020-11-25T19:03:42","79,7"], [23275,"2020-11-25T19:06:38","80,2"], [23276,"2020-11-25T19:06:45","80,25"], [23277,"2020-11-25T19:09:45","80,46"], [23278,"2020-11-25T19:09:48","80,49"], [23279,"2020-11-25T19:12:39","80,73"], [23280,"2020-11-25T19:12:54","80,72"], [23281,"2020-11-25T19:15:53","80,96"], [23282,"2020-11-25T19:15:59","80,95"], [23283,"2020-11-25T19:18:56","81,18"], [23284,"2020-11-25T19:19:02","81,15"], [23285,"2020-11-25T19:21:49","81,4"], [23286,"2020-11-25T19:22:13","81,42"], [23287,"2020-11-25T19:25:07","81,57"], [23288,"2020-11-25T19:25:16","81,61"], [23289,"2020-11-25T19:28:10","81,67"], [23290,"2020-11-25T19:28:16","81,71"], [23291,"2020-11-25T19:31:16","81,91"], [23292,"2020-11-25T19:31:19","81,93"], [23293,"2020-11-25T19:34:16","82,07"], [23294,"2020-11-25T19:34:22","82,1"], [23295,"2020-11-25T19:37:22","82,49"], [23296,"2020-11-25T19:37:28","82,52"], [23297,"2020-11-25T19:40:25","82,82"], [23298,"2020-11-25T19:40:31","82,8"], [23299,"2020-11-25T19:43:30","83,11"], [23300,"2020-11-25T19:43:36","83,13"], [23301,"2020-11-25T19:46:28","82,93"], [23302,"2020-11-25T19:46:37","82,95"], [23303,"2020-11-25T19:49:37","82,94"], [23304,"2020-11-25T19:49:43","82,96"], [23305,"2020-11-25T19:52:42","82,88"], [23306,"2020-11-25T19:52:45","82,9"], [23307,"2020-11-25T19:55:44","82,68"], [23308,"2020-11-25T19:55:53","82,7"], [23309,"2020-11-25T19:58:50","82,49"], [23310,"2020-11-25T19:58:53","82,5"], [23311,"2020-11-25T20:01:51","82,51"], [23312,"2020-11-25T20:01:55","82,53"], [23313,"2020-11-25T20:04:49","82,58"], [23314,"2020-11-25T20:05:07","82,55"], [23315,"2020-11-25T20:08:06","82,26"], [23316,"2020-11-25T20:08:12","82,3"], [23317,"2020-11-25T20:11:09","81,88"], [23318,"2020-11-25T20:11:12","81,92"], [23319,"2020-11-25T20:14:07","81,22"], [23320,"2020-11-25T20:14:13","81,2"], [23321,"2020-11-25T20:17:11","80,83"], [23322,"2020-11-25T20:17:14","80,78"], [23323,"2020-11-25T20:20:00","80,63"], [23324,"2020-11-25T20:20:18","80,61"], [23325,"2020-11-25T20:23:17","80,33"], [23326,"2020-11-25T20:23:20","80,37"], [23327,"2020-11-25T20:26:17","79,88"], [23328,"2020-11-25T20:26:23","79,86"], [23329,"2020-11-25T20:29:22","79,62"], [23330,"2020-11-25T20:29:28","79,63"], [23331,"2020-11-25T20:32:22","79,29"], [23332,"2020-11-25T20:32:31","79,25"], [23333,"2020-11-25T20:35:30","78,45"], [23334,"2020-11-25T20:35:36","78,41"], [23335,"2020-11-25T20:38:28","77,77"], [23336,"2020-11-25T20:38:40","77,74"], [23337,"2020-11-25T20:41:36","77,8"], [23338,"2020-11-25T20:41:48","77,79"], [23339,"2020-11-25T20:44:36","77,93"], [23340,"2020-11-25T20:44:57","77,95"], [23341,"2020-11-25T20:47:56","78,17"], [23342,"2020-11-25T20:47:59","78,21"], [23343,"2020-11-25T20:50:58","78,37"], [23344,"2020-11-25T20:51:02","78,36"], [23345,"2020-11-25T20:54:01","78,13"], [23346,"2020-11-25T20:54:04","78,14"], [23347,"2020-11-25T20:57:03","77,77"], [23348,"2020-11-25T20:57:06","77,8"], [23349,"2020-11-25T21:00:00","77,66"], [23350,"2020-11-25T21:00:16","77,68"], [23351,"2020-11-25T21:03:12","77,34"], [23352,"2020-11-25T21:03:21","77,32"], [23353,"2020-11-25T21:05:54","77"], [23354,"2020-11-25T21:06:29","77,01"], [23355,"2020-11-25T21:09:25","76,74"], [23356,"2020-11-25T21:09:31","76,72"], [23357,"2020-11-25T21:12:25","76,18"], [23358,"2020-11-25T21:12:34","76,16"], [23359,"2020-11-25T21:15:31","75,5"], [23360,"2020-11-25T21:15:34","75,49"], [23361,"2020-11-25T21:18:29","75,36"], [23362,"2020-11-25T21:18:39","75,4"], [23363,"2020-11-25T21:21:37","75,4"], [23364,"2020-11-25T21:21:40","75,39"], [23365,"2020-11-25T21:24:37","75,53"], [23366,"2020-11-25T21:24:46","75,54"], [23367,"2020-11-25T21:27:43","75,93"], [23368,"2020-11-25T21:27:49","75,95"], [23369,"2020-11-25T21:30:44","77,09"], [23370,"2020-11-25T21:30:50","77,08"], [23371,"2020-11-25T21:33:48","77,77"], [23372,"2020-11-25T21:33:54","77,8"], [23373,"2020-11-25T21:36:53","78,1"], [23374,"2020-11-25T21:36:57","78,11"], [23375,"2020-11-25T21:39:55","78,85"], [23376,"2020-11-25T21:39:58","78,88"], [23377,"2020-11-25T21:42:56","79,7"], [23378,"2020-11-25T21:42:59","79,74"], [23379,"2020-11-25T21:45:53","79,97"], [23380,"2020-11-25T21:46:01","79,98"], [23381,"2020-11-25T21:49:00","80,09"], [23382,"2020-11-25T21:49:03","80,08"], [23383,"2020-11-25T21:52:00","79,78"], [23384,"2020-11-25T21:52:06","79,8"], [23385,"2020-11-25T21:54:53","80,16"], [23386,"2020-11-25T21:55:08","80,14"], [23387,"2020-11-25T21:58:05","80,08"], [23388,"2020-11-25T21:58:14","80,05"], [23389,"2020-11-25T22:01:11","80,06"], [23390,"2020-11-25T22:01:14","80,09"], [23391,"2020-11-25T22:04:08","79,99"], [23392,"2020-11-25T22:04:14","79,97"], [23393,"2020-11-25T22:07:12","80,57"], [23394,"2020-11-25T22:07:15","80,53"], [23395,"2020-11-25T22:10:13","81,25"], [23396,"2020-11-25T22:10:16","81,26"], [23397,"2020-11-25T22:13:13","81,91"], [23398,"2020-11-25T22:13:16","81,9"], [23399,"2020-11-25T22:16:15","82,27"], [23400,"2020-11-25T22:16:18","82,29"], [23401,"2020-11-25T22:19:16","82,81"], [23402,"2020-11-25T22:19:31","82,82"], [23403,"2020-11-25T22:22:19","83,08"], [23404,"2020-11-25T22:22:31","83,12"], [23405,"2020-11-25T22:25:26","83,11"], [23406,"2020-11-25T22:25:33","83,13"], [23407,"2020-11-25T22:28:31","82,82"], [23408,"2020-11-25T22:28:37","82,8"], [23409,"2020-11-25T22:31:27","82,28"], [23410,"2020-11-25T22:31:39","82,26"], [23411,"2020-11-25T22:34:37","81,81"], [23412,"2020-11-25T22:34:40","81,83"], [23413,"2020-11-25T22:37:39","81,5"], [23414,"2020-11-25T22:37:42","81,49"], [23415,"2020-11-25T22:40:42","81,42"], [23416,"2020-11-25T22:40:45","81,38"], [23417,"2020-11-25T22:43:44","81,29"], [23418,"2020-11-25T22:43:50","81,33"], [23419,"2020-11-25T22:46:50","81,02"], [23420,"2020-11-25T22:46:56","81"], [23421,"2020-11-25T22:49:55","81,17"], [23422,"2020-11-25T22:49:58","81,19"], [23423,"2020-11-25T22:52:54","81,24"], [23424,"2020-11-25T22:53:00","81,21"], [23425,"2020-11-25T22:55:56","81,41"], [23426,"2020-11-25T22:56:02","81,48"], [23427,"2020-11-25T22:59:01","81,94"], [23428,"2020-11-25T22:59:04","81,91"], [23429,"2020-11-25T23:01:59","82,36"], [23430,"2020-11-25T23:02:05","82,34"], [23431,"2020-11-25T23:05:02","82,81"], [23432,"2020-11-25T23:05:08","82,78"], [23433,"2020-11-25T23:08:08","83,12"], [23434,"2020-11-25T23:08:11","83,08"], [23435,"2020-11-25T23:11:12","83,07"], [23436,"2020-11-25T23:11:15","83,04"], [23437,"2020-11-25T23:14:14","83,46"], [23438,"2020-11-25T23:14:17","83,43"], [23439,"2020-11-25T23:17:14","83,29"], [23440,"2020-11-25T23:17:17","83,31"], [23441,"2020-11-25T23:20:15","83,55"], [23442,"2020-11-25T23:20:24","83,57"], [23443,"2020-11-25T23:23:23","84,02"], [23444,"2020-11-25T23:23:26","84,03"], [23445,"2020-11-25T23:26:25","84,36"], [23446,"2020-11-25T23:26:28","84,4"], [23447,"2020-11-25T23:29:28","84,66"], [23448,"2020-11-25T23:29:38","84,62"], [23449,"2020-11-25T23:32:22","84,78"], [23450,"2020-11-25T23:32:40","84,8"], [23451,"2020-11-25T23:35:38","84,95"], [23452,"2020-11-25T23:35:41","84,96"], [23453,"2020-11-25T23:38:38","85,11"], [23454,"2020-11-25T23:38:41","85,13"], [23455,"2020-11-25T23:41:41","85,06"], [23456,"2020-11-25T23:41:44","85,1"], [23457,"2020-11-25T23:44:43","85,23"], [23458,"2020-11-25T23:44:59","85,24"], [23459,"2020-11-25T23:47:58","85,45"], [23460,"2020-11-25T23:48:01","85,48"], [23461,"2020-11-25T23:50:58","85,56"], [23462,"2020-11-25T23:51:18","85,58"], [23463,"2020-11-25T23:54:15","85,72"], [23464,"2020-11-25T23:54:21","85,73"], [23465,"2020-11-25T23:57:21","86,18"], [23466,"2020-11-25T23:57:24","86,2"], [23467,"2020-11-26T00:00:21","86,43"], [23468,"2020-11-26T00:00:27","86,38"], [23469,"2020-11-26T00:03:24","86,42"], [23470,"2020-11-26T00:03:27","86,43"], [23471,"2020-11-26T00:06:26","86,59"], [23472,"2020-11-26T00:06:29","86,57"], [23473,"2020-11-26T00:09:25","86,36"], [23474,"2020-11-26T00:09:31","86,34"], [23475,"2020-11-26T00:12:27","86,11"], [23476,"2020-11-26T00:12:33","86,09"], [23477,"2020-11-26T00:15:28","85,44"], [23478,"2020-11-26T00:15:34","85,46"], [23479,"2020-11-26T00:18:33","85,01"], [23480,"2020-11-26T00:18:36","84,97"], [23481,"2020-11-26T00:21:34","84,82"], [23482,"2020-11-26T00:21:37","84,8"], [23483,"2020-11-26T00:24:34","84,59"], [23484,"2020-11-26T00:24:37","84,58"], [23485,"2020-11-26T00:27:37","84,46"], [23486,"2020-11-26T00:27:46","84,44"], [23487,"2020-11-26T00:30:41","84,73"], [23488,"2020-11-26T00:30:53","84,7"], [23489,"2020-11-26T00:33:50","84,68"], [23490,"2020-11-26T00:33:56","84,64"], [23491,"2020-11-26T00:37:01","84,63"], [23492,"2020-11-26T00:37:04","84,59"], [23493,"2020-11-26T00:40:04","84,47"], [23494,"2020-11-26T00:40:07","84,44"], [23495,"2020-11-26T00:43:02","84,69"], [23496,"2020-11-26T00:43:12","84,66"], [23497,"2020-11-26T00:46:09","84,62"], [23498,"2020-11-26T00:46:15","84,65"], [23499,"2020-11-26T00:49:12","84,62"], [23500,"2020-11-26T00:49:15","84,59"], [23501,"2020-11-26T00:52:15","84,67"], [23502,"2020-11-26T00:52:18","84,72"], [23503,"2020-11-26T00:55:15","84,78"], [23504,"2020-11-26T00:55:21","84,77"], [23505,"2020-11-26T00:58:20","84,9"], [23506,"2020-11-26T00:58:23","84,89"], [23507,"2020-11-26T01:01:21","85"], [23508,"2020-11-26T01:01:24","84,97"], [23509,"2020-11-26T01:04:17","85,01"], [23510,"2020-11-26T01:04:26","84,98"], [23511,"2020-11-26T01:07:26","85,04"], [23512,"2020-11-26T01:07:32","85,01"], [23513,"2020-11-26T01:10:33","85,01"], [23514,"2020-11-26T01:10:40","85,05"], [23515,"2020-11-26T01:13:37","84,94"], [23516,"2020-11-26T01:13:40","84,91"], [23517,"2020-11-26T01:16:37","85,02"], [23518,"2020-11-26T01:16:47","85"], [23519,"2020-11-26T01:19:45","84,95"], [23520,"2020-11-26T01:19:48","84,94"], [23521,"2020-11-26T01:22:45","85,09"], [23522,"2020-11-26T01:22:51","85,12"], [23523,"2020-11-26T01:25:50","85,35"], [23524,"2020-11-26T01:25:53","85,32"], [23525,"2020-11-26T01:28:52","85,3"], [23526,"2020-11-26T01:28:56","85,28"], [23527,"2020-11-26T01:31:54","85,56"], [23528,"2020-11-26T01:31:57","85,54"], [23529,"2020-11-26T01:34:55","85,64"], [23530,"2020-11-26T01:34:58","85,66"], [23531,"2020-11-26T01:37:51","85,86"], [23532,"2020-11-26T01:38:01","85,89"], [23533,"2020-11-26T01:40:57","86,07"], [23534,"2020-11-26T01:41:03","86,1"], [23535,"2020-11-26T01:44:02","86,3"], [23536,"2020-11-26T01:44:05","86,26"], [23537,"2020-11-26T01:46:55","86,48"], [23538,"2020-11-26T01:47:07","86,47"], [23539,"2020-11-26T01:50:03","86,54"], [23540,"2020-11-26T01:50:07","86,53"], [23541,"2020-11-26T01:53:03","86,71"], [23542,"2020-11-26T01:53:09","86,68"], [23543,"2020-11-26T01:56:08","86,87"], [23544,"2020-11-26T01:56:20","86,92"], [23545,"2020-11-26T01:59:20","86,94"], [23546,"2020-11-26T01:59:23","86,99"], [23547,"2020-11-26T02:02:23","86,76"], [23548,"2020-11-26T02:02:26","86,74"], [23549,"2020-11-26T02:05:24","86,68"], [23550,"2020-11-26T02:05:30","86,7"], [23551,"2020-11-26T02:08:24","86,6"], [23552,"2020-11-26T02:08:30","86,63"], [23553,"2020-11-26T02:11:32","86,63"], [23554,"2020-11-26T02:11:35","86,6"], [23555,"2020-11-26T02:14:34","86,71"], [23556,"2020-11-26T02:14:37","86,7"], [23557,"2020-11-26T02:17:32","87,03"], [23558,"2020-11-26T02:17:39","87,12"], [23559,"2020-11-26T02:20:36","87,38"], [23560,"2020-11-26T02:20:39","87,41"], [23561,"2020-11-26T02:23:38","87,52"], [23562,"2020-11-26T02:23:47","87,5"], [23563,"2020-11-26T02:26:47","87,69"], [23564,"2020-11-26T02:26:50","87,72"], [23565,"2020-11-26T02:29:45","88,02"], [23566,"2020-11-26T02:29:51","88,03"], [23567,"2020-11-26T02:32:51","88,08"], [23568,"2020-11-26T02:32:54","88,06"], [23569,"2020-11-26T02:35:50","88,09"], [23570,"2020-11-26T02:35:56","88,11"], [23571,"2020-11-26T02:38:50","88,22"], [23572,"2020-11-26T02:38:59","88,19"], [23573,"2020-11-26T02:41:58","88,26"], [23574,"2020-11-26T02:42:07","88,31"], [23575,"2020-11-26T02:45:04","88,38"], [23576,"2020-11-26T02:45:10","88,4"], [23577,"2020-11-26T02:48:19","88,41"], [23578,"2020-11-26T02:48:22","88,46"], [23579,"2020-11-26T02:51:21","88,5"], [23580,"2020-11-26T02:51:25","88,48"], [23581,"2020-11-26T02:54:24","88,49"], [23582,"2020-11-26T02:54:36","88,51"], [23583,"2020-11-26T02:57:34","88,51"], [23584,"2020-11-26T02:57:37","88,48"], [23585,"2020-11-26T03:00:29","88,32"], [23586,"2020-11-26T03:00:38","88,35"], [23587,"2020-11-26T03:03:35","88,28"], [23588,"2020-11-26T03:03:38","88,31"], [23589,"2020-11-26T03:06:36","88,05"], [23590,"2020-11-26T03:06:39","88,1"], [23591,"2020-11-26T03:09:38","88,22"], [23592,"2020-11-26T03:09:44","88,19"], [23593,"2020-11-26T03:12:44","88,19"], [23594,"2020-11-26T03:12:48","88,21"], [23595,"2020-11-26T03:15:45","88,39"], [23596,"2020-11-26T03:15:48","88,35"], [23597,"2020-11-26T03:18:47","88,27"], [23598,"2020-11-26T03:18:50","88,28"], [23599,"2020-11-26T03:21:48","88,1"], [23600,"2020-11-26T03:21:51","88,13"], [23601,"2020-11-26T03:24:50","88,08"], [23602,"2020-11-26T03:24:56","88,05"], [23603,"2020-11-26T03:27:53","87,59"], [23604,"2020-11-26T03:27:56","87,58"], [23605,"2020-11-26T03:30:56","87,51"], [23606,"2020-11-26T03:30:59","87,65"], [23607,"2020-11-26T03:33:53","87,36"], [23608,"2020-11-26T03:33:59","87,33"], [23609,"2020-11-26T03:37:05","87,34"], [23610,"2020-11-26T03:37:08","87,35"], [23611,"2020-11-26T03:40:00","87,2"], [23612,"2020-11-26T03:40:09","87,26"], [23613,"2020-11-26T03:43:04","87,08"], [23614,"2020-11-26T03:43:10","87,15"], [23615,"2020-11-26T03:46:10","86,79"], [23616,"2020-11-26T03:46:13","86,83"], [23617,"2020-11-26T03:49:11","86,6"], [23618,"2020-11-26T03:49:14","86,58"], [23619,"2020-11-26T03:52:13","86,31"], [23620,"2020-11-26T03:52:16","86,26"], [23621,"2020-11-26T03:55:16","86,07"], [23622,"2020-11-26T03:55:25","86,1"], [23623,"2020-11-26T03:58:25","86,28"], [23624,"2020-11-26T03:58:28","86,29"], [23625,"2020-11-26T04:01:27","86,56"], [23626,"2020-11-26T04:01:30","86,53"], [23627,"2020-11-26T04:04:27","86,47"], [23628,"2020-11-26T04:04:33","86,43"], [23629,"2020-11-26T04:07:31","86,51"], [23630,"2020-11-26T04:07:34","86,53"], [23631,"2020-11-26T04:10:31","86,74"], [23632,"2020-11-26T04:10:34","86,76"], [23633,"2020-11-26T04:13:34","86,67"], [23634,"2020-11-26T04:13:36","86,65"], [23635,"2020-11-26T04:16:35","86,54"], [23636,"2020-11-26T04:16:45","86,53"], [23637,"2020-11-26T04:19:43","86,52"], [23638,"2020-11-26T04:19:46","86,5"], [23639,"2020-11-26T04:22:43","86,29"], [23640,"2020-11-26T04:22:46","86,27"], [23641,"2020-11-26T04:25:46","86,59"], [23642,"2020-11-26T04:25:49","86,61"], [23643,"2020-11-26T04:28:41","86,11"], [23644,"2020-11-26T04:28:51","86,25"], [23645,"2020-11-26T04:31:44","86,1"], [23646,"2020-11-26T04:31:53","86,08"], [23647,"2020-11-26T04:34:51","85,53"], [23648,"2020-11-26T04:34:54","85,42"], [23649,"2020-11-26T04:37:51","84,93"], [23650,"2020-11-26T04:37:54","84,97"], [23651,"2020-11-26T04:40:49","84,43"], [23652,"2020-11-26T04:40:55","84,48"], [23653,"2020-11-26T04:43:52","84,03"], [23654,"2020-11-26T04:43:55","84,07"], [23655,"2020-11-26T04:46:50","83,2"], [23656,"2020-11-26T04:46:56","83,15"], [23657,"2020-11-26T04:49:54","82,92"], [23658,"2020-11-26T04:49:58","82,94"], [23659,"2020-11-26T04:52:55","82,7"], [23660,"2020-11-26T04:52:58","82,69"], [23661,"2020-11-26T04:55:56","82,81"], [23662,"2020-11-26T04:56:02","82,79"], [23663,"2020-11-26T04:59:00","81,88"], [23664,"2020-11-26T04:59:03","81,89"], [23665,"2020-11-26T05:02:02","81,05"], [23666,"2020-11-26T05:02:06","80,97"], [23667,"2020-11-26T05:05:04","80,73"], [23668,"2020-11-26T05:05:07","80,68"], [23669,"2020-11-26T05:08:05","80,38"], [23670,"2020-11-26T05:08:08","80,42"], [23671,"2020-11-26T05:11:06","80,59"], [23672,"2020-11-26T05:11:09","80,55"], [23673,"2020-11-26T05:14:08","81"], [23674,"2020-11-26T05:14:18","81,01"], [23675,"2020-11-26T05:17:17","81,14"], [23676,"2020-11-26T05:17:20","81,11"], [23677,"2020-11-26T05:20:20","81,19"], [23678,"2020-11-26T05:20:23","81,14"], [23679,"2020-11-26T05:23:20","80,71"], [23680,"2020-11-26T05:23:29","80,76"], [23681,"2020-11-26T05:26:28","80,38"], [23682,"2020-11-26T05:26:31","80,36"], [23683,"2020-11-26T05:29:23","79,58"], [23684,"2020-11-26T05:29:32","79,62"], [23685,"2020-11-26T05:32:32","79,35"], [23686,"2020-11-26T05:32:35","79,4"], [23687,"2020-11-26T05:35:35","78,5"], [23688,"2020-11-26T05:35:38","78,46"], [23689,"2020-11-26T05:38:30","78,22"], [23690,"2020-11-26T05:38:40","78,27"], [23691,"2020-11-26T05:41:31","77,81"], [23692,"2020-11-26T05:41:43","77,78"], [23693,"2020-11-26T05:44:41","78,28"], [23694,"2020-11-26T05:44:44","78,29"], [23695,"2020-11-26T05:47:40","78,34"], [23696,"2020-11-26T05:47:46","78,28"], [23697,"2020-11-26T05:50:44","78,04"], [23698,"2020-11-26T05:50:47","78,18"], [23699,"2020-11-26T05:53:46","77,98"], [23700,"2020-11-26T05:53:49","78,07"], [23701,"2020-11-26T05:56:48","77,82"], [23702,"2020-11-26T05:56:54","77,79"], [23703,"2020-11-26T05:59:50","77,34"], [23704,"2020-11-26T05:59:59","77,42"], [23705,"2020-11-26T06:03:00","77,41"], [23706,"2020-11-26T06:03:06","77,46"], [23707,"2020-11-26T06:06:02","76,96"], [23708,"2020-11-26T06:06:09","76,94"], [23709,"2020-11-26T06:09:03","76,79"], [23710,"2020-11-26T06:09:12","76,75"], [23711,"2020-11-26T06:12:10","76,62"], [23712,"2020-11-26T06:12:13","76,59"], [23713,"2020-11-26T06:15:11","76,32"], [23714,"2020-11-26T06:15:14","76,34"], [23715,"2020-11-26T06:18:12","76,18"], [23716,"2020-11-26T06:18:15","76,19"], [23717,"2020-11-26T06:21:14","76,56"], [23718,"2020-11-26T06:21:17","76,54"], [23719,"2020-11-26T06:24:16","76,9"], [23720,"2020-11-26T06:24:19","76,86"], [23721,"2020-11-26T06:27:17","77,44"], [23722,"2020-11-26T06:27:20","77,42"], [23723,"2020-11-26T06:30:17","77,97"], [23724,"2020-11-26T06:30:20","77,99"], [23725,"2020-11-26T06:33:14","78,86"], [23726,"2020-11-26T06:33:23","78,88"], [23727,"2020-11-26T06:36:18","79,63"], [23728,"2020-11-26T06:36:25","79,66"], [23729,"2020-11-26T06:39:23","79,95"], [23730,"2020-11-26T06:39:26","79,91"], [23731,"2020-11-26T06:42:24","80,21"], [23732,"2020-11-26T06:42:33","80,18"], [23733,"2020-11-26T06:45:31","80,34"], [23734,"2020-11-26T06:45:34","80,37"], [23735,"2020-11-26T06:48:32","80,35"], [23736,"2020-11-26T06:48:41","80,36"], [23737,"2020-11-26T06:51:36","80,14"], [23738,"2020-11-26T06:51:42","80,09"], [23739,"2020-11-26T06:54:42","79,86"], [23740,"2020-11-26T06:54:45","79,8"], [23741,"2020-11-26T06:57:43","80,22"], [23742,"2020-11-26T06:57:56","80,24"], [23743,"2020-11-26T07:00:55","80,26"], [23744,"2020-11-26T07:01:02","80,27"], [23745,"2020-11-26T07:04:01","79,85"], [23746,"2020-11-26T07:04:04","79,84"], [23747,"2020-11-26T07:07:02","79,07"], [23748,"2020-11-26T07:07:08","79,05"], [23749,"2020-11-26T07:09:59","78,44"], [23750,"2020-11-26T07:10:08","78,42"], [23751,"2020-11-26T07:13:03","77,96"], [23752,"2020-11-26T07:13:09","77,94"], [23753,"2020-11-26T07:16:07","77,89"], [23754,"2020-11-26T07:16:10","77,91"], [23755,"2020-11-26T07:19:10","77,84"], [23756,"2020-11-26T07:19:13","77,86"], [23757,"2020-11-26T07:22:13","78,49"], [23758,"2020-11-26T07:22:16","78,51"], [23759,"2020-11-26T07:25:12","79,17"], [23760,"2020-11-26T07:25:18","79,22"], [23761,"2020-11-26T07:28:16","79,72"], [23762,"2020-11-26T07:28:19","79,77"], [23763,"2020-11-26T07:31:18","79,85"], [23764,"2020-11-26T07:31:21","79,84"], [23765,"2020-11-26T07:34:18","79,43"], [23766,"2020-11-26T07:34:21","79,39"], [23767,"2020-11-26T07:37:18","79,08"], [23768,"2020-11-26T07:37:22","79,1"], [23769,"2020-11-26T07:40:19","78,75"], [23770,"2020-11-26T07:40:22","78,76"], [23771,"2020-11-26T07:43:19","78,38"], [23772,"2020-11-26T07:43:22","78,4"], [23773,"2020-11-26T07:46:20","77,45"], [23774,"2020-11-26T07:46:26","77,52"], [23775,"2020-11-26T07:49:25","78,67"], [23776,"2020-11-26T07:49:28","78,75"], [23777,"2020-11-26T07:52:26","80,44"], [23778,"2020-11-26T07:52:29","80,43"], [23779,"2020-11-26T07:55:29","80,92"], [23780,"2020-11-26T07:55:32","80,99"], [23781,"2020-11-26T07:58:30","81,73"], [23782,"2020-11-26T07:58:33","81,81"], [23783,"2020-11-26T08:01:32","81,5"], [23784,"2020-11-26T08:01:35","81,52"], [23785,"2020-11-26T08:04:27","81,47"], [23786,"2020-11-26T08:04:36","81,45"], [23787,"2020-11-26T08:07:35","81,24"], [23788,"2020-11-26T08:07:38","81,11"], [23789,"2020-11-26T08:10:37","81,68"], [23790,"2020-11-26T08:10:40","81,71"], [23791,"2020-11-26T08:13:37","81,5"], [23792,"2020-11-26T08:13:40","81,46"], [23793,"2020-11-26T08:16:37","81,52"], [23794,"2020-11-26T08:16:40","81,33"], [23795,"2020-11-26T08:19:38","81,43"], [23796,"2020-11-26T08:19:43","81,53"], [23797,"2020-11-26T08:22:42","80,53"], [23798,"2020-11-26T08:22:45","80,49"], [23799,"2020-11-26T08:25:40","79,63"], [23800,"2020-11-26T08:25:46","79,66"], [23801,"2020-11-26T08:28:43","78,58"], [23802,"2020-11-26T08:28:46","78,6"], [23803,"2020-11-26T08:31:45","78,19"], [23804,"2020-11-26T08:31:48","78,15"], [23805,"2020-11-26T08:34:45","75,91"], [23806,"2020-11-26T08:34:54","75,89"], [23807,"2020-11-26T08:37:51","73,53"], [23808,"2020-11-26T08:37:54","73,46"], [23809,"2020-11-26T08:40:54","72,12"], [23810,"2020-11-26T08:40:57","72,13"], [23811,"2020-11-26T08:43:56","72"], [23812,"2020-11-26T08:43:59","72,01"], [23813,"2020-11-26T08:46:58","72,05"], [23814,"2020-11-26T08:47:01","71,93"], [23815,"2020-11-26T08:50:10","71,93"], [23816,"2020-11-26T08:50:13","71,89"], [23817,"2020-11-26T08:53:12","71,03"], [23818,"2020-11-26T08:53:18","71,07"], [23819,"2020-11-26T08:56:17","70,29"], [23820,"2020-11-26T08:56:20","70,31"], [23821,"2020-11-26T08:59:20","69,53"], [23822,"2020-11-26T08:59:23","69,51"], [23823,"2020-11-26T09:02:22","69,55"], [23824,"2020-11-26T09:02:28","69,53"], [23825,"2020-11-26T09:05:25","69,76"], [23826,"2020-11-26T09:05:31","69,87"], [23827,"2020-11-26T09:08:30","68,93"], [23828,"2020-11-26T09:08:34","68,99"], [23829,"2020-11-26T09:11:29","69,27"], [23830,"2020-11-26T09:11:34","69,4"], [23831,"2020-11-26T09:14:33","69,1"], [23832,"2020-11-26T09:14:38","69,08"], [23833,"2020-11-26T09:17:37","69"], [23834,"2020-11-26T09:17:41","69,01"], [23835,"2020-11-26T09:20:40","68,08"], [23836,"2020-11-26T09:20:48","68,07"], [23837,"2020-11-26T09:23:45","67,65"], [23838,"2020-11-26T09:23:51","67,45"], [23839,"2020-11-26T09:26:47","68,45"], [23840,"2020-11-26T09:26:51","68,27"], [23841,"2020-11-26T09:29:47","68,57"], [23842,"2020-11-26T09:29:51","68,61"], [23843,"2020-11-26T09:32:48","67,87"], [23844,"2020-11-26T09:32:52","68,06"], [23845,"2020-11-26T09:35:49","67,82"], [23846,"2020-11-26T09:35:53","67,91"], [23847,"2020-11-26T09:38:50","66,94"], [23848,"2020-11-26T09:38:56","67"], [23849,"2020-11-26T09:41:54","66,28"], [23850,"2020-11-26T09:41:57","66,24"], [23851,"2020-11-26T09:44:55","66,43"], [23852,"2020-11-26T09:45:03","66,4"], [23853,"2020-11-26T09:48:02","65,82"], [23854,"2020-11-26T09:48:07","65,79"], [23855,"2020-11-26T09:51:04","64,74"], [23856,"2020-11-26T09:51:11","64,76"], [23857,"2020-11-26T09:54:11","63,34"], [23858,"2020-11-26T09:54:16","63,45"], [23859,"2020-11-26T09:57:15","63,02"], [23860,"2020-11-26T09:57:19","62,93"], [23861,"2020-11-26T10:00:16","61,95"], [23862,"2020-11-26T10:00:24","61,9"], [23863,"2020-11-26T10:03:19","61,23"], [23864,"2020-11-26T10:03:29","61,25"], [23865,"2020-11-26T10:06:23","61,17"], [23866,"2020-11-26T10:06:30","61,07"], [23867,"2020-11-26T10:09:30","61,47"], [23868,"2020-11-26T10:09:34","61,56"], [23869,"2020-11-26T10:12:31","61,38"], [23870,"2020-11-26T10:12:38","61,29"], [23871,"2020-11-26T10:15:29","60,4"], [23872,"2020-11-26T10:15:38","59,78"], [23873,"2020-11-26T10:18:36","59,78"], [23874,"2020-11-26T10:18:50","60,11"], [23875,"2020-11-26T10:21:49","59,79"], [23876,"2020-11-26T10:21:56","59,77"], [23877,"2020-11-26T10:24:55","59,17"], [23878,"2020-11-26T10:25:00","59,33"], [23879,"2020-11-26T10:28:00","59,84"], [23880,"2020-11-26T10:28:03","59,76"], [23881,"2020-11-26T10:30:51","59,67"], [23882,"2020-11-26T10:31:04","60,04"], [23883,"2020-11-26T10:34:04","57,8"], [23884,"2020-11-26T10:34:07","57,71"], [23885,"2020-11-26T10:36:56","58,03"], [23886,"2020-11-26T10:37:09","58,22"], [23887,"2020-11-26T10:40:08","57,07"], [23888,"2020-11-26T10:40:12","57,09"], [23889,"2020-11-26T10:43:11","57,95"], [23890,"2020-11-26T10:43:14","57,99"], [23891,"2020-11-26T10:46:10","56,43"], [23892,"2020-11-26T10:46:15","55,97"], [23893,"2020-11-26T10:49:07","56,29"], [23894,"2020-11-26T10:49:17","56,33"], [23895,"2020-11-26T10:52:14","57,37"], [23896,"2020-11-26T10:52:17","57,44"], [23897,"2020-11-26T10:55:11","55,92"], [23898,"2020-11-26T10:55:21","55"], [23899,"2020-11-26T10:58:24","55"], [23900,"2020-11-26T10:58:28","54,49"], [23901,"2020-11-26T11:01:24","55,67"], [23902,"2020-11-26T11:01:31","55,72"], [23903,"2020-11-26T11:04:17","55,16"], [23904,"2020-11-26T11:04:34","55,39"], [23905,"2020-11-26T11:07:33","55,33"], [23906,"2020-11-26T11:07:38","55,31"], [23907,"2020-11-26T11:10:37","55,46"], [23908,"2020-11-26T11:10:47","55,42"], [23909,"2020-11-26T11:13:47","55,6"], [23910,"2020-11-26T11:13:50","55,7"], [23911,"2020-11-26T11:16:44","55,85"], [23912,"2020-11-26T11:16:51","55,93"], [23913,"2020-11-26T11:19:47","55,57"], [23914,"2020-11-26T11:19:52","55,27"], [23915,"2020-11-26T11:22:51","55,76"], [23916,"2020-11-26T11:22:56","55,78"], [23917,"2020-11-26T11:25:55","55,53"], [23918,"2020-11-26T11:26:00","55,72"], [23919,"2020-11-26T11:28:54","55,56"], [23920,"2020-11-26T11:29:03","56,29"], [23921,"2020-11-26T11:31:59","55,16"], [23922,"2020-11-26T11:32:04","55,24"], [23923,"2020-11-26T11:35:01","56,3"], [23924,"2020-11-26T11:35:05","56,25"], [23925,"2020-11-26T11:38:03","56,36"], [23926,"2020-11-26T11:38:08","56,72"], [23927,"2020-11-26T11:41:03","57,13"], [23928,"2020-11-26T11:41:08","57,21"], [23929,"2020-11-26T11:44:06","58,67"], [23930,"2020-11-26T11:44:12","58,51"], [23931,"2020-11-26T11:47:06","58,91"], [23932,"2020-11-26T11:47:13","58,78"], [23933,"2020-11-26T11:50:08","59,51"], [23934,"2020-11-26T11:50:15","59,41"], [23935,"2020-11-26T11:53:12","60,34"], [23936,"2020-11-26T11:53:15","60,4"], [23937,"2020-11-26T11:56:14","60,5"], [23938,"2020-11-26T11:56:17","60,69"], [23939,"2020-11-26T11:59:15","61,26"], [23940,"2020-11-26T11:59:18","61,12"], [23941,"2020-11-26T12:02:17","58,9"], [23942,"2020-11-26T12:02:20","58,89"], [23943,"2020-11-26T12:05:19","59,29"], [23944,"2020-11-26T12:05:25","59,28"], [23945,"2020-11-26T12:08:24","58,35"], [23946,"2020-11-26T12:08:27","58,21"], [23947,"2020-11-26T12:11:26","58,66"], [23948,"2020-11-26T12:11:29","58,56"], [23949,"2020-11-26T12:14:25","57,6"], [23950,"2020-11-26T12:14:30","57,85"], [23951,"2020-11-26T12:17:30","57,04"], [23952,"2020-11-26T12:17:34","57,18"], [23953,"2020-11-26T12:20:32","57,11"], [23954,"2020-11-26T12:20:35","57,02"], [23955,"2020-11-26T12:23:35","58,27"], [23956,"2020-11-26T12:23:38","58,33"], [23957,"2020-11-26T12:26:25","58,27"], [23958,"2020-11-26T12:26:39","58,14"], [23959,"2020-11-26T12:29:39","57,73"], [23960,"2020-11-26T12:29:46","57,7"], [23961,"2020-11-26T12:32:34","57,24"], [23962,"2020-11-26T12:32:46","57,54"], [23963,"2020-11-26T12:35:32","56,99"], [23964,"2020-11-26T12:35:47","56,05"], [23965,"2020-11-26T12:38:36","57,49"], [23966,"2020-11-26T12:38:51","57,19"], [23967,"2020-11-26T12:41:50","56,56"], [23968,"2020-11-26T12:41:55","56,58"], [23969,"2020-11-26T12:44:53","54,76"], [23970,"2020-11-26T12:44:56","54,9"], [23971,"2020-11-26T12:47:53","53,87"], [23972,"2020-11-26T12:47:58","53,24"], [23973,"2020-11-26T12:50:57","54,43"], [23974,"2020-11-26T12:51:01","54,36"], [23975,"2020-11-26T12:53:59","52,74"], [23976,"2020-11-26T12:54:04","52,78"], [23977,"2020-11-26T12:57:01","49,47"], [23978,"2020-11-26T12:57:04","49,54"], [23979,"2020-11-26T13:00:03","51,79"], [23980,"2020-11-26T13:00:09","52,04"], [23981,"2020-11-26T13:03:06","51,41"], [23982,"2020-11-26T13:03:10","51,55"], [23983,"2020-11-26T13:05:59","53,86"], [23984,"2020-11-26T13:06:17","53,82"], [23985,"2020-11-26T13:09:13","52,8"], [23986,"2020-11-26T13:09:18","52,86"], [23987,"2020-11-26T13:12:16","52,72"], [23988,"2020-11-26T13:12:20","52,76"], [23989,"2020-11-26T13:15:17","54,13"], [23990,"2020-11-26T13:15:21","54,22"], [23991,"2020-11-26T13:18:14","54,76"], [23992,"2020-11-26T13:18:23","54,78"], [23993,"2020-11-26T13:21:21","55,5"], [23994,"2020-11-26T13:21:29","55,49"], [23995,"2020-11-26T13:24:17","55,4"], [23996,"2020-11-26T13:24:30","55,67"], [23997,"2020-11-26T13:27:27","55,42"], [23998,"2020-11-26T13:27:42","55,22"], [23999,"2020-11-26T13:30:32","55,95"], [24000,"2020-11-26T13:30:45","56,04"], [24001,"2020-11-26T13:33:33","54,1"], [24002,"2020-11-26T13:33:46","54,32"], [24003,"2020-11-26T13:36:46","53,39"], [24004,"2020-11-26T13:36:49","53,09"], [24005,"2020-11-26T13:39:42","53,72"], [24006,"2020-11-26T13:39:52","53,47"], [24007,"2020-11-26T13:42:51","50,66"], [24008,"2020-11-26T13:42:54","50,69"], [24009,"2020-11-26T13:45:51","50,64"], [24010,"2020-11-26T13:45:56","50,92"], [24011,"2020-11-26T13:48:55","51,41"], [24012,"2020-11-26T13:48:58","51,54"], [24013,"2020-11-26T13:51:54","50,24"], [24014,"2020-11-26T13:52:06","50,67"], [24015,"2020-11-26T13:55:04","52,24"], [24016,"2020-11-26T13:55:08","52,32"], [24017,"2020-11-26T13:58:03","50,45"], [24018,"2020-11-26T13:58:15","50,07"], [24019,"2020-11-26T14:01:06","49,12"], [24020,"2020-11-26T14:01:16","48,86"], [24021,"2020-11-26T14:04:11","50,18"], [24022,"2020-11-26T14:04:22","50,11"], [24023,"2020-11-26T14:07:13","50,84"], [24024,"2020-11-26T14:07:27","51,21"], [24025,"2020-11-26T14:10:15","49,78"], [24026,"2020-11-26T14:10:29","49,76"], [24027,"2020-11-26T14:13:27","49,2"], [24028,"2020-11-26T14:13:31","49,38"], [24029,"2020-11-26T14:16:29","48,68"], [24030,"2020-11-26T14:16:33","48,7"], [24031,"2020-11-26T14:19:25","48,61"], [24032,"2020-11-26T14:19:35","48,32"], [24033,"2020-11-26T14:22:27","49,86"], [24034,"2020-11-26T14:22:35","49,13"], [24035,"2020-11-26T14:25:34","49,13"], [24036,"2020-11-26T14:25:37","48,99"], [24037,"2020-11-26T14:28:36","49,98"], [24038,"2020-11-26T14:28:39","50,23"], [24039,"2020-11-26T14:31:39","49,56"], [24040,"2020-11-26T14:31:53","49,7"], [24041,"2020-11-26T14:34:49","49,4"], [24042,"2020-11-26T14:34:55","49,32"], [24043,"2020-11-26T14:37:54","50,42"], [24044,"2020-11-26T14:37:58","50,48"], [24045,"2020-11-26T14:40:57","49,81"], [24046,"2020-11-26T14:41:00","49,91"], [24047,"2020-11-26T14:43:55","50,47"], [24048,"2020-11-26T14:44:00","50,42"], [24049,"2020-11-26T14:46:57","50,75"], [24050,"2020-11-26T14:47:01","50,81"], [24051,"2020-11-26T14:49:54","50,35"], [24052,"2020-11-26T14:50:05","50,91"], [24053,"2020-11-26T14:52:58","48,39"], [24054,"2020-11-26T14:53:09","48,58"], [24055,"2020-11-26T14:56:14","48,57"], [24056,"2020-11-26T14:56:22","48,86"], [24057,"2020-11-26T14:59:21","47,43"], [24058,"2020-11-26T14:59:27","47,05"], [24059,"2020-11-26T15:02:26","48,45"], [24060,"2020-11-26T15:02:29","48,31"], [24061,"2020-11-26T15:05:27","47,35"], [24062,"2020-11-26T15:05:30","47,42"], [24063,"2020-11-26T15:08:26","46,16"], [24064,"2020-11-26T15:08:30","46,51"], [24065,"2020-11-26T15:11:29","47,79"], [24066,"2020-11-26T15:11:33","47,81"], [24067,"2020-11-26T15:14:32","47,13"], [24068,"2020-11-26T15:14:35","47,38"], [24069,"2020-11-26T15:17:33","48,01"], [24070,"2020-11-26T15:17:38","47,57"], [24071,"2020-11-26T15:20:35","47,84"], [24072,"2020-11-26T15:20:38","47,69"], [24073,"2020-11-26T15:23:37","48,19"], [24074,"2020-11-26T15:23:44","48,16"], [24075,"2020-11-26T15:26:39","48,29"], [24076,"2020-11-26T15:26:48","48,67"], [24077,"2020-11-26T15:29:42","48,35"], [24078,"2020-11-26T15:29:53","48,3"], [24079,"2020-11-26T15:32:46","48,93"], [24080,"2020-11-26T15:33:01","48,52"], [24081,"2020-11-26T15:36:00","47,88"], [24082,"2020-11-26T15:36:03","47,39"], [24083,"2020-11-26T15:39:00","48,19"], [24084,"2020-11-26T15:39:04","48,1"], [24085,"2020-11-26T15:42:03","49,18"], [24086,"2020-11-26T15:42:06","49,05"], [24087,"2020-11-26T15:45:04","48,86"], [24088,"2020-11-26T15:45:10","48,89"], [24089,"2020-11-26T15:47:58","49,78"], [24090,"2020-11-26T15:48:11","48,99"], [24091,"2020-11-26T15:51:10","48,95"], [24092,"2020-11-26T15:51:14","49,08"], [24093,"2020-11-26T15:54:05","48,62"], [24094,"2020-11-26T15:54:17","48,66"], [24095,"2020-11-26T15:57:16","48,13"], [24096,"2020-11-26T15:57:19","48,12"], [24097,"2020-11-26T16:00:15","47,99"], [24098,"2020-11-26T16:00:21","48,23"], [24099,"2020-11-26T16:03:20","48,08"], [24100,"2020-11-26T16:03:23","48,29"], [24101,"2020-11-26T16:06:18","48,7"], [24102,"2020-11-26T16:06:28","48,67"], [24103,"2020-11-26T16:09:23","50,49"], [24104,"2020-11-26T16:09:31","50,28"], [24105,"2020-11-26T16:12:30","49,95"], [24106,"2020-11-26T16:12:35","50,09"], [24107,"2020-11-26T16:15:30","49,98"], [24108,"2020-11-26T16:15:39","49,89"], [24109,"2020-11-26T16:18:34","50,72"], [24110,"2020-11-26T16:18:52","50,15"], [24111,"2020-11-26T16:21:50","51,16"], [24112,"2020-11-26T16:22:01","51,27"], [24113,"2020-11-26T16:25:00","50,76"], [24114,"2020-11-26T16:25:06","50,71"], [24115,"2020-11-26T16:28:06","51,86"], [24116,"2020-11-26T16:28:09","51,89"], [24117,"2020-11-26T16:31:08","51,35"], [24118,"2020-11-26T16:31:12","51,36"], [24119,"2020-11-26T16:34:06","51,61"], [24120,"2020-11-26T16:34:12","51,64"], [24121,"2020-11-26T16:37:12","51,05"], [24122,"2020-11-26T16:37:15","50,85"], [24123,"2020-11-26T16:40:11","51,25"], [24124,"2020-11-26T16:40:18","51,32"], [24125,"2020-11-26T16:43:15","50,96"], [24126,"2020-11-26T16:43:18","50,84"], [24127,"2020-11-26T16:46:11","51,31"], [24128,"2020-11-26T16:46:19","51,6"], [24129,"2020-11-26T16:49:11","51,01"], [24130,"2020-11-26T16:49:21","50,59"], [24131,"2020-11-26T16:52:12","51,68"], [24132,"2020-11-26T16:52:23","51,78"], [24133,"2020-11-26T16:55:14","51,56"], [24134,"2020-11-26T16:55:26","51,5"], [24135,"2020-11-26T16:58:25","52,43"], [24136,"2020-11-26T16:58:28","52,51"], [24137,"2020-11-26T17:01:27","52,74"], [24138,"2020-11-26T17:01:30","52,65"], [24139,"2020-11-26T17:04:30","51,28"], [24140,"2020-11-26T17:04:33","51,39"], [24141,"2020-11-26T17:07:33","52,55"], [24142,"2020-11-26T17:07:41","52,66"], [24143,"2020-11-26T17:10:29","52,57"], [24144,"2020-11-26T17:10:46","52,59"], [24145,"2020-11-26T17:13:34","52,66"], [24146,"2020-11-26T17:13:46","52,32"], [24147,"2020-11-26T17:16:43","53,41"], [24148,"2020-11-26T17:16:48","53,25"], [24149,"2020-11-26T17:19:41","51,86"], [24150,"2020-11-26T17:19:49","51,95"], [24151,"2020-11-26T17:22:46","52,76"], [24152,"2020-11-26T17:22:53","52,68"], [24153,"2020-11-26T17:25:55","52,68"], [24154,"2020-11-26T17:26:09","53,04"], [24155,"2020-11-26T17:29:07","52,6"], [24156,"2020-11-26T17:29:10","52,62"], [24157,"2020-11-26T17:32:04","51,89"], [24158,"2020-11-26T17:32:18","51,62"], [24159,"2020-11-26T17:35:08","51,65"], [24160,"2020-11-26T17:35:20","52,04"], [24161,"2020-11-26T17:38:19","52,08"], [24162,"2020-11-26T17:38:23","51,95"], [24163,"2020-11-26T17:41:22","52,85"], [24164,"2020-11-26T17:41:32","52,81"], [24165,"2020-11-26T17:44:30","52,87"], [24166,"2020-11-26T17:44:37","52,85"], [24167,"2020-11-26T17:47:34","52,45"], [24168,"2020-11-26T17:47:37","52,37"], [24169,"2020-11-26T17:50:35","52,01"], [24170,"2020-11-26T17:50:39","52,08"], [24171,"2020-11-26T17:53:34","51,1"], [24172,"2020-11-26T17:53:40","51,19"], [24173,"2020-11-26T17:56:37","51,41"], [24174,"2020-11-26T17:56:41","51,44"], [24175,"2020-11-26T17:59:40","50,97"], [24176,"2020-11-26T17:59:43","50,96"], [24177,"2020-11-26T18:02:29","51,49"], [24178,"2020-11-26T18:02:44","51,46"], [24179,"2020-11-26T18:05:44","50,99"], [24180,"2020-11-26T18:05:49","50,97"], [24181,"2020-11-26T18:08:48","51,27"], [24182,"2020-11-26T18:08:51","51,25"], [24183,"2020-11-26T18:11:48","50,73"], [24184,"2020-11-26T18:11:54","50,75"], [24185,"2020-11-26T18:14:54","51,38"], [24186,"2020-11-26T18:14:58","51,39"], [24187,"2020-11-26T18:17:51","52,29"], [24188,"2020-11-26T18:17:59","52,2"], [24189,"2020-11-26T18:20:57","50,74"], [24190,"2020-11-26T18:21:00","50,67"], [24191,"2020-11-26T18:23:40","50,86"], [24192,"2020-11-26T18:24:01","50,64"], [24193,"2020-11-26T18:26:59","50,8"], [24194,"2020-11-26T18:27:02","50,85"], [24195,"2020-11-26T18:29:52","49,84"], [24196,"2020-11-26T18:30:07","50,46"], [24197,"2020-11-26T18:33:06","51,05"], [24198,"2020-11-26T18:33:09","51,09"], [24199,"2020-11-26T18:36:04","50,14"], [24200,"2020-11-26T18:36:10","50,13"], [24201,"2020-11-26T18:39:08","50,44"], [24202,"2020-11-26T18:39:14","50,32"], [24203,"2020-11-26T18:42:11","50,95"], [24204,"2020-11-26T18:42:23","51,27"], [24205,"2020-11-26T18:45:20","51,71"], [24206,"2020-11-26T18:45:28","51,73"], [24207,"2020-11-26T18:48:26","51,82"], [24208,"2020-11-26T18:48:37","51,87"], [24209,"2020-11-26T18:51:33","51,06"], [24210,"2020-11-26T18:51:38","51"], [24211,"2020-11-26T18:54:38","51,14"], [24212,"2020-11-26T18:54:43","51,18"], [24213,"2020-11-26T18:57:38","50,74"], [24214,"2020-11-26T18:57:45","50,77"], [24215,"2020-11-26T19:00:39","51,11"], [24216,"2020-11-26T19:00:45","51,07"], [24217,"2020-11-26T19:03:43","50,43"], [24218,"2020-11-26T19:03:46","50,37"], [24219,"2020-11-26T19:06:44","51,26"], [24220,"2020-11-26T19:06:49","51,32"], [24221,"2020-11-26T19:09:48","50,84"], [24222,"2020-11-26T19:09:53","50,93"], [24223,"2020-11-26T19:12:49","50,85"], [24224,"2020-11-26T19:12:54","50,73"], [24225,"2020-11-26T19:15:53","51,4"], [24226,"2020-11-26T19:16:00","51,35"], [24227,"2020-11-26T19:18:59","51,41"], [24228,"2020-11-26T19:19:15","51,43"], [24229,"2020-11-26T19:22:10","51,55"], [24230,"2020-11-26T19:22:19","51,58"], [24231,"2020-11-26T19:25:17","51,78"], [24232,"2020-11-26T19:25:22","51,76"], [24233,"2020-11-26T19:28:18","50,61"], [24234,"2020-11-26T19:28:23","50,57"], [24235,"2020-11-26T19:31:21","50,18"], [24236,"2020-11-26T19:31:27","50,16"], [24237,"2020-11-26T19:34:23","50,04"], [24238,"2020-11-26T19:34:30","50,06"], [24239,"2020-11-26T19:37:29","51,26"], [24240,"2020-11-26T19:37:32","51,32"], [24241,"2020-11-26T19:40:31","51,43"], [24242,"2020-11-26T19:40:36","51,39"], [24243,"2020-11-26T19:43:26","52,57"], [24244,"2020-11-26T19:43:38","52,54"], [24245,"2020-11-26T19:46:38","52,55"], [24246,"2020-11-26T19:46:42","52,71"], [24247,"2020-11-26T19:49:41","53,4"], [24248,"2020-11-26T19:49:44","53,44"], [24249,"2020-11-26T19:52:41","54,38"], [24250,"2020-11-26T19:52:46","54,37"], [24251,"2020-11-26T19:55:35","53,86"], [24252,"2020-11-26T19:55:48","53,87"], [24253,"2020-11-26T19:58:44","54,51"], [24254,"2020-11-26T19:58:48","54,42"], [24255,"2020-11-26T20:01:42","54,35"], [24256,"2020-11-26T20:01:49","54,47"], [24257,"2020-11-26T20:04:37","56,18"], [24258,"2020-11-26T20:04:51","56,23"], [24259,"2020-11-26T20:07:31","56,55"], [24260,"2020-11-26T20:07:55","56,57"], [24261,"2020-11-26T20:10:48","56,74"], [24262,"2020-11-26T20:10:55","56,77"], [24263,"2020-11-26T20:13:49","56,53"], [24264,"2020-11-26T20:14:02","56,51"], [24265,"2020-11-26T20:17:00","55,99"], [24266,"2020-11-26T20:17:05","55,97"], [24267,"2020-11-26T20:19:55","55,9"], [24268,"2020-11-26T20:20:08","55,87"], [24269,"2020-11-26T20:23:03","56,17"], [24270,"2020-11-26T20:23:09","56,23"], [24271,"2020-11-26T20:26:04","55,88"], [24272,"2020-11-26T20:26:12","55,86"], [24273,"2020-11-26T20:29:10","55,11"], [24274,"2020-11-26T20:29:16","55,09"], [24275,"2020-11-26T20:31:46","54,58"], [24276,"2020-11-26T20:32:47","54,56"], [24277,"2020-11-26T20:35:40","54,27"], [24278,"2020-11-26T20:35:52","54,29"], [24279,"2020-11-26T20:38:50","54,35"], [24280,"2020-11-26T20:39:08","54,31"], [24281,"2020-11-26T20:41:54","54,13"], [24282,"2020-11-26T20:42:13","54,15"], [24283,"2020-11-26T20:45:00","53,99"], [24284,"2020-11-26T20:45:16","53,94"], [24285,"2020-11-26T20:47:58","53,57"], [24286,"2020-11-26T20:48:21","53,53"], [24287,"2020-11-26T20:51:01","53,39"], [24288,"2020-11-26T20:51:25","53,41"], [24289,"2020-11-26T20:54:10","53,77"], [24290,"2020-11-26T20:54:34","53,82"], [24291,"2020-11-26T20:57:23","53,74"], [24292,"2020-11-26T20:57:45","53,72"], [24293,"2020-11-26T20:59:59","53,77"], [24294,"2020-11-26T21:00:40","53,8"], [24295,"2020-11-26T21:01:12","53,78"], [24296,"2020-11-26T21:04:17","53,79"], [24297,"2020-11-26T21:04:22","53,77"], [24298,"2020-11-26T21:07:17","53,15"], [24299,"2020-11-26T21:07:25","53,13"], [24300,"2020-11-26T21:10:22","53,31"], [24301,"2020-11-26T21:10:36","53,35"], [24302,"2020-11-26T21:13:33","53,7"], [24303,"2020-11-26T21:13:42","53,72"], [24304,"2020-11-26T21:16:39","53,88"], [24305,"2020-11-26T21:16:42","53,91"], [24306,"2020-11-26T21:19:42","53,71"], [24307,"2020-11-26T21:19:58","53,67"], [24308,"2020-11-26T21:22:46","53,48"], [24309,"2020-11-26T21:23:01","53,46"], [24310,"2020-11-26T21:26:00","53,28"], [24311,"2020-11-26T21:26:03","53,3"], [24312,"2020-11-26T21:29:03","53,21"], [24313,"2020-11-26T21:29:16","53,22"], [24314,"2020-11-26T21:32:08","53,31"], [24315,"2020-11-26T21:32:18","53,32"], [24316,"2020-11-26T21:35:08","53,03"], [24317,"2020-11-26T21:35:26","53,02"], [24318,"2020-11-26T21:38:24","53,18"], [24319,"2020-11-26T21:38:38","53,13"], [24320,"2020-11-26T21:41:36","53,4"], [24321,"2020-11-26T21:42:01","53,39"], [24322,"2020-11-26T21:44:57","54,41"], [24323,"2020-11-26T21:45:04","54,44"], [24324,"2020-11-26T21:48:01","54,87"], [24325,"2020-11-26T21:48:11","54,9"], [24326,"2020-11-26T21:51:09","55,58"], [24327,"2020-11-26T21:51:13","55,6"], [24328,"2020-11-26T21:54:08","56,26"], [24329,"2020-11-26T21:54:16","56,36"], [24330,"2020-11-26T21:57:10","57,62"], [24331,"2020-11-26T21:57:32","57,55"], [24332,"2020-11-26T22:00:29","58,24"], [24333,"2020-11-26T22:00:34","58,25"], [24334,"2020-11-26T22:03:32","58,68"], [24335,"2020-11-26T22:03:40","58,69"], [24336,"2020-11-26T22:06:36","58,59"], [24337,"2020-11-26T22:06:46","58,53"], [24338,"2020-11-26T22:09:41","58,66"], [24339,"2020-11-26T22:09:58","58,63"], [24340,"2020-11-26T22:12:57","57,94"], [24341,"2020-11-26T22:13:11","57,92"], [24342,"2020-11-26T22:16:10","58,12"], [24343,"2020-11-26T22:16:14","58,1"], [24344,"2020-11-26T22:19:13","58,13"], [24345,"2020-11-26T22:19:21","58,11"], [24346,"2020-11-26T22:22:18","58"], [24347,"2020-11-26T22:22:26","57,95"], [24348,"2020-11-26T22:25:23","58,06"], [24349,"2020-11-26T22:25:26","58,08"], [24350,"2020-11-26T22:28:23","57,99"], [24351,"2020-11-26T22:28:38","58,01"], [24352,"2020-11-26T22:31:33","58,03"], [24353,"2020-11-26T22:31:57","58,05"], [24354,"2020-11-26T22:34:48","58,23"], [24355,"2020-11-26T22:35:13","58,21"], [24356,"2020-11-26T22:38:10","58,44"], [24357,"2020-11-26T22:38:22","58,48"], [24358,"2020-11-26T22:41:14","58,23"], [24359,"2020-11-26T22:41:28","58,25"], [24360,"2020-11-26T22:44:25","58,69"], [24361,"2020-11-26T22:44:29","58,7"], [24362,"2020-11-26T22:47:20","59,03"], [24363,"2020-11-26T22:47:33","59,02"], [24364,"2020-11-26T22:50:22","58,57"], [24365,"2020-11-26T22:50:42","58,58"], [24366,"2020-11-26T22:53:40","58,41"], [24367,"2020-11-26T22:53:44","58,39"], [24368,"2020-11-26T22:56:41","58,57"], [24369,"2020-11-26T22:56:47","58,59"], [24370,"2020-11-26T22:59:46","58,93"], [24371,"2020-11-26T22:59:50","58,91"], [24372,"2020-11-26T23:02:50","58,71"], [24373,"2020-11-26T23:02:53","58,66"], [24374,"2020-11-26T23:05:49","58,26"], [24375,"2020-11-26T23:06:08","58,25"], [24376,"2020-11-26T23:09:07","58,57"], [24377,"2020-11-26T23:09:12","58,54"], [24378,"2020-11-26T23:12:03","58,35"], [24379,"2020-11-26T23:12:20","58,37"], [24380,"2020-11-26T23:15:14","58,45"], [24381,"2020-11-26T23:15:23","58,46"], [24382,"2020-11-26T23:18:03","58,73"], [24383,"2020-11-26T23:18:24","58,75"], [24384,"2020-11-26T23:21:19","59,11"], [24385,"2020-11-26T23:21:36","59,15"], [24386,"2020-11-26T23:24:32","58,49"], [24387,"2020-11-26T23:24:38","58,45"], [24388,"2020-11-26T23:27:42","58,44"], [24389,"2020-11-26T23:27:46","58,47"], [24390,"2020-11-26T23:30:42","59,14"], [24391,"2020-11-26T23:30:47","59,17"], [24392,"2020-11-26T23:33:42","60,24"], [24393,"2020-11-26T23:33:47","60,22"], [24394,"2020-11-26T23:36:30","60,78"], [24395,"2020-11-26T23:36:50","60,71"], [24396,"2020-11-26T23:39:48","61,84"], [24397,"2020-11-26T23:39:51","61,88"], [24398,"2020-11-26T23:42:49","62,28"], [24399,"2020-11-26T23:42:52","62,24"], [24400,"2020-11-26T23:45:47","62,44"], [24401,"2020-11-26T23:46:13","62,42"], [24402,"2020-11-26T23:49:08","62,77"], [24403,"2020-11-26T23:49:23","62,76"], [24404,"2020-11-26T23:52:20","62,03"], [24405,"2020-11-26T23:52:25","61,97"], [24406,"2020-11-26T23:55:18","61,25"], [24407,"2020-11-26T23:55:26","61,23"], [24408,"2020-11-26T23:58:20","60,97"], [24409,"2020-11-26T23:58:31","60,94"], [24410,"2020-11-27T00:01:20","60,26"], [24411,"2020-11-27T00:01:46","60,24"], [24412,"2020-11-27T00:04:45","60,63"], [24413,"2020-11-27T00:04:51","60,61"], [24414,"2020-11-27T00:07:47","60,55"], [24415,"2020-11-27T00:08:02","60,58"], [24416,"2020-11-27T00:10:47","61,24"], [24417,"2020-11-27T00:11:20","61,25"], [24418,"2020-11-27T00:14:34","61,25"], [24419,"2020-11-27T00:14:42","61,28"], [24420,"2020-11-27T00:17:41","61,15"], [24421,"2020-11-27T00:17:49","61,2"], [24422,"2020-11-27T00:20:45","60,84"], [24423,"2020-11-27T00:20:54","60,78"], [24424,"2020-11-27T00:23:51","60,88"], [24425,"2020-11-27T00:23:57","60,99"], [24426,"2020-11-27T00:26:55","61,59"], [24427,"2020-11-27T00:26:59","61,56"], [24428,"2020-11-27T00:29:59","61,2"], [24429,"2020-11-27T00:30:06","61,25"], [24430,"2020-11-27T00:33:05","60,92"], [24431,"2020-11-27T00:33:11","60,88"], [24432,"2020-11-27T00:35:47","60,94"], [24433,"2020-11-27T00:36:11","60,92"], [24434,"2020-11-27T00:39:14","60,92"], [24435,"2020-11-27T00:39:19","60,9"], [24436,"2020-11-27T00:42:16","60,42"], [24437,"2020-11-27T00:42:30","60,41"], [24438,"2020-11-27T00:45:26","59,55"], [24439,"2020-11-27T00:45:34","59,51"], [24440,"2020-11-27T00:48:32","59,48"], [24441,"2020-11-27T00:48:38","59,54"], [24442,"2020-11-27T00:51:37","59,48"], [24443,"2020-11-27T00:51:55","59,51"], [24444,"2020-11-27T00:54:37","59,48"], [24445,"2020-11-27T00:54:57","59,52"], [24446,"2020-11-27T00:57:55","59,72"], [24447,"2020-11-27T00:57:58","59,76"], [24448,"2020-11-27T01:00:57","59,66"], [24449,"2020-11-27T01:01:00","59,64"], [24450,"2020-11-27T01:03:57","59,87"], [24451,"2020-11-27T01:04:03","59,91"], [24452,"2020-11-27T01:07:00","60,15"], [24453,"2020-11-27T01:07:03","60,14"], [24454,"2020-11-27T01:09:57","60"], [24455,"2020-11-27T01:10:16","60,04"], [24456,"2020-11-27T01:13:13","60,23"], [24457,"2020-11-27T01:13:17","60,25"], [24458,"2020-11-27T01:16:11","60,4"], [24459,"2020-11-27T01:16:18","60,34"], [24460,"2020-11-27T01:19:17","59,85"], [24461,"2020-11-27T01:19:28","59,88"], [24462,"2020-11-27T01:22:28","59,71"], [24463,"2020-11-27T01:22:33","59,72"], [24464,"2020-11-27T01:25:29","59,66"], [24465,"2020-11-27T01:25:35","59,71"], [24466,"2020-11-27T01:28:34","60"], [24467,"2020-11-27T01:28:37","59,97"], [24468,"2020-11-27T01:31:51","59,96"], [24469,"2020-11-27T01:31:54","59,95"], [24470,"2020-11-27T01:34:47","60,12"], [24471,"2020-11-27T01:34:54","60,15"], [24472,"2020-11-27T01:37:52","60,43"], [24473,"2020-11-27T01:37:58","60,42"], [24474,"2020-11-27T01:40:55","60,58"], [24475,"2020-11-27T01:41:04","60,55"], [24476,"2020-11-27T01:44:00","61,08"], [24477,"2020-11-27T01:44:17","61,03"], [24478,"2020-11-27T01:47:17","61,9"], [24479,"2020-11-27T01:47:23","61,94"], [24480,"2020-11-27T01:50:22","61,97"], [24481,"2020-11-27T01:50:28","62,01"], [24482,"2020-11-27T01:53:23","61,72"], [24483,"2020-11-27T01:53:34","61,76"], [24484,"2020-11-27T01:56:21","61,91"], [24485,"2020-11-27T01:56:37","61,89"], [24486,"2020-11-27T01:59:35","61,77"], [24487,"2020-11-27T01:59:41","61,82"], [24488,"2020-11-27T02:02:30","61,93"], [24489,"2020-11-27T02:02:44","61,89"], [24490,"2020-11-27T02:05:39","61,67"], [24491,"2020-11-27T02:05:45","61,69"], [24492,"2020-11-27T02:08:40","61,97"], [24493,"2020-11-27T02:08:45","61,99"], [24494,"2020-11-27T02:11:55","62"], [24495,"2020-11-27T02:11:58","61,97"], [24496,"2020-11-27T02:14:45","61,88"], [24497,"2020-11-27T02:15:06","61,93"], [24498,"2020-11-27T02:17:59","62,06"], [24499,"2020-11-27T02:18:10","61,99"], [24500,"2020-11-27T02:21:07","62,1"], [24501,"2020-11-27T02:21:10","62,12"], [24502,"2020-11-27T02:24:08","62,18"], [24503,"2020-11-27T02:24:11","62,21"], [24504,"2020-11-27T02:27:04","62,59"], [24505,"2020-11-27T02:27:12","62,72"], [24506,"2020-11-27T02:30:06","62,93"], [24507,"2020-11-27T02:30:13","62,86"], [24508,"2020-11-27T02:33:06","63,27"], [24509,"2020-11-27T02:33:19","63,25"], [24510,"2020-11-27T02:36:16","63,13"], [24511,"2020-11-27T02:36:19","63,09"], [24512,"2020-11-27T02:39:15","63,52"], [24513,"2020-11-27T02:39:33","63,5"], [24514,"2020-11-27T02:42:22","63,5"], [24515,"2020-11-27T02:42:34","63,52"], [24516,"2020-11-27T02:45:32","63,47"], [24517,"2020-11-27T02:45:48","63,35"], [24518,"2020-11-27T02:48:46","63,24"], [24519,"2020-11-27T02:49:00","63,29"], [24520,"2020-11-27T02:51:43","63,52"], [24521,"2020-11-27T02:52:02","63,45"], [24522,"2020-11-27T02:54:59","63,95"], [24523,"2020-11-27T02:55:02","63,98"], [24524,"2020-11-27T02:58:01","64,29"], [24525,"2020-11-27T02:58:08","64,32"], [24526,"2020-11-27T03:01:02","64,28"], [24527,"2020-11-27T03:01:09","64,25"], [24528,"2020-11-27T03:04:04","64,31"], [24529,"2020-11-27T03:04:10","64,35"], [24530,"2020-11-27T03:07:07","64,74"], [24531,"2020-11-27T03:07:12","64,76"], [24532,"2020-11-27T03:10:11","64,84"], [24533,"2020-11-27T03:10:15","64,79"], [24534,"2020-11-27T03:13:09","64,73"], [24535,"2020-11-27T03:13:16","64,69"], [24536,"2020-11-27T03:16:15","64,58"], [24537,"2020-11-27T03:16:20","64,65"], [24538,"2020-11-27T03:19:15","64,13"], [24539,"2020-11-27T03:19:21","64,17"], [24540,"2020-11-27T03:22:17","64,58"], [24541,"2020-11-27T03:22:23","64,6"], [24542,"2020-11-27T03:25:21","64,71"], [24543,"2020-11-27T03:25:26","64,69"], [24544,"2020-11-27T03:28:12","64,89"], [24545,"2020-11-27T03:28:31","64,93"], [24546,"2020-11-27T03:31:31","65,24"], [24547,"2020-11-27T03:31:53","65,31"], [24548,"2020-11-27T03:35:00","65,3"], [24549,"2020-11-27T03:35:04","65,28"], [24550,"2020-11-27T03:37:59","65,64"], [24551,"2020-11-27T03:38:12","65,76"], [24552,"2020-11-27T03:41:11","65,81"], [24553,"2020-11-27T03:41:17","65,87"], [24554,"2020-11-27T03:44:25","65,88"], [24555,"2020-11-27T03:44:28","65,84"], [24556,"2020-11-27T03:47:18","66,28"], [24557,"2020-11-27T03:47:29","66,34"], [24558,"2020-11-27T03:50:24","66,74"], [24559,"2020-11-27T03:50:30","66,72"], [24560,"2020-11-27T03:53:30","67,05"], [24561,"2020-11-27T03:53:36","67,03"], [24562,"2020-11-27T03:56:30","67,16"], [24563,"2020-11-27T03:56:41","67,21"], [24564,"2020-11-27T03:59:35","67,42"], [24565,"2020-11-27T03:59:41","67,39"], [24566,"2020-11-27T04:02:43","67,4"], [24567,"2020-11-27T04:02:46","67,45"], [24568,"2020-11-27T04:05:42","67,74"], [24569,"2020-11-27T04:05:47","67,77"], [24570,"2020-11-27T04:08:35","67,76"], [24571,"2020-11-27T04:08:51","67,87"], [24572,"2020-11-27T04:11:40","68,24"], [24573,"2020-11-27T04:11:53","68,18"], [24574,"2020-11-27T04:14:43","68,32"], [24575,"2020-11-27T04:15:02","68,34"], [24576,"2020-11-27T04:17:48","68,13"], [24577,"2020-11-27T04:18:03","68,09"], [24578,"2020-11-27T04:21:00","67,8"], [24579,"2020-11-27T04:21:12","67,83"], [24580,"2020-11-27T04:24:11","67,54"], [24581,"2020-11-27T04:24:16","67,5"], [24582,"2020-11-27T04:27:15","67,56"], [24583,"2020-11-27T04:27:18","67,51"], [24584,"2020-11-27T04:30:15","66,62"], [24585,"2020-11-27T04:30:18","66,61"], [24586,"2020-11-27T04:33:18","66,73"], [24587,"2020-11-27T04:33:21","66,74"], [24588,"2020-11-27T04:36:10","66,64"], [24589,"2020-11-27T04:36:23","66,61"], [24590,"2020-11-27T04:39:18","66,81"], [24591,"2020-11-27T04:39:30","66,89"], [24592,"2020-11-27T04:42:28","67,27"], [24593,"2020-11-27T04:42:35","67,19"], [24594,"2020-11-27T04:45:36","67,19"], [24595,"2020-11-27T04:45:41","67,16"], [24596,"2020-11-27T04:48:20","67,09"], [24597,"2020-11-27T04:48:42","67,13"], [24598,"2020-11-27T04:51:29","68,09"], [24599,"2020-11-27T04:51:42","68"], [24600,"2020-11-27T04:54:41","68,32"], [24601,"2020-11-27T04:54:44","68,3"], [24602,"2020-11-27T04:57:34","68,77"], [24603,"2020-11-27T04:57:59","68,71"], [24604,"2020-11-27T05:00:53","68,69"], [24605,"2020-11-27T05:01:01","68,73"], [24606,"2020-11-27T05:03:57","67,48"], [24607,"2020-11-27T05:04:03","67,43"], [24608,"2020-11-27T05:07:01","65,6"], [24609,"2020-11-27T05:07:10","65,64"], [24610,"2020-11-27T05:10:04","65,24"], [24611,"2020-11-27T05:10:12","65,11"], [24612,"2020-11-27T05:13:04","64,23"], [24613,"2020-11-27T05:13:15","64,19"], [24614,"2020-11-27T05:16:03","64,45"], [24615,"2020-11-27T05:16:17","64,4"], [24616,"2020-11-27T05:19:13","63,43"], [24617,"2020-11-27T05:19:19","63,4"], [24618,"2020-11-27T05:22:14","62,46"], [24619,"2020-11-27T05:22:25","62,39"], [24620,"2020-11-27T05:25:18","62,12"], [24621,"2020-11-27T05:25:26","62,09"], [24622,"2020-11-27T05:28:24","63,14"], [24623,"2020-11-27T05:28:36","63,26"], [24624,"2020-11-27T05:31:28","64,17"], [24625,"2020-11-27T05:31:40","64,35"], [24626,"2020-11-27T05:34:38","65,56"], [24627,"2020-11-27T05:34:46","65,51"], [24628,"2020-11-27T05:37:44","66,12"], [24629,"2020-11-27T05:37:58","66,22"], [24630,"2020-11-27T05:40:56","66,38"], [24631,"2020-11-27T05:40:59","66,43"], [24632,"2020-11-27T05:43:55","66,52"], [24633,"2020-11-27T05:44:01","66,49"], [24634,"2020-11-27T05:46:59","65,48"], [24635,"2020-11-27T05:47:02","65,45"], [24636,"2020-11-27T05:49:58","66,22"], [24637,"2020-11-27T05:50:04","66,28"], [24638,"2020-11-27T05:53:01","68,04"], [24639,"2020-11-27T05:53:07","68,08"], [24640,"2020-11-27T05:56:01","69,41"], [24641,"2020-11-27T05:56:07","69,43"], [24642,"2020-11-27T05:59:07","70,76"], [24643,"2020-11-27T05:59:19","70,81"], [24644,"2020-11-27T06:02:11","72,45"], [24645,"2020-11-27T06:02:20","72,49"], [24646,"2020-11-27T06:05:16","73,52"], [24647,"2020-11-27T06:05:22","73,53"], [24648,"2020-11-27T06:08:11","73,85"], [24649,"2020-11-27T06:08:23","73,88"], [24650,"2020-11-27T06:11:21","73,49"], [24651,"2020-11-27T06:11:28","73,46"], [24652,"2020-11-27T06:14:26","72,32"], [24653,"2020-11-27T06:14:34","72,31"], [24654,"2020-11-27T06:17:29","71,45"], [24655,"2020-11-27T06:17:39","71,41"], [24656,"2020-11-27T06:20:33","70,31"], [24657,"2020-11-27T06:20:42","70,29"], [24658,"2020-11-27T06:23:41","69,33"], [24659,"2020-11-27T06:23:44","69,29"], [24660,"2020-11-27T06:26:42","68,7"], [24661,"2020-11-27T06:26:47","68,68"], [24662,"2020-11-27T06:29:47","67,88"], [24663,"2020-11-27T06:30:05","67,92"], [24664,"2020-11-27T06:33:02","67,42"], [24665,"2020-11-27T06:33:12","67,41"], [24666,"2020-11-27T06:36:05","67,9"], [24667,"2020-11-27T06:36:17","67,99"], [24668,"2020-11-27T06:39:10","68,31"], [24669,"2020-11-27T06:39:18","68,35"], [24670,"2020-11-27T06:42:16","68,5"], [24671,"2020-11-27T06:42:19","68,48"], [24672,"2020-11-27T06:45:16","68,66"], [24673,"2020-11-27T06:45:20","68,69"], [24674,"2020-11-27T06:48:19","68,93"], [24675,"2020-11-27T06:48:24","68,91"], [24676,"2020-11-27T06:51:19","69,07"], [24677,"2020-11-27T06:51:24","69"], [24678,"2020-11-27T06:54:22","68,92"], [24679,"2020-11-27T06:54:27","68,87"], [24680,"2020-11-27T06:57:26","68,11"], [24681,"2020-11-27T06:57:29","68,09"], [24682,"2020-11-27T07:00:27","67,5"], [24683,"2020-11-27T07:00:35","67,48"], [24684,"2020-11-27T07:03:33","67,42"], [24685,"2020-11-27T07:03:39","67,46"], [24686,"2020-11-27T07:06:37","67,64"], [24687,"2020-11-27T07:06:40","67,63"], [24688,"2020-11-27T07:09:35","67,54"], [24689,"2020-11-27T07:09:49","67,57"], [24690,"2020-11-27T07:12:42","66,88"], [24691,"2020-11-27T07:12:56","66,78"], [24692,"2020-11-27T07:15:56","66,28"], [24693,"2020-11-27T07:15:59","66,32"], [24694,"2020-11-27T07:18:56","66,44"], [24695,"2020-11-27T07:18:59","66,43"], [24696,"2020-11-27T07:21:49","67,36"], [24697,"2020-11-27T07:22:00","67,37"], [24698,"2020-11-27T07:25:00","68,06"], [24699,"2020-11-27T07:25:03","68,07"], [24700,"2020-11-27T07:28:03","68,38"], [24701,"2020-11-27T07:28:07","68,36"], [24702,"2020-11-27T07:31:05","68,78"], [24703,"2020-11-27T07:31:10","68,79"], [24704,"2020-11-27T07:34:08","69,42"], [24705,"2020-11-27T07:34:13","69,38"], [24706,"2020-11-27T07:37:11","66,52"], [24707,"2020-11-27T07:37:16","66,46"], [24708,"2020-11-27T07:40:12","64,88"], [24709,"2020-11-27T07:40:16","64,87"], [24710,"2020-11-27T07:43:15","64,11"], [24711,"2020-11-27T07:43:21","64,17"], [24712,"2020-11-27T07:46:17","62,73"], [24713,"2020-11-27T07:46:23","62,75"], [24714,"2020-11-27T07:49:19","61,29"], [24715,"2020-11-27T07:49:26","61,31"], [24716,"2020-11-27T07:52:24","59,68"], [24717,"2020-11-27T07:52:34","59,72"], [24718,"2020-11-27T07:55:31","59,14"], [24719,"2020-11-27T07:55:35","59,26"], [24720,"2020-11-27T07:58:31","57,98"], [24721,"2020-11-27T07:58:38","58,05"], [24722,"2020-11-27T08:01:34","56,89"], [24723,"2020-11-27T08:01:39","56,68"], [24724,"2020-11-27T08:04:37","55,76"], [24725,"2020-11-27T08:04:41","55,88"], [24726,"2020-11-27T08:07:37","54,69"], [24727,"2020-11-27T08:07:43","54,52"], [24728,"2020-11-27T08:10:42","51,34"], [24729,"2020-11-27T08:10:51","51,11"], [24730,"2020-11-27T08:13:50","48,01"], [24731,"2020-11-27T08:13:55","47,77"], [24732,"2020-11-27T08:16:55","46,79"], [24733,"2020-11-27T08:16:58","46,73"], [24734,"2020-11-27T08:19:58","45,6"], [24735,"2020-11-27T08:20:03","45,59"], [24736,"2020-11-27T08:23:01","46,18"], [24737,"2020-11-27T08:23:05","46,08"], [24738,"2020-11-27T08:25:53","45,63"], [24739,"2020-11-27T08:26:05","45,7"], [24740,"2020-11-27T08:28:57","44,98"], [24741,"2020-11-27T08:29:10","45,35"], [24742,"2020-11-27T08:32:10","46,53"], [24743,"2020-11-27T08:32:15","46,5"], [24744,"2020-11-27T08:35:10","45,29"], [24745,"2020-11-27T08:35:15","45,23"], [24746,"2020-11-27T08:38:03","44,76"], [24747,"2020-11-27T08:38:20","44,87"], [24748,"2020-11-27T08:41:09","43,54"], [24749,"2020-11-27T08:41:24","43,92"], [24750,"2020-11-27T08:44:08","46,14"], [24751,"2020-11-27T08:44:27","46,22"], [24752,"2020-11-27T08:47:15","42,23"], [24753,"2020-11-27T08:47:35","41,94"], [24754,"2020-11-27T08:50:33","38,17"], [24755,"2020-11-27T08:50:39","38,19"], [24756,"2020-11-27T08:53:35","39,34"], [24757,"2020-11-27T08:53:39","39,54"], [24758,"2020-11-27T08:56:39","37,96"], [24759,"2020-11-27T08:56:43","38,01"], [24760,"2020-11-27T08:59:39","39,09"], [24761,"2020-11-27T08:59:48","39,01"], [24762,"2020-11-27T09:02:46","37,78"], [24763,"2020-11-27T09:02:52","37,89"], [24764,"2020-11-27T09:05:50","37,68"], [24765,"2020-11-27T09:05:53","37,72"], [24766,"2020-11-27T09:08:50","38,89"], [24767,"2020-11-27T09:08:55","38,55"], [24768,"2020-11-27T09:11:54","36,58"], [24769,"2020-11-27T09:11:58","36,79"], [24770,"2020-11-27T09:14:50","37,15"], [24771,"2020-11-27T09:15:01","36,51"], [24772,"2020-11-27T09:17:56","36,57"], [24773,"2020-11-27T09:18:03","36,56"], [24774,"2020-11-27T09:21:00","36,93"], [24775,"2020-11-27T09:21:08","36,71"], [24776,"2020-11-27T09:24:07","35,33"], [24777,"2020-11-27T09:24:11","35,44"], [24778,"2020-11-27T09:27:09","35,26"], [24779,"2020-11-27T09:27:15","35,58"], [24780,"2020-11-27T09:30:12","34,64"], [24781,"2020-11-27T09:30:17","34,74"], [24782,"2020-11-27T09:33:16","34,07"], [24783,"2020-11-27T09:33:21","34,13"], [24784,"2020-11-27T09:36:20","33,82"], [24785,"2020-11-27T09:36:25","33,95"], [24786,"2020-11-27T09:39:20","34,07"], [24787,"2020-11-27T09:39:25","34,28"], [24788,"2020-11-27T09:42:22","35,21"], [24789,"2020-11-27T09:42:26","35,26"], [24790,"2020-11-27T09:45:22","36,35"], [24791,"2020-11-27T09:45:28","36,61"], [24792,"2020-11-27T09:48:27","34,01"], [24793,"2020-11-27T09:48:30","34,17"], [24794,"2020-11-27T09:51:27","33,11"], [24795,"2020-11-27T09:51:31","33,2"], [24796,"2020-11-27T09:54:27","32,25"], [24797,"2020-11-27T09:54:32","31,59"], [24798,"2020-11-27T09:57:30","32,6"], [24799,"2020-11-27T09:57:36","32,42"], [24800,"2020-11-27T10:00:33","31,48"], [24801,"2020-11-27T10:00:37","31,36"], [24802,"2020-11-27T10:03:29","32,07"], [24803,"2020-11-27T10:03:38","31,74"], [24804,"2020-11-27T10:06:36","32,84"], [24805,"2020-11-27T10:06:39","32,67"], [24806,"2020-11-27T10:09:36","29,02"], [24807,"2020-11-27T10:09:42","29,06"], [24808,"2020-11-27T10:12:40","28,95"], [24809,"2020-11-27T10:12:45","28,49"], [24810,"2020-11-27T10:15:44","30,01"], [24811,"2020-11-27T10:15:49","30,2"], [24812,"2020-11-27T10:18:39","30,66"], [24813,"2020-11-27T10:18:54","30,4"], [24814,"2020-11-27T10:21:53","31"], [24815,"2020-11-27T10:22:01","30,64"], [24816,"2020-11-27T10:25:01","29,32"], [24817,"2020-11-27T10:25:06","29,19"], [24818,"2020-11-27T10:28:01","31,15"], [24819,"2020-11-27T10:28:06","30,99"], [24820,"2020-11-27T10:31:03","28,99"], [24821,"2020-11-27T10:31:08","28,86"], [24822,"2020-11-27T10:34:06","28,08"], [24823,"2020-11-27T10:34:11","28,19"], [24824,"2020-11-27T10:37:11","35,6"], [24825,"2020-11-27T10:37:15","36,04"], [24826,"2020-11-27T10:40:15","34,44"], [24827,"2020-11-27T10:40:20","34,12"], [24828,"2020-11-27T10:43:19","28,47"], [24829,"2020-11-27T10:43:22","28,38"], [24830,"2020-11-27T10:46:21","27,73"], [24831,"2020-11-27T10:46:24","27,78"], [24832,"2020-11-27T10:49:24","28,47"], [24833,"2020-11-27T10:49:29","28,49"], [24834,"2020-11-27T10:52:26","36,01"], [24835,"2020-11-27T10:52:29","36,65"], [24836,"2020-11-27T10:55:26","27,42"], [24837,"2020-11-27T10:55:35","27,54"], [24838,"2020-11-27T10:58:33","28,29"], [24839,"2020-11-27T10:58:38","28,58"], [24840,"2020-11-27T11:01:35","42,91"], [24841,"2020-11-27T11:01:39","43,31"], [24842,"2020-11-27T11:04:37","30,12"], [24843,"2020-11-27T11:04:40","29,62"], [24844,"2020-11-27T11:07:37","27,44"], [24845,"2020-11-27T11:07:44","27,51"], [24846,"2020-11-27T11:10:37","27,88"], [24847,"2020-11-27T11:10:47","27,86"], [24848,"2020-11-27T11:13:43","28,36"], [24849,"2020-11-27T11:13:48","28,59"], [24850,"2020-11-27T11:16:48","33,83"], [24851,"2020-11-27T11:16:54","32,95"], [24852,"2020-11-27T11:19:49","28,38"], [24853,"2020-11-27T11:19:54","28,55"], [24854,"2020-11-27T11:22:54","34,14"], [24855,"2020-11-27T11:22:58","35,23"], [24856,"2020-11-27T11:25:57","28,81"], [24857,"2020-11-27T11:26:03","30,28"], [24858,"2020-11-27T11:29:01","49,65"], [24859,"2020-11-27T11:29:04","49,09"], [24860,"2020-11-27T11:32:02","44,34"], [24861,"2020-11-27T11:32:07","44,64"], [24862,"2020-11-27T11:35:05","52,98"], [24863,"2020-11-27T11:35:15","53,11"], [24864,"2020-11-27T11:38:14","56,73"], [24865,"2020-11-27T11:38:23","56,25"], [24866,"2020-11-27T11:41:20","40,29"], [24867,"2020-11-27T11:41:25","38,6"], [24868,"2020-11-27T11:44:21","35,59"], [24869,"2020-11-27T11:44:26","36,99"], [24870,"2020-11-27T11:47:23","54,5"], [24871,"2020-11-27T11:47:29","54,66"], [24872,"2020-11-27T11:50:25","54,54"], [24873,"2020-11-27T11:50:32","54,43"], [24874,"2020-11-27T11:53:29","56,5"], [24875,"2020-11-27T11:53:35","56,78"], [24876,"2020-11-27T11:56:35","54,87"], [24877,"2020-11-27T11:56:40","55,11"], [24878,"2020-11-27T11:59:37","59,02"], [24879,"2020-11-27T11:59:40","59,08"], [24880,"2020-11-27T12:02:40","50,2"], [24881,"2020-11-27T12:02:44","50,13"], [24882,"2020-11-27T12:05:43","53,71"], [24883,"2020-11-27T12:05:47","53,98"], [24884,"2020-11-27T12:08:45","54,63"], [24885,"2020-11-27T12:08:48","54,28"], [24886,"2020-11-27T12:11:41","55,72"], [24887,"2020-11-27T12:11:49","56,05"], [24888,"2020-11-27T12:14:46","59,62"], [24889,"2020-11-27T12:14:50","59,44"], [24890,"2020-11-27T12:17:49","58,96"], [24891,"2020-11-27T12:17:54","59"], [24892,"2020-11-27T12:20:49","56,44"], [24893,"2020-11-27T12:20:55","56,25"], [24894,"2020-11-27T12:23:54","59,55"], [24895,"2020-11-27T12:24:00","59,7"], [24896,"2020-11-27T12:26:57","57,35"], [24897,"2020-11-27T12:27:00","57,21"], [24898,"2020-11-27T12:29:58","55,82"], [24899,"2020-11-27T12:30:04","55,69"], [24900,"2020-11-27T12:33:01","56,98"], [24901,"2020-11-27T12:33:10","56,89"], [24902,"2020-11-27T12:36:09","56,21"], [24903,"2020-11-27T12:36:12","56,37"], [24904,"2020-11-27T12:39:10","57,9"], [24905,"2020-11-27T12:39:14","57,99"], [24906,"2020-11-27T12:42:11","60,36"], [24907,"2020-11-27T12:42:16","60,41"], [24908,"2020-11-27T12:45:15","61,52"], [24909,"2020-11-27T12:45:21","61,19"], [24910,"2020-11-27T12:48:21","58,68"], [24911,"2020-11-27T12:48:24","58,97"], [24912,"2020-11-27T12:51:24","60,87"], [24913,"2020-11-27T12:51:27","60,95"], [24914,"2020-11-27T12:54:21","57,24"], [24915,"2020-11-27T12:54:27","57,46"], [24916,"2020-11-27T12:57:25","55,21"], [24917,"2020-11-27T12:57:30","54,97"], [24918,"2020-11-27T13:00:28","54,15"], [24919,"2020-11-27T13:00:32","54,48"], [24920,"2020-11-27T13:03:27","58,36"], [24921,"2020-11-27T13:03:32","58,69"], [24922,"2020-11-27T13:06:31","59,29"], [24923,"2020-11-27T13:06:38","59,12"], [24924,"2020-11-27T13:09:35","60,34"], [24925,"2020-11-27T13:09:39","60,4"], [24926,"2020-11-27T13:12:35","63,04"], [24927,"2020-11-27T13:12:41","63,24"], [24928,"2020-11-27T13:15:41","60,89"], [24929,"2020-11-27T13:15:45","60,83"], [24930,"2020-11-27T13:18:45","61,61"], [24931,"2020-11-27T13:18:48","61,89"], [24932,"2020-11-27T13:21:44","61,07"], [24933,"2020-11-27T13:21:48","61,23"], [24934,"2020-11-27T13:24:47","62,01"], [24935,"2020-11-27T13:24:51","62,14"], [24936,"2020-11-27T13:27:44","59,33"], [24937,"2020-11-27T13:27:57","59,63"], [24938,"2020-11-27T13:30:49","58,79"], [24939,"2020-11-27T13:30:58","58,89"], [24940,"2020-11-27T13:33:57","59,18"], [24941,"2020-11-27T13:34:05","59,32"], [24942,"2020-11-27T13:36:53","59,86"], [24943,"2020-11-27T13:37:06","59,92"], [24944,"2020-11-27T13:40:04","58,71"], [24945,"2020-11-27T13:40:10","59,08"], [24946,"2020-11-27T13:43:09","57,87"], [24947,"2020-11-27T13:43:12","57,78"], [24948,"2020-11-27T13:46:12","58,08"], [24949,"2020-11-27T13:46:15","58,12"], [24950,"2020-11-27T13:49:00","56,63"], [24951,"2020-11-27T13:49:15","55,82"], [24952,"2020-11-27T13:52:13","59,98"], [24953,"2020-11-27T13:52:16","60,23"], [24954,"2020-11-27T13:55:15","59,28"], [24955,"2020-11-27T13:55:21","59,36"], [24956,"2020-11-27T13:58:09","59,78"], [24957,"2020-11-27T13:58:23","59,75"], [24958,"2020-11-27T14:01:22","60,72"], [24959,"2020-11-27T14:01:30","60,69"], [24960,"2020-11-27T14:04:28","61,9"], [24961,"2020-11-27T14:04:37","61,97"], [24962,"2020-11-27T14:07:36","57,92"], [24963,"2020-11-27T14:07:41","57,63"], [24964,"2020-11-27T14:10:39","56,15"], [24965,"2020-11-27T14:10:47","56,47"], [24966,"2020-11-27T14:13:45","61,84"], [24967,"2020-11-27T14:13:50","61,72"], [24968,"2020-11-27T14:16:44","62,32"], [24969,"2020-11-27T14:16:50","62,05"], [24970,"2020-11-27T14:19:49","59,16"], [24971,"2020-11-27T14:19:52","59,11"], [24972,"2020-11-27T14:22:49","56,24"], [24973,"2020-11-27T14:22:53","56,34"], [24974,"2020-11-27T14:25:50","57,74"], [24975,"2020-11-27T14:25:54","58,28"], [24976,"2020-11-27T14:28:52","60,31"], [24977,"2020-11-27T14:28:55","60,49"], [24978,"2020-11-27T14:31:49","64,33"], [24979,"2020-11-27T14:31:55","63,9"], [24980,"2020-11-27T14:34:52","64,34"], [24981,"2020-11-27T14:34:55","64,29"], [24982,"2020-11-27T14:37:51","64,49"], [24983,"2020-11-27T14:37:57","64,08"], [24984,"2020-11-27T14:40:54","62,08"], [24985,"2020-11-27T14:40:58","62,27"], [24986,"2020-11-27T14:43:47","64"], [24987,"2020-11-27T14:44:02","63,92"], [24988,"2020-11-27T14:47:01","65,37"], [24989,"2020-11-27T14:47:05","65,47"], [24990,"2020-11-27T14:50:04","65,16"], [24991,"2020-11-27T14:50:10","65,44"], [24992,"2020-11-27T14:53:09","65,31"], [24993,"2020-11-27T14:53:14","65,56"], [24994,"2020-11-27T14:56:10","65,62"], [24995,"2020-11-27T14:56:15","65,42"], [24996,"2020-11-27T14:59:14","62,87"], [24997,"2020-11-27T14:59:17","62,74"], [24998,"2020-11-27T15:02:16","63,22"], [24999,"2020-11-27T15:02:19","63,28"], [25000,"2020-11-27T15:05:18","62,45"], [25001,"2020-11-27T15:05:24","62,63"], [25002,"2020-11-27T15:08:23","64,26"], [25003,"2020-11-27T15:08:26","64,19"], [25004,"2020-11-27T15:11:25","65,73"], [25005,"2020-11-27T15:11:31","65,7"], [25006,"2020-11-27T15:14:34","65,7"], [25007,"2020-11-27T15:14:42","65,81"], [25008,"2020-11-27T15:17:40","65,21"], [25009,"2020-11-27T15:17:45","65,36"], [25010,"2020-11-27T15:20:43","64,31"], [25011,"2020-11-27T15:20:47","64,18"], [25012,"2020-11-27T15:23:41","64,98"], [25013,"2020-11-27T15:23:53","65,17"], [25014,"2020-11-27T15:26:51","67,16"], [25015,"2020-11-27T15:27:00","67,13"], [25016,"2020-11-27T15:29:59","66,76"], [25017,"2020-11-27T15:30:05","66,52"], [25018,"2020-11-27T15:33:03","67,67"], [25019,"2020-11-27T15:33:09","67,55"], [25020,"2020-11-27T15:36:07","66,89"], [25021,"2020-11-27T15:36:13","66,82"], [25022,"2020-11-27T15:39:04","65,77"], [25023,"2020-11-27T15:39:13","65,87"], [25024,"2020-11-27T15:42:12","65,96"], [25025,"2020-11-27T15:42:15","65,89"], [25026,"2020-11-27T15:45:12","66,07"], [25027,"2020-11-27T15:45:19","66,18"], [25028,"2020-11-27T15:48:18","66,9"], [25029,"2020-11-27T15:48:23","66,82"], [25030,"2020-11-27T15:51:21","65,89"], [25031,"2020-11-27T15:51:26","65,62"], [25032,"2020-11-27T15:54:26","66,76"], [25033,"2020-11-27T15:54:29","66,8"], [25034,"2020-11-27T15:57:20","66,51"], [25035,"2020-11-27T15:57:30","66,75"], [25036,"2020-11-27T16:00:28","67,51"], [25037,"2020-11-27T16:00:35","67,33"], [25038,"2020-11-27T16:03:22","67,13"], [25039,"2020-11-27T16:03:35","67,15"], [25040,"2020-11-27T16:06:35","66,41"], [25041,"2020-11-27T16:06:39","66,53"], [25042,"2020-11-27T16:09:36","67,15"], [25043,"2020-11-27T16:09:41","67,26"], [25044,"2020-11-27T16:12:36","68,29"], [25045,"2020-11-27T16:12:42","68,24"], [25046,"2020-11-27T16:15:40","68,47"], [25047,"2020-11-27T16:15:43","68,52"], [25048,"2020-11-27T16:18:43","68,21"], [25049,"2020-11-27T16:18:48","68,14"], [25050,"2020-11-27T16:21:46","67,48"], [25051,"2020-11-27T16:21:52","67,63"], [25052,"2020-11-27T16:24:49","67,46"], [25053,"2020-11-27T16:24:55","67,48"], [25054,"2020-11-27T16:27:49","68,77"], [25055,"2020-11-27T16:27:55","68,68"], [25056,"2020-11-27T16:30:53","69,1"], [25057,"2020-11-27T16:31:00","68,99"], [25058,"2020-11-27T16:33:53","68,49"], [25059,"2020-11-27T16:34:00","68,59"], [25060,"2020-11-27T16:37:02","68,59"], [25061,"2020-11-27T16:37:06","68,55"], [25062,"2020-11-27T16:40:06","68,89"], [25063,"2020-11-27T16:40:09","68,88"], [25064,"2020-11-27T16:43:08","69,33"], [25065,"2020-11-27T16:43:12","69,27"], [25066,"2020-11-27T16:46:11","69,92"], [25067,"2020-11-27T16:46:14","69,94"], [25068,"2020-11-27T16:49:10","70,59"], [25069,"2020-11-27T16:49:15","70,54"], [25070,"2020-11-27T16:52:10","69,66"], [25071,"2020-11-27T16:52:19","69,71"], [25072,"2020-11-27T16:55:12","70,21"], [25073,"2020-11-27T16:55:20","70,24"], [25074,"2020-11-27T16:58:17","70,01"], [25075,"2020-11-27T16:58:21","70,1"], [25076,"2020-11-27T17:01:18","70,5"], [25077,"2020-11-27T17:01:23","70,47"], [25078,"2020-11-27T17:04:21","71,01"], [25079,"2020-11-27T17:04:29","70,54"], [25080,"2020-11-27T17:07:27","71,41"], [25081,"2020-11-27T17:07:30","71,32"], [25082,"2020-11-27T17:10:30","70,81"], [25083,"2020-11-27T17:10:33","70,87"], [25084,"2020-11-27T17:13:32","69,83"], [25085,"2020-11-27T17:13:37","69,82"], [25086,"2020-11-27T17:16:33","70,01"], [25087,"2020-11-27T17:16:38","69,9"], [25088,"2020-11-27T17:19:26","70,22"], [25089,"2020-11-27T17:19:39","70,25"], [25090,"2020-11-27T17:22:32","71,12"], [25091,"2020-11-27T17:22:44","70,85"], [25092,"2020-11-27T17:25:43","71,43"], [25093,"2020-11-27T17:25:48","71,29"], [25094,"2020-11-27T17:28:47","72,23"], [25095,"2020-11-27T17:28:51","72,32"], [25096,"2020-11-27T17:31:45","71,77"], [25097,"2020-11-27T17:31:55","71,78"], [25098,"2020-11-27T17:34:53","71,18"], [25099,"2020-11-27T17:34:57","71,2"], [25100,"2020-11-27T17:37:56","71,23"], [25101,"2020-11-27T17:38:01","71,13"], [25102,"2020-11-27T17:40:58","71,47"], [25103,"2020-11-27T17:41:02","71,53"], [25104,"2020-11-27T17:43:53","70,19"], [25105,"2020-11-27T17:44:05","70,07"], [25106,"2020-11-27T17:47:03","68,62"], [25107,"2020-11-27T17:47:06","68,56"], [25108,"2020-11-27T17:50:02","66,98"], [25109,"2020-11-27T17:50:09","66,96"], [25110,"2020-11-27T17:53:03","65,46"], [25111,"2020-11-27T17:53:09","65,5"], [25112,"2020-11-27T17:56:01","65,46"], [25113,"2020-11-27T17:56:12","65,45"], [25114,"2020-11-27T17:59:04","64,78"], [25115,"2020-11-27T17:59:14","64,81"], [25116,"2020-11-27T18:02:14","65,26"], [25117,"2020-11-27T18:02:19","65,28"], [25118,"2020-11-27T18:05:17","66,55"], [25119,"2020-11-27T18:05:20","66,61"], [25120,"2020-11-27T18:08:16","66,34"], [25121,"2020-11-27T18:08:27","66,3"], [25122,"2020-11-27T18:11:20","65,69"], [25123,"2020-11-27T18:11:34","65,6"], [25124,"2020-11-27T18:14:17","65,06"], [25125,"2020-11-27T18:14:36","65,03"], [25126,"2020-11-27T18:17:33","64,7"], [25127,"2020-11-27T18:17:37","64,77"], [25128,"2020-11-27T18:20:28","65,45"], [25129,"2020-11-27T18:20:39","65,37"], [25130,"2020-11-27T18:23:30","65,38"], [25131,"2020-11-27T18:23:44","65,2"], [25132,"2020-11-27T18:26:43","64,01"], [25133,"2020-11-27T18:26:47","64,04"], [25134,"2020-11-27T18:29:46","64,12"], [25135,"2020-11-27T18:29:49","64,09"], [25136,"2020-11-27T18:32:41","65,8"], [25137,"2020-11-27T18:32:52","65,78"], [25138,"2020-11-27T18:35:50","67,12"], [25139,"2020-11-27T18:35:55","66,79"], [25140,"2020-11-27T18:38:47","66,55"], [25141,"2020-11-27T18:38:58","66,78"], [25142,"2020-11-27T18:41:47","64,18"], [25143,"2020-11-27T18:42:01","64,13"], [25144,"2020-11-27T18:44:59","62,85"], [25145,"2020-11-27T18:45:02","62,83"], [25146,"2020-11-27T18:47:58","62,38"], [25147,"2020-11-27T18:48:04","62,36"], [25148,"2020-11-27T18:50:54","61,86"], [25149,"2020-11-27T18:51:08","61,78"], [25150,"2020-11-27T18:54:03","61,13"], [25151,"2020-11-27T18:54:15","61,11"], [25152,"2020-11-27T18:57:09","61,32"], [25153,"2020-11-27T18:57:19","61,38"], [25154,"2020-11-27T19:00:02","61,55"], [25155,"2020-11-27T19:00:24","61,59"], [25156,"2020-11-27T19:03:17","61,75"], [25157,"2020-11-27T19:03:27","61,77"], [25158,"2020-11-27T19:06:17","62,12"], [25159,"2020-11-27T19:06:34","62,15"], [25160,"2020-11-27T19:09:31","62,57"], [25161,"2020-11-27T19:09:44","62,59"], [25162,"2020-11-27T19:12:37","62,64"], [25163,"2020-11-27T19:12:46","62,65"], [25164,"2020-11-27T19:15:44","63,27"], [25165,"2020-11-27T19:15:47","63,29"], [25166,"2020-11-27T19:18:42","63,79"], [25167,"2020-11-27T19:18:57","63,77"], [25168,"2020-11-27T19:21:43","64,02"], [25169,"2020-11-27T19:22:00","64,04"], [25170,"2020-11-27T19:24:58","64,27"], [25171,"2020-11-27T19:25:07","64,31"], [25172,"2020-11-27T19:28:07","64,35"], [25173,"2020-11-27T19:28:10","64,33"], [25174,"2020-11-27T19:31:10","64,33"], [25175,"2020-11-27T19:31:30","64,37"], [25176,"2020-11-27T19:34:26","64,46"], [25177,"2020-11-27T19:34:32","64,45"], [25178,"2020-11-27T19:37:26","65,12"], [25179,"2020-11-27T19:37:32","65,09"], [25180,"2020-11-27T19:40:31","64,99"], [25181,"2020-11-27T19:40:39","64,98"], [25182,"2020-11-27T19:43:33","65,2"], [25183,"2020-11-27T19:43:54","65,22"], [25184,"2020-11-27T19:46:40","65,71"], [25185,"2020-11-27T19:46:59","65,76"], [25186,"2020-11-27T19:49:41","65,94"], [25187,"2020-11-27T19:50:19","65,96"], [25188,"2020-11-27T19:53:14","66,18"], [25189,"2020-11-27T19:53:23","66,21"], [25190,"2020-11-27T19:56:00","66,67"], [25191,"2020-11-27T19:56:23","66,63"], [25192,"2020-11-27T19:59:16","66,86"], [25193,"2020-11-27T19:59:23","66,89"], [25194,"2020-11-27T20:02:17","67,18"], [25195,"2020-11-27T20:02:28","67,17"], [25196,"2020-11-27T20:05:26","67,7"], [25197,"2020-11-27T20:05:44","67,72"], [25198,"2020-11-27T20:08:37","68,13"], [25199,"2020-11-27T20:08:52","68,12"], [25200,"2020-11-27T20:11:47","68,42"], [25201,"2020-11-27T20:12:01","68,44"], [25202,"2020-11-27T20:14:45","68,86"], [25203,"2020-11-27T20:15:03","68,83"], [25204,"2020-11-27T20:18:03","69,32"], [25205,"2020-11-27T20:18:12","69,34"], [25206,"2020-11-27T20:21:07","69,44"], [25207,"2020-11-27T20:21:13","69,42"], [25208,"2020-11-27T20:24:04","69,82"], [25209,"2020-11-27T20:24:14","69,87"], [25210,"2020-11-27T20:27:13","70,04"], [25211,"2020-11-27T20:27:17","70,05"], [25212,"2020-11-27T20:30:10","70,42"], [25213,"2020-11-27T20:30:21","70,45"], [25214,"2020-11-27T20:33:21","70,75"], [25215,"2020-11-27T20:33:29","70,8"], [25216,"2020-11-27T20:36:17","71,06"], [25217,"2020-11-27T20:36:30","71,05"], [25218,"2020-11-27T20:39:23","71,49"], [25219,"2020-11-27T20:39:38","71,53"], [25220,"2020-11-27T20:42:37","72"], [25221,"2020-11-27T20:42:46","72,01"], [25222,"2020-11-27T20:45:35","72,49"], [25223,"2020-11-27T20:45:46","72,53"], [25224,"2020-11-27T20:48:45","73,03"], [25225,"2020-11-27T20:48:49","73,04"], [25226,"2020-11-27T20:51:47","73,41"], [25227,"2020-11-27T20:51:54","73,46"], [25228,"2020-11-27T20:54:53","73,83"], [25229,"2020-11-27T20:55:01","73,87"], [25230,"2020-11-27T20:57:57","74,16"], [25231,"2020-11-27T20:58:04","74,21"], [25232,"2020-11-27T20:59:55","74,48"], [25233,"2020-11-27T21:01:03","74,59"], [25234,"2020-11-27T21:01:17","74,68"], [25235,"2020-11-27T21:04:06","75,02"], [25236,"2020-11-27T21:04:19","75"], [25237,"2020-11-27T21:06:59","75,3"], [25238,"2020-11-27T21:07:24","75,28"], [25239,"2020-11-27T21:10:20","75,52"], [25240,"2020-11-27T21:10:51","75,54"], [25241,"2020-11-27T21:13:45","75,65"], [25242,"2020-11-27T21:13:54","75,64"], [25243,"2020-11-27T21:16:44","76,01"], [25244,"2020-11-27T21:16:59","76,04"], [25245,"2020-11-27T21:19:57","76,27"], [25246,"2020-11-27T21:20:02","76,26"], [25247,"2020-11-27T21:23:01","76,52"], [25248,"2020-11-27T21:23:05","76,54"], [25249,"2020-11-27T21:26:03","76,73"], [25250,"2020-11-27T21:26:11","76,77"], [25251,"2020-11-27T21:28:58","76,99"], [25252,"2020-11-27T21:29:18","77,02"], [25253,"2020-11-27T21:32:16","77,26"], [25254,"2020-11-27T21:32:19","77,27"], [25255,"2020-11-27T21:35:18","77,48"], [25256,"2020-11-27T21:35:24","77,5"], [25257,"2020-11-27T21:38:23","77,7"], [25258,"2020-11-27T21:38:28","77,65"], [25259,"2020-11-27T21:41:09","77,96"], [25260,"2020-11-27T21:41:30","77,99"], [25261,"2020-11-27T21:44:28","78,15"], [25262,"2020-11-27T21:44:32","78,17"], [25263,"2020-11-27T21:47:07","78,34"], [25264,"2020-11-27T21:47:47","78,35"], [25265,"2020-11-27T21:50:31","78,5"], [25266,"2020-11-27T21:50:51","78,49"], [25267,"2020-11-27T21:53:42","78,63"], [25268,"2020-11-27T21:53:54","78,66"], [25269,"2020-11-27T21:56:46","78,92"], [25270,"2020-11-27T21:56:54","78,89"], [25271,"2020-11-27T21:59:49","79"], [25272,"2020-11-27T21:59:55","78,99"], [25273,"2020-11-27T22:02:47","79,21"], [25274,"2020-11-27T22:02:58","79,25"], [25275,"2020-11-27T22:05:52","79,51"], [25276,"2020-11-27T22:06:02","79,55"], [25277,"2020-11-27T22:08:55","79,76"], [25278,"2020-11-27T22:09:07","79,81"], [25279,"2020-11-27T22:11:58","80,04"], [25280,"2020-11-27T22:12:13","80,1"], [25281,"2020-11-27T22:15:10","80,33"], [25282,"2020-11-27T22:15:29","80,29"], [25283,"2020-11-27T22:18:16","80,36"], [25284,"2020-11-27T22:18:35","80,39"], [25285,"2020-11-27T22:21:34","80,55"], [25286,"2020-11-27T22:21:55","80,52"], [25287,"2020-11-27T22:24:55","80,68"], [25288,"2020-11-27T22:25:03","80,66"], [25289,"2020-11-27T22:28:02","80,86"], [25290,"2020-11-27T22:28:05","80,82"], [25291,"2020-11-27T22:31:00","80,97"], [25292,"2020-11-27T22:31:20","81"], [25293,"2020-11-27T22:34:16","81,15"], [25294,"2020-11-27T22:34:21","81,18"], [25295,"2020-11-27T22:37:14","81,36"], [25296,"2020-11-27T22:37:25","81,39"], [25297,"2020-11-27T22:40:06","81,62"], [25298,"2020-11-27T22:40:31","81,61"], [25299,"2020-11-27T22:43:31","81,78"], [25300,"2020-11-27T22:43:46","81,81"], [25301,"2020-11-27T22:46:39","81,97"], [25302,"2020-11-27T22:47:05","81,95"], [25303,"2020-11-27T22:50:01","82,16"], [25304,"2020-11-27T22:50:06","82,12"], [25305,"2020-11-27T22:53:05","82,3"], [25306,"2020-11-27T22:53:08","82,32"], [25307,"2020-11-27T22:55:59","82,37"], [25308,"2020-11-27T22:56:17","82,4"], [25309,"2020-11-27T22:59:16","82,53"], [25310,"2020-11-27T22:59:19","82,54"], [25311,"2020-11-27T23:02:16","82,71"], [25312,"2020-11-27T23:02:25","82,73"], [25313,"2020-11-27T23:05:13","82,73"], [25314,"2020-11-27T23:05:28","82,72"], [25315,"2020-11-27T23:08:27","82,78"], [25316,"2020-11-27T23:08:46","82,74"], [25317,"2020-11-27T23:11:28","82,74"], [25318,"2020-11-27T23:11:51","82,72"], [25319,"2020-11-27T23:14:52","82,72"], [25320,"2020-11-27T23:15:07","82,7"], [25321,"2020-11-27T23:17:57","82,71"], [25322,"2020-11-27T23:18:11","82,67"], [25323,"2020-11-27T23:21:08","82,67"], [25324,"2020-11-27T23:21:12","82,72"], [25325,"2020-11-27T23:24:06","82,81"], [25326,"2020-11-27T23:24:26","82,83"], [25327,"2020-11-27T23:27:21","82,83"], [25328,"2020-11-27T23:27:27","82,85"], [25329,"2020-11-27T23:30:26","82,9"], [25330,"2020-11-27T23:30:30","82,91"], [25331,"2020-11-27T23:33:29","83,06"], [25332,"2020-11-27T23:33:50","83,03"], [25333,"2020-11-27T23:36:49","83,1"], [25334,"2020-11-27T23:36:54","83,11"], [25335,"2020-11-27T23:39:43","83,18"], [25336,"2020-11-27T23:39:59","83,21"], [25337,"2020-11-27T23:42:53","83,28"], [25338,"2020-11-27T23:43:07","83,29"], [25339,"2020-11-27T23:45:53","83,33"], [25340,"2020-11-27T23:46:14","83,32"], [25341,"2020-11-27T23:49:12","83,43"], [25342,"2020-11-27T23:49:16","83,42"], [25343,"2020-11-27T23:51:45","83,45"], [25344,"2020-11-27T23:52:25","83,47"], [25345,"2020-11-27T23:55:20","83,5"], [25346,"2020-11-27T23:55:31","83,46"], [25347,"2020-11-27T23:58:29","83,55"], [25348,"2020-11-27T23:58:32","83,57"], [25349,"2020-11-28T00:01:32","83,69"], [25350,"2020-11-28T00:01:39","83,71"], [25351,"2020-11-28T00:04:34","83,82"], [25352,"2020-11-28T00:04:45","83,8"], [25353,"2020-11-28T00:07:36","83,88"], [25354,"2020-11-28T00:08:01","83,86"], [25355,"2020-11-28T00:11:01","83,98"], [25356,"2020-11-28T00:11:23","83,93"], [25357,"2020-11-28T00:14:18","83,98"], [25358,"2020-11-28T00:14:29","83,94"], [25359,"2020-11-28T00:17:19","83,91"], [25360,"2020-11-28T00:17:34","83,89"], [25361,"2020-11-28T00:20:19","83,75"], [25362,"2020-11-28T00:20:36","83,79"], [25363,"2020-11-28T00:23:47","83,8"], [25364,"2020-11-28T00:23:53","83,82"], [25365,"2020-11-28T00:26:58","83,82"], [25366,"2020-11-28T00:27:11","83,84"], [25367,"2020-11-28T00:30:09","83,89"], [25368,"2020-11-28T00:30:12","83,87"], [25369,"2020-11-28T00:33:12","83,95"], [25370,"2020-11-28T00:33:17","83,97"], [25371,"2020-11-28T00:36:14","83,97"], [25372,"2020-11-28T00:36:19","84"], [25373,"2020-11-28T00:39:17","83,97"], [25374,"2020-11-28T00:39:40","83,95"], [25375,"2020-11-28T00:42:36","84,04"], [25376,"2020-11-28T00:42:43","84,06"], [25377,"2020-11-28T00:45:38","84,01"], [25378,"2020-11-28T00:45:44","83,99"], [25379,"2020-11-28T00:48:35","84,08"], [25380,"2020-11-28T00:48:49","84,06"], [25381,"2020-11-28T00:51:47","84,07"], [25382,"2020-11-28T00:51:55","84,12"], [25383,"2020-11-28T00:54:44","84,13"], [25384,"2020-11-28T00:55:02","84,15"], [25385,"2020-11-28T00:58:01","84,25"], [25386,"2020-11-28T00:58:11","84,26"], [25387,"2020-11-28T01:00:53","84,35"], [25388,"2020-11-28T01:01:15","84,33"], [25389,"2020-11-28T01:04:12","84,39"], [25390,"2020-11-28T01:04:18","84,44"], [25391,"2020-11-28T01:07:13","84,47"], [25392,"2020-11-28T01:07:23","84,5"], [25393,"2020-11-28T01:10:15","84,62"], [25394,"2020-11-28T01:10:29","84,58"], [25395,"2020-11-28T01:13:18","84,67"], [25396,"2020-11-28T01:13:40","84,69"], [25397,"2020-11-28T01:16:31","84,87"], [25398,"2020-11-28T01:16:53","84,88"], [25399,"2020-11-28T01:19:45","84,96"], [25400,"2020-11-28T01:19:55","84,98"], [25401,"2020-11-28T01:22:33","85,03"], [25402,"2020-11-28T01:22:58","85,06"], [25403,"2020-11-28T01:25:35","85,12"], [25404,"2020-11-28T01:26:10","85,09"], [25405,"2020-11-28T01:29:02","85,26"], [25406,"2020-11-28T01:29:15","85,27"], [25407,"2020-11-28T01:32:15","85,34"], [25408,"2020-11-28T01:32:22","85,37"], [25409,"2020-11-28T01:35:19","85,5"], [25410,"2020-11-28T01:35:26","85,53"], [25411,"2020-11-28T01:38:16","85,53"], [25412,"2020-11-28T01:38:28","85,56"], [25413,"2020-11-28T01:41:19","85,54"], [25414,"2020-11-28T01:41:29","85,53"], [25415,"2020-11-28T01:44:21","85,48"], [25416,"2020-11-28T01:44:29","85,49"], [25417,"2020-11-28T01:47:08","85,37"], [25418,"2020-11-28T01:47:42","85,34"], [25419,"2020-11-28T01:50:36","85,26"], [25420,"2020-11-28T01:50:47","85,27"], [25421,"2020-11-28T01:53:33","85,15"], [25422,"2020-11-28T01:53:50","85,16"], [25423,"2020-11-28T01:56:47","85,02"], [25424,"2020-11-28T01:57:05","85,01"], [25425,"2020-11-28T02:00:02","84,84"], [25426,"2020-11-28T02:00:06","84,82"], [25427,"2020-11-28T02:02:56","84,73"], [25428,"2020-11-28T02:03:15","84,71"], [25429,"2020-11-28T02:06:13","84,73"], [25430,"2020-11-28T02:06:17","84,75"], [25431,"2020-11-28T02:09:14","84,69"], [25432,"2020-11-28T02:09:22","84,67"], [25433,"2020-11-28T02:12:18","84,54"], [25434,"2020-11-28T02:12:23","84,56"], [25435,"2020-11-28T02:15:22","84,44"], [25436,"2020-11-28T02:15:32","84,42"], [25437,"2020-11-28T02:18:30","84,37"], [25438,"2020-11-28T02:18:35","84,33"], [25439,"2020-11-28T02:21:30","84,33"], [25440,"2020-11-28T02:21:43","84,31"], [25441,"2020-11-28T02:24:40","84,15"], [25442,"2020-11-28T02:24:44","84,13"], [25443,"2020-11-28T02:27:29","84,28"], [25444,"2020-11-28T02:27:46","84,25"], [25445,"2020-11-28T02:30:38","84,18"], [25446,"2020-11-28T02:30:46","84,15"], [25447,"2020-11-28T02:33:45","84,3"], [25448,"2020-11-28T02:33:59","84,32"], [25449,"2020-11-28T02:36:45","84,33"], [25450,"2020-11-28T02:37:00","84,28"], [25451,"2020-11-28T02:39:57","84,28"], [25452,"2020-11-28T02:40:00","84,26"], [25453,"2020-11-28T02:42:55","84,31"], [25454,"2020-11-28T02:43:00","84,32"], [25455,"2020-11-28T02:45:57","84,21"], [25456,"2020-11-28T02:46:05","84,19"], [25457,"2020-11-28T02:49:04","84,1"], [25458,"2020-11-28T02:49:07","84,14"], [25459,"2020-11-28T02:52:04","84,23"], [25460,"2020-11-28T02:52:10","84,21"], [25461,"2020-11-28T02:55:06","84,3"], [25462,"2020-11-28T02:55:15","84,31"], [25463,"2020-11-28T02:58:14","84,49"], [25464,"2020-11-28T02:58:19","84,53"], [25465,"2020-11-28T03:01:17","84,56"], [25466,"2020-11-28T03:01:23","84,58"], [25467,"2020-11-28T03:04:20","84,45"], [25468,"2020-11-28T03:04:24","84,48"], [25469,"2020-11-28T03:07:28","84,47"], [25470,"2020-11-28T03:07:31","84,49"], [25471,"2020-11-28T03:10:31","84,58"], [25472,"2020-11-28T03:10:35","84,55"], [25473,"2020-11-28T03:13:35","84,56"], [25474,"2020-11-28T03:13:40","84,58"], [25475,"2020-11-28T03:16:44","84,59"], [25476,"2020-11-28T03:16:50","84,56"], [25477,"2020-11-28T03:19:41","84,56"], [25478,"2020-11-28T03:20:07","84,57"], [25479,"2020-11-28T03:22:55","84,64"], [25480,"2020-11-28T03:23:09","84,62"], [25481,"2020-11-28T03:26:04","84,57"], [25482,"2020-11-28T03:26:10","84,55"], [25483,"2020-11-28T03:29:11","84,55"], [25484,"2020-11-28T03:29:16","84,52"], [25485,"2020-11-28T03:32:05","84,45"], [25486,"2020-11-28T03:32:16","84,43"], [25487,"2020-11-28T03:35:14","84,36"], [25488,"2020-11-28T03:35:22","84,33"], [25489,"2020-11-28T03:38:18","84,29"], [25490,"2020-11-28T03:38:23","84,32"], [25491,"2020-11-28T03:41:22","84,23"], [25492,"2020-11-28T03:41:27","84,25"], [25493,"2020-11-28T03:44:26","84,22"], [25494,"2020-11-28T03:44:32","84,21"], [25495,"2020-11-28T03:47:24","84,13"], [25496,"2020-11-28T03:47:33","84,1"], [25497,"2020-11-28T03:50:26","84,32"], [25498,"2020-11-28T03:50:33","84,29"], [25499,"2020-11-28T03:53:28","84,2"], [25500,"2020-11-28T03:53:34","84,17"], [25501,"2020-11-28T03:56:31","84,27"], [25502,"2020-11-28T03:56:35","84,28"], [25503,"2020-11-28T03:59:33","84,28"], [25504,"2020-11-28T03:59:41","84,24"], [25505,"2020-11-28T04:02:39","84,19"], [25506,"2020-11-28T04:02:46","84,21"], [25507,"2020-11-28T04:05:44","84,11"], [25508,"2020-11-28T04:05:50","84,13"], [25509,"2020-11-28T04:08:46","84,35"], [25510,"2020-11-28T04:08:52","84,37"], [25511,"2020-11-28T04:11:52","84,13"], [25512,"2020-11-28T04:11:57","84,09"], [25513,"2020-11-28T04:14:55","83,98"], [25514,"2020-11-28T04:14:59","84,02"], [25515,"2020-11-28T04:17:57","83,92"], [25516,"2020-11-28T04:18:03","83,9"], [25517,"2020-11-28T04:20:58","83,91"], [25518,"2020-11-28T04:21:09","83,93"], [25519,"2020-11-28T04:24:05","84,04"], [25520,"2020-11-28T04:24:11","84,05"], [25521,"2020-11-28T04:27:01","84,19"], [25522,"2020-11-28T04:27:11","84,17"], [25523,"2020-11-28T04:30:08","84,32"], [25524,"2020-11-28T04:30:13","84,34"], [25525,"2020-11-28T04:33:10","84,22"], [25526,"2020-11-28T04:33:13","84,18"], [25527,"2020-11-28T04:36:03","84,08"], [25528,"2020-11-28T04:36:22","84,01"], [25529,"2020-11-28T04:39:16","83,74"], [25530,"2020-11-28T04:39:23","83,75"], [25531,"2020-11-28T04:42:30","83,75"], [25532,"2020-11-28T04:42:33","83,71"], [25533,"2020-11-28T04:45:26","83,75"], [25534,"2020-11-28T04:45:35","83,73"], [25535,"2020-11-28T04:48:33","83,73"], [25536,"2020-11-28T04:48:39","83,75"], [25537,"2020-11-28T04:51:35","83,58"], [25538,"2020-11-28T04:51:39","83,6"], [25539,"2020-11-28T04:54:36","83,38"], [25540,"2020-11-28T04:54:46","83,37"], [25541,"2020-11-28T04:57:36","83,24"], [25542,"2020-11-28T04:57:51","83,21"], [25543,"2020-11-28T05:00:45","83,06"], [25544,"2020-11-28T05:00:53","83,05"], [25545,"2020-11-28T05:03:47","83,02"], [25546,"2020-11-28T05:03:54","82,97"], [25547,"2020-11-28T05:06:37","82,92"], [25548,"2020-11-28T05:06:59","82,9"], [25549,"2020-11-28T05:09:54","82,7"], [25550,"2020-11-28T05:10:07","82,74"], [25551,"2020-11-28T05:13:06","82,68"], [25552,"2020-11-28T05:13:24","82,71"], [25553,"2020-11-28T05:16:24","82,64"], [25554,"2020-11-28T05:16:29","82,69"], [25555,"2020-11-28T05:19:29","82,64"], [25556,"2020-11-28T05:19:34","82,65"], [25557,"2020-11-28T05:22:28","82,59"], [25558,"2020-11-28T05:22:37","82,6"], [25559,"2020-11-28T05:24:55","82,63"], [25560,"2020-11-28T05:25:47","82,62"], [25561,"2020-11-28T05:28:46","82,68"], [25562,"2020-11-28T05:28:49","82,66"], [25563,"2020-11-28T05:31:47","82,66"], [25564,"2020-11-28T05:31:53","82,71"], [25565,"2020-11-28T05:34:45","82,66"], [25566,"2020-11-28T05:34:53","82,69"], [25567,"2020-11-28T05:37:48","82,89"], [25568,"2020-11-28T05:37:54","82,88"], [25569,"2020-11-28T05:40:52","82,94"], [25570,"2020-11-28T05:40:57","82,92"], [25571,"2020-11-28T05:43:54","83,18"], [25572,"2020-11-28T05:43:57","83,15"], [25573,"2020-11-28T05:46:53","83,32"], [25574,"2020-11-28T05:47:00","83,35"], [25575,"2020-11-28T05:49:58","83,35"], [25576,"2020-11-28T05:50:31","83,37"], [25577,"2020-11-28T05:53:25","83,51"], [25578,"2020-11-28T05:53:42","83,53"], [25579,"2020-11-28T05:56:38","83,64"], [25580,"2020-11-28T05:56:54","83,63"], [25581,"2020-11-28T05:59:47","83,82"], [25582,"2020-11-28T06:00:18","83,85"], [25583,"2020-11-28T06:03:14","83,97"], [25584,"2020-11-28T06:03:22","83,98"], [25585,"2020-11-28T06:06:18","84,12"], [25586,"2020-11-28T06:06:23","84,15"], [25587,"2020-11-28T06:09:17","84,27"], [25588,"2020-11-28T06:09:23","84,28"], [25589,"2020-11-28T06:11:47","84,36"], [25590,"2020-11-28T06:12:28","84,4"], [25591,"2020-11-28T06:15:23","84,52"], [25592,"2020-11-28T06:16:09","84,53"], [25593,"2020-11-28T06:19:07","84,63"], [25594,"2020-11-28T06:19:22","84,65"], [25595,"2020-11-28T06:22:16","84,78"], [25596,"2020-11-28T06:22:28","84,76"], [25597,"2020-11-28T06:25:28","84,91"], [25598,"2020-11-28T06:25:38","84,89"], [25599,"2020-11-28T06:28:13","84,99"], [25600,"2020-11-28T06:28:58","85"], [25601,"2020-11-28T06:31:50","85,05"], [25602,"2020-11-28T06:31:58","85,02"], [25603,"2020-11-28T06:35:14","85,03"], [25604,"2020-11-28T06:35:22","85,01"], [25605,"2020-11-28T06:38:17","84,96"], [25606,"2020-11-28T06:38:24","84,93"], [25607,"2020-11-28T06:41:22","84,69"], [25608,"2020-11-28T06:41:25","84,68"], [25609,"2020-11-28T06:44:19","84,54"], [25610,"2020-11-28T06:44:27","84,52"], [25611,"2020-11-28T06:47:24","84,3"], [25612,"2020-11-28T06:47:27","84,33"], [25613,"2020-11-28T06:50:16","84,01"], [25614,"2020-11-28T06:50:28","84"], [25615,"2020-11-28T06:53:19","83,74"], [25616,"2020-11-28T06:53:29","83,84"], [25617,"2020-11-28T06:56:26","83,36"], [25618,"2020-11-28T06:56:30","83,41"], [25619,"2020-11-28T06:59:28","83,18"], [25620,"2020-11-28T06:59:31","83,07"], [25621,"2020-11-28T07:02:19","82,78"], [25622,"2020-11-28T07:02:31","82,75"], [25623,"2020-11-28T07:05:23","82,59"], [25624,"2020-11-28T07:05:43","82,52"], [25625,"2020-11-28T07:08:41","82,37"], [25626,"2020-11-28T07:08:46","82,24"], [25627,"2020-11-28T07:11:42","81,96"], [25628,"2020-11-28T07:11:48","81,99"], [25629,"2020-11-28T07:14:44","81,61"], [25630,"2020-11-28T07:14:49","81,68"], [25631,"2020-11-28T07:17:46","81,45"], [25632,"2020-11-28T07:17:50","81,42"], [25633,"2020-11-28T07:20:51","81,42"], [25634,"2020-11-28T07:21:00","81,38"], [25635,"2020-11-28T07:23:59","81,31"], [25636,"2020-11-28T07:24:11","81,2"], [25637,"2020-11-28T07:27:10","81,02"], [25638,"2020-11-28T07:27:13","81"], [25639,"2020-11-28T07:30:08","80,51"], [25640,"2020-11-28T07:30:21","80,45"], [25641,"2020-11-28T07:33:18","79,72"], [25642,"2020-11-28T07:33:23","79,67"], [25643,"2020-11-28T07:36:17","78,49"], [25644,"2020-11-28T07:36:23","78,32"], [25645,"2020-11-28T07:39:18","77,47"], [25646,"2020-11-28T07:39:27","77,52"], [25647,"2020-11-28T07:42:15","76,64"], [25648,"2020-11-28T07:42:29","76,61"], [25649,"2020-11-28T07:45:21","76,54"], [25650,"2020-11-28T07:45:30","76,56"], [25651,"2020-11-28T07:48:27","76,29"], [25652,"2020-11-28T07:48:32","76,36"], [25653,"2020-11-28T07:51:27","75,98"], [25654,"2020-11-28T07:51:32","76,06"], [25655,"2020-11-28T07:54:31","75,15"], [25656,"2020-11-28T07:54:35","75,13"], [25657,"2020-11-28T07:57:22","74,35"], [25658,"2020-11-28T07:57:37","74,12"], [25659,"2020-11-28T08:00:37","73,21"], [25660,"2020-11-28T08:00:42","73,29"], [25661,"2020-11-28T08:03:41","73,03"], [25662,"2020-11-28T08:03:45","73,07"], [25663,"2020-11-28T08:06:45","72,46"], [25664,"2020-11-28T08:06:49","72,43"], [25665,"2020-11-28T08:09:47","71,42"], [25666,"2020-11-28T08:09:53","71,23"], [25667,"2020-11-28T08:12:47","70,45"], [25668,"2020-11-28T08:12:54","70,52"], [25669,"2020-11-28T08:15:52","70,53"], [25670,"2020-11-28T08:15:56","70,45"], [25671,"2020-11-28T08:18:53","69,63"], [25672,"2020-11-28T08:18:57","69,65"], [25673,"2020-11-28T08:21:55","69,32"], [25674,"2020-11-28T08:21:58","69,3"], [25675,"2020-11-28T08:24:58","68,23"], [25676,"2020-11-28T08:25:01","68,17"], [25677,"2020-11-28T08:27:58","68,09"], [25678,"2020-11-28T08:28:03","68,26"], [25679,"2020-11-28T08:31:02","67,41"], [25680,"2020-11-28T08:31:08","67,54"], [25681,"2020-11-28T08:34:05","66,75"], [25682,"2020-11-28T08:34:12","66,92"], [25683,"2020-11-28T08:37:08","66,42"], [25684,"2020-11-28T08:37:12","66,48"], [25685,"2020-11-28T08:40:10","65,7"], [25686,"2020-11-28T08:40:13","65,75"], [25687,"2020-11-28T08:43:09","65,5"], [25688,"2020-11-28T08:43:13","65,44"], [25689,"2020-11-28T08:46:02","64,65"], [25690,"2020-11-28T08:46:17","64,93"], [25691,"2020-11-28T08:49:14","63,2"], [25692,"2020-11-28T08:49:19","63,07"], [25693,"2020-11-28T08:52:11","63,19"], [25694,"2020-11-28T08:52:19","62,77"], [25695,"2020-11-28T08:55:15","61,32"], [25696,"2020-11-28T08:55:26","61,73"], [25697,"2020-11-28T08:58:26","62,48"], [25698,"2020-11-28T08:58:31","62,58"], [25699,"2020-11-28T09:01:23","62,59"], [25700,"2020-11-28T09:01:33","62,73"], [25701,"2020-11-28T09:04:32","62,5"], [25702,"2020-11-28T09:04:35","62,59"], [25703,"2020-11-28T09:07:34","63,19"], [25704,"2020-11-28T09:07:39","63,32"], [25705,"2020-11-28T09:10:37","63,02"], [25706,"2020-11-28T09:10:50","63,18"], [25707,"2020-11-28T09:13:38","63,04"], [25708,"2020-11-28T09:13:54","62,21"], [25709,"2020-11-28T09:16:54","62,45"], [25710,"2020-11-28T09:16:58","62,51"], [25711,"2020-11-28T09:19:55","61,61"], [25712,"2020-11-28T09:19:58","61,72"], [25713,"2020-11-28T09:22:55","60,33"], [25714,"2020-11-28T09:22:58","60,44"], [25715,"2020-11-28T09:25:54","61,12"], [25716,"2020-11-28T09:26:03","61,45"], [25717,"2020-11-28T09:29:00","61,35"], [25718,"2020-11-28T09:29:11","61,19"], [25719,"2020-11-28T09:32:03","60,86"], [25720,"2020-11-28T09:32:17","61,3"], [25721,"2020-11-28T09:35:13","60,89"], [25722,"2020-11-28T09:35:27","60,83"], [25723,"2020-11-28T09:38:26","61,39"], [25724,"2020-11-28T09:38:32","61,42"], [25725,"2020-11-28T09:41:29","62,01"], [25726,"2020-11-28T09:41:33","62,12"], [25727,"2020-11-28T09:44:30","61,42"], [25728,"2020-11-28T09:44:33","61,47"], [25729,"2020-11-28T09:47:27","62,96"], [25730,"2020-11-28T09:47:37","63,5"], [25731,"2020-11-28T09:50:37","61,69"], [25732,"2020-11-28T09:50:41","61,74"], [25733,"2020-11-28T09:53:33","62,53"], [25734,"2020-11-28T09:53:41","62,31"], [25735,"2020-11-28T09:56:37","63,12"], [25736,"2020-11-28T09:56:50","63,28"], [25737,"2020-11-28T09:59:42","62,26"], [25738,"2020-11-28T09:59:53","62,38"], [25739,"2020-11-28T10:02:45","62,61"], [25740,"2020-11-28T10:02:56","62,12"], [25741,"2020-11-28T10:05:54","61,67"], [25742,"2020-11-28T10:05:59","61,72"], [25743,"2020-11-28T10:08:52","62,53"], [25744,"2020-11-28T10:08:59","62,5"], [25745,"2020-11-28T10:11:50","61,7"], [25746,"2020-11-28T10:12:02","61,56"], [25747,"2020-11-28T10:15:01","61,28"], [25748,"2020-11-28T10:15:21","61,79"], [25749,"2020-11-28T10:18:18","62,28"], [25750,"2020-11-28T10:18:24","62,43"], [25751,"2020-11-28T10:21:10","59,9"], [25752,"2020-11-28T10:21:24","60,67"], [25753,"2020-11-28T10:24:14","60,14"], [25754,"2020-11-28T10:24:25","59,73"], [25755,"2020-11-28T10:27:20","60,76"], [25756,"2020-11-28T10:27:26","60,89"], [25757,"2020-11-28T10:30:23","60,31"], [25758,"2020-11-28T10:30:27","60,19"], [25759,"2020-11-28T10:33:24","61,07"], [25760,"2020-11-28T10:33:29","61"], [25761,"2020-11-28T10:36:28","60,79"], [25762,"2020-11-28T10:36:33","60,83"], [25763,"2020-11-28T10:39:29","60,92"], [25764,"2020-11-28T10:39:35","60,97"], [25765,"2020-11-28T10:42:31","60,26"], [25766,"2020-11-28T10:42:35","60,31"], [25767,"2020-11-28T10:45:35","60,63"], [25768,"2020-11-28T10:45:39","60,49"], [25769,"2020-11-28T10:48:39","59,48"], [25770,"2020-11-28T10:48:42","59,56"], [25771,"2020-11-28T10:51:39","59,23"], [25772,"2020-11-28T10:51:44","59,6"], [25773,"2020-11-28T10:54:42","59,24"], [25774,"2020-11-28T10:54:45","59,26"], [25775,"2020-11-28T10:57:45","58,2"], [25776,"2020-11-28T10:57:53","58,38"], [25777,"2020-11-28T11:00:52","58,91"], [25778,"2020-11-28T11:00:57","59,01"], [25779,"2020-11-28T11:03:56","56,61"], [25780,"2020-11-28T11:03:59","56,65"], [25781,"2020-11-28T11:06:54","57,26"], [25782,"2020-11-28T11:07:01","57,27"], [25783,"2020-11-28T11:10:00","57,97"], [25784,"2020-11-28T11:10:06","57,77"], [25785,"2020-11-28T11:13:03","58,28"], [25786,"2020-11-28T11:13:06","58,31"], [25787,"2020-11-28T11:16:04","56,35"], [25788,"2020-11-28T11:16:11","56,15"], [25789,"2020-11-28T11:19:08","56,79"], [25790,"2020-11-28T11:19:11","56,91"], [25791,"2020-11-28T11:22:08","56,68"], [25792,"2020-11-28T11:22:15","56,58"], [25793,"2020-11-28T11:25:12","57,09"], [25794,"2020-11-28T11:25:16","57,19"], [25795,"2020-11-28T11:28:16","57"], [25796,"2020-11-28T11:28:19","57,15"], [25797,"2020-11-28T11:31:19","58,03"], [25798,"2020-11-28T11:31:23","57,82"], [25799,"2020-11-28T11:34:23","56,11"], [25800,"2020-11-28T11:34:28","56,05"], [25801,"2020-11-28T11:37:26","56,51"], [25802,"2020-11-28T11:37:32","56,76"], [25803,"2020-11-28T11:40:32","57,23"], [25804,"2020-11-28T11:40:36","57,43"], [25805,"2020-11-28T11:43:36","56,39"], [25806,"2020-11-28T11:43:39","56,29"], [25807,"2020-11-28T11:46:38","57,06"], [25808,"2020-11-28T11:46:45","57,12"], [25809,"2020-11-28T11:49:38","58,66"], [25810,"2020-11-28T11:49:46","58,45"], [25811,"2020-11-28T11:52:43","57,7"], [25812,"2020-11-28T11:52:46","57,56"], [25813,"2020-11-28T11:55:45","56,36"], [25814,"2020-11-28T11:55:50","56,42"], [25815,"2020-11-28T11:58:50","57,05"], [25816,"2020-11-28T11:58:53","56,99"], [25817,"2020-11-28T12:01:47","56,85"], [25818,"2020-11-28T12:01:56","57,3"], [25819,"2020-11-28T12:04:52","56,47"], [25820,"2020-11-28T12:04:57","56,29"], [25821,"2020-11-28T12:07:55","58,35"], [25822,"2020-11-28T12:07:59","58,29"], [25823,"2020-11-28T12:10:55","57,69"], [25824,"2020-11-28T12:11:03","57,7"], [25825,"2020-11-28T12:14:02","57,96"], [25826,"2020-11-28T12:14:08","57,84"], [25827,"2020-11-28T12:17:06","58,7"], [25828,"2020-11-28T12:17:11","58,66"], [25829,"2020-11-28T12:20:08","59,38"], [25830,"2020-11-28T12:20:15","59,32"], [25831,"2020-11-28T12:23:15","57,97"], [25832,"2020-11-28T12:23:21","57,79"], [25833,"2020-11-28T12:26:18","57,76"], [25834,"2020-11-28T12:26:23","57,57"], [25835,"2020-11-28T12:29:19","57,73"], [25836,"2020-11-28T12:29:25","57,97"], [25837,"2020-11-28T12:32:17","59,15"], [25838,"2020-11-28T12:32:26","59,31"], [25839,"2020-11-28T12:35:21","56,78"], [25840,"2020-11-28T12:35:28","57,08"], [25841,"2020-11-28T12:38:25","57,34"], [25842,"2020-11-28T12:38:31","57,76"], [25843,"2020-11-28T12:41:28","62,79"], [25844,"2020-11-28T12:41:35","63,27"], [25845,"2020-11-28T12:44:34","59,69"], [25846,"2020-11-28T12:44:39","59,59"], [25847,"2020-11-28T12:47:36","61,07"], [25848,"2020-11-28T12:47:40","61,6"], [25849,"2020-11-28T12:50:37","65,98"], [25850,"2020-11-28T12:50:42","66,56"], [25851,"2020-11-28T12:53:35","68,64"], [25852,"2020-11-28T12:53:42","68,74"], [25853,"2020-11-28T12:56:27","71,11"], [25854,"2020-11-28T12:56:44","71,48"], [25855,"2020-11-28T12:59:41","73,78"], [25856,"2020-11-28T12:59:45","73,75"], [25857,"2020-11-28T13:02:55","73,76"], [25858,"2020-11-28T13:02:58","73,79"], [25859,"2020-11-28T13:05:52","75,47"], [25860,"2020-11-28T13:05:59","75,51"], [25861,"2020-11-28T13:08:56","74,04"], [25862,"2020-11-28T13:08:59","73,94"], [25863,"2020-11-28T13:11:52","73,49"], [25864,"2020-11-28T13:12:01","73,4"], [25865,"2020-11-28T13:14:55","73,15"], [25866,"2020-11-28T13:15:11","72,98"], [25867,"2020-11-28T13:18:11","73,63"], [25868,"2020-11-28T13:18:14","73,72"], [25869,"2020-11-28T13:21:12","75,1"], [25870,"2020-11-28T13:21:22","75,06"], [25871,"2020-11-28T13:24:17","73,34"], [25872,"2020-11-28T13:24:22","73,2"], [25873,"2020-11-28T13:27:21","73,29"], [25874,"2020-11-28T13:27:31","73,18"], [25875,"2020-11-28T13:30:22","74,44"], [25876,"2020-11-28T13:30:36","74,29"], [25877,"2020-11-28T13:33:34","75,47"], [25878,"2020-11-28T13:33:42","75,54"], [25879,"2020-11-28T13:36:33","76,23"], [25880,"2020-11-28T13:36:48","76,3"], [25881,"2020-11-28T13:39:39","76,49"], [25882,"2020-11-28T13:39:49","76,53"], [25883,"2020-11-28T13:42:38","76,78"], [25884,"2020-11-28T13:42:50","78,03"], [25885,"2020-11-28T13:45:48","75,8"], [25886,"2020-11-28T13:45:51","75,73"], [25887,"2020-11-28T13:48:50","75,8"], [25888,"2020-11-28T13:48:55","75,9"], [25889,"2020-11-28T13:51:54","76,67"], [25890,"2020-11-28T13:51:57","76,58"], [25891,"2020-11-28T13:54:42","76,58"], [25892,"2020-11-28T13:55:07","76,53"], [25893,"2020-11-28T13:58:05","76,75"], [25894,"2020-11-28T13:58:11","76,78"], [25895,"2020-11-28T14:01:09","77,15"], [25896,"2020-11-28T14:01:13","77,09"], [25897,"2020-11-28T14:04:12","76,89"], [25898,"2020-11-28T14:04:15","76,84"], [25899,"2020-11-28T14:07:13","77,34"], [25900,"2020-11-28T14:07:16","77,3"], [25901,"2020-11-28T14:10:15","77,62"], [25902,"2020-11-28T14:10:21","77,63"], [25903,"2020-11-28T14:13:18","78,56"], [25904,"2020-11-28T14:13:24","78,49"], [25905,"2020-11-28T14:16:04","78,39"], [25906,"2020-11-28T14:16:28","78,63"], [25907,"2020-11-28T14:19:26","78,92"], [25908,"2020-11-28T14:19:29","78,83"], [25909,"2020-11-28T14:22:23","79,3"], [25910,"2020-11-28T14:22:33","79,57"], [25911,"2020-11-28T14:25:36","79,57"], [25912,"2020-11-28T14:25:39","79,72"], [25913,"2020-11-28T14:28:38","79,7"], [25914,"2020-11-28T14:28:43","79,67"], [25915,"2020-11-28T14:31:42","79,15"], [25916,"2020-11-28T14:31:46","79,31"], [25917,"2020-11-28T14:34:46","80,53"], [25918,"2020-11-28T14:34:49","80,19"], [25919,"2020-11-28T14:37:48","75,72"], [25920,"2020-11-28T14:37:53","75,61"], [25921,"2020-11-28T14:40:53","76,06"], [25922,"2020-11-28T14:40:57","76,07"], [25923,"2020-11-28T14:43:59","76,07"], [25924,"2020-11-28T14:44:03","75,84"], [25925,"2020-11-28T14:47:01","75,94"], [25926,"2020-11-28T14:47:04","75,91"], [25927,"2020-11-28T14:50:01","73,98"], [25928,"2020-11-28T14:50:04","73,81"], [25929,"2020-11-28T14:53:04","66,89"], [25930,"2020-11-28T14:53:07","66,85"], [25931,"2020-11-28T14:55:59","64,26"], [25932,"2020-11-28T14:56:09","64,18"], [25933,"2020-11-28T14:59:07","63,8"], [25934,"2020-11-28T14:59:12","63,84"], [25935,"2020-11-28T15:02:10","63,28"], [25936,"2020-11-28T15:02:15","63,36"], [25937,"2020-11-28T15:05:14","62,32"], [25938,"2020-11-28T15:05:23","62,3"], [25939,"2020-11-28T15:08:22","61,66"], [25940,"2020-11-28T15:08:26","61,68"], [25941,"2020-11-28T15:11:22","61,5"], [25942,"2020-11-28T15:11:41","61,48"], [25943,"2020-11-28T15:14:38","62,02"], [25944,"2020-11-28T15:14:41","61,96"], [25945,"2020-11-28T15:17:38","62,2"], [25946,"2020-11-28T15:17:41","62,25"], [25947,"2020-11-28T15:20:39","64,26"], [25948,"2020-11-28T15:20:46","64,32"], [25949,"2020-11-28T15:23:46","64,2"], [25950,"2020-11-28T15:23:53","64,01"], [25951,"2020-11-28T15:26:48","63,1"], [25952,"2020-11-28T15:27:02","63,15"], [25953,"2020-11-28T15:29:59","62,75"], [25954,"2020-11-28T15:30:03","62,73"], [25955,"2020-11-28T15:33:02","63,38"], [25956,"2020-11-28T15:33:07","63,4"], [25957,"2020-11-28T15:36:06","63,62"], [25958,"2020-11-28T15:36:10","63,7"], [25959,"2020-11-28T15:39:04","64,65"], [25960,"2020-11-28T15:39:11","64,79"], [25961,"2020-11-28T15:42:09","66,36"], [25962,"2020-11-28T15:42:15","66,43"], [25963,"2020-11-28T15:45:12","67,8"], [25964,"2020-11-28T15:45:17","67,78"], [25965,"2020-11-28T15:48:12","68,43"], [25966,"2020-11-28T15:48:20","68,52"], [25967,"2020-11-28T15:51:14","68,52"], [25968,"2020-11-28T15:51:21","68,51"], [25969,"2020-11-28T15:54:13","67,36"], [25970,"2020-11-28T15:54:22","67,34"], [25971,"2020-11-28T15:57:15","65,89"], [25972,"2020-11-28T15:57:22","65,96"], [25973,"2020-11-28T16:00:17","66,53"], [25974,"2020-11-28T16:00:22","66,64"], [25975,"2020-11-28T16:03:17","70,02"], [25976,"2020-11-28T16:03:23","69,99"], [25977,"2020-11-28T16:06:15","71,23"], [25978,"2020-11-28T16:06:28","71,27"], [25979,"2020-11-28T16:09:17","70,69"], [25980,"2020-11-28T16:09:46","70,66"], [25981,"2020-11-28T16:12:42","70,21"], [25982,"2020-11-28T16:12:47","70,22"], [25983,"2020-11-28T16:15:45","70,29"], [25984,"2020-11-28T16:15:51","70,31"], [25985,"2020-11-28T16:18:46","70,26"], [25986,"2020-11-28T16:18:52","70,23"], [25987,"2020-11-28T16:21:47","70,34"], [25988,"2020-11-28T16:21:56","70,44"], [25989,"2020-11-28T16:24:54","70,12"], [25990,"2020-11-28T16:24:57","70,21"], [25991,"2020-11-28T16:27:56","68,43"], [25992,"2020-11-28T16:28:00","68,5"], [25993,"2020-11-28T16:30:58","71,72"], [25994,"2020-11-28T16:31:02","71,71"], [25995,"2020-11-28T16:33:58","74,73"], [25996,"2020-11-28T16:34:03","76,46"], [25997,"2020-11-28T16:36:55","75,77"], [25998,"2020-11-28T16:37:05","75,78"], [25999,"2020-11-28T16:39:56","77,49"], [26000,"2020-11-28T16:40:09","78,09"], [26001,"2020-11-28T16:43:02","79,38"], [26002,"2020-11-28T16:43:14","79,28"], [26003,"2020-11-28T16:46:04","80,4"], [26004,"2020-11-28T16:46:18","80,77"], [26005,"2020-11-28T16:49:18","81,21"], [26006,"2020-11-28T16:49:23","81"], [26007,"2020-11-28T16:52:23","81,79"], [26008,"2020-11-28T16:52:27","81,62"], [26009,"2020-11-28T16:55:25","82,74"], [26010,"2020-11-28T16:55:30","82,85"], [26011,"2020-11-28T16:58:28","83,54"], [26012,"2020-11-28T16:58:31","83,46"], [26013,"2020-11-28T17:01:26","83,75"], [26014,"2020-11-28T17:01:31","83,61"], [26015,"2020-11-28T17:04:29","83,88"], [26016,"2020-11-28T17:04:34","83,86"], [26017,"2020-11-28T17:07:33","83,52"], [26018,"2020-11-28T17:07:43","83,51"], [26019,"2020-11-28T17:10:37","82,84"], [26020,"2020-11-28T17:10:46","83,01"], [26021,"2020-11-28T17:13:39","83,34"], [26022,"2020-11-28T17:13:49","83,12"], [26023,"2020-11-28T17:16:41","83,14"], [26024,"2020-11-28T17:16:53","83,72"], [26025,"2020-11-28T17:19:49","83,17"], [26026,"2020-11-28T17:19:53","83,13"], [26027,"2020-11-28T17:22:55","83,13"], [26028,"2020-11-28T17:22:58","83,15"], [26029,"2020-11-28T17:25:55","83,48"], [26030,"2020-11-28T17:26:01","83,6"], [26031,"2020-11-28T17:28:55","83,37"], [26032,"2020-11-28T17:29:03","83,46"], [26033,"2020-11-28T17:31:55","84,15"], [26034,"2020-11-28T17:32:03","84,25"], [26035,"2020-11-28T17:35:02","85,53"], [26036,"2020-11-28T17:35:09","85,57"], [26037,"2020-11-28T17:38:08","85,98"], [26038,"2020-11-28T17:38:19","85,03"], [26039,"2020-11-28T17:41:18","85,33"], [26040,"2020-11-28T17:41:26","85,52"], [26041,"2020-11-28T17:44:25","85,26"], [26042,"2020-11-28T17:44:29","85,21"], [26043,"2020-11-28T17:47:28","84,95"], [26044,"2020-11-28T17:47:31","85,01"], [26045,"2020-11-28T17:50:27","85,29"], [26046,"2020-11-28T17:50:32","85,41"], [26047,"2020-11-28T17:53:21","85,95"], [26048,"2020-11-28T17:53:38","85,85"], [26049,"2020-11-28T17:56:38","86,51"], [26050,"2020-11-28T17:56:42","86,57"], [26051,"2020-11-28T17:59:30","86,83"], [26052,"2020-11-28T17:59:43","86,99"], [26053,"2020-11-28T18:02:43","87,01"], [26054,"2020-11-28T18:02:46","87,05"], [26055,"2020-11-28T18:05:43","87,33"], [26056,"2020-11-28T18:05:54","87,37"], [26057,"2020-11-28T18:08:52","87,44"], [26058,"2020-11-28T18:09:02","87,48"], [26059,"2020-11-28T18:12:02","87,92"], [26060,"2020-11-28T18:12:07","87,83"], [26061,"2020-11-28T18:15:06","88,44"], [26062,"2020-11-28T18:15:10","88,53"], [26063,"2020-11-28T18:18:06","88,58"], [26064,"2020-11-28T18:18:12","88,51"], [26065,"2020-11-28T18:21:12","88,73"], [26066,"2020-11-28T18:21:18","88,74"], [26067,"2020-11-28T18:24:15","89,24"], [26068,"2020-11-28T18:24:18","89,32"], [26069,"2020-11-28T18:27:16","89,52"], [26070,"2020-11-28T18:27:23","89,58"], [26071,"2020-11-28T18:30:10","90,22"], [26072,"2020-11-28T18:30:23","90,2"], [26073,"2020-11-28T18:33:21","89,51"], [26074,"2020-11-28T18:33:25","89,42"], [26075,"2020-11-28T18:36:20","89,78"], [26076,"2020-11-28T18:36:26","90"], [26077,"2020-11-28T18:39:23","89,77"], [26078,"2020-11-28T18:39:28","89,7"], [26079,"2020-11-28T18:42:27","89,41"], [26080,"2020-11-28T18:42:35","89,32"], [26081,"2020-11-28T18:45:31","88,89"], [26082,"2020-11-28T18:45:37","88,85"], [26083,"2020-11-28T18:48:19","88,55"], [26084,"2020-11-28T18:48:38","88,59"], [26085,"2020-11-28T18:51:28","88,47"], [26086,"2020-11-28T18:51:51","88,39"], [26087,"2020-11-28T18:54:45","88,14"], [26088,"2020-11-28T18:54:52","88,06"], [26089,"2020-11-28T18:57:47","88,13"], [26090,"2020-11-28T18:57:59","88,4"], [26091,"2020-11-28T19:00:59","88,18"], [26092,"2020-11-28T19:01:02","88,11"], [26093,"2020-11-28T19:03:58","87,72"], [26094,"2020-11-28T19:04:03","87,77"], [26095,"2020-11-28T19:07:03","87,35"], [26096,"2020-11-28T19:07:08","87,39"], [26097,"2020-11-28T19:10:02","87,3"], [26098,"2020-11-28T19:10:10","87,29"], [26099,"2020-11-28T19:13:05","87,11"], [26100,"2020-11-28T19:13:14","87,23"], [26101,"2020-11-28T19:16:09","87"], [26102,"2020-11-28T19:16:15","86,87"], [26103,"2020-11-28T19:19:12","86,81"], [26104,"2020-11-28T19:19:17","86,82"], [26105,"2020-11-28T19:22:08","86,45"], [26106,"2020-11-28T19:22:20","86,42"], [26107,"2020-11-28T19:25:13","85,74"], [26108,"2020-11-28T19:25:25","85,64"], [26109,"2020-11-28T19:28:13","85,42"], [26110,"2020-11-28T19:28:27","85,34"], [26111,"2020-11-28T19:31:23","84,73"], [26112,"2020-11-28T19:31:32","84,74"], [26113,"2020-11-28T19:34:27","84,02"], [26114,"2020-11-28T19:34:35","84"], [26115,"2020-11-28T19:37:27","83,39"], [26116,"2020-11-28T19:37:41","83,34"], [26117,"2020-11-28T19:40:36","82,93"], [26118,"2020-11-28T19:40:42","82,9"], [26119,"2020-11-28T19:43:22","82,75"], [26120,"2020-11-28T19:43:43","82,73"], [26121,"2020-11-28T19:46:38","82,7"], [26122,"2020-11-28T19:46:51","82,69"], [26123,"2020-11-28T19:49:34","82,55"], [26124,"2020-11-28T19:50:03","82,52"], [26125,"2020-11-28T19:52:53","82,47"], [26126,"2020-11-28T19:53:11","82,43"], [26127,"2020-11-28T19:56:08","82,77"], [26128,"2020-11-28T19:56:20","82,81"], [26129,"2020-11-28T19:59:17","83,53"], [26130,"2020-11-28T19:59:21","83,56"], [26131,"2020-11-28T20:02:18","84,42"], [26132,"2020-11-28T20:02:22","84,44"], [26133,"2020-11-28T20:05:18","84,85"], [26134,"2020-11-28T20:05:25","84,89"], [26135,"2020-11-28T20:08:14","85,24"], [26136,"2020-11-28T20:08:32","85,25"], [26137,"2020-11-28T20:11:22","85,59"], [26138,"2020-11-28T20:11:38","85,62"], [26139,"2020-11-28T20:14:33","85,89"], [26140,"2020-11-28T20:14:43","85,87"], [26141,"2020-11-28T20:17:39","84,15"], [26142,"2020-11-28T20:18:00","84,08"], [26143,"2020-11-28T20:20:57","82,39"], [26144,"2020-11-28T20:21:01","82,3"], [26145,"2020-11-28T20:23:57","81"], [26146,"2020-11-28T20:24:02","80,97"], [26147,"2020-11-28T20:26:54","79,36"], [26148,"2020-11-28T20:27:03","79,31"], [26149,"2020-11-28T20:29:52","77,81"], [26150,"2020-11-28T20:30:04","77,78"], [26151,"2020-11-28T20:32:49","77,44"], [26152,"2020-11-28T20:33:07","77,48"], [26153,"2020-11-28T20:35:56","78,68"], [26154,"2020-11-28T20:36:10","78,58"], [26155,"2020-11-28T20:39:09","79,75"], [26156,"2020-11-28T20:39:12","79,77"], [26157,"2020-11-28T20:42:05","80,83"], [26158,"2020-11-28T20:42:13","80,85"], [26159,"2020-11-28T20:45:13","81,78"], [26160,"2020-11-28T20:45:18","81,88"], [26161,"2020-11-28T20:48:16","82,71"], [26162,"2020-11-28T20:48:23","82,74"], [26163,"2020-11-28T20:51:12","82,62"], [26164,"2020-11-28T20:51:25","82,9"], [26165,"2020-11-28T20:54:24","83,08"], [26166,"2020-11-28T20:54:52","83,09"], [26167,"2020-11-28T20:57:48","83,08"], [26168,"2020-11-28T20:57:56","83,18"], [26169,"2020-11-28T20:59:54","83,2"], [26170,"2020-11-28T21:00:54","83,25"], [26171,"2020-11-28T21:01:00","83,27"], [26172,"2020-11-28T21:04:00","83,45"], [26173,"2020-11-28T21:04:12","83,48"], [26174,"2020-11-28T21:07:10","83,4"], [26175,"2020-11-28T21:07:14","83,42"], [26176,"2020-11-28T21:10:08","83,1"], [26177,"2020-11-28T21:10:18","83,08"], [26178,"2020-11-28T21:13:03","82,7"], [26179,"2020-11-28T21:13:20","82,68"], [26180,"2020-11-28T21:16:14","82,26"], [26181,"2020-11-28T21:16:24","82,24"], [26182,"2020-11-28T21:18:50","82,48"], [26183,"2020-11-28T21:19:33","82,52"], [26184,"2020-11-28T21:22:32","82,45"], [26185,"2020-11-28T21:22:37","82,47"], [26186,"2020-11-28T21:25:29","82,29"], [26187,"2020-11-28T21:25:43","82,27"], [26188,"2020-11-28T21:28:35","81,96"], [26189,"2020-11-28T21:28:45","81,94"], [26190,"2020-11-28T21:31:43","81,77"], [26191,"2020-11-28T21:31:54","81,8"], [26192,"2020-11-28T21:34:49","81,71"], [26193,"2020-11-28T21:34:54","81,68"], [26194,"2020-11-28T21:37:48","81,66"], [26195,"2020-11-28T21:37:55","81,65"], [26196,"2020-11-28T21:40:54","81,57"], [26197,"2020-11-28T21:41:01","81,59"], [26198,"2020-11-28T21:43:58","82,01"], [26199,"2020-11-28T21:44:04","82,09"], [26200,"2020-11-28T21:47:03","83,83"], [26201,"2020-11-28T21:47:07","83,77"], [26202,"2020-11-28T21:50:03","84,18"], [26203,"2020-11-28T21:50:10","84,17"], [26204,"2020-11-28T21:53:09","85,15"], [26205,"2020-11-28T21:53:14","85,18"], [26206,"2020-11-28T21:56:14","85,17"], [26207,"2020-11-28T21:56:20","85,11"], [26208,"2020-11-28T21:59:10","85,51"], [26209,"2020-11-28T21:59:22","85,54"], [26210,"2020-11-28T22:02:17","86,21"], [26211,"2020-11-28T22:02:23","86,18"], [26212,"2020-11-28T22:05:21","86,6"], [26213,"2020-11-28T22:05:27","86,64"], [26214,"2020-11-28T22:08:23","87,76"], [26215,"2020-11-28T22:08:29","87,72"], [26216,"2020-11-28T22:11:27","88,17"], [26217,"2020-11-28T22:11:33","88,14"], [26218,"2020-11-28T22:14:28","88,53"], [26219,"2020-11-28T22:14:35","88,54"], [26220,"2020-11-28T22:17:33","89,12"], [26221,"2020-11-28T22:17:38","89,06"], [26222,"2020-11-28T22:20:38","89,11"], [26223,"2020-11-28T22:20:44","89,13"], [26224,"2020-11-28T22:23:42","89,25"], [26225,"2020-11-28T22:23:48","89,23"], [26226,"2020-11-28T22:26:47","89,23"], [26227,"2020-11-28T22:26:50","89,25"], [26228,"2020-11-28T22:29:49","89,33"], [26229,"2020-11-28T22:29:59","89,31"], [26230,"2020-11-28T22:32:56","89,33"], [26231,"2020-11-28T22:33:02","89,34"], [26232,"2020-11-28T22:36:01","89,31"], [26233,"2020-11-28T22:36:04","89,33"], [26234,"2020-11-28T22:39:04","89,19"], [26235,"2020-11-28T22:39:07","89,16"], [26236,"2020-11-28T22:42:06","89,22"], [26237,"2020-11-28T22:42:31","89,3"], [26238,"2020-11-28T22:45:33","89,29"], [26239,"2020-11-28T22:45:43","89,27"], [26240,"2020-11-28T22:48:43","89,22"], [26241,"2020-11-28T22:48:46","89,24"], [26242,"2020-11-28T22:51:44","89,04"], [26243,"2020-11-28T22:51:47","89,01"], [26244,"2020-11-28T22:54:47","88,7"], [26245,"2020-11-28T22:54:54","88,68"], [26246,"2020-11-28T22:57:54","88,49"], [26247,"2020-11-28T22:58:03","88,44"], [26248,"2020-11-28T23:00:59","88,18"], [26249,"2020-11-28T23:01:15","88,17"], [26250,"2020-11-28T23:04:10","87,74"], [26251,"2020-11-28T23:04:20","87,71"], [26252,"2020-11-28T23:07:17","87,14"], [26253,"2020-11-28T23:07:23","87,16"], [26254,"2020-11-28T23:10:22","86,78"], [26255,"2020-11-28T23:10:28","86,75"], [26256,"2020-11-28T23:13:22","86,36"], [26257,"2020-11-28T23:13:32","86,35"], [26258,"2020-11-28T23:16:26","85,99"], [26259,"2020-11-28T23:16:37","85,96"], [26260,"2020-11-28T23:19:35","85,64"], [26261,"2020-11-28T23:19:42","85,61"], [26262,"2020-11-28T23:22:40","85,02"], [26263,"2020-11-28T23:22:46","84,99"], [26264,"2020-11-28T23:25:45","84,76"], [26265,"2020-11-28T23:25:51","84,73"], [26266,"2020-11-28T23:28:39","84,35"], [26267,"2020-11-28T23:28:53","84,32"], [26268,"2020-11-28T23:31:44","83,97"], [26269,"2020-11-28T23:31:59","84"], [26270,"2020-11-28T23:34:55","83,92"], [26271,"2020-11-28T23:35:03","83,91"], [26272,"2020-11-28T23:38:02","84,03"], [26273,"2020-11-28T23:38:09","84,01"], [26274,"2020-11-28T23:41:06","84,23"], [26275,"2020-11-28T23:41:12","83,99"], [26276,"2020-11-28T23:44:12","85,45"], [26277,"2020-11-28T23:44:15","85,39"], [26278,"2020-11-28T23:47:09","85,82"], [26279,"2020-11-28T23:47:18","85,8"], [26280,"2020-11-28T23:50:15","86,44"], [26281,"2020-11-28T23:50:18","86,48"], [26282,"2020-11-28T23:53:09","87,23"], [26283,"2020-11-28T23:53:27","87,25"], [26284,"2020-11-28T23:56:25","87,36"], [26285,"2020-11-28T23:56:29","87,32"], [26286,"2020-11-28T23:59:24","87,14"], [26287,"2020-11-28T23:59:30","87,15"], [26288,"2020-11-29T00:02:24","87,44"], [26289,"2020-11-29T00:02:34","87,43"], [26290,"2020-11-29T00:05:32","87,46"], [26291,"2020-11-29T00:05:35","87,5"], [26292,"2020-11-29T00:08:34","87,88"], [26293,"2020-11-29T00:08:44","87,89"], [26294,"2020-11-29T00:11:43","88,11"], [26295,"2020-11-29T00:11:46","88,08"], [26296,"2020-11-29T00:14:45","88,32"], [26297,"2020-11-29T00:14:48","88,35"], [26298,"2020-11-29T00:17:45","88,28"], [26299,"2020-11-29T00:17:48","88,32"], [26300,"2020-11-29T00:20:57","88,31"], [26301,"2020-11-29T00:21:07","88,29"], [26302,"2020-11-29T00:24:05","88,35"], [26303,"2020-11-29T00:24:08","88,38"], [26304,"2020-11-29T00:27:05","88,49"], [26305,"2020-11-29T00:27:08","88,48"], [26306,"2020-11-29T00:30:08","88,54"], [26307,"2020-11-29T00:30:11","88,52"], [26308,"2020-11-29T00:33:10","88,7"], [26309,"2020-11-29T00:33:14","88,74"], [26310,"2020-11-29T00:36:11","88,8"], [26311,"2020-11-29T00:36:14","88,78"], [26312,"2020-11-29T00:39:12","88,75"], [26313,"2020-11-29T00:39:15","88,72"], [26314,"2020-11-29T00:42:12","88,95"], [26315,"2020-11-29T00:42:15","88,93"], [26316,"2020-11-29T00:45:13","88,76"], [26317,"2020-11-29T00:45:25","88,74"], [26318,"2020-11-29T00:48:23","88,78"], [26319,"2020-11-29T00:48:31","88,8"], [26320,"2020-11-29T00:51:31","88,92"], [26321,"2020-11-29T00:51:35","88,89"], [26322,"2020-11-29T00:54:34","88,92"], [26323,"2020-11-29T00:54:46","88,93"], [26324,"2020-11-29T00:57:43","88,87"], [26325,"2020-11-29T00:57:51","88,85"], [26326,"2020-11-29T01:00:50","88,77"], [26327,"2020-11-29T01:00:56","88,76"], [26328,"2020-11-29T01:03:41","88,55"], [26329,"2020-11-29T01:03:58","88,57"], [26330,"2020-11-29T01:06:54","88,42"], [26331,"2020-11-29T01:06:59","88,47"], [26332,"2020-11-29T01:09:42","88,23"], [26333,"2020-11-29T01:10:01","88,17"], [26334,"2020-11-29T01:12:50","87,98"], [26335,"2020-11-29T01:13:01","87,95"], [26336,"2020-11-29T01:15:54","87,67"], [26337,"2020-11-29T01:16:05","87,72"], [26338,"2020-11-29T01:19:04","87,41"], [26339,"2020-11-29T01:19:08","87,43"], [26340,"2020-11-29T01:21:54","87,06"], [26341,"2020-11-29T01:22:10","86,98"], [26342,"2020-11-29T01:25:03","86,76"], [26343,"2020-11-29T01:25:14","86,78"], [26344,"2020-11-29T01:28:05","86,73"], [26345,"2020-11-29T01:28:17","86,71"], [26346,"2020-11-29T01:31:16","86,78"], [26347,"2020-11-29T01:31:20","86,76"], [26348,"2020-11-29T01:34:17","86,76"], [26349,"2020-11-29T01:34:24","86,74"], [26350,"2020-11-29T01:37:19","86,76"], [26351,"2020-11-29T01:37:26","86,78"], [26352,"2020-11-29T01:40:26","86,82"], [26353,"2020-11-29T01:40:54","86,83"], [26354,"2020-11-29T01:43:49","86,91"], [26355,"2020-11-29T01:43:58","86,9"], [26356,"2020-11-29T01:46:56","87,02"], [26357,"2020-11-29T01:47:03","87"], [26358,"2020-11-29T01:50:03","87,1"], [26359,"2020-11-29T01:50:08","87,05"], [26360,"2020-11-29T01:53:08","87,04"], [26361,"2020-11-29T01:53:12","87,08"], [26362,"2020-11-29T01:56:12","87,22"], [26363,"2020-11-29T01:56:18","87,19"], [26364,"2020-11-29T01:59:19","87,2"], [26365,"2020-11-29T01:59:31","87,26"], [26366,"2020-11-29T02:02:36","87,26"], [26367,"2020-11-29T02:02:40","87,24"], [26368,"2020-11-29T02:05:34","87,3"], [26369,"2020-11-29T02:05:45","87,33"], [26370,"2020-11-29T02:08:28","87,33"], [26371,"2020-11-29T02:08:48","87,38"], [26372,"2020-11-29T02:11:40","87,28"], [26373,"2020-11-29T02:11:57","87,26"], [26374,"2020-11-29T02:14:51","87,12"], [26375,"2020-11-29T02:15:05","87,13"], [26376,"2020-11-29T02:17:59","86,92"], [26377,"2020-11-29T02:18:07","86,91"], [26378,"2020-11-29T02:21:01","86,84"], [26379,"2020-11-29T02:21:11","86,86"], [26380,"2020-11-29T02:24:10","86,82"], [26381,"2020-11-29T02:24:13","86,8"], [26382,"2020-11-29T02:27:01","86,73"], [26383,"2020-11-29T02:27:21","86,75"], [26384,"2020-11-29T02:30:19","86,86"], [26385,"2020-11-29T02:30:22","86,82"], [26386,"2020-11-29T02:33:09","86,96"], [26387,"2020-11-29T02:33:24","86,98"], [26388,"2020-11-29T02:36:21","87,12"], [26389,"2020-11-29T02:36:34","87,14"], [26390,"2020-11-29T02:39:32","87,13"], [26391,"2020-11-29T02:39:35","87,09"], [26392,"2020-11-29T02:42:34","87,05"], [26393,"2020-11-29T02:42:37","87,03"], [26394,"2020-11-29T02:45:39","87,02"], [26395,"2020-11-29T02:45:44","86,98"], [26396,"2020-11-29T02:48:42","86,87"], [26397,"2020-11-29T02:48:58","86,85"], [26398,"2020-11-29T02:51:51","86,38"], [26399,"2020-11-29T02:52:02","86,36"], [26400,"2020-11-29T02:54:56","85,94"], [26401,"2020-11-29T02:55:02","85,92"], [26402,"2020-11-29T02:57:57","85,49"], [26403,"2020-11-29T02:58:04","85,51"], [26404,"2020-11-29T03:00:51","84,83"], [26405,"2020-11-29T03:01:12","84,84"], [26406,"2020-11-29T03:04:10","84,1"], [26407,"2020-11-29T03:04:16","84,08"], [26408,"2020-11-29T03:07:10","83,72"], [26409,"2020-11-29T03:07:36","83,71"], [26410,"2020-11-29T03:10:22","83,77"], [26411,"2020-11-29T03:10:50","83,75"], [26412,"2020-11-29T03:13:10","83,8"], [26413,"2020-11-29T03:13:57","83,83"], [26414,"2020-11-29T03:16:53","83,57"], [26415,"2020-11-29T03:16:57","83,54"], [26416,"2020-11-29T03:20:16","83,54"], [26417,"2020-11-29T03:20:21","83,56"], [26418,"2020-11-29T03:23:09","83,86"], [26419,"2020-11-29T03:23:31","83,84"], [26420,"2020-11-29T03:26:21","83,9"], [26421,"2020-11-29T03:26:37","83,92"], [26422,"2020-11-29T03:29:35","84,11"], [26423,"2020-11-29T03:29:39","84,08"], [26424,"2020-11-29T03:32:35","84,22"], [26425,"2020-11-29T03:32:41","84,21"], [26426,"2020-11-29T03:35:36","84,17"], [26427,"2020-11-29T03:35:44","84,19"], [26428,"2020-11-29T03:38:33","83,72"], [26429,"2020-11-29T03:38:44","83,68"], [26430,"2020-11-29T03:41:40","83,17"], [26431,"2020-11-29T03:41:53","83,15"], [26432,"2020-11-29T03:44:50","82,64"], [26433,"2020-11-29T03:45:00","82,6"], [26434,"2020-11-29T03:48:00","82,23"], [26435,"2020-11-29T03:48:15","82,19"], [26436,"2020-11-29T03:51:04","81,9"], [26437,"2020-11-29T03:51:25","81,89"], [26438,"2020-11-29T03:54:24","81,69"], [26439,"2020-11-29T03:54:27","81,71"], [26440,"2020-11-29T03:57:12","81,63"], [26441,"2020-11-29T03:57:34","81,61"], [26442,"2020-11-29T04:00:26","81,44"], [26443,"2020-11-29T04:00:41","81,42"], [26444,"2020-11-29T04:03:27","81,32"], [26445,"2020-11-29T04:03:42","81,26"], [26446,"2020-11-29T04:06:42","81,15"], [26447,"2020-11-29T04:06:47","81,12"], [26448,"2020-11-29T04:09:40","80,81"], [26449,"2020-11-29T04:10:07","80,77"], [26450,"2020-11-29T04:13:06","80,81"], [26451,"2020-11-29T04:13:14","80,82"], [26452,"2020-11-29T04:16:12","80,45"], [26453,"2020-11-29T04:16:17","80,41"], [26454,"2020-11-29T04:19:16","80,13"], [26455,"2020-11-29T04:19:22","80,11"], [26456,"2020-11-29T04:22:12","79,8"], [26457,"2020-11-29T04:22:24","79,82"], [26458,"2020-11-29T04:25:22","79,76"], [26459,"2020-11-29T04:25:31","79,73"], [26460,"2020-11-29T04:28:30","79,46"], [26461,"2020-11-29T04:28:36","79,44"], [26462,"2020-11-29T04:31:26","79,12"], [26463,"2020-11-29T04:31:47","79,15"], [26464,"2020-11-29T04:34:45","79"], [26465,"2020-11-29T04:35:19","78,98"], [26466,"2020-11-29T04:38:12","78,71"], [26467,"2020-11-29T04:38:21","78,72"], [26468,"2020-11-29T04:41:17","78,66"], [26469,"2020-11-29T04:41:39","78,61"], [26470,"2020-11-29T04:44:30","78,32"], [26471,"2020-11-29T04:44:40","78,34"], [26472,"2020-11-29T04:47:22","78,21"], [26473,"2020-11-29T04:47:40","78,22"], [26474,"2020-11-29T04:50:37","78,38"], [26475,"2020-11-29T04:50:42","78,35"], [26476,"2020-11-29T04:53:18","78,24"], [26477,"2020-11-29T04:53:50","78,26"], [26478,"2020-11-29T04:56:45","78,38"], [26479,"2020-11-29T04:56:51","78,39"], [26480,"2020-11-29T04:59:45","78,29"], [26481,"2020-11-29T04:59:53","78,27"], [26482,"2020-11-29T05:02:47","78,32"], [26483,"2020-11-29T05:02:55","78,33"], [26484,"2020-11-29T05:05:54","78,53"], [26485,"2020-11-29T05:05:57","78,54"], [26486,"2020-11-29T05:08:53","78,58"], [26487,"2020-11-29T05:08:57","78,61"], [26488,"2020-11-29T05:11:55","78,74"], [26489,"2020-11-29T05:12:01","78,75"], [26490,"2020-11-29T05:14:55","78,91"], [26491,"2020-11-29T05:15:08","78,9"], [26492,"2020-11-29T05:18:11","78,91"], [26493,"2020-11-29T05:18:17","78,93"], [26494,"2020-11-29T05:21:11","78,93"], [26495,"2020-11-29T05:21:24","78,87"], [26496,"2020-11-29T05:24:16","78,75"], [26497,"2020-11-29T05:24:30","78,79"], [26498,"2020-11-29T05:27:34","78,79"], [26499,"2020-11-29T05:27:52","78,93"], [26500,"2020-11-29T05:30:50","78,81"], [26501,"2020-11-29T05:31:00","78,79"], [26502,"2020-11-29T05:33:52","78,93"], [26503,"2020-11-29T05:34:19","78,89"], [26504,"2020-11-29T05:37:28","78,89"], [26505,"2020-11-29T05:37:39","78,91"], [26506,"2020-11-29T05:40:08","78,84"], [26507,"2020-11-29T05:40:43","78,89"], [26508,"2020-11-29T05:43:42","79,03"], [26509,"2020-11-29T05:43:45","79,01"], [26510,"2020-11-29T05:46:36","79,1"], [26511,"2020-11-29T05:46:51","79,08"], [26512,"2020-11-29T05:49:50","79,23"], [26513,"2020-11-29T05:50:10","79,25"], [26514,"2020-11-29T05:52:47","79,36"], [26515,"2020-11-29T05:53:21","79,4"], [26516,"2020-11-29T05:56:21","79,46"], [26517,"2020-11-29T05:56:33","79,43"], [26518,"2020-11-29T05:59:28","79,45"], [26519,"2020-11-29T05:59:38","79,47"], [26520,"2020-11-29T06:02:37","79,34"], [26521,"2020-11-29T06:02:40","79,37"], [26522,"2020-11-29T06:05:38","79,39"], [26523,"2020-11-29T06:05:44","79,4"], [26524,"2020-11-29T06:08:43","79,49"], [26525,"2020-11-29T06:08:57","79,55"], [26526,"2020-11-29T06:11:49","79,69"], [26527,"2020-11-29T06:11:59","79,67"], [26528,"2020-11-29T06:14:55","79,86"], [26529,"2020-11-29T06:15:12","79,85"], [26530,"2020-11-29T06:18:09","79,95"], [26531,"2020-11-29T06:18:16","79,93"], [26532,"2020-11-29T06:21:11","80,06"], [26533,"2020-11-29T06:21:18","80,04"], [26534,"2020-11-29T06:24:09","80,19"], [26535,"2020-11-29T06:24:23","80,21"], [26536,"2020-11-29T06:27:18","80,41"], [26537,"2020-11-29T06:27:26","80,39"], [26538,"2020-11-29T06:30:18","80,54"], [26539,"2020-11-29T06:30:26","80,55"], [26540,"2020-11-29T06:33:21","80,69"], [26541,"2020-11-29T06:33:28","80,68"], [26542,"2020-11-29T06:36:27","80,88"], [26543,"2020-11-29T06:36:32","80,9"], [26544,"2020-11-29T06:39:27","81,13"], [26545,"2020-11-29T06:39:51","81,11"], [26546,"2020-11-29T06:42:43","81,29"], [26547,"2020-11-29T06:42:52","81,32"], [26548,"2020-11-29T06:45:51","81,56"], [26549,"2020-11-29T06:45:54","81,59"], [26550,"2020-11-29T06:48:50","81,71"], [26551,"2020-11-29T06:49:07","81,77"], [26552,"2020-11-29T06:52:02","81,72"], [26553,"2020-11-29T06:52:09","81,75"], [26554,"2020-11-29T06:55:08","81,91"], [26555,"2020-11-29T06:55:13","81,93"], [26556,"2020-11-29T06:58:11","82,1"], [26557,"2020-11-29T06:58:17","82,13"], [26558,"2020-11-29T07:01:07","82,32"], [26559,"2020-11-29T07:01:18","82,29"], [26560,"2020-11-29T07:04:11","82,44"], [26561,"2020-11-29T07:04:19","82,4"], [26562,"2020-11-29T07:07:16","82,59"], [26563,"2020-11-29T07:07:30","82,61"], [26564,"2020-11-29T07:10:21","82,74"], [26565,"2020-11-29T07:10:31","82,75"], [26566,"2020-11-29T07:13:28","82,72"], [26567,"2020-11-29T07:13:32","82,68"], [26568,"2020-11-29T07:16:26","82,66"], [26569,"2020-11-29T07:16:39","82,65"], [26570,"2020-11-29T07:19:36","82,58"], [26571,"2020-11-29T07:19:39","82,55"], [26572,"2020-11-29T07:22:51","82,55"], [26573,"2020-11-29T07:23:00","82,49"], [26574,"2020-11-29T07:25:52","82,41"], [26575,"2020-11-29T07:26:05","82,36"], [26576,"2020-11-29T07:29:04","82,22"], [26577,"2020-11-29T07:29:08","82,19"], [26578,"2020-11-29T07:32:04","82,08"], [26579,"2020-11-29T07:32:10","82,05"], [26580,"2020-11-29T07:35:02","81,96"], [26581,"2020-11-29T07:35:12","81,97"], [26582,"2020-11-29T07:38:12","81,97"], [26583,"2020-11-29T07:38:15","81,93"], [26584,"2020-11-29T07:41:13","81,84"], [26585,"2020-11-29T07:41:18","81,81"], [26586,"2020-11-29T07:44:17","81,78"], [26587,"2020-11-29T07:44:29","81,71"], [26588,"2020-11-29T07:47:29","81,7"], [26589,"2020-11-29T07:47:32","81,68"], [26590,"2020-11-29T07:50:31","81,71"], [26591,"2020-11-29T07:50:47","81,73"], [26592,"2020-11-29T07:53:45","81,89"], [26593,"2020-11-29T07:53:48","81,88"], [26594,"2020-11-29T07:56:43","81,74"], [26595,"2020-11-29T07:56:50","81,77"], [26596,"2020-11-29T07:59:48","81,91"], [26597,"2020-11-29T07:59:55","81,94"], [26598,"2020-11-29T08:02:55","81,56"], [26599,"2020-11-29T08:03:02","81,6"], [26600,"2020-11-29T08:06:01","81,56"], [26601,"2020-11-29T08:06:04","81,53"], [26602,"2020-11-29T08:09:03","81,12"], [26603,"2020-11-29T08:09:06","81,05"], [26604,"2020-11-29T08:12:04","81,29"], [26605,"2020-11-29T08:12:07","81,32"], [26606,"2020-11-29T08:15:03","81,18"], [26607,"2020-11-29T08:15:10","81,25"], [26608,"2020-11-29T08:18:09","81,4"], [26609,"2020-11-29T08:18:16","81,43"], [26610,"2020-11-29T08:21:15","81,43"], [26611,"2020-11-29T08:21:21","81,46"], [26612,"2020-11-29T08:24:19","81,54"], [26613,"2020-11-29T08:24:24","81,56"], [26614,"2020-11-29T08:27:22","81,11"], [26615,"2020-11-29T08:27:26","81,15"], [26616,"2020-11-29T08:30:25","80,94"], [26617,"2020-11-29T08:30:28","80,91"], [26618,"2020-11-29T08:33:28","80,64"], [26619,"2020-11-29T08:33:33","80,76"], [26620,"2020-11-29T08:36:31","80,2"], [26621,"2020-11-29T08:36:35","80,17"], [26622,"2020-11-29T08:39:33","79,76"], [26623,"2020-11-29T08:39:38","79,65"], [26624,"2020-11-29T08:42:35","79,78"], [26625,"2020-11-29T08:42:38","79,8"], [26626,"2020-11-29T08:45:38","79,62"], [26627,"2020-11-29T08:45:42","79,63"], [26628,"2020-11-29T08:48:41","79,53"], [26629,"2020-11-29T08:48:48","79,55"], [26630,"2020-11-29T08:51:47","79,47"], [26631,"2020-11-29T08:52:06","79,45"], [26632,"2020-11-29T08:54:52","80,1"], [26633,"2020-11-29T08:55:13","80,16"], [26634,"2020-11-29T08:58:11","80,49"], [26635,"2020-11-29T08:58:14","80,53"], [26636,"2020-11-29T09:01:13","80,35"], [26637,"2020-11-29T09:01:16","80,31"], [26638,"2020-11-29T09:04:15","80,22"], [26639,"2020-11-29T09:04:20","80,21"], [26640,"2020-11-29T09:07:16","79,99"], [26641,"2020-11-29T09:07:21","79,84"], [26642,"2020-11-29T09:10:11","79,79"], [26643,"2020-11-29T09:10:27","79,83"], [26644,"2020-11-29T09:13:26","79,03"], [26645,"2020-11-29T09:13:29","78,96"], [26646,"2020-11-29T09:16:25","77,75"], [26647,"2020-11-29T09:16:32","77,49"], [26648,"2020-11-29T09:19:24","76,72"], [26649,"2020-11-29T09:19:41","76,65"], [26650,"2020-11-29T09:22:35","74,96"], [26651,"2020-11-29T09:22:41","75,02"], [26652,"2020-11-29T09:25:41","74,94"], [26653,"2020-11-29T09:25:44","74,93"], [26654,"2020-11-29T09:28:34","75,51"], [26655,"2020-11-29T09:28:45","75,39"], [26656,"2020-11-29T09:31:37","74,95"], [26657,"2020-11-29T09:31:46","74,94"], [26658,"2020-11-29T09:34:42","74,29"], [26659,"2020-11-29T09:34:50","74,22"], [26660,"2020-11-29T09:37:41","74"], [26661,"2020-11-29T09:37:51","74,16"], [26662,"2020-11-29T09:40:48","73,61"], [26663,"2020-11-29T09:41:03","73,88"], [26664,"2020-11-29T09:43:59","74,45"], [26665,"2020-11-29T09:44:04","74,5"], [26666,"2020-11-29T09:47:02","73,55"], [26667,"2020-11-29T09:47:05","73,42"], [26668,"2020-11-29T09:50:03","73,12"], [26669,"2020-11-29T09:50:06","73,18"], [26670,"2020-11-29T09:53:03","72,46"], [26671,"2020-11-29T09:53:12","72,92"], [26672,"2020-11-29T09:56:12","70,56"], [26673,"2020-11-29T09:56:15","70,63"], [26674,"2020-11-29T09:59:13","71,07"], [26675,"2020-11-29T09:59:21","70,8"], [26676,"2020-11-29T10:02:20","70,42"], [26677,"2020-11-29T10:02:23","70,36"], [26678,"2020-11-29T10:05:22","70,93"], [26679,"2020-11-29T10:05:29","71,08"], [26680,"2020-11-29T10:08:27","69,91"], [26681,"2020-11-29T10:08:33","69,75"], [26682,"2020-11-29T10:11:32","69,36"], [26683,"2020-11-29T10:11:36","69,18"], [26684,"2020-11-29T10:14:35","67,08"], [26685,"2020-11-29T10:14:39","66,87"], [26686,"2020-11-29T10:17:35","67,17"], [26687,"2020-11-29T10:17:39","67,48"], [26688,"2020-11-29T10:20:38","66,78"], [26689,"2020-11-29T10:20:46","66,75"], [26690,"2020-11-29T10:23:33","66,97"], [26691,"2020-11-29T10:23:48","66,71"], [26692,"2020-11-29T10:26:45","67,09"], [26693,"2020-11-29T10:26:49","66,58"], [26694,"2020-11-29T10:29:52","66,57"], [26695,"2020-11-29T10:30:00","66,23"], [26696,"2020-11-29T10:32:54","65,31"], [26697,"2020-11-29T10:33:00","65,2"], [26698,"2020-11-29T10:36:00","64,11"], [26699,"2020-11-29T10:36:03","64,04"], [26700,"2020-11-29T10:39:00","66,52"], [26701,"2020-11-29T10:39:03","66,24"], [26702,"2020-11-29T10:41:53","65,76"], [26703,"2020-11-29T10:42:04","65,95"], [26704,"2020-11-29T10:45:04","67,87"], [26705,"2020-11-29T10:45:07","68,03"], [26706,"2020-11-29T10:48:04","69,36"], [26707,"2020-11-29T10:48:08","68,93"], [26708,"2020-11-29T10:51:08","68,36"], [26709,"2020-11-29T10:51:13","68,34"], [26710,"2020-11-29T10:54:08","69,89"], [26711,"2020-11-29T10:54:17","69,57"], [26712,"2020-11-29T10:57:16","70,75"], [26713,"2020-11-29T10:57:22","70,82"], [26714,"2020-11-29T11:00:21","71,06"], [26715,"2020-11-29T11:00:24","71,17"], [26716,"2020-11-29T11:03:24","72,42"], [26717,"2020-11-29T11:03:29","72,31"], [26718,"2020-11-29T11:06:26","71,41"], [26719,"2020-11-29T11:06:30","71,5"], [26720,"2020-11-29T11:09:25","70,05"], [26721,"2020-11-29T11:09:31","70,86"], [26722,"2020-11-29T11:12:30","72,92"], [26723,"2020-11-29T11:12:34","73,1"], [26724,"2020-11-29T11:15:32","72,95"], [26725,"2020-11-29T11:15:38","73,19"], [26726,"2020-11-29T11:18:33","71,68"], [26727,"2020-11-29T11:18:38","71,54"], [26728,"2020-11-29T11:21:37","72,22"], [26729,"2020-11-29T11:21:41","72,16"], [26730,"2020-11-29T11:24:41","72,31"], [26731,"2020-11-29T11:24:44","72,18"], [26732,"2020-11-29T11:27:40","72,74"], [26733,"2020-11-29T11:27:46","72,81"], [26734,"2020-11-29T11:30:46","73,05"], [26735,"2020-11-29T11:30:53","73,01"], [26736,"2020-11-29T11:33:50","72,7"], [26737,"2020-11-29T11:33:55","72,91"], [26738,"2020-11-29T11:36:53","73,41"], [26739,"2020-11-29T11:36:59","73,28"], [26740,"2020-11-29T11:39:59","73,21"], [26741,"2020-11-29T11:40:05","73,19"], [26742,"2020-11-29T11:43:02","71,61"], [26743,"2020-11-29T11:43:05","71,64"], [26744,"2020-11-29T11:46:04","72,62"], [26745,"2020-11-29T11:46:07","72,55"], [26746,"2020-11-29T11:49:04","72,29"], [26747,"2020-11-29T11:49:11","72,16"], [26748,"2020-11-29T11:52:07","72,22"], [26749,"2020-11-29T11:52:11","71,91"], [26750,"2020-11-29T11:55:06","71,91"], [26751,"2020-11-29T11:55:11","71,89"], [26752,"2020-11-29T11:58:11","70,12"], [26753,"2020-11-29T11:58:14","69,99"], [26754,"2020-11-29T12:01:13","73,65"], [26755,"2020-11-29T12:01:18","73,94"], [26756,"2020-11-29T12:04:13","74,87"], [26757,"2020-11-29T12:04:18","74,95"], [26758,"2020-11-29T12:07:17","74,24"], [26759,"2020-11-29T12:07:21","74,4"], [26760,"2020-11-29T12:10:19","73,39"], [26761,"2020-11-29T12:10:25","73,56"], [26762,"2020-11-29T12:13:24","75,41"], [26763,"2020-11-29T12:13:27","75,56"], [26764,"2020-11-29T12:16:25","76,35"], [26765,"2020-11-29T12:16:33","76,43"], [26766,"2020-11-29T12:19:30","76,62"], [26767,"2020-11-29T12:19:40","76,45"], [26768,"2020-11-29T12:22:35","76,67"], [26769,"2020-11-29T12:22:41","76,47"], [26770,"2020-11-29T12:25:38","76,01"], [26771,"2020-11-29T12:25:49","76,32"], [26772,"2020-11-29T12:28:41","76,28"], [26773,"2020-11-29T12:28:49","76,31"], [26774,"2020-11-29T12:31:43","76,43"], [26775,"2020-11-29T12:31:49","76,36"], [26776,"2020-11-29T12:34:45","76,67"], [26777,"2020-11-29T12:34:53","76,63"], [26778,"2020-11-29T12:37:49","77,14"], [26779,"2020-11-29T12:37:56","77,16"], [26780,"2020-11-29T12:40:52","77,01"], [26781,"2020-11-29T12:41:01","77,05"], [26782,"2020-11-29T12:44:00","76,22"], [26783,"2020-11-29T12:44:05","76,48"], [26784,"2020-11-29T12:47:04","75,44"], [26785,"2020-11-29T12:47:12","75,32"], [26786,"2020-11-29T12:50:07","76,13"], [26787,"2020-11-29T12:50:12","76,23"], [26788,"2020-11-29T12:53:10","75,18"], [26789,"2020-11-29T12:53:15","75,36"], [26790,"2020-11-29T12:56:15","75,47"], [26791,"2020-11-29T12:56:20","75,62"], [26792,"2020-11-29T12:59:20","76,9"], [26793,"2020-11-29T12:59:25","76,62"], [26794,"2020-11-29T13:02:23","76,84"], [26795,"2020-11-29T13:02:26","76,86"], [26796,"2020-11-29T13:05:19","77,45"], [26797,"2020-11-29T13:05:30","77,64"], [26798,"2020-11-29T13:08:25","77,62"], [26799,"2020-11-29T13:08:32","77,45"], [26800,"2020-11-29T13:11:30","77,69"], [26801,"2020-11-29T13:11:35","77,26"], [26802,"2020-11-29T13:14:33","75,81"], [26803,"2020-11-29T13:14:39","75,73"], [26804,"2020-11-29T13:17:38","75,21"], [26805,"2020-11-29T13:17:43","75,5"], [26806,"2020-11-29T13:20:40","74,8"], [26807,"2020-11-29T13:20:44","74,86"], [26808,"2020-11-29T13:23:41","73,68"], [26809,"2020-11-29T13:23:45","73,73"], [26810,"2020-11-29T13:26:44","73,65"], [26811,"2020-11-29T13:26:49","73,77"], [26812,"2020-11-29T13:29:46","73,26"], [26813,"2020-11-29T13:29:51","73,21"], [26814,"2020-11-29T13:32:50","71,9"], [26815,"2020-11-29T13:32:54","71,4"], [26816,"2020-11-29T13:35:58","71,41"], [26817,"2020-11-29T13:36:05","71,59"], [26818,"2020-11-29T13:39:03","71,46"], [26819,"2020-11-29T13:39:06","71,62"], [26820,"2020-11-29T13:42:06","72,31"], [26821,"2020-11-29T13:42:19","72,33"], [26822,"2020-11-29T13:45:16","73,37"], [26823,"2020-11-29T13:45:19","73,32"], [26824,"2020-11-29T13:48:12","74,41"], [26825,"2020-11-29T13:48:27","74,4"], [26826,"2020-11-29T13:51:22","75,23"], [26827,"2020-11-29T13:51:30","75,35"], [26828,"2020-11-29T13:54:23","75,11"], [26829,"2020-11-29T13:54:36","75,16"], [26830,"2020-11-29T13:57:35","75,68"], [26831,"2020-11-29T13:57:38","75,7"], [26832,"2020-11-29T14:00:32","75,8"], [26833,"2020-11-29T14:00:41","75,26"], [26834,"2020-11-29T14:03:37","75,38"], [26835,"2020-11-29T14:03:47","75,49"], [26836,"2020-11-29T14:06:40","75,7"], [26837,"2020-11-29T14:06:53","75,19"], [26838,"2020-11-29T14:09:50","75,4"], [26839,"2020-11-29T14:09:55","75,43"], [26840,"2020-11-29T14:12:52","75,17"], [26841,"2020-11-29T14:12:56","75,27"], [26842,"2020-11-29T14:15:48","75,8"], [26843,"2020-11-29T14:15:59","76,09"], [26844,"2020-11-29T14:18:57","76,79"], [26845,"2020-11-29T14:19:00","76,83"], [26846,"2020-11-29T14:21:58","76,8"], [26847,"2020-11-29T14:22:07","76,58"], [26848,"2020-11-29T14:24:59","76,66"], [26849,"2020-11-29T14:25:17","77,17"], [26850,"2020-11-29T14:28:16","76,73"], [26851,"2020-11-29T14:28:19","76,82"], [26852,"2020-11-29T14:31:18","77,28"], [26853,"2020-11-29T14:31:21","77,24"], [26854,"2020-11-29T14:34:11","77,81"], [26855,"2020-11-29T14:34:27","77,91"], [26856,"2020-11-29T14:37:27","77,58"], [26857,"2020-11-29T14:37:31","77,49"], [26858,"2020-11-29T14:40:30","77,73"], [26859,"2020-11-29T14:40:35","77,69"], [26860,"2020-11-29T14:43:27","77,42"], [26861,"2020-11-29T14:43:35","77,59"], [26862,"2020-11-29T14:46:31","76,46"], [26863,"2020-11-29T14:46:36","76,39"], [26864,"2020-11-29T14:49:30","77,22"], [26865,"2020-11-29T14:49:40","76,96"], [26866,"2020-11-29T14:52:38","76,87"], [26867,"2020-11-29T14:52:42","76,67"], [26868,"2020-11-29T14:55:30","77,34"], [26869,"2020-11-29T14:55:49","77,35"], [26870,"2020-11-29T14:58:48","76,52"], [26871,"2020-11-29T14:58:51","76,47"], [26872,"2020-11-29T15:01:50","77,5"], [26873,"2020-11-29T15:01:53","77,56"], [26874,"2020-11-29T15:04:50","76,8"], [26875,"2020-11-29T15:04:55","76,82"], [26876,"2020-11-29T15:07:42","76,97"], [26877,"2020-11-29T15:07:56","76,91"], [26878,"2020-11-29T15:10:49","76,7"], [26879,"2020-11-29T15:11:07","76,72"], [26880,"2020-11-29T15:14:07","77,22"], [26881,"2020-11-29T15:14:12","77"], [26882,"2020-11-29T15:17:10","77,64"], [26883,"2020-11-29T15:17:13","77,55"], [26884,"2020-11-29T15:20:06","77,58"], [26885,"2020-11-29T15:20:16","77,44"], [26886,"2020-11-29T15:23:14","77,67"], [26887,"2020-11-29T15:23:25","77,9"], [26888,"2020-11-29T15:26:22","78,49"], [26889,"2020-11-29T15:26:29","78,65"], [26890,"2020-11-29T15:29:28","78,48"], [26891,"2020-11-29T15:29:31","78,44"], [26892,"2020-11-29T15:32:29","78,04"], [26893,"2020-11-29T15:32:39","78,37"], [26894,"2020-11-29T15:35:34","77,98"], [26895,"2020-11-29T15:35:39","77,92"], [26896,"2020-11-29T15:38:36","78,88"], [26897,"2020-11-29T15:38:46","79,17"], [26898,"2020-11-29T15:41:37","79,25"], [26899,"2020-11-29T15:41:52","79,26"], [26900,"2020-11-29T15:44:46","79,62"], [26901,"2020-11-29T15:44:52","79,53"], [26902,"2020-11-29T15:47:48","79,02"], [26903,"2020-11-29T15:47:58","79,1"], [26904,"2020-11-29T15:50:47","79,37"], [26905,"2020-11-29T15:50:59","79,42"], [26906,"2020-11-29T15:53:53","79,3"], [26907,"2020-11-29T15:54:02","79,4"], [26908,"2020-11-29T15:56:58","79,29"], [26909,"2020-11-29T15:57:03","79,37"], [26910,"2020-11-29T16:00:01","78,48"], [26911,"2020-11-29T16:00:06","78,45"], [26912,"2020-11-29T16:03:03","78,05"], [26913,"2020-11-29T16:03:08","78,1"], [26914,"2020-11-29T16:06:03","77,84"], [26915,"2020-11-29T16:06:09","77,89"], [26916,"2020-11-29T16:09:07","76,78"], [26917,"2020-11-29T16:09:11","76,8"], [26918,"2020-11-29T16:12:10","75,12"], [26919,"2020-11-29T16:12:14","75,1"], [26920,"2020-11-29T16:15:14","73,51"], [26921,"2020-11-29T16:15:18","73,42"], [26922,"2020-11-29T16:18:16","72,2"], [26923,"2020-11-29T16:18:19","72,23"], [26924,"2020-11-29T16:21:15","72,56"], [26925,"2020-11-29T16:21:21","72,58"], [26926,"2020-11-29T16:24:20","72,19"], [26927,"2020-11-29T16:24:24","72,3"], [26928,"2020-11-29T16:27:24","72,49"], [26929,"2020-11-29T16:27:29","72,62"], [26930,"2020-11-29T16:30:25","73,24"], [26931,"2020-11-29T16:30:31","73,39"], [26932,"2020-11-29T16:33:29","73,52"], [26933,"2020-11-29T16:33:32","73,35"], [26934,"2020-11-29T16:36:27","74"], [26935,"2020-11-29T16:36:35","73,94"], [26936,"2020-11-29T16:39:30","73,88"], [26937,"2020-11-29T16:39:35","73,74"], [26938,"2020-11-29T16:42:24","73,37"], [26939,"2020-11-29T16:42:37","73,44"], [26940,"2020-11-29T16:45:35","72,66"], [26941,"2020-11-29T16:45:38","72,62"], [26942,"2020-11-29T16:48:38","71,66"], [26943,"2020-11-29T16:48:45","71,5"], [26944,"2020-11-29T16:51:43","71,42"], [26945,"2020-11-29T16:51:50","71,54"], [26946,"2020-11-29T16:54:49","71,33"], [26947,"2020-11-29T16:54:54","70,87"], [26948,"2020-11-29T16:57:48","72,36"], [26949,"2020-11-29T16:57:55","72,29"], [26950,"2020-11-29T17:00:55","73,93"], [26951,"2020-11-29T17:00:59","73,96"], [26952,"2020-11-29T17:03:54","74,94"], [26953,"2020-11-29T17:03:59","74,92"], [26954,"2020-11-29T17:06:55","76,08"], [26955,"2020-11-29T17:07:00","76,3"], [26956,"2020-11-29T17:09:59","76,1"], [26957,"2020-11-29T17:10:02","76,12"], [26958,"2020-11-29T17:12:59","77,05"], [26959,"2020-11-29T17:13:04","76,9"], [26960,"2020-11-29T17:16:00","77,55"], [26961,"2020-11-29T17:16:06","77,59"], [26962,"2020-11-29T17:19:04","77,62"], [26963,"2020-11-29T17:19:08","77,72"], [26964,"2020-11-29T17:22:06","77,69"], [26965,"2020-11-29T17:22:13","77,74"], [26966,"2020-11-29T17:25:09","78,22"], [26967,"2020-11-29T17:25:13","78,26"], [26968,"2020-11-29T17:28:06","78,97"], [26969,"2020-11-29T17:28:14","78,85"], [26970,"2020-11-29T17:31:12","79,46"], [26971,"2020-11-29T17:31:20","79,51"], [26972,"2020-11-29T17:34:13","80,19"], [26973,"2020-11-29T17:34:23","80,38"], [26974,"2020-11-29T17:37:08","80,6"], [26975,"2020-11-29T17:37:23","80,56"], [26976,"2020-11-29T17:40:16","80,8"], [26977,"2020-11-29T17:40:24","80,78"], [26978,"2020-11-29T17:43:16","81,06"], [26979,"2020-11-29T17:43:30","81,13"], [26980,"2020-11-29T17:46:23","81,76"], [26981,"2020-11-29T17:46:39","81,6"], [26982,"2020-11-29T17:49:38","81,11"], [26983,"2020-11-29T17:49:42","81,09"], [26984,"2020-11-29T17:52:40","79,56"], [26985,"2020-11-29T17:52:45","79,42"], [26986,"2020-11-29T17:55:44","77,66"], [26987,"2020-11-29T17:55:48","77,52"], [26988,"2020-11-29T17:58:48","75,71"], [26989,"2020-11-29T17:58:52","75,63"], [26990,"2020-11-29T18:01:48","73,65"], [26991,"2020-11-29T18:01:55","73,67"], [26992,"2020-11-29T18:04:52","71,55"], [26993,"2020-11-29T18:04:57","71,45"], [26994,"2020-11-29T18:07:57","70,02"], [26995,"2020-11-29T18:08:04","70,01"], [26996,"2020-11-29T18:11:02","67,29"], [26997,"2020-11-29T18:11:08","67,27"], [26998,"2020-11-29T18:14:07","66,63"], [26999,"2020-11-29T18:14:14","66,48"], [27000,"2020-11-29T18:17:10","64,34"], [27001,"2020-11-29T18:17:14","64,41"], [27002,"2020-11-29T18:20:14","62,34"], [27003,"2020-11-29T18:20:18","62,32"], [27004,"2020-11-29T18:23:15","61,46"], [27005,"2020-11-29T18:23:21","61,41"], [27006,"2020-11-29T18:26:18","60,24"], [27007,"2020-11-29T18:26:25","60,2"], [27008,"2020-11-29T18:29:23","59,01"], [27009,"2020-11-29T18:29:30","58,99"], [27010,"2020-11-29T18:32:28","58,96"], [27011,"2020-11-29T18:32:33","58,92"], [27012,"2020-11-29T18:35:22","58,48"], [27013,"2020-11-29T18:35:37","58,53"], [27014,"2020-11-29T18:38:25","58,62"], [27015,"2020-11-29T18:38:39","58,64"], [27016,"2020-11-29T18:41:38","58,63"], [27017,"2020-11-29T18:41:43","58,68"], [27018,"2020-11-29T18:44:42","59,14"], [27019,"2020-11-29T18:44:46","59,11"], [27020,"2020-11-29T18:47:46","60,19"], [27021,"2020-11-29T18:47:51","60,17"], [27022,"2020-11-29T18:50:50","60,23"], [27023,"2020-11-29T18:50:56","60,22"], [27024,"2020-11-29T18:53:52","61,03"], [27025,"2020-11-29T18:53:58","61,07"], [27026,"2020-11-29T18:56:58","61,26"], [27027,"2020-11-29T18:57:01","61,28"], [27028,"2020-11-29T18:59:59","62,27"], [27029,"2020-11-29T19:00:04","62,33"], [27030,"2020-11-29T19:03:04","64,86"], [27031,"2020-11-29T19:03:09","64,91"], [27032,"2020-11-29T19:06:08","65,27"], [27033,"2020-11-29T19:06:11","65,29"], [27034,"2020-11-29T19:09:11","66,83"], [27035,"2020-11-29T19:09:17","66,88"], [27036,"2020-11-29T19:12:10","68,45"], [27037,"2020-11-29T19:12:28","68,5"], [27038,"2020-11-29T19:15:21","69,4"], [27039,"2020-11-29T19:15:28","69,48"], [27040,"2020-11-29T19:18:27","70,61"], [27041,"2020-11-29T19:18:34","70,64"], [27042,"2020-11-29T19:21:31","71,91"], [27043,"2020-11-29T19:21:36","71,95"], [27044,"2020-11-29T19:24:35","73,42"], [27045,"2020-11-29T19:24:38","73,45"], [27046,"2020-11-29T19:27:36","75,25"], [27047,"2020-11-29T19:27:42","75,28"], [27048,"2020-11-29T19:30:40","76,51"], [27049,"2020-11-29T19:30:48","76,48"], [27050,"2020-11-29T19:33:46","78,59"], [27051,"2020-11-29T19:33:52","78,68"], [27052,"2020-11-29T19:36:51","80,54"], [27053,"2020-11-29T19:36:58","80,58"], [27054,"2020-11-29T19:39:55","82,09"], [27055,"2020-11-29T19:40:00","82,15"], [27056,"2020-11-29T19:42:56","83,53"], [27057,"2020-11-29T19:43:02","83,63"], [27058,"2020-11-29T19:46:01","84,95"], [27059,"2020-11-29T19:46:04","84,94"], [27060,"2020-11-29T19:48:49","85,96"], [27061,"2020-11-29T19:49:04","85,9"], [27062,"2020-11-29T19:52:04","86,76"], [27063,"2020-11-29T19:52:07","86,81"], [27064,"2020-11-29T19:55:05","87,39"], [27065,"2020-11-29T19:55:08","87,37"], [27066,"2020-11-29T19:58:06","88,06"], [27067,"2020-11-29T19:58:10","88,02"], [27068,"2020-11-29T20:01:00","88,64"], [27069,"2020-11-29T20:01:11","88,67"], [27070,"2020-11-29T20:04:07","89,18"], [27071,"2020-11-29T20:04:15","89,22"], [27072,"2020-11-29T20:07:08","89,56"], [27073,"2020-11-29T20:07:20","89,51"], [27074,"2020-11-29T20:10:09","89,98"], [27075,"2020-11-29T20:10:44","90,02"], [27076,"2020-11-29T20:13:41","90,47"], [27077,"2020-11-29T20:13:47","90,45"], [27078,"2020-11-29T20:16:38","90,56"], [27079,"2020-11-29T20:16:50","90,54"], [27080,"2020-11-29T20:19:45","90,72"], [27081,"2020-11-29T20:19:56","90,74"], [27082,"2020-11-29T20:22:55","90,83"], [27083,"2020-11-29T20:22:58","90,85"], [27084,"2020-11-29T20:25:54","90,93"], [27085,"2020-11-29T20:26:00","90,97"], [27086,"2020-11-29T20:29:00","91,06"], [27087,"2020-11-29T20:29:19","91,05"], [27088,"2020-11-29T20:32:17","91,21"], [27089,"2020-11-29T20:32:29","91,18"], [27090,"2020-11-29T20:35:18","91,24"], [27091,"2020-11-29T20:35:34","91,23"], [27092,"2020-11-29T20:38:33","91,26"], [27093,"2020-11-29T20:38:39","91,25"], [27094,"2020-11-29T20:41:33","91,28"], [27095,"2020-11-29T20:41:57","91,21"], [27096,"2020-11-29T20:44:53","91,26"], [27097,"2020-11-29T20:44:57","91,24"], [27098,"2020-11-29T20:48:14","91,25"], [27099,"2020-11-29T20:48:20","91,26"], [27100,"2020-11-29T20:51:03","91,22"], [27101,"2020-11-29T20:51:25","91,24"], [27102,"2020-11-29T20:54:21","91,24"], [27103,"2020-11-29T20:54:32","91,22"], [27104,"2020-11-29T20:57:13","91,21"], [27105,"2020-11-29T20:57:33","91,24"], [27106,"2020-11-29T20:59:55","91,2"], [27107,"2020-11-29T21:00:38","91,23"], [27108,"2020-11-29T21:00:42","91,21"], [27109,"2020-11-29T21:03:36","91,2"], [27110,"2020-11-29T21:03:45","91,23"], [27111,"2020-11-29T21:06:44","91,18"], [27112,"2020-11-29T21:06:48","91,2"], [27113,"2020-11-29T21:09:48","91,09"], [27114,"2020-11-29T21:09:59","91,06"], [27115,"2020-11-29T21:12:49","90,9"], [27116,"2020-11-29T21:13:07","90,88"], [27117,"2020-11-29T21:16:00","90,75"], [27118,"2020-11-29T21:16:16","90,77"], [27119,"2020-11-29T21:19:07","90,55"], [27120,"2020-11-29T21:19:17","90,52"], [27121,"2020-11-29T21:22:10","90,33"], [27122,"2020-11-29T21:22:23","90,3"], [27123,"2020-11-29T21:25:23","90,08"], [27124,"2020-11-29T21:25:26","90,06"], [27125,"2020-11-29T21:28:22","89,7"], [27126,"2020-11-29T21:28:27","89,68"], [27127,"2020-11-29T21:31:26","89,33"], [27128,"2020-11-29T21:31:36","89,32"], [27129,"2020-11-29T21:34:26","88,95"], [27130,"2020-11-29T21:34:36","88,91"], [27131,"2020-11-29T21:37:31","88,33"], [27132,"2020-11-29T21:37:43","88,29"], [27133,"2020-11-29T21:40:34","87,71"], [27134,"2020-11-29T21:40:53","87,69"], [27135,"2020-11-29T21:43:50","87,04"], [27136,"2020-11-29T21:43:53","87,01"], [27137,"2020-11-29T21:46:53","86,49"], [27138,"2020-11-29T21:47:22","86,39"], [27139,"2020-11-29T21:50:14","85,94"], [27140,"2020-11-29T21:50:31","85,91"], [27141,"2020-11-29T21:53:26","85,56"], [27142,"2020-11-29T21:53:37","85,54"], [27143,"2020-11-29T21:56:29","85,36"], [27144,"2020-11-29T21:56:40","85,4"], [27145,"2020-11-29T21:59:27","85,23"], [27146,"2020-11-29T21:59:48","85,21"], [27147,"2020-11-29T22:02:53","85,22"], [27148,"2020-11-29T22:02:57","85,25"], [27149,"2020-11-29T22:05:55","85,41"], [27150,"2020-11-29T22:05:58","85,42"], [27151,"2020-11-29T22:08:52","85,36"], [27152,"2020-11-29T22:09:00","85,34"], [27153,"2020-11-29T22:11:54","85,26"], [27154,"2020-11-29T22:12:07","85,22"], [27155,"2020-11-29T22:14:50","84,91"], [27156,"2020-11-29T22:15:15","84,87"], [27157,"2020-11-29T22:18:12","84,42"], [27158,"2020-11-29T22:18:21","84,38"], [27159,"2020-11-29T22:21:14","83,89"], [27160,"2020-11-29T22:21:22","83,93"], [27161,"2020-11-29T22:23:53","83,58"], [27162,"2020-11-29T22:24:38","83,54"], [27163,"2020-11-29T22:27:37","83,27"], [27164,"2020-11-29T22:27:42","83,31"], [27165,"2020-11-29T22:30:39","82,75"], [27166,"2020-11-29T22:30:46","82,74"], [27167,"2020-11-29T22:33:44","81,74"], [27168,"2020-11-29T22:33:52","81,69"], [27169,"2020-11-29T22:36:48","81,21"], [27170,"2020-11-29T22:36:52","81,17"], [27171,"2020-11-29T22:39:48","81,15"], [27172,"2020-11-29T22:39:54","81,14"], [27173,"2020-11-29T22:42:36","80,87"], [27174,"2020-11-29T22:42:57","80,86"], [27175,"2020-11-29T22:45:56","80,43"], [27176,"2020-11-29T22:46:05","80,42"], [27177,"2020-11-29T22:49:05","80,19"], [27178,"2020-11-29T22:49:12","80,16"], [27179,"2020-11-29T22:52:10","79,73"], [27180,"2020-11-29T22:52:15","79,66"], [27181,"2020-11-29T22:55:10","78,87"], [27182,"2020-11-29T22:55:16","78,84"], [27183,"2020-11-29T22:58:06","77,91"], [27184,"2020-11-29T22:58:18","77,81"], [27185,"2020-11-29T23:01:13","76,79"], [27186,"2020-11-29T23:01:19","76,74"], [27187,"2020-11-29T23:04:13","76,23"], [27188,"2020-11-29T23:04:30","76,22"], [27189,"2020-11-29T23:07:25","76,55"], [27190,"2020-11-29T23:07:31","76,54"], [27191,"2020-11-29T23:10:22","76,96"], [27192,"2020-11-29T23:10:42","77,01"], [27193,"2020-11-29T23:13:28","76,82"], [27194,"2020-11-29T23:13:49","76,78"], [27195,"2020-11-29T23:16:43","76,59"], [27196,"2020-11-29T23:16:49","76,61"], [27197,"2020-11-29T23:19:44","76,56"], [27198,"2020-11-29T23:20:01","76,59"], [27199,"2020-11-29T23:22:59","76,86"], [27200,"2020-11-29T23:23:05","76,9"], [27201,"2020-11-29T23:26:04","77,32"], [27202,"2020-11-29T23:26:17","77,34"], [27203,"2020-11-29T23:28:55","77,79"], [27204,"2020-11-29T23:29:27","77,85"], [27205,"2020-11-29T23:32:15","78,34"], [27206,"2020-11-29T23:32:28","78,37"], [27207,"2020-11-29T23:35:11","78,83"], [27208,"2020-11-29T23:35:34","78,86"], [27209,"2020-11-29T23:38:29","79,22"], [27210,"2020-11-29T23:38:40","79,24"], [27211,"2020-11-29T23:41:37","79,23"], [27212,"2020-11-29T23:41:45","79,19"], [27213,"2020-11-29T23:44:39","79,23"], [27214,"2020-11-29T23:44:50","79,17"], [27215,"2020-11-29T23:47:43","79,33"], [27216,"2020-11-29T23:47:55","79,35"], [27217,"2020-11-29T23:50:49","79,54"], [27218,"2020-11-29T23:51:01","79,57"], [27219,"2020-11-29T23:53:56","79,65"], [27220,"2020-11-29T23:54:15","79,67"], [27221,"2020-11-29T23:57:19","79,67"], [27222,"2020-11-29T23:57:27","79,65"], [27223,"2020-11-30T00:00:24","79,44"], [27224,"2020-11-30T00:00:37","79,46"], [27225,"2020-11-30T00:03:33","79,3"], [27226,"2020-11-30T00:03:48","79,36"], [27227,"2020-11-30T00:06:43","79,28"], [27228,"2020-11-30T00:06:52","79,31"], [27229,"2020-11-30T00:09:48","79,35"], [27230,"2020-11-30T00:10:02","79,4"], [27231,"2020-11-30T00:12:59","79,45"], [27232,"2020-11-30T00:13:06","79,47"], [27233,"2020-11-30T00:15:58","79,44"], [27234,"2020-11-30T00:16:08","79,37"], [27235,"2020-11-30T00:19:07","79,38"], [27236,"2020-11-30T00:19:10","79,4"], [27237,"2020-11-30T00:22:10","79,67"], [27238,"2020-11-30T00:22:14","79,66"], [27239,"2020-11-30T00:25:12","79,94"], [27240,"2020-11-30T00:25:24","79,96"], [27241,"2020-11-30T00:28:20","80,2"], [27242,"2020-11-30T00:28:26","80,22"], [27243,"2020-11-30T00:31:26","80,18"], [27244,"2020-11-30T00:31:29","80,24"], [27245,"2020-11-30T00:34:26","80,03"], [27246,"2020-11-30T00:34:35","80"], [27247,"2020-11-30T00:37:34","79,55"], [27248,"2020-11-30T00:37:40","79,51"], [27249,"2020-11-30T00:40:27","79,34"], [27250,"2020-11-30T00:40:40","79,37"], [27251,"2020-11-30T00:43:36","79,29"], [27252,"2020-11-30T00:43:45","79,25"], [27253,"2020-11-30T00:46:43","79,17"], [27254,"2020-11-30T00:46:47","79,18"], [27255,"2020-11-30T00:49:46","78,63"], [27256,"2020-11-30T00:49:51","78,62"], [27257,"2020-11-30T00:52:50","77,13"], [27258,"2020-11-30T00:52:53","77,08"], [27259,"2020-11-30T00:55:48","75,48"], [27260,"2020-11-30T00:55:54","75,45"], [27261,"2020-11-30T00:58:52","74,91"], [27262,"2020-11-30T00:59:14","74,82"], [27263,"2020-11-30T01:01:59","74,68"], [27264,"2020-11-30T01:02:20","74,62"], [27265,"2020-11-30T01:05:12","74,41"], [27266,"2020-11-30T01:05:23","74,5"], [27267,"2020-11-30T01:08:13","74,78"], [27268,"2020-11-30T01:08:31","74,81"], [27269,"2020-11-30T01:11:24","75"], [27270,"2020-11-30T01:11:32","75,02"], [27271,"2020-11-30T01:14:25","74,96"], [27272,"2020-11-30T01:14:37","74,9"], [27273,"2020-11-30T01:17:33","74,98"], [27274,"2020-11-30T01:17:40","74,95"], [27275,"2020-11-30T01:20:40","75,22"], [27276,"2020-11-30T01:20:43","75,23"], [27277,"2020-11-30T01:23:30","75,5"], [27278,"2020-11-30T01:23:44","75,56"], [27279,"2020-11-30T01:26:34","75,73"], [27280,"2020-11-30T01:26:45","75,79"], [27281,"2020-11-30T01:29:39","76,24"], [27282,"2020-11-30T01:29:53","76,28"], [27283,"2020-11-30T01:32:53","76,77"], [27284,"2020-11-30T01:32:57","76,74"], [27285,"2020-11-30T01:35:59","76,74"], [27286,"2020-11-30T01:36:03","76,7"], [27287,"2020-11-30T01:38:57","76,45"], [27288,"2020-11-30T01:39:22","76,47"], [27289,"2020-11-30T01:42:17","76,79"], [27290,"2020-11-30T01:42:22","76,8"], [27291,"2020-11-30T01:45:20","77,19"], [27292,"2020-11-30T01:45:26","77,26"], [27293,"2020-11-30T01:48:22","77,53"], [27294,"2020-11-30T01:48:34","77,55"], [27295,"2020-11-30T01:51:31","77,46"], [27296,"2020-11-30T01:51:38","77,42"], [27297,"2020-11-30T01:54:37","76,68"], [27298,"2020-11-30T01:54:50","76,65"], [27299,"2020-11-30T01:57:49","75,99"], [27300,"2020-11-30T01:57:56","76,07"], [27301,"2020-11-30T02:00:54","76,25"], [27302,"2020-11-30T02:01:04","76,31"], [27303,"2020-11-30T02:03:59","77,09"], [27304,"2020-11-30T02:04:06","77,16"], [27305,"2020-11-30T02:06:57","77,43"], [27306,"2020-11-30T02:07:13","77,4"], [27307,"2020-11-30T02:10:09","77,05"], [27308,"2020-11-30T02:10:15","77,08"], [27309,"2020-11-30T02:13:11","76,76"], [27310,"2020-11-30T02:13:16","76,72"], [27311,"2020-11-30T02:16:14","76,57"], [27312,"2020-11-30T02:16:20","76,52"], [27313,"2020-11-30T02:19:17","76,35"], [27314,"2020-11-30T02:19:23","76,34"], [27315,"2020-11-30T02:22:22","76,58"], [27316,"2020-11-30T02:22:25","76,54"], [27317,"2020-11-30T02:25:25","76,54"], [27318,"2020-11-30T02:25:30","76,49"], [27319,"2020-11-30T02:28:23","76,09"], [27320,"2020-11-30T02:28:34","76,11"], [27321,"2020-11-30T02:31:28","76,13"], [27322,"2020-11-30T02:31:40","76,15"], [27323,"2020-11-30T02:34:38","75,65"], [27324,"2020-11-30T02:34:41","75,68"], [27325,"2020-11-30T02:37:40","75,69"], [27326,"2020-11-30T02:37:43","75,72"], [27327,"2020-11-30T02:40:41","75,64"], [27328,"2020-11-30T02:40:51","75,6"], [27329,"2020-11-30T02:43:49","75,64"], [27330,"2020-11-30T02:44:03","75,74"], [27331,"2020-11-30T02:47:01","75,21"], [27332,"2020-11-30T02:47:04","75,19"], [27333,"2020-11-30T02:50:00","74,56"], [27334,"2020-11-30T02:50:13","74,51"], [27335,"2020-11-30T02:53:09","74,47"], [27336,"2020-11-30T02:53:19","74,48"], [27337,"2020-11-30T02:56:14","74,49"], [27338,"2020-11-30T02:56:28","74,46"], [27339,"2020-11-30T02:59:27","74,34"], [27340,"2020-11-30T02:59:32","74,31"], [27341,"2020-11-30T03:02:30","73,69"], [27342,"2020-11-30T03:02:33","73,66"], [27343,"2020-11-30T03:05:28","73,13"], [27344,"2020-11-30T03:05:41","73,11"], [27345,"2020-11-30T03:08:21","72,92"], [27346,"2020-11-30T03:08:56","72,94"], [27347,"2020-11-30T03:11:54","73,5"], [27348,"2020-11-30T03:11:58","73,53"], [27349,"2020-11-30T03:14:49","74,05"], [27350,"2020-11-30T03:15:05","74,08"], [27351,"2020-11-30T03:18:00","74,79"], [27352,"2020-11-30T03:18:06","74,89"], [27353,"2020-11-30T03:20:54","75,34"], [27354,"2020-11-30T03:21:11","75,42"], [27355,"2020-11-30T03:24:09","74,93"], [27356,"2020-11-30T03:24:16","74,99"], [27357,"2020-11-30T03:27:15","74,27"], [27358,"2020-11-30T03:27:19","74,22"], [27359,"2020-11-30T03:30:16","73,7"], [27360,"2020-11-30T03:30:19","73,68"], [27361,"2020-11-30T03:33:13","73,68"], [27362,"2020-11-30T03:33:20","73,71"], [27363,"2020-11-30T03:36:16","73,81"], [27364,"2020-11-30T03:36:22","73,77"], [27365,"2020-11-30T03:39:19","73,49"], [27366,"2020-11-30T03:39:27","73,48"], [27367,"2020-11-30T03:42:22","73,63"], [27368,"2020-11-30T03:42:28","73,61"], [27369,"2020-11-30T03:45:27","73,94"], [27370,"2020-11-30T03:45:30","73,93"], [27371,"2020-11-30T03:48:29","73,77"], [27372,"2020-11-30T03:48:32","73,75"], [27373,"2020-11-30T03:51:19","73,72"], [27374,"2020-11-30T03:51:43","73,62"], [27375,"2020-11-30T03:54:16","73,85"], [27376,"2020-11-30T03:54:49","73,81"], [27377,"2020-11-30T03:57:49","73,82"], [27378,"2020-11-30T03:57:55","73,84"], [27379,"2020-11-30T04:00:53","73,29"], [27380,"2020-11-30T04:00:58","73,26"], [27381,"2020-11-30T04:03:46","72,8"], [27382,"2020-11-30T04:04:02","72,78"], [27383,"2020-11-30T04:06:50","72,46"], [27384,"2020-11-30T04:07:05","72,44"], [27385,"2020-11-30T04:10:03","72,78"], [27386,"2020-11-30T04:10:11","72,83"], [27387,"2020-11-30T04:13:11","72,76"], [27388,"2020-11-30T04:13:16","72,72"], [27389,"2020-11-30T04:16:16","72,81"], [27390,"2020-11-30T04:16:20","72,86"], [27391,"2020-11-30T04:19:19","72,6"], [27392,"2020-11-30T04:19:25","72,56"], [27393,"2020-11-30T04:22:20","72,17"], [27394,"2020-11-30T04:22:28","72,12"], [27395,"2020-11-30T04:25:28","71,87"], [27396,"2020-11-30T04:25:33","71,73"], [27397,"2020-11-30T04:28:30","70,9"], [27398,"2020-11-30T04:28:40","70,92"], [27399,"2020-11-30T04:31:37","70,49"], [27400,"2020-11-30T04:31:46","70,44"], [27401,"2020-11-30T04:34:43","70,63"], [27402,"2020-11-30T04:34:47","70,67"], [27403,"2020-11-30T04:37:42","71,31"], [27404,"2020-11-30T04:37:48","71,35"], [27405,"2020-11-30T04:40:47","71,86"], [27406,"2020-11-30T04:40:52","71,91"], [27407,"2020-11-30T04:43:51","71,92"], [27408,"2020-11-30T04:43:58","71,87"], [27409,"2020-11-30T04:46:50","71,11"], [27410,"2020-11-30T04:47:01","71,07"], [27411,"2020-11-30T04:49:58","70,95"], [27412,"2020-11-30T04:50:01","70,96"], [27413,"2020-11-30T04:53:01","69,5"], [27414,"2020-11-30T04:53:04","69,47"], [27415,"2020-11-30T04:55:52","69,66"], [27416,"2020-11-30T04:56:06","69,65"], [27417,"2020-11-30T04:59:04","70,37"], [27418,"2020-11-30T04:59:08","70,39"], [27419,"2020-11-30T05:02:07","70,25"], [27420,"2020-11-30T05:02:10","70,28"], [27421,"2020-11-30T05:05:07","69,71"], [27422,"2020-11-30T05:05:12","69,68"], [27423,"2020-11-30T05:08:05","70,05"], [27424,"2020-11-30T05:08:13","70,07"], [27425,"2020-11-30T05:11:12","69,58"], [27426,"2020-11-30T05:11:21","69,65"], [27427,"2020-11-30T05:14:19","69,98"], [27428,"2020-11-30T05:14:24","69,89"], [27429,"2020-11-30T05:17:16","68,82"], [27430,"2020-11-30T05:17:26","68,85"], [27431,"2020-11-30T05:20:26","68,63"], [27432,"2020-11-30T05:20:30","68,68"], [27433,"2020-11-30T05:23:28","69"], [27434,"2020-11-30T05:23:31","69,07"], [27435,"2020-11-30T05:26:27","67,43"], [27436,"2020-11-30T05:26:35","67,39"], [27437,"2020-11-30T05:29:34","67,25"], [27438,"2020-11-30T05:29:37","67,26"], [27439,"2020-11-30T05:32:37","66,9"], [27440,"2020-11-30T05:32:40","66,93"], [27441,"2020-11-30T05:35:40","67,09"], [27442,"2020-11-30T05:35:43","67,13"], [27443,"2020-11-30T05:38:40","67,55"], [27444,"2020-11-30T05:38:46","67,62"], [27445,"2020-11-30T05:41:42","68,4"], [27446,"2020-11-30T05:41:47","68,44"], [27447,"2020-11-30T05:44:39","67,77"], [27448,"2020-11-30T05:44:48","67,86"], [27449,"2020-11-30T05:47:47","66,74"], [27450,"2020-11-30T05:47:50","66,68"], [27451,"2020-11-30T05:50:47","67,14"], [27452,"2020-11-30T05:50:52","67,2"], [27453,"2020-11-30T05:53:47","66,88"], [27454,"2020-11-30T05:53:53","66,94"], [27455,"2020-11-30T05:56:44","66,29"], [27456,"2020-11-30T05:56:54","66,26"], [27457,"2020-11-30T05:59:46","66,49"], [27458,"2020-11-30T05:59:56","66,47"], [27459,"2020-11-30T06:02:53","66,75"], [27460,"2020-11-30T06:03:01","66,73"], [27461,"2020-11-30T06:06:01","66,45"], [27462,"2020-11-30T06:06:04","66,38"], [27463,"2020-11-30T06:09:02","65,64"], [27464,"2020-11-30T06:09:05","65,66"], [27465,"2020-11-30T06:12:04","65,59"], [27466,"2020-11-30T06:12:11","65,65"], [27467,"2020-11-30T06:15:09","64,91"], [27468,"2020-11-30T06:15:13","64,9"], [27469,"2020-11-30T06:18:11","65,48"], [27470,"2020-11-30T06:18:14","65,45"], [27471,"2020-11-30T06:21:11","65,6"], [27472,"2020-11-30T06:21:18","65,63"], [27473,"2020-11-30T06:24:14","66,37"], [27474,"2020-11-30T06:24:18","66,43"], [27475,"2020-11-30T06:27:14","66,32"], [27476,"2020-11-30T06:27:28","66,33"], [27477,"2020-11-30T06:30:28","66,11"], [27478,"2020-11-30T06:30:31","66,15"], [27479,"2020-11-30T06:33:30","67,01"], [27480,"2020-11-30T06:33:36","67,04"], [27481,"2020-11-30T06:36:34","66,55"], [27482,"2020-11-30T06:36:37","66,51"], [27483,"2020-11-30T06:39:36","66,13"], [27484,"2020-11-30T06:39:40","66,1"], [27485,"2020-11-30T06:42:34","65,83"], [27486,"2020-11-30T06:42:41","65,66"], [27487,"2020-11-30T06:45:35","65,11"], [27488,"2020-11-30T06:45:42","65,02"], [27489,"2020-11-30T06:48:37","64,8"], [27490,"2020-11-30T06:48:50","64,81"], [27491,"2020-11-30T06:51:47","65,16"], [27492,"2020-11-30T06:51:54","65,26"], [27493,"2020-11-30T06:54:53","65"], [27494,"2020-11-30T06:54:56","64,9"], [27495,"2020-11-30T06:57:56","65,23"], [27496,"2020-11-30T06:57:59","65,2"], [27497,"2020-11-30T07:00:58","65,87"], [27498,"2020-11-30T07:01:03","65,96"], [27499,"2020-11-30T07:03:59","66,37"], [27500,"2020-11-30T07:04:04","66,47"], [27501,"2020-11-30T07:07:00","67,55"], [27502,"2020-11-30T07:07:04","67,63"], [27503,"2020-11-30T07:10:01","67,03"], [27504,"2020-11-30T07:10:07","66,95"], [27505,"2020-11-30T07:13:04","66,53"], [27506,"2020-11-30T07:13:10","66,51"], [27507,"2020-11-30T07:16:08","66,05"], [27508,"2020-11-30T07:16:11","66,09"], [27509,"2020-11-30T07:19:11","65,96"], [27510,"2020-11-30T07:19:18","65,98"], [27511,"2020-11-30T07:22:17","66,43"], [27512,"2020-11-30T07:22:24","66,47"], [27513,"2020-11-30T07:25:20","66,64"], [27514,"2020-11-30T07:25:27","66,44"], [27515,"2020-11-30T07:28:24","66,04"], [27516,"2020-11-30T07:28:29","66"], [27517,"2020-11-30T07:31:29","65,32"], [27518,"2020-11-30T07:31:34","65,42"], [27519,"2020-11-30T07:34:29","66,08"], [27520,"2020-11-30T07:34:34","66,16"], [27521,"2020-11-30T07:37:30","66,29"], [27522,"2020-11-30T07:37:38","66,4"], [27523,"2020-11-30T07:40:35","67,1"], [27524,"2020-11-30T07:40:38","67,01"], [27525,"2020-11-30T07:43:31","66,74"], [27526,"2020-11-30T07:43:38","66,86"], [27527,"2020-11-30T07:46:30","67,22"], [27528,"2020-11-30T07:46:38","67,03"], [27529,"2020-11-30T07:49:36","65,46"], [27530,"2020-11-30T07:49:42","65,39"], [27531,"2020-11-30T07:52:37","64,66"], [27532,"2020-11-30T07:52:44","64,65"], [27533,"2020-11-30T07:55:42","64,32"], [27534,"2020-11-30T07:55:47","64,15"], [27535,"2020-11-30T07:58:47","63,84"], [27536,"2020-11-30T07:58:51","63,76"], [27537,"2020-11-30T08:01:48","62,74"], [27538,"2020-11-30T08:01:54","62,65"], [27539,"2020-11-30T08:04:51","61,4"], [27540,"2020-11-30T08:04:56","61,28"], [27541,"2020-11-30T08:07:55","61,29"], [27542,"2020-11-30T08:07:58","61,36"], [27543,"2020-11-30T08:10:57","62,82"], [27544,"2020-11-30T08:11:01","62,75"], [27545,"2020-11-30T08:13:58","63,75"], [27546,"2020-11-30T08:14:01","63,63"], [27547,"2020-11-30T08:17:00","62,35"], [27548,"2020-11-30T08:17:05","62,19"], [27549,"2020-11-30T08:20:02","62,01"], [27550,"2020-11-30T08:20:13","62,17"], [27551,"2020-11-30T08:23:10","61,83"], [27552,"2020-11-30T08:23:20","61,62"], [27553,"2020-11-30T08:26:17","61,34"], [27554,"2020-11-30T08:26:22","61,43"], [27555,"2020-11-30T08:29:15","60,96"], [27556,"2020-11-30T08:29:25","60,92"], [27557,"2020-11-30T08:32:24","61,07"], [27558,"2020-11-30T08:32:30","61,19"], [27559,"2020-11-30T08:35:30","60,79"], [27560,"2020-11-30T08:35:33","60,72"], [27561,"2020-11-30T08:38:30","60,23"], [27562,"2020-11-30T08:38:36","60,32"], [27563,"2020-11-30T08:41:34","61,18"], [27564,"2020-11-30T08:41:38","61,26"], [27565,"2020-11-30T08:44:35","61,04"], [27566,"2020-11-30T08:44:39","61,11"], [27567,"2020-11-30T08:47:37","62,02"], [27568,"2020-11-30T08:47:41","62,11"], [27569,"2020-11-30T08:50:40","63,19"], [27570,"2020-11-30T08:50:45","63,22"], [27571,"2020-11-30T08:53:45","61,83"], [27572,"2020-11-30T08:53:48","61,78"], [27573,"2020-11-30T08:56:43","62,3"], [27574,"2020-11-30T08:56:49","62,15"], [27575,"2020-11-30T08:59:44","62,94"], [27576,"2020-11-30T08:59:50","62,81"], [27577,"2020-11-30T09:02:48","62,37"], [27578,"2020-11-30T09:02:53","62,47"], [27579,"2020-11-30T09:05:51","63,64"], [27580,"2020-11-30T09:05:54","63,48"], [27581,"2020-11-30T09:08:50","63,14"], [27582,"2020-11-30T09:08:57","63,25"], [27583,"2020-11-30T09:11:56","61,78"], [27584,"2020-11-30T09:11:59","61,74"], [27585,"2020-11-30T09:14:53","61,85"], [27586,"2020-11-30T09:15:02","61,71"], [27587,"2020-11-30T09:17:59","60,98"], [27588,"2020-11-30T09:18:02","61,09"], [27589,"2020-11-30T09:20:47","61,82"], [27590,"2020-11-30T09:21:02","61,9"], [27591,"2020-11-30T09:24:00","61,79"], [27592,"2020-11-30T09:24:03","61,53"], [27593,"2020-11-30T09:27:00","60,18"], [27594,"2020-11-30T09:27:08","59,78"], [27595,"2020-11-30T09:30:05","59,27"], [27596,"2020-11-30T09:30:11","59,13"], [27597,"2020-11-30T09:33:08","59,97"], [27598,"2020-11-30T09:33:16","59,94"], [27599,"2020-11-30T09:36:16","61,55"], [27600,"2020-11-30T09:36:24","61,66"], [27601,"2020-11-30T09:39:22","61,21"], [27602,"2020-11-30T09:39:28","61,29"], [27603,"2020-11-30T09:42:25","59,81"], [27604,"2020-11-30T09:42:31","59,9"], [27605,"2020-11-30T09:45:30","59,94"], [27606,"2020-11-30T09:45:33","59,58"], [27607,"2020-11-30T09:48:28","60,06"], [27608,"2020-11-30T09:48:37","59,85"], [27609,"2020-11-30T09:51:34","58,71"], [27610,"2020-11-30T09:51:38","58,77"], [27611,"2020-11-30T09:54:34","58,38"], [27612,"2020-11-30T09:54:38","58,59"], [27613,"2020-11-30T09:57:36","57,8"], [27614,"2020-11-30T09:57:41","58,1"], [27615,"2020-11-30T10:00:36","58,41"], [27616,"2020-11-30T10:00:43","58,36"], [27617,"2020-11-30T10:03:39","58,6"], [27618,"2020-11-30T10:03:45","58,69"], [27619,"2020-11-30T10:06:40","57,37"], [27620,"2020-11-30T10:06:46","56,88"], [27621,"2020-11-30T10:09:43","57,31"], [27622,"2020-11-30T10:09:46","57,05"], [27623,"2020-11-30T10:12:41","57,81"], [27624,"2020-11-30T10:12:46","58,07"], [27625,"2020-11-30T10:15:43","57,76"], [27626,"2020-11-30T10:15:49","57,92"], [27627,"2020-11-30T10:18:44","57,35"], [27628,"2020-11-30T10:18:49","57,39"], [27629,"2020-11-30T10:21:40","57,16"], [27630,"2020-11-30T10:21:50","57,3"], [27631,"2020-11-30T10:24:50","58,18"], [27632,"2020-11-30T10:24:53","58,12"], [27633,"2020-11-30T10:27:58","58,11"], [27634,"2020-11-30T10:28:03","58,18"], [27635,"2020-11-30T10:30:56","57,81"], [27636,"2020-11-30T10:31:04","57,58"], [27637,"2020-11-30T10:33:58","57,48"], [27638,"2020-11-30T10:34:08","57,54"], [27639,"2020-11-30T10:37:03","56,73"], [27640,"2020-11-30T10:37:10","57,16"], [27641,"2020-11-30T10:39:57","57,8"], [27642,"2020-11-30T10:40:12","58"], [27643,"2020-11-30T10:43:10","58,34"], [27644,"2020-11-30T10:43:15","58,1"], [27645,"2020-11-30T10:46:14","57,9"], [27646,"2020-11-30T10:46:18","57,74"], [27647,"2020-11-30T10:49:15","57,25"], [27648,"2020-11-30T10:49:21","57,49"], [27649,"2020-11-30T10:52:20","58,49"], [27650,"2020-11-30T10:52:25","58,5"], [27651,"2020-11-30T10:55:24","60,01"], [27652,"2020-11-30T10:55:27","60,12"], [27653,"2020-11-30T10:58:26","60,12"], [27654,"2020-11-30T10:58:33","59,86"], [27655,"2020-11-30T11:01:28","56,28"], [27656,"2020-11-30T11:01:34","56,37"], [27657,"2020-11-30T11:04:24","57,71"], [27658,"2020-11-30T11:04:35","57,94"], [27659,"2020-11-30T11:07:31","56,12"], [27660,"2020-11-30T11:07:36","55,84"], [27661,"2020-11-30T11:10:36","58,01"], [27662,"2020-11-30T11:10:40","57,64"], [27663,"2020-11-30T11:13:39","59,26"], [27664,"2020-11-30T11:13:45","59,21"], [27665,"2020-11-30T11:16:40","58,74"], [27666,"2020-11-30T11:16:47","58,75"], [27667,"2020-11-30T11:19:46","57,91"], [27668,"2020-11-30T11:19:51","58,04"], [27669,"2020-11-30T11:22:49","57,31"], [27670,"2020-11-30T11:22:52","57,27"], [27671,"2020-11-30T11:25:51","59,84"], [27672,"2020-11-30T11:25:54","59,92"], [27673,"2020-11-30T11:28:51","60,15"], [27674,"2020-11-30T11:28:57","60,11"], [27675,"2020-11-30T11:31:54","58,48"], [27676,"2020-11-30T11:31:57","58,36"], [27677,"2020-11-30T11:34:51","58,64"], [27678,"2020-11-30T11:34:58","58,53"], [27679,"2020-11-30T11:37:54","59,95"], [27680,"2020-11-30T11:38:01","60,06"], [27681,"2020-11-30T11:40:56","57,26"], [27682,"2020-11-30T11:41:02","57,15"], [27683,"2020-11-30T11:43:59","56,43"], [27684,"2020-11-30T11:44:03","56,48"], [27685,"2020-11-30T11:46:58","57,36"], [27686,"2020-11-30T11:47:14","57,39"], [27687,"2020-11-30T11:50:09","58,67"], [27688,"2020-11-30T11:50:15","58,57"], [27689,"2020-11-30T11:53:11","58,26"], [27690,"2020-11-30T11:53:15","58,39"], [27691,"2020-11-30T11:56:14","57,78"], [27692,"2020-11-30T11:56:17","57,71"], [27693,"2020-11-30T11:59:18","57,7"], [27694,"2020-11-30T11:59:23","57,78"], [27695,"2020-11-30T12:02:05","56,76"], [27696,"2020-11-30T12:02:25","57,33"], [27697,"2020-11-30T12:05:21","56,94"], [27698,"2020-11-30T12:05:28","57,03"], [27699,"2020-11-30T12:08:26","56,52"], [27700,"2020-11-30T12:08:29","56,6"], [27701,"2020-11-30T12:11:28","57,64"], [27702,"2020-11-30T12:11:33","57,44"], [27703,"2020-11-30T12:14:29","57,83"], [27704,"2020-11-30T12:14:33","57,75"], [27705,"2020-11-30T12:17:22","58,6"], [27706,"2020-11-30T12:17:36","58,8"], [27707,"2020-11-30T12:20:29","58,5"], [27708,"2020-11-30T12:20:37","58,39"], [27709,"2020-11-30T12:23:32","57,77"], [27710,"2020-11-30T12:23:38","57,64"], [27711,"2020-11-30T12:26:36","56,82"], [27712,"2020-11-30T12:26:42","56,86"], [27713,"2020-11-30T12:29:40","56,73"], [27714,"2020-11-30T12:29:43","56,89"], [27715,"2020-11-30T12:32:43","57,04"], [27716,"2020-11-30T12:32:57","56,54"], [27717,"2020-11-30T12:35:56","55,78"], [27718,"2020-11-30T12:36:04","56,19"], [27719,"2020-11-30T12:38:59","57,97"], [27720,"2020-11-30T12:39:12","57,26"], [27721,"2020-11-30T12:42:08","59,6"], [27722,"2020-11-30T12:42:14","59,5"], [27723,"2020-11-30T12:45:10","57,34"], [27724,"2020-11-30T12:45:15","57,01"], [27725,"2020-11-30T12:48:09","58,53"], [27726,"2020-11-30T12:48:16","58,28"], [27727,"2020-11-30T12:51:12","57,97"], [27728,"2020-11-30T12:51:19","58,09"], [27729,"2020-11-30T12:54:17","58,38"], [27730,"2020-11-30T12:54:20","58,42"], [27731,"2020-11-30T12:57:20","57,33"], [27732,"2020-11-30T12:57:24","57,23"], [27733,"2020-11-30T13:00:20","57,73"], [27734,"2020-11-30T13:00:25","57,58"], [27735,"2020-11-30T13:03:25","59,83"], [27736,"2020-11-30T13:03:29","59,8"], [27737,"2020-11-30T13:06:27","55,73"], [27738,"2020-11-30T13:06:32","55,51"], [27739,"2020-11-30T13:09:30","56,78"], [27740,"2020-11-30T13:09:36","56,37"], [27741,"2020-11-30T13:12:36","57,45"], [27742,"2020-11-30T13:12:39","57,58"], [27743,"2020-11-30T13:15:35","55,04"], [27744,"2020-11-30T13:15:42","54,96"], [27745,"2020-11-30T13:18:39","57,14"], [27746,"2020-11-30T13:18:46","56,68"], [27747,"2020-11-30T13:21:46","54,96"], [27748,"2020-11-30T13:21:50","55,05"], [27749,"2020-11-30T13:24:47","56,9"], [27750,"2020-11-30T13:24:53","57,22"], [27751,"2020-11-30T13:27:51","55,59"], [27752,"2020-11-30T13:27:56","55,75"], [27753,"2020-11-30T13:30:55","54,22"], [27754,"2020-11-30T13:31:01","53,93"], [27755,"2020-11-30T13:34:00","57,54"], [27756,"2020-11-30T13:34:06","57,56"], [27757,"2020-11-30T13:37:02","53,87"], [27758,"2020-11-30T13:37:07","53,86"], [27759,"2020-11-30T13:40:04","51,32"], [27760,"2020-11-30T13:40:11","51,65"], [27761,"2020-11-30T13:43:09","51,87"], [27762,"2020-11-30T13:43:12","51,76"], [27763,"2020-11-30T13:46:06","51,37"], [27764,"2020-11-30T13:46:14","51,31"], [27765,"2020-11-30T13:49:11","53,65"], [27766,"2020-11-30T13:49:15","53,55"], [27767,"2020-11-30T13:52:13","50,62"], [27768,"2020-11-30T13:52:17","50,7"], [27769,"2020-11-30T13:55:11","49,18"], [27770,"2020-11-30T13:55:17","49,2"], [27771,"2020-11-30T13:58:13","51,55"], [27772,"2020-11-30T13:58:18","51,99"], [27773,"2020-11-30T14:01:17","50,4"], [27774,"2020-11-30T14:01:22","50,46"], [27775,"2020-11-30T14:04:20","48,19"], [27776,"2020-11-30T14:04:26","48,21"], [27777,"2020-11-30T14:07:25","50,09"], [27778,"2020-11-30T14:07:29","49,81"], [27779,"2020-11-30T14:10:27","49"], [27780,"2020-11-30T14:10:30","49,02"], [27781,"2020-11-30T14:13:27","49,16"], [27782,"2020-11-30T14:13:32","49,4"], [27783,"2020-11-30T14:16:40","49,4"], [27784,"2020-11-30T14:16:44","49,44"], [27785,"2020-11-30T14:19:43","48,01"], [27786,"2020-11-30T14:19:46","48,06"], [27787,"2020-11-30T14:22:44","48,06"], [27788,"2020-11-30T14:22:48","48,08"], [27789,"2020-11-30T14:25:46","47,77"], [27790,"2020-11-30T14:25:49","47,45"], [27791,"2020-11-30T14:28:45","49,68"], [27792,"2020-11-30T14:28:50","49,53"], [27793,"2020-11-30T14:31:48","49,93"], [27794,"2020-11-30T14:31:53","49,98"], [27795,"2020-11-30T14:34:49","47,9"], [27796,"2020-11-30T14:34:53","47,52"], [27797,"2020-11-30T14:37:50","47,38"], [27798,"2020-11-30T14:37:57","47,58"], [27799,"2020-11-30T14:40:54","48,39"], [27800,"2020-11-30T14:41:02","48,35"], [27801,"2020-11-30T14:44:00","48,19"], [27802,"2020-11-30T14:44:04","48,05"], [27803,"2020-11-30T14:47:04","47,15"], [27804,"2020-11-30T14:47:09","47,07"], [27805,"2020-11-30T14:50:06","49,21"], [27806,"2020-11-30T14:50:11","49,2"], [27807,"2020-11-30T14:53:09","48,04"], [27808,"2020-11-30T14:53:14","47,73"], [27809,"2020-11-30T14:56:10","49,99"], [27810,"2020-11-30T14:56:16","49,85"], [27811,"2020-11-30T14:59:14","47,24"], [27812,"2020-11-30T14:59:19","47,19"], [27813,"2020-11-30T15:02:17","48,51"], [27814,"2020-11-30T15:02:23","49,17"], [27815,"2020-11-30T15:05:22","49,22"], [27816,"2020-11-30T15:05:33","49,5"], [27817,"2020-11-30T15:08:30","49,92"], [27818,"2020-11-30T15:08:36","49,94"], [27819,"2020-11-30T15:11:34","48,64"], [27820,"2020-11-30T15:11:39","48,93"], [27821,"2020-11-30T15:14:34","49,61"], [27822,"2020-11-30T15:14:40","49,82"], [27823,"2020-11-30T15:17:36","51,95"], [27824,"2020-11-30T15:17:42","51,55"], [27825,"2020-11-30T15:20:42","48,7"], [27826,"2020-11-30T15:20:45","48,6"], [27827,"2020-11-30T15:23:43","51,79"], [27828,"2020-11-30T15:23:51","51,58"], [27829,"2020-11-30T15:26:47","49,08"], [27830,"2020-11-30T15:26:53","49,21"], [27831,"2020-11-30T15:29:52","50,96"], [27832,"2020-11-30T15:29:55","50,87"], [27833,"2020-11-30T15:32:54","48,93"], [27834,"2020-11-30T15:32:57","48,97"], [27835,"2020-11-30T15:35:56","48,82"], [27836,"2020-11-30T15:35:59","48,84"], [27837,"2020-11-30T15:38:53","49,34"], [27838,"2020-11-30T15:39:01","49,71"], [27839,"2020-11-30T15:42:06","49,71"], [27840,"2020-11-30T15:42:09","49,77"], [27841,"2020-11-30T15:45:07","49,18"], [27842,"2020-11-30T15:45:12","49,2"], [27843,"2020-11-30T15:48:11","50,25"], [27844,"2020-11-30T15:48:14","50,27"], [27845,"2020-11-30T15:51:07","50,4"], [27846,"2020-11-30T15:51:16","50,16"], [27847,"2020-11-30T15:54:11","50,35"], [27848,"2020-11-30T15:54:16","50,33"], [27849,"2020-11-30T15:57:16","51,07"], [27850,"2020-11-30T15:57:21","50,82"], [27851,"2020-11-30T16:00:15","51,02"], [27852,"2020-11-30T16:00:26","51,09"], [27853,"2020-11-30T16:03:23","51,43"], [27854,"2020-11-30T16:03:26","51,72"], [27855,"2020-11-30T16:06:25","51,68"], [27856,"2020-11-30T16:06:28","51,64"], [27857,"2020-11-30T16:09:27","51,33"], [27858,"2020-11-30T16:09:33","51,19"], [27859,"2020-11-30T16:12:31","51,72"], [27860,"2020-11-30T16:12:34","51,57"], [27861,"2020-11-30T16:15:31","51,1"], [27862,"2020-11-30T16:15:36","51,25"], [27863,"2020-11-30T16:18:35","49,7"], [27864,"2020-11-30T16:18:40","49,52"], [27865,"2020-11-30T16:21:38","50,92"], [27866,"2020-11-30T16:21:43","51,2"], [27867,"2020-11-30T16:24:38","51,87"], [27868,"2020-11-30T16:24:47","51,84"], [27869,"2020-11-30T16:27:43","51,03"], [27870,"2020-11-30T16:27:50","51,1"], [27871,"2020-11-30T16:30:49","50,38"], [27872,"2020-11-30T16:30:53","50,67"], [27873,"2020-11-30T16:33:49","52,1"], [27874,"2020-11-30T16:33:53","51,86"], [27875,"2020-11-30T16:36:52","51,81"], [27876,"2020-11-30T16:36:56","51,41"], [27877,"2020-11-30T16:39:52","50,96"], [27878,"2020-11-30T16:39:57","50,94"], [27879,"2020-11-30T16:42:52","50,89"], [27880,"2020-11-30T16:42:58","50,63"], [27881,"2020-11-30T16:45:54","52,03"], [27882,"2020-11-30T16:45:59","52,19"], [27883,"2020-11-30T16:48:55","51,6"], [27884,"2020-11-30T16:48:59","51,78"], [27885,"2020-11-30T16:51:58","52,57"], [27886,"2020-11-30T16:52:02","52,75"], [27887,"2020-11-30T16:55:00","52,6"], [27888,"2020-11-30T16:55:04","52,62"], [27889,"2020-11-30T16:58:02","52,15"], [27890,"2020-11-30T16:58:06","52,22"], [27891,"2020-11-30T17:01:02","51,53"], [27892,"2020-11-30T17:01:07","51,67"], [27893,"2020-11-30T17:04:06","50,75"], [27894,"2020-11-30T17:04:13","50,85"], [27895,"2020-11-30T17:07:13","52,12"], [27896,"2020-11-30T17:07:20","52,17"], [27897,"2020-11-30T17:10:19","53,06"], [27898,"2020-11-30T17:10:23","53,4"], [27899,"2020-11-30T17:13:19","53,83"], [27900,"2020-11-30T17:13:24","53,49"], [27901,"2020-11-30T17:16:22","51,6"], [27902,"2020-11-30T17:16:26","51,48"], [27903,"2020-11-30T17:19:19","54,66"], [27904,"2020-11-30T17:19:27","54,87"], [27905,"2020-11-30T17:22:25","54,04"], [27906,"2020-11-30T17:22:28","53,88"], [27907,"2020-11-30T17:25:25","53,71"], [27908,"2020-11-30T17:25:39","53,62"], [27909,"2020-11-30T17:28:36","51,86"], [27910,"2020-11-30T17:28:39","51,98"], [27911,"2020-11-30T17:31:28","52,02"], [27912,"2020-11-30T17:31:44","52,15"], [27913,"2020-11-30T17:34:38","54,68"], [27914,"2020-11-30T17:34:47","54,07"], [27915,"2020-11-30T17:37:41","52,39"], [27916,"2020-11-30T17:37:48","52,63"], [27917,"2020-11-30T17:40:43","54,65"], [27918,"2020-11-30T17:40:51","54,48"], [27919,"2020-11-30T17:43:47","54,09"], [27920,"2020-11-30T17:43:52","54,21"], [27921,"2020-11-30T17:46:51","53,67"], [27922,"2020-11-30T17:46:59","53,57"], [27923,"2020-11-30T17:49:54","54,67"], [27924,"2020-11-30T17:49:59","54,64"], [27925,"2020-11-30T17:52:58","54,59"], [27926,"2020-11-30T17:53:05","54,35"], [27927,"2020-11-30T17:55:56","54,53"], [27928,"2020-11-30T17:56:12","55,29"], [27929,"2020-11-30T17:59:06","54,65"], [27930,"2020-11-30T17:59:14","54,79"], [27931,"2020-11-30T18:02:13","56,51"], [27932,"2020-11-30T18:02:18","56,56"], [27933,"2020-11-30T18:05:15","57,12"], [27934,"2020-11-30T18:05:18","57,16"], [27935,"2020-11-30T18:08:17","55,67"], [27936,"2020-11-30T18:08:31","55,54"], [27937,"2020-11-30T18:11:29","56,49"], [27938,"2020-11-30T18:11:37","56,5"], [27939,"2020-11-30T18:14:36","54,78"], [27940,"2020-11-30T18:14:40","54,89"], [27941,"2020-11-30T18:17:38","57,43"], [27942,"2020-11-30T18:17:41","57,34"], [27943,"2020-11-30T18:20:51","57,34"], [27944,"2020-11-30T18:20:56","57,29"], [27945,"2020-11-30T18:23:54","57,29"], [27946,"2020-11-30T18:23:57","57,21"], [27947,"2020-11-30T18:26:55","58,1"], [27948,"2020-11-30T18:27:02","58,13"], [27949,"2020-11-30T18:29:59","57,51"], [27950,"2020-11-30T18:30:02","57,57"], [27951,"2020-11-30T18:33:01","57,91"], [27952,"2020-11-30T18:33:10","57,59"], [27953,"2020-11-30T18:36:06","58,25"], [27954,"2020-11-30T18:36:11","58,39"], [27955,"2020-11-30T18:39:09","58,44"], [27956,"2020-11-30T18:39:12","58,56"], [27957,"2020-11-30T18:42:11","59,49"], [27958,"2020-11-30T18:42:16","59,64"], [27959,"2020-11-30T18:45:15","59,8"], [27960,"2020-11-30T18:45:19","59,78"], [27961,"2020-11-30T18:48:16","58,84"], [27962,"2020-11-30T18:48:19","58,71"], [27963,"2020-11-30T18:51:11","59,52"], [27964,"2020-11-30T18:51:21","59,57"], [27965,"2020-11-30T18:54:21","59,67"], [27966,"2020-11-30T18:54:26","59,44"], [27967,"2020-11-30T18:57:19","60,92"], [27968,"2020-11-30T18:57:27","60,94"], [27969,"2020-11-30T19:00:20","61,71"], [27970,"2020-11-30T19:00:27","61,76"], [27971,"2020-11-30T19:03:29","61,76"], [27972,"2020-11-30T19:03:35","61,87"], [27973,"2020-11-30T19:06:32","62,28"], [27974,"2020-11-30T19:06:45","62,24"], [27975,"2020-11-30T19:09:42","61,3"], [27976,"2020-11-30T19:09:47","61,29"], [27977,"2020-11-30T19:12:36","61,47"], [27978,"2020-11-30T19:12:48","61,51"], [27979,"2020-11-30T19:15:45","60,05"], [27980,"2020-11-30T19:16:02","60,09"], [27981,"2020-11-30T19:18:59","59,95"], [27982,"2020-11-30T19:19:03","59,91"], [27983,"2020-11-30T19:22:00","58,99"], [27984,"2020-11-30T19:22:04","58,96"], [27985,"2020-11-30T19:25:01","59,83"], [27986,"2020-11-30T19:25:07","59,85"], [27987,"2020-11-30T19:28:06","59,09"], [27988,"2020-11-30T19:28:14","59,15"], [27989,"2020-11-30T19:31:07","58,14"], [27990,"2020-11-30T19:31:15","58,13"], [27991,"2020-11-30T19:34:13","58,17"], [27992,"2020-11-30T19:34:16","58,18"], [27993,"2020-11-30T19:37:16","59,18"], [27994,"2020-11-30T19:37:19","59,19"], [27995,"2020-11-30T19:40:12","58,84"], [27996,"2020-11-30T19:40:19","58,79"], [27997,"2020-11-30T19:43:17","59,5"], [27998,"2020-11-30T19:43:21","59,46"], [27999,"2020-11-30T19:46:21","59,73"], [28000,"2020-11-30T19:46:28","59,71"], [28001,"2020-11-30T19:49:24","59,54"], [28002,"2020-11-30T19:49:29","59,49"], [28003,"2020-11-30T19:52:27","59,25"], [28004,"2020-11-30T19:52:30","59,31"], [28005,"2020-11-30T19:55:29","59,41"], [28006,"2020-11-30T19:55:34","59,45"], [28007,"2020-11-30T19:58:24","60,21"], [28008,"2020-11-30T19:58:34","60,16"], [28009,"2020-11-30T20:01:27","60,53"], [28010,"2020-11-30T20:01:38","60,59"], [28011,"2020-11-30T20:04:34","61,32"], [28012,"2020-11-30T20:04:40","61,37"], [28013,"2020-11-30T20:07:38","61,96"], [28014,"2020-11-30T20:07:41","61,99"], [28015,"2020-11-30T20:10:37","62,35"], [28016,"2020-11-30T20:10:43","62,3"], [28017,"2020-11-30T20:13:38","62,53"], [28018,"2020-11-30T20:13:49","62,52"], [28019,"2020-11-30T20:16:36","62,29"], [28020,"2020-11-30T20:16:54","62,21"], [28021,"2020-11-30T20:19:54","63,14"], [28022,"2020-11-30T20:20:03","63,12"], [28023,"2020-11-30T20:23:00","63,54"], [28024,"2020-11-30T20:23:06","63,57"], [28025,"2020-11-30T20:26:05","64,04"], [28026,"2020-11-30T20:26:15","64,02"], [28027,"2020-11-30T20:29:12","64,99"], [28028,"2020-11-30T20:29:22","64,94"], [28029,"2020-11-30T20:32:21","62,68"], [28030,"2020-11-30T20:32:29","62,63"], [28031,"2020-11-30T20:35:21","62,09"], [28032,"2020-11-30T20:35:29","62,1"], [28033,"2020-11-30T20:38:24","62,08"], [28034,"2020-11-30T20:38:33","62,06"], [28035,"2020-11-30T20:41:30","62,15"], [28036,"2020-11-30T20:41:38","62,17"], [28037,"2020-11-30T20:44:31","62,63"], [28038,"2020-11-30T20:44:38","62,65"], [28039,"2020-11-30T20:47:35","62,49"], [28040,"2020-11-30T20:47:38","62,47"], [28041,"2020-11-30T20:50:36","62,37"], [28042,"2020-11-30T20:50:39","62,34"], [28043,"2020-11-30T20:53:39","62,74"], [28044,"2020-11-30T20:53:47","62,72"], [28045,"2020-11-30T20:56:44","62,55"], [28046,"2020-11-30T20:57:03","62,52"], [28047,"2020-11-30T20:59:56","63,39"], [28048,"2020-11-30T21:00:04","63,41"], [28049,"2020-11-30T21:02:57","63,97"], [28050,"2020-11-30T21:03:17","63,98"], [28051,"2020-11-30T21:06:14","64,12"], [28052,"2020-11-30T21:06:19","64,11"], [28053,"2020-11-30T21:09:12","62,66"], [28054,"2020-11-30T21:09:20","62,69"], [28055,"2020-11-30T21:12:17","62,78"], [28056,"2020-11-30T21:12:20","62,81"], [28057,"2020-11-30T21:15:20","63,55"], [28058,"2020-11-30T21:15:23","63,57"], [28059,"2020-11-30T21:18:22","64,38"], [28060,"2020-11-30T21:18:26","64,41"], [28061,"2020-11-30T21:21:22","64,74"], [28062,"2020-11-30T21:21:30","64,72"], [28063,"2020-11-30T21:24:28","64,92"], [28064,"2020-11-30T21:24:32","64,91"], [28065,"2020-11-30T21:27:21","64,69"], [28066,"2020-11-30T21:27:36","64,76"], [28067,"2020-11-30T21:30:21","64,42"], [28068,"2020-11-30T21:30:58","64,45"], [28069,"2020-11-30T21:33:55","64,53"], [28070,"2020-11-30T21:34:05","64,51"], [28071,"2020-11-30T21:37:04","63,85"], [28072,"2020-11-30T21:37:10","63,91"], [28073,"2020-11-30T21:40:02","64,43"], [28074,"2020-11-30T21:40:10","64,38"], [28075,"2020-11-30T21:43:08","64,78"], [28076,"2020-11-30T21:43:11","64,8"], [28077,"2020-11-30T21:46:14","64,79"], [28078,"2020-11-30T21:46:23","64,76"], [28079,"2020-11-30T21:49:22","64,62"], [28080,"2020-11-30T21:49:25","64,61"], [28081,"2020-11-30T21:52:22","64,26"], [28082,"2020-11-30T21:52:34","64,21"], [28083,"2020-11-30T21:55:32","65,1"], [28084,"2020-11-30T21:55:35","65,13"], [28085,"2020-11-30T21:58:26","65,16"], [28086,"2020-11-30T21:58:42","65,18"], [28087,"2020-11-30T22:01:36","64,75"], [28088,"2020-11-30T22:01:42","64,71"], [28089,"2020-11-30T22:04:38","64,63"], [28090,"2020-11-30T22:04:43","64,57"], [28091,"2020-11-30T22:07:38","64,22"], [28092,"2020-11-30T22:07:50","64,23"], [28093,"2020-11-30T22:10:38","63,75"], [28094,"2020-11-30T22:10:51","63,71"], [28095,"2020-11-30T22:13:49","64,27"], [28096,"2020-11-30T22:13:52","64,29"], [28097,"2020-11-30T22:16:36","63,87"], [28098,"2020-11-30T22:16:53","63,82"], [28099,"2020-11-30T22:19:53","64,19"], [28100,"2020-11-30T22:19:59","64,25"], [28101,"2020-11-30T22:22:47","65,07"], [28102,"2020-11-30T22:23:04","65,06"], [28103,"2020-11-30T22:25:57","64,6"], [28104,"2020-11-30T22:26:09","64,63"], [28105,"2020-11-30T22:29:06","64,82"], [28106,"2020-11-30T22:29:15","64,8"], [28107,"2020-11-30T22:32:12","64,87"], [28108,"2020-11-30T22:32:16","64,91"], [28109,"2020-11-30T22:35:15","64,52"], [28110,"2020-11-30T22:35:22","64,48"], [28111,"2020-11-30T22:38:17","64,55"], [28112,"2020-11-30T22:38:22","64,57"], [28113,"2020-11-30T22:41:18","64,68"], [28114,"2020-11-30T22:41:26","64,72"], [28115,"2020-11-30T22:44:23","65,54"], [28116,"2020-11-30T22:44:30","65,57"], [28117,"2020-11-30T22:47:27","65,41"], [28118,"2020-11-30T22:47:35","65,37"], [28119,"2020-11-30T22:50:24","65,85"], [28120,"2020-11-30T22:50:39","65,86"], [28121,"2020-11-30T22:53:25","66,19"], [28122,"2020-11-30T22:53:40","66,15"], [28123,"2020-11-30T22:56:36","65,06"], [28124,"2020-11-30T22:56:41","65,05"], [28125,"2020-11-30T22:59:38","64,35"], [28126,"2020-11-30T22:59:44","64,32"], [28127,"2020-11-30T23:02:41","65,22"], [28128,"2020-11-30T23:02:44","65,27"], [28129,"2020-11-30T23:05:40","66"], [28130,"2020-11-30T23:05:46","65,97"], [28131,"2020-11-30T23:08:33","65,59"], [28132,"2020-11-30T23:08:52","65,58"], [28133,"2020-11-30T23:11:49","64,97"], [28134,"2020-11-30T23:12:07","64,95"], [28135,"2020-11-30T23:14:58","65,44"], [28136,"2020-11-30T23:15:10","65,42"], [28137,"2020-11-30T23:18:07","65,36"], [28138,"2020-11-30T23:18:14","65,35"], [28139,"2020-11-30T23:21:13","65,31"], [28140,"2020-11-30T23:21:16","65,29"], [28141,"2020-11-30T23:24:13","65,19"], [28142,"2020-11-30T23:24:24","65,22"], [28143,"2020-11-30T23:27:18","65,89"], [28144,"2020-11-30T23:27:28","65,91"], [28145,"2020-11-30T23:30:27","66,47"], [28146,"2020-11-30T23:30:34","66,52"], [28147,"2020-11-30T23:33:31","66,99"], [28148,"2020-11-30T23:33:36","67"], [28149,"2020-11-30T23:36:35","66,11"], [28150,"2020-11-30T23:36:38","66,1"], [28151,"2020-11-30T23:39:30","66,29"], [28152,"2020-11-30T23:39:57","66,21"], [28153,"2020-11-30T23:42:53","66,76"], [28154,"2020-11-30T23:42:58","66,8"], [28155,"2020-11-30T23:45:56","67,08"], [28156,"2020-11-30T23:46:07","67,05"], [28157,"2020-11-30T23:49:02","66,97"], [28158,"2020-11-30T23:49:21","67,01"], [28159,"2020-11-30T23:52:13","66,72"], [28160,"2020-11-30T23:52:22","66,71"], [28161,"2020-11-30T23:55:25","66,7"], [28162,"2020-11-30T23:55:31","66,72"], [28163,"2020-11-30T23:58:28","66,41"], [28164,"2020-11-30T23:58:36","66,45"] ]}