{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-08T00:00:03","6,72","73,38"],
    [2,"2021-01-08T00:00:14","6,19","73,38"],
    [3,"2021-01-08T00:02:24","6,19","76,42"],
    [4,"2021-01-08T00:02:33","5,51","76,42"],
    [5,"2021-01-08T00:04:39","5,47","78,38"],
    [6,"2021-01-08T00:04:54","6,06","78,38"],
    [7,"2021-01-08T00:06:54","6,29","72,42"],
    [8,"2021-01-08T00:06:59","6,43","72,42"],
    [9,"2021-01-08T00:08:58","7,13","70,22"],
    [10,"2021-01-08T00:09:05","7,35","70,22"],
    [11,"2021-01-08T00:11:01","6,05","68,44"],
    [12,"2021-01-08T00:11:12","5,86","68,44"],
    [13,"2021-01-08T00:13:06","7,12","73,08"],
    [14,"2021-01-08T00:13:12","6,43","73,08"],
    [15,"2021-01-08T00:15:10","6,65","75,19"],
    [16,"2021-01-08T00:15:23","7,16","75,19"],
    [17,"2021-01-08T00:17:19","6,69","73,23"],
    [18,"2021-01-08T00:17:25","6,86","73,23"],
    [19,"2021-01-08T00:19:22","4,46","81,17"],
    [20,"2021-01-08T00:19:30","5,84","81,17"],
    [21,"2021-01-08T00:21:20","5,19","66,35"],
    [22,"2021-01-08T00:21:31","4,9","66,35"],
    [23,"2021-01-08T00:23:29","5,12","76,99"],
    [24,"2021-01-08T00:23:34","5,1","76,99"],
    [25,"2021-01-08T00:25:30","4,96","64,93"],
    [26,"2021-01-08T00:25:40","4,82","64,93"],
    [27,"2021-01-08T00:27:31","4,27","60,14"],
    [28,"2021-01-08T00:27:51","4,54","60,14"],
    [29,"2021-01-08T00:29:50","4,39","65,4"],
    [30,"2021-01-08T00:30:01","4,02","65,4"],
    [31,"2021-01-08T00:31:51","3,8","66,42"],
    [32,"2021-01-08T00:32:01","4,74","66,42"],
    [33,"2021-01-08T00:33:58","4,7","44,28"],
    [34,"2021-01-08T00:34:02","4,42","44,28"],
    [35,"2021-01-08T00:36:00","5,16","41,29"],
    [36,"2021-01-08T00:36:09","4,54","41,29"],
    [37,"2021-01-08T00:38:05","5,95","57,09"],
    [38,"2021-01-08T00:38:10","5,16","57,09"],
    [39,"2021-01-08T00:40:01","4,16","58,35"],
    [40,"2021-01-08T00:40:14","4,24","58,35"],
    [41,"2021-01-08T00:42:09","5,85","55,09"],
    [42,"2021-01-08T00:42:20","6,15","55,09"],
    [43,"2021-01-08T00:44:13","6,42","47,99"],
    [44,"2021-01-08T00:44:23","5,71","47,99"],
    [45,"2021-01-08T00:46:22","4,66","61,95"],
    [46,"2021-01-08T00:46:36","5,48","61,95"],
    [47,"2021-01-08T00:48:36","4,55","64,25"],
    [48,"2021-01-08T00:48:42","4,47","64,25"],
    [49,"2021-01-08T00:50:41","4,34","59,44"],
    [50,"2021-01-08T00:50:53","4,81","59,44"],
    [51,"2021-01-08T00:52:43","4,97","45,03"],
    [52,"2021-01-08T00:52:54","4,51","45,03"],
    [53,"2021-01-08T00:54:49","4,47","53,77"],
    [54,"2021-01-08T00:54:59","4,4","53,77"],
    [55,"2021-01-08T00:56:51","5,53","39,17"],
    [56,"2021-01-08T00:57:01","5,28","39,17"],
    [57,"2021-01-08T00:58:55","5","29,66"],
    [58,"2021-01-08T00:59:02","5,43","29,66"],
    [59,"2021-01-08T01:01:12","5,41","34,13"],
    [60,"2021-01-08T01:01:22","4,98","34,13"],
    [61,"2021-01-08T01:03:20","5,08","24,93"],
    [62,"2021-01-08T01:03:25","5,09","24,93"],
    [63,"2021-01-08T01:05:19","4,81","37,13"],
    [64,"2021-01-08T01:05:29","4,7","37,13"],
    [65,"2021-01-08T01:07:22","4,83","39,67"],
    [66,"2021-01-08T01:07:29","4,92","39,67"],
    [67,"2021-01-08T01:09:29","4,68","36,65"],
    [68,"2021-01-08T01:09:41","4,78","36,65"],
    [69,"2021-01-08T01:11:50","4,68","28,99"],
    [70,"2021-01-08T01:11:59","3,93","28,99"],
    [71,"2021-01-08T01:13:59","3,38","35,74"],
    [72,"2021-01-08T01:14:04","3,34","35,74"],
    [73,"2021-01-08T01:16:03","3,11","18,78"],
    [74,"2021-01-08T01:16:12","3,97","17,51"],
    [75,"2021-01-08T01:18:13","3,97","12,93"],
    [76,"2021-01-08T01:18:19","3,05","12,93"],
    [77,"2021-01-08T01:20:12","3,44","11,87"],
    [78,"2021-01-08T01:20:23","3,6","9,42"],
    [79,"2021-01-08T01:22:31","3,67","33,25"],
    [80,"2021-01-08T01:22:43","4,15","33,25"],
    [81,"2021-01-08T01:24:39","4,54","10,04"],
    [82,"2021-01-08T01:24:50","4,01","10,04"],
    [83,"2021-01-08T01:26:51","4,08","7,64"],
    [84,"2021-01-08T01:27:01","4,44","7,64"],
    [85,"2021-01-08T01:28:50","4,14","17,73"],
    [86,"2021-01-08T01:29:01","4","17,73"],
    [87,"2021-01-08T01:30:53","3,68","11,48"],
    [88,"2021-01-08T01:31:03","4,61","11,48"],
    [89,"2021-01-08T01:33:00","5,31","6,05"],
    [90,"2021-01-08T01:33:15","5,35","6,05"],
    [91,"2021-01-08T01:35:15","4,12","19,68"],
    [92,"2021-01-08T01:35:24","5,53","19,68"],
    [93,"2021-01-08T01:37:23","4,55","31,68"],
    [94,"2021-01-08T01:37:29","4,32","31,68"],
    [95,"2021-01-08T01:39:38","4,4","16,61"],
    [96,"2021-01-08T01:39:43","4,84","16,61"],
    [97,"2021-01-08T01:41:43","4,07","18,71"],
    [98,"2021-01-08T01:41:53","3,96","18,71"],
    [99,"2021-01-08T01:43:42","4,53","31,77"],
    [100,"2021-01-08T01:43:53","4,08","31,77"],
    [101,"2021-01-08T01:45:52","4,28","28,41"],
    [102,"2021-01-08T01:46:04","5,39","28,41"],
    [103,"2021-01-08T01:48:01","4,75","21,2"],
    [104,"2021-01-08T01:48:06","4,73","21,2"],
    [105,"2021-01-08T01:50:23","4,76","28,68"],
    [106,"2021-01-08T01:50:38","5,13","28,68"],
    [107,"2021-01-08T01:52:31","4,25","26,77"],
    [108,"2021-01-08T01:52:43","4,82","26,77"],
    [109,"2021-01-08T01:54:40","4,69","17,52"],
    [110,"2021-01-08T01:54:49","4,64","17,52"],
    [111,"2021-01-08T01:56:49","3,71","25,93"],
    [112,"2021-01-08T01:56:54","3,67","25,93"],
    [113,"2021-01-08T01:58:49","3,71","16,34"],
    [114,"2021-01-08T01:59:03","4,03","16,34"],
    [115,"2021-01-08T02:00:59","3,5","7,54"],
    [116,"2021-01-08T02:01:12","4,37","7,54"],
    [117,"2021-01-08T02:03:14","4,35","352,14"],
    [118,"2021-01-08T02:03:30","3,55","352,14"],
    [119,"2021-01-08T02:05:23","4,2","1,31"],
    [120,"2021-01-08T02:05:35","3,87","1,31"],
    [121,"2021-01-08T02:07:35","4,82","22,11"],
    [122,"2021-01-08T02:07:40","4,99","22,11"],
    [123,"2021-01-08T02:09:39","5,09","11,6"],
    [124,"2021-01-08T02:09:50","4,51","11,6"],
    [125,"2021-01-08T02:11:43","4,6","14,31"],
    [126,"2021-01-08T02:11:54","4,32","14,31"],
    [127,"2021-01-08T02:13:49","5,11","12,28"],
    [128,"2021-01-08T02:14:09","4,82","12,28"],
    [129,"2021-01-08T02:16:09","4,88","19,32"],
    [130,"2021-01-08T02:16:20","5,41","19,32"],
    [131,"2021-01-08T02:18:09","5,08","27,7"],
    [132,"2021-01-08T02:18:23","4,74","27,7"],
    [133,"2021-01-08T02:20:30","4,66","32,07"],
    [134,"2021-01-08T02:20:39","4,28","32,07"],
    [135,"2021-01-08T02:22:29","4,22","22,13"],
    [136,"2021-01-08T02:22:39","3,87","22,13"],
    [137,"2021-01-08T02:24:39","3,58","27,26"],
    [138,"2021-01-08T02:24:44","3,56","27,26"],
    [139,"2021-01-08T02:26:53","3,65","28,55"],
    [140,"2021-01-08T02:27:08","3,29","28,55"],
    [141,"2021-01-08T02:29:00","3,88","17,91"],
    [142,"2021-01-08T02:29:11","4,84","17,91"],
    [143,"2021-01-08T02:31:02","4,15","28,42"],
    [144,"2021-01-08T02:31:12","3,91","28,42"],
    [145,"2021-01-08T02:33:02","3,91","14,8"],
    [146,"2021-01-08T02:33:16","3,63","14,8"],
    [147,"2021-01-08T02:35:02","2,93","19,22"],
    [148,"2021-01-08T02:35:22","4,28","19,22"],
    [149,"2021-01-08T02:37:19","3,5","13,18"],
    [150,"2021-01-08T02:37:31","3,7","13,18"],
    [151,"2021-01-08T02:39:30","3,71","25,31"],
    [152,"2021-01-08T02:39:39","3,99","25,31"],
    [153,"2021-01-08T02:41:30","3,5","19,52"],
    [154,"2021-01-08T02:41:41","3,57","16,02"],
    [155,"2021-01-08T02:43:39","4,25","23,68"],
    [156,"2021-01-08T02:43:44","4,24","23,68"],
    [157,"2021-01-08T02:45:43","3,8","23,72"],
    [158,"2021-01-08T02:45:53","3,56","23,72"],
    [159,"2021-01-08T02:47:50","3,86","18,53"],
    [160,"2021-01-08T02:47:59","4,06","20,13"],
    [161,"2021-01-08T02:49:58","3,66","20,12"],
    [162,"2021-01-08T02:50:04","3,94","25,18"],
    [163,"2021-01-08T02:52:00","3,94","9,18"],
    [164,"2021-01-08T02:52:11","3,49","9,18"],
    [165,"2021-01-08T02:54:03","3,28","15,24"],
    [166,"2021-01-08T02:54:15","4,02","15,24"],
    [167,"2021-01-08T02:56:20","3,98","24,2"],
    [168,"2021-01-08T02:56:30","3,54","0,89"],
    [169,"2021-01-08T02:58:28","3,38","5,59"],
    [170,"2021-01-08T02:58:41","4,12","5,59"],
    [171,"2021-01-08T03:00:32","3,23","350,17"],
    [172,"2021-01-08T03:00:42","1,86","350,17"],
    [173,"2021-01-08T03:02:42","2,23","17,01"],
    [174,"2021-01-08T03:02:55","1,3","17,01"],
    [175,"2021-01-08T03:04:52","2,14","12,93"],
    [176,"2021-01-08T03:05:01","1,78","12,93"],
    [177,"2021-01-08T03:06:53","2,13","5,4"],
    [178,"2021-01-08T03:07:01","2,26","5,4"],
    [179,"2021-01-08T03:08:58","3,22","341,92"],
    [180,"2021-01-08T03:09:03","3,28","341,92"],
    [181,"2021-01-08T03:11:03","2,53","343,49"],
    [182,"2021-01-08T03:11:12","2,43","343,49"],
    [183,"2021-01-08T03:13:10","3,55","355,24"],
    [184,"2021-01-08T03:13:24","2,85","355,24"],
    [185,"2021-01-08T03:15:19","2,85","20,33"],
    [186,"2021-01-08T03:15:31","3","20,33"],
    [187,"2021-01-08T03:17:23","2,72","11,54"],
    [188,"2021-01-08T03:17:34","3,35","11,54"],
    [189,"2021-01-08T03:19:32","4,09","354,24"],
    [190,"2021-01-08T03:19:42","2,84","354,24"],
    [191,"2021-01-08T03:21:32","2,72","0"],
    [192,"2021-01-08T03:21:43","2,59","344,22"],
    [193,"2021-01-08T03:23:40","2,64","27,85"],
    [194,"2021-01-08T03:23:51","2,88","27,85"],
    [195,"2021-01-08T03:25:43","2,71","17,66"],
    [196,"2021-01-08T03:25:52","1,96","17,66"],
    [197,"2021-01-08T03:27:49","2,73","324,33"],
    [198,"2021-01-08T03:28:00","2,26","324,33"],
    [199,"2021-01-08T03:29:59","2,33","334,83"],
    [200,"2021-01-08T03:30:09","2,05","334,83"],
    [201,"2021-01-08T03:32:08","4,25","352,05"],
    [202,"2021-01-08T03:32:21","3,15","352,05"],
    [203,"2021-01-08T03:34:11","3,51","2,18"],
    [204,"2021-01-08T03:34:23","3,78","2,18"],
    [205,"2021-01-08T03:36:40","3,71","9,81"],
    [206,"2021-01-08T03:36:51","3,61","9,81"],
    [207,"2021-01-08T03:38:40","3,84","3,08"],
    [208,"2021-01-08T03:38:54","3,07","3,08"],
    [209,"2021-01-08T03:40:52","4,46","21,41"],
    [210,"2021-01-08T03:41:08","3,51","21,41"],
    [211,"2021-01-08T03:43:01","3,99","12,37"],
    [212,"2021-01-08T03:43:12","3,19","12,37"],
    [213,"2021-01-08T03:45:12","3,87","1,68"],
    [214,"2021-01-08T03:45:25","3,09","1,68"],
    [215,"2021-01-08T03:47:20","4,46","0"],
    [216,"2021-01-08T03:47:39","4,17","4,57"],
    [217,"2021-01-08T03:49:30","4,08","23,52"],
    [218,"2021-01-08T03:49:45","4,47","23,52"],
    [219,"2021-01-08T03:51:43","4,17","33"],
    [220,"2021-01-08T03:51:48","4,25","33"],
    [221,"2021-01-08T03:53:41","5,64","13,03"],
    [222,"2021-01-08T03:53:51","4,87","13,03"],
    [223,"2021-01-08T03:55:53","4,89","14,82"],
    [224,"2021-01-08T03:56:02","5,84","14,82"],
    [225,"2021-01-08T03:57:59","5,08","11,88"],
    [226,"2021-01-08T03:58:08","4,69","11,88"],
    [227,"2021-01-08T04:00:00","4,01","4,89"],
    [228,"2021-01-08T04:00:09","4,58","4,89"],
    [229,"2021-01-08T04:02:02","3,57","21,81"],
    [230,"2021-01-08T04:02:13","4,34","21,81"],
    [231,"2021-01-08T04:04:18","4,34","8,56"],
    [232,"2021-01-08T04:04:29","4,49","8,56"],
    [233,"2021-01-08T04:06:20","3,26","13,67"],
    [234,"2021-01-08T04:06:30","3,66","13,67"],
    [235,"2021-01-08T04:08:28","3,61","355,59"],
    [236,"2021-01-08T04:08:42","3,38","355,59"],
    [237,"2021-01-08T04:10:39","2,38","344,13"],
    [238,"2021-01-08T04:10:49","2,85","344,13"],
    [239,"2021-01-08T04:12:42","2,49","337,21"],
    [240,"2021-01-08T04:12:53","3,93","337,21"],
    [241,"2021-01-08T04:14:52","4,41","341,07"],
    [242,"2021-01-08T04:15:09","5,06","341,07"],
    [243,"2021-01-08T04:17:08","3,79","327,65"],
    [244,"2021-01-08T04:17:13","3,52","327,65"],
    [245,"2021-01-08T04:18:53","6,5","313,19"],
    [246,"2021-01-08T04:19:14","6,79","313,19"],
    [247,"2021-01-08T04:20:59","7,8","323,26"],
    [248,"2021-01-08T04:21:18","6,31","323,26"],
    [249,"2021-01-08T04:23:00","7,57","320,06"],
    [250,"2021-01-08T04:23:19","7,31","320,06"],
    [251,"2021-01-08T04:25:17","6,24","322,87"],
    [252,"2021-01-08T04:25:21","5,03","322,87"],
    [253,"2021-01-08T04:27:18","5,42","334,1"],
    [254,"2021-01-08T04:27:21","5,78","334,1"],
    [255,"2021-01-08T04:29:19","3,94","325,37"],
    [256,"2021-01-08T04:29:30","3,91","325,37"],
    [257,"2021-01-08T04:31:29","4,12","327,24"],
    [258,"2021-01-08T04:31:34","4,13","327,24"],
    [259,"2021-01-08T04:33:39","4,2","331,33"],
    [260,"2021-01-08T04:33:52","4","331,33"],
    [261,"2021-01-08T04:35:49","3,68","334,36"],
    [262,"2021-01-08T04:35:59","4,74","334,36"],
    [263,"2021-01-08T04:37:49","5,59","310,71"],
    [264,"2021-01-08T04:38:01","5,04","310,71"],
    [265,"2021-01-08T04:39:52","6,56","305,62"],
    [266,"2021-01-08T04:40:03","4,65","305,62"],
    [267,"2021-01-08T04:41:58","6,06","304,21"],
    [268,"2021-01-08T04:42:03","5,63","304,21"],
    [269,"2021-01-08T04:44:02","7,12","304,88"],
    [270,"2021-01-08T04:44:12","6,31","308,23"],
    [271,"2021-01-08T04:46:02","5,55","308,23"],
    [272,"2021-01-08T04:46:12","6,48","306,62"],
    [273,"2021-01-08T04:48:11","6,14","307,1"],
    [274,"2021-01-08T04:48:19","7,12","304,79"],
    [275,"2021-01-08T04:50:11","5,12","304,79"],
    [276,"2021-01-08T04:50:21","4,51","310,08"],
    [277,"2021-01-08T04:52:23","4,54","321,48"],
    [278,"2021-01-08T04:52:31","5,64","311,69"],
    [279,"2021-01-08T04:54:20","3,33","311,69"],
    [280,"2021-01-08T04:54:33","3,49","322,51"],
    [281,"2021-01-08T04:56:29","4,12","324,06"],
    [282,"2021-01-08T04:56:49","2,43","326,73"],
    [283,"2021-01-08T04:58:39","2,11","322,83"],
    [284,"2021-01-08T04:58:51","2,68","322,83"],
    [285,"2021-01-08T05:00:56","2,62","294,48"],
    [286,"2021-01-08T05:00:59","1,92","294,48"],
    [287,"2021-01-08T05:02:40","2,21","298,53"],
    [288,"2021-01-08T05:03:01","3,04","298,53"],
    [289,"2021-01-08T05:04:52","3,09","329,37"],
    [290,"2021-01-08T05:05:12","2,45","329,37"],
    [291,"2021-01-08T05:07:09","1,57","324,89"],
    [292,"2021-01-08T05:07:21","1,83","324,89"],
    [293,"2021-01-08T05:09:14","2,96","314,31"],
    [294,"2021-01-08T05:09:24","2,89","314,31"],
    [295,"2021-01-08T05:11:20","2,53","309,02"],
    [296,"2021-01-08T05:11:33","0,93","309,02"],
    [297,"2021-01-08T05:13:30","2,03","299,4"],
    [298,"2021-01-08T05:13:40","1,65","299,4"],
    [299,"2021-01-08T05:15:30","2,07","314,18"],
    [300,"2021-01-08T05:15:40","0,62","314,18"],
    [301,"2021-01-08T05:17:30","1,46","325,36"],
    [302,"2021-01-08T05:17:40","1,48","325,36"],
    [303,"2021-01-08T05:19:39","1,79","307,67"],
    [304,"2021-01-08T05:19:49","1,36","307,67"],
    [305,"2021-01-08T05:21:48","1,39","294,15"],
    [306,"2021-01-08T05:21:58","1,12","294,15"],
    [307,"2021-01-08T05:23:52","2,21","338,31"],
    [308,"2021-01-08T05:24:00","1,55","338,31"],
    [309,"2021-01-08T05:25:51","1,46","340,09"],
    [310,"2021-01-08T05:26:02","1,01","340,09"],
    [311,"2021-01-08T05:27:54","2,75","340,78"],
    [312,"2021-01-08T05:28:02","1,47","340,78"],
    [313,"2021-01-08T05:30:01","1,51","337,9"],
    [314,"2021-01-08T05:30:08","1,13","337,9"],
    [315,"2021-01-08T05:30:58","0,01","337,9"],
    [316,"2021-01-08T05:31:01","0","337,9"],
    [317,"2021-01-08T05:31:12","0,55","337,9"],
    [318,"2021-01-08T05:33:09","1,09","2,29"],
    [319,"2021-01-08T05:33:22","1,51","2,29"],
    [320,"2021-01-08T05:35:21","0,44","313,4"],
    [321,"2021-01-08T05:35:28","1,01","313,4"],
    [322,"2021-01-08T05:37:21","0,39","334,01"],
    [323,"2021-01-08T05:37:32","0","334,01"],
    [324,"2021-01-08T05:37:42","0,21","334,01"],
    [325,"2021-01-08T05:39:01","0,3","291,66"],
    [326,"2021-01-08T05:39:09","0","291,66"],
    [327,"2021-01-08T05:39:21","1,24","291,66"],
    [328,"2021-01-08T05:39:29","0,49","291,66"],
    [329,"2021-01-08T05:39:39","0","291,66"],
    [330,"2021-01-08T05:39:59","0,18","272,42"],
    [331,"2021-01-08T05:41:32","0,17","272,41"],
    [332,"2021-01-08T05:41:38","0","272,41"],
    [333,"2021-01-08T05:41:51","0,22","272,41"],
    [334,"2021-01-08T05:42:01","0,3","269,12"],
    [335,"2021-01-08T05:42:11","0","269,12"],
    [336,"2021-01-08T05:42:24","0,37","241,1"],
    [337,"2021-01-08T05:42:30","0","241,1"],
    [338,"2021-01-08T05:42:43","0,2","241,1"],
    [339,"2021-01-08T05:43:55","0,51","241,1"],
    [340,"2021-01-08T05:44:04","0","241,1"],
    [341,"2021-01-08T05:44:17","0,83","349,34"],
    [342,"2021-01-08T05:46:22","0,75","315,07"],
    [343,"2021-01-08T05:46:30","1,01","315,07"],
    [344,"2021-01-08T05:48:21","0,65","315,07"],
    [345,"2021-01-08T05:48:34","0,7","315,67"],
    [346,"2021-01-08T05:50:32","1,12","310,12"],
    [347,"2021-01-08T05:50:39","1,46","313,29"],
    [348,"2021-01-08T05:52:29","1,54","345,09"],
    [349,"2021-01-08T05:52:40","1,1","287,36"],
    [350,"2021-01-08T05:54:40","1,84","312,09"],
    [351,"2021-01-08T05:54:51","0,94","312,09"],
    [352,"2021-01-08T05:56:40","1,38","297,73"],
    [353,"2021-01-08T05:56:53","0,77","325,73"],
    [354,"2021-01-08T05:58:49","0,38","349,65"],
    [355,"2021-01-08T05:59:03","0,65","349,65"],
    [356,"2021-01-08T06:00:59","1,81","69,94"],
    [357,"2021-01-08T06:01:12","1,57","69,94"],
    [358,"2021-01-08T06:03:02","2,03","58,09"],
    [359,"2021-01-08T06:03:13","2,08","58,09"],
    [360,"2021-01-08T06:05:11","1,71","18,81"],
    [361,"2021-01-08T06:05:19","1,06","18,81"],
    [362,"2021-01-08T06:07:14","2,41","39,76"],
    [363,"2021-01-08T06:07:21","1,62","39,76"],
    [364,"2021-01-08T06:09:19","3,49","43,25"],
    [365,"2021-01-08T06:09:44","3,29","43,25"],
    [366,"2021-01-08T06:11:39","3,82","37,98"],
    [367,"2021-01-08T06:11:50","3,08","37,98"],
    [368,"2021-01-08T06:13:48","3,7","41,94"],
    [369,"2021-01-08T06:13:57","3,68","41,94"],
    [370,"2021-01-08T06:15:52","3,48","36,34"],
    [371,"2021-01-08T06:16:01","2,76","36,34"],
    [372,"2021-01-08T06:17:52","2,87","38,88"],
    [373,"2021-01-08T06:18:02","3,08","38,88"],
    [374,"2021-01-08T06:19:57","2,57","51,2"],
    [375,"2021-01-08T06:20:03","2,83","51,2"],
    [376,"2021-01-08T06:21:59","2,96","43,66"],
    [377,"2021-01-08T06:22:05","2,95","43,66"],
    [378,"2021-01-08T06:23:48","3,35","72,84"],
    [379,"2021-01-08T06:24:06","2,25","61,23"],
    [380,"2021-01-08T06:26:05","2,99","45,15"],
    [381,"2021-01-08T06:26:10","3,14","45,15"],
    [382,"2021-01-08T06:28:10","4,27","60,95"],
    [383,"2021-01-08T06:28:21","3,38","60,95"],
    [384,"2021-01-08T06:30:11","4,05","32,59"],
    [385,"2021-01-08T06:30:22","5","45,05"],
    [386,"2021-01-08T06:32:19","6,05","50,01"],
    [387,"2021-01-08T06:32:32","5,79","50,44"],
    [388,"2021-01-08T06:34:22","4,43","42,2"],
    [389,"2021-01-08T06:34:34","4,47","42,2"],
    [390,"2021-01-08T06:36:30","4,11","56,17"],
    [391,"2021-01-08T06:36:36","4,1","56,17"],
    [392,"2021-01-08T06:38:29","4,96","32,56"],
    [393,"2021-01-08T06:38:41","5,31","28,51"],
    [394,"2021-01-08T06:40:39","4,75","24,1"],
    [395,"2021-01-08T06:40:48","4,52","24,1"],
    [396,"2021-01-08T06:42:40","4,09","23,2"],
    [397,"2021-01-08T06:42:52","3,92","34,97"],
    [398,"2021-01-08T06:44:50","4,2","31,26"],
    [399,"2021-01-08T06:45:00","3,64","31,26"],
    [400,"2021-01-08T06:47:00","4,04","26,89"],
    [401,"2021-01-08T06:47:18","3,43","26,89"],
    [402,"2021-01-08T06:49:10","4,66","24,68"],
    [403,"2021-01-08T06:49:28","4,33","24,68"],
    [404,"2021-01-08T06:51:28","3,78","42,62"],
    [405,"2021-01-08T06:51:33","3,79","42,62"],
    [406,"2021-01-08T06:53:28","4,27","15,04"],
    [407,"2021-01-08T06:53:39","5,22","15,04"],
    [408,"2021-01-08T06:55:37","4,62","24,68"],
    [409,"2021-01-08T06:55:41","4,96","24,68"],
    [410,"2021-01-08T06:57:42","4,9","30,35"],
    [411,"2021-01-08T06:57:49","4,5","30,35"],
    [412,"2021-01-08T06:59:42","4,46","1,75"],
    [413,"2021-01-08T06:59:49","4,72","1,75"],
    [414,"2021-01-08T07:01:48","3,92","23,04"],
    [415,"2021-01-08T07:01:58","3,94","23,04"],
    [416,"2021-01-08T07:03:48","3,75","18,2"],
    [417,"2021-01-08T07:03:58","3,58","18,2"],
    [418,"2021-01-08T07:05:49","3,82","10,4"],
    [419,"2021-01-08T07:06:00","3,96","10,4"],
    [420,"2021-01-08T07:07:57","4,47","8,41"],
    [421,"2021-01-08T07:08:02","4,74","8,41"],
    [422,"2021-01-08T07:10:08","4,79","24,9"],
    [423,"2021-01-08T07:10:19","4,6","24,9"],
    [424,"2021-01-08T07:12:10","4,36","30,17"],
    [425,"2021-01-08T07:12:20","4,04","30,17"],
    [426,"2021-01-08T07:14:19","4,12","24,46"],
    [427,"2021-01-08T07:14:38","3,94","24,46"],
    [428,"2021-01-08T07:16:33","4,23","22,89"],
    [429,"2021-01-08T07:16:42","5,16","22,89"],
    [430,"2021-01-08T07:18:39","4,77","44,23"],
    [431,"2021-01-08T07:18:51","5,34","44,23"],
    [432,"2021-01-08T07:20:49","5,08","27,65"],
    [433,"2021-01-08T07:21:10","5,03","27,65"],
    [434,"2021-01-08T07:22:59","3,79","38,73"],
    [435,"2021-01-08T07:23:16","4,05","38,73"],
    [436,"2021-01-08T07:25:01","3,5","8,75"],
    [437,"2021-01-08T07:25:22","4,54","8,75"],
    [438,"2021-01-08T07:27:19","3,92","27,99"],
    [439,"2021-01-08T07:27:28","3,79","27,99"],
    [440,"2021-01-08T07:29:23","4,28","38,38"],
    [441,"2021-01-08T07:29:29","4,56","38,38"],
    [442,"2021-01-08T07:31:22","4,3","16,04"],
    [443,"2021-01-08T07:31:33","4,01","16,04"],
    [444,"2021-01-08T07:33:30","4,03","38,2"],
    [445,"2021-01-08T07:33:40","4,45","38,2"],
    [446,"2021-01-08T07:35:40","4,45","20,17"],
    [447,"2021-01-08T07:35:52","4,77","20,17"],
    [448,"2021-01-08T07:37:49","4,93","15,06"],
    [449,"2021-01-08T07:38:01","4,67","15,06"],
    [450,"2021-01-08T07:39:50","4,47","2,66"],
    [451,"2021-01-08T07:40:01","4,9","2,66"],
    [452,"2021-01-08T07:41:51","3,61","356,78"],
    [453,"2021-01-08T07:42:02","5,16","356,78"],
    [454,"2021-01-08T07:43:51","3,56","338,73"],
    [455,"2021-01-08T07:44:04","4,88","0"],
    [456,"2021-01-08T07:46:00","2,68","349,45"],
    [457,"2021-01-08T07:46:09","3,96","6,35"],
    [458,"2021-01-08T07:47:59","6,52","6,35"],
    [459,"2021-01-08T07:48:10","3,57","315,46"],
    [460,"2021-01-08T07:50:10","4,79","319,94"],
    [461,"2021-01-08T07:50:21","4,55","319,97"],
    [462,"2021-01-08T07:52:20","4,27","318,38"],
    [463,"2021-01-08T07:52:30","4,33","330,6"],
    [464,"2021-01-08T07:54:30","2,76","331,9"],
    [465,"2021-01-08T07:54:47","3,91","331,9"],
    [466,"2021-01-08T07:56:38","4,32","339,79"],
    [467,"2021-01-08T07:56:53","4,93","339,79"],
    [468,"2021-01-08T07:58:39","4,01","340,28"],
    [469,"2021-01-08T07:58:53","4,34","343,37"],
    [470,"2021-01-08T08:00:42","3,68","314,46"],
    [471,"2021-01-08T08:00:57","3,7","314,46"],
    [472,"2021-01-08T08:02:51","3,21","310,99"],
    [473,"2021-01-08T08:03:05","2,8","310,99"],
    [474,"2021-01-08T08:05:01","3,45","324,7"],
    [475,"2021-01-08T08:05:10","3,99","324,7"],
    [476,"2021-01-08T08:07:09","2,65","317,19"],
    [477,"2021-01-08T08:07:20","3,24","332,3"],
    [478,"2021-01-08T08:09:19","3,65","1,1"],
    [479,"2021-01-08T08:09:29","4,56","1,1"],
    [480,"2021-01-08T08:11:19","5,44","0,21"],
    [481,"2021-01-08T08:11:31","5,31","0,21"],
    [482,"2021-01-08T08:13:22","5,73","6,97"],
    [483,"2021-01-08T08:13:32","5,68","6,97"],
    [484,"2021-01-08T08:15:30","5,45","10,73"],
    [485,"2021-01-08T08:15:39","5,18","10,73"],
    [486,"2021-01-08T08:17:29","5,21","13,93"],
    [487,"2021-01-08T08:17:41","5,51","13,93"],
    [488,"2021-01-08T08:19:27","5,07","10,21"],
    [489,"2021-01-08T08:19:42","4,64","0,94"],
    [490,"2021-01-08T08:21:31","5,19","10,06"],
    [491,"2021-01-08T08:21:47","4,93","10,06"],
    [492,"2021-01-08T08:23:38","5,18","20,92"],
    [493,"2021-01-08T08:23:48","5,37","20,92"],
    [494,"2021-01-08T08:25:40","4,95","33,54"],
    [495,"2021-01-08T08:25:49","5,27","33,54"],
    [496,"2021-01-08T08:27:47","4,21","33,07"],
    [497,"2021-01-08T08:27:54","4,17","30,44"],
    [498,"2021-01-08T08:29:49","3,73","34,35"],
    [499,"2021-01-08T08:30:00","4,34","34,35"],
    [500,"2021-01-08T08:31:57","3,57","18,6"],
    [501,"2021-01-08T08:32:03","3,67","18,6"],
    [502,"2021-01-08T08:34:10","3,75","354,87"],
    [503,"2021-01-08T08:34:20","3,33","0"],
    [504,"2021-01-08T08:36:10","3,77","11,05"],
    [505,"2021-01-08T08:36:26","2,75","11,05"],
    [506,"2021-01-08T08:38:21","3,76","346,97"],
    [507,"2021-01-08T08:38:27","3,7","346,97"],
    [508,"2021-01-08T08:40:18","4,7","10,59"],
    [509,"2021-01-08T08:40:31","3,87","10,59"],
    [510,"2021-01-08T08:42:19","3,82","11,84"],
    [511,"2021-01-08T08:42:32","4,36","0"],
    [512,"2021-01-08T08:44:20","4,17","353,63"],
    [513,"2021-01-08T08:44:32","3,18","353,63"],
    [514,"2021-01-08T08:46:29","4,62","346,7"],
    [515,"2021-01-08T08:46:40","4,41","351,46"],
    [516,"2021-01-08T08:48:30","4,09","353,15"],
    [517,"2021-01-08T08:48:40","4,28","349,26"],
    [518,"2021-01-08T08:50:20","4,44","354,53"],
    [519,"2021-01-08T08:50:41","3,04","354,53"],
    [520,"2021-01-08T08:52:37","3,36","343,87"],
    [521,"2021-01-08T08:52:41","3,32","343,87"],
    [522,"2021-01-08T08:54:41","3,75","337,57"],
    [523,"2021-01-08T08:54:52","3,62","337,57"],
    [524,"2021-01-08T08:56:52","3,78","335,8"],
    [525,"2021-01-08T08:56:58","5,33","335,8"],
    [526,"2021-01-08T08:58:55","4,62","337,69"],
    [527,"2021-01-08T08:59:01","4,7","337,69"],
    [528,"2021-01-08T09:00:22","3,64","337,69"],
    [529,"2021-01-08T09:04:49","4,92","331,26"],
    [530,"2021-01-08T09:06:43","3,58","331,26"],
    [531,"2021-01-08T09:06:53","4,47","337,83"],
    [532,"2021-01-08T09:08:50","3,37","345,28"],
    [533,"2021-01-08T09:09:00","3,86","345,27"],
    [534,"2021-01-08T09:10:51","4,13","337,83"],
    [535,"2021-01-08T09:11:01","4,08","337,84"],
    [536,"2021-01-08T09:13:03","3,99","310,49"],
    [537,"2021-01-08T09:13:13","2,56","310,49"],
    [538,"2021-01-08T09:15:12","4,56","334,33"],
    [539,"2021-01-08T09:15:22","4,06","334,33"],
    [540,"2021-01-08T09:17:21","3,9","337,84"],
    [541,"2021-01-08T09:17:31","4,32","337,84"],
    [542,"2021-01-08T09:19:21","4,15","342,09"],
    [543,"2021-01-08T09:19:31","4,46","342,09"],
    [544,"2021-01-08T09:21:29","3,73","308,82"],
    [545,"2021-01-08T09:21:34","4,03","308,82"],
    [546,"2021-01-08T09:23:30","4,52","330,51"],
    [547,"2021-01-08T09:23:40","2,95","330,51"],
    [548,"2021-01-08T09:25:31","3,31","319,08"],
    [549,"2021-01-08T09:25:41","4,33","319,08"],
    [550,"2021-01-08T09:27:31","4,21","327,56"],
    [551,"2021-01-08T09:27:41","2,97","327,56"],
    [552,"2021-01-08T09:29:32","2,58","309,69"],
    [553,"2021-01-08T09:29:42","4,87","309,69"],
    [554,"2021-01-08T09:31:32","3,58","308,31"],
    [555,"2021-01-08T09:31:42","3,87","308,31"],
    [556,"2021-01-08T09:33:33","3,58","300,83"],
    [557,"2021-01-08T09:33:43","4,04","300,83"],
    [558,"2021-01-08T09:35:41","4,12","303,02"],
    [559,"2021-01-08T09:36:02","3,22","303,02"],
    [560,"2021-01-08T09:38:08","3,18","296,15"],
    [561,"2021-01-08T09:38:11","3,79","296,15"],
    [562,"2021-01-08T09:40:10","4,13","283,44"],
    [563,"2021-01-08T09:40:15","4,09","283,44"],
    [564,"2021-01-08T09:42:15","3,89","291,28"],
    [565,"2021-01-08T09:42:20","5,13","291,28"],
    [566,"2021-01-08T09:44:13","4,83","283,47"],
    [567,"2021-01-08T09:44:24","4,25","283,47"],
    [568,"2021-01-08T09:46:21","6,04","289,12"],
    [569,"2021-01-08T09:46:26","6,06","289,12"],
    [570,"2021-01-08T09:48:22","5,64","298,25"],
    [571,"2021-01-08T09:48:33","4,65","298,25"],
    [572,"2021-01-08T09:50:31","2,56","295,92"],
    [573,"2021-01-08T09:50:41","3,87","295,92"],
    [574,"2021-01-08T09:52:42","3,88","304,9"],
    [575,"2021-01-08T09:52:56","4,62","304,9"],
    [576,"2021-01-08T09:54:50","3,87","306,91"],
    [577,"2021-01-08T09:55:04","3,68","306,91"],
    [578,"2021-01-08T09:57:01","3,54","286,28"],
    [579,"2021-01-08T09:57:11","3,22","286,28"],
    [580,"2021-01-08T09:59:03","4","295,84"],
    [581,"2021-01-08T09:59:13","4,79","295,84"],
    [582,"2021-01-08T10:01:12","4,36","302,7"],
    [583,"2021-01-08T10:01:23","4,24","302,7"],
    [584,"2021-01-08T10:03:14","4,08","288,56"],
    [585,"2021-01-08T10:03:24","4,57","288,56"],
    [586,"2021-01-08T10:05:23","3,54","297,74"],
    [587,"2021-01-08T10:05:34","3,74","297,74"],
    [588,"2021-01-08T10:07:23","3,56","304,83"],
    [589,"2021-01-08T10:07:36","4,02","304,83"],
    [590,"2021-01-08T10:09:22","3,16","302,1"],
    [591,"2021-01-08T10:09:47","4,41","302,1"],
    [592,"2021-01-08T10:11:40","1,6","300,1"],
    [593,"2021-01-08T10:11:52","3,27","300,1"],
    [594,"2021-01-08T10:13:50","2,73","303,3"],
    [595,"2021-01-08T10:13:55","2,72","303,3"],
    [596,"2021-01-08T10:15:54","2,57","285,58"],
    [597,"2021-01-08T10:16:00","2,37","285,58"],
    [598,"2021-01-08T10:17:53","2,01","305,68"],
    [599,"2021-01-08T10:18:02","2,1","305,68"],
    [600,"2021-01-08T10:19:51","2,82","282,09"],
    [601,"2021-01-08T10:20:04","2,64","282,09"],
    [602,"2021-01-08T10:22:03","2,27","285,22"],
    [603,"2021-01-08T10:22:09","2,28","285,22"],
    [604,"2021-01-08T10:24:04","1,89","283,21"],
    [605,"2021-01-08T10:24:12","2,05","283,21"],
    [606,"2021-01-08T10:26:05","2,9","306,43"],
    [607,"2021-01-08T10:26:14","2,81","306,43"],
    [608,"2021-01-08T10:28:09","2,6","308,48"],
    [609,"2021-01-08T10:28:17","2,58","308,48"],
    [610,"2021-01-08T10:30:11","1,78","314,2"],
    [611,"2021-01-08T10:30:20","1,55","314,2"],
    [612,"2021-01-08T10:32:16","2,83","287,26"],
    [613,"2021-01-08T10:32:24","2,29","287,26"],
    [614,"2021-01-08T10:34:20","3,32","311,56"],
    [615,"2021-01-08T10:34:33","3,69","311,56"],
    [616,"2021-01-08T10:36:33","3,8","279,59"],
    [617,"2021-01-08T10:36:41","3,57","279,59"],
    [618,"2021-01-08T10:38:30","3,73","272,05"],
    [619,"2021-01-08T10:38:43","2,36","272,05"],
    [620,"2021-01-08T10:40:43","2","283,3"],
    [621,"2021-01-08T10:40:55","3,41","283,3"],
    [622,"2021-01-08T10:42:54","2,37","279,42"],
    [623,"2021-01-08T10:43:04","2,96","279,42"],
    [624,"2021-01-08T10:45:01","3,51","277,48"],
    [625,"2021-01-08T10:45:09","3,42","277,48"],
    [626,"2021-01-08T10:47:00","2,79","294,61"],
    [627,"2021-01-08T10:47:10","3,64","294,61"],
    [628,"2021-01-08T10:49:01","2,22","289,26"],
    [629,"2021-01-08T10:49:13","3,07","289,26"],
    [630,"2021-01-08T10:51:12","2,64","294,24"],
    [631,"2021-01-08T10:51:30","3,74","294,24"],
    [632,"2021-01-08T10:53:13","3,3","283,45"],
    [633,"2021-01-08T10:53:33","2,45","283,45"],
    [634,"2021-01-08T10:55:11","2,82","284,55"],
    [635,"2021-01-08T10:55:33","3,17","284,55"],
    [636,"2021-01-08T10:57:30","1,97","280,4"],
    [637,"2021-01-08T10:57:41","2,63","280,4"],
    [638,"2021-01-08T10:59:41","3,51","289,88"],
    [639,"2021-01-08T10:59:48","3,53","289,88"],
    [640,"2021-01-08T11:01:44","3,12","284,9"],
    [641,"2021-01-08T11:02:04","3,86","282,64"],
    [642,"2021-01-08T11:04:02","1,9","284,29"],
    [643,"2021-01-08T11:04:12","3,27","287,75"],
    [644,"2021-01-08T11:06:12","3,52","302,42"],
    [645,"2021-01-08T11:06:22","2,69","302,44"],
    [646,"2021-01-08T11:08:12","2,16","302,44"],
    [647,"2021-01-08T11:08:23","2,94","299,83"],
    [648,"2021-01-08T11:10:20","1,99","323,25"],
    [649,"2021-01-08T11:10:32","2,32","302,69"],
    [650,"2021-01-08T11:12:24","2,76","305,72"],
    [651,"2021-01-08T11:12:35","2,67","305,72"],
    [652,"2021-01-08T11:14:47","2,59","299,1"],
    [653,"2021-01-08T11:14:52","2,53","299,1"],
    [654,"2021-01-08T11:16:38","2,61","282,53"],
    [655,"2021-01-08T11:16:53","2,85","282,53"],
    [656,"2021-01-08T11:18:42","3,5","281,3"],
    [657,"2021-01-08T11:18:54","3,73","281,3"],
    [658,"2021-01-08T11:20:51","3,17","296,22"],
    [659,"2021-01-08T11:21:00","3,45","296,22"],
    [660,"2021-01-08T11:23:00","2,45","288,28"],
    [661,"2021-01-08T11:23:10","1,96","288,28"],
    [662,"2021-01-08T11:25:10","3,08","259,78"],
    [663,"2021-01-08T11:25:14","3,03","259,78"],
    [664,"2021-01-08T11:27:11","3,21","275,93"],
    [665,"2021-01-08T11:27:22","2,35","275,93"],
    [666,"2021-01-08T11:29:14","2,54","301,05"],
    [667,"2021-01-08T11:29:27","2,61","301,05"],
    [668,"2021-01-08T11:31:24","2,24","265,04"],
    [669,"2021-01-08T11:31:31","2,15","265,04"],
    [670,"2021-01-08T11:33:22","2,54","274,89"],
    [671,"2021-01-08T11:33:34","2,34","274,89"],
    [672,"2021-01-08T11:35:31","3,39","290,52"],
    [673,"2021-01-08T11:35:41","3,17","290,52"],
    [674,"2021-01-08T11:37:37","2,84","281,89"],
    [675,"2021-01-08T11:37:52","2,73","281,89"],
    [676,"2021-01-08T11:39:42","2,23","259"],
    [677,"2021-01-08T11:39:54","2,48","259"],
    [678,"2021-01-08T11:41:53","2,54","254,74"],
    [679,"2021-01-08T11:42:04","2,24","254,74"],
    [680,"2021-01-08T11:43:50","2,03","268,42"],
    [681,"2021-01-08T11:44:06","1,89","268,42"],
    [682,"2021-01-08T11:46:11","1,9","262,64"],
    [683,"2021-01-08T11:46:21","2,24","262,64"],
    [684,"2021-01-08T11:48:19","2,18","272,6"],
    [685,"2021-01-08T11:48:28","3,38","272,6"],
    [686,"2021-01-08T11:50:13","2,28","262,98"],
    [687,"2021-01-08T11:50:31","2,45","262,98"],
    [688,"2021-01-08T11:52:22","1,74","271,11"],
    [689,"2021-01-08T11:52:33","2,04","271,11"],
    [690,"2021-01-08T11:54:20","2,42","255,96"],
    [691,"2021-01-08T11:54:39","2,67","255,96"],
    [692,"2021-01-08T11:56:32","2,2","276,03"],
    [693,"2021-01-08T11:56:42","2,54","276,03"],
    [694,"2021-01-08T11:58:41","2,79","258,09"],
    [695,"2021-01-08T11:58:53","2,81","258,09"],
    [696,"2021-01-08T12:00:49","2,57","264,74"],
    [697,"2021-01-08T12:00:55","1,67","264,74"],
    [698,"2021-01-08T12:02:52","2,72","271,51"],
    [699,"2021-01-08T12:02:57","2,73","271,51"],
    [700,"2021-01-08T12:04:55","3,7","274,28"],
    [701,"2021-01-08T12:05:01","3,79","274,28"],
    [702,"2021-01-08T12:07:00","3,19","281,55"],
    [703,"2021-01-08T12:07:11","3,44","281,55"],
    [704,"2021-01-08T12:09:12","3,47","277,57"],
    [705,"2021-01-08T12:09:22","4,52","277,57"],
    [706,"2021-01-08T12:11:20","3,57","266,8"],
    [707,"2021-01-08T12:11:24","3,37","266,8"],
    [708,"2021-01-08T12:13:21","4,33","282,21"],
    [709,"2021-01-08T12:13:33","3,98","282,21"],
    [710,"2021-01-08T12:15:33","4,07","278,48"],
    [711,"2021-01-08T12:15:41","4,16","278,48"],
    [712,"2021-01-08T12:17:41","3,27","256,35"],
    [713,"2021-01-08T12:17:58","3,78","256,35"],
    [714,"2021-01-08T12:19:55","2,7","278,47"],
    [715,"2021-01-08T12:20:00","2,56","278,47"],
    [716,"2021-01-08T12:21:52","2,04","264,02"],
    [717,"2021-01-08T12:22:02","3,29","264,02"],
    [718,"2021-01-08T12:23:51","4,05","267,4"],
    [719,"2021-01-08T12:24:09","3,53","267,4"],
    [720,"2021-01-08T12:26:05","4,82","258,57"],
    [721,"2021-01-08T12:26:10","4,16","258,57"],
    [722,"2021-01-08T12:28:00","4,16","265,48"],
    [723,"2021-01-08T12:28:11","4,02","265,48"],
    [724,"2021-01-08T12:30:03","4,33","264,45"],
    [725,"2021-01-08T12:30:22","4,64","264,45"],
    [726,"2021-01-08T12:32:13","4,11","258,06"],
    [727,"2021-01-08T12:32:25","3,98","258,06"],
    [728,"2021-01-08T12:34:22","4,39","254,88"],
    [729,"2021-01-08T12:34:32","3,86","254,88"],
    [730,"2021-01-08T12:36:23","3,59","270,54"],
    [731,"2021-01-08T12:36:33","4,46","270,54"],
    [732,"2021-01-08T12:38:29","3,56","252,05"],
    [733,"2021-01-08T12:38:39","4,18","252,05"],
    [734,"2021-01-08T12:40:31","2,86","264,33"],
    [735,"2021-01-08T12:40:41","3,09","264,33"],
    [736,"2021-01-08T12:42:32","3,69","254,95"],
    [737,"2021-01-08T12:42:42","3,53","254,95"],
    [738,"2021-01-08T12:44:39","3,98","268,42"],
    [739,"2021-01-08T12:44:44","3,95","268,42"],
    [740,"2021-01-08T12:46:41","3,17","256,84"],
    [741,"2021-01-08T12:46:51","3,5","256,84"],
    [742,"2021-01-08T12:48:43","3,53","251,4"],
    [743,"2021-01-08T12:48:53","5,32","251,4"],
    [744,"2021-01-08T12:50:43","5,08","261,65"],
    [745,"2021-01-08T12:50:53","4,82","261,65"],
    [746,"2021-01-08T12:52:59","4,87","265,21"],
    [747,"2021-01-08T12:53:09","3,98","265,21"],
    [748,"2021-01-08T12:55:00","4,26","255,45"],
    [749,"2021-01-08T12:55:11","4,36","255,45"],
    [750,"2021-01-08T12:57:00","4,14","264,75"],
    [751,"2021-01-08T12:57:11","3,88","264,75"],
    [752,"2021-01-08T12:59:09","5,84","275,77"],
    [753,"2021-01-08T12:59:19","6,08","275,77"],
    [754,"2021-01-08T13:01:12","4,7","257,39"],
    [755,"2021-01-08T13:01:22","5,08","257,39"],
    [756,"2021-01-08T13:03:19","7,17","263,44"],
    [757,"2021-01-08T13:03:33","6,37","259,34"],
    [758,"2021-01-08T13:05:31","6,92","259,45"],
    [759,"2021-01-08T13:05:42","7,01","256,25"],
    [760,"2021-01-08T13:07:39","7,28","257,54"],
    [761,"2021-01-08T13:07:44","7,21","257,4"],
    [762,"2021-01-08T13:09:50","7,28","251,38"],
    [763,"2021-01-08T13:10:00","7,57","251,38"],
    [764,"2021-01-08T13:12:00","7,48","256,15"],
    [765,"2021-01-08T13:12:10","6,03","256,15"],
    [766,"2021-01-08T13:14:02","6,88","251,85"],
    [767,"2021-01-08T13:14:12","7,57","251,85"],
    [768,"2021-01-08T13:16:03","7,9","250,64"],
    [769,"2021-01-08T13:16:13","7,11","250,64"],
    [770,"2021-01-08T13:18:11","7,14","248,98"],
    [771,"2021-01-08T13:18:21","5,72","248,98"],
    [772,"2021-01-08T13:20:12","7,6","261,14"],
    [773,"2021-01-08T13:20:22","6,95","261,14"],
    [774,"2021-01-08T13:22:13","7,35","249,16"],
    [775,"2021-01-08T13:22:23","8,02","249,16"],
    [776,"2021-01-08T13:24:32","7,92","245,58"],
    [777,"2021-01-08T13:24:42","6,79","245,58"],
    [778,"2021-01-08T13:26:41","7,34","255,6"],
    [779,"2021-01-08T13:26:51","6,98","255,6"],
    [780,"2021-01-08T13:28:42","7,29","249,24"],
    [781,"2021-01-08T13:28:52","7,34","249,24"],
    [782,"2021-01-08T13:30:51","5,8","254,94"],
    [783,"2021-01-08T13:31:01","7,01","254,94"],
    [784,"2021-01-08T13:32:52","6,58","253,33"],
    [785,"2021-01-08T13:33:03","5,81","253,33"],
    [786,"2021-01-08T13:34:59","6,21","256,65"],
    [787,"2021-01-08T13:35:04","6,19","256,65"],
    [788,"2021-01-08T13:36:59","8,46","243,19"],
    [789,"2021-01-08T13:37:09","8,58","243,19"],
    [790,"2021-01-08T13:39:00","8,59","248,83"],
    [791,"2021-01-08T13:39:10","7,33","248,83"],
    [792,"2021-01-08T13:41:00","8,52","238,9"],
    [793,"2021-01-08T13:41:10","8,46","238,9"],
    [794,"2021-01-08T13:43:01","7,45","243,06"],
    [795,"2021-01-08T13:43:11","7,43","243,06"],
    [796,"2021-01-08T13:45:10","8,77","231,94"],
    [797,"2021-01-08T13:45:20","9,67","231,94"],
    [798,"2021-01-08T13:47:11","8,93","230,41"],
    [799,"2021-01-08T13:47:21","8,43","230,41"],
    [800,"2021-01-08T13:49:11","10,29","234,5"],
    [801,"2021-01-08T13:49:22","10,79","234,5"],
    [802,"2021-01-08T13:51:12","9,99","224,23"],
    [803,"2021-01-08T13:51:22","10,48","224,23"],
    [804,"2021-01-08T13:53:20","10,46","229,13"],
    [805,"2021-01-08T13:53:31","10,34","229,13"],
    [806,"2021-01-08T13:55:41","10,3","223,25"],
    [807,"2021-01-08T13:55:51","10,08","223,25"],
    [808,"2021-01-08T13:57:42","8,78","215,8"],
    [809,"2021-01-08T13:57:52","10,26","215,8"],
    [810,"2021-01-08T13:59:49","9,55","210,2"],
    [811,"2021-01-08T13:59:54","9,56","210,2"],
    [812,"2021-01-08T14:01:50","10,39","204,01"],
    [813,"2021-01-08T14:01:59","10,6","204,01"],
    [814,"2021-01-08T14:03:50","10,63","215,1"],
    [815,"2021-01-08T14:04:00","11,19","215,1"],
    [816,"2021-01-08T14:05:51","7,35","211,17"],
    [817,"2021-01-08T14:06:01","9,47","211,17"],
    [818,"2021-01-08T14:07:53","9,28","208,31"],
    [819,"2021-01-08T14:08:03","7,8","208,31"],
    [820,"2021-01-08T14:09:59","11,3","224,54"],
    [821,"2021-01-08T14:10:09","11,98","224,54"],
    [822,"2021-01-08T14:12:02","9,11","213,29"],
    [823,"2021-01-08T14:12:12","9,75","213,29"],
    [824,"2021-01-08T14:14:03","11,19","209,71"],
    [825,"2021-01-08T14:14:13","10,88","209,71"],
    [826,"2021-01-08T14:16:09","8,24","202,34"],
    [827,"2021-01-08T14:16:13","8,26","202,34"],
    [828,"2021-01-08T14:18:10","8,11","226"],
    [829,"2021-01-08T14:18:20","6,69","226"],
    [830,"2021-01-08T14:20:13","6,84","206,85"],
    [831,"2021-01-08T14:20:23","8,68","206,85"],
    [832,"2021-01-08T14:22:13","8,11","204"],
    [833,"2021-01-08T14:22:23","8,04","204"],
    [834,"2021-01-08T14:24:19","6,98","205,04"],
    [835,"2021-01-08T14:24:29","7,22","205,04"],
    [836,"2021-01-08T14:26:21","7,17","213,28"],
    [837,"2021-01-08T14:26:31","8,55","213,28"],
    [838,"2021-01-08T14:28:23","5,89","207,01"],
    [839,"2021-01-08T14:28:34","6,53","207,01"],
    [840,"2021-01-08T14:30:32","8,36","215,46"],
    [841,"2021-01-08T14:30:45","7,65","215,46"],
    [842,"2021-01-08T14:32:43","7,95","217,19"],
    [843,"2021-01-08T14:32:50","7,36","217,19"],
    [844,"2021-01-08T14:34:42","8,62","204,9"],
    [845,"2021-01-08T14:34:51","7,75","204,9"],
    [846,"2021-01-08T14:36:50","8,88","208,34"],
    [847,"2021-01-08T14:37:01","8,6","208,34"],
    [848,"2021-01-08T14:38:50","8,01","202,02"],
    [849,"2021-01-08T14:39:02","7,14","202,02"],
    [850,"2021-01-08T14:40:52","5,75","204,56"],
    [851,"2021-01-08T14:41:05","6,12","204,56"],
    [852,"2021-01-08T14:43:01","8,05","205,63"],
    [853,"2021-01-08T14:43:24","7,71","205,63"],
    [854,"2021-01-08T14:45:20","6,63","197,04"],
    [855,"2021-01-08T14:45:30","7,15","197,04"],
    [856,"2021-01-08T14:47:20","6,7","215,9"],
    [857,"2021-01-08T14:47:31","6,82","215,9"],
    [858,"2021-01-08T14:49:29","8,04","200,82"],
    [859,"2021-01-08T14:49:34","8,3","200,82"],
    [860,"2021-01-08T14:51:30","7,6","192,6"],
    [861,"2021-01-08T14:51:41","7,23","192,6"],
    [862,"2021-01-08T14:53:40","7,97","211,57"],
    [863,"2021-01-08T14:53:50","8,11","211,57"],
    [864,"2021-01-08T14:55:39","8,21","203,95"],
    [865,"2021-01-08T14:55:50","7,38","203,95"],
    [866,"2021-01-08T14:57:43","6,98","206,12"],
    [867,"2021-01-08T14:57:51","7,22","206,12"],
    [868,"2021-01-08T14:59:42","6","192,27"],
    [869,"2021-01-08T15:00:06","6,4","192,27"],
    [870,"2021-01-08T15:02:03","6,05","201,23"],
    [871,"2021-01-08T15:02:09","5,9","201,23"],
    [872,"2021-01-08T15:04:02","5,96","192,48"],
    [873,"2021-01-08T15:04:13","6,25","192,48"],
    [874,"2021-01-08T15:06:12","5,56","212,2"],
    [875,"2021-01-08T15:06:23","5,84","212,2"],
    [876,"2021-01-08T15:08:22","6,45","206,21"],
    [877,"2021-01-08T15:08:31","6,37","206,21"],
    [878,"2021-01-08T15:10:21","6,06","219,66"],
    [879,"2021-01-08T15:10:32","5,9","219,66"],
    [880,"2021-01-08T15:12:30","5,91","208"],
    [881,"2021-01-08T15:12:43","4,57","208"],
    [882,"2021-01-08T15:14:40","6,37","188,17"],
    [883,"2021-01-08T15:14:51","5,76","188,17"],
    [884,"2021-01-08T15:16:50","6,4","201,15"],
    [885,"2021-01-08T15:16:59","5,96","201,15"],
    [886,"2021-01-08T15:18:54","6,1","191,06"],
    [887,"2021-01-08T15:19:01","4,83","191,06"],
    [888,"2021-01-08T15:21:00","7,71","204,9"],
    [889,"2021-01-08T15:21:09","7,51","204,9"],
    [890,"2021-01-08T15:23:01","4,49","187,62"],
    [891,"2021-01-08T15:23:10","5,41","187,62"],
    [892,"2021-01-08T15:25:09","6,87","195,88"],
    [893,"2021-01-08T15:25:22","6,12","195,88"],
    [894,"2021-01-08T15:27:12","5,95","187,62"],
    [895,"2021-01-08T15:27:33","6,29","187,62"],
    [896,"2021-01-08T15:29:19","6,4","193,88"],
    [897,"2021-01-08T15:29:40","6,61","193,88"],
    [898,"2021-01-08T15:31:38","5,08","186,5"],
    [899,"2021-01-08T15:31:43","4,98","186,5"],
    [900,"2021-01-08T15:33:39","6,57","199,53"],
    [901,"2021-01-08T15:33:44","6,61","199,53"],
    [902,"2021-01-08T15:35:39","5,17","189,52"],
    [903,"2021-01-08T15:35:45","5,19","189,52"],
    [904,"2021-01-08T15:37:43","5,47","177,33"],
    [905,"2021-01-08T15:37:49","4,3","177,33"],
    [906,"2021-01-08T15:39:45","5,08","186,07"],
    [907,"2021-01-08T15:39:50","4,99","186,07"],
    [908,"2021-01-08T15:41:34","4,9","180,01"],
    [909,"2021-01-08T15:41:53","4,88","180,01"],
    [910,"2021-01-08T15:43:50","5,9","183,8"],
    [911,"2021-01-08T15:43:59","5,93","183,8"],
    [912,"2021-01-08T15:45:53","5,75","174,56"],
    [913,"2021-01-08T15:46:07","5,09","174,56"],
    [914,"2021-01-08T15:48:00","5,73","168,12"],
    [915,"2021-01-08T15:48:09","5,37","168,12"],
    [916,"2021-01-08T15:50:06","6,4","184,13"],
    [917,"2021-01-08T15:50:12","5,56","184,13"],
    [918,"2021-01-08T15:52:09","4,44","169,28"],
    [919,"2021-01-08T15:52:20","4,46","169,28"],
    [920,"2021-01-08T15:54:17","4,81","167,2"],
    [921,"2021-01-08T15:54:21","5,73","167,2"],
    [922,"2021-01-08T15:56:20","5,61","142,12"],
    [923,"2021-01-08T15:56:30","6,61","142,12"],
    [924,"2021-01-08T15:58:29","6,32","146,37"],
    [925,"2021-01-08T15:58:36","6,34","146,37"],
    [926,"2021-01-08T16:00:34","7,5","143,18"],
    [927,"2021-01-08T16:00:41","5,44","143,18"],
    [928,"2021-01-08T16:02:39","6,78","152,83"],
    [929,"2021-01-08T16:02:49","6,97","152,83"],
    [930,"2021-01-08T16:04:41","6,2","150,02"],
    [931,"2021-01-08T16:04:49","5,55","150,02"],
    [932,"2021-01-08T16:06:41","6,91","121,02"],
    [933,"2021-01-08T16:06:52","5,85","121,02"],
    [934,"2021-01-08T16:08:43","6,25","124,71"],
    [935,"2021-01-08T16:08:54","6,92","124,71"],
    [936,"2021-01-08T16:10:49","6,04","118,73"],
    [937,"2021-01-08T16:10:55","6,11","118,73"],
    [938,"2021-01-08T16:12:50","5,5","121,09"],
    [939,"2021-01-08T16:13:01","5,15","121,09"],
    [940,"2021-01-08T16:15:00","6,15","141,64"],
    [941,"2021-01-08T16:15:12","5,95","141,64"],
    [942,"2021-01-08T16:17:04","4,14","153,82"],
    [943,"2021-01-08T16:17:17","4,13","153,82"],
    [944,"2021-01-08T16:19:02","6,05","122,21"],
    [945,"2021-01-08T16:19:18","7,06","122,21"],
    [946,"2021-01-08T16:21:11","4,58","116,34"],
    [947,"2021-01-08T16:21:23","5,4","116,34"],
    [948,"2021-01-08T16:23:10","4,49","129,08"],
    [949,"2021-01-08T16:23:23","4,35","129,08"],
    [950,"2021-01-08T16:25:16","5,78","108,85"],
    [951,"2021-01-08T16:25:27","4,69","108,85"],
    [952,"2021-01-08T16:27:26","6,12","102,27"],
    [953,"2021-01-08T16:27:33","5,94","102,27"],
    [954,"2021-01-08T16:29:29","3,28","120,35"],
    [955,"2021-01-08T16:29:42","3,36","120,35"],
    [956,"2021-01-08T16:31:37","2,64","102,4"],
    [957,"2021-01-08T16:31:42","2,75","102,4"],
    [958,"2021-01-08T16:33:42","3,49","129,52"],
    [959,"2021-01-08T16:33:51","2,57","91,8"],
    [960,"2021-01-08T16:35:48","2,38","96,33"],
    [961,"2021-01-08T16:35:55","2,06","112,56"],
    [962,"2021-01-08T16:37:51","3,1","112,65"],
    [963,"2021-01-08T16:38:02","2,47","138,45"],
    [964,"2021-01-08T16:40:00","3,01","129,2"],
    [965,"2021-01-08T16:40:10","2,74","129,2"],
    [966,"2021-01-08T16:42:10","3,02","155,79"],
    [967,"2021-01-08T16:42:21","3,42","155,79"],
    [968,"2021-01-08T16:44:12","1,45","156,87"],
    [969,"2021-01-08T16:44:22","1,06","156,87"],
    [970,"2021-01-08T16:46:12","2,56","156,3"],
    [971,"2021-01-08T16:46:23","1,34","172,13"],
    [972,"2021-01-08T16:48:22","2,69","204,05"],
    [973,"2021-01-08T16:48:36","2,03","204,05"],
    [974,"2021-01-08T16:50:33","2,56","207,45"],
    [975,"2021-01-08T16:50:44","2,27","207,45"],
    [976,"2021-01-08T16:52:40","2,72","215,81"],
    [977,"2021-01-08T16:52:50","1,64","215,81"],
    [978,"2021-01-08T16:54:41","1,62","246,12"],
    [979,"2021-01-08T16:54:52","2","246,12"],
    [980,"2021-01-08T16:56:52","2,91","225,49"],
    [981,"2021-01-08T16:57:01","1,75","225,49"],
    [982,"2021-01-08T16:58:58","2,27","220,22"],
    [983,"2021-01-08T16:59:03","1,6","220,22"],
    [984,"2021-01-08T17:01:02","1,71","208,71"],
    [985,"2021-01-08T17:01:15","1,75","208,71"],
    [986,"2021-01-08T17:03:10","1,98","187,4"],
    [987,"2021-01-08T17:03:20","2,09","187,4"],
    [988,"2021-01-08T17:05:17","2,53","231,57"],
    [989,"2021-01-08T17:05:21","2,84","231,57"],
    [990,"2021-01-08T17:07:09","2,54","250,02"],
    [991,"2021-01-08T17:07:24","2,3","250,02"],
    [992,"2021-01-08T17:09:22","3,22","265,74"],
    [993,"2021-01-08T17:09:32","2,7","265,74"],
    [994,"2021-01-08T17:11:30","3,01","271,55"],
    [995,"2021-01-08T17:11:36","3,02","271,55"],
    [996,"2021-01-08T17:13:31","1,93","268,03"],
    [997,"2021-01-08T17:13:43","2,24","268,03"],
    [998,"2021-01-08T17:15:39","2,72","273,44"],
    [999,"2021-01-08T17:15:50","1,88","273,44"],
    [1000,"2021-01-08T17:17:52","1,95","272,42"],
    [1001,"2021-01-08T17:18:00","1,69","272,42"],
    [1002,"2021-01-08T17:20:00","1,69","270,93"],
    [1003,"2021-01-08T17:20:09","2,45","270,93"],
    [1004,"2021-01-08T17:22:03","3,9","276,84"],
    [1005,"2021-01-08T17:22:12","3,1","276,84"],
    [1006,"2021-01-08T17:24:18","3,07","271,44"],
    [1007,"2021-01-08T17:24:24","2,79","271,44"],
    [1008,"2021-01-08T17:26:20","2,54","265,31"],
    [1009,"2021-01-08T17:26:32","3,03","265,31"],
    [1010,"2021-01-08T17:28:31","2,84","258,5"],
    [1011,"2021-01-08T17:28:46","2,53","258,5"],
    [1012,"2021-01-08T17:30:39","3,7","262,73"],
    [1013,"2021-01-08T17:30:49","4,32","262,73"],
    [1014,"2021-01-08T17:32:48","4,4","255"],
    [1015,"2021-01-08T17:32:53","4,09","255"],
    [1016,"2021-01-08T17:34:51","3,29","243,02"],
    [1017,"2021-01-08T17:34:59","3,46","243,02"],
    [1018,"2021-01-08T17:36:56","3,07","254,09"],
    [1019,"2021-01-08T17:37:04","2,92","254,09"],
    [1020,"2021-01-08T17:39:02","3,17","255,29"],
    [1021,"2021-01-08T17:39:08","3,16","255,29"],
    [1022,"2021-01-08T17:41:06","2,63","250,7"],
    [1023,"2021-01-08T17:41:11","2,8","250,7"],
    [1024,"2021-01-08T17:42:52","2,11","238,14"],
    [1025,"2021-01-08T17:43:13","2,93","238,14"],
    [1026,"2021-01-08T17:45:06","2,19","236,15"],
    [1027,"2021-01-08T17:45:14","1","236,15"],
    [1028,"2021-01-08T17:47:01","1,78","268,23"],
    [1029,"2021-01-08T17:47:19","1,38","268,23"],
    [1030,"2021-01-08T17:49:39","1,35","241,05"],
    [1031,"2021-01-08T17:49:49","1,06","266,64"],
    [1032,"2021-01-08T17:51:45","1,58","266,65"],
    [1033,"2021-01-08T17:51:49","2,45","266,65"],
    [1034,"2021-01-08T17:53:44","2,15","207,43"],
    [1035,"2021-01-08T17:53:51","1,55","207,43"],
    [1036,"2021-01-08T17:55:49","0,84","261,47"],
    [1037,"2021-01-08T17:56:00","1,31","261,47"],
    [1038,"2021-01-08T17:57:53","1,21","195,88"],
    [1039,"2021-01-08T17:58:03","0,93","220,98"],
    [1040,"2021-01-08T17:59:31","0,67","240,96"],
    [1041,"2021-01-08T17:59:41","0","240,96"],
    [1042,"2021-01-08T17:59:50","0,71","240,96"],
    [1043,"2021-01-08T18:00:32","0,62","182,97"],
    [1044,"2021-01-08T18:00:43","0","182,97"],
    [1045,"2021-01-08T18:00:49","0,84","182,97"],
    [1046,"2021-01-08T18:00:54","0,83","182,97"],
    [1047,"2021-01-08T18:01:01","0","182,97"],
    [1048,"2021-01-08T18:01:08","0,12","182,97"],
    [1049,"2021-01-08T18:03:06","0,92","238,1"],
    [1050,"2021-01-08T18:03:09","0,97","238,1"],
    [1051,"2021-01-08T18:04:59","1,14","280,09"],
    [1052,"2021-01-08T18:05:11","0,77","280,09"],
    [1053,"2021-01-08T18:05:19","0","280,09"],
    [1054,"2021-01-08T18:05:30","0,94","280,09"],
    [1055,"2021-01-08T18:07:10","0,27","269,09"],
    [1056,"2021-01-08T18:07:21","0","269,09"],
    [1057,"2021-01-08T18:07:59","0,19","269,09"],
    [1058,"2021-01-08T18:08:21","0,19","294,73"],
    [1059,"2021-01-08T18:08:29","0","294,74"],
    [1060,"2021-01-08T18:08:39","0,29","294,74"],
    [1061,"2021-01-08T18:08:49","0,27","294,74"],
    [1062,"2021-01-08T18:09:02","0","294,74"],
    [1063,"2021-01-08T18:09:29","0,18","294,74"],
    [1064,"2021-01-08T18:09:53","0,32","294,74"],
    [1065,"2021-01-08T18:10:05","0","294,74"],
    [1066,"2021-01-08T18:10:09","0,71","294,74"],
    [1067,"2021-01-08T18:11:23","0,6","30,69"],
    [1068,"2021-01-08T18:11:33","0","30,69"],
    [1069,"2021-01-08T18:11:39","0,96","30,69"],
    [1070,"2021-01-08T18:13:29","1,82","42,21"],
    [1071,"2021-01-08T18:13:39","2,22","42,21"],
    [1072,"2021-01-08T18:15:32","3,32","13,73"],
    [1073,"2021-01-08T18:15:43","3,18","13,73"],
    [1074,"2021-01-08T18:17:42","1,97","356,24"],
    [1075,"2021-01-08T18:17:53","2,54","356,24"],
    [1076,"2021-01-08T18:19:52","1,59","341,39"],
    [1077,"2021-01-08T18:20:03","1,05","341,39"],
    [1078,"2021-01-08T18:20:51","0,86","341,39"],
    [1079,"2021-01-08T18:21:01","0","341,39"],
    [1080,"2021-01-08T18:21:32","0,94","124,18"],
    [1081,"2021-01-08T18:22:11","0,2","124,18"],
    [1082,"2021-01-08T18:22:23","0","124,18"],
    [1083,"2021-01-08T18:22:29","0,6","124,18"],
    [1084,"2021-01-08T18:22:48","0,17","124,18"],
    [1085,"2021-01-08T18:23:00","0","124,18"],
    [1086,"2021-01-08T18:23:19","1,15","124,18"],
    [1087,"2021-01-08T18:24:59","0,39","151,84"],
    [1088,"2021-01-08T18:25:23","1,31","151,84"],
    [1089,"2021-01-08T18:27:22","1,75","166,33"],
    [1090,"2021-01-08T18:27:31","1,87","164"],
    [1091,"2021-01-08T18:29:10","1,89","161,38"],
    [1092,"2021-01-08T18:29:34","1,5","184,52"],
    [1093,"2021-01-08T18:31:30","1,67","170,61"],
    [1094,"2021-01-08T18:31:42","2,06","129,8"],
    [1095,"2021-01-08T18:33:40","1,98","160,24"],
    [1096,"2021-01-08T18:33:52","1,93","171,73"],
    [1097,"2021-01-08T18:35:40","1,92","183,25"],
    [1098,"2021-01-08T18:35:53","1,21","183,23"],
    [1099,"2021-01-08T18:37:48","0,39","229,79"],
    [1100,"2021-01-08T18:37:59","0","196,72"],
    [1101,"2021-01-08T18:38:10","1,01","196,72"],
    [1102,"2021-01-08T18:40:09","2,02","172,95"],
    [1103,"2021-01-08T18:40:20","3,56","172,95"],
    [1104,"2021-01-08T18:42:12","3,52","185,2"],
    [1105,"2021-01-08T18:42:21","3,79","185,2"],
    [1106,"2021-01-08T18:44:11","2,62","173,29"],
    [1107,"2021-01-08T18:44:23","2,83","173,29"],
    [1108,"2021-01-08T18:46:11","2,56","180,31"],
    [1109,"2021-01-08T18:46:24","1,53","135,9"],
    [1110,"2021-01-08T18:48:32","1,43","160,75"],
    [1111,"2021-01-08T18:48:40","2,39","160,75"],
    [1112,"2021-01-08T18:50:38","2,8","184,34"],
    [1113,"2021-01-08T18:50:54","2,93","184,34"],
    [1114,"2021-01-08T18:52:41","3","163,31"],
    [1115,"2021-01-08T18:52:56","3,25","163,31"],
    [1116,"2021-01-08T18:54:40","3,09","128,02"],
    [1117,"2021-01-08T18:55:01","1,49","128,02"],
    [1118,"2021-01-08T18:56:52","3,52","142,84"],
    [1119,"2021-01-08T18:57:03","3,42","142,84"],
    [1120,"2021-01-08T18:59:00","4,96","145,19"],
    [1121,"2021-01-08T18:59:11","3,7","145,19"],
    [1122,"2021-01-08T18:59:57","1,72","145,19"],
    [1123,"2021-01-08T19:00:00","0","145,19"],
    [1124,"2021-01-08T19:00:11","0,55","145,19"],
    [1125,"2021-01-08T19:02:09","1,24","187,64"],
    [1126,"2021-01-08T19:02:18","1,28","187,64"],
    [1127,"2021-01-08T19:04:22","1,27","233,39"],
    [1128,"2021-01-08T19:04:32","0,94","161,24"],
    [1129,"2021-01-08T19:06:31","1,06","157,33"],
    [1130,"2021-01-08T19:06:41","1,67","155,37"],
    [1131,"2021-01-08T19:08:40","2,64","155,37"],
    [1132,"2021-01-08T19:08:45","2,63","151,52"],
    [1133,"2021-01-08T19:10:40","2,16","151,54"],
    [1134,"2021-01-08T19:10:56","2,82","184,96"],
    [1135,"2021-01-08T19:12:42","3,71","178,55"],
    [1136,"2021-01-08T19:13:01","3,8","161,24"],
    [1137,"2021-01-08T19:15:03","3,72","149,74"],
    [1138,"2021-01-08T19:15:11","3,2","162,14"],
    [1139,"2021-01-08T19:17:36","3,2","171,57"],
    [1140,"2021-01-08T19:17:39","3,62","171,57"],
    [1141,"2021-01-08T19:19:39","2,19","174,71"],
    [1142,"2021-01-08T19:19:52","1,56","174,71"],
    [1143,"2021-01-08T19:21:41","1,97","146,88"],
    [1144,"2021-01-08T19:21:53","2,05","146,88"],
    [1145,"2021-01-08T19:23:49","3,28","174,18"],
    [1146,"2021-01-08T19:24:00","3,58","174,18"],
    [1147,"2021-01-08T19:25:51","4,51","158,19"],
    [1148,"2021-01-08T19:26:02","5,49","158,19"],
    [1149,"2021-01-08T19:28:01","1,55","125,44"],
    [1150,"2021-01-08T19:28:21","1,69","125,44"],
    [1151,"2021-01-08T19:30:18","3,01","150,49"],
    [1152,"2021-01-08T19:30:23","4,07","150,49"],
    [1153,"2021-01-08T19:32:23","2,5","167,36"],
    [1154,"2021-01-08T19:32:29","2,19","167,36"],
    [1155,"2021-01-08T19:34:30","2,19","160,36"],
    [1156,"2021-01-08T19:34:41","1,68","160,36"],
    [1157,"2021-01-08T19:36:40","3,27","130,26"],
    [1158,"2021-01-08T19:36:49","2,47","130,26"],
    [1159,"2021-01-08T19:38:48","1,53","137,29"],
    [1160,"2021-01-08T19:39:02","1,48","137,29"],
    [1161,"2021-01-08T19:40:59","3,26","220,14"],
    [1162,"2021-01-08T19:41:09","2,5","220,14"],
    [1163,"2021-01-08T19:43:01","1,63","230,98"],
    [1164,"2021-01-08T19:43:12","2,34","230,98"],
    [1165,"2021-01-08T19:45:10","3,46","202,59"],
    [1166,"2021-01-08T19:45:20","3,28","202,59"],
    [1167,"2021-01-08T19:47:19","1,35","128,61"],
    [1168,"2021-01-08T19:47:35","2,47","128,61"],
    [1169,"2021-01-08T19:49:22","1,78","135,12"],
    [1170,"2021-01-08T19:49:50","2,85","135,12"],
    [1171,"2021-01-08T19:51:49","1,36","149,33"],
    [1172,"2021-01-08T19:51:59","1,27","105,17"],
    [1173,"2021-01-08T19:53:49","0,4","105,17"],
    [1174,"2021-01-08T19:54:00","2,06","145,96"],
    [1175,"2021-01-08T19:55:57","2,85","222,14"],
    [1176,"2021-01-08T19:56:03","3,17","191,93"],
    [1177,"2021-01-08T19:58:01","3,4","208,84"],
    [1178,"2021-01-08T19:58:11","2,88","208,88"],
    [1179,"2021-01-08T20:00:00","2,23","208,88"],
    [1180,"2021-01-08T20:00:12","2,02","145,09"],
    [1181,"2021-01-08T20:02:12","1,7","180,15"],
    [1182,"2021-01-08T20:02:21","2,64","155,15"],
    [1183,"2021-01-08T20:04:23","2,63","138,92"],
    [1184,"2021-01-08T20:04:31","1,4","138,92"],
    [1185,"2021-01-08T20:06:19","0,97","190,49"],
    [1186,"2021-01-08T20:06:32","0,8","190,53"],
    [1187,"2021-01-08T20:08:29","2,6","166,62"],
    [1188,"2021-01-08T20:08:40","1,63","166,62"],
    [1189,"2021-01-08T20:10:34","3,18","150,43"],
    [1190,"2021-01-08T20:10:40","4,3","150,43"],
    [1191,"2021-01-08T20:12:31","4,62","149,67"],
    [1192,"2021-01-08T20:12:42","4,52","160,82"],
    [1193,"2021-01-08T20:14:41","2,64","154,74"],
    [1194,"2021-01-08T20:14:50","1,65","154,74"],
    [1195,"2021-01-08T20:16:40","0,46","142,86"],
    [1196,"2021-01-08T20:16:51","0,16","133,34"],
    [1197,"2021-01-08T20:18:41","1,89","206,09"],
    [1198,"2021-01-08T20:18:53","1,44","207,79"],
    [1199,"2021-01-08T20:20:47","2,69","177,58"],
    [1200,"2021-01-08T20:20:53","2,82","177,58"],
    [1201,"2021-01-08T20:22:43","2,14","182,82"],
    [1202,"2021-01-08T20:22:54","2,46","184,63"],
    [1203,"2021-01-08T20:24:51","3,16","195,29"],
    [1204,"2021-01-08T20:24:56","3,15","220,34"],
    [1205,"2021-01-08T20:26:53","3,6","184,62"],
    [1206,"2021-01-08T20:26:57","3,59","178,28"],
    [1207,"2021-01-08T20:28:50","2,89","178,28"],
    [1208,"2021-01-08T20:29:00","3,09","163,69"],
    [1209,"2021-01-08T20:30:50","3,25","163,69"],
    [1210,"2021-01-08T20:31:03","4,8","137,42"],
    [1211,"2021-01-08T20:32:59","1,79","139,89"],
    [1212,"2021-01-08T20:33:10","1,32","121,83"],
    [1213,"2021-01-08T20:35:08","3,02","134,01"],
    [1214,"2021-01-08T20:35:13","2,96","131,65"],
    [1215,"2021-01-08T20:37:11","2,98","134,81"],
    [1216,"2021-01-08T20:37:25","1,91","134,81"],
    [1217,"2021-01-08T20:39:12","4,89","156,52"],
    [1218,"2021-01-08T20:39:26","4,78","156,52"],
    [1219,"2021-01-08T20:41:16","3,23","164,3"],
    [1220,"2021-01-08T20:41:31","2,42","164,3"],
    [1221,"2021-01-08T20:43:21","3,69","160,9"],
    [1222,"2021-01-08T20:43:39","3,73","160,9"],
    [1223,"2021-01-08T20:45:36","3,45","189,41"],
    [1224,"2021-01-08T20:45:43","5,03","189,41"],
    [1225,"2021-01-08T20:47:39","5,69","189,93"],
    [1226,"2021-01-08T20:47:48","5,56","180,15"],
    [1227,"2021-01-08T20:49:41","3,8","184,05"],
    [1228,"2021-01-08T20:49:52","3,85","197,93"],
    [1229,"2021-01-08T20:51:51","4,38","205,86"],
    [1230,"2021-01-08T20:52:00","4,7","213,84"],
    [1231,"2021-01-08T20:53:58","2,84","190,34"],
    [1232,"2021-01-08T20:54:03","3,42","190,34"],
    [1233,"2021-01-08T20:55:52","2,82","218,9"],
    [1234,"2021-01-08T20:56:08","2,71","213,25"],
    [1235,"2021-01-08T20:58:08","3,68","205,26"],
    [1236,"2021-01-08T20:58:15","3,71","205,26"],
    [1237,"2021-01-08T20:59:58","3,62","205,26"],
    [1238,"2021-01-08T21:00:09","3,37","170,62"],
    [1239,"2021-01-08T21:00:18","3,35","180,49"],
    [1240,"2021-01-08T21:02:10","2,12","180,49"],
    [1241,"2021-01-08T21:02:20","1,88","215,88"],
    [1242,"2021-01-08T21:04:20","2,32","223,93"],
    [1243,"2021-01-08T21:04:31","2,46","223,93"],
    [1244,"2021-01-08T21:06:29","2,16","219,8"],
    [1245,"2021-01-08T21:06:38","2,9","181,13"],
    [1246,"2021-01-08T21:08:30","3,23","170,62"],
    [1247,"2021-01-08T21:08:40","3,51","170,62"],
    [1248,"2021-01-08T21:10:31","4,16","165,91"],
    [1249,"2021-01-08T21:10:41","4,83","171,98"],
    [1250,"2021-01-08T21:12:39","4,62","171,98"],
    [1251,"2021-01-08T21:12:43","4,63","181,97"],
    [1252,"2021-01-08T21:14:39","2,85","224,42"],
    [1253,"2021-01-08T21:14:53","2,89","224,41"],
    [1254,"2021-01-08T21:16:52","1,68","204,85"],
    [1255,"2021-01-08T21:17:03","1,82","204,85"],
    [1256,"2021-01-08T21:19:00","6,11","201,07"],
    [1257,"2021-01-08T21:19:10","6,49","201,07"],
    [1258,"2021-01-08T21:21:02","5,26","181,45"],
    [1259,"2021-01-08T21:21:12","5,49","181,45"],
    [1260,"2021-01-08T21:23:12","4,9","186,21"],
    [1261,"2021-01-08T21:23:26","4,77","186,21"],
    [1262,"2021-01-08T21:25:15","3,12","173,16"],
    [1263,"2021-01-08T21:25:30","3,51","173,16"],
    [1264,"2021-01-08T21:27:10","4,58","187,89"],
    [1265,"2021-01-08T21:27:35","4,76","187,89"],
    [1266,"2021-01-08T21:29:34","3,08","206,16"],
    [1267,"2021-01-08T21:29:38","3,58","206,16"],
    [1268,"2021-01-08T21:31:33","3,11","201,31"],
    [1269,"2021-01-08T21:31:39","2,61","201,31"],
    [1270,"2021-01-08T21:33:37","0,86","162,8"],
    [1271,"2021-01-08T21:33:42","0,9","162,8"],
    [1272,"2021-01-08T21:35:41","2,16","138,8"],
    [1273,"2021-01-08T21:35:51","2,19","138,8"],
    [1274,"2021-01-08T21:37:42","2,85","116,59"],
    [1275,"2021-01-08T21:37:53","2,48","116,59"],
    [1276,"2021-01-08T21:39:48","3,87","177,46"],
    [1277,"2021-01-08T21:39:57","3,83","177,46"],
    [1278,"2021-01-08T21:41:50","5,14","174,48"],
    [1279,"2021-01-08T21:42:08","4,62","174,48"],
    [1280,"2021-01-08T21:44:02","6,17","181,95"],
    [1281,"2021-01-08T21:44:11","5,88","181,95"],
    [1282,"2021-01-08T21:46:02","3,83","192,28"],
    [1283,"2021-01-08T21:46:13","3,64","192,28"],
    [1284,"2021-01-08T21:48:09","5,94","201,19"],
    [1285,"2021-01-08T21:48:21","5,36","201,19"],
    [1286,"2021-01-08T21:50:19","4,84","217,74"],
    [1287,"2021-01-08T21:50:28","4,72","217,74"],
    [1288,"2021-01-08T21:52:22","3,12","213,51"],
    [1289,"2021-01-08T21:52:31","4,47","213,51"],
    [1290,"2021-01-08T21:54:29","3,07","202,19"],
    [1291,"2021-01-08T21:54:39","3,73","202,19"],
    [1292,"2021-01-08T21:56:44","3,68","224,82"],
    [1293,"2021-01-08T21:56:50","4,97","224,82"],
    [1294,"2021-01-08T21:58:50","2,78","177,87"],
    [1295,"2021-01-08T21:59:08","3,12","177,87"],
    [1296,"2021-01-08T22:01:15","3,2","209,85"],
    [1297,"2021-01-08T22:01:19","4,12","209,85"],
    [1298,"2021-01-08T22:03:09","2,98","219,42"],
    [1299,"2021-01-08T22:03:22","1,28","219,42"],
    [1300,"2021-01-08T22:05:21","5,9","223,73"],
    [1301,"2021-01-08T22:05:32","5,55","223,73"],
    [1302,"2021-01-08T22:07:32","3,78","191,8"],
    [1303,"2021-01-08T22:07:43","3,59","191,8"],
    [1304,"2021-01-08T22:09:40","2,86","206,92"],
    [1305,"2021-01-08T22:09:54","2,96","206,92"],
    [1306,"2021-01-08T22:11:52","3,94","210,6"],
    [1307,"2021-01-08T22:11:59","3,88","210,6"],
    [1308,"2021-01-08T22:14:04","3,96","223,72"],
    [1309,"2021-01-08T22:14:11","3,63","223,72"],
    [1310,"2021-01-08T22:16:09","3,88","232,52"],
    [1311,"2021-01-08T22:16:24","4,04","232,52"],
    [1312,"2021-01-08T22:18:11","4,15","210,48"],
    [1313,"2021-01-08T22:18:27","3,74","210,48"],
    [1314,"2021-01-08T22:20:20","3","233,82"],
    [1315,"2021-01-08T22:20:36","2,64","233,82"],
    [1316,"2021-01-08T22:22:33","2,07","163,11"],
    [1317,"2021-01-08T22:22:39","1,95","163,11"],
    [1318,"2021-01-08T22:24:45","1,88","205,77"],
    [1319,"2021-01-08T22:24:50","1,75","205,77"],
    [1320,"2021-01-08T22:26:45","2,28","239,75"],
    [1321,"2021-01-08T22:26:52","2,25","239,75"],
    [1322,"2021-01-08T22:28:51","2,98","251,59"],
    [1323,"2021-01-08T22:28:59","3,31","251,59"],
    [1324,"2021-01-08T22:30:58","2,44","250,31"],
    [1325,"2021-01-08T22:31:09","2,64","250,31"],
    [1326,"2021-01-08T22:33:04","0,82","229,44"],
    [1327,"2021-01-08T22:33:11","1,01","229,44"],
    [1328,"2021-01-08T22:35:01","2,44","253,23"],
    [1329,"2021-01-08T22:35:12","2,35","253,23"],
    [1330,"2021-01-08T22:37:09","2,73","263,15"],
    [1331,"2021-01-08T22:37:12","3,12","263,15"],
    [1332,"2021-01-08T22:39:00","1,57","242,15"],
    [1333,"2021-01-08T22:39:14","1,81","242,15"],
    [1334,"2021-01-08T22:41:10","1,71","244,98"],
    [1335,"2021-01-08T22:41:21","1,12","244,98"],
    [1336,"2021-01-08T22:43:13","2,74","261,81"],
    [1337,"2021-01-08T22:43:22","3,08","261,81"],
    [1338,"2021-01-08T22:45:18","3,27","227,59"],
    [1339,"2021-01-08T22:45:30","3,64","227,59"],
    [1340,"2021-01-08T22:47:29","3,16","239,97"],
    [1341,"2021-01-08T22:47:40","2,71","236,45"],
    [1342,"2021-01-08T22:49:35","2,46","210,98"],
    [1343,"2021-01-08T22:49:41","3,64","210,98"],
    [1344,"2021-01-08T22:51:38","2,99","232,59"],
    [1345,"2021-01-08T22:51:53","3,11","260"],
    [1346,"2021-01-08T22:53:47","4,22","269,19"],
    [1347,"2021-01-08T22:53:55","4,45","269,19"],
    [1348,"2021-01-08T22:55:54","4,28","269,35"],
    [1349,"2021-01-08T22:55:59","3,38","262,61"],
    [1350,"2021-01-08T22:57:58","4,13","248,23"],
    [1351,"2021-01-08T22:58:04","4,12","219,64"],
    [1352,"2021-01-08T22:59:59","4,14","219,62"],
    [1353,"2021-01-08T23:00:09","4,53","243,1"],
    [1354,"2021-01-08T23:02:00","5,6","248,93"],
    [1355,"2021-01-08T23:02:11","5,34","248,93"],
    [1356,"2021-01-08T23:04:01","4,92","262,89"],
    [1357,"2021-01-08T23:04:12","4,94","265,78"],
    [1358,"2021-01-08T23:06:08","4,04","266,77"],
    [1359,"2021-01-08T23:06:13","4,01","266,76"],
    [1360,"2021-01-08T23:08:09","3,43","266,76"],
    [1361,"2021-01-08T23:08:18","3,8","269,46"],
    [1362,"2021-01-08T23:10:12","3,47","269,46"],
    [1363,"2021-01-08T23:10:22","3,25","263,96"],
    [1364,"2021-01-08T23:12:09","3","263,96"],
    [1365,"2021-01-08T23:12:32","2,96","288,7"],
    [1366,"2021-01-08T23:14:19","2,53","288,7"],
    [1367,"2021-01-08T23:14:32","2,71","283,6"],
    [1368,"2021-01-08T23:16:29","2,85","262,5"],
    [1369,"2021-01-08T23:16:37","3,02","260,93"],
    [1370,"2021-01-08T23:18:29","3,42","281,93"],
    [1371,"2021-01-08T23:18:39","3,74","283,71"],
    [1372,"2021-01-08T23:20:38","3,57","266,37"],
    [1373,"2021-01-08T23:20:43","3,55","266,37"],
    [1374,"2021-01-08T23:22:42","2,24","297,5"],
    [1375,"2021-01-08T23:22:53","1,84","297,5"],
    [1376,"2021-01-08T23:24:42","1,69","344,7"],
    [1377,"2021-01-08T23:24:58","0,19","344,7"],
    [1378,"2021-01-08T23:25:22","0,84","344,7"],
    [1379,"2021-01-08T23:25:33","0","344,7"],
    [1380,"2021-01-08T23:25:59","0,21","344,7"],
    [1381,"2021-01-08T23:26:11","0","344,7"],
    [1382,"2021-01-08T23:26:29","0,59","319,89"],
    [1383,"2021-01-08T23:26:41","0","319,88"],
    [1384,"2021-01-08T23:26:59","0,68","319,88"],
    [1385,"2021-01-08T23:28:49","0,96","215,05"],
    [1386,"2021-01-08T23:29:07","1,51","215,05"],
    [1387,"2021-01-08T23:30:59","2,33","162,63"],
    [1388,"2021-01-08T23:31:11","1,77","162,63"],
    [1389,"2021-01-08T23:33:10","1,94","144,75"],
    [1390,"2021-01-08T23:33:23","1,92","144,75"],
    [1391,"2021-01-08T23:35:22","2,16","113,31"],
    [1392,"2021-01-08T23:35:30","1,04","113,31"],
    [1393,"2021-01-08T23:37:21","1,61","149,98"],
    [1394,"2021-01-08T23:37:32","1,44","149,98"],
    [1395,"2021-01-08T23:39:29","2,24","167,89"],
    [1396,"2021-01-08T23:39:40","1,29","167,89"],
    [1397,"2021-01-08T23:41:29","1,76","238,36"],
    [1398,"2021-01-08T23:41:42","1,68","238,36"],
    [1399,"2021-01-08T23:43:39","2,15","198,89"],
    [1400,"2021-01-08T23:43:50","2,25","198,89"],
    [1401,"2021-01-08T23:45:41","1,69","217,6"],
    [1402,"2021-01-08T23:45:52","2,46","217,6"],
    [1403,"2021-01-08T23:47:50","2,09","188,06"],
    [1404,"2021-01-08T23:48:01","2,02","188,06"],
    [1405,"2021-01-08T23:49:51","1,43","224,83"],
    [1406,"2021-01-08T23:50:03","1,89","224,83"],
    [1407,"2021-01-08T23:52:01","3,79","228,47"],
    [1408,"2021-01-08T23:52:09","3,17","228,47"],
    [1409,"2021-01-08T23:54:00","4,07","232,76"],
    [1410,"2021-01-08T23:54:09","2,35","232,76"],
    [1411,"2021-01-08T23:56:01","3,63","264,9"],
    [1412,"2021-01-08T23:56:11","4,18","264,9"],
    [1413,"2021-01-08T23:58:07","1,88","273,93"],
    [1414,"2021-01-08T23:58:14","1,82","273,93"],
    [1415,"2021-02-08T00:00:08","1,84","271,57"],
    [1416,"2021-02-08T00:00:20","2,04","271,57"],
    [1417,"2021-02-08T00:02:18","1,94","257,41"],
    [1418,"2021-02-08T00:02:21","1,91","257,41"],
    [1419,"2021-02-08T00:04:17","0,84","251,41"],
    [1420,"2021-02-08T00:04:21","1,04","251,41"],
    [1421,"2021-02-08T00:06:17","1,06","256,09"],
    [1422,"2021-02-08T00:06:23","1,42","256,09"],
    [1423,"2021-02-08T00:08:18","3,72","297,65"],
    [1424,"2021-02-08T00:08:28","3,49","297,65"],
    [1425,"2021-02-08T00:10:21","3,03","315,52"],
    [1426,"2021-02-08T00:10:30","3,07","315,52"],
    [1427,"2021-02-08T00:12:23","3,56","297,19"],
    [1428,"2021-02-08T00:12:31","4,13","297,19"],
    [1429,"2021-02-08T00:14:28","3,23","294,97"],
    [1430,"2021-02-08T00:14:39","3,47","294,97"],
    [1431,"2021-02-08T00:16:29","2,95","293,14"],
    [1432,"2021-02-08T00:16:40","3,31","293,14"],
    [1433,"2021-02-08T00:18:37","4,39","295,08"],
    [1434,"2021-02-08T00:18:45","4,28","295,08"],
    [1435,"2021-02-08T00:20:41","4,58","278,35"],
    [1436,"2021-02-08T00:20:51","3,87","278,35"],
    [1437,"2021-02-08T00:22:50","4,12","281,48"],
    [1438,"2021-02-08T00:22:55","4,13","281,48"],
    [1439,"2021-02-08T00:24:50","4,72","273,84"],
    [1440,"2021-02-08T00:24:56","4,73","273,84"],
    [1441,"2021-02-08T00:27:02","4,73","278,4"],
    [1442,"2021-02-08T00:27:10","5,19","278,4"],
    [1443,"2021-02-08T00:29:00","4,07","272,71"],
    [1444,"2021-02-08T00:29:20","3,81","272,71"],
    [1445,"2021-02-08T00:31:02","3,5","262,09"],
    [1446,"2021-02-08T00:31:22","3,61","262,09"],
    [1447,"2021-02-08T00:33:19","5,21","254,05"],
    [1448,"2021-02-08T00:33:28","4,88","254,05"],
    [1449,"2021-02-08T00:35:09","5,07","262,44"],
    [1450,"2021-02-08T00:35:31","4,56","262,44"],
    [1451,"2021-02-08T00:37:17","3,99","239,95"],
    [1452,"2021-02-08T00:37:34","3,06","239,95"],
    [1453,"2021-02-08T00:39:34","3,93","249,12"],
    [1454,"2021-02-08T00:39:40","2,46","249,12"],
    [1455,"2021-02-08T00:41:38","5,64","222,33"],
    [1456,"2021-02-08T00:41:48","6,57","222,33"],
    [1457,"2021-02-08T00:43:41","3,96","200,97"],
    [1458,"2021-02-08T00:43:51","3,44","200,97"],
    [1459,"2021-02-08T00:45:46","4,62","208,37"],
    [1460,"2021-02-08T00:45:53","4,85","208,37"],
    [1461,"2021-02-08T00:47:30","6,66","209,79"],
    [1462,"2021-02-08T00:47:54","6,71","209,79"],
    [1463,"2021-02-08T00:49:52","5,71","233,08"],
    [1464,"2021-02-08T00:49:57","5,04","233,08"],
    [1465,"2021-02-08T00:51:57","4,75","221,36"],
    [1466,"2021-02-08T00:52:00","5,49","221,36"],
    [1467,"2021-02-08T00:53:57","4,03","213,37"],
    [1468,"2021-02-08T00:54:09","3,46","213,37"],
    [1469,"2021-02-08T00:56:08","4,29","223,79"],
    [1470,"2021-02-08T00:56:19","4,32","223,79"],
    [1471,"2021-02-08T00:58:11","2,81","203,18"],
    [1472,"2021-02-08T00:58:22","3,54","203,18"],
    [1473,"2021-02-08T00:59:59","2,85","164,03"],
    [1474,"2021-02-08T01:00:22","2,53","164,03"],
    [1475,"2021-02-08T01:02:18","3,69","189,05"],
    [1476,"2021-02-08T01:02:23","3,85","189,05"],
    [1477,"2021-02-08T01:04:23","3,84","249,73"],
    [1478,"2021-02-08T01:04:27","4,6","249,73"],
    [1479,"2021-02-08T01:06:23","6,03","229,04"],
    [1480,"2021-02-08T01:06:32","6","229,04"],
    [1481,"2021-02-08T01:08:29","5,71","220,72"],
    [1482,"2021-02-08T01:08:39","3,8","220,72"],
    [1483,"2021-02-08T01:10:38","4,25","228,42"],
    [1484,"2021-02-08T01:10:53","3,4","228,42"],
    [1485,"2021-02-08T01:12:51","2,36","210,64"],
    [1486,"2021-02-08T01:13:00","2,56","210,64"],
    [1487,"2021-02-08T01:14:50","5,37","258,18"],
    [1488,"2021-02-08T01:15:01","5,76","258,18"],
    [1489,"2021-02-08T01:16:49","5,65","251,34"],
    [1490,"2021-02-08T01:17:01","5,48","251,34"],
    [1491,"2021-02-08T01:18:58","3,78","257,22"],
    [1492,"2021-02-08T01:19:07","3,59","257,22"],
    [1493,"2021-02-08T01:21:00","4,05","239,38"],
    [1494,"2021-02-08T01:21:10","3,42","239,38"],
    [1495,"2021-02-08T01:23:02","5,3","243,3"],
    [1496,"2021-02-08T01:23:11","4,77","243,3"],
    [1497,"2021-02-08T01:25:07","1,82","201,28"],
    [1498,"2021-02-08T01:25:22","1,5","201,28"],
    [1499,"2021-02-08T01:27:19","4,52","177,97"],
    [1500,"2021-02-08T01:27:30","4,35","177,97"],
    [1501,"2021-02-08T01:29:23","2,25","184,83"],
    [1502,"2021-02-08T01:29:30","2,29","184,83"],
    [1503,"2021-02-08T01:31:29","3,13","173,88"],
    [1504,"2021-02-08T01:31:38","3,29","173,88"],
    [1505,"2021-02-08T01:33:27","2,93","195,73"],
    [1506,"2021-02-08T01:33:39","2,45","195,73"],
    [1507,"2021-02-08T01:35:31","3,55","257"],
    [1508,"2021-02-08T01:35:41","3,95","257"],
    [1509,"2021-02-08T01:37:38","4,35","263,39"],
    [1510,"2021-02-08T01:37:47","4,79","263,39"],
    [1511,"2021-02-08T01:39:47","5,1","226,49"],
    [1512,"2021-02-08T01:39:52","5,11","226,49"],
    [1513,"2021-02-08T01:41:40","3,7","188,05"],
    [1514,"2021-02-08T01:41:53","3,69","188,05"],
    [1515,"2021-02-08T01:43:51","4,4","205,75"],
    [1516,"2021-02-08T01:44:00","4,97","205,75"],
    [1517,"2021-02-08T01:45:53","2,9","234,79"],
    [1518,"2021-02-08T01:46:00","3,87","234,79"],
    [1519,"2021-02-08T01:47:48","3,38","220,71"],
    [1520,"2021-02-08T01:48:01","2,86","220,71"],
    [1521,"2021-02-08T01:49:55","2,53","194,35"],
    [1522,"2021-02-08T01:50:01","1,25","194,35"],
    [1523,"2021-02-08T01:51:59","1,62","247,73"],
    [1524,"2021-02-08T01:52:09","1,65","247,73"],
    [1525,"2021-02-08T01:54:00","1,47","243,66"],
    [1526,"2021-02-08T01:54:11","1,27","243,66"],
    [1527,"2021-02-08T01:56:10","1,44","220,15"],
    [1528,"2021-02-08T01:56:22","0,82","220,15"],
    [1529,"2021-02-08T01:58:11","1,32","215,56"],
    [1530,"2021-02-08T01:58:24","0,16","215,56"],
    [1531,"2021-02-08T02:00:21","2,16","249,43"],
    [1532,"2021-02-08T02:00:32","2,57","249,43"],
    [1533,"2021-02-08T02:02:31","2,17","257,01"],
    [1534,"2021-02-08T02:02:40","1,35","257,01"],
    [1535,"2021-02-08T02:04:17","1,35","260,73"],
    [1536,"2021-02-08T02:04:42","1,15","260,73"],
    [1537,"2021-02-08T02:06:32","1,32","185,23"],
    [1538,"2021-02-08T02:06:45","1,28","185,23"],
    [1539,"2021-02-08T02:08:32","1,79","256,6"],
    [1540,"2021-02-08T02:08:52","1,95","256,6"],
    [1541,"2021-02-08T02:10:51","2,03","268,46"],
    [1542,"2021-02-08T02:11:03","2,19","268,46"],
    [1543,"2021-02-08T02:13:02","1,48","285,59"],
    [1544,"2021-02-08T02:13:10","1,69","285,59"],
    [1545,"2021-02-08T02:14:59","2,27","258,99"],
    [1546,"2021-02-08T02:15:10","1,89","258,99"],
    [1547,"2021-02-08T02:17:00","1,66","295,96"],
    [1548,"2021-02-08T02:17:13","1,25","295,96"],
    [1549,"2021-02-08T02:19:13","1,79","259,42"],
    [1550,"2021-02-08T02:19:21","1,45","259,42"],
    [1551,"2021-02-08T02:21:20","1,43","247,03"],
    [1552,"2021-02-08T02:21:31","1,83","247,03"],
    [1553,"2021-02-08T02:23:31","1,04","156,01"],
    [1554,"2021-02-08T02:23:42","0,62","156,01"],
    [1555,"2021-02-08T02:25:38","1,19","205,7"],
    [1556,"2021-02-08T02:25:49","1,07","205,7"],
    [1557,"2021-02-08T02:27:53","1,07","191,9"],
    [1558,"2021-02-08T02:28:03","0","191,9"],
    [1559,"2021-02-08T02:28:09","0,25","191,9"],
    [1560,"2021-02-08T02:28:19","0","191,9"],
    [1561,"2021-02-08T02:28:30","0,52","191,9"],
    [1562,"2021-02-08T02:30:28","1,41","175,49"],
    [1563,"2021-02-08T02:30:39","0,63","64,74"],
    [1564,"2021-02-08T02:32:36","1,95","64,74"],
    [1565,"2021-02-08T02:32:42","1,32","117,44"],
    [1566,"2021-02-08T02:34:47","1,33","262,88"],
    [1567,"2021-02-08T02:34:52","0,91","271,3"],
    [1568,"2021-02-08T02:35:29","0,7","271,3"],
    [1569,"2021-02-08T02:35:38","0","271,3"],
    [1570,"2021-02-08T02:35:48","0,28","271,3"],
    [1571,"2021-02-08T02:37:34","1,39","160,01"],
    [1572,"2021-02-08T02:37:50","1,03","160,01"],
    [1573,"2021-02-08T02:39:39","1,27","157,32"],
    [1574,"2021-02-08T02:39:52","1,33","157,32"],
    [1575,"2021-02-08T02:40:54","0,66","157,32"],
    [1576,"2021-02-08T02:40:58","0","345,09"],
    [1577,"2021-02-08T02:41:09","0,75","345,08"],
    [1578,"2021-02-08T02:41:58","0,46","345,08"],
    [1579,"2021-02-08T02:42:08","0","345,08"],
    [1580,"2021-02-08T02:42:19","1,32","345,08"],
    [1581,"2021-02-08T02:44:10","2,48","261,72"],
    [1582,"2021-02-08T02:44:22","2,21","261,72"],
    [1583,"2021-02-08T02:46:21","2,9","279,91"],
    [1584,"2021-02-08T02:46:28","3,06","279,91"],
    [1585,"2021-02-08T02:48:27","4,49","243,76"],
    [1586,"2021-02-08T02:48:33","4,55","243,76"],
    [1587,"2021-02-08T02:50:30","2,25","234,5"],
    [1588,"2021-02-08T02:50:38","1,48","234,5"],
    [1589,"2021-02-08T02:51:09","0,79","234,5"],
    [1590,"2021-02-08T02:51:20","0","268,64"],
    [1591,"2021-02-08T02:51:31","0,28","268,64"],
    [1592,"2021-02-08T02:53:27","2,02","257,07"],
    [1593,"2021-02-08T02:53:33","1,98","257,07"],
    [1594,"2021-02-08T02:55:31","4,18","264,59"],
    [1595,"2021-02-08T02:55:41","4,37","264,59"],
    [1596,"2021-02-08T02:57:37","4,7","254,8"],
    [1597,"2021-02-08T02:57:44","4,8","254,8"],
    [1598,"2021-02-08T02:59:42","3,73","256,98"],
    [1599,"2021-02-08T02:59:50","4,52","256,98"],
    [1600,"2021-02-08T03:01:47","3,6","263,08"],
    [1601,"2021-02-08T03:01:52","3,58","263,08"],
    [1602,"2021-02-08T03:03:52","3,55","237,46"],
    [1603,"2021-02-08T03:04:10","4,74","237,46"],
    [1604,"2021-02-08T03:05:59","3,52","238,56"],
    [1605,"2021-02-08T03:06:13","3,54","238,56"],
    [1606,"2021-02-08T03:08:02","3,38","264,5"],
    [1607,"2021-02-08T03:08:14","3,93","264,5"],
    [1608,"2021-02-08T03:10:11","4,3","271,32"],
    [1609,"2021-02-08T03:10:21","4,36","271,32"],
    [1610,"2021-02-08T03:12:19","4,15","274,15"],
    [1611,"2021-02-08T03:12:29","4","274,15"],
    [1612,"2021-02-08T03:14:20","5,09","238,3"],
    [1613,"2021-02-08T03:14:31","5,93","238,3"],
    [1614,"2021-02-08T03:16:28","4,02","220,64"],
    [1615,"2021-02-08T03:16:42","3,81","220,64"],
    [1616,"2021-02-08T03:18:39","5,12","222,41"],
    [1617,"2021-02-08T03:18:48","5,16","222,41"],
    [1618,"2021-02-08T03:20:42","5,88","247,62"],
    [1619,"2021-02-08T03:20:50","5,29","247,62"],
    [1620,"2021-02-08T03:22:49","6,23","234,54"],
    [1621,"2021-02-08T03:22:58","4,87","234,54"],
    [1622,"2021-02-08T03:24:50","5,74","233,09"],
    [1623,"2021-02-08T03:25:01","4,7","233,09"],
    [1624,"2021-02-08T03:27:01","5,03","237,4"],
    [1625,"2021-02-08T03:27:06","5,01","237,4"],
    [1626,"2021-02-08T03:28:59","5,01","232,01"],
    [1627,"2021-02-08T03:29:10","4,21","232,01"],
    [1628,"2021-02-08T03:31:10","3,83","240,35"],
    [1629,"2021-02-08T03:31:15","3,84","240,35"],
    [1630,"2021-02-08T03:33:10","3,95","213,51"],
    [1631,"2021-02-08T03:33:19","4,72","213,51"],
    [1632,"2021-02-08T03:35:10","4,5","208,68"],
    [1633,"2021-02-08T03:35:24","4,57","208,68"],
    [1634,"2021-02-08T03:37:21","6,03","201,53"],
    [1635,"2021-02-08T03:37:30","7,16","201,53"],
    [1636,"2021-02-08T03:39:28","5,01","223,03"],
    [1637,"2021-02-08T03:39:34","5,02","223,03"],
    [1638,"2021-02-08T03:41:28","8,2","213,95"],
    [1639,"2021-02-08T03:41:51","7,85","213,95"],
    [1640,"2021-02-08T03:43:41","6,63","240,87"],
    [1641,"2021-02-08T03:43:54","6,05","240,87"],
    [1642,"2021-02-08T03:45:49","5,83","200,79"],
    [1643,"2021-02-08T03:45:58","5,38","200,79"],
    [1644,"2021-02-08T03:47:58","5,11","202,88"],
    [1645,"2021-02-08T03:48:10","4,47","202,88"],
    [1646,"2021-02-08T03:49:59","4,28","222,71"],
    [1647,"2021-02-08T03:50:10","3,22","222,71"],
    [1648,"2021-02-08T03:52:01","3,94","221,59"],
    [1649,"2021-02-08T03:52:14","4,75","221,59"],
    [1650,"2021-02-08T03:54:07","4,15","219,22"],
    [1651,"2021-02-08T03:54:14","4,13","219,22"],
    [1652,"2021-02-08T03:56:10","7,19","232,37"],
    [1653,"2021-02-08T03:56:21","6,34","232,37"],
    [1654,"2021-02-08T03:58:20","4,81","202,4"],
    [1655,"2021-02-08T03:58:26","4,79","202,4"],
    [1656,"2021-02-08T04:00:20","6,48","213,36"],
    [1657,"2021-02-08T04:00:27","6,19","213,36"],
    [1658,"2021-02-08T04:02:21","6,96","216,15"],
    [1659,"2021-02-08T04:02:32","6,39","216,15"],
    [1660,"2021-02-08T04:04:29","6,6","201,11"],
    [1661,"2021-02-08T04:04:41","5,39","201,11"],
    [1662,"2021-02-08T04:06:40","5,21","193,52"],
    [1663,"2021-02-08T04:06:49","4,63","193,52"],
    [1664,"2021-02-08T04:08:49","3,4","202,65"],
    [1665,"2021-02-08T04:08:58","4,3","202,65"],
    [1666,"2021-02-08T04:10:56","2,61","234,43"],
    [1667,"2021-02-08T04:11:02","3,36","234,43"],
    [1668,"2021-02-08T04:13:00","4,39","235,49"],
    [1669,"2021-02-08T04:13:07","4,99","235,49"],
    [1670,"2021-02-08T04:15:01","4,23","244,01"],
    [1671,"2021-02-08T04:15:09","5,93","244,01"],
    [1672,"2021-02-08T04:17:08","6,05","226,64"],
    [1673,"2021-02-08T04:17:34","5,31","226,64"],
    [1674,"2021-02-08T04:19:18","6,08","233,11"],
    [1675,"2021-02-08T04:19:34","6,93","233,11"],
    [1676,"2021-02-08T04:21:39","7","249,02"],
    [1677,"2021-02-08T04:21:47","7,32","196,8"],
    [1678,"2021-02-08T04:23:39","6,75","196,77"],
    [1679,"2021-02-08T04:23:50","7,16","197,93"],
    [1680,"2021-02-08T04:25:48","8,21","189,8"],
    [1681,"2021-02-08T04:25:58","7,88","182,68"],
    [1682,"2021-02-08T04:27:53","7,81","182,68"],
    [1683,"2021-02-08T04:27:59","7,14","194,01"],
    [1684,"2021-02-08T04:29:57","6,1","186,83"],
    [1685,"2021-02-08T04:30:02","6,12","186,83"],
    [1686,"2021-02-08T04:31:58","4,77","186,82"],
    [1687,"2021-02-08T04:32:11","5,69","189,31"],
    [1688,"2021-02-08T04:34:21","5,6","193,78"],
    [1689,"2021-02-08T04:34:26","5,33","193,78"],
    [1690,"2021-02-08T04:36:24","2,28","202,41"],
    [1691,"2021-02-08T04:36:27","3,92","202,41"],
    [1692,"2021-02-08T04:38:27","7,73","190,43"],
    [1693,"2021-02-08T04:38:38","7,2","190,43"],
    [1694,"2021-02-08T04:40:34","6,32","211,65"],
    [1695,"2021-02-08T04:40:41","6,74","211,65"],
    [1696,"2021-02-08T04:42:40","5,35","236,06"],
    [1697,"2021-02-08T04:42:58","5,75","236,06"],
    [1698,"2021-02-08T04:44:49","5,74","215,72"],
    [1699,"2021-02-08T04:45:01","6,74","215,72"],
    [1700,"2021-02-08T04:46:49","6,61","232,93"],
    [1701,"2021-02-08T04:47:02","6,03","232,93"],
    [1702,"2021-02-08T04:48:49","6,21","237,07"],
    [1703,"2021-02-08T04:49:05","6,56","237,07"],
    [1704,"2021-02-08T04:51:15","6,64","238,07"],
    [1705,"2021-02-08T04:51:21","5,21","238,07"],
    [1706,"2021-02-08T04:53:13","6,82","220,84"],
    [1707,"2021-02-08T04:53:29","6,9","220,84"],
    [1708,"2021-02-08T04:55:20","5,79","218,16"],
    [1709,"2021-02-08T04:55:30","8,11","218,16"],
    [1710,"2021-02-08T04:57:38","8,08","212,26"],
    [1711,"2021-02-08T04:57:49","8,82","212,26"],
    [1712,"2021-02-08T04:59:47","6,83","204,55"],
    [1713,"2021-02-08T04:59:58","5,42","204,55"],
    [1714,"2021-02-08T05:01:43","7,02","200,63"],
    [1715,"2021-02-08T05:02:02","7,35","200,63"],
    [1716,"2021-02-08T05:03:57","5,93","195,4"],
    [1717,"2021-02-08T05:04:08","6,72","195,4"],
    [1718,"2021-02-08T05:05:58","7,18","202,89"],
    [1719,"2021-02-08T05:06:25","8,17","202,89"],
    [1720,"2021-02-08T05:08:24","7,13","217,44"],
    [1721,"2021-02-08T05:08:28","6,98","217,44"],
    [1722,"2021-02-08T05:10:28","6,78","215,65"],
    [1723,"2021-02-08T05:10:39","6,69","215,65"],
    [1724,"2021-02-08T05:12:38","7,66","233,16"],
    [1725,"2021-02-08T05:12:58","7,49","233,16"],
    [1726,"2021-02-08T05:14:50","7,46","229,49"],
    [1727,"2021-02-08T05:15:01","6,24","229,49"],
    [1728,"2021-02-08T05:16:42","6,61","242,63"],
    [1729,"2021-02-08T05:17:02","6,86","242,63"],
    [1730,"2021-02-08T05:19:00","5,95","231,61"],
    [1731,"2021-02-08T05:19:11","6,48","231,61"],
    [1732,"2021-02-08T05:21:10","8,3","229,79"],
    [1733,"2021-02-08T05:21:22","7,97","229,79"],
    [1734,"2021-02-08T05:23:19","8,3","240,58"],
    [1735,"2021-02-08T05:23:30","9,53","244,58"],
    [1736,"2021-02-08T05:25:29","9,74","244,57"],
    [1737,"2021-02-08T05:25:42","10,74","241,04"],
    [1738,"2021-02-08T05:27:30","7,14","241,04"],
    [1739,"2021-02-08T05:27:42","9,51","241,54"],
    [1740,"2021-02-08T05:29:30","8,24","232,19"],
    [1741,"2021-02-08T05:29:48","8,72","234,08"],
    [1742,"2021-02-08T05:31:37","8,72","238,9"],
    [1743,"2021-02-08T05:31:51","6,81","244,55"],
    [1744,"2021-02-08T05:33:49","8,32","241,44"],
    [1745,"2021-02-08T05:34:01","7,88","241,48"],
    [1746,"2021-02-08T05:36:00","8,28","242,57"],
    [1747,"2021-02-08T05:36:10","8,53","242,57"],
    [1748,"2021-02-08T05:38:10","7,03","234,78"],
    [1749,"2021-02-08T05:38:21","7,25","234,78"],
    [1750,"2021-02-08T05:40:20","8,24","212,66"],
    [1751,"2021-02-08T05:40:28","7,51","212,66"],
    [1752,"2021-02-08T05:42:27","7,14","225,49"],
    [1753,"2021-02-08T05:42:36","7,13","225,49"],
    [1754,"2021-02-08T05:44:27","6,92","243,66"],
    [1755,"2021-02-08T05:44:38","7,77","243,66"],
    [1756,"2021-02-08T05:46:28","5,61","246,05"],
    [1757,"2021-02-08T05:46:38","5,29","246,05"],
    [1758,"2021-02-08T05:48:28","5,98","241,96"],
    [1759,"2021-02-08T05:48:41","7,89","241,96"],
    [1760,"2021-02-08T05:50:38","5,11","243,53"],
    [1761,"2021-02-08T05:50:51","6,26","243,53"],
    [1762,"2021-02-08T05:52:47","7,95","218,72"],
    [1763,"2021-02-08T05:53:06","7,69","218,72"],
    [1764,"2021-02-08T05:55:05","8,39","220,18"],
    [1765,"2021-02-08T05:55:10","8,81","220,18"],
    [1766,"2021-02-08T05:57:00","8,65","212,77"],
    [1767,"2021-02-08T05:57:15","7,62","212,77"],
    [1768,"2021-02-08T05:59:11","5,48","238,66"],
    [1769,"2021-02-08T05:59:17","5,69","238,66"],
    [1770,"2021-02-08T06:01:09","7,11","255,42"],
    [1771,"2021-02-08T06:01:23","6,5","255,42"],
    [1772,"2021-02-08T06:03:23","8,36","243,74"],
    [1773,"2021-02-08T06:03:28","7,68","243,74"],
    [1774,"2021-02-08T06:05:26","8,12","240,84"],
    [1775,"2021-02-08T06:05:32","8,31","240,84"],
    [1776,"2021-02-08T06:07:28","8,87","246,92"],
    [1777,"2021-02-08T06:07:40","9,74","246,92"],
    [1778,"2021-02-08T06:09:38","9,26","238,56"],
    [1779,"2021-02-08T06:09:47","9,48","238,56"],
    [1780,"2021-02-08T06:11:40","8,32","230,98"],
    [1781,"2021-02-08T06:11:47","8,13","230,98"],
    [1782,"2021-02-08T06:13:40","9,84","246,61"],
    [1783,"2021-02-08T06:13:48","8,84","246,61"],
    [1784,"2021-02-08T06:16:08","8,79","241,77"],
    [1785,"2021-02-08T06:16:18","8,63","241,77"],
    [1786,"2021-02-08T06:18:08","8,94","221,28"],
    [1787,"2021-02-08T06:18:19","9,06","221,28"],
    [1788,"2021-02-08T06:20:09","6,81","225,73"],
    [1789,"2021-02-08T06:20:21","7,97","225,73"],
    [1790,"2021-02-08T06:22:17","8,36","248,48"],
    [1791,"2021-02-08T06:22:22","8,38","248,48"],
    [1792,"2021-02-08T06:24:22","6,44","233,66"],
    [1793,"2021-02-08T06:24:28","7,77","233,66"],
    [1794,"2021-02-08T06:26:18","7,68","240,75"],
    [1795,"2021-02-08T06:26:29","7,57","240,75"],
    [1796,"2021-02-08T06:28:18","9,39","247,9"],
    [1797,"2021-02-08T06:28:29","8,69","247,9"],
    [1798,"2021-02-08T06:30:27","6,74","255,12"],
    [1799,"2021-02-08T06:30:47","6,09","255,12"],
    [1800,"2021-02-08T06:32:38","8,42","261,5"],
    [1801,"2021-02-08T06:32:54","8,55","261,5"],
    [1802,"2021-02-08T06:34:47","9,63","264,27"],
    [1803,"2021-02-08T06:34:57","8,36","264,27"],
    [1804,"2021-02-08T06:36:57","8,99","238,28"],
    [1805,"2021-02-08T06:37:08","9,06","238,28"],
    [1806,"2021-02-08T06:39:00","7,69","244,66"],
    [1807,"2021-02-08T06:39:13","7,38","244,66"],
    [1808,"2021-02-08T06:41:08","6,43","258,21"],
    [1809,"2021-02-08T06:41:18","8,27","258,21"],
    [1810,"2021-02-08T06:43:18","8,85","265,21"],
    [1811,"2021-02-08T06:43:30","7,41","265,21"],
    [1812,"2021-02-08T06:45:29","7,15","245,74"],
    [1813,"2021-02-08T06:45:40","7,25","245,74"],
    [1814,"2021-02-08T06:47:38","8,25","248,79"],
    [1815,"2021-02-08T06:47:49","8,04","248,79"],
    [1816,"2021-02-08T06:49:48","4,96","250,77"],
    [1817,"2021-02-08T06:49:58","4,84","250,77"],
    [1818,"2021-02-08T06:51:51","5,36","222,56"],
    [1819,"2021-02-08T06:52:01","6,05","222,56"],
    [1820,"2021-02-08T06:53:47","8,81","240,85"],
    [1821,"2021-02-08T06:54:02","8,02","240,85"],
    [1822,"2021-02-08T06:55:50","8,9","254,02"],
    [1823,"2021-02-08T06:56:03","8,87","254,02"],
    [1824,"2021-02-08T06:58:01","8,46","259,4"],
    [1825,"2021-02-08T06:58:06","9,56","259,4"],
    [1826,"2021-02-08T06:59:59","8,51","270,03"],
    [1827,"2021-02-08T07:00:10","8,46","270,03"],
    [1828,"2021-02-08T07:02:06","7,31","256,49"],
    [1829,"2021-02-08T07:02:13","7,15","256,49"],
    [1830,"2021-02-08T07:04:12","7,94","251,89"],
    [1831,"2021-02-08T07:04:22","7,72","251,89"],
    [1832,"2021-02-08T07:06:09","7,87","239,82"],
    [1833,"2021-02-08T07:06:25","7,38","239,82"],
    [1834,"2021-02-08T07:08:22","8,1","243,74"],
    [1835,"2021-02-08T07:08:28","7,63","243,74"],
    [1836,"2021-02-08T07:10:18","5,09","244,81"],
    [1837,"2021-02-08T07:10:31","4,88","244,81"],
    [1838,"2021-02-08T07:12:31","5,52","266,64"],
    [1839,"2021-02-08T07:12:42","5,34","266,64"],
    [1840,"2021-02-08T07:14:38","4,12","273,81"],
    [1841,"2021-02-08T07:14:50","3,27","273,81"],
    [1842,"2021-02-08T07:16:48","2,97","264,28"],
    [1843,"2021-02-08T07:16:59","3,37","264,28"],
    [1844,"2021-02-08T07:18:50","3,27","169,67"],
    [1845,"2021-02-08T07:18:59","3,75","169,67"],
    [1846,"2021-02-08T07:20:49","2,5","159,03"],
    [1847,"2021-02-08T07:20:59","2,99","159,03"],
    [1848,"2021-02-08T07:22:59","6,62","196,38"],
    [1849,"2021-02-08T07:23:10","5,91","196,38"],
    [1850,"2021-02-08T07:25:28","5,82","265,18"],
    [1851,"2021-02-08T07:25:38","4,15","265,18"],
    [1852,"2021-02-08T07:27:37","3,58","245,5"],
    [1853,"2021-02-08T07:27:47","2,96","238,64"],
    [1854,"2021-02-08T07:29:46","2,35","223,3"],
    [1855,"2021-02-08T07:29:53","2,28","229,74"],
    [1856,"2021-02-08T07:31:48","4,51","216,02"],
    [1857,"2021-02-08T07:31:57","4,96","216,01"],
    [1858,"2021-02-08T07:33:51","6,96","216,01"],
    [1859,"2021-02-08T07:33:58","7,62","204,37"],
    [1860,"2021-02-08T07:35:57","6,61","193,28"],
    [1861,"2021-02-08T07:36:06","6,73","199,13"],
    [1862,"2021-02-08T07:37:59","5,77","199,13"],
    [1863,"2021-02-08T07:38:08","4,74","180,68"],
    [1864,"2021-02-08T07:40:01","3,11","181,85"],
    [1865,"2021-02-08T07:40:11","4,1","179,96"],
    [1866,"2021-02-08T07:42:07","3,89","179,96"],
    [1867,"2021-02-08T07:42:21","2,97","209,92"],
    [1868,"2021-02-08T07:44:36","2,99","197,96"],
    [1869,"2021-02-08T07:44:41","4,12","197,96"],
    [1870,"2021-02-08T07:46:39","6,43","232,66"],
    [1871,"2021-02-08T07:46:55","6","232,66"],
    [1872,"2021-02-08T07:48:51","6,63","241,24"],
    [1873,"2021-02-08T07:49:07","6,2","241,24"],
    [1874,"2021-02-08T07:51:08","6,29","243,83"],
    [1875,"2021-02-08T07:51:19","6,47","243,83"],
    [1876,"2021-02-08T07:53:18","5,61","242,6"],
    [1877,"2021-02-08T07:53:27","5,82","242,6"],
    [1878,"2021-02-08T07:55:21","5,17","231,76"],
    [1879,"2021-02-08T07:55:27","4,83","231,76"],
    [1880,"2021-02-08T07:57:17","6,5","215,2"],
    [1881,"2021-02-08T07:57:32","7,13","215,2"],
    [1882,"2021-02-08T07:59:29","3,13","237,45"],
    [1883,"2021-02-08T07:59:37","2,78","237,45"],
    [1884,"2021-02-08T08:01:36","2,96","245,32"],
    [1885,"2021-02-08T08:01:42","2,93","245,32"],
    [1886,"2021-02-08T08:03:37","3,49","223,51"],
    [1887,"2021-02-08T08:03:50","3,4","223,51"],
    [1888,"2021-02-08T08:05:46","3,94","245,78"],
    [1889,"2021-02-08T08:05:57","3,68","245,78"],
    [1890,"2021-02-08T08:07:51","4,25","232,07"],
    [1891,"2021-02-08T08:07:57","5,69","232,07"],
    [1892,"2021-02-08T08:09:56","4,99","253,37"],
    [1893,"2021-02-08T08:10:01","4,24","253,37"],
    [1894,"2021-02-08T08:12:01","7,16","233,57"],
    [1895,"2021-02-08T08:12:08","7,08","233,57"],
    [1896,"2021-02-08T08:14:07","6,02","231,86"],
    [1897,"2021-02-08T08:14:19","5,31","231,86"],
    [1898,"2021-02-08T08:16:18","4,61","215,44"],
    [1899,"2021-02-08T08:16:31","4,79","215,44"],
    [1900,"2021-02-08T08:18:17","6,08","229,8"],
    [1901,"2021-02-08T08:18:32","6,28","229,8"],
    [1902,"2021-02-08T08:20:22","6,28","231,27"],
    [1903,"2021-02-08T08:20:36","6,03","231,27"],
    [1904,"2021-02-08T08:22:20","5,55","242,99"],
    [1905,"2021-02-08T08:22:36","5,03","242,99"],
    [1906,"2021-02-08T08:24:31","8,22","241,45"],
    [1907,"2021-02-08T08:24:44","8,39","241,45"],
    [1908,"2021-02-08T08:26:41","6,72","209,02"],
    [1909,"2021-02-08T08:26:46","6,32","209,02"],
    [1910,"2021-02-08T08:28:45","5,64","211,07"],
    [1911,"2021-02-08T08:28:51","4,89","211,07"],
    [1912,"2021-02-08T08:30:47","5,6","204,07"],
    [1913,"2021-02-08T08:30:59","6,5","204,07"],
    [1914,"2021-02-08T08:32:39","8,05","220,6"],
    [1915,"2021-02-08T08:33:01","7,72","220,6"],
    [1916,"2021-02-08T08:35:00","7,43","218,16"],
    [1917,"2021-02-08T08:35:11","6,73","218,16"],
    [1918,"2021-02-08T08:37:10","4,43","222,6"],
    [1919,"2021-02-08T08:37:16","4,8","222,6"],
    [1920,"2021-02-08T08:39:12","4,35","229,08"],
    [1921,"2021-02-08T08:39:17","6,3","229,08"],
    [1922,"2021-02-08T08:41:10","3,82","233,53"],
    [1923,"2021-02-08T08:41:23","4,99","233,53"],
    [1924,"2021-02-08T08:43:17","5,37","235,05"],
    [1925,"2021-02-08T08:43:28","7,56","235,05"],
    [1926,"2021-02-08T08:45:19","7,62","237,56"],
    [1927,"2021-02-08T08:45:29","8,2","237,56"],
    [1928,"2021-02-08T08:47:21","4,86","203,26"],
    [1929,"2021-02-08T08:47:30","3,88","203,26"],
    [1930,"2021-02-08T08:49:29","2,85","193,53"],
    [1931,"2021-02-08T08:49:37","2,95","193,53"],
    [1932,"2021-02-08T08:51:28","5,36","221,51"],
    [1933,"2021-02-08T08:51:37","5,48","221,51"],
    [1934,"2021-02-08T08:53:20","4,7","223,5"],
    [1935,"2021-02-08T08:53:38","4,41","223,5"],
    [1936,"2021-02-08T08:55:37","3,44","226,88"],
    [1937,"2021-02-08T08:55:49","3,3","226,88"],
    [1938,"2021-02-08T08:57:47","6,45","223,69"],
    [1939,"2021-02-08T08:57:56","6,85","223,69"],
    [1940,"2021-02-08T08:59:47","4,63","216,57"],
    [1941,"2021-02-08T08:59:57","3,77","216,57"],
    [1942,"2021-02-08T09:01:49","3,09","215,43"],
    [1943,"2021-02-08T09:01:59","4,1","215,43"],
    [1944,"2021-02-08T09:03:50","3,96","240,95"],
    [1945,"2021-02-08T09:04:00","4,53","240,95"],
    [1946,"2021-02-08T09:05:59","4,74","224,93"],
    [1947,"2021-02-08T09:06:14","5,55","224,93"],
    [1948,"2021-02-08T09:08:08","4,79","240,16"],
    [1949,"2021-02-08T09:08:21","4,33","240,16"],
    [1950,"2021-02-08T09:10:11","5,14","235,46"],
    [1951,"2021-02-08T09:10:25","5,26","235,46"],
    [1952,"2021-02-08T09:12:25","2,58","241,22"],
    [1953,"2021-02-08T09:12:30","2,01","241,22"],
    [1954,"2021-02-08T09:14:26","3,34","238,41"],
    [1955,"2021-02-08T09:14:40","3,29","238,41"],
    [1956,"2021-02-08T09:16:39","4,51","224,8"],
    [1957,"2021-02-08T09:16:48","5,22","224,8"],
    [1958,"2021-02-08T09:18:47","5,95","222,6"],
    [1959,"2021-02-08T09:19:00","5,63","222,6"],
    [1960,"2021-02-08T09:20:57","4,12","225,54"],
    [1961,"2021-02-08T09:21:08","4,35","225,54"],
    [1962,"2021-02-08T09:23:07","2,82","206,24"],
    [1963,"2021-02-08T09:23:18","2,14","206,24"],
    [1964,"2021-02-08T09:25:17","2,76","146,04"],
    [1965,"2021-02-08T09:25:29","2,48","146,04"],
    [1966,"2021-02-08T09:27:28","4,67","212,82"],
    [1967,"2021-02-08T09:27:37","4,25","212,82"],
    [1968,"2021-02-08T09:29:27","7,94","208,73"],
    [1969,"2021-02-08T09:29:37","7,25","208,73"],
    [1970,"2021-02-08T09:31:29","5,71","189,01"],
    [1971,"2021-02-08T09:31:39","6,38","189,01"],
    [1972,"2021-02-08T09:33:28","2,05","219,49"],
    [1973,"2021-02-08T09:33:39","3,39","219,49"],
    [1974,"2021-02-08T09:35:32","3","178,65"],
    [1975,"2021-02-08T09:35:40","3,8","178,65"],
    [1976,"2021-02-08T09:37:39","7,22","213,31"],
    [1977,"2021-02-08T09:37:52","6,93","213,31"],
    [1978,"2021-02-08T09:39:48","5,73","222,7"],
    [1979,"2021-02-08T09:40:12","5,4","228,73"],
    [1980,"2021-02-08T09:42:10","4,36","229,01"],
    [1981,"2021-02-08T09:42:19","4,55","228,99"],
    [1982,"2021-02-08T09:44:18","4,35","231,47"],
    [1983,"2021-02-08T09:44:28","3,93","227,77"],
    [1984,"2021-02-08T09:46:22","5,85","244,25"],
    [1985,"2021-02-08T09:46:40","5,29","244,23"],
    [1986,"2021-02-08T09:48:38","5,79","243,53"],
    [1987,"2021-02-08T09:48:51","6,68","237,24"],
    [1988,"2021-02-08T09:50:47","7,31","241,52"],
    [1989,"2021-02-08T09:50:53","7,32","245,69"],
    [1990,"2021-02-08T09:52:48","6,55","233,78"],
    [1991,"2021-02-08T09:52:56","5,88","244,54"],
    [1992,"2021-02-08T09:54:48","5,98","247,99"],
    [1993,"2021-02-08T09:54:59","6,7","247,99"],
    [1994,"2021-02-08T09:56:50","5,46","256,69"],
    [1995,"2021-02-08T09:57:00","7,23","221,98"],
    [1996,"2021-02-08T09:58:55","5,76","221,98"],
    [1997,"2021-02-08T09:59:01","5,47","210,04"],
    [1998,"2021-02-08T10:01:00","6,6","210,04"],
    [1999,"2021-02-08T10:01:09","6,24","242,13"],
    [2000,"2021-02-08T10:03:07","6,93","235,24"],
    [2001,"2021-02-08T10:03:17","6,07","230,96"],
    [2002,"2021-02-08T10:05:16","7,45","198,98"],
    [2003,"2021-02-08T10:05:23","7,47","198,98"],
    [2004,"2021-02-08T10:07:19","5,21","208,91"],
    [2005,"2021-02-08T10:07:26","5,42","208,91"],
    [2006,"2021-02-08T10:09:24","5,78","220,25"],
    [2007,"2021-02-08T10:09:31","4,74","220,25"],
    [2008,"2021-02-08T10:11:27","9,55","214,97"],
    [2009,"2021-02-08T10:11:44","8,54","214,97"],
    [2010,"2021-02-08T10:13:38","5,86","220,8"],
    [2011,"2021-02-08T10:13:49","5,01","220,8"],
    [2012,"2021-02-08T10:15:37","4,25","226,88"],
    [2013,"2021-02-08T10:15:56","4,84","226,88"],
    [2014,"2021-02-08T10:17:51","4,15","229,17"],
    [2015,"2021-02-08T10:17:58","4,7","229,17"],
    [2016,"2021-02-08T10:19:51","5,98","250,18"],
    [2017,"2021-02-08T10:19:58","5,73","250,18"],
    [2018,"2021-02-08T10:21:54","6,16","255,16"],
    [2019,"2021-02-08T10:22:00","6,26","255,16"],
    [2020,"2021-02-08T10:23:40","4,11","249,4"],
    [2021,"2021-02-08T10:24:00","6,5","249,4"],
    [2022,"2021-02-08T10:25:59","5,48","238,02"],
    [2023,"2021-02-08T10:26:09","4,17","238,02"],
    [2024,"2021-02-08T10:27:58","5,94","213,73"],
    [2025,"2021-02-08T10:28:17","6,11","213,73"],
    [2026,"2021-02-08T10:30:11","5,44","176,36"],
    [2027,"2021-02-08T10:30:20","5,28","176,36"],
    [2028,"2021-02-08T10:32:19","4,48","210,72"],
    [2029,"2021-02-08T10:32:30","4,42","210,72"],
    [2030,"2021-02-08T10:34:17","3,2","182,12"],
    [2031,"2021-02-08T10:34:31","3,11","182,12"],
    [2032,"2021-02-08T10:36:29","4,56","235,66"],
    [2033,"2021-02-08T10:36:36","5,1","235,66"],
    [2034,"2021-02-08T10:38:27","2,09","183,81"],
    [2035,"2021-02-08T10:38:40","2,43","183,81"],
    [2036,"2021-02-08T10:40:39","2,95","212,04"],
    [2037,"2021-02-08T10:40:48","2,57","212,04"],
    [2038,"2021-02-08T10:42:41","3,02","169,39"],
    [2039,"2021-02-08T10:42:52","3,22","169,39"],
    [2040,"2021-02-08T10:44:48","3,59","193,42"],
    [2041,"2021-02-08T10:44:59","3,04","193,42"],
    [2042,"2021-02-08T10:46:56","6,64","215,69"],
    [2043,"2021-02-08T10:47:01","6,65","215,69"],
    [2044,"2021-02-08T10:48:57","6,31","236,56"],
    [2045,"2021-02-08T10:49:06","6,19","236,56"],
    [2046,"2021-02-08T10:51:01","5,61","231,64"],
    [2047,"2021-02-08T10:51:09","5,06","231,64"],
    [2048,"2021-02-08T10:53:05","5,21","233,96"],
    [2049,"2021-02-08T10:53:11","4,92","233,96"],
    [2050,"2021-02-08T10:55:11","5,01","238,34"],
    [2051,"2021-02-08T10:55:17","5,33","238,34"],
    [2052,"2021-02-08T10:57:15","3,91","228,38"],
    [2053,"2021-02-08T10:57:21","3,89","228,38"],
    [2054,"2021-02-08T10:59:17","4,81","224,58"],
    [2055,"2021-02-08T10:59:27","4,9","224,58"],
    [2056,"2021-02-08T11:01:20","3,97","245,8"],
    [2057,"2021-02-08T11:01:29","3,68","245,8"],
    [2058,"2021-02-08T11:03:20","4,03","236,34"],
    [2059,"2021-02-08T11:03:30","3,81","236,34"],
    [2060,"2021-02-08T11:05:28","4,09","205,09"],
    [2061,"2021-02-08T11:05:36","4,03","205,09"],
    [2062,"2021-02-08T11:07:28","4,53","192,2"],
    [2063,"2021-02-08T11:07:39","4,27","192,2"],
    [2064,"2021-02-08T11:09:37","5,63","187,4"],
    [2065,"2021-02-08T11:09:46","5,84","187,4"],
    [2066,"2021-02-08T11:11:26","3,49","182,43"],
    [2067,"2021-02-08T11:11:47","3,64","182,43"],
    [2068,"2021-02-08T11:13:39","3,57","208,35"],
    [2069,"2021-02-08T11:13:49","4,51","208,35"],
    [2070,"2021-02-08T11:15:47","5,42","231,36"],
    [2071,"2021-02-08T11:16:01","5,48","231,36"],
    [2072,"2021-02-08T11:17:38","6,25","229,49"],
    [2073,"2021-02-08T11:18:03","4,65","229,49"],
    [2074,"2021-02-08T11:19:57","3,69","234,85"],
    [2075,"2021-02-08T11:20:10","3,93","234,85"],
    [2076,"2021-02-08T11:22:08","3,89","243,65"],
    [2077,"2021-02-08T11:22:16","4,03","243,65"],
    [2078,"2021-02-08T11:24:14","4,62","224,17"],
    [2079,"2021-02-08T11:24:19","5,6","224,17"],
    [2080,"2021-02-08T11:26:17","5,91","230,68"],
    [2081,"2021-02-08T11:26:29","4,69","230,68"],
    [2082,"2021-02-08T11:28:26","4,48","199,17"],
    [2083,"2021-02-08T11:28:37","4,1","199,17"],
    [2084,"2021-02-08T11:30:33","5,96","224,26"],
    [2085,"2021-02-08T11:30:42","5,64","224,26"],
    [2086,"2021-02-08T11:32:36","6,88","213,5"],
    [2087,"2021-02-08T11:32:47","7,06","213,5"],
    [2088,"2021-02-08T11:34:37","4,82","222,79"],
    [2089,"2021-02-08T11:34:51","4,52","222,79"],
    [2090,"2021-02-08T11:36:57","4,46","214,61"],
    [2091,"2021-02-08T11:37:09","3,35","214,61"],
    [2092,"2021-02-08T11:39:06","5,13","227,29"],
    [2093,"2021-02-08T11:39:13","5,11","227,29"],
    [2094,"2021-02-08T11:41:10","5,9","228,58"],
    [2095,"2021-02-08T11:41:18","5,68","228,58"],
    [2096,"2021-02-08T11:43:07","4,41","238,91"],
    [2097,"2021-02-08T11:43:18","4,8","238,91"],
    [2098,"2021-02-08T11:45:09","6,87","230,68"],
    [2099,"2021-02-08T11:45:19","6,38","230,68"],
    [2100,"2021-02-08T11:47:09","6,9","205,64"],
    [2101,"2021-02-08T11:47:22","6,12","205,64"],
    [2102,"2021-02-08T11:49:19","5,99","219,01"],
    [2103,"2021-02-08T11:49:37","5,18","219,01"],
    [2104,"2021-02-08T11:51:25","8,75","233,86"],
    [2105,"2021-02-08T11:51:42","8,03","233,86"],
    [2106,"2021-02-08T11:53:37","6,72","211,7"],
    [2107,"2021-02-08T11:53:46","7,49","211,7"],
    [2108,"2021-02-08T11:55:45","6,72","236,46"],
    [2109,"2021-02-08T11:55:49","6,7","236,46"],
    [2110,"2021-02-08T11:57:46","4,25","247,51"],
    [2111,"2021-02-08T11:57:57","4,56","247,51"],
    [2112,"2021-02-08T11:59:58","4,56","259,57"],
    [2113,"2021-02-08T12:00:07","6,68","259,57"],
    [2114,"2021-02-08T12:02:01","5,68","231,96"],
    [2115,"2021-02-08T12:02:09","6,38","231,96"],
    [2116,"2021-02-08T12:04:07","7,01","221,89"],
    [2117,"2021-02-08T12:04:16","6,61","221,89"],
    [2118,"2021-02-08T12:06:08","6,43","234,27"],
    [2119,"2021-02-08T12:06:20","7,72","234,27"],
    [2120,"2021-02-08T12:08:17","6,06","209,56"],
    [2121,"2021-02-08T12:08:27","6,69","209,56"],
    [2122,"2021-02-08T12:10:20","6,32","216,73"],
    [2123,"2021-02-08T12:10:28","5,55","216,73"],
    [2124,"2021-02-08T12:12:25","7,58","218,51"],
    [2125,"2021-02-08T12:12:31","7,31","218,51"],
    [2126,"2021-02-08T12:14:27","8,6","214,63"],
    [2127,"2021-02-08T12:14:54","8,63","214,63"],
    [2128,"2021-02-08T12:16:39","8,19","233,47"],
    [2129,"2021-02-08T12:16:54","6,3","233,47"],
    [2130,"2021-02-08T12:18:49","7,91","198,95"],
    [2131,"2021-02-08T12:19:04","7,63","202,37"],
    [2132,"2021-02-08T12:20:49","7,25","210,05"],
    [2133,"2021-02-08T12:21:08","6,33","210,05"],
    [2134,"2021-02-08T12:23:04","6,86","204,77"],
    [2135,"2021-02-08T12:23:10","6,16","204,77"],
    [2136,"2021-02-08T12:25:10","7,31","200,77"],
    [2137,"2021-02-08T12:25:15","6,64","200,77"],
    [2138,"2021-02-08T12:27:13","6,13","209,42"],
    [2139,"2021-02-08T12:27:17","5,7","209,42"],
    [2140,"2021-02-08T12:29:11","7,84","212,84"],
    [2141,"2021-02-08T12:29:18","7,62","212,84"],
    [2142,"2021-02-08T12:31:23","7,67","200,57"],
    [2143,"2021-02-08T12:31:31","6,97","200,57"],
    [2144,"2021-02-08T12:33:26","7,26","210,72"],
    [2145,"2021-02-08T12:33:32","7,27","210,72"],
    [2146,"2021-02-08T12:35:28","5,31","212,42"],
    [2147,"2021-02-08T12:35:37","6,66","212,42"],
    [2148,"2021-02-08T12:37:36","4,98","227,07"],
    [2149,"2021-02-08T12:37:51","4,88","227,07"],
    [2150,"2021-02-08T12:39:49","6,6","223,67"],
    [2151,"2021-02-08T12:39:57","6,48","204,67"],
    [2152,"2021-02-08T12:41:56","5,89","211,2"],
    [2153,"2021-02-08T12:42:02","5,85","211,2"],
    [2154,"2021-02-08T12:43:59","4,43","198,75"],
    [2155,"2021-02-08T12:44:08","3,87","190,85"],
    [2156,"2021-02-08T12:46:10","3,86","190,88"],
    [2157,"2021-02-08T12:46:31","3,44","168,05"],
    [2158,"2021-02-08T12:48:27","3,35","211,58"],
    [2159,"2021-02-08T12:48:36","2,97","211,58"],
    [2160,"2021-02-08T12:50:29","3,51","190"],
    [2161,"2021-02-08T12:50:39","4,21","190"],
    [2162,"2021-02-08T12:52:37","2,63","186,2"],
    [2163,"2021-02-08T12:52:50","2,48","186,2"],
    [2164,"2021-02-08T12:54:49","7,36","229,26"],
    [2165,"2021-02-08T12:54:58","6,92","229,26"],
    [2166,"2021-02-08T12:56:57","5,82","195,47"],
    [2167,"2021-02-08T12:57:07","6,52","195,47"],
    [2168,"2021-02-08T12:59:06","4,85","218,86"],
    [2169,"2021-02-08T12:59:11","5,08","218,86"],
    [2170,"2021-02-08T13:01:06","6,02","187,74"],
    [2171,"2021-02-08T13:01:17","5,88","187,74"],
    [2172,"2021-02-08T13:03:08","5,4","183,71"],
    [2173,"2021-02-08T13:03:19","5,76","183,71"],
    [2174,"2021-02-08T13:05:19","5,48","200,75"],
    [2175,"2021-02-08T13:05:27","5,58","200,75"],
    [2176,"2021-02-08T13:07:21","8,64","207,86"],
    [2177,"2021-02-08T13:07:28","8,51","207,86"],
    [2178,"2021-02-08T13:09:27","7,51","197,55"],
    [2179,"2021-02-08T13:09:37","6,23","197,55"],
    [2180,"2021-02-08T13:11:29","6,97","212,12"],
    [2181,"2021-02-08T13:11:39","6,6","212,12"],
    [2182,"2021-02-08T13:13:35","6,61","193,97"],
    [2183,"2021-02-08T13:13:41","5,69","193,97"],
    [2184,"2021-02-08T13:15:49","5,67","223,36"],
    [2185,"2021-02-08T13:15:58","4,85","223,36"],
    [2186,"2021-02-08T13:17:47","5,95","209,42"],
    [2187,"2021-02-08T13:18:01","5,73","209,42"],
    [2188,"2021-02-08T13:19:56","9,65","220,8"],
    [2189,"2021-02-08T13:20:07","8,78","220,8"],
    [2190,"2021-02-08T13:21:55","8,27","201,8"],
    [2191,"2021-02-08T13:22:07","8,94","201,8"],
    [2192,"2021-02-08T13:23:55","8,1","204,44"],
    [2193,"2021-02-08T13:24:13","8,23","204,44"],
    [2194,"2021-02-08T13:26:09","6,44","211,51"],
    [2195,"2021-02-08T13:26:15","5,61","211,51"],
    [2196,"2021-02-08T13:28:07","7,35","208,75"],
    [2197,"2021-02-08T13:28:19","7,39","208,75"],
    [2198,"2021-02-08T13:30:17","5,37","198,95"],
    [2199,"2021-02-08T13:30:28","5,09","198,95"],
    [2200,"2021-02-08T13:32:28","7,37","213,15"],
    [2201,"2021-02-08T13:32:35","8,61","213,15"],
    [2202,"2021-02-08T13:34:32","6,54","222,17"],
    [2203,"2021-02-08T13:34:37","7,34","222,17"],
    [2204,"2021-02-08T13:36:30","6,73","227,48"],
    [2205,"2021-02-08T13:36:39","5,18","227,48"],
    [2206,"2021-02-08T13:38:37","6,66","219,68"],
    [2207,"2021-02-08T13:38:47","6,04","219,68"],
    [2208,"2021-02-08T13:40:39","9,71","200,57"],
    [2209,"2021-02-08T13:40:49","7,66","200,57"],
    [2210,"2021-02-08T13:42:39","7,36","207,23"],
    [2211,"2021-02-08T13:42:50","7,2","207,23"],
    [2212,"2021-02-08T13:44:40","4,77","210,21"],
    [2213,"2021-02-08T13:44:51","4,93","210,21"],
    [2214,"2021-02-08T13:46:48","5,36","200,35"],
    [2215,"2021-02-08T13:47:00","5,59","200,35"],
    [2216,"2021-02-08T13:48:59","5,68","207,24"],
    [2217,"2021-02-08T13:49:09","6,12","207,24"],
    [2218,"2021-02-08T13:50:58","7,42","195,54"],
    [2219,"2021-02-08T13:51:10","6,59","195,54"],
    [2220,"2021-02-08T13:53:09","7,39","197,16"],
    [2221,"2021-02-08T13:53:21","6,73","197,16"],
    [2222,"2021-02-08T13:55:18","8,36","226,18"],
    [2223,"2021-02-08T13:55:28","7,04","226,18"],
    [2224,"2021-02-08T13:57:19","8,22","224,97"],
    [2225,"2021-02-08T13:57:30","7,34","224,97"],
    [2226,"2021-02-08T13:59:29","4,07","217,62"],
    [2227,"2021-02-08T13:59:40","3,44","217,62"],
    [2228,"2021-02-08T14:01:36","5,87","238,96"],
    [2229,"2021-02-08T14:01:53","5,29","238,96"],
    [2230,"2021-02-08T14:03:38","5,73","227,34"],
    [2231,"2021-02-08T14:03:54","4,96","227,34"],
    [2232,"2021-02-08T14:05:51","4,26","240"],
    [2233,"2021-02-08T14:05:56","4,1","240"],
    [2234,"2021-02-08T14:07:45","5,93","229,78"],
    [2235,"2021-02-08T14:07:56","5,64","229,78"],
    [2236,"2021-02-08T14:09:58","5,68","235,82"],
    [2237,"2021-02-08T14:10:10","5,47","235,82"],
    [2238,"2021-02-08T14:12:01","5,96","239,42"],
    [2239,"2021-02-08T14:12:11","4,92","239,42"],
    [2240,"2021-02-08T14:14:10","4,07","229,66"],
    [2241,"2021-02-08T14:14:21","4,05","229,66"],
    [2242,"2021-02-08T14:16:18","5,81","247,97"],
    [2243,"2021-02-08T14:16:28","5,38","247,97"],
    [2244,"2021-02-08T14:18:27","4,65","236,72"],
    [2245,"2021-02-08T14:18:39","5","236,72"],
    [2246,"2021-02-08T14:20:36","5,03","245,09"],
    [2247,"2021-02-08T14:20:47","2,94","245,09"],
    [2248,"2021-02-08T14:22:47","3,5","203,85"],
    [2249,"2021-02-08T14:22:56","3,85","203,85"],
    [2250,"2021-02-08T14:24:49","5,37","219,02"],
    [2251,"2021-02-08T14:24:58","4,9","219,02"],
    [2252,"2021-02-08T14:26:57","4,56","228,46"],
    [2253,"2021-02-08T14:27:05","4,32","228,46"],
    [2254,"2021-02-08T14:28:50","7,61","237,21"],
    [2255,"2021-02-08T14:29:10","7,01","237,21"],
    [2256,"2021-02-08T14:30:59","5,42","231,44"],
    [2257,"2021-02-08T14:31:11","4,71","231,44"],
    [2258,"2021-02-08T14:33:10","4,6","238,83"],
    [2259,"2021-02-08T14:33:18","5,31","238,83"],
    [2260,"2021-02-08T14:35:16","6,26","241,72"],
    [2261,"2021-02-08T14:35:24","6,27","241,72"],
    [2262,"2021-02-08T14:37:20","5,29","250,09"],
    [2263,"2021-02-08T14:37:25","5,27","250,09"],
    [2264,"2021-02-08T14:39:18","4,46","233,16"],
    [2265,"2021-02-08T14:39:30","4,66","233,16"],
    [2266,"2021-02-08T14:41:29","3,21","231,84"],
    [2267,"2021-02-08T14:41:39","4,05","254,59"],
    [2268,"2021-02-08T14:43:29","3,01","250,84"],
    [2269,"2021-02-08T14:43:41","3,19","250,84"],
    [2270,"2021-02-08T14:45:39","4,69","247,97"],
    [2271,"2021-02-08T14:45:45","3,81","233,14"],
    [2272,"2021-02-08T14:47:36","5,42","233,11"],
    [2273,"2021-02-08T14:47:47","6,05","217,38"],
    [2274,"2021-02-08T14:49:46","3,99","217,42"],
    [2275,"2021-02-08T14:49:57","4,44","201,22"],
    [2276,"2021-02-08T14:51:56","4,42","237,7"],
    [2277,"2021-02-08T14:52:07","3,59","237,69"],
    [2278,"2021-02-08T14:53:58","2,73","237,69"],
    [2279,"2021-02-08T14:54:15","3,49","212,1"],
    [2280,"2021-02-08T14:56:16","3,42","207,12"],
    [2281,"2021-02-08T14:56:25","4,87","207,12"],
    [2282,"2021-02-08T14:58:20","3,71","185,45"],
    [2283,"2021-02-08T14:58:26","2,71","185,45"],
    [2284,"2021-02-08T15:00:26","2,53","201,54"],
    [2285,"2021-02-08T15:00:44","3,21","201,54"],
    [2286,"2021-02-08T15:02:48","3,2","177,72"],
    [2287,"2021-02-08T15:02:56","3,65","177,72"],
    [2288,"2021-02-08T15:04:56","2,71","187,35"],
    [2289,"2021-02-08T15:05:05","2,34","187,35"],
    [2290,"2021-02-08T15:06:58","1,57","167,49"],
    [2291,"2021-02-08T15:07:16","1,64","167,49"],
    [2292,"2021-02-08T15:09:08","1,99","209,6"],
    [2293,"2021-02-08T15:09:19","2,5","209,6"],
    [2294,"2021-02-08T15:11:07","1,88","216,29"],
    [2295,"2021-02-08T15:11:19","1,68","216,29"],
    [2296,"2021-02-08T15:13:16","2,41","228,53"],
    [2297,"2021-02-08T15:13:30","2,43","228,53"],
    [2298,"2021-02-08T15:15:29","3,81","224,58"],
    [2299,"2021-02-08T15:15:38","3,59","224,58"],
    [2300,"2021-02-08T15:17:37","2,75","233,13"],
    [2301,"2021-02-08T15:17:50","1,98","233,13"],
    [2302,"2021-02-08T15:19:47","2,78","231,65"],
    [2303,"2021-02-08T15:19:57","2,83","231,65"],
    [2304,"2021-02-08T15:21:56","3,99","252,02"],
    [2305,"2021-02-08T15:22:06","3,49","252,02"],
    [2306,"2021-02-08T15:23:56","4,33","227,66"],
    [2307,"2021-02-08T15:24:07","5,07","227,66"],
    [2308,"2021-02-08T15:25:58","4,52","221,53"],
    [2309,"2021-02-08T15:26:08","3,85","221,53"],
    [2310,"2021-02-08T15:27:59","4,07","217,44"],
    [2311,"2021-02-08T15:28:09","4,68","217,44"],
    [2312,"2021-02-08T15:30:09","4,51","208,82"],
    [2313,"2021-02-08T15:30:16","4,17","208,82"],
    [2314,"2021-02-08T15:32:07","3,83","223,86"],
    [2315,"2021-02-08T15:32:20","3,79","223,86"],
    [2316,"2021-02-08T15:34:15","3,04","214,59"],
    [2317,"2021-02-08T15:34:20","3,09","214,59"],
    [2318,"2021-02-08T15:36:19","2,66","185,09"],
    [2319,"2021-02-08T15:36:30","2,61","185,09"],
    [2320,"2021-02-08T15:38:26","3,1","217,01"],
    [2321,"2021-02-08T15:38:30","3,12","217,01"],
    [2322,"2021-02-08T15:40:27","2,53","192,15"],
    [2323,"2021-02-08T15:40:36","2,51","192,15"],
    [2324,"2021-02-08T15:42:36","1,69","169,92"],
    [2325,"2021-02-08T15:42:47","1,85","169,92"],
    [2326,"2021-02-08T15:44:37","1,77","161,36"],
    [2327,"2021-02-08T15:44:59","2,51","161,36"],
    [2328,"2021-02-08T15:46:57","3,76","223,89"],
    [2329,"2021-02-08T15:47:08","3,17","223,89"],
    [2330,"2021-02-08T15:49:08","2,04","173,12"],
    [2331,"2021-02-08T15:49:20","2,12","173,12"],
    [2332,"2021-02-08T15:51:18","1,62","188,56"],
    [2333,"2021-02-08T15:51:29","0,74","183,78"],
    [2334,"2021-02-08T15:53:28","0,78","183,78"],
    [2335,"2021-02-08T15:53:39","0,49","194,23"],
    [2336,"2021-02-08T15:55:38","1,4","167,36"],
    [2337,"2021-02-08T15:55:48","1,26","167,29"],
    [2338,"2021-02-08T15:57:36","1,14","166,06"],
    [2339,"2021-02-08T15:57:48","0,81","166,05"],
    [2340,"2021-02-08T15:58:52","0,25","166,05"],
    [2341,"2021-02-08T15:59:00","0","166,05"],
    [2342,"2021-02-08T15:59:19","0,44","166,05"],
    [2343,"2021-02-08T16:01:10","1,61","149,31"],
    [2344,"2021-02-08T16:01:24","1,25","149,31"],
    [2345,"2021-02-08T16:03:22","0,63","142,08"],
    [2346,"2021-02-08T16:03:27","1,12","142,08"],
    [2347,"2021-02-08T16:05:26","1,99","182,3"],
    [2348,"2021-02-08T16:05:35","1,83","182,3"],
    [2349,"2021-02-08T16:07:26","3,13","137,77"],
    [2350,"2021-02-08T16:07:37","2,84","137,77"],
    [2351,"2021-02-08T16:09:38","2,74","146,49"],
    [2352,"2021-02-08T16:09:45","2,38","146,49"],
    [2353,"2021-02-08T16:11:40","1,89","161,74"],
    [2354,"2021-02-08T16:11:51","2,04","161,74"],
    [2355,"2021-02-08T16:13:49","2,32","182,93"],
    [2356,"2021-02-08T16:13:59","2,87","153,02"],
    [2357,"2021-02-08T16:15:58","2,37","152,99"],
    [2358,"2021-02-08T16:16:09","2,55","159,14"],
    [2359,"2021-02-08T16:18:06","2,93","164,92"],
    [2360,"2021-02-08T16:18:15","3,21","164,12"],
    [2361,"2021-02-08T16:20:06","2,29","161,73"],
    [2362,"2021-02-08T16:20:18","2,17","183,48"],
    [2363,"2021-02-08T16:22:07","3,41","182,39"],
    [2364,"2021-02-08T16:22:18","2,9","185,96"],
    [2365,"2021-02-08T16:24:17","3,55","185,99"],
    [2366,"2021-02-08T16:24:23","3,54","188,95"],
    [2367,"2021-02-08T16:26:18","2,78","188,98"],
    [2368,"2021-02-08T16:26:29","2,07","188,98"],
    [2369,"2021-02-08T16:28:29","3,26","194,81"],
    [2370,"2021-02-08T16:28:39","2,79","196,96"],
    [2371,"2021-02-08T16:30:37","3,35","198,13"],
    [2372,"2021-02-08T16:30:47","2,63","188,25"],
    [2373,"2021-02-08T16:32:47","2,84","167,54"],
    [2374,"2021-02-08T16:33:00","2,45","174,89"],
    [2375,"2021-02-08T16:34:59","3,05","189,15"],
    [2376,"2021-02-08T16:35:07","2,58","189,15"],
    [2377,"2021-02-08T16:37:06","3,32","184,46"],
    [2378,"2021-02-08T16:37:16","3,06","184,46"],
    [2379,"2021-02-08T16:39:20","3,15","165,89"],
    [2380,"2021-02-08T16:39:29","3,9","165,89"],
    [2381,"2021-02-08T16:41:26","3,14","166,12"],
    [2382,"2021-02-08T16:41:35","2,63","157,72"],
    [2383,"2021-02-08T16:43:29","2,95","170,55"],
    [2384,"2021-02-08T16:43:37","3,84","172,49"],
    [2385,"2021-02-08T16:45:31","3,78","170,79"],
    [2386,"2021-02-08T16:45:38","2,93","170,79"],
    [2387,"2021-02-08T16:47:29","3,99","169,4"],
    [2388,"2021-02-08T16:47:38","4,33","175,49"],
    [2389,"2021-02-08T16:49:35","4,25","174,12"],
    [2390,"2021-02-08T16:49:46","3,99","171,28"],
    [2391,"2021-02-08T16:51:45","3,68","171,28"],
    [2392,"2021-02-08T16:51:56","2,86","181,76"],
    [2393,"2021-02-08T16:53:55","3,73","180,67"],
    [2394,"2021-02-08T16:54:00","3,7","180,67"],
    [2395,"2021-02-08T16:55:57","4,39","193,64"],
    [2396,"2021-02-08T16:56:08","4,13","193,64"],
    [2397,"2021-02-08T16:57:58","4,06","165,23"],
    [2398,"2021-02-08T16:58:10","4,82","162,13"],
    [2399,"2021-02-08T17:00:08","3,54","180,86"],
    [2400,"2021-02-08T17:00:24","3,15","180,86"],
    [2401,"2021-02-08T17:02:25","3,08","172,46"],
    [2402,"2021-02-08T17:02:36","4,08","172,46"],
    [2403,"2021-02-08T17:04:29","4,34","177,38"],
    [2404,"2021-02-08T17:04:39","3,78","177,38"],
    [2405,"2021-02-08T17:06:35","3","168,82"],
    [2406,"2021-02-08T17:06:49","3,35","168,82"],
    [2407,"2021-02-08T17:09:05","3,37","179,49"],
    [2408,"2021-02-08T17:09:16","4,09","179,49"],
    [2409,"2021-02-08T17:11:15","3,51","176,33"],
    [2410,"2021-02-08T17:11:20","3,5","176,33"],
    [2411,"2021-02-08T17:13:18","3,73","162,47"],
    [2412,"2021-02-08T17:13:29","3,71","162,47"],
    [2413,"2021-02-08T17:15:21","3,92","167,69"],
    [2414,"2021-02-08T17:15:29","4,32","167,69"],
    [2415,"2021-02-08T17:17:25","4,27","169,01"],
    [2416,"2021-02-08T17:17:36","3,75","169,01"],
    [2417,"2021-02-08T17:19:26","4,21","167,19"],
    [2418,"2021-02-08T17:19:39","3,85","167,19"],
    [2419,"2021-02-08T17:21:28","3,04","163,05"],
    [2420,"2021-02-08T17:21:40","4,02","163,05"],
    [2421,"2021-02-08T17:23:39","4,32","179,28"],
    [2422,"2021-02-08T17:23:49","3,83","179,28"],
    [2423,"2021-02-08T17:25:40","2,63","152,87"],
    [2424,"2021-02-08T17:25:55","4,13","152,87"],
    [2425,"2021-02-08T17:27:52","5,38","167,41"],
    [2426,"2021-02-08T17:27:58","4,52","167,41"],
    [2427,"2021-02-08T17:29:55","4,12","164,66"],
    [2428,"2021-02-08T17:30:07","2,8","164,66"],
    [2429,"2021-02-08T17:32:06","3,17","163,37"],
    [2430,"2021-02-08T17:32:16","3,22","163,37"],
    [2431,"2021-02-08T17:34:15","2,41","165,64"],
    [2432,"2021-02-08T17:34:27","3,39","165,64"],
    [2433,"2021-02-08T17:36:18","3,56","173,97"],
    [2434,"2021-02-08T17:36:27","3,09","173,97"],
    [2435,"2021-02-08T17:38:27","3,97","167,73"],
    [2436,"2021-02-08T17:38:38","3,74","167,73"],
    [2437,"2021-02-08T17:40:28","3,23","166,63"],
    [2438,"2021-02-08T17:40:40","3,26","166,63"],
    [2439,"2021-02-08T17:42:26","3,64","171,69"],
    [2440,"2021-02-08T17:42:42","3,78","171,69"],
    [2441,"2021-02-08T17:44:36","3,85","177,49"],
    [2442,"2021-02-08T17:44:47","3,09","177,49"],
    [2443,"2021-02-08T17:46:45","4,3","164,53"],
    [2444,"2021-02-08T17:46:55","4,42","164,53"],
    [2445,"2021-02-08T17:48:49","3,29","166,26"],
    [2446,"2021-02-08T17:48:56","3,06","166,26"],
    [2447,"2021-02-08T17:50:58","3","180,23"],
    [2448,"2021-02-08T17:51:05","2,46","180,23"],
    [2449,"2021-02-08T17:52:58","4,25","177,88"],
    [2450,"2021-02-08T17:53:19","3,08","177,88"],
    [2451,"2021-02-08T17:54:58","3,28","165,01"],
    [2452,"2021-02-08T17:55:20","3,43","165,01"],
    [2453,"2021-02-08T17:57:16","3,48","162,17"],
    [2454,"2021-02-08T17:57:27","3,06","162,17"],
    [2455,"2021-02-08T17:59:24","3,01","156,44"],
    [2456,"2021-02-08T17:59:29","2,66","156,44"],
    [2457,"2021-02-08T18:01:29","3,56","167,52"],
    [2458,"2021-02-08T18:01:38","3,28","167,52"],
    [2459,"2021-02-08T18:03:36","3,16","163,45"],
    [2460,"2021-02-08T18:03:46","2,29","163,45"],
    [2461,"2021-02-08T18:05:37","4,42","148,39"],
    [2462,"2021-02-08T18:05:48","3,3","148,39"],
    [2463,"2021-02-08T18:08:19","3,28","145,07"],
    [2464,"2021-02-08T18:08:36","4,33","145,07"],
    [2465,"2021-02-08T18:10:33","4,42","147,29"],
    [2466,"2021-02-08T18:10:39","4,8","147,29"],
    [2467,"2021-02-08T18:12:38","3,33","150,88"],
    [2468,"2021-02-08T18:12:44","3,78","150,88"],
    [2469,"2021-02-08T18:14:35","3,3","155,49"],
    [2470,"2021-02-08T18:14:45","3,67","155,49"],
    [2471,"2021-02-08T18:16:44","4,2","144,77"],
    [2472,"2021-02-08T18:16:50","4,24","144,77"],
    [2473,"2021-02-08T18:18:48","4,66","145,79"],
    [2474,"2021-02-08T18:18:54","3,95","145,79"],
    [2475,"2021-02-08T18:20:46","3,5","158,12"],
    [2476,"2021-02-08T18:20:57","3,63","158,12"],
    [2477,"2021-02-08T18:22:49","3,26","147,06"],
    [2478,"2021-02-08T18:22:58","3,27","147,06"],
    [2479,"2021-02-08T18:25:07","3,35","155,97"],
    [2480,"2021-02-08T18:25:19","4,28","155,97"],
    [2481,"2021-02-08T18:27:26","4,21","161,94"],
    [2482,"2021-02-08T18:27:35","3,46","161,99"],
    [2483,"2021-02-08T18:29:25","3,9","161,99"],
    [2484,"2021-02-08T18:29:36","3,66","161,99"],
    [2485,"2021-02-08T18:31:35","3,07","164,34"],
    [2486,"2021-02-08T18:31:48","3,19","164,34"],
    [2487,"2021-02-08T18:33:46","4,01","150"],
    [2488,"2021-02-08T18:34:00","3,64","143,14"],
    [2489,"2021-02-08T18:35:56","4,22","156,35"],
    [2490,"2021-02-08T18:36:07","4,45","156,35"],
    [2491,"2021-02-08T18:38:05","4,33","159,29"],
    [2492,"2021-02-08T18:38:09","4,31","159,29"],
    [2493,"2021-02-08T18:40:08","5,02","158,17"],
    [2494,"2021-02-08T18:40:18","3,51","158,17"],
    [2495,"2021-02-08T18:42:15","4,83","154,83"],
    [2496,"2021-02-08T18:42:25","5,24","154,83"],
    [2497,"2021-02-08T18:44:17","4,76","142,06"],
    [2498,"2021-02-08T18:44:27","4,6","142,06"],
    [2499,"2021-02-08T18:46:19","3,96","140,76"],
    [2500,"2021-02-08T18:46:29","4,17","140,76"],
    [2501,"2021-02-08T18:48:25","3,6","145,43"],
    [2502,"2021-02-08T18:48:35","3,37","145,43"],
    [2503,"2021-02-08T18:50:26","3,99","129,3"],
    [2504,"2021-02-08T18:50:36","4,03","129,3"],
    [2505,"2021-02-08T18:52:28","3,93","143,77"],
    [2506,"2021-02-08T18:52:38","3,87","143,77"],
    [2507,"2021-02-08T18:54:45","3,82","129,31"],
    [2508,"2021-02-08T18:54:56","4,69","129,31"],
    [2509,"2021-02-08T18:56:46","2,91","132,68"],
    [2510,"2021-02-08T18:56:56","2,97","132,68"],
    [2511,"2021-02-08T18:58:48","2,69","137,48"],
    [2512,"2021-02-08T18:58:58","2,73","137,48"],
    [2513,"2021-02-08T19:00:54","3,64","120,44"],
    [2514,"2021-02-08T19:00:59","3,47","120,44"],
    [2515,"2021-02-08T19:02:55","3,04","112,06"],
    [2516,"2021-02-08T19:03:05","3,8","112,06"],
    [2517,"2021-02-08T19:04:56","4,71","112,07"],
    [2518,"2021-02-08T19:05:07","3,58","108,56"],
    [2519,"2021-02-08T19:07:04","3,11","112,67"],
    [2520,"2021-02-08T19:07:14","3,47","112,67"],
    [2521,"2021-02-08T19:09:06","4,37","112,04"],
    [2522,"2021-02-08T19:09:26","3,75","115,06"],
    [2523,"2021-02-08T19:11:24","3,4","109,09"],
    [2524,"2021-02-08T19:11:29","3,49","109,09"],
    [2525,"2021-02-08T19:13:26","3,15","111,76"],
    [2526,"2021-02-08T19:13:36","3,07","111,76"],
    [2527,"2021-02-08T19:15:28","3,25","111,55"],
    [2528,"2021-02-08T19:15:38","3,35","101,2"],
    [2529,"2021-02-08T19:17:34","4,84","109,16"],
    [2530,"2021-02-08T19:17:39","4,79","108,79"],
    [2531,"2021-02-08T19:19:37","4,09","92,34"],
    [2532,"2021-02-08T19:19:47","4,39","92,33"],
    [2533,"2021-02-08T19:21:38","3,75","98,83"],
    [2534,"2021-02-08T19:21:48","4,25","101,01"],
    [2535,"2021-02-08T19:23:35","3,58","96,41"],
    [2536,"2021-02-08T19:23:48","3,93","96,41"],
    [2537,"2021-02-08T19:25:45","4,15","98,52"],
    [2538,"2021-02-08T19:25:55","4,39","98,53"],
    [2539,"2021-02-08T19:27:46","3,18","97,43"],
    [2540,"2021-02-08T19:27:56","2,66","110,66"],
    [2541,"2021-02-08T19:29:47","3,3","110,66"],
    [2542,"2021-02-08T19:29:57","3,97","106,42"],
    [2543,"2021-02-08T19:31:48","4,32","106,42"],
    [2544,"2021-02-08T19:31:58","3,8","96,82"],
    [2545,"2021-02-08T19:33:56","3,62","92,24"],
    [2546,"2021-02-08T19:34:06","3,4","97,04"],
    [2547,"2021-02-08T19:35:58","3,99","99,1"],
    [2548,"2021-02-08T19:36:08","4,54","93,31"],
    [2549,"2021-02-08T19:38:04","4,38","88,7"],
    [2550,"2021-02-08T19:38:14","3,63","88,67"],
    [2551,"2021-02-08T19:40:06","4,3","92,83"],
    [2552,"2021-02-08T19:40:16","4,14","87,58"],
    [2553,"2021-02-08T19:42:07","4,17","87,58"],
    [2554,"2021-02-08T19:42:17","3,48","93,05"],
    [2555,"2021-02-08T19:44:08","4,27","88,74"],
    [2556,"2021-02-08T19:44:18","4,17","89,64"],
    [2557,"2021-02-08T19:46:14","4,54","87,76"],
    [2558,"2021-02-08T19:46:24","4,37","87,77"],
    [2559,"2021-02-08T19:48:15","4,14","86,77"],
    [2560,"2021-02-08T19:48:25","4,89","89,63"],
    [2561,"2021-02-08T19:50:16","4,04","89,63"],
    [2562,"2021-02-08T19:50:26","3,93","85,17"],
    [2563,"2021-02-08T19:52:18","4,43","85,17"],
    [2564,"2021-02-08T19:52:29","5,03","86,78"],
    [2565,"2021-02-08T19:54:27","4,12","81,82"],
    [2566,"2021-02-08T19:54:37","4,64","81,81"],
    [2567,"2021-02-08T19:56:44","4,67","88,26"],
    [2568,"2021-02-08T19:56:54","3,99","88,26"],
    [2569,"2021-02-08T19:58:35","3,8","88,26"],
    [2570,"2021-02-08T19:58:55","4,12","85,06"],
    [2571,"2021-02-08T20:00:46","4,38","104,21"],
    [2572,"2021-02-08T20:00:56","4,41","101,52"],
    [2573,"2021-02-08T20:02:55","3,99","89,24"],
    [2574,"2021-02-08T20:03:05","3,57","89,24"],
    [2575,"2021-02-08T20:04:56","4,22","91,27"],
    [2576,"2021-02-08T20:05:07","4,25","91,27"],
    [2577,"2021-02-08T20:07:16","4,27","85,38"],
    [2578,"2021-02-08T20:07:26","4,01","85,38"],
    [2579,"2021-02-08T20:09:25","4,39","90,38"],
    [2580,"2021-02-08T20:09:35","4,49","90,38"],
    [2581,"2021-02-08T20:11:26","3,75","81,98"],
    [2582,"2021-02-08T20:11:36","3,58","81,98"],
    [2583,"2021-02-08T20:13:36","4,18","83,39"],
    [2584,"2021-02-08T20:13:46","3,76","83,39"],
    [2585,"2021-02-08T20:15:47","3,85","111"],
    [2586,"2021-02-08T20:15:57","3,57","111"],
    [2587,"2021-02-08T20:17:54","4,47","97,94"],
    [2588,"2021-02-08T20:18:04","3,75","97,94"],
    [2589,"2021-02-08T20:19:55","3,57","82,56"],
    [2590,"2021-02-08T20:20:05","3,99","82,56"],
    [2591,"2021-02-08T20:21:58","3,59","75,22"],
    [2592,"2021-02-08T20:22:08","3,51","75,22"],
    [2593,"2021-02-08T20:24:05","4,15","71,31"],
    [2594,"2021-02-08T20:24:15","4,54","71,31"],
    [2595,"2021-02-08T20:26:27","4,58","78,77"],
    [2596,"2021-02-08T20:26:37","4,65","78,77"],
    [2597,"2021-02-08T20:28:28","4,39","81,11"],
    [2598,"2021-02-08T20:28:38","5","81,11"],
    [2599,"2021-02-08T20:30:34","4,37","73,73"],
    [2600,"2021-02-08T20:30:44","4,22","73,73"],
    [2601,"2021-02-08T20:32:36","3,86","68,35"],
    [2602,"2021-02-08T20:32:46","3,97","68,35"],
    [2603,"2021-02-08T20:34:38","4,17","77,32"],
    [2604,"2021-02-08T20:34:48","4,36","77,32"],
    [2605,"2021-02-08T20:37:06","4,35","71,95"],
    [2606,"2021-02-08T20:37:16","4,89","71,95"],
    [2607,"2021-02-08T20:39:06","4,9","66,95"],
    [2608,"2021-02-08T20:39:17","5,13","66,95"],
    [2609,"2021-02-08T20:41:13","4,49","68,95"],
    [2610,"2021-02-08T20:41:18","4,35","68,95"],
    [2611,"2021-02-08T20:43:15","5,61","65,67"],
    [2612,"2021-02-08T20:43:27","5,11","65,67"],
    [2613,"2021-02-08T20:45:17","5,05","54,68"],
    [2614,"2021-02-08T20:45:27","4,82","54,68"],
    [2615,"2021-02-08T20:47:18","5,07","59,09"],
    [2616,"2021-02-08T20:47:28","5,51","59,09"],
    [2617,"2021-02-08T20:49:18","4,91","53,3"],
    [2618,"2021-02-08T20:49:28","4,24","53,3"],
    [2619,"2021-02-08T20:51:24","5,32","55"],
    [2620,"2021-02-08T20:51:29","5,34","55"],
    [2621,"2021-02-08T20:53:25","5,98","57,48"],
    [2622,"2021-02-08T20:53:35","5,76","57,48"],
    [2623,"2021-02-08T20:55:27","5,62","54,01"],
    [2624,"2021-02-08T20:55:38","5,48","54,01"],
    [2625,"2021-02-08T20:57:39","5,48","48,82"],
    [2626,"2021-02-08T20:57:44","5,24","48,82"],
    [2627,"2021-02-08T20:59:37","5,2","51,02"],
    [2628,"2021-02-08T20:59:48","4,97","51,02"],
    [2629,"2021-02-08T20:59:58","5,12","47,24"],
    [2630,"2021-02-08T21:01:38","5,54","59,49"],
    [2631,"2021-02-08T21:01:48","5,15","59,49"],
    [2632,"2021-02-08T21:03:43","6,72","48,74"],
    [2633,"2021-02-08T21:03:49","6,84","48,74"],
    [2634,"2021-02-08T21:05:44","5,91","25,82"],
    [2635,"2021-02-08T21:05:54","6,05","25,82"],
    [2636,"2021-02-08T21:07:46","5,69","20,12"],
    [2637,"2021-02-08T21:07:56","4,98","20,12"],
    [2638,"2021-02-08T21:09:54","5,31","25,99"],
    [2639,"2021-02-08T21:09:59","5,33","25,99"],
    [2640,"2021-02-08T21:11:55","5,44","11,46"],
    [2641,"2021-02-08T21:12:05","4,79","11,46"],
    [2642,"2021-02-08T21:13:56","5,2","9,92"],
    [2643,"2021-02-08T21:14:06","5,31","9,92"],
    [2644,"2021-02-08T21:15:56","5,58","11,97"],
    [2645,"2021-02-08T21:16:06","6,17","11,97"],
    [2646,"2021-02-08T21:18:05","5,62","9,95"],
    [2647,"2021-02-08T21:18:15","5,1","9,95"],
    [2648,"2021-02-08T21:20:08","6,51","13,03"],
    [2649,"2021-02-08T21:20:18","5,96","13,03"],
    [2650,"2021-02-08T21:22:16","5,59","9,18"],
    [2651,"2021-02-08T21:22:26","6,08","9,18"],
    [2652,"2021-02-08T21:24:25","4,94","1,69"],
    [2653,"2021-02-08T21:24:35","5,26","12,85"],
    [2654,"2021-02-08T21:26:35","5,36","0"],
    [2655,"2021-02-08T21:26:45","6,03","0,03"],
    [2656,"2021-02-08T21:28:38","6,23","356,79"],
    [2657,"2021-02-08T21:28:48","4,55","356,79"],
    [2658,"2021-02-08T21:30:47","6,76","3,31"],
    [2659,"2021-02-08T21:31:06","5,1","3,31"],
    [2660,"2021-02-08T21:33:15","5,01","4,67"],
    [2661,"2021-02-08T21:33:27","4,75","6,26"],
    [2662,"2021-02-08T21:35:24","5,63","12,61"],
    [2663,"2021-02-08T21:35:28","5,64","12,61"],
    [2664,"2021-02-08T21:37:25","5,08","6,86"],
    [2665,"2021-02-08T21:37:37","5,93","6,86"],
    [2666,"2021-02-08T21:39:35","5,18","8,69"],
    [2667,"2021-02-08T21:39:45","5,02","8,69"],
    [2668,"2021-02-08T21:41:44","6,99","16,94"],
    [2669,"2021-02-08T21:41:46","7,13","16,94"],
    [2670,"2021-02-08T21:43:36","5,95","14,32"],
    [2671,"2021-02-08T21:43:47","5,79","14,32"],
    [2672,"2021-02-08T21:45:46","6,41","5,46"],
    [2673,"2021-02-08T21:45:57","6,1","5,46"],
    [2674,"2021-02-08T21:47:56","6,48","2,42"],
    [2675,"2021-02-08T21:48:09","6,58","2,42"],
    [2676,"2021-02-08T21:50:05","7","14,31"],
    [2677,"2021-02-08T21:50:16","6,42","14,31"],
    [2678,"2021-02-08T21:52:14","6,85","6,08"],
    [2679,"2021-02-08T21:52:31","6,59","3,67"],
    [2680,"2021-02-08T21:54:28","6,21","0,28"],
    [2681,"2021-02-08T21:54:33","6,22","0,28"],
    [2682,"2021-02-08T21:56:29","8,15","0"],
    [2683,"2021-02-08T21:56:34","6,71","1,08"],
    [2684,"2021-02-08T21:58:32","7,5","8,53"],
    [2685,"2021-02-08T21:58:38","7,37","8,53"],
    [2686,"2021-02-08T22:00:34","6,14","4,19"],
    [2687,"2021-02-08T22:00:41","6,34","4,19"],
    [2688,"2021-02-08T22:02:39","7,44","0,08"],
    [2689,"2021-02-08T22:02:45","7,37","0,08"],
    [2690,"2021-02-08T22:04:35","7,42","11,94"],
    [2691,"2021-02-08T22:04:46","7,75","11,94"],
    [2692,"2021-02-08T22:06:43","5,57","14,99"],
    [2693,"2021-02-08T22:06:48","6,43","14,99"],
    [2694,"2021-02-08T22:08:47","5,24","4,7"],
    [2695,"2021-02-08T22:08:54","5,61","4,7"],
    [2696,"2021-02-08T22:10:47","7,28","351,94"],
    [2697,"2021-02-08T22:10:58","7,03","351,94"],
    [2698,"2021-02-08T22:13:05","7,02","5,66"],
    [2699,"2021-02-08T22:13:17","6,58","5,66"],
    [2700,"2021-02-08T22:15:07","6,81","355,13"],
    [2701,"2021-02-08T22:15:18","6,12","0"],
    [2702,"2021-02-08T22:17:17","8,21","349,23"],
    [2703,"2021-02-08T22:17:24","7,91","350,45"],
    [2704,"2021-02-08T22:19:20","7,42","355,61"],
    [2705,"2021-02-08T22:19:24","7,61","355,61"],
    [2706,"2021-02-08T22:21:19","8,44","350,97"],
    [2707,"2021-02-08T22:21:29","8,91","350,97"],
    [2708,"2021-02-08T22:23:25","8,6","2,52"],
    [2709,"2021-02-08T22:23:37","9,82","2,52"],
    [2710,"2021-02-08T22:25:36","7,94","7,17"],
    [2711,"2021-02-08T22:25:49","6,98","7,17"],
    [2712,"2021-02-08T22:27:47","5,71","0,03"],
    [2713,"2021-02-08T22:28:07","5,13","0,03"],
    [2714,"2021-02-08T22:30:05","6,1","8,71"],
    [2715,"2021-02-08T22:30:16","7,13","8,71"],
    [2716,"2021-02-08T22:32:12","6,86","18,03"],
    [2717,"2021-02-08T22:32:18","6,06","18,03"],
    [2718,"2021-02-08T22:34:14","5,45","14,85"],
    [2719,"2021-02-08T22:34:25","4,36","14,85"],
    [2720,"2021-02-08T22:36:24","5,44","1,6"],
    [2721,"2021-02-08T22:36:35","7,36","1,6"],
    [2722,"2021-02-08T22:38:26","5,6","355,84"],
    [2723,"2021-02-08T22:38:37","6,01","355,84"],
    [2724,"2021-02-08T22:40:25","6,11","0"],
    [2725,"2021-02-08T22:40:37","5,18","7,55"],
    [2726,"2021-02-08T22:42:34","6,16","5,11"],
    [2727,"2021-02-08T22:42:45","7,07","5,11"],
    [2728,"2021-02-08T22:44:36","6,56","12,63"],
    [2729,"2021-02-08T22:44:47","6,39","12,63"],
    [2730,"2021-02-08T22:46:40","7,41","21,62"],
    [2731,"2021-02-08T22:46:48","8,73","21,62"],
    [2732,"2021-02-08T22:48:45","9,63","16,34"],
    [2733,"2021-02-08T22:48:54","9,21","16,34"],
    [2734,"2021-02-08T22:50:47","6,45","16,63"],
    [2735,"2021-02-08T22:50:54","6,46","22,3"],
    [2736,"2021-02-08T22:52:46","5,95","22,3"],
    [2737,"2021-02-08T22:52:57","6,24","22,3"],
    [2738,"2021-02-08T22:54:56","8,53","25,08"],
    [2739,"2021-02-08T22:55:07","7,75","25,08"],
    [2740,"2021-02-08T22:56:59","4,07","16,75"],
    [2741,"2021-02-08T22:57:08","2,81","16,75"],
    [2742,"2021-02-08T22:59:07","6,19","27,78"],
    [2743,"2021-02-08T22:59:17","3,02","27,78"],
    [2744,"2021-02-08T23:01:15","6,16","256,67"],
    [2745,"2021-02-08T23:01:30","6,14","256,67"],
    [2746,"2021-02-08T23:03:28","5,67","25,4"],
    [2747,"2021-02-08T23:03:38","6,55","25,4"],
    [2748,"2021-02-08T23:05:35","4,9","32,84"],
    [2749,"2021-02-08T23:05:54","5,98","32,84"],
    [2750,"2021-02-08T23:07:51","7,05","29"],
    [2751,"2021-02-08T23:07:57","3","29"],
    [2752,"2021-02-08T23:09:44","7,83","20,43"],
    [2753,"2021-02-08T23:09:57","6,74","20,43"],
    [2754,"2021-02-08T23:11:40","2,85","25,71"],
    [2755,"2021-02-08T23:11:57","4,85","25,71"],
    [2756,"2021-02-08T23:13:45","3,18","27,77"],
    [2757,"2021-02-08T23:13:58","3,67","27,77"],
    [2758,"2021-02-08T23:15:58","6,87","10,06"],
    [2759,"2021-02-08T23:16:11","5,94","24,86"],
    [2760,"2021-02-08T23:18:08","5,04","0"],
    [2761,"2021-02-08T23:18:15","3,95","27,6"],
    [2762,"2021-02-08T23:20:06","6,43","27,6"],
    [2763,"2021-02-08T23:20:16","2,66","16,45"],
    [2764,"2021-02-08T23:22:06","7,12","16,45"],
    [2765,"2021-02-08T23:22:18","4,33","19,69"],
    [2766,"2021-02-08T23:24:14","7,43","34,56"],
    [2767,"2021-02-08T23:24:20","7,52","34,58"],
    [2768,"2021-02-08T23:26:16","5,52","34,58"],
    [2769,"2021-02-08T23:26:27","5,5","25,32"],
    [2770,"2021-02-08T23:28:16","5,36","19,46"],
    [2771,"2021-02-08T23:28:29","5,61","26,63"],
    [2772,"2021-02-08T23:30:16","7,69","26,61"],
    [2773,"2021-02-08T23:30:29","6,96","34,52"],
    [2774,"2021-02-08T23:32:25","7,72","25,8"],
    [2775,"2021-02-08T23:32:35","7,87","25,81"],
    [2776,"2021-02-08T23:34:26","3,15","25,81"],
    [2777,"2021-02-08T23:34:38","5,31","22"],
    [2778,"2021-02-08T23:36:35","5,87","28,29"],
    [2779,"2021-02-08T23:36:39","5,83","19,43"],
    [2780,"2021-02-08T23:38:35","7,55","19,43"],
    [2781,"2021-02-08T23:38:44","6,84","30,19"],
    [2782,"2021-02-08T23:40:36","1,97","30,19"],
    [2783,"2021-02-08T23:40:47","4,1","16,35"],
    [2784,"2021-02-08T23:42:45","5,36","26,31"],
    [2785,"2021-02-08T23:42:56","5,53","24,94"],
    [2786,"2021-02-08T23:44:53","6,21","18,73"],
    [2787,"2021-02-08T23:44:58","5,38","18,73"],
    [2788,"2021-02-08T23:46:56","2,01","4,21"],
    [2789,"2021-02-08T23:47:06","2,63","4,21"],
    [2790,"2021-02-08T23:48:58","4,46","354,71"],
    [2791,"2021-02-08T23:49:09","3,45","354,71"],
    [2792,"2021-02-08T23:51:05","4,94","342,3"],
    [2793,"2021-02-08T23:51:17","5,31","342,3"],
    [2794,"2021-02-08T23:53:17","5,6","345,5"],
    [2795,"2021-02-08T23:53:36","4,99","345,5"],
    [2796,"2021-02-08T23:55:28","2,76","342,06"],
    [2797,"2021-02-08T23:55:41","5,15","342,06"],
    [2798,"2021-02-08T23:57:26","4,27","344,45"],
    [2799,"2021-02-08T23:57:45","2,37","344,45"],
    [2800,"2021-02-08T23:59:42","3,75","322,98"],
    [2801,"2021-02-08T23:59:47","3,16","322,98"],
    [2802,"2021-03-08T00:01:47","3,26","20,89"],
    [2803,"2021-03-08T00:01:58","2,55","20,89"],
    [2804,"2021-03-08T00:03:56","1,67","23,62"],
    [2805,"2021-03-08T00:04:03","3,19","23,62"],
    [2806,"2021-03-08T00:05:56","6,88","26,79"],
    [2807,"2021-03-08T00:06:07","6,74","26,79"],
    [2808,"2021-03-08T00:07:59","5,6","34,77"],
    [2809,"2021-03-08T00:08:10","7,99","34,77"],
    [2810,"2021-03-08T00:10:05","9,13","13,5"],
    [2811,"2021-03-08T00:10:15","7,48","13,5"],
    [2812,"2021-03-08T00:12:06","3,25","17,74"],
    [2813,"2021-03-08T00:12:17","4,04","17,74"],
    [2814,"2021-03-08T00:14:16","5,6","19,45"],
    [2815,"2021-03-08T00:14:26","2,66","19,45"],
    [2816,"2021-03-08T00:16:25","7,81","21,24"],
    [2817,"2021-03-08T00:16:38","6,14","21,24"],
    [2818,"2021-03-08T00:18:37","4,31","24,71"],
    [2819,"2021-03-08T00:18:47","3,08","24,71"],
    [2820,"2021-03-08T00:20:37","4,97","27,61"],
    [2821,"2021-03-08T00:20:48","5,04","27,61"],
    [2822,"2021-03-08T00:22:45","2,66","21,71"],
    [2823,"2021-03-08T00:22:56","4,17","21,71"],
    [2824,"2021-03-08T00:25:13","4,11","18,63"],
    [2825,"2021-03-08T00:25:17","3,49","18,63"],
    [2826,"2021-03-08T00:27:13","3,76","27,66"],
    [2827,"2021-03-08T00:27:18","4,7","27,66"],
    [2828,"2021-03-08T00:29:13","5,41","28,3"],
    [2829,"2021-03-08T00:29:18","1,76","28,3"],
    [2830,"2021-03-08T00:31:16","6,16","27,2"],
    [2831,"2021-03-08T00:31:29","7,07","27,2"],
    [2832,"2021-03-08T00:33:26","3,7","23,61"],
    [2833,"2021-03-08T00:33:35","3,83","23,61"],
    [2834,"2021-03-08T00:35:26","4,53","28,06"],
    [2835,"2021-03-08T00:35:39","5,62","28,06"],
    [2836,"2021-03-08T00:37:35","2,99","19,43"],
    [2837,"2021-03-08T00:37:45","4,81","19,43"],
    [2838,"2021-03-08T00:39:45","2,28","343,79"],
    [2839,"2021-03-08T00:39:56","3,37","343,79"],
    [2840,"2021-03-08T00:41:54","4,89","14,65"],
    [2841,"2021-03-08T00:42:04","3,9","14,65"],
    [2842,"2021-03-08T00:43:57","3,94","21,56"],
    [2843,"2021-03-08T00:44:12","5,04","342,37"],
    [2844,"2021-03-08T00:46:06","2,97","342,34"],
    [2845,"2021-03-08T00:46:15","2,86","355,36"],
    [2846,"2021-03-08T00:48:14","4,98","352,15"],
    [2847,"2021-03-08T00:48:27","3,7","353,55"],
    [2848,"2021-03-08T00:50:25","3,49","13,43"],
    [2849,"2021-03-08T00:50:37","3,17","13,43"],
    [2850,"2021-03-08T00:52:24","3,68","9,13"],
    [2851,"2021-03-08T00:52:40","4,68","9,13"],
    [2852,"2021-03-08T00:54:34","4,11","350,07"],
    [2853,"2021-03-08T00:54:46","4","350,07"],
    [2854,"2021-03-08T00:56:39","7,86","4,31"],
    [2855,"2021-03-08T00:56:46","4,7","4,31"],
    [2856,"2021-03-08T00:58:46","3,22","356,88"],
    [2857,"2021-03-08T00:58:56","2,55","356,88"],
    [2858,"2021-03-08T01:00:47","2,31","351,47"],
    [2859,"2021-03-08T01:00:57","3,58","351,47"],
    [2860,"2021-03-08T01:02:47","3,79","343,31"],
    [2861,"2021-03-08T01:02:58","5,03","343,31"],
    [2862,"2021-03-08T01:04:49","3,54","12,53"],
    [2863,"2021-03-08T01:05:00","4,76","12,53"],
    [2864,"2021-03-08T01:06:43","5,3","16,42"],
    [2865,"2021-03-08T01:07:03","5,6","16,42"],
    [2866,"2021-03-08T01:09:03","5,75","1,29"],
    [2867,"2021-03-08T01:09:09","6,84","1,29"],
    [2868,"2021-03-08T01:11:05","3,59","28,5"],
    [2869,"2021-03-08T01:11:16","3,49","28,5"],
    [2870,"2021-03-08T01:13:14","3,04","24,57"],
    [2871,"2021-03-08T01:13:23","4,45","24,57"],
    [2872,"2021-03-08T01:15:23","4,37","8,45"],
    [2873,"2021-03-08T01:15:28","4,24","8,45"],
    [2874,"2021-03-08T01:17:25","7,5","340,21"],
    [2875,"2021-03-08T01:17:34","7,11","340,21"],
    [2876,"2021-03-08T01:19:37","7,2","337,6"],
    [2877,"2021-03-08T01:19:46","6,23","337,6"],
    [2878,"2021-03-08T01:21:46","4,74","0"],
    [2879,"2021-03-08T01:21:56","3,33","345,74"],
    [2880,"2021-03-08T01:23:48","5,03","0"],
    [2881,"2021-03-08T01:23:58","3,85","6,06"],
    [2882,"2021-03-08T01:25:56","4,34","355,04"],
    [2883,"2021-03-08T01:26:06","4,37","348,18"],
    [2884,"2021-03-08T01:28:01","3,08","0"],
    [2885,"2021-03-08T01:28:06","2,95","0"],
    [2886,"2021-03-08T01:29:54","4,26","8,93"],
    [2887,"2021-03-08T01:30:08","3,7","14,59"],
    [2888,"2021-03-08T01:32:03","2,14","14,55"],
    [2889,"2021-03-08T01:32:11","1,89","13,43"],
    [2890,"2021-03-08T01:34:04","3,27","13,43"],
    [2891,"2021-03-08T01:34:15","4,34","9,46"],
    [2892,"2021-03-08T01:36:15","4,15","1,11"],
    [2893,"2021-03-08T01:36:27","2,48","12,05"],
    [2894,"2021-03-08T01:38:16","3,7","12,05"],
    [2895,"2021-03-08T01:38:36","1,68","16,06"],
    [2896,"2021-03-08T01:40:32","4,9","16,06"],
    [2897,"2021-03-08T01:40:36","3,37","343,13"],
    [2898,"2021-03-08T01:42:36","2,21","341,59"],
    [2899,"2021-03-08T01:42:45","2,45","0,81"],
    [2900,"2021-03-08T01:44:41","4,69","355,94"],
    [2901,"2021-03-08T01:44:47","4,24","355,96"],
    [2902,"2021-03-08T01:46:44","5,88","0"],
    [2903,"2021-03-08T01:46:57","2,87","346,16"],
    [2904,"2021-03-08T01:48:53","5,13","354,08"],
    [2905,"2021-03-08T01:48:58","3,2","354,08"],
    [2906,"2021-03-08T01:50:54","3,29","352,93"],
    [2907,"2021-03-08T01:50:59","3,31","352,93"],
    [2908,"2021-03-08T01:52:55","3,71","342,39"],
    [2909,"2021-03-08T01:53:08","3,2","7,02"],
    [2910,"2021-03-08T01:55:07","4,42","5,82"],
    [2911,"2021-03-08T01:55:15","4,58","5,82"],
    [2912,"2021-03-08T01:57:05","2","347,48"],
    [2913,"2021-03-08T01:57:17","6,05","348,2"],
    [2914,"2021-03-08T01:59:17","4,14","13,68"],
    [2915,"2021-03-08T01:59:26","3,12","13,68"],
    [2916,"2021-03-08T02:01:16","4,34","17,38"],
    [2917,"2021-03-08T02:01:27","4,15","17,38"],
    [2918,"2021-03-08T02:03:27","3,87","17,23"],
    [2919,"2021-03-08T02:03:35","3,41","17,23"],
    [2920,"2021-03-08T02:05:34","4,1","13,85"],
    [2921,"2021-03-08T02:05:47","4,54","13,85"],
    [2922,"2021-03-08T02:07:35","3,7","0"],
    [2923,"2021-03-08T02:07:51","2,57","23,42"],
    [2924,"2021-03-08T02:09:48","2,66","6,03"],
    [2925,"2021-03-08T02:09:54","4,09","351,78"],
    [2926,"2021-03-08T02:11:48","4,24","4,08"],
    [2927,"2021-03-08T02:11:57","4,77","4,08"],
    [2928,"2021-03-08T02:13:34","2,57","1,99"],
    [2929,"2021-03-08T02:13:57","2,66","1,99"],
    [2930,"2021-03-08T02:15:56","4,18","352,69"],
    [2931,"2021-03-08T02:16:02","4,17","352,69"],
    [2932,"2021-03-08T02:17:54","3,2","13,54"],
    [2933,"2021-03-08T02:18:05","2,71","13,54"],
    [2934,"2021-03-08T02:20:13","2,68","347,28"],
    [2935,"2021-03-08T02:20:24","3,31","347,28"],
    [2936,"2021-03-08T02:22:16","3,58","355,56"],
    [2937,"2021-03-08T02:22:25","4,03","355,56"],
    [2938,"2021-03-08T02:24:24","4,07","8,95"],
    [2939,"2021-03-08T02:24:37","2,19","8,95"],
    [2940,"2021-03-08T02:26:34","2,16","17,32"],
    [2941,"2021-03-08T02:26:46","3,05","17,32"],
    [2942,"2021-03-08T02:28:35","2,53","29,47"],
    [2943,"2021-03-08T02:28:46","2,05","29,47"],
    [2944,"2021-03-08T02:30:36","1,79","344,12"],
    [2945,"2021-03-08T02:30:48","3,48","344,12"],
    [2946,"2021-03-08T02:32:56","3,43","353,83"],
    [2947,"2021-03-08T02:33:08","2,59","353,83"],
    [2948,"2021-03-08T02:35:04","4,32","344,49"],
    [2949,"2021-03-08T02:35:09","4,33","344,49"],
    [2950,"2021-03-08T02:37:09","2,04","9,04"],
    [2951,"2021-03-08T02:37:18","3,11","9,04"],
    [2952,"2021-03-08T02:39:16","3,01","19,55"],
    [2953,"2021-03-08T02:39:27","3,8","19,55"],
    [2954,"2021-03-08T02:41:19","1,69","347,47"],
    [2955,"2021-03-08T02:41:35","5,29","347,47"],
    [2956,"2021-03-08T02:43:32","4,09","343,49"],
    [2957,"2021-03-08T02:43:39","6,48","343,49"],
    [2958,"2021-03-08T02:45:34","3,35","344,8"],
    [2959,"2021-03-08T02:45:45","5,34","344,8"],
    [2960,"2021-03-08T02:47:38","5,58","340,37"],
    [2961,"2021-03-08T02:47:49","2,52","340,37"],
    [2962,"2021-03-08T02:49:46","3,59","345,7"],
    [2963,"2021-03-08T02:49:55","3,89","345,7"],
    [2964,"2021-03-08T02:51:48","3,42","356,54"],
    [2965,"2021-03-08T02:51:57","3,37","356,54"],
    [2966,"2021-03-08T02:53:54","5,42","350,06"],
    [2967,"2021-03-08T02:54:06","5,32","350,06"],
    [2968,"2021-03-08T02:56:18","5,34","338,9"],
    [2969,"2021-03-08T02:56:24","4,53","338,9"],
    [2970,"2021-03-08T02:58:17","2,8","349,36"],
    [2971,"2021-03-08T02:58:27","3,02","346,27"],
    [2972,"2021-03-08T03:00:27","5,6","334,53"],
    [2973,"2021-03-08T03:00:36","5,07","334,52"],
    [2974,"2021-03-08T03:02:52","4,99","349,48"],
    [2975,"2021-03-08T03:02:56","4,75","349,48"],
    [2976,"2021-03-08T03:04:51","3,8","354,45"],
    [2977,"2021-03-08T03:04:57","5,54","354,45"],
    [2978,"2021-03-08T03:06:54","5,01","344,22"],
    [2979,"2021-03-08T03:07:06","5,31","344,22"],
    [2980,"2021-03-08T03:08:47","5,03","356,15"],
    [2981,"2021-03-08T03:09:08","3,23","356,15"],
    [2982,"2021-03-08T03:11:06","5,12","349,28"],
    [2983,"2021-03-08T03:11:17","5,55","349,28"],
    [2984,"2021-03-08T03:13:13","4,89","346,89"],
    [2985,"2021-03-08T03:13:24","3,94","346,89"],
    [2986,"2021-03-08T03:15:14","7,07","340,27"],
    [2987,"2021-03-08T03:15:27","6,11","340,27"],
    [2988,"2021-03-08T03:17:35","6,05","342,68"],
    [2989,"2021-03-08T03:17:43","5,25","342,68"],
    [2990,"2021-03-08T03:19:26","6,81","333,95"],
    [2991,"2021-03-08T03:19:49","4,7","0"],
    [2992,"2021-03-08T03:21:45","6,34","342,61"],
    [2993,"2021-03-08T03:21:54","5,95","342,61"],
    [2994,"2021-03-08T03:23:46","6,23","332,06"],
    [2995,"2021-03-08T03:23:54","5,48","332,06"],
    [2996,"2021-03-08T03:25:47","5,01","333,85"],
    [2997,"2021-03-08T03:25:59","4","333,85"],
    [2998,"2021-03-08T03:27:57","4,18","330,55"],
    [2999,"2021-03-08T03:28:21","5,09","327,64"],
    [3000,"2021-03-08T03:30:19","5,08","336,24"],
    [3001,"2021-03-08T03:30:25","5,61","335,16"],
    [3002,"2021-03-08T03:32:15","4,49","335,16"],
    [3003,"2021-03-08T03:32:27","3,24","327,36"],
    [3004,"2021-03-08T03:34:17","6,01","324,74"],
    [3005,"2021-03-08T03:34:27","5,54","319,79"],
    [3006,"2021-03-08T03:36:23","3,85","317,4"],
    [3007,"2021-03-08T03:36:29","3,99","315,97"],
    [3008,"2021-03-08T03:38:26","6,7","321,33"],
    [3009,"2021-03-08T03:38:37","6,49","321,33"],
    [3010,"2021-03-08T03:40:34","8,29","313,4"],
    [3011,"2021-03-08T03:40:47","8,23","328,66"],
    [3012,"2021-03-08T03:42:34","7,42","326,54"],
    [3013,"2021-03-08T03:42:47","8,68","336,04"],
    [3014,"2021-03-08T03:44:39","7,45","330,55"],
    [3015,"2021-03-08T03:44:48","7,7","341,05"],
    [3016,"2021-03-08T03:46:48","7,33","332,74"],
    [3017,"2021-03-08T03:46:58","6,93","332,7"],
    [3018,"2021-03-08T03:48:54","4,7","353,28"],
    [3019,"2021-03-08T03:48:58","4,69","353,28"],
    [3020,"2021-03-08T03:50:50","5,86","353,28"],
    [3021,"2021-03-08T03:51:00","5,14","349,23"],
    [3022,"2021-03-08T03:52:56","6,55","0,25"],
    [3023,"2021-03-08T03:53:08","7,73","0,25"],
    [3024,"2021-03-08T03:55:05","8","339,78"],
    [3025,"2021-03-08T03:55:16","6,93","339,78"],
    [3026,"2021-03-08T03:57:08","6,73","2,14"],
    [3027,"2021-03-08T03:57:17","7,57","2,14"],
    [3028,"2021-03-08T03:59:14","7,53","4,19"],
    [3029,"2021-03-08T03:59:25","7,13","4,19"],
    [3030,"2021-03-08T04:01:17","5,08","355,95"],
    [3031,"2021-03-08T04:01:27","7,35","230,52"],
    [3032,"2021-03-08T04:03:25","8,15","346,58"],
    [3033,"2021-03-08T04:03:37","7,46","344,63"],
    [3034,"2021-03-08T04:05:36","7,8","344,63"],
    [3035,"2021-03-08T04:05:48","7,28","344,3"],
    [3036,"2021-03-08T04:07:47","5,1","339,51"],
    [3037,"2021-03-08T04:08:00","4,91","350,77"],
    [3038,"2021-03-08T04:09:58","5,62","336,93"],
    [3039,"2021-03-08T04:10:04","5,31","336,93"],
    [3040,"2021-03-08T04:11:57","3,95","327,27"],
    [3041,"2021-03-08T04:12:10","4,94","327,27"],
    [3042,"2021-03-08T04:14:10","4,41","281,49"],
    [3043,"2021-03-08T04:14:17","5,08","281,49"],
    [3044,"2021-03-08T04:16:14","4,41","346,41"],
    [3045,"2021-03-08T04:16:25","4,74","346,41"],
    [3046,"2021-03-08T04:18:23","4,45","343,4"],
    [3047,"2021-03-08T04:18:35","3,49","343,4"],
    [3048,"2021-03-08T04:20:33","5,84","3,48"],
    [3049,"2021-03-08T04:20:45","4,96","3,48"],
    [3050,"2021-03-08T04:22:43","5,79","347,89"],
    [3051,"2021-03-08T04:22:53","6,16","347,89"],
    [3052,"2021-03-08T04:24:44","6,1","350,41"],
    [3053,"2021-03-08T04:24:53","7,38","350,41"],
    [3054,"2021-03-08T04:26:47","6,87","352,97"],
    [3055,"2021-03-08T04:26:54","7,96","352,97"],
    [3056,"2021-03-08T04:28:48","3,11","347,49"],
    [3057,"2021-03-08T04:28:59","4,71","347,49"],
    [3058,"2021-03-08T04:30:55","3,69","346,27"],
    [3059,"2021-03-08T04:31:05","4,33","356,85"],
    [3060,"2021-03-08T04:33:03","2,42","352,96"],
    [3061,"2021-03-08T04:33:08","4,97","352,96"],
    [3062,"2021-03-08T04:35:04","4,04","337,02"],
    [3063,"2021-03-08T04:35:18","4,24","319,84"],
    [3064,"2021-03-08T04:37:16","4,35","350,13"],
    [3065,"2021-03-08T04:37:29","3,24","350,13"],
    [3066,"2021-03-08T04:39:27","7,43","2,64"],
    [3067,"2021-03-08T04:39:35","7,47","2,64"],
    [3068,"2021-03-08T04:41:24","3,06","322,18"],
    [3069,"2021-03-08T04:41:36","3,68","322,18"],
    [3070,"2021-03-08T04:43:35","6,1","345,76"],
    [3071,"2021-03-08T04:43:46","5,48","325,54"],
    [3072,"2021-03-08T04:45:44","5,05","313,21"],
    [3073,"2021-03-08T04:45:51","5,06","313,21"],
    [3074,"2021-03-08T04:47:45","5,11","313,89"],
    [3075,"2021-03-08T04:47:55","5,61","313,89"],
    [3076,"2021-03-08T04:50:00","5,62","324,75"],
    [3077,"2021-03-08T04:50:06","5,42","303,36"],
    [3078,"2021-03-08T04:52:05","6,38","317,37"],
    [3079,"2021-03-08T04:52:16","5,54","320,66"],
    [3080,"2021-03-08T04:54:16","8","321,38"],
    [3081,"2021-03-08T04:54:26","9,54","325,64"],
    [3082,"2021-03-08T04:56:17","7,14","316,4"],
    [3083,"2021-03-08T04:56:27","7,63","317,4"],
    [3084,"2021-03-08T04:58:27","7,83","327,34"],
    [3085,"2021-03-08T04:58:36","8,22","328,64"],
    [3086,"2021-03-08T05:00:33","6,98","326,75"],
    [3087,"2021-03-08T05:00:47","6,74","323,66"],
    [3088,"2021-03-08T05:02:44","5,31","305,9"],
    [3089,"2021-03-08T05:02:56","5,35","305,9"],
    [3090,"2021-03-08T05:04:46","8,65","311,59"],
    [3091,"2021-03-08T05:04:56","9,29","311,59"],
    [3092,"2021-03-08T05:06:56","9,39","325,56"],
    [3093,"2021-03-08T05:07:19","8,87","325,56"],
    [3094,"2021-03-08T05:09:15","10,11","328,67"],
    [3095,"2021-03-08T05:09:24","8,74","328,67"],
    [3096,"2021-03-08T05:11:23","8,66","323,38"],
    [3097,"2021-03-08T05:11:33","8,27","323,38"],
    [3098,"2021-03-08T05:13:27","5,92","307,31"],
    [3099,"2021-03-08T05:13:36","5,31","307,31"],
    [3100,"2021-03-08T05:15:27","6,36","315,62"],
    [3101,"2021-03-08T05:15:36","5,81","315,62"],
    [3102,"2021-03-08T05:17:46","5,87","322,61"],
    [3103,"2021-03-08T05:17:56","5,65","322,61"],
    [3104,"2021-03-08T05:19:55","8,81","328,96"],
    [3105,"2021-03-08T05:20:04","8,18","328,96"],
    [3106,"2021-03-08T05:21:57","7,12","314,76"],
    [3107,"2021-03-08T05:22:06","7,01","314,76"],
    [3108,"2021-03-08T05:24:05","7,63","328,97"],
    [3109,"2021-03-08T05:24:15","8,49","328,97"],
    [3110,"2021-03-08T05:26:13","7,77","327,15"],
    [3111,"2021-03-08T05:26:26","8,21","327,15"],
    [3112,"2021-03-08T05:28:19","7,49","321,4"],
    [3113,"2021-03-08T05:28:26","7,99","321,4"],
    [3114,"2021-03-08T05:30:25","10,15","342,11"],
    [3115,"2021-03-08T05:30:42","9,19","342,11"],
    [3116,"2021-03-08T05:32:24","10,03","335,66"],
    [3117,"2021-03-08T05:32:46","8,57","335,66"],
    [3118,"2021-03-08T05:34:46","10,68","333,22"],
    [3119,"2021-03-08T05:34:56","11,07","333,22"],
    [3120,"2021-03-08T05:36:54","9,6","334,9"],
    [3121,"2021-03-08T05:37:05","9,24","334,9"],
    [3122,"2021-03-08T05:38:55","11,15","329,94"],
    [3123,"2021-03-08T05:39:05","10,5","329,94"],
    [3124,"2021-03-08T05:41:03","11,33","342,6"],
    [3125,"2021-03-08T05:41:17","10,05","342,6"],
    [3126,"2021-03-08T05:43:16","6,93","323,76"],
    [3127,"2021-03-08T05:43:27","5,31","323,76"],
    [3128,"2021-03-08T05:45:26","7,55","327,96"],
    [3129,"2021-03-08T05:45:30","7,54","338,34"],
    [3130,"2021-03-08T05:47:25","8,82","335,17"],
    [3131,"2021-03-08T05:47:37","4,92","326,21"],
    [3132,"2021-03-08T05:49:26","6,27","342,2"],
    [3133,"2021-03-08T05:49:38","7,12","330,37"],
    [3134,"2021-03-08T05:51:34","6,48","328,64"],
    [3135,"2021-03-08T05:51:44","4,24","329,71"],
    [3136,"2021-03-08T05:53:37","7,4","331,33"],
    [3137,"2021-03-08T05:53:46","9,94","321,88"],
    [3138,"2021-03-08T05:55:45","7,75","321,33"],
    [3139,"2021-03-08T05:55:53","6,34","333,04"],
    [3140,"2021-03-08T05:57:47","6,36","330,68"],
    [3141,"2021-03-08T05:57:57","5,64","343,87"],
    [3142,"2021-03-08T05:59:45","6,83","343,87"],
    [3143,"2021-03-08T05:59:57","7,54","328,14"],
    [3144,"2021-03-08T06:01:54","5,31","322,57"],
    [3145,"2021-03-08T06:02:12","7,1","322,57"],
    [3146,"2021-03-08T06:04:10","4,97","320,49"],
    [3147,"2021-03-08T06:04:15","4,37","320,49"],
    [3148,"2021-03-08T06:06:12","7,33","344,8"],
    [3149,"2021-03-08T06:06:18","8,15","344,8"],
    [3150,"2021-03-08T06:08:11","8,73","326,95"],
    [3151,"2021-03-08T06:08:24","9,69","326,65"],
    [3152,"2021-03-08T06:10:14","9","321,78"],
    [3153,"2021-03-08T06:10:24","8,68","321,78"],
    [3154,"2021-03-08T06:12:13","7,55","324,74"],
    [3155,"2021-03-08T06:12:26","4,98","324,74"],
    [3156,"2021-03-08T06:14:19","3,35","331,15"],
    [3157,"2021-03-08T06:14:27","5,6","331,15"],
    [3158,"2021-03-08T06:16:13","7,85","346,77"],
    [3159,"2021-03-08T06:16:36","7,54","346,77"],
    [3160,"2021-03-08T06:18:16","9,2","322,84"],
    [3161,"2021-03-08T06:18:41","9,13","322,84"],
    [3162,"2021-03-08T06:20:33","8,29","329,94"],
    [3163,"2021-03-08T06:20:42","7,7","329,94"],
    [3164,"2021-03-08T06:22:39","9,31","324,1"],
    [3165,"2021-03-08T06:22:45","9,55","324,1"],
    [3166,"2021-03-08T06:24:43","6,65","329,23"],
    [3167,"2021-03-08T06:24:47","6,64","329,23"],
    [3168,"2021-03-08T06:26:35","8,13","331,84"],
    [3169,"2021-03-08T06:26:48","7,77","331,84"],
    [3170,"2021-03-08T06:28:45","7,13","324,28"],
    [3171,"2021-03-08T06:28:56","7,23","324,28"],
    [3172,"2021-03-08T06:30:52","10,36","328,43"],
    [3173,"2021-03-08T06:30:58","11,3","328,43"],
    [3174,"2021-03-08T06:32:53","10,4","322,11"],
    [3175,"2021-03-08T06:33:01","10,2","322,11"],
    [3176,"2021-03-08T06:34:44","10,76","313,91"],
    [3177,"2021-03-08T06:35:05","12,22","313,91"],
    [3178,"2021-03-08T06:37:03","9,12","321,06"],
    [3179,"2021-03-08T06:37:09","9,15","321,06"],
    [3180,"2021-03-08T06:38:56","10,24","315,22"],
    [3181,"2021-03-08T06:39:13","10,21","315,22"],
    [3182,"2021-03-08T06:41:12","10,11","324,57"],
    [3183,"2021-03-08T06:41:17","9,67","324,57"],
    [3184,"2021-03-08T06:43:13","8,64","322,85"],
    [3185,"2021-03-08T06:43:25","9,14","322,85"],
    [3186,"2021-03-08T06:45:24","8,27","327,07"],
    [3187,"2021-03-08T06:45:36","6,36","327,07"],
    [3188,"2021-03-08T06:47:34","8,93","326,03"],
    [3189,"2021-03-08T06:47:44","7,16","326,03"],
    [3190,"2021-03-08T06:49:41","7,13","321,95"],
    [3191,"2021-03-08T06:49:45","6,97","321,95"],
    [3192,"2021-03-08T06:51:34","7,65","318,84"],
    [3193,"2021-03-08T06:51:46","7,88","318,84"],
    [3194,"2021-03-08T06:53:35","9,32","319,99"],
    [3195,"2021-03-08T06:53:46","9,15","319,99"],
    [3196,"2021-03-08T06:55:43","7,38","332,14"],
    [3197,"2021-03-08T06:55:51","7,39","332,14"],
    [3198,"2021-03-08T06:57:43","9,5","329,92"],
    [3199,"2021-03-08T06:57:54","9,67","329,92"],
    [3200,"2021-03-08T06:59:46","3,66","356,4"],
    [3201,"2021-03-08T06:59:59","5,09","356,4"],
    [3202,"2021-03-08T07:01:55","5,09","338,66"],
    [3203,"2021-03-08T07:02:06","4,8","338,66"],
    [3204,"2021-03-08T07:04:00","4,6","351,14"],
    [3205,"2021-03-08T07:04:06","4,37","351,14"],
    [3206,"2021-03-08T07:06:05","5,23","338,75"],
    [3207,"2021-03-08T07:06:15","5,19","338,75"],
    [3208,"2021-03-08T07:08:05","6,13","336,91"],
    [3209,"2021-03-08T07:08:16","3,96","336,91"],
    [3210,"2021-03-08T07:10:07","2,19","329,7"],
    [3211,"2021-03-08T07:10:20","3,02","329,7"],
    [3212,"2021-03-08T07:12:15","6,32","324,29"],
    [3213,"2021-03-08T07:12:26","5,62","324,29"],
    [3214,"2021-03-08T07:14:26","8,4","327,52"],
    [3215,"2021-03-08T07:14:36","8,67","327,52"],
    [3216,"2021-03-08T07:16:25","8,08","336,69"],
    [3217,"2021-03-08T07:16:36","6,7","336,69"],
    [3218,"2021-03-08T07:18:27","6,21","343,34"],
    [3219,"2021-03-08T07:18:37","7,2","343,34"],
    [3220,"2021-03-08T07:20:34","7,72","324,24"],
    [3221,"2021-03-08T07:20:53","7,46","324,24"],
    [3222,"2021-03-08T07:22:43","7,35","329,47"],
    [3223,"2021-03-08T07:22:56","6,6","329,47"],
    [3224,"2021-03-08T07:24:42","5,19","326,23"],
    [3225,"2021-03-08T07:24:58","5,69","326,23"],
    [3226,"2021-03-08T07:27:03","5,67","329,94"],
    [3227,"2021-03-08T07:27:14","5,57","329,94"],
    [3228,"2021-03-08T07:29:08","5,55","325,54"],
    [3229,"2021-03-08T07:29:17","6,3","325,54"],
    [3230,"2021-03-08T07:31:08","4,86","292,33"],
    [3231,"2021-03-08T07:31:17","4,7","292,33"],
    [3232,"2021-03-08T07:33:14","6,55","305,11"],
    [3233,"2021-03-08T07:33:23","6,1","305,11"],
    [3234,"2021-03-08T07:35:18","5,42","300,93"],
    [3235,"2021-03-08T07:35:23","5,73","300,93"],
    [3236,"2021-03-08T07:37:20","5,62","303,39"],
    [3237,"2021-03-08T07:37:28","5,38","303,39"],
    [3238,"2021-03-08T07:39:27","6,23","304,91"],
    [3239,"2021-03-08T07:39:35","5,49","304,91"],
    [3240,"2021-03-08T07:41:34","4,92","302,04"],
    [3241,"2021-03-08T07:41:40","4,93","302,04"],
    [3242,"2021-03-08T07:43:33","4,79","313,38"],
    [3243,"2021-03-08T07:43:45","5,77","313,38"],
    [3244,"2021-03-08T07:45:36","7,22","315,48"],
    [3245,"2021-03-08T07:45:47","6,33","315,48"],
    [3246,"2021-03-08T07:47:35","6,7","312,07"],
    [3247,"2021-03-08T07:47:47","7,56","312,07"],
    [3248,"2021-03-08T07:49:46","6,16","315,57"],
    [3249,"2021-03-08T07:49:58","6,74","315,57"],
    [3250,"2021-03-08T07:51:57","4,21","324,87"],
    [3251,"2021-03-08T07:52:06","5,41","324,87"],
    [3252,"2021-03-08T07:53:56","4,17","299,97"],
    [3253,"2021-03-08T07:54:07","4,21","299,97"],
    [3254,"2021-03-08T07:56:03","5,63","292,91"],
    [3255,"2021-03-08T07:56:14","6,43","292,91"],
    [3256,"2021-03-08T07:58:06","5,68","287,45"],
    [3257,"2021-03-08T07:58:15","6,92","287,45"],
    [3258,"2021-03-08T08:00:13","3,48","300,36"],
    [3259,"2021-03-08T08:00:26","3,87","300,36"],
    [3260,"2021-03-08T08:02:23","4,34","313,64"],
    [3261,"2021-03-08T08:02:44","5,26","313,64"],
    [3262,"2021-03-08T08:04:39","5,09","302,21"],
    [3263,"2021-03-08T08:04:45","4,94","302,21"],
    [3264,"2021-03-08T08:06:42","5,18","298,86"],
    [3265,"2021-03-08T08:06:46","4,67","298,86"],
    [3266,"2021-03-08T08:08:45","4,69","297,22"],
    [3267,"2021-03-08T08:08:53","5,66","297,22"],
    [3268,"2021-03-08T08:10:35","3,87","282,57"],
    [3269,"2021-03-08T08:10:54","3,3","282,57"],
    [3270,"2021-03-08T08:12:46","5,26","285,07"],
    [3271,"2021-03-08T08:13:01","4,83","285,07"],
    [3272,"2021-03-08T08:14:54","4,13","281,07"],
    [3273,"2021-03-08T08:15:05","3,96","281,07"],
    [3274,"2021-03-08T08:17:03","5,5","250,82"],
    [3275,"2021-03-08T08:17:13","3,78","250,82"],
    [3276,"2021-03-08T08:19:06","3,93","309,29"],
    [3277,"2021-03-08T08:19:16","3,32","309,29"],
    [3278,"2021-03-08T08:21:06","3,4","321,77"],
    [3279,"2021-03-08T08:21:16","4,35","321,77"],
    [3280,"2021-03-08T08:23:12","4,19","304,22"],
    [3281,"2021-03-08T08:23:17","4,92","304,22"],
    [3282,"2021-03-08T08:25:24","4,89","257,76"],
    [3283,"2021-03-08T08:25:33","5,95","257,76"],
    [3284,"2021-03-08T08:27:23","3,7","262,87"],
    [3285,"2021-03-08T08:27:34","4,32","262,87"],
    [3286,"2021-03-08T08:29:33","2,79","269,27"],
    [3287,"2021-03-08T08:29:38","2,77","269,27"],
    [3288,"2021-03-08T08:31:35","4,34","276,69"],
    [3289,"2021-03-08T08:31:46","4,78","276,69"],
    [3290,"2021-03-08T08:33:44","5,06","272,13"],
    [3291,"2021-03-08T08:33:55","3,38","272,13"],
    [3292,"2021-03-08T08:35:46","3,11","266,26"],
    [3293,"2021-03-08T08:36:00","4,07","266,26"],
    [3294,"2021-03-08T08:37:56","3,37","250,3"],
    [3295,"2021-03-08T08:38:06","3,04","250,3"],
    [3296,"2021-03-08T08:40:24","3,08","247,23"],
    [3297,"2021-03-08T08:40:36","2,91","267,71"],
    [3298,"2021-03-08T08:42:34","3,32","267,85"],
    [3299,"2021-03-08T08:42:43","3,15","242,76"],
    [3300,"2021-03-08T08:44:34","6,14","239,65"],
    [3301,"2021-03-08T08:44:48","3,87","276,39"],
    [3302,"2021-03-08T08:46:45","3,22","282,39"],
    [3303,"2021-03-08T08:46:55","3,67","275,3"],
    [3304,"2021-03-08T08:48:52","2,77","279,14"],
    [3305,"2021-03-08T08:48:58","2,53","279,14"],
    [3306,"2021-03-08T08:50:56","4,64","279"],
    [3307,"2021-03-08T08:51:04","4,05","324,73"],
    [3308,"2021-03-08T08:52:53","3,06","321,92"],
    [3309,"2021-03-08T08:53:04","2,88","321,92"],
    [3310,"2021-03-08T08:54:57","3,22","328,31"],
    [3311,"2021-03-08T08:55:09","3,33","328,31"],
    [3312,"2021-03-08T08:57:06","2,58","343,47"],
    [3313,"2021-03-08T08:57:12","3,79","343,47"],
    [3314,"2021-03-08T08:59:02","1,17","352,04"],
    [3315,"2021-03-08T08:59:13","1,48","265,26"],
    [3316,"2021-03-08T09:01:04","3,45","276,13"],
    [3317,"2021-03-08T09:01:14","3,49","331,03"],
    [3318,"2021-03-08T09:03:06","4,49","330,99"],
    [3319,"2021-03-08T09:03:17","5,55","330,99"],
    [3320,"2021-03-08T09:05:15","4,05","333,02"],
    [3321,"2021-03-08T09:05:25","2,97","333,02"],
    [3322,"2021-03-08T09:07:22","2,32","311,67"],
    [3323,"2021-03-08T09:07:26","2,28","312,48"],
    [3324,"2021-03-08T09:09:16","5,95","301,64"],
    [3325,"2021-03-08T09:09:26","5,74","301,64"],
    [3326,"2021-03-08T09:11:13","4,74","340,52"],
    [3327,"2021-03-08T09:11:27","5,36","340,52"],
    [3328,"2021-03-08T09:13:26","5,41","356,04"],
    [3329,"2021-03-08T09:13:32","6,75","356,04"],
    [3330,"2021-03-08T09:15:23","2,84","338,14"],
    [3331,"2021-03-08T09:15:34","3,37","338,14"],
    [3332,"2021-03-08T09:17:23","5,58","322,86"],
    [3333,"2021-03-08T09:17:36","4,94","322,86"],
    [3334,"2021-03-08T09:19:35","3,68","337,5"],
    [3335,"2021-03-08T09:19:47","3,95","337,5"],
    [3336,"2021-03-08T09:21:46","5,69","338,99"],
    [3337,"2021-03-08T09:21:54","5,41","338,99"],
    [3338,"2021-03-08T09:23:47","3,02","333,6"],
    [3339,"2021-03-08T09:23:56","2,91","333,6"],
    [3340,"2021-03-08T09:25:53","2,91","323,47"],
    [3341,"2021-03-08T09:26:15","2,58","323,47"],
    [3342,"2021-03-08T09:28:02","2,89","330,29"],
    [3343,"2021-03-08T09:28:17","2,85","330,29"],
    [3344,"2021-03-08T09:30:13","3,85","355,93"],
    [3345,"2021-03-08T09:30:23","3,08","355,93"],
    [3346,"2021-03-08T09:32:13","5,83","344,48"],
    [3347,"2021-03-08T09:32:24","4,81","344,48"],
    [3348,"2021-03-08T09:34:22","4,83","328,14"],
    [3349,"2021-03-08T09:34:26","6,05","328,14"],
    [3350,"2021-03-08T09:36:26","4,1","335,9"],
    [3351,"2021-03-08T09:36:37","3,59","335,9"],
    [3352,"2021-03-08T09:38:44","3,56","323,17"],
    [3353,"2021-03-08T09:38:58","3,47","323,17"],
    [3354,"2021-03-08T09:40:54","4,78","332,45"],
    [3355,"2021-03-08T09:41:08","4,18","332,45"],
    [3356,"2021-03-08T09:43:03","4,68","315,74"],
    [3357,"2021-03-08T09:43:09","4,67","315,74"],
    [3358,"2021-03-08T09:45:03","4,29","335,4"],
    [3359,"2021-03-08T09:45:15","4,47","335,4"],
    [3360,"2021-03-08T09:47:15","5,73","337,28"],
    [3361,"2021-03-08T09:47:24","5,54","337,28"],
    [3362,"2021-03-08T09:49:15","3,37","323,58"],
    [3363,"2021-03-08T09:49:29","3,42","323,58"],
    [3364,"2021-03-08T09:51:27","3,96","344,49"],
    [3365,"2021-03-08T09:51:37","3,16","344,49"],
    [3366,"2021-03-08T09:53:22","4,35","351,85"],
    [3367,"2021-03-08T09:53:40","6,33","351,85"],
    [3368,"2021-03-08T09:55:35","3,97","345,51"],
    [3369,"2021-03-08T09:55:46","3,94","345,51"],
    [3370,"2021-03-08T09:57:36","6,82","341,29"],
    [3371,"2021-03-08T09:57:47","5,29","341,29"],
    [3372,"2021-03-08T09:59:44","7,78","330,75"],
    [3373,"2021-03-08T09:59:56","6,61","330,75"],
    [3374,"2021-03-08T10:01:52","5,82","336,04"],
    [3375,"2021-03-08T10:01:56","5,84","336,04"],
    [3376,"2021-03-08T10:03:53","8,01","327,83"],
    [3377,"2021-03-08T10:04:05","6,45","327,83"],
    [3378,"2021-03-08T10:05:58","5,34","313,36"],
    [3379,"2021-03-08T10:06:07","5,51","313,36"],
    [3380,"2021-03-08T10:08:05","2,11","283,28"],
    [3381,"2021-03-08T10:08:10","2,09","283,28"],
    [3382,"2021-03-08T10:10:06","4,12","305,77"],
    [3383,"2021-03-08T10:10:19","3,52","305,77"],
    [3384,"2021-03-08T10:12:15","5,58","298,28"],
    [3385,"2021-03-08T10:12:26","5,95","298,28"],
    [3386,"2021-03-08T10:14:25","4,86","315,98"],
    [3387,"2021-03-08T10:14:36","4,73","315,98"],
    [3388,"2021-03-08T10:16:32","3,68","311,38"],
    [3389,"2021-03-08T10:16:38","3,39","311,38"],
    [3390,"2021-03-08T10:18:37","4,7","314,07"],
    [3391,"2021-03-08T10:18:43","5,15","314,07"],
    [3392,"2021-03-08T10:20:33","4,17","341,55"],
    [3393,"2021-03-08T10:20:43","5,51","341,55"],
    [3394,"2021-03-08T10:22:43","3,57","333,41"],
    [3395,"2021-03-08T10:22:53","2,87","333,41"],
    [3396,"2021-03-08T10:24:44","4,01","308,8"],
    [3397,"2021-03-08T10:24:54","4,85","308,8"],
    [3398,"2021-03-08T10:26:52","3,84","302,52"],
    [3399,"2021-03-08T10:27:11","4,19","302,52"],
    [3400,"2021-03-08T10:29:02","1,96","293,86"],
    [3401,"2021-03-08T10:29:12","1,93","293,86"],
    [3402,"2021-03-08T10:31:07","4,5","316,44"],
    [3403,"2021-03-08T10:31:22","4,97","316,44"],
    [3404,"2021-03-08T10:33:21","4,12","317,7"],
    [3405,"2021-03-08T10:33:24","3,94","317,7"],
    [3406,"2021-03-08T10:35:15","2,53","295,93"],
    [3407,"2021-03-08T10:35:26","2,21","295,93"],
    [3408,"2021-03-08T10:37:12","0,87","310,67"],
    [3409,"2021-03-08T10:37:31","1,11","310,67"],
    [3410,"2021-03-08T10:39:23","4,12","300,72"],
    [3411,"2021-03-08T10:39:32","3,75","300,72"],
    [3412,"2021-03-08T10:41:32","4,15","307,69"],
    [3413,"2021-03-08T10:41:38","5,4","307,69"],
    [3414,"2021-03-08T10:43:35","3,91","294,05"],
    [3415,"2021-03-08T10:43:47","3,72","294,05"],
    [3416,"2021-03-08T10:45:45","3,99","306,19"],
    [3417,"2021-03-08T10:45:55","3,31","306,19"],
    [3418,"2021-03-08T10:47:44","3,71","328,97"],
    [3419,"2021-03-08T10:47:58","4,04","328,97"],
    [3420,"2021-03-08T10:49:57","4,12","338,08"],
    [3421,"2021-03-08T10:50:03","3,47","338,08"],
    [3422,"2021-03-08T10:51:54","3,2","320,48"],
    [3423,"2021-03-08T10:52:09","2,95","320,48"],
    [3424,"2021-03-08T10:54:05","0,15","326,04"],
    [3425,"2021-03-08T10:54:15","1,62","326,04"],
    [3426,"2021-03-08T10:56:06","3,57","329,92"],
    [3427,"2021-03-08T10:56:17","4,44","329,92"],
    [3428,"2021-03-08T10:58:12","3,91","326,65"],
    [3429,"2021-03-08T10:58:18","3,94","326,65"],
    [3430,"2021-03-08T11:00:17","3,47","334,72"],
    [3431,"2021-03-08T11:00:22","3,84","334,72"],
    [3432,"2021-03-08T11:02:16","5,48","309,45"],
    [3433,"2021-03-08T11:02:26","5,5","309,45"],
    [3434,"2021-03-08T11:04:23","4,49","333,61"],
    [3435,"2021-03-08T11:04:34","3,42","333,61"],
    [3436,"2021-03-08T11:06:32","3,13","333,6"],
    [3437,"2021-03-08T11:06:40","3,15","313,26"],
    [3438,"2021-03-08T11:08:37","2,45","305,79"],
    [3439,"2021-03-08T11:08:45","2,09","305,79"],
    [3440,"2021-03-08T11:10:45","2,84","306,27"],
    [3441,"2021-03-08T11:10:58","2,63","299,23"],
    [3442,"2021-03-08T11:12:47","3,06","311,11"],
    [3443,"2021-03-08T11:13:04","2,73","311,11"],
    [3444,"2021-03-08T11:14:56","3,66","287,84"],
    [3445,"2021-03-08T11:15:06","3,31","297,06"],
    [3446,"2021-03-08T11:17:05","4,64","307,17"],
    [3447,"2021-03-08T11:17:15","5,49","307,17"],
    [3448,"2021-03-08T11:19:09","5,58","318,36"],
    [3449,"2021-03-08T11:19:16","3,86","318,36"],
    [3450,"2021-03-08T11:21:12","2,82","314,14"],
    [3451,"2021-03-08T11:21:26","3,33","314,14"],
    [3452,"2021-03-08T11:23:25","2,68","289,04"],
    [3453,"2021-03-08T11:23:36","2,21","289,04"],
    [3454,"2021-03-08T11:25:33","2,93","301,72"],
    [3455,"2021-03-08T11:25:44","2,88","301,72"],
    [3456,"2021-03-08T11:27:42","2,8","289,69"],
    [3457,"2021-03-08T11:27:53","2,65","289,69"],
    [3458,"2021-03-08T11:29:47","2,09","294,55"],
    [3459,"2021-03-08T11:29:56","1,65","294,55"],
    [3460,"2021-03-08T11:31:53","3,25","292,38"],
    [3461,"2021-03-08T11:32:05","3,43","292,38"],
    [3462,"2021-03-08T11:34:04","2,46","289,06"],
    [3463,"2021-03-08T11:34:22","2,18","289,06"],
    [3464,"2021-03-08T11:36:20","2","310,1"],
    [3465,"2021-03-08T11:36:26","1,97","310,1"],
    [3466,"2021-03-08T11:38:16","1,94","272,68"],
    [3467,"2021-03-08T11:38:27","3,3","272,68"],
    [3468,"2021-03-08T11:40:20","3,02","277,71"],
    [3469,"2021-03-08T11:40:29","3,09","277,71"],
    [3470,"2021-03-08T11:42:17","2,94","259,77"],
    [3471,"2021-03-08T11:42:32","2,15","259,77"],
    [3472,"2021-03-08T11:44:30","3,38","267,25"],
    [3473,"2021-03-08T11:44:35","4,55","267,25"],
    [3474,"2021-03-08T11:46:34","2,95","283,35"],
    [3475,"2021-03-08T11:46:42","3,58","283,35"],
    [3476,"2021-03-08T11:48:41","2,96","270,59"],
    [3477,"2021-03-08T11:48:46","3,1","270,59"],
    [3478,"2021-03-08T11:50:50","3,17","296,39"],
    [3479,"2021-03-08T11:50:54","3,41","296,39"],
    [3480,"2021-03-08T11:52:34","3,94","267,51"],
    [3481,"2021-03-08T11:52:56","3,29","267,51"],
    [3482,"2021-03-08T11:54:52","2,93","261,16"],
    [3483,"2021-03-08T11:54:59","2,92","261,16"],
    [3484,"2021-03-08T11:57:02","2,98","239,84"],
    [3485,"2021-03-08T11:57:12","3,37","239,84"],
    [3486,"2021-03-08T11:59:04","3,56","219,93"],
    [3487,"2021-03-08T11:59:13","3,52","219,93"],
    [3488,"2021-03-08T12:01:06","3,94","198,07"],
    [3489,"2021-03-08T12:01:15","4,44","198,07"],
    [3490,"2021-03-08T12:03:08","4,33","199,94"],
    [3491,"2021-03-08T12:03:34","4,64","199,94"],
    [3492,"2021-03-08T12:05:17","4,44","192,65"],
    [3493,"2021-03-08T12:05:41","4,29","192,65"],
    [3494,"2021-03-08T12:07:40","5","204,44"],
    [3495,"2021-03-08T12:07:46","5,63","204,44"],
    [3496,"2021-03-08T12:09:42","4,38","177,84"],
    [3497,"2021-03-08T12:09:48","4,4","177,84"],
    [3498,"2021-03-08T12:11:46","4,51","194,95"],
    [3499,"2021-03-08T12:11:54","4,59","194,95"],
    [3500,"2021-03-08T12:13:42","3,76","183,52"],
    [3501,"2021-03-08T12:13:57","3,94","183,52"],
    [3502,"2021-03-08T12:16:19","3,85","191,79"],
    [3503,"2021-03-08T12:16:28","4,54","195,35"],
    [3504,"2021-03-08T12:18:26","3,69","189,38"],
    [3505,"2021-03-08T12:18:35","3,74","196,07"],
    [3506,"2021-03-08T12:20:24","3,51","191,79"],
    [3507,"2021-03-08T12:20:36","4,43","195,54"],
    [3508,"2021-03-08T12:22:33","3,19","195,54"],
    [3509,"2021-03-08T12:22:44","4,03","200,34"],
    [3510,"2021-03-08T12:24:36","3,51","200,34"],
    [3511,"2021-03-08T12:24:45","3,59","194,79"],
    [3512,"2021-03-08T12:26:43","3,55","196,57"],
    [3513,"2021-03-08T12:26:52","3,27","196,57"],
    [3514,"2021-03-08T12:28:42","3,76","194,95"],
    [3515,"2021-03-08T12:28:59","3,79","194,89"],
    [3516,"2021-03-08T12:30:53","3,38","204,22"],
    [3517,"2021-03-08T12:31:05","3,9","204,22"],
    [3518,"2021-03-08T12:32:57","3,66","199,65"],
    [3519,"2021-03-08T12:33:06","3,76","199,65"],
    [3520,"2021-03-08T12:35:01","4,71","190,58"],
    [3521,"2021-03-08T12:35:07","4,74","190,58"],
    [3522,"2021-03-08T12:37:02","4,17","185,2"],
    [3523,"2021-03-08T12:37:08","4,13","185,2"],
    [3524,"2021-03-08T12:39:03","4,87","198,84"],
    [3525,"2021-03-08T12:39:13","5,18","198,84"],
    [3526,"2021-03-08T12:41:03","5,48","187,8"],
    [3527,"2021-03-08T12:41:16","6,34","187,8"],
    [3528,"2021-03-08T12:43:15","5,16","183,51"],
    [3529,"2021-03-08T12:43:43","4,83","183,51"],
    [3530,"2021-03-08T12:45:35","5,47","198,05"],
    [3531,"2021-03-08T12:45:48","5,36","198,05"],
    [3532,"2021-03-08T12:47:24","4,98","197,65"],
    [3533,"2021-03-08T12:47:48","4,25","199,66"],
    [3534,"2021-03-08T12:49:46","4,8","198,64"],
    [3535,"2021-03-08T12:49:56","4,52","198,64"],
    [3536,"2021-03-08T12:51:55","4,38","187,85"],
    [3537,"2021-03-08T12:52:07","4,06","187,85"],
    [3538,"2021-03-08T12:53:56","3,99","191,29"],
    [3539,"2021-03-08T12:54:07","3,7","191,29"],
    [3540,"2021-03-08T12:56:04","3,27","187,66"],
    [3541,"2021-03-08T12:56:12","2,96","187,66"],
    [3542,"2021-03-08T12:58:02","3,46","170,98"],
    [3543,"2021-03-08T12:58:14","3,44","173,11"],
    [3544,"2021-03-08T13:00:17","3,51","201,65"],
    [3545,"2021-03-08T13:00:23","2,82","201,65"],
    [3546,"2021-03-08T13:02:12","2,23","179,13"],
    [3547,"2021-03-08T13:02:34","1,98","179,13"],
    [3548,"2021-03-08T13:04:24","1,75","182,71"],
    [3549,"2021-03-08T13:04:34","1,47","182,71"],
    [3550,"2021-03-08T13:06:23","2,42","194,17"],
    [3551,"2021-03-08T13:06:44","2,61","194,17"],
    [3552,"2021-03-08T13:08:41","2,23","191,94"],
    [3553,"2021-03-08T13:08:45","2,19","191,94"],
    [3554,"2021-03-08T13:10:44","2,05","175,21"],
    [3555,"2021-03-08T13:11:00","2,07","175,21"],
    [3556,"2021-03-08T13:13:04","2,08","150,3"],
    [3557,"2021-03-08T13:13:16","1,66","150,3"],
    [3558,"2021-03-08T13:15:11","3,01","122,36"],
    [3559,"2021-03-08T13:15:16","2,93","122,36"],
    [3560,"2021-03-08T13:17:12","2,29","155,2"],
    [3561,"2021-03-08T13:17:24","2,72","155,2"],
    [3562,"2021-03-08T13:19:22","2,87","156,58"],
    [3563,"2021-03-08T13:19:25","2,84","156,58"],
    [3564,"2021-03-08T13:21:21","3,85","147,47"],
    [3565,"2021-03-08T13:21:27","3,73","147,47"],
    [3566,"2021-03-08T13:23:26","3,79","136,16"],
    [3567,"2021-03-08T13:23:36","3,36","136,16"],
    [3568,"2021-03-08T13:25:35","4,24","138,44"],
    [3569,"2021-03-08T13:25:44","3,96","138,44"],
    [3570,"2021-03-08T13:27:44","4,03","143,24"],
    [3571,"2021-03-08T13:28:02","4,52","143,24"],
    [3572,"2021-03-08T13:29:53","4,52","146,75"],
    [3573,"2021-03-08T13:30:04","4,68","146,75"],
    [3574,"2021-03-08T13:32:03","4,92","161,17"],
    [3575,"2021-03-08T13:32:09","4,9","161,17"],
    [3576,"2021-03-08T13:34:02","4,37","142,1"],
    [3577,"2021-03-08T13:34:12","5,1","142,1"],
    [3578,"2021-03-08T13:36:07","3,68","122,97"],
    [3579,"2021-03-08T13:36:12","3,97","122,97"],
    [3580,"2021-03-08T13:38:06","4,87","131,46"],
    [3581,"2021-03-08T13:38:14","4,96","131,46"],
    [3582,"2021-03-08T13:40:12","5,71","140,31"],
    [3583,"2021-03-08T13:40:19","5,67","140,31"],
    [3584,"2021-03-08T13:42:26","5,59","162,73"],
    [3585,"2021-03-08T13:42:33","6,36","162,73"],
    [3586,"2021-03-08T13:44:22","6,67","164,94"],
    [3587,"2021-03-08T13:44:34","7,33","164,94"],
    [3588,"2021-03-08T13:46:23","5,76","152,45"],
    [3589,"2021-03-08T13:46:42","6,14","152,45"],
    [3590,"2021-03-08T13:48:27","6,32","143,89"],
    [3591,"2021-03-08T13:48:49","6,34","143,89"],
    [3592,"2021-03-08T13:50:44","6,72","158,79"],
    [3593,"2021-03-08T13:50:54","6,77","158,79"],
    [3594,"2021-03-08T13:52:54","6,85","146,98"],
    [3595,"2021-03-08T13:53:05","5,73","146,98"],
    [3596,"2021-03-08T13:55:03","6,14","149,2"],
    [3597,"2021-03-08T13:55:14","6,51","149,2"],
    [3598,"2021-03-08T13:57:04","5,56","148,11"],
    [3599,"2021-03-08T13:57:14","5,98","148,11"],
    [3600,"2021-03-08T13:59:08","6,61","161,11"],
    [3601,"2021-03-08T13:59:17","6,41","161,11"],
    [3602,"2021-03-08T14:01:15","6,54","164,04"],
    [3603,"2021-03-08T14:01:19","6,53","164,04"],
    [3604,"2021-03-08T14:03:15","6,95","168,26"],
    [3605,"2021-03-08T14:03:21","6,82","168,26"],
    [3606,"2021-03-08T14:05:12","7,55","160,45"],
    [3607,"2021-03-08T14:05:21","7,18","153,51"],
    [3608,"2021-03-08T14:07:14","7,29","158,64"],
    [3609,"2021-03-08T14:07:25","7,49","158,64"],
    [3610,"2021-03-08T14:09:33","7,45","164,77"],
    [3611,"2021-03-08T14:09:42","7,33","164,77"],
    [3612,"2021-03-08T14:11:35","6,62","151,42"],
    [3613,"2021-03-08T14:11:45","6,82","151,42"],
    [3614,"2021-03-08T14:13:42","6,69","150,11"],
    [3615,"2021-03-08T14:13:47","6,63","150,11"],
    [3616,"2021-03-08T14:15:44","6,77","151,59"],
    [3617,"2021-03-08T14:15:49","6,76","151,59"],
    [3618,"2021-03-08T14:17:42","7,13","157,48"],
    [3619,"2021-03-08T14:17:51","6,48","157,48"],
    [3620,"2021-03-08T14:19:43","6,4","164,03"],
    [3621,"2021-03-08T14:19:53","6,24","164,03"],
    [3622,"2021-03-08T14:21:54","6,15","161,06"],
    [3623,"2021-03-08T14:22:03","6,48","161,06"],
    [3624,"2021-03-08T14:23:52","5,85","165,57"],
    [3625,"2021-03-08T14:24:03","6,1","165,57"],
    [3626,"2021-03-08T14:25:56","5,57","153,7"],
    [3627,"2021-03-08T14:26:05","5,06","153,7"],
    [3628,"2021-03-08T14:28:03","5,16","151,29"],
    [3629,"2021-03-08T14:28:13","5,39","151,29"],
    [3630,"2021-03-08T14:30:11","4,02","149,99"],
    [3631,"2021-03-08T14:30:16","4,33","149,99"],
    [3632,"2021-03-08T14:32:12","3,14","141,35"],
    [3633,"2021-03-08T14:32:17","3,16","141,35"],
    [3634,"2021-03-08T14:34:21","3,13","151,31"],
    [3635,"2021-03-08T14:34:26","2,46","151,31"],
    [3636,"2021-03-08T14:36:25","4,63","145,49"],
    [3637,"2021-03-08T14:36:34","3,59","145,49"],
    [3638,"2021-03-08T14:38:33","3,88","141,69"],
    [3639,"2021-03-08T14:38:54","4,83","141,69"],
    [3640,"2021-03-08T14:40:42","3,27","143,62"],
    [3641,"2021-03-08T14:40:57","3,14","143,62"],
    [3642,"2021-03-08T14:42:52","2,13","137,93"],
    [3643,"2021-03-08T14:43:10","2,72","137,93"],
    [3644,"2021-03-08T14:45:08","4,08","145,44"],
    [3645,"2021-03-08T14:45:13","4,76","145,44"],
    [3646,"2021-03-08T14:47:11","4,16","147,9"],
    [3647,"2021-03-08T14:47:18","3,91","147,9"],
    [3648,"2021-03-08T14:48:52","3,48","147,9"],
    [3649,"2021-03-08T14:49:20","3,59","140,15"],
    [3650,"2021-03-08T14:51:15","3,09","136,35"],
    [3651,"2021-03-08T14:51:22","3,21","136,35"],
    [3652,"2021-03-08T14:53:18","2,77","131,47"],
    [3653,"2021-03-08T14:53:26","3,38","131,47"],
    [3654,"2021-03-08T14:55:25","3,14","123,41"],
    [3655,"2021-03-08T14:55:36","3,62","123,41"],
    [3656,"2021-03-08T14:57:36","3,68","139,25"],
    [3657,"2021-03-08T14:57:48","3,94","139,25"],
    [3658,"2021-03-08T14:59:45","4,97","134,15"],
    [3659,"2021-03-08T14:59:55","4,8","134,15"],
    [3660,"2021-03-08T15:01:53","4,05","146,39"],
    [3661,"2021-03-08T15:02:04","3,1","146,39"],
    [3662,"2021-03-08T15:03:54","4,61","128,8"],
    [3663,"2021-03-08T15:04:05","4,64","128,8"],
    [3664,"2021-03-08T15:06:03","3,86","123,89"],
    [3665,"2021-03-08T15:06:16","3,99","123,89"],
    [3666,"2021-03-08T15:08:12","4,94","133,14"],
    [3667,"2021-03-08T15:08:22","5,17","133,14"],
    [3668,"2021-03-08T15:10:21","3,49","137,47"],
    [3669,"2021-03-08T15:10:27","3,44","137,47"],
    [3670,"2021-03-08T15:12:21","5,74","133,39"],
    [3671,"2021-03-08T15:12:32","5,3","133,39"],
    [3672,"2021-03-08T15:14:46","5,36","142,83"],
    [3673,"2021-03-08T15:14:59","3,86","142,83"],
    [3674,"2021-03-08T15:16:44","5,7","137,32"],
    [3675,"2021-03-08T15:17:03","4,44","137,32"],
    [3676,"2021-03-08T15:18:54","4,69","130,28"],
    [3677,"2021-03-08T15:19:04","4,23","130,28"],
    [3678,"2021-03-08T15:21:02","3,78","118,81"],
    [3679,"2021-03-08T15:21:12","3,32","118,81"],
    [3680,"2021-03-08T15:22:54","3,95","121,1"],
    [3681,"2021-03-08T15:23:13","3,79","121,1"],
    [3682,"2021-03-08T15:25:10","4,14","116,11"],
    [3683,"2021-03-08T15:25:15","4,01","116,11"],
    [3684,"2021-03-08T15:27:10","4,35","86,52"],
    [3685,"2021-03-08T15:27:15","4,22","86,52"],
    [3686,"2021-03-08T15:29:15","3,78","96,53"],
    [3687,"2021-03-08T15:29:21","3,79","96,53"],
    [3688,"2021-03-08T15:31:19","3,1","103"],
    [3689,"2021-03-08T15:31:23","3,01","103"],
    [3690,"2021-03-08T15:33:12","3,67","101,15"],
    [3691,"2021-03-08T15:33:27","4,2","101,15"],
    [3692,"2021-03-08T15:35:26","3,78","103,55"],
    [3693,"2021-03-08T15:35:33","5,51","103,55"],
    [3694,"2021-03-08T15:37:29","4,81","109,35"],
    [3695,"2021-03-08T15:37:34","5,82","109,35"],
    [3696,"2021-03-08T15:39:34","5,84","100,48"],
    [3697,"2021-03-08T15:39:46","4,8","100,48"],
    [3698,"2021-03-08T15:41:46","4,37","109,85"],
    [3699,"2021-03-08T15:41:49","4,38","109,85"],
    [3700,"2021-03-08T15:43:44","4,35","106,47"],
    [3701,"2021-03-08T15:43:55","4,68","106,47"],
    [3702,"2021-03-08T15:45:53","3,38","103,85"],
    [3703,"2021-03-08T15:46:03","3,83","103,85"],
    [3704,"2021-03-08T15:48:02","4,43","112,73"],
    [3705,"2021-03-08T15:48:07","4,42","112,73"],
    [3706,"2021-03-08T15:50:03","4,95","110,45"],
    [3707,"2021-03-08T15:50:08","4,94","110,45"],
    [3708,"2021-03-08T15:52:04","3,46","113,82"],
    [3709,"2021-03-08T15:52:15","4,32","113,82"],
    [3710,"2021-03-08T15:54:12","4,33","110,93"],
    [3711,"2021-03-08T15:54:26","2,79","110,93"],
    [3712,"2021-03-08T15:56:24","4,32","106,71"],
    [3713,"2021-03-08T15:56:34","4,11","106,71"],
    [3714,"2021-03-08T15:58:28","3,69","100,74"],
    [3715,"2021-03-08T15:58:39","4,91","100,74"],
    [3716,"2021-03-08T16:00:22","5,47","98,56"],
    [3717,"2021-03-08T16:00:44","4,75","98,56"],
    [3718,"2021-03-08T16:02:33","5,82","114,83"],
    [3719,"2021-03-08T16:02:45","5,73","114,83"],
    [3720,"2021-03-08T16:04:45","5,72","108,68"],
    [3721,"2021-03-08T16:04:59","5,27","108,68"],
    [3722,"2021-03-08T16:06:55","5,17","118,8"],
    [3723,"2021-03-08T16:07:05","5,76","118,8"],
    [3724,"2021-03-08T16:08:59","3,94","107,76"],
    [3725,"2021-03-08T16:09:14","3,01","107,76"],
    [3726,"2021-03-08T16:11:13","5","99,7"],
    [3727,"2021-03-08T16:11:22","5,28","99,7"],
    [3728,"2021-03-08T16:13:17","4,3","95,69"],
    [3729,"2021-03-08T16:13:23","4,73","95,69"],
    [3730,"2021-03-08T16:15:33","4,68","107,61"],
    [3731,"2021-03-08T16:15:43","5,56","107,61"],
    [3732,"2021-03-08T16:17:34","4,66","103,76"],
    [3733,"2021-03-08T16:17:47","4,31","103,76"],
    [3734,"2021-03-08T16:19:44","5,78","98,31"],
    [3735,"2021-03-08T16:19:54","4,95","98,31"],
    [3736,"2021-03-08T16:21:53","4,66","99,68"],
    [3737,"2021-03-08T16:22:02","4,68","87,94"],
    [3738,"2021-03-08T16:23:55","5,08","94,01"],
    [3739,"2021-03-08T16:24:23","4,84","95,69"],
    [3740,"2021-03-08T16:26:17","4,75","101,75"],
    [3741,"2021-03-08T16:26:23","4,69","103,95"],
    [3742,"2021-03-08T16:28:18","4,32","103,95"],
    [3743,"2021-03-08T16:28:23","4,92","84,47"],
    [3744,"2021-03-08T16:30:21","5,09","87,75"],
    [3745,"2021-03-08T16:30:27","5,49","87,75"],
    [3746,"2021-03-08T16:32:14","5,26","94,98"],
    [3747,"2021-03-08T16:32:27","4,56","94,98"],
    [3748,"2021-03-08T16:34:17","4,98","91,83"],
    [3749,"2021-03-08T16:34:28","5,42","91,83"],
    [3750,"2021-03-08T16:36:35","5,5","86,26"],
    [3751,"2021-03-08T16:36:43","4,95","86,26"],
    [3752,"2021-03-08T16:38:36","5,29","89,12"],
    [3753,"2021-03-08T16:38:48","5,55","89,12"],
    [3754,"2021-03-08T16:40:32","5,3","67,43"],
    [3755,"2021-03-08T16:40:51","5,01","67,43"],
    [3756,"2021-03-08T16:42:52","4,99","72,5"],
    [3757,"2021-03-08T16:43:03","6,7","72,5"],
    [3758,"2021-03-08T16:44:54","5,94","78,26"],
    [3759,"2021-03-08T16:45:08","5,82","78,26"],
    [3760,"2021-03-08T16:47:05","6,16","86,75"],
    [3761,"2021-03-08T16:47:15","6,6","78,43"],
    [3762,"2021-03-08T16:49:13","6,96","87,4"],
    [3763,"2021-03-08T16:49:23","6,3","87,42"],
    [3764,"2021-03-08T16:51:23","6,61","79,22"],
    [3765,"2021-03-08T16:51:33","6,54","79,22"],
    [3766,"2021-03-08T16:53:33","5,87","84,64"],
    [3767,"2021-03-08T16:53:42","6,79","84,64"],
    [3768,"2021-03-08T16:55:41","6,64","87,12"],
    [3769,"2021-03-08T16:55:46","6,3","87,12"],
    [3770,"2021-03-08T16:57:59","6,32","81,62"],
    [3771,"2021-03-08T16:58:10","5,95","81,62"],
    [3772,"2021-03-08T17:00:08","6,02","83,96"],
    [3773,"2021-03-08T17:00:12","6,28","83,96"],
    [3774,"2021-03-08T17:01:53","6,04","72,57"],
    [3775,"2021-03-08T17:02:13","5,59","72,57"],
    [3776,"2021-03-08T17:04:12","4,76","82,74"],
    [3777,"2021-03-08T17:04:22","5,02","82,74"],
    [3778,"2021-03-08T17:06:22","5,19","76,65"],
    [3779,"2021-03-08T17:06:31","4,55","76,65"],
    [3780,"2021-03-08T17:08:23","4,97","69,49"],
    [3781,"2021-03-08T17:08:33","5,66","69,49"],
    [3782,"2021-03-08T17:10:37","5,73","71,56"],
    [3783,"2021-03-08T17:10:42","6,6","71,56"],
    [3784,"2021-03-08T17:12:53","6,5","79,48"],
    [3785,"2021-03-08T17:13:02","5,72","79,48"],
    [3786,"2021-03-08T17:15:02","5,85","78,38"],
    [3787,"2021-03-08T17:15:12","5,39","78,38"],
    [3788,"2021-03-08T17:17:04","6,74","79,46"],
    [3789,"2021-03-08T17:17:16","6,94","79,46"],
    [3790,"2021-03-08T17:19:03","5,59","76,18"],
    [3791,"2021-03-08T17:19:18","6,14","76,18"],
    [3792,"2021-03-08T17:21:01","5,22","75,07"],
    [3793,"2021-03-08T17:21:27","5,4","75,07"],
    [3794,"2021-03-08T17:23:42","5,43","68,4"],
    [3795,"2021-03-08T17:23:51","5,87","68,4"],
    [3796,"2021-03-08T17:25:45","5,7","70,39"],
    [3797,"2021-03-08T17:25:52","5,15","70,39"],
    [3798,"2021-03-08T17:27:44","6,29","65"],
    [3799,"2021-03-08T17:27:55","5,56","65"],
    [3800,"2021-03-08T17:29:54","5,87","68,9"],
    [3801,"2021-03-08T17:30:07","5,32","68,9"],
    [3802,"2021-03-08T17:32:03","5,72","72,58"],
    [3803,"2021-03-08T17:32:16","5,77","72,58"],
    [3804,"2021-03-08T17:34:03","4,05","79,68"],
    [3805,"2021-03-08T17:34:16","4,44","79,68"],
    [3806,"2021-03-08T17:36:13","4,68","72,4"],
    [3807,"2021-03-08T17:36:24","4,86","72,4"],
    [3808,"2021-03-08T17:38:21","6,37","65,83"],
    [3809,"2021-03-08T17:38:27","6,35","65,83"],
    [3810,"2021-03-08T17:40:15","6,85","62,32"],
    [3811,"2021-03-08T17:40:32","6,79","62,32"],
    [3812,"2021-03-08T17:42:26","6,59","67,83"],
    [3813,"2021-03-08T17:42:33","5,95","67,83"],
    [3814,"2021-03-08T17:44:25","6,74","70,8"],
    [3815,"2021-03-08T17:44:37","6,42","70,8"],
    [3816,"2021-03-08T17:46:32","5,78","66,54"],
    [3817,"2021-03-08T17:46:58","5,12","66,54"],
    [3818,"2021-03-08T17:48:40","6,15","80,49"],
    [3819,"2021-03-08T17:48:58","5,78","80,49"],
    [3820,"2021-03-08T17:50:52","6,16","66,02"],
    [3821,"2021-03-08T17:51:03","6,32","66,02"],
    [3822,"2021-03-08T17:53:14","6,32","69,64"],
    [3823,"2021-03-08T17:53:24","7,53","69,64"],
    [3824,"2021-03-08T17:55:21","7,11","71,78"],
    [3825,"2021-03-08T17:55:27","7,12","71,78"],
    [3826,"2021-03-08T17:57:24","6,21","72,8"],
    [3827,"2021-03-08T17:57:36","6,59","72,8"],
    [3828,"2021-03-08T17:59:32","6,83","67,03"],
    [3829,"2021-03-08T17:59:41","6,76","67,03"],
    [3830,"2021-03-08T18:01:42","6,81","71,77"],
    [3831,"2021-03-08T18:01:53","6,42","71,77"],
    [3832,"2021-03-08T18:04:12","6,4","76,8"],
    [3833,"2021-03-08T18:04:26","7,08","78,86"],
    [3834,"2021-03-08T18:06:24","6,17","74,7"],
    [3835,"2021-03-08T18:06:30","6,16","74,7"],
    [3836,"2021-03-08T18:08:21","5,67","71,53"],
    [3837,"2021-03-08T18:08:30","5,86","71,53"],
    [3838,"2021-03-08T18:10:53","5,95","65,22"],
    [3839,"2021-03-08T18:11:13","7","65,22"],
    [3840,"2021-03-08T18:13:01","6,22","75,11"],
    [3841,"2021-03-08T18:13:16","6,38","75,11"],
    [3842,"2021-03-08T18:15:15","6,3","73,83"],
    [3843,"2021-03-08T18:15:22","6,09","73,83"],
    [3844,"2021-03-08T18:17:21","7,07","77,37"],
    [3845,"2021-03-08T18:17:26","6,23","77,37"],
    [3846,"2021-03-08T18:19:21","6,43","81,56"],
    [3847,"2021-03-08T18:19:30","6,51","81,56"],
    [3848,"2021-03-08T18:21:23","6,73","84,28"],
    [3849,"2021-03-08T18:21:33","6,13","84,28"],
    [3850,"2021-03-08T18:23:32","7,62","82,53"],
    [3851,"2021-03-08T18:23:43","6,35","82,53"],
    [3852,"2021-03-08T18:25:40","6,48","83,66"],
    [3853,"2021-03-08T18:25:45","7,35","83,66"],
    [3854,"2021-03-08T18:27:44","6,66","85,06"],
    [3855,"2021-03-08T18:27:52","6","85,06"],
    [3856,"2021-03-08T18:29:52","6,65","81,28"],
    [3857,"2021-03-08T18:29:59","6,53","81,28"],
    [3858,"2021-03-08T18:32:05","6,56","78,83"],
    [3859,"2021-03-08T18:32:15","7,56","78,83"],
    [3860,"2021-03-08T18:34:11","7,12","84,05"],
    [3861,"2021-03-08T18:34:24","6,98","84,05"],
    [3862,"2021-03-08T18:36:21","6,4","69,72"],
    [3863,"2021-03-08T18:36:26","6,35","69,72"],
    [3864,"2021-03-08T18:38:33","6,33","86,93"],
    [3865,"2021-03-08T18:38:41","6,64","86,93"],
    [3866,"2021-03-08T18:40:36","6,34","82,75"],
    [3867,"2021-03-08T18:40:42","7,2","82,75"],
    [3868,"2021-03-08T18:42:36","6,27","81,14"],
    [3869,"2021-03-08T18:42:43","7,02","81,14"],
    [3870,"2021-03-08T18:44:42","6,59","83,47"],
    [3871,"2021-03-08T18:44:46","6,57","83,47"],
    [3872,"2021-03-08T18:46:52","6,54","86,67"],
    [3873,"2021-03-08T18:47:09","6,93","86,67"],
    [3874,"2021-03-08T18:49:08","7,59","82,05"],
    [3875,"2021-03-08T18:49:13","6,78","82,05"],
    [3876,"2021-03-08T18:51:01","7,09","86,96"],
    [3877,"2021-03-08T18:51:14","7,76","86,96"],
    [3878,"2021-03-08T18:53:03","7,91","89,13"],
    [3879,"2021-03-08T18:53:16","7,23","89,13"],
    [3880,"2021-03-08T18:55:06","8,19","93,14"],
    [3881,"2021-03-08T18:55:20","7,84","93,14"],
    [3882,"2021-03-08T18:57:16","8,25","80,8"],
    [3883,"2021-03-08T18:57:25","8,89","80,8"],
    [3884,"2021-03-08T18:59:22","6,9","90,16"],
    [3885,"2021-03-08T18:59:32","7,57","90,16"],
    [3886,"2021-03-08T19:01:31","8,23","80,7"],
    [3887,"2021-03-08T19:01:36","8,25","80,7"],
    [3888,"2021-03-08T19:03:42","8,29","74,83"],
    [3889,"2021-03-08T19:03:54","8,53","74,83"],
    [3890,"2021-03-08T19:05:52","7,02","79,71"],
    [3891,"2021-03-08T19:06:03","9,01","79,71"],
    [3892,"2021-03-08T19:08:00","8,45","83,21"],
    [3893,"2021-03-08T19:08:07","8,46","83,21"],
    [3894,"2021-03-08T19:10:01","7,2","79,79"],
    [3895,"2021-03-08T19:10:12","6,98","79,79"],
    [3896,"2021-03-08T19:12:06","8,15","87,18"],
    [3897,"2021-03-08T19:12:14","6,85","87,18"],
    [3898,"2021-03-08T19:14:01","7,57","80,51"],
    [3899,"2021-03-08T19:14:15","7,87","80,51"],
    [3900,"2021-03-08T19:16:13","8,42","73,03"],
    [3901,"2021-03-08T19:16:22","8,54","73,03"],
    [3902,"2021-03-08T19:18:21","7,45","74,62"],
    [3903,"2021-03-08T19:18:32","7,85","74,62"],
    [3904,"2021-03-08T19:20:12","8,25","84,28"],
    [3905,"2021-03-08T19:20:33","7,54","84,28"],
    [3906,"2021-03-08T19:22:32","7,81","72,36"],
    [3907,"2021-03-08T19:22:43","8,4","72,36"],
    [3908,"2021-03-08T19:24:44","8,41","69,54"],
    [3909,"2021-03-08T19:24:56","8,09","69,54"],
    [3910,"2021-03-08T19:26:52","8,21","74,5"],
    [3911,"2021-03-08T19:26:56","8,23","74,5"],
    [3912,"2021-03-08T19:28:53","8,23","69,76"],
    [3913,"2021-03-08T19:29:02","8,02","69,76"],
    [3914,"2021-03-08T19:30:54","8,91","66,14"],
    [3915,"2021-03-08T19:31:03","7,7","66,14"],
    [3916,"2021-03-08T19:33:16","7,65","76,03"],
    [3917,"2021-03-08T19:33:21","7,94","76,03"],
    [3918,"2021-03-08T19:35:12","8,06","68,04"],
    [3919,"2021-03-08T19:35:24","8,51","68,04"],
    [3920,"2021-03-08T19:37:34","8,41","73,8"],
    [3921,"2021-03-08T19:37:47","7,92","73,8"],
    [3922,"2021-03-08T19:39:43","8,35","71,78"],
    [3923,"2021-03-08T19:39:53","8,39","71,78"],
    [3924,"2021-03-08T19:41:52","7,87","66,26"],
    [3925,"2021-03-08T19:42:01","7,72","66,26"],
    [3926,"2021-03-08T19:43:53","7,77","68,45"],
    [3927,"2021-03-08T19:44:04","7,88","68,45"],
    [3928,"2021-03-08T19:45:52","8,63","72,53"],
    [3929,"2021-03-08T19:46:04","8,15","72,53"],
    [3930,"2021-03-08T19:48:03","8,57","70,03"],
    [3931,"2021-03-08T19:48:15","8,32","70,03"],
    [3932,"2021-03-08T19:50:12","7,35","81,1"],
    [3933,"2021-03-08T19:50:21","8,84","77,49"],
    [3934,"2021-03-08T19:52:11","7,93","77,49"],
    [3935,"2021-03-08T19:52:22","8,09","76,01"],
    [3936,"2021-03-08T19:54:11","8,91","76,01"],
    [3937,"2021-03-08T19:54:22","9,26","82,39"],
    [3938,"2021-03-08T19:56:24","9,19","82,4"],
    [3939,"2021-03-08T19:56:33","8,22","86,04"],
    [3940,"2021-03-08T19:58:30","8,75","89,54"],
    [3941,"2021-03-08T19:58:37","8,48","89,54"],
    [3942,"2021-03-08T20:00:44","8,42","83,59"],
    [3943,"2021-03-08T20:00:57","8,83","83,59"],
    [3944,"2021-03-08T20:02:53","7,65","79,4"],
    [3945,"2021-03-08T20:03:01","7,57","79,4"],
    [3946,"2021-03-08T20:05:00","8,19","93,01"],
    [3947,"2021-03-08T20:05:09","8,23","93,01"],
    [3948,"2021-03-08T20:07:00","8,82","79,29"],
    [3949,"2021-03-08T20:07:10","8,63","79,29"],
    [3950,"2021-03-08T20:08:53","9,53","70,26"],
    [3951,"2021-03-08T20:09:18","9,17","70,26"],
    [3952,"2021-03-08T20:11:15","8,12","79,52"],
    [3953,"2021-03-08T20:11:24","7,85","79,52"],
    [3954,"2021-03-08T20:13:19","9,81","68,76"],
    [3955,"2021-03-08T20:13:25","8,24","68,76"],
    [3956,"2021-03-08T20:15:20","8,47","71,56"],
    [3957,"2021-03-08T20:15:26","7,54","71,56"],
    [3958,"2021-03-08T20:17:24","9,21","71,56"],
    [3959,"2021-03-08T20:17:35","8,98","70,74"],
    [3960,"2021-03-08T20:19:32","8,08","70,43"],
    [3961,"2021-03-08T20:19:42","8,22","66,51"],
    [3962,"2021-03-08T20:21:36","8,38","66,51"],
    [3963,"2021-03-08T20:21:44","8,96","64,04"],
    [3964,"2021-03-08T20:23:42","7,28","65,16"],
    [3965,"2021-03-08T20:23:52","9,27","66,15"],
    [3966,"2021-03-08T20:25:45","9,93","66,15"],
    [3967,"2021-03-08T20:25:53","9,37","61,84"],
    [3968,"2021-03-08T20:27:44","9,63","62,66"],
    [3969,"2021-03-08T20:27:53","9,89","52,46"],
    [3970,"2021-03-08T20:29:51","9,89","66,24"],
    [3971,"2021-03-08T20:30:02","9,26","64,45"],
    [3972,"2021-03-08T20:32:01","10,4","62,76"],
    [3973,"2021-03-08T20:32:13","9,54","62,76"],
    [3974,"2021-03-08T20:34:04","10,06","65,18"],
    [3975,"2021-03-08T20:34:17","10,08","65,18"],
    [3976,"2021-03-08T20:36:16","10,19","47,6"],
    [3977,"2021-03-08T20:36:25","11,16","47,6"],
    [3978,"2021-03-08T20:38:20","9,21","57,19"],
    [3979,"2021-03-08T20:38:26","9,25","57,19"],
    [3980,"2021-03-08T20:40:25","8,93","61,19"],
    [3981,"2021-03-08T20:40:34","11,04","61,19"],
    [3982,"2021-03-08T20:42:23","9,15","61,65"],
    [3983,"2021-03-08T20:42:35","9,8","65,27"],
    [3984,"2021-03-08T20:44:32","10,73","63,85"],
    [3985,"2021-03-08T20:44:42","10,43","63,85"],
    [3986,"2021-03-08T20:46:30","10,72","51,19"],
    [3987,"2021-03-08T20:46:44","10,64","51,19"],
    [3988,"2021-03-08T20:48:31","10,13","51,19"],
    [3989,"2021-03-08T20:48:49","10,21","55,63"],
    [3990,"2021-03-08T20:50:43","9,33","55,63"],
    [3991,"2021-03-08T20:50:54","8,81","49,7"],
    [3992,"2021-03-08T20:52:34","9,06","46,74"],
    [3993,"2021-03-08T20:52:54","8,33","46,74"],
    [3994,"2021-03-08T20:54:54","8,94","62,25"],
    [3995,"2021-03-08T20:55:05","9,69","62,27"],
    [3996,"2021-03-08T20:57:01","9,5","51,16"],
    [3997,"2021-03-08T20:57:07","9,48","49,42"],
    [3998,"2021-03-08T20:59:01","8,22","50,84"],
    [3999,"2021-03-08T20:59:14","8,81","50,84"],
    [4000,"2021-03-08T20:59:56","9,24","47,6"],
    [4001,"2021-03-08T21:01:10","9,79","44,19"],
    [4002,"2021-03-08T21:01:15","9,98","44,19"],
    [4003,"2021-03-08T21:03:13","9,44","43,98"],
    [4004,"2021-03-08T21:03:23","9,01","45,61"],
    [4005,"2021-03-08T21:05:16","9,46","37,93"],
    [4006,"2021-03-08T21:05:24","10,09","37,94"],
    [4007,"2021-03-08T21:07:16","8,36","37,94"],
    [4008,"2021-03-08T21:07:26","8,39","36,72"],
    [4009,"2021-03-08T21:09:23","7,77","51,49"],
    [4010,"2021-03-08T21:09:31","8,54","51,49"],
    [4011,"2021-03-08T21:11:23","8,87","40,76"],
    [4012,"2021-03-08T21:11:37","9,19","40,76"],
    [4013,"2021-03-08T21:13:34","6,53","39,26"],
    [4014,"2021-03-08T21:13:40","7,41","39,26"],
    [4015,"2021-03-08T21:15:35","7,49","31,29"],
    [4016,"2021-03-08T21:15:41","7,65","31,29"],
    [4017,"2021-03-08T21:17:31","6,95","37,95"],
    [4018,"2021-03-08T21:17:42","6,71","37,95"],
    [4019,"2021-03-08T21:19:44","6,71","39,18"],
    [4020,"2021-03-08T21:19:53","7,14","39,18"],
    [4021,"2021-03-08T21:21:41","6,75","30,45"],
    [4022,"2021-03-08T21:21:54","5,76","30,45"],
    [4023,"2021-03-08T21:23:51","4,89","32,34"],
    [4024,"2021-03-08T21:24:02","4,01","32,34"],
    [4025,"2021-03-08T21:26:02","5,15","47,49"],
    [4026,"2021-03-08T21:26:19","4,72","47,49"],
    [4027,"2021-03-08T21:28:15","6,22","40,72"],
    [4028,"2021-03-08T21:28:20","6","40,72"],
    [4029,"2021-03-08T21:30:17","6,68","31,06"],
    [4030,"2021-03-08T21:30:21","6,35","31,06"],
    [4031,"2021-03-08T21:32:21","4,88","52,68"],
    [4032,"2021-03-08T21:32:32","4,84","52,68"],
    [4033,"2021-03-08T21:34:22","5,97","41,61"],
    [4034,"2021-03-08T21:34:33","5,95","41,61"],
    [4035,"2021-03-08T21:36:23","4,47","43,52"],
    [4036,"2021-03-08T21:36:35","4,7","43,52"],
    [4037,"2021-03-08T21:38:34","5,48","36,83"],
    [4038,"2021-03-08T21:38:47","6,05","36,83"],
    [4039,"2021-03-08T21:40:33","6,06","18,59"],
    [4040,"2021-03-08T21:40:52","5,69","18,59"],
    [4041,"2021-03-08T21:42:41","5,08","7,95"],
    [4042,"2021-03-08T21:42:53","5,11","7,95"],
    [4043,"2021-03-08T21:44:48","5,32","33,84"],
    [4044,"2021-03-08T21:44:53","4,54","33,84"],
    [4045,"2021-03-08T21:46:50","5,42","28,78"],
    [4046,"2021-03-08T21:46:55","5,1","28,78"],
    [4047,"2021-03-08T21:48:50","7,19","39,24"],
    [4048,"2021-03-08T21:48:56","7,23","39,24"],
    [4049,"2021-03-08T21:50:54","4,61","58,57"],
    [4050,"2021-03-08T21:51:05","5,47","58,57"],
    [4051,"2021-03-08T21:53:04","7,17","24,28"],
    [4052,"2021-03-08T21:53:15","5,81","24,28"],
    [4053,"2021-03-08T21:55:13","5,31","17,64"],
    [4054,"2021-03-08T21:55:22","5,62","17,64"],
    [4055,"2021-03-08T21:57:13","4,97","15,61"],
    [4056,"2021-03-08T21:57:24","5,46","15,61"],
    [4057,"2021-03-08T21:59:21","5,41","33,57"],
    [4058,"2021-03-08T21:59:31","5,76","33,57"],
    [4059,"2021-03-08T22:01:41","5,66","36,32"],
    [4060,"2021-03-08T22:01:56","6,6","36,32"],
    [4061,"2021-03-08T22:03:55","6,79","15,6"],
    [4062,"2021-03-08T22:04:00","6,73","15,6"],
    [4063,"2021-03-08T22:05:52","5,84","28,61"],
    [4064,"2021-03-08T22:06:03","7,25","28,61"],
    [4065,"2021-03-08T22:07:54","4,87","40,22"],
    [4066,"2021-03-08T22:08:05","4,3","40,22"],
    [4067,"2021-03-08T22:10:05","3,93","34,48"],
    [4068,"2021-03-08T22:10:11","4,12","34,48"],
    [4069,"2021-03-08T22:12:11","4,79","49,02"],
    [4070,"2021-03-08T22:12:21","3,99","49,02"],
    [4071,"2021-03-08T22:14:34","3,94","50,5"],
    [4072,"2021-03-08T22:14:40","4,32","50,5"],
    [4073,"2021-03-08T22:16:32","4,39","52,48"],
    [4074,"2021-03-08T22:16:40","4,16","52,48"],
    [4075,"2021-03-08T22:18:34","4,81","49,93"],
    [4076,"2021-03-08T22:18:47","5,37","49,93"],
    [4077,"2021-03-08T22:20:41","4,19","72,05"],
    [4078,"2021-03-08T22:20:57","4,35","72,05"],
    [4079,"2021-03-08T22:22:44","3,74","70,57"],
    [4080,"2021-03-08T22:23:00","4,92","70,57"],
    [4081,"2021-03-08T22:24:58","4,4","57,77"],
    [4082,"2021-03-08T22:25:03","4,04","57,77"],
    [4083,"2021-03-08T22:27:02","2,7","50,99"],
    [4084,"2021-03-08T22:27:11","3,27","50,99"],
    [4085,"2021-03-08T22:29:05","4,75","42,33"],
    [4086,"2021-03-08T22:29:11","3,81","42,33"],
    [4087,"2021-03-08T22:31:02","3,58","48,9"],
    [4088,"2021-03-08T22:31:11","3,5","48,9"],
    [4089,"2021-03-08T22:33:11","4,56","53,18"],
    [4090,"2021-03-08T22:33:16","4,55","53,18"],
    [4091,"2021-03-08T22:35:11","4,23","55,57"],
    [4092,"2021-03-08T22:35:20","4,32","55,57"],
    [4093,"2021-03-08T22:37:12","3,68","52,7"],
    [4094,"2021-03-08T22:37:22","3,65","52,7"],
    [4095,"2021-03-08T22:39:24","3,58","49,39"],
    [4096,"2021-03-08T22:39:30","4,33","49,39"],
    [4097,"2021-03-08T22:41:23","1,99","31,67"],
    [4098,"2021-03-08T22:41:31","1,59","10,35"],
    [4099,"2021-03-08T22:43:31","0,91","25,97"],
    [4100,"2021-03-08T22:43:42","0,94","48,83"],
    [4101,"2021-03-08T22:45:40","1,73","48,82"],
    [4102,"2021-03-08T22:45:51","1,91","73,8"],
    [4103,"2021-03-08T22:47:44","3,38","73,8"],
    [4104,"2021-03-08T22:47:54","3,53","77,57"],
    [4105,"2021-03-08T22:49:53","2,93","77,57"],
    [4106,"2021-03-08T22:50:05","3","72,92"],
    [4107,"2021-03-08T22:52:00","3,66","60,64"],
    [4108,"2021-03-08T22:52:06","3,61","53,16"],
    [4109,"2021-03-08T22:54:04","4,1","71,79"],
    [4110,"2021-03-08T22:54:07","4,11","78"],
    [4111,"2021-03-08T22:56:01","4,89","78"],
    [4112,"2021-03-08T22:56:15","5,5","58,06"],
    [4113,"2021-03-08T22:58:03","5,43","54,18"],
    [4114,"2021-03-08T22:58:19","6,6","54,18"],
    [4115,"2021-03-08T23:00:17","5,36","47,88"],
    [4116,"2021-03-08T23:00:22","5,71","47,88"],
    [4117,"2021-03-08T23:02:22","6,61","51,08"],
    [4118,"2021-03-08T23:02:32","7,04","52,98"],
    [4119,"2021-03-08T23:04:23","6,7","52,99"],
    [4120,"2021-03-08T23:04:33","5,6","52,99"],
    [4121,"2021-03-08T23:06:25","6,7","51,43"],
    [4122,"2021-03-08T23:06:33","6,05","51,43"],
    [4123,"2021-03-08T23:08:32","5,42","57,98"],
    [4124,"2021-03-08T23:08:42","5,48","37,56"],
    [4125,"2021-03-08T23:10:34","5,28","37,54"],
    [4126,"2021-03-08T23:10:44","6,06","37,54"],
    [4127,"2021-03-08T23:12:44","6,78","42,52"],
    [4128,"2021-03-08T23:12:55","7,16","45,07"],
    [4129,"2021-03-08T23:14:54","5,01","52,6"],
    [4130,"2021-03-08T23:15:02","5,41","52,6"],
    [4131,"2021-03-08T23:16:53","6,38","33,23"],
    [4132,"2021-03-08T23:17:03","5,76","33,23"],
    [4133,"2021-03-08T23:18:53","6,36","38,93"],
    [4134,"2021-03-08T23:19:05","6,06","51,18"],
    [4135,"2021-03-08T23:21:02","6,62","54,01"],
    [4136,"2021-03-08T23:21:10","6,49","54,01"],
    [4137,"2021-03-08T23:23:10","7,18","52,32"],
    [4138,"2021-03-08T23:23:24","7,43","43,48"],
    [4139,"2021-03-08T23:25:15","6,71","43,48"],
    [4140,"2021-03-08T23:25:27","5,4","49,39"],
    [4141,"2021-03-08T23:27:22","7,13","38,37"],
    [4142,"2021-03-08T23:27:32","7,03","38,37"],
    [4143,"2021-03-08T23:29:34","6,94","42,62"],
    [4144,"2021-03-08T23:29:42","5,55","42,62"],
    [4145,"2021-03-08T23:31:32","6,93","42,78"],
    [4146,"2021-03-08T23:31:47","7,38","34,56"],
    [4147,"2021-03-08T23:33:44","7,13","37,96"],
    [4148,"2021-03-08T23:33:53","6,76","35,77"],
    [4149,"2021-03-08T23:36:02","6,83","33,47"],
    [4150,"2021-03-08T23:36:10","7,05","33,47"],
    [4151,"2021-03-08T23:38:04","6,64","28,22"],
    [4152,"2021-03-08T23:38:12","5,95","28,22"],
    [4153,"2021-03-08T23:40:15","5,95","20,83"],
    [4154,"2021-03-08T23:40:26","5,51","20,83"],
    [4155,"2021-03-08T23:42:23","6,51","34,08"],
    [4156,"2021-03-08T23:42:30","5,62","34,08"],
    [4157,"2021-03-08T23:44:22","4,64","28"],
    [4158,"2021-03-08T23:44:32","5,34","28"],
    [4159,"2021-03-08T23:46:22","5,47","25,91"],
    [4160,"2021-03-08T23:46:33","4,69","25,91"],
    [4161,"2021-03-08T23:48:30","4,65","38,84"],
    [4162,"2021-03-08T23:48:42","4,22","38,84"],
    [4163,"2021-03-08T23:50:33","5,35","33,99"],
    [4164,"2021-03-08T23:50:43","4,8","33,99"],
    [4165,"2021-03-08T23:52:42","5,45","37,97"],
    [4166,"2021-03-08T23:52:57","6,68","37,97"],
    [4167,"2021-03-08T23:54:42","5,02","18"],
    [4168,"2021-03-08T23:55:05","4,35","18"],
    [4169,"2021-03-08T23:57:02","4,89","19,7"],
    [4170,"2021-03-08T23:57:12","5,54","19,7"],
    [4171,"2021-03-08T23:59:12","5,96","20,75"],
    [4172,"2021-03-08T23:59:22","5,92","20,75"],
    [4173,"2021-04-08T00:01:22","5,88","2,42"],
    [4174,"2021-04-08T00:01:32","4,45","2,42"],
    [4175,"2021-04-08T00:03:21","5,46","18"],
    [4176,"2021-04-08T00:03:33","6,16","18"],
    [4177,"2021-04-08T00:05:32","4,84","14,66"],
    [4178,"2021-04-08T00:05:46","4,52","14,66"],
    [4179,"2021-04-08T00:07:41","5,86","23,7"],
    [4180,"2021-04-08T00:07:53","5,76","23,7"],
    [4181,"2021-04-08T00:09:44","4,56","6,19"],
    [4182,"2021-04-08T00:09:55","3,71","6,19"],
    [4183,"2021-04-08T00:11:50","4,07","16,5"],
    [4184,"2021-04-08T00:12:02","4,2","16,5"],
    [4185,"2021-04-08T00:13:52","6,13","24,88"],
    [4186,"2021-04-08T00:14:03","5,87","24,88"],
    [4187,"2021-04-08T00:16:03","5,86","21,22"],
    [4188,"2021-04-08T00:16:13","4,79","21,22"],
    [4189,"2021-04-08T00:18:12","5,36","37,97"],
    [4190,"2021-04-08T00:18:15","5,37","37,97"],
    [4191,"2021-04-08T00:20:10","6,1","18,91"],
    [4192,"2021-04-08T00:20:16","6,19","18,91"],
    [4193,"2021-04-08T00:22:12","5,63","22,37"],
    [4194,"2021-04-08T00:22:22","5,27","22,37"],
    [4195,"2021-04-08T00:24:14","4,49","28,77"],
    [4196,"2021-04-08T00:24:28","5,96","28,77"],
    [4197,"2021-04-08T00:26:20","5,78","20,59"],
    [4198,"2021-04-08T00:26:32","4,81","20,59"],
    [4199,"2021-04-08T00:28:44","4,87","28,28"],
    [4200,"2021-04-08T00:28:56","5,4","28,28"],
    [4201,"2021-04-08T00:30:51","5,01","10,35"],
    [4202,"2021-04-08T00:31:01","4,1","10,35"],
    [4203,"2021-04-08T00:32:54","5,2","13,94"],
    [4204,"2021-04-08T00:33:04","5,07","13,94"],
    [4205,"2021-04-08T00:34:59","4,98","10,73"],
    [4206,"2021-04-08T00:35:06","5,29","10,73"],
    [4207,"2021-04-08T00:37:04","3,14","18,01"],
    [4208,"2021-04-08T00:37:10","3,15","18,01"],
    [4209,"2021-04-08T00:39:01","4,1","39,05"],
    [4210,"2021-04-08T00:39:11","3,67","39,05"],
    [4211,"2021-04-08T00:41:15","3,59","25,1"],
    [4212,"2021-04-08T00:41:20","3,57","25,1"],
    [4213,"2021-04-08T00:43:14","5,09","15,81"],
    [4214,"2021-04-08T00:43:24","5,34","15,81"],
    [4215,"2021-04-08T00:45:23","3,92","23,12"],
    [4216,"2021-04-08T00:45:32","4,05","23,12"],
    [4217,"2021-04-08T00:47:30","4,41","18,38"],
    [4218,"2021-04-08T00:47:35","4,47","18,38"],
    [4219,"2021-04-08T00:49:34","4,55","21,47"],
    [4220,"2021-04-08T00:49:45","4,84","21,47"],
    [4221,"2021-04-08T00:51:43","4,25","23,38"],
    [4222,"2021-04-08T00:51:49","4,23","23,38"],
    [4223,"2021-04-08T00:53:44","5,52","33,07"],
    [4224,"2021-04-08T00:53:49","5,51","33,07"],
    [4225,"2021-04-08T00:55:42","4,56","9,43"],
    [4226,"2021-04-08T00:55:53","5,05","9,43"],
    [4227,"2021-04-08T00:57:43","4,69","15,01"],
    [4228,"2021-04-08T00:57:54","4,37","15,01"],
    [4229,"2021-04-08T00:59:51","4,47","17,54"],
    [4230,"2021-04-08T01:00:05","4,64","17,54"],
    [4231,"2021-04-08T01:02:04","6,73","4,99"],
    [4232,"2021-04-08T01:02:09","6,44","4,99"],
    [4233,"2021-04-08T01:04:02","6,03","3,17"],
    [4234,"2021-04-08T01:04:13","5,7","3,17"],
    [4235,"2021-04-08T01:06:10","6,43","0"],
    [4236,"2021-04-08T01:06:24","6,62","0"],
    [4237,"2021-04-08T01:08:11","6,34","4,46"],
    [4238,"2021-04-08T01:08:34","6,43","7,09"],
    [4239,"2021-04-08T01:10:29","6,41","5,57"],
    [4240,"2021-04-08T01:10:41","5,46","11,97"],
    [4241,"2021-04-08T01:12:29","6,26","11,97"],
    [4242,"2021-04-08T01:12:50","5,89","16,02"],
    [4243,"2021-04-08T01:14:45","5,8","16,02"],
    [4244,"2021-04-08T01:14:54","5,55","16,02"],
    [4245,"2021-04-08T01:16:49","5,93","12,28"],
    [4246,"2021-04-08T01:16:55","6,4","12,28"],
    [4247,"2021-04-08T01:18:51","6,92","2,29"],
    [4248,"2021-04-08T01:19:02","6,71","2,29"],
    [4249,"2021-04-08T01:20:59","6,97","4,96"],
    [4250,"2021-04-08T01:21:04","5,8","4,96"],
    [4251,"2021-04-08T01:22:51","4,86","356,43"],
    [4252,"2021-04-08T01:23:05","4,99","356,43"],
    [4253,"2021-04-08T01:25:04","4,47","0"],
    [4254,"2021-04-08T01:25:15","3,67","5,09"],
    [4255,"2021-04-08T01:27:15","3,95","5,09"],
    [4256,"2021-04-08T01:27:20","4,01","5,09"],
    [4257,"2021-04-08T01:29:20","4,28","0"],
    [4258,"2021-04-08T01:29:31","3,7","0"],
    [4259,"2021-04-08T01:31:23","5,81","355,36"],
    [4260,"2021-04-08T01:31:31","6,28","3,29"],
    [4261,"2021-04-08T01:33:22","5,9","5,43"],
    [4262,"2021-04-08T01:33:31","6,7","5,43"],
    [4263,"2021-04-08T01:35:24","6,02","1,57"],
    [4264,"2021-04-08T01:35:33","5,84","26,68"],
    [4265,"2021-04-08T01:37:30","5,98","26,7"],
    [4266,"2021-04-08T01:37:42","5,94","14,66"],
    [4267,"2021-04-08T01:39:30","5,48","14,66"],
    [4268,"2021-04-08T01:39:42","6,39","18,89"],
    [4269,"2021-04-08T01:41:33","7,2","7,22"],
    [4270,"2021-04-08T01:41:43","6,81","7,22"],
    [4271,"2021-04-08T01:43:45","6,79","5,34"],
    [4272,"2021-04-08T01:43:49","7,07","5,34"],
    [4273,"2021-04-08T01:45:43","7,36","3,86"],
    [4274,"2021-04-08T01:45:53","6,9","3,86"],
    [4275,"2021-04-08T01:47:52","5,99","0"],
    [4276,"2021-04-08T01:48:04","5,15","8,94"],
    [4277,"2021-04-08T01:49:54","7,35","2,94"],
    [4278,"2021-04-08T01:50:04","7,21","2,94"],
    [4279,"2021-04-08T01:52:02","6,2","4,99"],
    [4280,"2021-04-08T01:52:12","6,67","0"],
    [4281,"2021-04-08T01:54:04","8,34","350,87"],
    [4282,"2021-04-08T01:54:13","7,12","350,87"],
    [4283,"2021-04-08T01:56:13","5,93","0"],
    [4284,"2021-04-08T01:56:22","8,31","0"],
    [4285,"2021-04-08T01:58:11","7,55","351,48"],
    [4286,"2021-04-08T01:58:23","7,06","354,1"],
    [4287,"2021-04-08T02:00:21","8,06","354,86"],
    [4288,"2021-04-08T02:00:37","7,72","354,86"],
    [4289,"2021-04-08T02:02:38","7,65","0"],
    [4290,"2021-04-08T02:02:44","7,84","353,28"],
    [4291,"2021-04-08T02:04:43","8,93","349,5"],
    [4292,"2021-04-08T02:04:54","8,63","349,5"],
    [4293,"2021-04-08T02:06:49","9,13","347,35"],
    [4294,"2021-04-08T02:06:55","9,26","347,35"],
    [4295,"2021-04-08T02:09:01","9,34","351,88"],
    [4296,"2021-04-08T02:09:10","7,86","351,88"],
    [4297,"2021-04-08T02:11:02","7,92","350,98"],
    [4298,"2021-04-08T02:11:15","8,06","350,98"],
    [4299,"2021-04-08T02:13:12","7,93","355,87"],
    [4300,"2021-04-08T02:13:23","8,29","355,87"],
    [4301,"2021-04-08T02:15:22","9,04","348,36"],
    [4302,"2021-04-08T02:15:25","9,03","348,36"],
    [4303,"2021-04-08T02:17:19","10,3","355,53"],
    [4304,"2021-04-08T02:17:25","9,48","355,53"],
    [4305,"2021-04-08T02:19:13","8,58","349,78"],
    [4306,"2021-04-08T02:19:26","9,31","349,78"],
    [4307,"2021-04-08T02:21:31","9,24","353,27"],
    [4308,"2021-04-08T02:21:41","9,05","353,27"],
    [4309,"2021-04-08T02:23:32","8,3","351,97"],
    [4310,"2021-04-08T02:23:42","9,93","351,97"],
    [4311,"2021-04-08T02:25:40","7,52","2,48"],
    [4312,"2021-04-08T02:25:51","8,56","2,48"],
    [4313,"2021-04-08T02:27:50","8,09","1,19"],
    [4314,"2021-04-08T02:27:56","8,08","1,19"],
    [4315,"2021-04-08T02:29:53","8,32","303,01"],
    [4316,"2021-04-08T02:30:11","9,6","303,01"],
    [4317,"2021-04-08T02:32:00","9,51","353,76"],
    [4318,"2021-04-08T02:32:13","8,98","0"],
    [4319,"2021-04-08T02:34:04","8,63","0"],
    [4320,"2021-04-08T02:34:19","7,56","355,63"],
    [4321,"2021-04-08T02:36:17","7,57","354,94"],
    [4322,"2021-04-08T02:36:26","6,5","354,94"],
    [4323,"2021-04-08T02:38:23","8,33","0"],
    [4324,"2021-04-08T02:38:34","6,93","7,8"],
    [4325,"2021-04-08T02:40:33","6,44","9,9"],
    [4326,"2021-04-08T02:40:42","5,93","9,9"],
    [4327,"2021-04-08T02:42:38","5,88","9,9"],
    [4328,"2021-04-08T02:42:45","7,08","10,84"],
    [4329,"2021-04-08T02:44:41","7,7","6,35"],
    [4330,"2021-04-08T02:44:47","7,71","6,35"],
    [4331,"2021-04-08T02:46:41","6,7","9,42"],
    [4332,"2021-04-08T02:46:52","6,4","9,42"],
    [4333,"2021-04-08T02:48:41","6,61","10,7"],
    [4334,"2021-04-08T02:48:53","8,13","10,7"],
    [4335,"2021-04-08T02:50:49","7,83","0,03"],
    [4336,"2021-04-08T02:50:56","7,89","0,03"],
    [4337,"2021-04-08T02:52:57","7,95","264,94"],
    [4338,"2021-04-08T02:53:03","6,87","264,94"],
    [4339,"2021-04-08T02:54:59","7,97","2,98"],
    [4340,"2021-04-08T02:55:05","8,31","2,98"],
    [4341,"2021-04-08T02:57:11","8,3","9,46"],
    [4342,"2021-04-08T02:57:20","7,24","9,46"],
    [4343,"2021-04-08T02:59:20","5,34","356,02"],
    [4344,"2021-04-08T02:59:24","5,32","356,02"],
    [4345,"2021-04-08T03:01:21","7,83","347,08"],
    [4346,"2021-04-08T03:01:30","6,44","347,08"],
    [4347,"2021-04-08T03:03:22","6,1","355,22"],
    [4348,"2021-04-08T03:03:32","6,92","355,22"],
    [4349,"2021-04-08T03:05:29","7,22","264,15"],
    [4350,"2021-04-08T03:05:33","7,35","0"],
    [4351,"2021-04-08T03:07:23","6,26","346,43"],
    [4352,"2021-04-08T03:07:33","5,76","346,43"],
    [4353,"2021-04-08T03:09:11","7,46","349,59"],
    [4354,"2021-04-08T03:09:34","6,31","349,59"],
    [4355,"2021-04-08T03:11:30","6,31","2,38"],
    [4356,"2021-04-08T03:11:40","6,03","2,38"],
    [4357,"2021-04-08T03:13:42","5,95","353,85"],
    [4358,"2021-04-08T03:13:58","5,58","353,85"],
    [4359,"2021-04-08T03:16:03","5,64","352,05"],
    [4360,"2021-04-08T03:16:10","5,04","352,05"],
    [4361,"2021-04-08T03:18:03","6,06","1,37"],
    [4362,"2021-04-08T03:18:10","5,49","1,37"],
    [4363,"2021-04-08T03:20:02","4,06","355,15"],
    [4364,"2021-04-08T03:20:13","6,61","355,15"],
    [4365,"2021-04-08T03:22:13","4,79","0"],
    [4366,"2021-04-08T03:22:25","5,57","0"],
    [4367,"2021-04-08T03:24:13","6,91","0,09"],
    [4368,"2021-04-08T03:24:25","5,69","0,09"],
    [4369,"2021-04-08T03:26:23","6,28","1,7"],
    [4370,"2021-04-08T03:26:30","6,48","1,7"],
    [4371,"2021-04-08T03:28:31","6,39","3,17"],
    [4372,"2021-04-08T03:28:40","6,78","3,17"],
    [4373,"2021-04-08T03:30:30","5,33","0"],
    [4374,"2021-04-08T03:30:43","5,86","1,38"],
    [4375,"2021-04-08T03:32:33","5,42","0,96"],
    [4376,"2021-04-08T03:32:43","4,74","0,96"],
    [4377,"2021-04-08T03:34:34","6,61","3,48"],
    [4378,"2021-04-08T03:34:44","5,09","3,48"],
    [4379,"2021-04-08T03:36:41","5,38","0,62"],
    [4380,"2021-04-08T03:36:50","6,72","0"],
    [4381,"2021-04-08T03:38:42","6,16","1,27"],
    [4382,"2021-04-08T03:38:52","6,83","0"],
    [4383,"2021-04-08T03:40:51","7,39","1,88"],
    [4384,"2021-04-08T03:41:02","7,05","1,88"],
    [4385,"2021-04-08T03:43:00","4,99","0,62"],
    [4386,"2021-04-08T03:43:06","4,82","0,62"],
    [4387,"2021-04-08T03:45:02","5,46","9,41"],
    [4388,"2021-04-08T03:45:13","5,19","0"],
    [4389,"2021-04-08T03:47:12","4,98","356,14"],
    [4390,"2021-04-08T03:47:25","4,84","356,14"],
    [4391,"2021-04-08T03:49:13","6,16","354,09"],
    [4392,"2021-04-08T03:49:35","6,59","354,09"],
    [4393,"2021-04-08T03:51:33","7,02","8,29"],
    [4394,"2021-04-08T03:51:39","5,41","8,29"],
    [4395,"2021-04-08T03:53:36","4,7","10,63"],
    [4396,"2021-04-08T03:53:41","6,16","10,63"],
    [4397,"2021-04-08T03:55:37","4,96","7,87"],
    [4398,"2021-04-08T03:55:42","6,88","7,87"],
    [4399,"2021-04-08T03:57:42","8,41","12,82"],
    [4400,"2021-04-08T03:57:55","7,84","12,82"],
    [4401,"2021-04-08T03:59:53","5,95","5,88"],
    [4402,"2021-04-08T04:00:00","6,61","5,88"],
    [4403,"2021-04-08T04:01:55","6,97","14,02"],
    [4404,"2021-04-08T04:02:01","6,48","14,02"],
    [4405,"2021-04-08T04:03:52","7,67","4,56"],
    [4406,"2021-04-08T04:04:02","7,48","4,56"],
    [4407,"2021-04-08T04:05:52","6,81","3,17"],
    [4408,"2021-04-08T04:06:02","6,9","3,17"],
    [4409,"2021-04-08T04:08:05","6,93","4,89"],
    [4410,"2021-04-08T04:08:11","7,15","4,89"],
    [4411,"2021-04-08T04:10:10","5,84","6,17"],
    [4412,"2021-04-08T04:10:24","5,82","6,17"],
    [4413,"2021-04-08T04:12:19","7,24","355,52"],
    [4414,"2021-04-08T04:12:24","7,23","355,52"],
    [4415,"2021-04-08T04:14:11","7,55","4,47"],
    [4416,"2021-04-08T04:14:24","8,12","4,47"],
    [4417,"2021-04-08T04:16:23","6,61","13,41"],
    [4418,"2021-04-08T04:16:35","6,92","13,41"],
    [4419,"2021-04-08T04:18:31","8,01","7,07"],
    [4420,"2021-04-08T04:18:45","7,4","7,07"],
    [4421,"2021-04-08T04:20:40","7,42","13"],
    [4422,"2021-04-08T04:20:53","6,4","13"],
    [4423,"2021-04-08T04:22:41","7,2","20,18"],
    [4424,"2021-04-08T04:22:53","7,82","20,18"],
    [4425,"2021-04-08T04:24:44","6,1","12,45"],
    [4426,"2021-04-08T04:24:56","6,05","12,45"],
    [4427,"2021-04-08T04:26:50","6,05","0"],
    [4428,"2021-04-08T04:27:01","7,15","11,12"],
    [4429,"2021-04-08T04:28:53","7,73","8,44"],
    [4430,"2021-04-08T04:29:04","8,02","8,44"],
    [4431,"2021-04-08T04:31:02","9,49","13,94"],
    [4432,"2021-04-08T04:31:11","8,89","13,94"],
    [4433,"2021-04-08T04:33:01","6,9","0"],
    [4434,"2021-04-08T04:33:15","6,12","347,93"],
    [4435,"2021-04-08T04:35:09","3,02","356,28"],
    [4436,"2021-04-08T04:35:23","4,29","356,28"],
    [4437,"2021-04-08T04:37:23","2,48","14,69"],
    [4438,"2021-04-08T04:37:35","3,4","14,69"],
    [4439,"2021-04-08T04:39:34","3,07","9,7"],
    [4440,"2021-04-08T04:39:40","3,82","9,7"],
    [4441,"2021-04-08T04:41:31","3,58","17,4"],
    [4442,"2021-04-08T04:41:42","2,66","11,65"],
    [4443,"2021-04-08T04:43:39","1,94","0,38"],
    [4444,"2021-04-08T04:43:43","1,76","0"],
    [4445,"2021-04-08T04:45:40","2,74","4,95"],
    [4446,"2021-04-08T04:45:47","2,76","4,95"],
    [4447,"2021-04-08T04:47:41","2,82","36,57"],
    [4448,"2021-04-08T04:47:51","3,02","36,57"],
    [4449,"2021-04-08T04:49:54","3,07","3,37"],
    [4450,"2021-04-08T04:50:02","3,31","3,37"],
    [4451,"2021-04-08T04:52:00","5,29","35,74"],
    [4452,"2021-04-08T04:52:10","2,57","35,74"],
    [4453,"2021-04-08T04:54:01","3,56","32,73"],
    [4454,"2021-04-08T04:54:12","5,16","32,73"],
    [4455,"2021-04-08T04:56:09","4,54","27,65"],
    [4456,"2021-04-08T04:56:17","4,45","27,65"],
    [4457,"2021-04-08T04:58:12","4,56","13,9"],
    [4458,"2021-04-08T04:58:24","6,03","13,9"],
    [4459,"2021-04-08T05:00:20","6,16","29,67"],
    [4460,"2021-04-08T05:00:31","3,69","29,67"],
    [4461,"2021-04-08T05:02:30","6,98","37,23"],
    [4462,"2021-04-08T05:02:40","8,32","37,23"],
    [4463,"2021-04-08T05:04:31","4,92","24,67"],
    [4464,"2021-04-08T05:04:42","2,62","24,67"],
    [4465,"2021-04-08T05:06:39","4,11","18,14"],
    [4466,"2021-04-08T05:06:53","5,28","18,14"],
    [4467,"2021-04-08T05:08:40","7,72","5,09"],
    [4468,"2021-04-08T05:08:59","7,23","5,09"],
    [4469,"2021-04-08T05:11:00","7,25","6,74"],
    [4470,"2021-04-08T05:11:12","6,66","25,74"],
    [4471,"2021-04-08T05:13:04","2,08","7,77"],
    [4472,"2021-04-08T05:13:14","4,22","14"],
    [4473,"2021-04-08T05:15:14","8,32","31,12"],
    [4474,"2021-04-08T05:15:21","9,1","31,12"],
    [4475,"2021-04-08T05:17:19","7,73","35,06"],
    [4476,"2021-04-08T05:17:24","7,7","35,06"],
    [4477,"2021-04-08T05:19:23","7,37","24,1"],
    [4478,"2021-04-08T05:19:35","4,6","24,1"],
    [4479,"2021-04-08T05:21:32","9,05","26,06"],
    [4480,"2021-04-08T05:21:41","5,75","26,06"],
    [4481,"2021-04-08T05:23:33","6,83","23,64"],
    [4482,"2021-04-08T05:23:44","7,44","23,64"],
    [4483,"2021-04-08T05:25:40","7,47","23,93"],
    [4484,"2021-04-08T05:25:51","8,45","22,12"],
    [4485,"2021-04-08T05:27:42","4,86","18,77"],
    [4486,"2021-04-08T05:27:52","6,44","24,17"],
    [4487,"2021-04-08T05:29:51","7,77","12,63"],
    [4488,"2021-04-08T05:30:02","7,75","12,63"],
    [4489,"2021-04-08T05:31:54","8,67","37,05"],
    [4490,"2021-04-08T05:32:04","9,39","37,05"],
    [4491,"2021-04-08T05:34:03","4,25","32,98"],
    [4492,"2021-04-08T05:34:23","3,27","20,9"],
    [4493,"2021-04-08T05:36:10","5,48","34,14"],
    [4494,"2021-04-08T05:36:24","5,01","34,14"],
    [4495,"2021-04-08T05:38:22","6,29","16,19"],
    [4496,"2021-04-08T05:38:33","7,38","15,72"],
    [4497,"2021-04-08T05:40:31","9,61","15,09"],
    [4498,"2021-04-08T05:40:41","9,29","17,69"],
    [4499,"2021-04-08T05:42:34","6,69","17,69"],
    [4500,"2021-04-08T05:42:41","5,38","17,03"],
    [4501,"2021-04-08T05:44:41","5,51","7,95"],
    [4502,"2021-04-08T05:44:48","5,55","7,95"],
    [4503,"2021-04-08T05:46:41","5,01","16,19"],
    [4504,"2021-04-08T05:46:51","3,97","16,19"],
    [4505,"2021-04-08T05:48:30","8,64","12,14"],
    [4506,"2021-04-08T05:48:52","7,54","42,99"],
    [4507,"2021-04-08T05:50:46","3,89","43,01"],
    [4508,"2021-04-08T05:50:52","3,7","30,18"],
    [4509,"2021-04-08T05:52:51","4,23","25,88"],
    [4510,"2021-04-08T05:53:00","6,43","25,88"],
    [4511,"2021-04-08T05:55:00","5,05","17,11"],
    [4512,"2021-04-08T05:55:16","5,07","8,44"],
    [4513,"2021-04-08T05:57:15","4,47","11,55"],
    [4514,"2021-04-08T05:57:21","3,69","11,51"],
    [4515,"2021-04-08T05:59:11","5,61","29,66"],
    [4516,"2021-04-08T05:59:22","5,64","29,66"],
    [4517,"2021-04-08T06:01:21","5,02","34,76"],
    [4518,"2021-04-08T06:01:43","5,88","61,67"],
    [4519,"2021-04-08T06:03:32","6,18","30,38"],
    [4520,"2021-04-08T06:03:43","4,93","30,38"],
    [4521,"2021-04-08T06:05:29","7,44","21,46"],
    [4522,"2021-04-08T06:05:44","7,99","21,46"],
    [4523,"2021-04-08T06:07:42","6,88","15,56"],
    [4524,"2021-04-08T06:07:53","7,08","5,65"],
    [4525,"2021-04-08T06:09:41","5,59","19,96"],
    [4526,"2021-04-08T06:09:56","5,53","19,96"],
    [4527,"2021-04-08T06:11:52","5,31","22,62"],
    [4528,"2021-04-08T06:12:04","6,35","22,62"],
    [4529,"2021-04-08T06:13:51","6,14","0"],
    [4530,"2021-04-08T06:14:11","7,53","7,77"],
    [4531,"2021-04-08T06:16:01","4,51","7,22"],
    [4532,"2021-04-08T06:16:12","5,39","14,14"],
    [4533,"2021-04-08T06:18:00","6,03","14,14"],
    [4534,"2021-04-08T06:18:12","5,61","47,81"],
    [4535,"2021-04-08T06:19:59","4,14","47,81"],
    [4536,"2021-04-08T06:20:12","6,93","29,32"],
    [4537,"2021-04-08T06:22:00","6,63","29,32"],
    [4538,"2021-04-08T06:22:15","7,05","43,16"],
    [4539,"2021-04-08T06:24:14","5,19","47,32"],
    [4540,"2021-04-08T06:24:23","5,01","47,22"],
    [4541,"2021-04-08T06:26:31","4,91","36,81"],
    [4542,"2021-04-08T06:26:41","9,03","36,81"],
    [4543,"2021-04-08T06:28:33","4,89","33,97"],
    [4544,"2021-04-08T06:28:43","3,58","33,97"],
    [4545,"2021-04-08T06:30:42","4,45","36,75"],
    [4546,"2021-04-08T06:30:51","4,1","36,75"],
    [4547,"2021-04-08T06:32:39","7,37","22,91"],
    [4548,"2021-04-08T06:32:51","6,31","22,91"],
    [4549,"2021-04-08T06:34:49","6,46","14,14"],
    [4550,"2021-04-08T06:34:53","6,19","14,14"],
    [4551,"2021-04-08T06:36:49","7,17","16,52"],
    [4552,"2021-04-08T06:37:02","6,31","16,52"],
    [4553,"2021-04-08T06:39:00","4,89","12,84"],
    [4554,"2021-04-08T06:39:17","4,59","12,84"],
    [4555,"2021-04-08T06:41:04","4,72","32,64"],
    [4556,"2021-04-08T06:41:19","4,89","32,64"],
    [4557,"2021-04-08T06:43:18","7,73","15,56"],
    [4558,"2021-04-08T06:43:23","7,84","15,56"],
    [4559,"2021-04-08T06:45:18","4,56","19,69"],
    [4560,"2021-04-08T06:45:24","5,52","19,69"],
    [4561,"2021-04-08T06:47:20","6,52","43,91"],
    [4562,"2021-04-08T06:47:30","6,91","43,91"],
    [4563,"2021-04-08T06:49:22","4,62","32,56"],
    [4564,"2021-04-08T06:49:31","4,35","32,56"],
    [4565,"2021-04-08T06:51:30","5,31","37,05"],
    [4566,"2021-04-08T06:51:42","5,74","37,05"],
    [4567,"2021-04-08T06:53:39","8,23","25,4"],
    [4568,"2021-04-08T06:53:44","8,25","25,4"],
    [4569,"2021-04-08T06:55:54","8,27","20,6"],
    [4570,"2021-04-08T06:55:59","7,93","20,6"],
    [4571,"2021-04-08T06:57:54","8,54","48,22"],
    [4572,"2021-04-08T06:57:59","9,21","48,22"],
    [4573,"2021-04-08T06:59:50","5,32","41,11"],
    [4574,"2021-04-08T07:00:01","6,94","41,11"],
    [4575,"2021-04-08T07:02:01","7,51","64,03"],
    [4576,"2021-04-08T07:02:11","9,87","64,03"],
    [4577,"2021-04-08T07:04:00","6,82","62,21"],
    [4578,"2021-04-08T07:04:11","6,32","62,21"],
    [4579,"2021-04-08T07:06:11","7,12","47,69"],
    [4580,"2021-04-08T07:06:24","6,15","47,69"],
    [4581,"2021-04-08T07:08:20","6,73","50,19"],
    [4582,"2021-04-08T07:08:31","6,78","50,19"],
    [4583,"2021-04-08T07:10:30","5,23","41,49"],
    [4584,"2021-04-08T07:10:41","5,95","41,49"],
    [4585,"2021-04-08T07:12:29","4,28","30,41"],
    [4586,"2021-04-08T07:12:43","2,63","30,41"],
    [4587,"2021-04-08T07:14:38","4,93","35,74"],
    [4588,"2021-04-08T07:14:43","5,39","35,74"],
    [4589,"2021-04-08T07:16:42","2,28","17,63"],
    [4590,"2021-04-08T07:16:51","2,54","17,63"],
    [4591,"2021-04-08T07:18:51","5,1","39,49"],
    [4592,"2021-04-08T07:19:01","5,3","39,49"],
    [4593,"2021-04-08T07:20:40","6,8","35"],
    [4594,"2021-04-08T07:21:03","7,98","35"],
    [4595,"2021-04-08T07:23:03","8,06","42,55"],
    [4596,"2021-04-08T07:23:10","7,56","42,55"],
    [4597,"2021-04-08T07:25:09","9,9","39,41"],
    [4598,"2021-04-08T07:25:14","9,91","39,41"],
    [4599,"2021-04-08T07:27:10","8,3","23,35"],
    [4600,"2021-04-08T07:27:20","7,12","23,35"],
    [4601,"2021-04-08T07:29:19","5,67","38,83"],
    [4602,"2021-04-08T07:29:25","5,68","38,83"],
    [4603,"2021-04-08T07:31:24","8,34","9,02"],
    [4604,"2021-04-08T07:31:30","6,62","9,02"],
    [4605,"2021-04-08T07:33:19","3,98","24,98"],
    [4606,"2021-04-08T07:33:31","4,43","24,98"],
    [4607,"2021-04-08T07:35:31","6,04","21,28"],
    [4608,"2021-04-08T07:35:43","7,09","21,28"],
    [4609,"2021-04-08T07:37:39","7,93","52,27"],
    [4610,"2021-04-08T07:37:45","8,39","52,27"],
    [4611,"2021-04-08T07:39:42","9,97","23,97"],
    [4612,"2021-04-08T07:39:53","10,22","23,97"],
    [4613,"2021-04-08T07:41:52","6,74","60,28"],
    [4614,"2021-04-08T07:42:01","7,27","60,28"],
    [4615,"2021-04-08T07:44:00","5,73","52,28"],
    [4616,"2021-04-08T07:44:10","6,33","52,28"],
    [4617,"2021-04-08T07:46:09","9,73","53,36"],
    [4618,"2021-04-08T07:46:32","8,02","53,36"],
    [4619,"2021-04-08T07:48:28","9,54","54,85"],
    [4620,"2021-04-08T07:48:33","8,51","54,85"],
    [4621,"2021-04-08T07:50:32","6,27","44,6"],
    [4622,"2021-04-08T07:50:39","6,87","44,6"],
    [4623,"2021-04-08T07:52:32","7,37","43,4"],
    [4624,"2021-04-08T07:52:41","7,57","43,4"],
    [4625,"2021-04-08T07:54:40","10,02","49,09"],
    [4626,"2021-04-08T07:54:52","8,83","49,09"],
    [4627,"2021-04-08T07:56:52","10,96","55,15"],
    [4628,"2021-04-08T07:56:57","10,95","50,24"],
    [4629,"2021-04-08T07:58:51","9,89","58,65"],
    [4630,"2021-04-08T07:59:02","8,21","58,65"],
    [4631,"2021-04-08T08:00:53","10,87","47,37"],
    [4632,"2021-04-08T08:01:03","10,83","47,37"],
    [4633,"2021-04-08T08:02:59","8,67","41,3"],
    [4634,"2021-04-08T08:03:04","8,64","41,3"],
    [4635,"2021-04-08T08:05:00","10,86","56,53"],
    [4636,"2021-04-08T08:05:04","9,66","56,53"],
    [4637,"2021-04-08T08:07:02","6,9","54,29"],
    [4638,"2021-04-08T08:07:10","7,56","54,29"],
    [4639,"2021-04-08T08:09:10","12,19","56,65"],
    [4640,"2021-04-08T08:09:21","11,84","56,65"],
    [4641,"2021-04-08T08:11:10","8,62","49,77"],
    [4642,"2021-04-08T08:11:23","9,14","49,77"],
    [4643,"2021-04-08T08:13:21","7,64","51,06"],
    [4644,"2021-04-08T08:13:31","6,6","52,79"],
    [4645,"2021-04-08T08:15:31","6,14","52,75"],
    [4646,"2021-04-08T08:15:43","5,76","47,55"],
    [4647,"2021-04-08T08:17:40","7,67","61,01"],
    [4648,"2021-04-08T08:17:55","7,25","61,01"],
    [4649,"2021-04-08T08:19:54","3,67","25,79"],
    [4650,"2021-04-08T08:20:00","5,98","25,79"],
    [4651,"2021-04-08T08:21:49","7,8","33,76"],
    [4652,"2021-04-08T08:22:01","6,66","33,55"],
    [4653,"2021-04-08T08:23:50","4,93","27,74"],
    [4654,"2021-04-08T08:24:04","3,32","27,74"],
    [4655,"2021-04-08T08:26:04","7,01","34,24"],
    [4656,"2021-04-08T08:26:09","7,58","34,24"],
    [4657,"2021-04-08T08:28:05","5,63","33,36"],
    [4658,"2021-04-08T08:28:10","5,31","32,45"],
    [4659,"2021-04-08T08:30:03","5,93","32,45"],
    [4660,"2021-04-08T08:30:12","5,76","49,26"],
    [4661,"2021-04-08T08:32:10","7,61","52,67"],
    [4662,"2021-04-08T08:32:18","6,83","52,67"],
    [4663,"2021-04-08T08:34:12","6,83","62,95"],
    [4664,"2021-04-08T08:34:23","7,87","51,48"],
    [4665,"2021-04-08T08:36:20","8,43","54,5"],
    [4666,"2021-04-08T08:36:30","7,67","54,5"],
    [4667,"2021-04-08T08:38:21","8,02","52,05"],
    [4668,"2021-04-08T08:38:33","7,11","49,38"],
    [4669,"2021-04-08T08:40:29","6,33","68,44"],
    [4670,"2021-04-08T08:40:44","5,65","68,44"],
    [4671,"2021-04-08T08:42:39","6,8","60,42"],
    [4672,"2021-04-08T08:42:50","6,25","60,42"],
    [4673,"2021-04-08T08:44:49","5,01","65,02"],
    [4674,"2021-04-08T08:44:54","5,02","65,02"],
    [4675,"2021-04-08T08:46:52","7,37","53,47"],
    [4676,"2021-04-08T08:46:54","7,36","53,47"],
    [4677,"2021-04-08T08:48:49","3,87","43,41"],
    [4678,"2021-04-08T08:49:00","4,78","43,41"],
    [4679,"2021-04-08T08:51:00","4,62","30,26"],
    [4680,"2021-04-08T08:51:08","5,16","30,26"],
    [4681,"2021-04-08T08:53:04","5,27","53,76"],
    [4682,"2021-04-08T08:53:12","4,54","53,76"],
    [4683,"2021-04-08T08:55:02","4,34","80,33"],
    [4684,"2021-04-08T08:55:13","4,32","80,33"],
    [4685,"2021-04-08T08:57:09","7,04","77,24"],
    [4686,"2021-04-08T08:57:19","6,15","77,24"],
    [4687,"2021-04-08T08:59:12","4,64","50,9"],
    [4688,"2021-04-08T08:59:22","5,19","50,9"],
    [4689,"2021-04-08T09:01:19","6,28","46,02"],
    [4690,"2021-04-08T09:01:32","5,3","46,02"],
    [4691,"2021-04-08T09:03:32","7,3","34,65"],
    [4692,"2021-04-08T09:03:39","7,76","34,65"],
    [4693,"2021-04-08T09:05:32","6,8","45,1"],
    [4694,"2021-04-08T09:05:54","8,51","45,1"],
    [4695,"2021-04-08T09:07:51","7,84","56,43"],
    [4696,"2021-04-08T09:08:02","7,45","56,43"],
    [4697,"2021-04-08T09:09:53","7,77","65,02"],
    [4698,"2021-04-08T09:10:03","7,81","65,02"],
    [4699,"2021-04-08T09:11:59","9,45","72,11"],
    [4700,"2021-04-08T09:12:09","9,1","72,11"],
    [4701,"2021-04-08T09:14:01","8,16","62,81"],
    [4702,"2021-04-08T09:14:11","7,09","62,81"],
    [4703,"2021-04-08T09:16:10","6,11","67,6"],
    [4704,"2021-04-08T09:16:23","6,05","67,6"],
    [4705,"2021-04-08T09:18:20","4,55","38,63"],
    [4706,"2021-04-08T09:18:31","5,16","38,63"],
    [4707,"2021-04-08T09:20:28","5,04","43,65"],
    [4708,"2021-04-08T09:20:33","5,06","43,65"],
    [4709,"2021-04-08T09:22:33","5,07","68,74"],
    [4710,"2021-04-08T09:22:39","5,24","68,74"],
    [4711,"2021-04-08T09:24:30","5,62","52,67"],
    [4712,"2021-04-08T09:24:40","6,26","52,67"],
    [4713,"2021-04-08T09:26:31","8,75","37,63"],
    [4714,"2021-04-08T09:26:40","8,06","37,63"],
    [4715,"2021-04-08T09:28:31","7,89","59,87"],
    [4716,"2021-04-08T09:28:42","7,76","59,87"],
    [4717,"2021-04-08T09:30:29","6,36","65,42"],
    [4718,"2021-04-08T09:30:42","8,18","65,42"],
    [4719,"2021-04-08T09:32:38","7,58","72,51"],
    [4720,"2021-04-08T09:32:42","6,63","72,51"],
    [4721,"2021-04-08T09:34:41","7,23","54,53"],
    [4722,"2021-04-08T09:34:51","6,41","54,53"],
    [4723,"2021-04-08T09:36:51","6,99","59,45"],
    [4724,"2021-04-08T09:37:10","7,09","59,45"],
    [4725,"2021-04-08T09:39:08","7,83","61,16"],
    [4726,"2021-04-08T09:39:19","8,31","61,16"],
    [4727,"2021-04-08T09:41:11","6,56","33,33"],
    [4728,"2021-04-08T09:41:23","6,6","33,33"],
    [4729,"2021-04-08T09:43:21","6,37","25,87"],
    [4730,"2021-04-08T09:43:32","7,04","25,87"],
    [4731,"2021-04-08T09:45:21","6,61","49,93"],
    [4732,"2021-04-08T09:45:32","6,53","49,93"],
    [4733,"2021-04-08T09:47:19","5,21","98,92"],
    [4734,"2021-04-08T09:47:33","6,63","98,92"],
    [4735,"2021-04-08T09:49:29","5,02","84,16"],
    [4736,"2021-04-08T09:49:34","4,9","84,16"],
    [4737,"2021-04-08T09:51:30","3,19","85,45"],
    [4738,"2021-04-08T09:51:41","3,38","85,45"],
    [4739,"2021-04-08T09:53:32","5,38","96"],
    [4740,"2021-04-08T09:53:43","7,38","96"],
    [4741,"2021-04-08T09:55:41","4,25","46"],
    [4742,"2021-04-08T09:55:51","4,69","46"],
    [4743,"2021-04-08T09:57:42","5,15","18,5"],
    [4744,"2021-04-08T09:57:54","5,71","18,5"],
    [4745,"2021-04-08T09:59:51","8,63","64,09"],
    [4746,"2021-04-08T10:00:01","8,72","64,09"],
    [4747,"2021-04-08T10:02:01","5,31","52,61"],
    [4748,"2021-04-08T10:02:11","5,12","52,61"],
    [4749,"2021-04-08T10:04:03","3,2","38,52"],
    [4750,"2021-04-08T10:04:13","1,78","38,52"],
    [4751,"2021-04-08T10:06:11","4,71","68,43"],
    [4752,"2021-04-08T10:06:20","4,02","68,43"],
    [4753,"2021-04-08T10:08:12","5,82","59,23"],
    [4754,"2021-04-08T10:08:24","5,61","59,23"],
    [4755,"2021-04-08T10:10:21","6,01","42,19"],
    [4756,"2021-04-08T10:10:32","6,2","42,19"],
    [4757,"2021-04-08T10:12:31","6,63","71,52"],
    [4758,"2021-04-08T10:12:50","5,47","71,52"],
    [4759,"2021-04-08T10:14:49","2,81","68,84"],
    [4760,"2021-04-08T10:15:00","3,02","56,16"],
    [4761,"2021-04-08T10:16:59","5,89","35,19"],
    [4762,"2021-04-08T10:17:10","6,59","51,09"],
    [4763,"2021-04-08T10:19:10","6,02","74,49"],
    [4764,"2021-04-08T10:19:18","4,68","74,49"],
    [4765,"2021-04-08T10:21:18","3,67","68,96"],
    [4766,"2021-04-08T10:21:23","3,57","68,96"],
    [4767,"2021-04-08T10:23:17","5,61","21,54"],
    [4768,"2021-04-08T10:23:38","6,88","21,54"],
    [4769,"2021-04-08T10:25:40","6,92","33,53"],
    [4770,"2021-04-08T10:25:50","7,06","33,53"],
    [4771,"2021-04-08T10:27:49","4,34","26,69"],
    [4772,"2021-04-08T10:27:55","4,33","26,69"],
    [4773,"2021-04-08T10:29:53","3,07","30,93"],
    [4774,"2021-04-08T10:30:08","2,88","30,93"],
    [4775,"2021-04-08T10:31:53","2,92","36,44"],
    [4776,"2021-04-08T10:32:09","2,73","36,44"],
    [4777,"2021-04-08T10:33:59","3,96","52,27"],
    [4778,"2021-04-08T10:34:13","3,49","52,27"],
    [4779,"2021-04-08T10:36:12","5,28","47,51"],
    [4780,"2021-04-08T10:36:22","5,01","47,51"],
    [4781,"2021-04-08T10:38:22","6,87","55,12"],
    [4782,"2021-04-08T10:38:32","6,63","55,12"],
    [4783,"2021-04-08T10:40:31","4,34","60,64"],
    [4784,"2021-04-08T10:40:39","4,45","60,64"],
    [4785,"2021-04-08T10:42:33","5,48","65,55"],
    [4786,"2021-04-08T10:42:39","5,29","65,55"],
    [4787,"2021-04-08T10:44:32","6,38","33,47"],
    [4788,"2021-04-08T10:44:40","6,71","33,47"],
    [4789,"2021-04-08T10:46:32","6,69","31,74"],
    [4790,"2021-04-08T10:46:40","6,38","31,74"],
    [4791,"2021-04-08T10:48:31","5,78","22,78"],
    [4792,"2021-04-08T10:48:42","5,08","22,78"],
    [4793,"2021-04-08T10:50:40","3,99","21,06"],
    [4794,"2021-04-08T10:50:52","4,34","21,06"],
    [4795,"2021-04-08T10:52:51","5,09","7,09"],
    [4796,"2021-04-08T10:52:58","6","7,09"],
    [4797,"2021-04-08T10:54:51","3,99","2,49"],
    [4798,"2021-04-08T10:55:01","3,89","2,49"],
    [4799,"2021-04-08T10:56:49","4,25","21,46"],
    [4800,"2021-04-08T10:57:02","3,99","21,46"],
    [4801,"2021-04-08T10:59:01","5,09","3,66"],
    [4802,"2021-04-08T10:59:11","4,46","3,66"],
    [4803,"2021-04-08T11:01:01","4,89","59,56"],
    [4804,"2021-04-08T11:01:12","5","35,04"],
    [4805,"2021-04-08T11:03:03","4,22","55,77"],
    [4806,"2021-04-08T11:03:14","5,37","48,87"],
    [4807,"2021-04-08T11:05:09","5,34","23,9"],
    [4808,"2021-04-08T11:05:20","5,22","23,9"],
    [4809,"2021-04-08T11:07:09","3,82","5,76"],
    [4810,"2021-04-08T11:07:20","4,61","5,76"],
    [4811,"2021-04-08T11:09:19","6","31,55"],
    [4812,"2021-04-08T11:09:30","5,61","31,55"],
    [4813,"2021-04-08T11:11:22","4,72","29,46"],
    [4814,"2021-04-08T11:11:32","4,25","29,46"],
    [4815,"2021-04-08T11:13:30","6,61","46,5"],
    [4816,"2021-04-08T11:13:41","6,91","46,5"],
    [4817,"2021-04-08T11:15:41","4,43","29,31"],
    [4818,"2021-04-08T11:16:03","4,56","29,31"],
    [4819,"2021-04-08T11:18:00","4,03","16,94"],
    [4820,"2021-04-08T11:18:09","3,98","16,94"],
    [4821,"2021-04-08T11:20:09","3,37","15,49"],
    [4822,"2021-04-08T11:20:28","3,49","15,49"],
    [4823,"2021-04-08T11:22:22","2,08","34,35"],
    [4824,"2021-04-08T11:22:28","2,74","34,35"],
    [4825,"2021-04-08T11:24:19","1,88","82,53"],
    [4826,"2021-04-08T11:24:30","2,23","82,53"],
    [4827,"2021-04-08T11:26:21","4,39","33,61"],
    [4828,"2021-04-08T11:26:31","3,88","33,61"],
    [4829,"2021-04-08T11:28:29","4,74","52,88"],
    [4830,"2021-04-08T11:28:40","4,46","52,88"],
    [4831,"2021-04-08T11:30:31","3,09","70,54"],
    [4832,"2021-04-08T11:30:41","4,81","70,54"],
    [4833,"2021-04-08T11:32:38","3,11","35,85"],
    [4834,"2021-04-08T11:32:43","3,7","35,85"],
    [4835,"2021-04-08T11:34:50","3,71","73,16"],
    [4836,"2021-04-08T11:35:00","3,46","73,16"],
    [4837,"2021-04-08T11:36:49","2,87","89,08"],
    [4838,"2021-04-08T11:37:00","2,57","89,08"],
    [4839,"2021-04-08T11:38:58","4,83","90,34"],
    [4840,"2021-04-08T11:39:16","4,24","90,34"],
    [4841,"2021-04-08T11:41:14","2,63","83,04"],
    [4842,"2021-04-08T11:41:20","3,44","83,04"],
    [4843,"2021-04-08T11:43:01","3,18","85,48"],
    [4844,"2021-04-08T11:43:20","4,43","85,48"],
    [4845,"2021-04-08T11:45:08","5,7","86,57"],
    [4846,"2021-04-08T11:45:22","5,57","86,57"],
    [4847,"2021-04-08T11:47:22","5,41","77,97"],
    [4848,"2021-04-08T11:47:29","4,49","77,97"],
    [4849,"2021-04-08T11:49:21","5,61","71,54"],
    [4850,"2021-04-08T11:49:30","7,2","71,54"],
    [4851,"2021-04-08T11:51:22","4,52","28,28"],
    [4852,"2021-04-08T11:51:31","4,04","28,28"],
    [4853,"2021-04-08T11:53:30","3,7","87,19"],
    [4854,"2021-04-08T11:53:41","3,64","87,19"],
    [4855,"2021-04-08T11:55:40","3,22","70,62"],
    [4856,"2021-04-08T11:55:48","3,13","70,62"],
    [4857,"2021-04-08T11:57:41","5,35","88,22"],
    [4858,"2021-04-08T11:57:50","5,82","88,22"],
    [4859,"2021-04-08T11:59:40","7,17","71,73"],
    [4860,"2021-04-08T11:59:51","6,13","71,73"],
    [4861,"2021-04-08T12:01:51","6,19","64,83"],
    [4862,"2021-04-08T12:02:01","6,81","64,83"],
    [4863,"2021-04-08T12:03:59","2,75","73,98"],
    [4864,"2021-04-08T12:04:10","3,52","73,98"],
    [4865,"2021-04-08T12:06:09","2,65","42,52"],
    [4866,"2021-04-08T12:06:20","3,32","42,52"],
    [4867,"2021-04-08T12:08:11","3,22","37,86"],
    [4868,"2021-04-08T12:08:23","4,31","37,86"],
    [4869,"2021-04-08T12:10:11","5,74","84,26"],
    [4870,"2021-04-08T12:10:24","6,11","84,26"],
    [4871,"2021-04-08T12:12:21","5,09","90,06"],
    [4872,"2021-04-08T12:12:30","5,26","90,06"],
    [4873,"2021-04-08T12:14:28","5,74","83,16"],
    [4874,"2021-04-08T12:14:44","5,58","83,16"],
    [4875,"2021-04-08T12:16:30","6,82","99,79"],
    [4876,"2021-04-08T12:16:49","6,5","99,79"],
    [4877,"2021-04-08T12:18:53","6,49","86,78"],
    [4878,"2021-04-08T12:19:03","5,34","86,78"],
    [4879,"2021-04-08T12:21:11","5,31","106,19"],
    [4880,"2021-04-08T12:21:22","5,62","106,21"],
    [4881,"2021-04-08T12:23:34","5,66","69,34"],
    [4882,"2021-04-08T12:23:39","6,16","69,34"],
    [4883,"2021-04-08T12:25:31","3,97","70,32"],
    [4884,"2021-04-08T12:25:40","6,5","77,91"],
    [4885,"2021-04-08T12:27:29","5,83","93,84"],
    [4886,"2021-04-08T12:28:00","5,66","93,83"],
    [4887,"2021-04-08T12:29:48","4,56","91,02"],
    [4888,"2021-04-08T12:30:01","4,64","91,02"],
    [4889,"2021-04-08T12:31:56","5,35","77,01"],
    [4890,"2021-04-08T12:32:02","5,81","77,01"],
    [4891,"2021-04-08T12:33:58","3,88","80,3"],
    [4892,"2021-04-08T12:34:10","3,43","80,3"],
    [4893,"2021-04-08T12:35:59","6,04","80,3"],
    [4894,"2021-04-08T12:36:10","7,2","79,6"],
    [4895,"2021-04-08T12:38:09","6,42","65,75"],
    [4896,"2021-04-08T12:38:23","5,03","71,29"],
    [4897,"2021-04-08T12:40:19","2,77","22,69"],
    [4898,"2021-04-08T12:40:30","2,45","22,69"],
    [4899,"2021-04-08T12:42:29","5,77","27,96"],
    [4900,"2021-04-08T12:42:40","4,15","27,96"],
    [4901,"2021-04-08T12:44:30","7,37","44,79"],
    [4902,"2021-04-08T12:44:44","7,13","44,79"],
    [4903,"2021-04-08T12:46:39","4,03","52,04"],
    [4904,"2021-04-08T12:46:50","4,29","52,04"],
    [4905,"2021-04-08T12:48:49","4,23","355,82"],
    [4906,"2021-04-08T12:49:09","5,17","355,82"],
    [4907,"2021-04-08T12:51:09","3,27","37,51"],
    [4908,"2021-04-08T12:51:19","2,5","37,51"],
    [4909,"2021-04-08T12:53:12","5,45","20,39"],
    [4910,"2021-04-08T12:53:21","4,88","20,39"],
    [4911,"2021-04-08T12:55:10","3,82","56,68"],
    [4912,"2021-04-08T12:55:21","3,94","56,68"],
    [4913,"2021-04-08T12:57:19","5,23","70"],
    [4914,"2021-04-08T12:57:29","5,9","70"],
    [4915,"2021-04-08T12:59:22","5,28","46,21"],
    [4916,"2021-04-08T12:59:33","5,76","46,21"],
    [4917,"2021-04-08T13:01:32","5,52","58,99"],
    [4918,"2021-04-08T13:01:43","6,15","58,99"],
    [4919,"2021-04-08T13:03:39","3,67","36,98"],
    [4920,"2021-04-08T13:03:45","3,68","36,98"],
    [4921,"2021-04-08T13:05:40","3,32","92,05"],
    [4922,"2021-04-08T13:05:50","3,2","92,05"],
    [4923,"2021-04-08T13:07:49","4,43","98,09"],
    [4924,"2021-04-08T13:08:01","2,31","98,09"],
    [4925,"2021-04-08T13:09:59","2,22","87,41"],
    [4926,"2021-04-08T13:10:08","2,78","87,41"],
    [4927,"2021-04-08T13:12:01","4,46","34,13"],
    [4928,"2021-04-08T13:12:12","4,04","34,13"],
    [4929,"2021-04-08T13:14:02","3,85","42,61"],
    [4930,"2021-04-08T13:14:13","3,18","42,61"],
    [4931,"2021-04-08T13:16:09","2,39","84,56"],
    [4932,"2021-04-08T13:16:29","4,14","84,56"],
    [4933,"2021-04-08T13:18:29","3,96","93,73"],
    [4934,"2021-04-08T13:18:37","3,81","93,73"],
    [4935,"2021-04-08T13:20:32","2,57","76"],
    [4936,"2021-04-08T13:20:41","3,18","76"],
    [4937,"2021-04-08T13:22:30","3,18","83,77"],
    [4938,"2021-04-08T13:22:50","3,67","83,77"],
    [4939,"2021-04-08T13:25:11","3,72","76,41"],
    [4940,"2021-04-08T13:25:18","4,29","122,04"],
    [4941,"2021-04-08T13:27:09","4,9","121,81"],
    [4942,"2021-04-08T13:27:19","3,93","121,81"],
    [4943,"2021-04-08T13:29:09","5,56","87,26"],
    [4944,"2021-04-08T13:29:20","6,7","87,26"],
    [4945,"2021-04-08T13:31:11","4,66","80,53"],
    [4946,"2021-04-08T13:31:21","3,94","80,53"],
    [4947,"2021-04-08T13:33:17","4,9","73,8"],
    [4948,"2021-04-08T13:33:21","5","73,8"],
    [4949,"2021-04-08T13:35:18","5,25","92,64"],
    [4950,"2021-04-08T13:35:32","5,47","92,64"],
    [4951,"2021-04-08T13:37:27","6,65","117,9"],
    [4952,"2021-04-08T13:37:33","6,36","117,9"],
    [4953,"2021-04-08T13:39:30","4,49","98"],
    [4954,"2021-04-08T13:39:50","4,46","98"],
    [4955,"2021-04-08T13:41:49","5,78","91,91"],
    [4956,"2021-04-08T13:41:59","5,08","92,15"],
    [4957,"2021-04-08T13:43:52","7,18","96,8"],
    [4958,"2021-04-08T13:44:01","7,37","99,21"],
    [4959,"2021-04-08T13:45:57","7,18","107,05"],
    [4960,"2021-04-08T13:46:04","7,22","107,05"],
    [4961,"2021-04-08T13:47:59","5,72","108,19"],
    [4962,"2021-04-08T13:48:10","4,49","108,2"],
    [4963,"2021-04-08T13:50:10","6,6","102,73"],
    [4964,"2021-04-08T13:50:20","7,46","102,73"],
    [4965,"2021-04-08T13:52:20","5,79","86,93"],
    [4966,"2021-04-08T13:52:29","5,98","86,93"],
    [4967,"2021-04-08T13:54:22","7,15","93,29"],
    [4968,"2021-04-08T13:54:31","7,07","93,29"],
    [4969,"2021-04-08T13:56:30","6,71","83,67"],
    [4970,"2021-04-08T13:56:40","6,21","83,67"],
    [4971,"2021-04-08T13:58:39","5,83","85,85"],
    [4972,"2021-04-08T13:58:51","6,74","85,85"],
    [4973,"2021-04-08T14:00:51","7,29","91,26"],
    [4974,"2021-04-08T14:01:07","6,22","91,26"],
    [4975,"2021-04-08T14:02:49","7,27","97,21"],
    [4976,"2021-04-08T14:03:11","7,74","97,21"],
    [4977,"2021-04-08T14:05:02","6,83","93,63"],
    [4978,"2021-04-08T14:05:13","7,28","93,63"],
    [4979,"2021-04-08T14:07:01","7,9","83,02"],
    [4980,"2021-04-08T14:07:22","8,22","83,02"],
    [4981,"2021-04-08T14:09:20","6,54","81,36"],
    [4982,"2021-04-08T14:09:28","6,37","81,36"],
    [4983,"2021-04-08T14:11:26","6,58","88,05"],
    [4984,"2021-04-08T14:11:29","6,62","88,05"],
    [4985,"2021-04-08T14:13:26","8,24","90,73"],
    [4986,"2021-04-08T14:13:32","8,43","90,73"],
    [4987,"2021-04-08T14:15:30","7,71","76,5"],
    [4988,"2021-04-08T14:15:33","7,72","76,5"],
    [4989,"2021-04-08T14:17:32","8,77","69,42"],
    [4990,"2021-04-08T14:17:38","8,63","69,42"],
    [4991,"2021-04-08T14:19:34","9,05","80,45"],
    [4992,"2021-04-08T14:19:39","9,7","80,45"],
    [4993,"2021-04-08T14:21:39","9,72","82,47"],
    [4994,"2021-04-08T14:21:53","8,19","82,47"],
    [4995,"2021-04-08T14:23:51","9,26","97,6"],
    [4996,"2021-04-08T14:24:03","8,8","97,6"],
    [4997,"2021-04-08T14:26:01","9,28","78,19"],
    [4998,"2021-04-08T14:26:05","9,29","78,19"],
    [4999,"2021-04-08T14:28:03","9","89,19"],
    [5000,"2021-04-08T14:28:13","9,05","89,19"],
    [5001,"2021-04-08T14:30:00","9,76","91,61"],
    [5002,"2021-04-08T14:30:13","9,36","91,61"],
    [5003,"2021-04-08T14:32:08","9,92","86,77"],
    [5004,"2021-04-08T14:32:14","9,93","86,77"],
    [5005,"2021-04-08T14:34:09","10,51","88,55"],
    [5006,"2021-04-08T14:34:18","9,18","88,55"],
    [5007,"2021-04-08T14:36:21","9,13","91,52"],
    [5008,"2021-04-08T14:36:29","9,06","91,52"],
    [5009,"2021-04-08T14:38:27","9,7","85,24"],
    [5010,"2021-04-08T14:38:32","9,45","85,24"],
    [5011,"2021-04-08T14:40:41","9,44","82,35"],
    [5012,"2021-04-08T14:40:51","9,57","82,35"],
    [5013,"2021-04-08T14:42:50","9,15","85,94"],
    [5014,"2021-04-08T14:42:59","7,9","85,94"],
    [5015,"2021-04-08T14:44:51","9,41","80,08"],
    [5016,"2021-04-08T14:45:01","10,93","80,08"],
    [5017,"2021-04-08T14:46:42","10,02","77,86"],
    [5018,"2021-04-08T14:47:01","8,71","77,86"],
    [5019,"2021-04-08T14:49:00","9,85","87,81"],
    [5020,"2021-04-08T14:49:11","9,27","87,81"],
    [5021,"2021-04-08T14:51:09","9,16","89,34"],
    [5022,"2021-04-08T14:51:18","9,47","89,34"],
    [5023,"2021-04-08T14:53:18","10,11","91,8"],
    [5024,"2021-04-08T14:53:29","10,72","91,8"],
    [5025,"2021-04-08T14:55:20","10,39","86,73"],
    [5026,"2021-04-08T14:55:31","9,35","86,73"],
    [5027,"2021-04-08T14:57:29","9,77","91,14"],
    [5028,"2021-04-08T14:57:38","10,27","91,14"],
    [5029,"2021-04-08T14:59:31","10,87","83,68"],
    [5030,"2021-04-08T14:59:40","9,73","83,68"],
    [5031,"2021-04-08T15:01:39","9,93","95,08"],
    [5032,"2021-04-08T15:01:49","9,92","95,08"],
    [5033,"2021-04-08T15:03:49","9,99","87,97"],
    [5034,"2021-04-08T15:04:00","11,6","87,97"],
    [5035,"2021-04-08T15:05:51","10,67","95,07"],
    [5036,"2021-04-08T15:06:02","9,93","95,07"],
    [5037,"2021-04-08T15:07:58","9,3","90,12"],
    [5038,"2021-04-08T15:08:08","10,39","90,12"],
    [5039,"2021-04-08T15:10:01","10,45","88,32"],
    [5040,"2021-04-08T15:10:09","10,51","88,32"],
    [5041,"2021-04-08T15:11:59","11,19","89,83"],
    [5042,"2021-04-08T15:12:12","12,15","89,83"],
    [5043,"2021-04-08T15:14:05","11,26","91,49"],
    [5044,"2021-04-08T15:14:13","11,65","91,49"],
    [5045,"2021-04-08T15:16:12","11,11","87,93"],
    [5046,"2021-04-08T15:16:18","11,04","87,93"],
    [5047,"2021-04-08T15:18:18","10,76","96,18"],
    [5048,"2021-04-08T15:18:28","11,18","96,18"],
    [5049,"2021-04-08T15:20:22","9,7","86,36"],
    [5050,"2021-04-08T15:20:32","10,44","86,36"],
    [5051,"2021-04-08T15:22:32","10,63","91,82"],
    [5052,"2021-04-08T15:22:42","11,14","91,82"],
    [5053,"2021-04-08T15:24:28","11,65","85,38"],
    [5054,"2021-04-08T15:24:49","11,88","85,38"],
    [5055,"2021-04-08T15:26:47","10,5","88,61"],
    [5056,"2021-04-08T15:26:51","11,35","88,61"],
    [5057,"2021-04-08T15:28:41","11,01","90,49"],
    [5058,"2021-04-08T15:28:52","10,94","90,49"],
    [5059,"2021-04-08T15:30:29","10,87","93,48"],
    [5060,"2021-04-08T15:30:52","12,18","93,48"],
    [5061,"2021-04-08T15:32:51","10,09","90,5"],
    [5062,"2021-04-08T15:33:01","9,57","90,5"],
    [5063,"2021-04-08T15:35:00","10,77","94"],
    [5064,"2021-04-08T15:35:12","10,58","94"],
    [5065,"2021-04-08T15:37:01","11,81","91,3"],
    [5066,"2021-04-08T15:37:12","11,07","91,3"],
    [5067,"2021-04-08T15:39:08","11,12","96,59"],
    [5068,"2021-04-08T15:39:18","10,48","96,59"],
    [5069,"2021-04-08T15:41:09","12,9","90,49"],
    [5070,"2021-04-08T15:41:19","12,75","90,49"],
    [5071,"2021-04-08T15:43:18","13,54","95,8"],
    [5072,"2021-04-08T15:43:29","12,6","95,8"],
    [5073,"2021-04-08T15:45:18","13,41","92,8"],
    [5074,"2021-04-08T15:45:32","12,95","92,8"],
    [5075,"2021-04-08T15:47:31","14,17","101,49"],
    [5076,"2021-04-08T15:47:37","14,03","101,49"],
    [5077,"2021-04-08T15:49:42","14,04","93,41"],
    [5078,"2021-04-08T15:49:53","14,61","93,41"],
    [5079,"2021-04-08T15:51:51","13,17","96,22"],
    [5080,"2021-04-08T15:52:12","13,07","99,48"],
    [5081,"2021-04-08T15:54:11","13,17","90,61"],
    [5082,"2021-04-08T15:54:21","12,9","90,57"],
    [5083,"2021-04-08T15:56:19","13,16","94,56"],
    [5084,"2021-04-08T15:56:28","13,64","92,62"],
    [5085,"2021-04-08T15:58:20","14,04","92,62"],
    [5086,"2021-04-08T15:58:34","14,98","92,62"],
    [5087,"2021-04-08T16:00:32","16,08","108,37"],
    [5088,"2021-04-08T16:00:42","14,84","93,93"],
    [5089,"2021-04-08T16:02:39","14,19","91,82"],
    [5090,"2021-04-08T16:02:45","14,2","90,34"],
    [5091,"2021-04-08T16:04:43","14,37","84,75"],
    [5092,"2021-04-08T16:04:48","14,86","84,73"],
    [5093,"2021-04-08T16:06:41","12,52","91,11"],
    [5094,"2021-04-08T16:06:49","13,27","91,13"],
    [5095,"2021-04-08T16:08:39","16,33","96,75"],
    [5096,"2021-04-08T16:08:52","15,38","96,8"],
    [5097,"2021-04-08T16:10:49","15,46","92,53"],
    [5098,"2021-04-08T16:11:01","14,99","92,53"],
    [5099,"2021-04-08T16:12:47","14,42","92,53"],
    [5100,"2021-04-08T16:13:03","15,79","101,26"],
    [5101,"2021-04-08T16:15:01","13,82","87,17"],
    [5102,"2021-04-08T16:15:23","14,86","87,17"],
    [5103,"2021-04-08T16:17:08","16,55","98,66"],
    [5104,"2021-04-08T16:17:24","15,36","98,66"],
    [5105,"2021-04-08T16:19:28","15,38","92,81"],
    [5106,"2021-04-08T16:19:37","13,29","92,81"],
    [5107,"2021-04-08T16:21:28","13,23","91,21"],
    [5108,"2021-04-08T16:21:41","15,76","91,21"],
    [5109,"2021-04-08T16:23:40","15,72","78,66"],
    [5110,"2021-04-08T16:23:50","14,98","78,66"],
    [5111,"2021-04-08T16:25:49","12,47","87,4"],
    [5112,"2021-04-08T16:26:01","13,37","87,4"],
    [5113,"2021-04-08T16:27:52","15,65","88,44"],
    [5114,"2021-04-08T16:28:02","16,69","88,44"],
    [5115,"2021-04-08T16:29:59","14,25","85,76"],
    [5116,"2021-04-08T16:30:09","15,26","85,76"],
    [5117,"2021-04-08T16:31:58","14,49","84,05"],
    [5118,"2021-04-08T16:32:10","14,93","84,05"],
    [5119,"2021-04-08T16:34:00","15,71","81,94"],
    [5120,"2021-04-08T16:34:11","16,73","81,94"],
    [5121,"2021-04-08T16:36:07","17,65","83,56"],
    [5122,"2021-04-08T16:36:13","17,66","83,56"],
    [5123,"2021-04-08T16:38:13","16,64","81,74"],
    [5124,"2021-04-08T16:38:20","17,47","81,74"],
    [5125,"2021-04-08T16:40:19","16,84","90,51"],
    [5126,"2021-04-08T16:40:27","16,77","90,51"],
    [5127,"2021-04-08T16:42:26","16,44","85,67"],
    [5128,"2021-04-08T16:42:30","16,34","85,67"],
    [5129,"2021-04-08T16:44:28","15,89","81,86"],
    [5130,"2021-04-08T16:44:31","15,74","81,86"],
    [5131,"2021-04-08T16:46:29","15,11","84,32"],
    [5132,"2021-04-08T16:46:38","16,12","84,32"],
    [5133,"2021-04-08T16:48:29","14,67","88,23"],
    [5134,"2021-04-08T16:48:40","15,68","88,23"],
    [5135,"2021-04-08T16:50:38","14,52","83,55"],
    [5136,"2021-04-08T16:50:50","15,8","83,55"],
    [5137,"2021-04-08T16:52:40","15,19","88,63"],
    [5138,"2021-04-08T16:52:51","15,6","88,63"],
    [5139,"2021-04-08T16:54:38","12,75","85,44"],
    [5140,"2021-04-08T16:54:51","14,38","85,44"],
    [5141,"2021-04-08T16:56:41","17,33","86,53"],
    [5142,"2021-04-08T16:56:52","16,17","86,53"],
    [5143,"2021-04-08T16:58:48","15,58","88,93"],
    [5144,"2021-04-08T16:58:59","15,11","88,93"],
    [5145,"2021-04-08T17:00:59","17,2","86,27"],
    [5146,"2021-04-08T17:01:08","17,22","86,27"],
    [5147,"2021-04-08T17:03:02","16,69","89,93"],
    [5148,"2021-04-08T17:03:17","16,29","89,93"],
    [5149,"2021-04-08T17:05:12","14,26","77,38"],
    [5150,"2021-04-08T17:05:24","14,69","77,38"],
    [5151,"2021-04-08T17:07:21","16,6","82,27"],
    [5152,"2021-04-08T17:07:30","17,36","82,27"],
    [5153,"2021-04-08T17:09:30","17,56","83,32"],
    [5154,"2021-04-08T17:09:41","17,01","83,32"],
    [5155,"2021-04-08T17:11:32","16,94","80,25"],
    [5156,"2021-04-08T17:11:42","17,6","80,25"],
    [5157,"2021-04-08T17:13:41","15,37","78,95"],
    [5158,"2021-04-08T17:13:53","16,38","78,95"],
    [5159,"2021-04-08T17:15:52","17,21","83,17"],
    [5160,"2021-04-08T17:16:00","15,31","83,17"],
    [5161,"2021-04-08T17:17:59","17,62","80,07"],
    [5162,"2021-04-08T17:18:10","16,1","80,07"],
    [5163,"2021-04-08T17:20:09","15,53","83,12"],
    [5164,"2021-04-08T17:20:19","17,61","83,12"],
    [5165,"2021-04-08T17:22:08","18,14","88,25"],
    [5166,"2021-04-08T17:22:19","17,38","88,25"],
    [5167,"2021-04-08T17:24:10","15,13","81,13"],
    [5168,"2021-04-08T17:24:21","14,93","81,13"],
    [5169,"2021-04-08T17:26:12","17,57","82,74"],
    [5170,"2021-04-08T17:26:23","18,66","82,74"],
    [5171,"2021-04-08T17:28:22","17,19","77,48"],
    [5172,"2021-04-08T17:28:28","18,96","77,48"],
    [5173,"2021-04-08T17:30:21","16,76","72,67"],
    [5174,"2021-04-08T17:30:29","14,14","72,67"],
    [5175,"2021-04-08T17:32:27","17,16","80,38"],
    [5176,"2021-04-08T17:32:32","17,23","80,38"],
    [5177,"2021-04-08T17:34:31","17,76","81,39"],
    [5178,"2021-04-08T17:34:42","15","81,39"],
    [5179,"2021-04-08T17:36:40","15,49","82,63"],
    [5180,"2021-04-08T17:36:50","15,65","82,63"],
    [5181,"2021-04-08T17:38:49","19,41","77,36"],
    [5182,"2021-04-08T17:38:59","18,04","77,36"],
    [5183,"2021-04-08T17:40:49","18,13","70,6"],
    [5184,"2021-04-08T17:41:06","16,99","70,6"],
    [5185,"2021-04-08T17:42:59","14,69","82,04"],
    [5186,"2021-04-08T17:43:12","17,58","82,04"],
    [5187,"2021-04-08T17:45:02","16,79","80,95"],
    [5188,"2021-04-08T17:45:13","17,27","80,95"],
    [5189,"2021-04-08T17:46:58","18,08","75,77"],
    [5190,"2021-04-08T17:47:16","17,47","75,77"],
    [5191,"2021-04-08T17:49:01","15,24","79,86"],
    [5192,"2021-04-08T17:49:16","16,23","79,86"],
    [5193,"2021-04-08T17:51:00","15,95","83,27"],
    [5194,"2021-04-08T17:51:19","17,24","83,27"],
    [5195,"2021-04-08T17:53:08","17,37","81,43"],
    [5196,"2021-04-08T17:53:19","16,9","81,43"],
    [5197,"2021-04-08T17:55:01","15,58","79,65"],
    [5198,"2021-04-08T17:55:22","15,54","79,65"],
    [5199,"2021-04-08T17:57:20","16,21","73,39"],
    [5200,"2021-04-08T17:57:30","15,86","73,39"],
    [5201,"2021-04-08T17:59:27","16,46","80,74"],
    [5202,"2021-04-08T17:59:37","16,29","80,74"],
    [5203,"2021-04-08T18:01:31","15,74","73,96"],
    [5204,"2021-04-08T18:01:43","15,51","73,96"],
    [5205,"2021-04-08T18:03:41","18,84","81,97"],
    [5206,"2021-04-08T18:03:52","17,23","81,97"],
    [5207,"2021-04-08T18:05:47","16,61","77,4"],
    [5208,"2021-04-08T18:05:53","16,6","77,4"],
    [5209,"2021-04-08T18:07:49","18,54","75,89"],
    [5210,"2021-04-08T18:08:00","18,47","75,89"],
    [5211,"2021-04-08T18:09:49","14,5","74,17"],
    [5212,"2021-04-08T18:10:01","14,11","74,17"],
    [5213,"2021-04-08T18:11:57","16,45","78,97"],
    [5214,"2021-04-08T18:12:12","15,17","78,97"],
    [5215,"2021-04-08T18:14:10","16,69","85,45"],
    [5216,"2021-04-08T18:14:20","16,46","85,45"],
    [5217,"2021-04-08T18:16:17","17,36","76,39"],
    [5218,"2021-04-08T18:16:29","17,39","76,39"],
    [5219,"2021-04-08T18:18:26","17,97","82,74"],
    [5220,"2021-04-08T18:18:30","16,73","82,74"],
    [5221,"2021-04-08T18:20:26","18,06","78,28"],
    [5222,"2021-04-08T18:20:32","16,1","78,28"],
    [5223,"2021-04-08T18:22:31","17,62","77,05"],
    [5224,"2021-04-08T18:22:49","16,5","77,05"],
    [5225,"2021-04-08T18:24:46","14,69","80,01"],
    [5226,"2021-04-08T18:24:56","16,07","80,01"],
    [5227,"2021-04-08T18:26:41","14,14","78,76"],
    [5228,"2021-04-08T18:26:56","15,79","78,76"],
    [5229,"2021-04-08T18:28:54","16,08","73,49"],
    [5230,"2021-04-08T18:28:59","16,56","73,49"],
    [5231,"2021-04-08T18:30:40","16,02","74,76"],
    [5232,"2021-04-08T18:31:04","17,52","74,76"],
    [5233,"2021-04-08T18:33:02","15,76","82,95"],
    [5234,"2021-04-08T18:33:11","16,21","82,95"],
    [5235,"2021-04-08T18:35:10","15,49","73,69"],
    [5236,"2021-04-08T18:35:20","15,93","73,69"],
    [5237,"2021-04-08T18:37:18","16,95","81,36"],
    [5238,"2021-04-08T18:37:28","16,75","81,36"],
    [5239,"2021-04-08T18:39:24","16,75","80,09"],
    [5240,"2021-04-08T18:39:29","17,78","80,09"],
    [5241,"2021-04-08T18:41:29","15,81","75,94"],
    [5242,"2021-04-08T18:41:34","15,82","75,94"],
    [5243,"2021-04-08T18:43:32","15,26","73,5"],
    [5244,"2021-04-08T18:43:40","16,72","73,5"],
    [5245,"2021-04-08T18:45:37","14,97","75,66"],
    [5246,"2021-04-08T18:45:41","14,87","75,66"],
    [5247,"2021-04-08T18:47:38","17,27","74,31"],
    [5248,"2021-04-08T18:47:51","15,58","74,31"],
    [5249,"2021-04-08T18:49:51","17,25","71,29"],
    [5250,"2021-04-08T18:49:59","15,07","71,29"],
    [5251,"2021-04-08T18:51:49","13,69","72,4"],
    [5252,"2021-04-08T18:51:59","16,27","72,4"],
    [5253,"2021-04-08T18:53:58","16,94","70,63"],
    [5254,"2021-04-08T18:54:08","17,31","70,63"],
    [5255,"2021-04-08T18:56:02","15,59","73,61"],
    [5256,"2021-04-08T18:56:08","15,48","73,61"],
    [5257,"2021-04-08T18:58:04","17,6","74,78"],
    [5258,"2021-04-08T18:58:09","16,43","74,78"],
    [5259,"2021-04-08T19:00:07","15,56","72,1"],
    [5260,"2021-04-08T19:00:12","15,5","72,1"],
    [5261,"2021-04-08T19:02:09","14,51","67,29"],
    [5262,"2021-04-08T19:02:20","14,01","67,29"],
    [5263,"2021-04-08T19:04:19","14,94","63,72"],
    [5264,"2021-04-08T19:04:30","14,43","63,72"],
    [5265,"2021-04-08T19:06:27","12,27","60,42"],
    [5266,"2021-04-08T19:06:37","15,3","60,42"],
    [5267,"2021-04-08T19:08:31","16,76","65,56"],
    [5268,"2021-04-08T19:08:38","15,87","65,56"],
    [5269,"2021-04-08T19:10:29","15,51","59,67"],
    [5270,"2021-04-08T19:10:39","13,8","59,67"],
    [5271,"2021-04-08T19:12:35","13,63","55,46"],
    [5272,"2021-04-08T19:12:40","13,12","55,46"],
    [5273,"2021-04-08T19:14:31","13,2","62,56"],
    [5274,"2021-04-08T19:14:41","13,36","62,56"],
    [5275,"2021-04-08T19:16:38","13,35","50,6"],
    [5276,"2021-04-08T19:16:51","11,92","50,6"],
    [5277,"2021-04-08T19:18:49","13,15","52,98"],
    [5278,"2021-04-08T19:18:58","13,13","52,98"],
    [5279,"2021-04-08T19:20:54","12,77","56,28"],
    [5280,"2021-04-08T19:21:02","11,8","56,28"],
    [5281,"2021-04-08T19:22:59","11,41","47,72"],
    [5282,"2021-04-08T19:23:14","11,64","47,72"],
    [5283,"2021-04-08T19:25:13","12,55","53,75"],
    [5284,"2021-04-08T19:25:19","12,28","53,75"],
    [5285,"2021-04-08T19:27:18","11,22","46,54"],
    [5286,"2021-04-08T19:27:29","11,28","46,54"],
    [5287,"2021-04-08T19:29:02","10,04","48,21"],
    [5288,"2021-04-08T19:29:32","10,16","52,69"],
    [5289,"2021-04-08T19:31:30","11,83","40,82"],
    [5290,"2021-04-08T19:31:35","11,82","40,82"],
    [5291,"2021-04-08T19:33:28","12,65","47,75"],
    [5292,"2021-04-08T19:33:39","12,3","47,75"],
    [5293,"2021-04-08T19:35:37","9,93","43,02"],
    [5294,"2021-04-08T19:35:50","10,62","43,02"],
    [5295,"2021-04-08T19:37:48","11,38","46,92"],
    [5296,"2021-04-08T19:38:01","10,81","46,92"],
    [5297,"2021-04-08T19:39:53","11,3","46,17"],
    [5298,"2021-04-08T19:40:01","11,35","49,2"],
    [5299,"2021-04-08T19:41:50","10,32","49,2"],
    [5300,"2021-04-08T19:42:02","9,61","41,83"],
    [5301,"2021-04-08T19:43:57","10,27","32,64"],
    [5302,"2021-04-08T19:44:08","10,29","34,85"],
    [5303,"2021-04-08T19:46:07","10,35","37,95"],
    [5304,"2021-04-08T19:46:12","10,83","37,95"],
    [5305,"2021-04-08T19:48:11","9,6","37,22"],
    [5306,"2021-04-08T19:48:21","9,73","40,39"],
    [5307,"2021-04-08T19:50:10","10,83","40,39"],
    [5308,"2021-04-08T19:50:21","10,21","35,9"],
    [5309,"2021-04-08T19:52:18","10,51","39,88"],
    [5310,"2021-04-08T19:52:30","9,26","37,56"],
    [5311,"2021-04-08T19:54:29","9,76","40,03"],
    [5312,"2021-04-08T19:54:42","9,92","33,79"],
    [5313,"2021-04-08T19:56:34","11,11","30,52"],
    [5314,"2021-04-08T19:56:49","10,48","30,52"],
    [5315,"2021-04-08T19:58:30","10,97","37,63"],
    [5316,"2021-04-08T19:58:50","11,21","37,63"],
    [5317,"2021-04-08T20:00:38","10,97","32,17"],
    [5318,"2021-04-08T20:00:51","11,85","34,34"],
    [5319,"2021-04-08T20:02:49","10,79","37,25"],
    [5320,"2021-04-08T20:03:01","11,67","37,24"],
    [5321,"2021-04-08T20:04:50","8,37","37,24"],
    [5322,"2021-04-08T20:05:03","10,8","31,45"],
    [5323,"2021-04-08T20:07:01","10,33","34,56"],
    [5324,"2021-04-08T20:07:12","10,49","34,56"],
    [5325,"2021-04-08T20:09:07","10,48","38,36"],
    [5326,"2021-04-08T20:09:18","10,8","38,36"],
    [5327,"2021-04-08T20:11:17","10,1","31,6"],
    [5328,"2021-04-08T20:11:20","9,81","31,6"],
    [5329,"2021-04-08T20:13:20","10,35","35,03"],
    [5330,"2021-04-08T20:13:30","10,12","29,67"],
    [5331,"2021-04-08T20:15:42","10,08","32,92"],
    [5332,"2021-04-08T20:15:49","10,23","32,92"],
    [5333,"2021-04-08T20:17:41","10,12","36,34"],
    [5334,"2021-04-08T20:17:52","10,48","36,34"],
    [5335,"2021-04-08T20:19:59","10,52","39,64"],
    [5336,"2021-04-08T20:20:16","10,85","39,64"],
    [5337,"2021-04-08T20:22:15","10,77","37,26"],
    [5338,"2021-04-08T20:22:19","10,96","37,26"],
    [5339,"2021-04-08T20:24:17","9,3","33,5"],
    [5340,"2021-04-08T20:24:28","10,21","33,5"],
    [5341,"2021-04-08T20:26:37","10,2","38,31"],
    [5342,"2021-04-08T20:26:54","10,75","38,31"],
    [5343,"2021-04-08T20:28:48","9,48","36,32"],
    [5344,"2021-04-08T20:28:59","10,59","36,32"],
    [5345,"2021-04-08T20:30:57","10,52","42,09"],
    [5346,"2021-04-08T20:31:08","10,27","42,09"],
    [5347,"2021-04-08T20:32:59","12,58","35,06"],
    [5348,"2021-04-08T20:33:10","11,36","35,06"],
    [5349,"2021-04-08T20:35:11","11,37","40,81"],
    [5350,"2021-04-08T20:35:21","11,92","40,81"],
    [5351,"2021-04-08T20:37:20","12,23","43,89"],
    [5352,"2021-04-08T20:37:38","11,8","43,89"],
    [5353,"2021-04-08T20:39:28","11,7","35,86"],
    [5354,"2021-04-08T20:39:41","13,41","35,86"],
    [5355,"2021-04-08T20:41:32","11,22","41,95"],
    [5356,"2021-04-08T20:41:42","13,13","41,95"],
    [5357,"2021-04-08T20:43:31","12,22","39,42"],
    [5358,"2021-04-08T20:43:46","11,75","39,42"],
    [5359,"2021-04-08T20:45:44","13,15","37,47"],
    [5360,"2021-04-08T20:45:55","13,18","37,47"],
    [5361,"2021-04-08T20:48:08","13,13","34,47"],
    [5362,"2021-04-08T20:48:18","12,41","34,47"],
    [5363,"2021-04-08T20:50:17","12,22","41,42"],
    [5364,"2021-04-08T20:50:28","10,16","41,42"],
    [5365,"2021-04-08T20:52:20","11,35","38,35"],
    [5366,"2021-04-08T20:52:30","13,63","38,35"],
    [5367,"2021-04-08T20:54:19","13,53","36,75"],
    [5368,"2021-04-08T20:54:31","13,24","36,75"],
    [5369,"2021-04-08T20:56:20","11,67","39,15"],
    [5370,"2021-04-08T20:56:32","11,16","39,15"],
    [5371,"2021-04-08T20:58:28","11,29","44,81"],
    [5372,"2021-04-08T20:58:41","11,32","44,81"],
    [5373,"2021-04-08T20:59:49","11,02","51,08"],
    [5374,"2021-04-08T21:00:40","12,39","51,08"],
    [5375,"2021-04-08T21:00:48","11,82","51,08"],
    [5376,"2021-04-08T21:02:40","10,4","47"],
    [5377,"2021-04-08T21:02:48","10,47","47"],
    [5378,"2021-04-08T21:04:41","10,5","51,91"],
    [5379,"2021-04-08T21:04:51","10,68","51,91"],
    [5380,"2021-04-08T21:06:47","11,65","46,12"],
    [5381,"2021-04-08T21:06:55","11,62","46,12"],
    [5382,"2021-04-08T21:08:54","11,25","38,64"],
    [5383,"2021-04-08T21:08:56","11","38,64"],
    [5384,"2021-04-08T21:10:47","11,46","44,79"],
    [5385,"2021-04-08T21:11:01","10,62","44,79"],
    [5386,"2021-04-08T21:13:00","11,81","49,85"],
    [5387,"2021-04-08T21:13:18","12,15","49,85"],
    [5388,"2021-04-08T21:15:08","10,78","54,59"],
    [5389,"2021-04-08T21:15:24","10,65","54,59"],
    [5390,"2021-04-08T21:17:24","11,9","42,13"],
    [5391,"2021-04-08T21:17:28","11","42,13"],
    [5392,"2021-04-08T21:19:28","12,03","40,95"],
    [5393,"2021-04-08T21:19:40","12,5","40,95"],
    [5394,"2021-04-08T21:21:40","11,54","39,26"],
    [5395,"2021-04-08T21:21:49","12,61","39,26"],
    [5396,"2021-04-08T21:23:48","12,06","42,58"],
    [5397,"2021-04-08T21:24:00","12,48","40,32"],
    [5398,"2021-04-08T21:25:52","12,49","46,04"],
    [5399,"2021-04-08T21:26:01","11,94","42,54"],
    [5400,"2021-04-08T21:27:57","11,01","44,44"],
    [5401,"2021-04-08T21:28:07","10,86","42,83"],
    [5402,"2021-04-08T21:29:59","11,7","42,83"],
    [5403,"2021-04-08T21:30:10","11,27","51,58"],
    [5404,"2021-04-08T21:32:10","10,58","53,2"],
    [5405,"2021-04-08T21:32:20","11,09","55,1"],
    [5406,"2021-04-08T21:34:29","11,06","48,91"],
    [5407,"2021-04-08T21:34:48","10,4","48,91"],
    [5408,"2021-04-08T21:36:42","10,4","44,24"],
    [5409,"2021-04-08T21:36:51","10,77","44,24"],
    [5410,"2021-04-08T21:38:50","9,95","42,18"],
    [5411,"2021-04-08T21:38:55","9,96","42,18"],
    [5412,"2021-04-08T21:40:55","11,05","49,71"],
    [5413,"2021-04-08T21:40:57","10,39","49,71"],
    [5414,"2021-04-08T21:42:55","12,06","60,53"],
    [5415,"2021-04-08T21:42:58","11,22","60,53"],
    [5416,"2021-04-08T21:44:55","12,05","49,02"],
    [5417,"2021-04-08T21:45:00","11,97","49,02"],
    [5418,"2021-04-08T21:46:57","9,83","50,8"],
    [5419,"2021-04-08T21:47:02","9,81","50,8"],
    [5420,"2021-04-08T21:48:59","12,39","51,41"],
    [5421,"2021-04-08T21:49:08","11,54","59,87"],
    [5422,"2021-04-08T21:51:17","11,51","50,03"],
    [5423,"2021-04-08T21:51:28","11,97","50,03"],
    [5424,"2021-04-08T21:53:27","10,61","59,56"],
    [5425,"2021-04-08T21:53:32","10,59","59,56"],
    [5426,"2021-04-08T21:55:29","11,63","57,99"],
    [5427,"2021-04-08T21:55:37","10,93","57,99"],
    [5428,"2021-04-08T21:57:32","11,79","42,53"],
    [5429,"2021-04-08T21:57:38","11,3","42,53"],
    [5430,"2021-04-08T21:59:30","12,91","48,35"],
    [5431,"2021-04-08T21:59:39","13,04","48,35"],
    [5432,"2021-04-08T22:01:39","12,69","45,53"],
    [5433,"2021-04-08T22:01:51","12,34","45,53"],
    [5434,"2021-04-08T22:03:48","11,76","46,09"],
    [5435,"2021-04-08T22:03:57","10,49","46,68"],
    [5436,"2021-04-08T22:05:50","11,33","49,06"],
    [5437,"2021-04-08T22:05:57","10,8","51,75"],
    [5438,"2021-04-08T22:07:57","11,82","51,59"],
    [5439,"2021-04-08T22:08:02","11,52","42,84"],
    [5440,"2021-04-08T22:10:02","10,87","51,58"],
    [5441,"2021-04-08T22:10:09","10,82","50,9"],
    [5442,"2021-04-08T22:12:00","10,15","53,78"],
    [5443,"2021-04-08T22:12:14","10,34","53,78"],
    [5444,"2021-04-08T22:14:08","12,29","48,49"],
    [5445,"2021-04-08T22:14:17","11,12","56,19"],
    [5446,"2021-04-08T22:16:17","10,95","54,99"],
    [5447,"2021-04-08T22:16:28","11,72","54,97"],
    [5448,"2021-04-08T22:18:19","11,59","54,97"],
    [5449,"2021-04-08T22:18:31","10,85","54,97"],
    [5450,"2021-04-08T22:20:31","11,35","60,77"],
    [5451,"2021-04-08T22:20:37","10,63","60,77"],
    [5452,"2021-04-08T22:22:28","11,16","53,09"],
    [5453,"2021-04-08T22:22:38","10,41","53,09"],
    [5454,"2021-04-08T22:24:30","10,19","56,48"],
    [5455,"2021-04-08T22:24:39","11,29","56,48"],
    [5456,"2021-04-08T22:26:38","11,24","60"],
    [5457,"2021-04-08T22:26:48","9,59","60"],
    [5458,"2021-04-08T22:28:40","11,94","56,54"],
    [5459,"2021-04-08T22:28:50","12,44","56,54"],
    [5460,"2021-04-08T22:30:47","9,21","52,49"],
    [5461,"2021-04-08T22:30:53","9,17","52,49"],
    [5462,"2021-04-08T22:32:49","12,56","56,37"],
    [5463,"2021-04-08T22:33:02","10,73","56,37"],
    [5464,"2021-04-08T22:35:17","10,64","59,16"],
    [5465,"2021-04-08T22:35:20","10,57","58,58"],
    [5466,"2021-04-08T22:37:07","12,98","57,72"],
    [5467,"2021-04-08T22:37:22","13,01","57,72"],
    [5468,"2021-04-08T22:39:20","11,76","61,44"],
    [5469,"2021-04-08T22:39:25","11,75","61,44"],
    [5470,"2021-04-08T22:41:20","13,33","59,78"],
    [5471,"2021-04-08T22:41:26","13,47","59,78"],
    [5472,"2021-04-08T22:43:24","14,7","46,95"],
    [5473,"2021-04-08T22:43:28","15,17","46,95"],
    [5474,"2021-04-08T22:45:17","15,5","50,9"],
    [5475,"2021-04-08T22:45:29","14,65","50,9"],
    [5476,"2021-04-08T22:47:25","13,6","48,74"],
    [5477,"2021-04-08T22:47:31","15,83","48,74"],
    [5478,"2021-04-08T22:49:17","13,32","40,44"],
    [5479,"2021-04-08T22:49:33","13,12","40,44"],
    [5480,"2021-04-08T22:51:28","15,39","43,01"],
    [5481,"2021-04-08T22:51:40","14,73","43,01"],
    [5482,"2021-04-08T22:53:17","15,78","35,46"],
    [5483,"2021-04-08T22:53:42","14,4","35,46"],
    [5484,"2021-04-08T22:55:38","13,97","31,12"],
    [5485,"2021-04-08T22:55:46","16,04","31,12"],
    [5486,"2021-04-08T22:57:39","15,55","39,34"],
    [5487,"2021-04-08T22:57:52","15,86","39,34"],
    [5488,"2021-04-08T22:59:51","11,78","47,32"],
    [5489,"2021-04-08T23:00:04","15,01","47,32"],
    [5490,"2021-04-08T23:01:57","11,47","28,99"],
    [5491,"2021-04-08T23:02:07","13,44","28,99"],
    [5492,"2021-04-08T23:03:59","13,76","41,53"],
    [5493,"2021-04-08T23:04:07","15,99","41,53"],
    [5494,"2021-04-08T23:06:03","16,55","35,29"],
    [5495,"2021-04-08T23:06:10","13,91","35,29"],
    [5496,"2021-04-08T23:08:09","14,28","33,24"],
    [5497,"2021-04-08T23:08:18","11,25","33,24"],
    [5498,"2021-04-08T23:10:16","12,26","28,27"],
    [5499,"2021-04-08T23:10:27","11,67","28,27"],
    [5500,"2021-04-08T23:12:22","13,88","38,46"],
    [5501,"2021-04-08T23:12:28","14,95","38,46"],
    [5502,"2021-04-08T23:14:27","13,55","34,33"],
    [5503,"2021-04-08T23:14:39","15,07","34,33"],
    [5504,"2021-04-08T23:16:42","15,05","36,49"],
    [5505,"2021-04-08T23:16:48","13,78","36,49"],
    [5506,"2021-04-08T23:18:46","14,31","31,17"],
    [5507,"2021-04-08T23:19:05","14,56","31,17"],
    [5508,"2021-04-08T23:20:57","12,01","23,93"],
    [5509,"2021-04-08T23:21:07","13,45","23,93"],
    [5510,"2021-04-08T23:23:03","14,35","31,18"],
    [5511,"2021-04-08T23:23:08","13,83","31,18"],
    [5512,"2021-04-08T23:24:59","11,81","26,95"],
    [5513,"2021-04-08T23:25:13","10,42","26,95"],
    [5514,"2021-04-08T23:27:11","11","34,88"],
    [5515,"2021-04-08T23:27:20","11,39","34,88"],
    [5516,"2021-04-08T23:29:09","9,93","26,06"],
    [5517,"2021-04-08T23:29:20","9,36","26,06"],
    [5518,"2021-04-08T23:31:17","9,55","34,71"],
    [5519,"2021-04-08T23:31:28","10,52","34,71"],
    [5520,"2021-04-08T23:33:31","10,45","42,84"],
    [5521,"2021-04-08T23:33:40","9,31","42,84"],
    [5522,"2021-04-08T23:35:36","8,93","37,78"],
    [5523,"2021-04-08T23:35:41","8,89","37,78"],
    [5524,"2021-04-08T23:37:40","10,08","44,01"],
    [5525,"2021-04-08T23:37:50","10,27","34,25"],
    [5526,"2021-04-08T23:39:44","9,44","33,77"],
    [5527,"2021-04-08T23:39:51","9,26","31,77"],
    [5528,"2021-04-08T23:41:50","9,54","30,49"],
    [5529,"2021-04-08T23:42:00","8,29","23,98"],
    [5530,"2021-04-08T23:43:58","7,16","23,98"],
    [5531,"2021-04-08T23:44:09","9,48","40,95"],
    [5532,"2021-04-08T23:46:09","7,83","44,63"],
    [5533,"2021-04-08T23:46:20","8,63","44,63"],
    [5534,"2021-04-08T23:48:19","8,67","48,59"],
    [5535,"2021-04-08T23:48:37","8,41","43,63"],
    [5536,"2021-04-08T23:50:37","8,16","44,39"],
    [5537,"2021-04-08T23:50:48","7,78","33,14"],
    [5538,"2021-04-08T23:52:48","7,62","33,14"],
    [5539,"2021-04-08T23:52:56","6,83","33,14"],
    [5540,"2021-04-08T23:54:50","7,37","36,03"],
    [5541,"2021-04-08T23:55:02","8,05","36,03"],
    [5542,"2021-04-08T23:56:59","7,51","37,64"],
    [5543,"2021-04-08T23:57:11","6,99","33,83"],
    [5544,"2021-04-08T23:59:06","7,29","33,85"],
    [5545,"2021-04-08T23:59:13","7,37","16,45"],
    [5546,"2021-05-08T00:01:07","7,63","16,43"],
    [5547,"2021-05-08T00:01:18","6,78","26,7"],
    [5548,"2021-05-08T00:03:17","6,64","21,98"],
    [5549,"2021-05-08T00:03:22","6,58","21,98"],
    [5550,"2021-05-08T00:05:19","7,08","19,61"],
    [5551,"2021-05-08T00:05:29","6,48","22,79"],
    [5552,"2021-05-08T00:07:28","6,65","22,79"],
    [5553,"2021-05-08T00:07:39","6,36","28,9"],
    [5554,"2021-05-08T00:09:38","5,66","23,5"],
    [5555,"2021-05-08T00:10:01","5,13","23,5"],
    [5556,"2021-05-08T00:11:59","6,01","27,28"],
    [5557,"2021-05-08T00:12:10","5,83","27,28"],
    [5558,"2021-05-08T00:14:00","5,26","39,43"],
    [5559,"2021-05-08T00:14:11","4,91","39,43"],
    [5560,"2021-05-08T00:16:09","4,69","21,2"],
    [5561,"2021-05-08T00:16:18","4,44","21,2"],
    [5562,"2021-05-08T00:18:21","4,38","26,31"],
    [5563,"2021-05-08T00:18:30","4,13","26,31"],
    [5564,"2021-05-08T00:20:19","5,61","30,56"],
    [5565,"2021-05-08T00:20:31","5,03","30,56"],
    [5566,"2021-05-08T00:22:31","3,87","32,99"],
    [5567,"2021-05-08T00:22:42","3,99","32,99"],
    [5568,"2021-05-08T00:24:36","3,06","50,68"],
    [5569,"2021-05-08T00:24:48","3,31","50,68"],
    [5570,"2021-05-08T00:26:46","3,97","38,42"],
    [5571,"2021-05-08T00:27:17","4,55","38,42"],
    [5572,"2021-05-08T00:29:06","2,53","48,89"],
    [5573,"2021-05-08T00:29:23","3,05","48,89"],
    [5574,"2021-05-08T00:31:20","3,6","69,09"],
    [5575,"2021-05-08T00:31:26","4,31","69,09"],
    [5576,"2021-05-08T00:33:23","4,56","40,3"],
    [5577,"2021-05-08T00:33:26","5,21","40,3"],
    [5578,"2021-05-08T00:35:16","4,34","42,2"],
    [5579,"2021-05-08T00:35:29","4,23","42,2"],
    [5580,"2021-05-08T00:37:17","4,51","59,66"],
    [5581,"2021-05-08T00:37:31","5,17","59,66"],
    [5582,"2021-05-08T00:39:20","6,43","54,96"],
    [5583,"2021-05-08T00:39:36","5,29","54,96"],
    [5584,"2021-05-08T00:41:35","5,98","60,75"],
    [5585,"2021-05-08T00:41:40","5,6","60,75"],
    [5586,"2021-05-08T00:43:21","6,4","53,21"],
    [5587,"2021-05-08T00:43:40","4,97","53,21"],
    [5588,"2021-05-08T00:45:26","4,57","44,76"],
    [5589,"2021-05-08T00:45:41","5,35","44,76"],
    [5590,"2021-05-08T00:47:41","4,29","48,41"],
    [5591,"2021-05-08T00:47:52","4,81","48,41"],
    [5592,"2021-05-08T00:49:47","5,35","37,48"],
    [5593,"2021-05-08T00:49:56","4,38","37,48"],
    [5594,"2021-05-08T00:51:50","5,74","43,01"],
    [5595,"2021-05-08T00:51:57","6,31","43,01"],
    [5596,"2021-05-08T00:53:52","6,3","36,06"],
    [5597,"2021-05-08T00:53:58","5,51","36,06"],
    [5598,"2021-05-08T00:55:51","5,95","39,74"],
    [5599,"2021-05-08T00:55:59","5,9","39,74"],
    [5600,"2021-05-08T00:57:51","4,57","42,75"],
    [5601,"2021-05-08T00:58:07","6,25","42,75"],
    [5602,"2021-05-08T00:59:58","6,16","30,17"],
    [5603,"2021-05-08T01:00:08","5,16","30,17"],
    [5604,"2021-05-08T01:02:07","5,24","39,33"],
    [5605,"2021-05-08T01:02:17","6,51","39,33"],
    [5606,"2021-05-08T01:04:11","6,76","29,57"],
    [5607,"2021-05-08T01:04:20","5,36","29,57"],
    [5608,"2021-05-08T01:06:20","5,55","31,35"],
    [5609,"2021-05-08T01:06:31","7,02","31,35"],
    [5610,"2021-05-08T01:08:28","7,81","36,22"],
    [5611,"2021-05-08T01:08:37","6,45","36,22"],
    [5612,"2021-05-08T01:10:30","6,65","29,36"],
    [5613,"2021-05-08T01:10:39","6,61","29,36"],
    [5614,"2021-05-08T01:12:27","5,73","23,85"],
    [5615,"2021-05-08T01:12:40","5,53","23,85"],
    [5616,"2021-05-08T01:14:27","6,11","23,92"],
    [5617,"2021-05-08T01:14:40","7,02","22,45"],
    [5618,"2021-05-08T01:16:57","6,94","21,09"],
    [5619,"2021-05-08T01:17:11","7,49","21,09"],
    [5620,"2021-05-08T01:18:58","6,05","14,11"],
    [5621,"2021-05-08T01:19:15","6,58","14,11"],
    [5622,"2021-05-08T01:20:57","6,45","0,98"],
    [5623,"2021-05-08T01:21:17","5,62","0,98"],
    [5624,"2021-05-08T01:23:12","5,48","348,9"],
    [5625,"2021-05-08T01:23:18","5,95","348,9"],
    [5626,"2021-05-08T01:25:17","6,23","343,86"],
    [5627,"2021-05-08T01:25:28","5,78","343,86"],
    [5628,"2021-05-08T01:27:18","4,86","340"],
    [5629,"2021-05-08T01:27:29","4,96","340"],
    [5630,"2021-05-08T01:29:23","4,94","343,8"],
    [5631,"2021-05-08T01:29:31","5,97","343,8"],
    [5632,"2021-05-08T01:31:08","3,37","340,36"],
    [5633,"2021-05-08T01:31:32","3,41","340,36"],
    [5634,"2021-05-08T01:33:37","3,33","338,98"],
    [5635,"2021-05-08T01:33:47","4,08","338,98"],
    [5636,"2021-05-08T01:35:40","3,99","346,46"],
    [5637,"2021-05-08T01:35:51","3,35","346,46"],
    [5638,"2021-05-08T01:37:58","3,43","342,71"],
    [5639,"2021-05-08T01:38:09","3,51","342,71"],
    [5640,"2021-05-08T01:40:07","2,89","353,33"],
    [5641,"2021-05-08T01:40:18","2,75","0"],
    [5642,"2021-05-08T01:42:09","2,82","251,95"],
    [5643,"2021-05-08T01:42:20","2,88","251,95"],
    [5644,"2021-05-08T01:44:19","3,16","342,63"],
    [5645,"2021-05-08T01:44:31","3,52","14,13"],
    [5646,"2021-05-08T01:46:26","3,86","0,02"],
    [5647,"2021-05-08T01:46:40","3,28","0,02"],
    [5648,"2021-05-08T01:48:39","3,3","9,16"],
    [5649,"2021-05-08T01:48:47","3,49","9,16"],
    [5650,"2021-05-08T01:50:39","3,07","15,9"],
    [5651,"2021-05-08T01:50:47","2,57","15,9"],
    [5652,"2021-05-08T01:52:41","3,09","8,86"],
    [5653,"2021-05-08T01:52:50","3,57","8,86"],
    [5654,"2021-05-08T01:54:47","4,08","12,81"],
    [5655,"2021-05-08T01:54:59","4,12","12,81"],
    [5656,"2021-05-08T01:57:30","4,06","34,14"],
    [5657,"2021-05-08T01:57:39","4,24","34,15"],
    [5658,"2021-05-08T01:59:42","4,26","29,48"],
    [5659,"2021-05-08T01:59:47","4,04","29,48"],
    [5660,"2021-05-08T02:02:00","4,08","36,56"],
    [5661,"2021-05-08T02:02:09","4,81","36,56"],
    [5662,"2021-05-08T02:04:07","5,6","40,73"],
    [5663,"2021-05-08T02:04:20","5,19","40,73"],
    [5664,"2021-05-08T02:06:09","5","33,2"],
    [5665,"2021-05-08T02:06:21","5,53","33,2"],
    [5666,"2021-05-08T02:08:17","5,88","37,92"],
    [5667,"2021-05-08T02:08:26","6,24","37,92"],
    [5668,"2021-05-08T02:10:18","5,49","28,58"],
    [5669,"2021-05-08T02:10:29","6,61","28,58"],
    [5670,"2021-05-08T02:12:17","5,97","24,29"],
    [5671,"2021-05-08T02:12:30","5,66","24,29"],
    [5672,"2021-05-08T02:14:18","5,41","28,38"],
    [5673,"2021-05-08T02:14:36","5,08","28,38"],
    [5674,"2021-05-08T02:16:29","6,08","34,49"],
    [5675,"2021-05-08T02:16:44","5,76","34,49"],
    [5676,"2021-05-08T02:18:43","5,95","26,15"],
    [5677,"2021-05-08T02:18:56","6,54","26,15"],
    [5678,"2021-05-08T02:20:51","6,88","29,14"],
    [5679,"2021-05-08T02:20:59","6,06","29,14"],
    [5680,"2021-05-08T02:22:56","7,39","26,38"],
    [5681,"2021-05-08T02:23:08","7,52","26,38"],
    [5682,"2021-05-08T02:24:59","7,86","29,95"],
    [5683,"2021-05-08T02:25:12","8,6","29,95"],
    [5684,"2021-05-08T02:27:09","7,79","26,61"],
    [5685,"2021-05-08T02:27:18","7,57","26,61"],
    [5686,"2021-05-08T02:29:18","10,6","29,94"],
    [5687,"2021-05-08T02:29:28","12,29","29,94"],
    [5688,"2021-05-08T02:31:16","12,43","15,04"],
    [5689,"2021-05-08T02:31:29","11,55","15,04"],
    [5690,"2021-05-08T02:33:28","12,7","11,45"],
    [5691,"2021-05-08T02:33:37","11,67","11,45"],
    [5692,"2021-05-08T02:35:28","10,75","9,41"],
    [5693,"2021-05-08T02:35:39","10,94","9,41"],
    [5694,"2021-05-08T02:37:37","13,33","14,31"],
    [5695,"2021-05-08T02:37:51","14,69","14,31"],
    [5696,"2021-05-08T02:39:50","14,9","4,52"],
    [5697,"2021-05-08T02:39:56","15,44","4,52"],
    [5698,"2021-05-08T02:41:49","14,9","8,27"],
    [5699,"2021-05-08T02:42:00","14,93","8,27"],
    [5700,"2021-05-08T02:43:55","5,95","26,72"],
    [5701,"2021-05-08T02:44:02","6,33","26,72"],
    [5702,"2021-05-08T02:45:56","4,44","29,44"],
    [5703,"2021-05-08T02:46:07","3,67","29,44"],
    [5704,"2021-05-08T02:47:57","6,39","24,84"],
    [5705,"2021-05-08T02:48:08","3,79","24,84"],
    [5706,"2021-05-08T02:50:01","6,59","27,51"],
    [5707,"2021-05-08T02:50:10","4,66","27,51"],
    [5708,"2021-05-08T02:52:16","4,7","32,28"],
    [5709,"2021-05-08T02:52:28","4,15","32,28"],
    [5710,"2021-05-08T02:54:28","5,68","9,71"],
    [5711,"2021-05-08T02:54:36","3,64","9,71"],
    [5712,"2021-05-08T02:56:28","3,88","27,83"],
    [5713,"2021-05-08T02:56:40","6,4","27,83"],
    [5714,"2021-05-08T02:58:28","4,17","36,74"],
    [5715,"2021-05-08T02:58:44","5,63","36,74"],
    [5716,"2021-05-08T03:00:41","3,61","41,9"],
    [5717,"2021-05-08T03:00:45","3,91","41,9"],
    [5718,"2021-05-08T03:02:29","5,95","36,31"],
    [5719,"2021-05-08T03:02:46","4,22","36,31"],
    [5720,"2021-05-08T03:04:40","5,85","31,35"],
    [5721,"2021-05-08T03:04:49","5,16","31,35"],
    [5722,"2021-05-08T03:06:38","4,8","15,78"],
    [5723,"2021-05-08T03:06:52","4,64","15,78"],
    [5724,"2021-05-08T03:08:37","4,56","41,42"],
    [5725,"2021-05-08T03:08:54","9,35","41,42"],
    [5726,"2021-05-08T03:10:51","4,17","37,54"],
    [5727,"2021-05-08T03:10:56","7,46","37,54"],
    [5728,"2021-05-08T03:12:35","5,38","34,27"],
    [5729,"2021-05-08T03:12:58","6,86","34,27"],
    [5730,"2021-05-08T03:14:48","6,81","32,57"],
    [5731,"2021-05-08T03:15:00","6,05","32,57"],
    [5732,"2021-05-08T03:16:47","5,77","34,27"],
    [5733,"2021-05-08T03:17:01","6,6","34,27"],
    [5734,"2021-05-08T03:18:48","6,89","31,33"],
    [5735,"2021-05-08T03:19:09","6,77","32,82"],
    [5736,"2021-05-08T03:21:06","6,97","37,84"],
    [5737,"2021-05-08T03:21:11","10,65","37,84"],
    [5738,"2021-05-08T03:23:10","9,34","35,05"],
    [5739,"2021-05-08T03:23:20","9,95","35,05"],
    [5740,"2021-05-08T03:25:14","9,53","40,11"],
    [5741,"2021-05-08T03:25:20","10,57","40,11"],
    [5742,"2021-05-08T03:27:16","9,37","37,93"],
    [5743,"2021-05-08T03:27:25","7,17","37,93"],
    [5744,"2021-05-08T03:29:25","7,12","31,98"],
    [5745,"2021-05-08T03:29:31","6,88","31,98"],
    [5746,"2021-05-08T03:31:31","6,88","34,34"],
    [5747,"2021-05-08T03:31:37","7,46","34,34"],
    [5748,"2021-05-08T03:33:36","4,47","29,25"],
    [5749,"2021-05-08T03:33:41","4,49","29,25"],
    [5750,"2021-05-08T03:35:39","7,34","33,42"],
    [5751,"2021-05-08T03:35:51","7,99","33,42"],
    [5752,"2021-05-08T03:37:38","6,2","30,17"],
    [5753,"2021-05-08T03:37:51","6,02","30,17"],
    [5754,"2021-05-08T03:39:48","7,13","31,64"],
    [5755,"2021-05-08T03:39:58","6,61","31,64"],
    [5756,"2021-05-08T03:41:58","5,87","34,35"],
    [5757,"2021-05-08T03:42:10","7,11","34,35"],
    [5758,"2021-05-08T03:44:09","5,6","32,33"],
    [5759,"2021-05-08T03:44:16","5,18","32,33"],
    [5760,"2021-05-08T03:46:10","5,59","28,65"],
    [5761,"2021-05-08T03:46:19","6,35","28,65"],
    [5762,"2021-05-08T03:48:10","6,49","25,3"],
    [5763,"2021-05-08T03:48:20","6,23","25,3"],
    [5764,"2021-05-08T03:50:17","3,41","28,09"],
    [5765,"2021-05-08T03:50:27","5,5","28,09"],
    [5766,"2021-05-08T03:52:20","3,93","31,43"],
    [5767,"2021-05-08T03:52:29","3,73","31,43"],
    [5768,"2021-05-08T03:54:18","4,51","25,58"],
    [5769,"2021-05-08T03:54:30","3,57","25,58"],
    [5770,"2021-05-08T03:56:27","6,43","28,05"],
    [5771,"2021-05-08T03:56:36","5,45","28,05"],
    [5772,"2021-05-08T03:58:29","6,67","30,26"],
    [5773,"2021-05-08T03:58:39","5,34","30,26"],
    [5774,"2021-05-08T04:00:38","5,54","24,1"],
    [5775,"2021-05-08T04:00:50","6,34","24,1"],
    [5776,"2021-05-08T04:03:09","6,37","34,52"],
    [5777,"2021-05-08T04:03:18","6,75","34,52"],
    [5778,"2021-05-08T04:05:16","5,8","31,95"],
    [5779,"2021-05-08T04:05:27","5,76","31,95"],
    [5780,"2021-05-08T04:07:20","6,08","36,94"],
    [5781,"2021-05-08T04:07:29","7,2","36,94"],
    [5782,"2021-05-08T04:09:18","6,55","38,58"],
    [5783,"2021-05-08T04:09:31","6,5","38,58"],
    [5784,"2021-05-08T04:11:27","7,01","33,73"],
    [5785,"2021-05-08T04:11:39","7,32","33,73"],
    [5786,"2021-05-08T04:13:38","6,82","32,07"],
    [5787,"2021-05-08T04:13:48","7,53","32,07"],
    [5788,"2021-05-08T04:15:40","6,93","34,41"],
    [5789,"2021-05-08T04:15:50","6,87","34,41"],
    [5790,"2021-05-08T04:17:47","6,8","39,43"],
    [5791,"2021-05-08T04:17:58","6,3","39,43"],
    [5792,"2021-05-08T04:19:58","7,85","35,02"],
    [5793,"2021-05-08T04:20:03","7,83","35,02"],
    [5794,"2021-05-08T04:22:05","7,91","42,02"],
    [5795,"2021-05-08T04:22:18","8,09","42,02"],
    [5796,"2021-05-08T04:24:06","7,88","40,22"],
    [5797,"2021-05-08T04:24:20","8,72","40,22"],
    [5798,"2021-05-08T04:26:18","8,02","39,03"],
    [5799,"2021-05-08T04:26:28","8,27","39,03"],
    [5800,"2021-05-08T04:28:19","8,63","36,69"],
    [5801,"2021-05-08T04:28:38","8,9","36,69"],
    [5802,"2021-05-08T04:30:34","8,46","40,22"],
    [5803,"2021-05-08T04:30:38","9,09","40,22"],
    [5804,"2021-05-08T04:32:38","9,16","45,99"],
    [5805,"2021-05-08T04:32:49","9,21","45,99"],
    [5806,"2021-05-08T04:34:40","7,83","48,45"],
    [5807,"2021-05-08T04:34:51","7","48,45"],
    [5808,"2021-05-08T04:36:49","8,79","43,69"],
    [5809,"2021-05-08T04:37:00","8,73","43,69"],
    [5810,"2021-05-08T04:39:09","8,76","42,01"],
    [5811,"2021-05-08T04:39:16","8,5","42,01"],
    [5812,"2021-05-08T04:41:06","10,16","47,09"],
    [5813,"2021-05-08T04:41:18","9,58","47,09"],
    [5814,"2021-05-08T04:43:17","9,68","45,57"],
    [5815,"2021-05-08T04:43:28","10,25","45,57"],
    [5816,"2021-05-08T04:45:26","9,22","53,75"],
    [5817,"2021-05-08T04:45:30","9,2","53,75"],
    [5818,"2021-05-08T04:47:29","9,68","52,32"],
    [5819,"2021-05-08T04:47:41","10,44","52,32"],
    [5820,"2021-05-08T04:49:34","9,61","46,88"],
    [5821,"2021-05-08T04:49:41","9,52","46,88"],
    [5822,"2021-05-08T04:51:38","9,91","54,56"],
    [5823,"2021-05-08T04:51:47","11,74","54,56"],
    [5824,"2021-05-08T04:53:46","10,45","47,06"],
    [5825,"2021-05-08T04:54:11","10,32","47,06"],
    [5826,"2021-05-08T04:56:04","9,36","44,78"],
    [5827,"2021-05-08T04:56:16","9,81","44,78"],
    [5828,"2021-05-08T04:58:11","9,96","46,1"],
    [5829,"2021-05-08T04:58:17","9,54","46,1"],
    [5830,"2021-05-08T05:00:21","9,51","47,71"],
    [5831,"2021-05-08T05:00:27","12,06","47,71"],
    [5832,"2021-05-08T05:02:18","12,15","45,54"],
    [5833,"2021-05-08T05:02:27","11,2","45,54"],
    [5834,"2021-05-08T05:04:17","11,7","37,6"],
    [5835,"2021-05-08T05:04:29","9,9","37,6"],
    [5836,"2021-05-08T05:06:19","10,32","39,83"],
    [5837,"2021-05-08T05:06:30","11,13","39,83"],
    [5838,"2021-05-08T05:08:26","7,98","33,35"],
    [5839,"2021-05-08T05:08:32","7,99","33,35"],
    [5840,"2021-05-08T05:10:28","9,73","39,51"],
    [5841,"2021-05-08T05:10:37","10,5","39,51"],
    [5842,"2021-05-08T05:12:27","9,77","41,62"],
    [5843,"2021-05-08T05:12:38","8,2","41,62"],
    [5844,"2021-05-08T05:14:36","12,11","42,78"],
    [5845,"2021-05-08T05:14:42","12,1","42,78"],
    [5846,"2021-05-08T05:16:41","12,16","39,33"],
    [5847,"2021-05-08T05:16:50","11,84","39,33"],
    [5848,"2021-05-08T05:18:49","11,29","41,72"],
    [5849,"2021-05-08T05:18:55","11,55","41,72"],
    [5850,"2021-05-08T05:20:55","10,5","36,06"],
    [5851,"2021-05-08T05:21:02","10,51","36,06"],
    [5852,"2021-05-08T05:22:59","10,25","42,32"],
    [5853,"2021-05-08T05:23:08","9,18","42,32"],
    [5854,"2021-05-08T05:25:00","10,12","44,3"],
    [5855,"2021-05-08T05:25:19","10,61","44,3"],
    [5856,"2021-05-08T05:27:19","9,95","39,62"],
    [5857,"2021-05-08T05:27:35","11,01","39,62"],
    [5858,"2021-05-08T05:29:27","11,04","40,94"],
    [5859,"2021-05-08T05:29:42","11,63","40,94"],
    [5860,"2021-05-08T05:31:41","12,73","36,23"],
    [5861,"2021-05-08T05:31:45","12,87","36,23"],
    [5862,"2021-05-08T05:33:39","13,67","34,73"],
    [5863,"2021-05-08T05:33:48","13,01","34,73"],
    [5864,"2021-05-08T05:35:44","12,36","35,75"],
    [5865,"2021-05-08T05:35:50","12,46","35,75"],
    [5866,"2021-05-08T05:37:46","11,43","38,03"],
    [5867,"2021-05-08T05:37:57","12,76","38,03"],
    [5868,"2021-05-08T05:39:57","10,68","35,73"],
    [5869,"2021-05-08T05:40:07","10,77","35,73"],
    [5870,"2021-05-08T05:42:05","11,81","41,5"],
    [5871,"2021-05-08T05:42:11","11,73","41,5"],
    [5872,"2021-05-08T05:44:08","12,21","38,42"],
    [5873,"2021-05-08T05:44:20","11,5","38,42"],
    [5874,"2021-05-08T05:46:18","11,56","37,23"],
    [5875,"2021-05-08T05:46:26","11,65","37,23"],
    [5876,"2021-05-08T05:48:16","12,34","35,73"],
    [5877,"2021-05-08T05:48:29","12,19","35,73"],
    [5878,"2021-05-08T05:50:26","11,34","32,51"],
    [5879,"2021-05-08T05:50:41","13,33","32,51"],
    [5880,"2021-05-08T05:52:41","13,61","35,57"],
    [5881,"2021-05-08T05:52:45","13,63","35,57"],
    [5882,"2021-05-08T05:54:43","12,66","38,11"],
    [5883,"2021-05-08T05:54:50","13,18","38,11"],
    [5884,"2021-05-08T05:56:49","14,68","40,79"],
    [5885,"2021-05-08T05:57:00","13,59","40,79"],
    [5886,"2021-05-08T05:58:58","13,48","44,28"],
    [5887,"2021-05-08T05:59:06","11,22","44,28"],
    [5888,"2021-05-08T06:01:01","12,4","40,33"],
    [5889,"2021-05-08T06:01:09","14,14","40,33"],
    [5890,"2021-05-08T06:03:09","12,6","46,34"],
    [5891,"2021-05-08T06:03:25","13,86","46,34"],
    [5892,"2021-05-08T06:05:07","12,83","44,63"],
    [5893,"2021-05-08T06:05:26","13,08","44,63"],
    [5894,"2021-05-08T06:07:08","12,48","44,63"],
    [5895,"2021-05-08T06:07:30","12,89","46,14"],
    [5896,"2021-05-08T06:09:17","14","40,22"],
    [5897,"2021-05-08T06:09:30","13,13","40,22"],
    [5898,"2021-05-08T06:11:20","12,96","42,64"],
    [5899,"2021-05-08T06:11:36","11,34","42,88"],
    [5900,"2021-05-08T06:13:36","13,21","39,81"],
    [5901,"2021-05-08T06:13:48","14,22","39,81"],
    [5902,"2021-05-08T06:15:47","13,5","44,4"],
    [5903,"2021-05-08T06:15:59","15,29","44,4"],
    [5904,"2021-05-08T06:17:56","16,55","38,2"],
    [5905,"2021-05-08T06:18:06","13,98","38,2"],
    [5906,"2021-05-08T06:19:56","12,55","64,3"],
    [5907,"2021-05-08T06:20:08","11,25","64,3"],
    [5908,"2021-05-08T06:22:05","10,35","68,42"],
    [5909,"2021-05-08T06:22:09","10,44","68,42"],
    [5910,"2021-05-08T06:24:05","9,79","74,71"],
    [5911,"2021-05-08T06:24:14","9,77","74,71"],
    [5912,"2021-05-08T06:26:06","9,62","72,98"],
    [5913,"2021-05-08T06:26:18","10,02","72,98"],
    [5914,"2021-05-08T06:28:25","10,03","75,78"],
    [5915,"2021-05-08T06:28:31","9,55","75,78"],
    [5916,"2021-05-08T06:30:27","9,43","71,09"],
    [5917,"2021-05-08T06:30:38","9,83","71,09"],
    [5918,"2021-05-08T06:32:29","12,01","72,79"],
    [5919,"2021-05-08T06:32:40","10,92","72,79"],
    [5920,"2021-05-08T06:34:47","10,88","76,68"],
    [5921,"2021-05-08T06:35:09","10,02","76,68"],
    [5922,"2021-05-08T06:37:08","11,17","75,02"],
    [5923,"2021-05-08T06:37:17","12,58","75,02"],
    [5924,"2021-05-08T06:39:16","8,83","79,69"],
    [5925,"2021-05-08T06:39:26","9,57","79,69"],
    [5926,"2021-05-08T06:41:17","12,38","78,59"],
    [5927,"2021-05-08T06:41:26","11,11","78,59"],
    [5928,"2021-05-08T06:43:26","11,12","80,87"],
    [5929,"2021-05-08T06:43:36","10,91","80,87"],
    [5930,"2021-05-08T06:45:36","11,31","72,01"],
    [5931,"2021-05-08T06:45:47","12,33","72,01"],
    [5932,"2021-05-08T06:47:39","10,46","74,46"],
    [5933,"2021-05-08T06:47:50","10,14","74,46"],
    [5934,"2021-05-08T06:49:46","9,87","70,52"],
    [5935,"2021-05-08T06:49:59","10,8","70,52"],
    [5936,"2021-05-08T06:51:50","11,01","73,6"],
    [5937,"2021-05-08T06:51:59","12,36","73,6"],
    [5938,"2021-05-08T06:53:57","11,71","70,64"],
    [5939,"2021-05-08T06:54:08","11,5","70,64"],
    [5940,"2021-05-08T06:55:56","10,35","72,39"],
    [5941,"2021-05-08T06:56:10","12,63","72,39"],
    [5942,"2021-05-08T06:58:09","11,9","69,83"],
    [5943,"2021-05-08T06:58:14","11,91","69,83"],
    [5944,"2021-05-08T07:00:10","10,83","65,39"],
    [5945,"2021-05-08T07:00:19","10,02","65,39"],
    [5946,"2021-05-08T07:02:06","11,13","69,3"],
    [5947,"2021-05-08T07:02:19","11,73","69,3"],
    [5948,"2021-05-08T07:04:17","9,74","68,09"],
    [5949,"2021-05-08T07:04:28","11,09","68,09"],
    [5950,"2021-05-08T07:06:19","11,43","69,69"],
    [5951,"2021-05-08T07:06:29","10,1","69,69"],
    [5952,"2021-05-08T07:08:26","10,22","66,69"],
    [5953,"2021-05-08T07:08:36","9,67","66,69"],
    [5954,"2021-05-08T07:10:27","10,67","71,08"],
    [5955,"2021-05-08T07:10:37","11,06","71,08"],
    [5956,"2021-05-08T07:12:37","10,78","68,19"],
    [5957,"2021-05-08T07:12:46","10,45","68,19"],
    [5958,"2021-05-08T07:14:41","8,96","64,39"],
    [5959,"2021-05-08T07:14:46","9,03","64,39"],
    [5960,"2021-05-08T07:16:46","10,22","68,92"],
    [5961,"2021-05-08T07:17:07","9,84","68,92"],
    [5962,"2021-05-08T07:19:17","9,9","72,31"],
    [5963,"2021-05-08T07:19:26","10,14","72,31"],
    [5964,"2021-05-08T07:21:25","11,33","73,83"],
    [5965,"2021-05-08T07:21:30","11,48","73,83"],
    [5966,"2021-05-08T07:23:26","10,46","70,79"],
    [5967,"2021-05-08T07:23:36","10,57","70,79"],
    [5968,"2021-05-08T07:25:29","9,75","72,3"],
    [5969,"2021-05-08T07:25:40","10,38","72,3"],
    [5970,"2021-05-08T07:27:39","11,24","74,1"],
    [5971,"2021-05-08T07:27:50","11,28","74,1"],
    [5972,"2021-05-08T07:29:46","10,56","79,31"],
    [5973,"2021-05-08T07:30:00","11,64","79,31"],
    [5974,"2021-05-08T07:31:59","10,58","80,86"],
    [5975,"2021-05-08T07:32:07","9,32","80,86"],
    [5976,"2021-05-08T07:34:07","11,48","68,42"],
    [5977,"2021-05-08T07:34:26","12,07","68,42"],
    [5978,"2021-05-08T07:36:17","12,62","74,46"],
    [5979,"2021-05-08T07:36:30","12,71","74,46"],
    [5980,"2021-05-08T07:38:27","12,29","72,58"],
    [5981,"2021-05-08T07:38:39","11,62","72,58"],
    [5982,"2021-05-08T07:40:42","11,68","70,8"],
    [5983,"2021-05-08T07:40:49","12,1","70,8"],
    [5984,"2021-05-08T07:42:45","13,79","73,9"],
    [5985,"2021-05-08T07:42:56","12,47","73,9"],
    [5986,"2021-05-08T07:44:55","12,09","71,76"],
    [5987,"2021-05-08T07:45:01","12,1","71,76"],
    [5988,"2021-05-08T07:47:09","12,15","72,98"],
    [5989,"2021-05-08T07:47:19","12,55","72,98"],
    [5990,"2021-05-08T07:49:15","12,82","70,32"],
    [5991,"2021-05-08T07:49:27","12,86","70,32"],
    [5992,"2021-05-08T07:51:19","12,38","67,51"],
    [5993,"2021-05-08T07:51:27","13,8","67,51"],
    [5994,"2021-05-08T07:53:25","11,15","69,21"],
    [5995,"2021-05-08T07:53:30","11,21","69,21"],
    [5996,"2021-05-08T07:55:29","12,45","65,87"],
    [5997,"2021-05-08T07:55:35","12,43","65,87"],
    [5998,"2021-05-08T07:57:28","12,28","71,07"],
    [5999,"2021-05-08T07:57:39","11,08","71,07"],
    [6000,"2021-05-08T07:59:37","11","68,8"],
    [6001,"2021-05-08T07:59:45","11,83","68,8"],
    [6002,"2021-05-08T08:01:42","12,21","64,52"],
    [6003,"2021-05-08T08:01:46","11,52","64,52"],
    [6004,"2021-05-08T08:03:37","12,63","62,02"],
    [6005,"2021-05-08T08:03:48","12,92","62,02"],
    [6006,"2021-05-08T08:05:45","11,17","63,36"],
    [6007,"2021-05-08T08:05:56","11,58","63,36"],
    [6008,"2021-05-08T08:07:47","13,37","65,73"],
    [6009,"2021-05-08T08:07:58","11,78","65,73"],
    [6010,"2021-05-08T08:09:55","12,01","70,79"],
    [6011,"2021-05-08T08:10:00","11,99","70,79"],
    [6012,"2021-05-08T08:11:56","12,05","68,6"],
    [6013,"2021-05-08T08:12:07","12,4","68,6"],
    [6014,"2021-05-08T08:13:57","11,32","74,07"],
    [6015,"2021-05-08T08:14:18","11,89","74,07"],
    [6016,"2021-05-08T08:16:09","11,87","70,24"],
    [6017,"2021-05-08T08:16:19","10,95","70,24"],
    [6018,"2021-05-08T08:18:16","10,98","67,91"],
    [6019,"2021-05-08T08:18:28","9,63","67,91"],
    [6020,"2021-05-08T08:20:18","13,07","70,1"],
    [6021,"2021-05-08T08:20:28","11,28","70,1"],
    [6022,"2021-05-08T08:22:16","10,88","69"],
    [6023,"2021-05-08T08:22:30","12,26","69"],
    [6024,"2021-05-08T08:24:36","12,26","70,6"],
    [6025,"2021-05-08T08:24:45","11,52","70,6"],
    [6026,"2021-05-08T08:26:42","12,46","71,92"],
    [6027,"2021-05-08T08:26:47","13,2","71,92"],
    [6028,"2021-05-08T08:28:36","13,13","64,29"],
    [6029,"2021-05-08T08:28:48","12,01","64,29"],
    [6030,"2021-05-08T08:30:39","12,93","65,8"],
    [6031,"2021-05-08T08:30:51","11,73","65,8"],
    [6032,"2021-05-08T08:32:49","10,93","72,52"],
    [6033,"2021-05-08T08:32:54","11,29","72,52"],
    [6034,"2021-05-08T08:34:47","11,92","68,02"],
    [6035,"2021-05-08T08:34:56","12,54","68,02"],
    [6036,"2021-05-08T08:36:48","11,87","70,56"],
    [6037,"2021-05-08T08:36:57","10,46","70,56"],
    [6038,"2021-05-08T08:38:52","11,5","66,53"],
    [6039,"2021-05-08T08:39:01","10,74","66,53"],
    [6040,"2021-05-08T08:41:08","10,77","67,58"],
    [6041,"2021-05-08T08:41:17","10,59","67,58"],
    [6042,"2021-05-08T08:43:05","10,42","71,56"],
    [6043,"2021-05-08T08:43:20","9,9","71,56"],
    [6044,"2021-05-08T08:45:20","10,84","68,83"],
    [6045,"2021-05-08T08:45:25","10,25","68,83"],
    [6046,"2021-05-08T08:47:17","11,6","72,88"],
    [6047,"2021-05-08T08:47:26","11,51","72,88"],
    [6048,"2021-05-08T08:49:18","10,12","69,99"],
    [6049,"2021-05-08T08:49:27","10,51","69,99"],
    [6050,"2021-05-08T08:51:19","10,46","71,04"],
    [6051,"2021-05-08T08:51:28","11,34","71,04"],
    [6052,"2021-05-08T08:53:29","11,25","67,66"],
    [6053,"2021-05-08T08:53:36","11,97","67,66"],
    [6054,"2021-05-08T08:55:29","9,9","71,43"],
    [6055,"2021-05-08T08:55:40","10,56","71,43"],
    [6056,"2021-05-08T08:57:37","11,86","66,04"],
    [6057,"2021-05-08T08:57:46","11,9","66,04"],
    [6058,"2021-05-08T08:59:41","10,31","68,99"],
    [6059,"2021-05-08T08:59:48","11,16","68,99"],
    [6060,"2021-05-08T09:01:46","10,29","65,78"],
    [6061,"2021-05-08T09:01:56","10,11","65,78"],
    [6062,"2021-05-08T09:03:46","10,14","60,35"],
    [6063,"2021-05-08T09:03:58","10,57","60,35"],
    [6064,"2021-05-08T09:05:46","9,51","61,91"],
    [6065,"2021-05-08T09:06:02","11,42","61,91"],
    [6066,"2021-05-08T09:07:48","10,03","59,85"],
    [6067,"2021-05-08T09:08:03","9,86","59,85"],
    [6068,"2021-05-08T09:10:08","9,85","62,31"],
    [6069,"2021-05-08T09:10:17","9,08","62,31"],
    [6070,"2021-05-08T09:12:15","8,53","59,89"],
    [6071,"2021-05-08T09:12:21","8,33","59,89"],
    [6072,"2021-05-08T09:14:18","8,01","61,63"],
    [6073,"2021-05-08T09:14:27","8,71","61,63"],
    [6074,"2021-05-08T09:16:17","8,42","56,15"],
    [6075,"2021-05-08T09:16:29","8,39","56,15"],
    [6076,"2021-05-08T09:18:26","7,86","63,02"],
    [6077,"2021-05-08T09:18:38","7,29","63,02"],
    [6078,"2021-05-08T09:20:36","7,45","61,9"],
    [6079,"2021-05-08T09:20:44","7,46","61,9"],
    [6080,"2021-05-08T09:22:41","7,9","65,21"],
    [6081,"2021-05-08T09:22:47","7,88","65,21"],
    [6082,"2021-05-08T09:24:48","7,98","69,32"],
    [6083,"2021-05-08T09:25:00","7,58","69,32"],
    [6084,"2021-05-08T09:27:00","7,68","65,9"],
    [6085,"2021-05-08T09:27:05","7,86","65,9"],
    [6086,"2021-05-08T09:28:58","8,5","68,32"],
    [6087,"2021-05-08T09:29:08","8,66","68,32"],
    [6088,"2021-05-08T09:31:06","9,02","64,02"],
    [6089,"2021-05-08T09:31:24","8,47","64,02"],
    [6090,"2021-05-08T09:33:20","9,62","72,77"],
    [6091,"2021-05-08T09:33:34","8,18","72,77"],
    [6092,"2021-05-08T09:35:40","8,23","62,93"],
    [6093,"2021-05-08T09:35:47","8,71","62,93"],
    [6094,"2021-05-08T09:37:38","8,52","65,28"],
    [6095,"2021-05-08T09:37:50","7,99","65,28"],
    [6096,"2021-05-08T09:39:45","9,47","64,11"],
    [6097,"2021-05-08T09:39:58","9,37","64,11"],
    [6098,"2021-05-08T09:41:59","9,37","66,01"],
    [6099,"2021-05-08T09:42:18","10,11","66,01"],
    [6100,"2021-05-08T09:44:18","9,87","61,42"],
    [6101,"2021-05-08T09:44:29","8,83","61,42"],
    [6102,"2021-05-08T09:46:27","8,65","62,79"],
    [6103,"2021-05-08T09:46:36","8,17","62,79"],
    [6104,"2021-05-08T09:48:35","7,64","65,78"],
    [6105,"2021-05-08T09:48:58","7,61","65,78"],
    [6106,"2021-05-08T09:50:57","8,31","67,03"],
    [6107,"2021-05-08T09:51:07","8,91","67,03"],
    [6108,"2021-05-08T09:53:05","8,67","64,5"],
    [6109,"2021-05-08T09:53:18","7,9","64,5"],
    [6110,"2021-05-08T09:55:14","7,6","66,72"],
    [6111,"2021-05-08T09:55:20","7,59","66,72"],
    [6112,"2021-05-08T09:57:17","9,26","69,63"],
    [6113,"2021-05-08T09:57:29","9,51","69,63"],
    [6114,"2021-05-08T09:59:28","9,18","67,43"],
    [6115,"2021-05-08T09:59:35","8,6","67,43"],
    [6116,"2021-05-08T10:01:36","8,5","72,31"],
    [6117,"2021-05-08T10:01:46","9,18","72,31"],
    [6118,"2021-05-08T10:03:46","9,15","74,18"],
    [6119,"2021-05-08T10:03:57","9,68","74,18"],
    [6120,"2021-05-08T10:05:56","8,52","75,37"],
    [6121,"2021-05-08T10:06:07","9,12","75,37"],
    [6122,"2021-05-08T10:07:57","10,32","73,28"],
    [6123,"2021-05-08T10:08:09","10,19","73,28"],
    [6124,"2021-05-08T10:10:00","9,2","79,34"],
    [6125,"2021-05-08T10:10:13","9,95","79,34"],
    [6126,"2021-05-08T10:12:12","10,2","76,98"],
    [6127,"2021-05-08T10:12:18","11,13","76,98"],
    [6128,"2021-05-08T10:14:18","9,52","82,16"],
    [6129,"2021-05-08T10:14:27","10,01","82,16"],
    [6130,"2021-05-08T10:16:26","10,2","78,51"],
    [6131,"2021-05-08T10:16:39","10,39","78,51"],
    [6132,"2021-05-08T10:18:38","9,25","71,08"],
    [6133,"2021-05-08T10:18:50","9,09","73,31"],
    [6134,"2021-05-08T10:20:45","9,75","73,35"],
    [6135,"2021-05-08T10:20:51","9,73","71,89"],
    [6136,"2021-05-08T10:22:46","8,49","71,9"],
    [6137,"2021-05-08T10:22:59","9,84","68,48"],
    [6138,"2021-05-08T10:24:58","11,33","68,48"],
    [6139,"2021-05-08T10:25:08","11,28","72,58"],
    [6140,"2021-05-08T10:27:06","9,87","68,09"],
    [6141,"2021-05-08T10:27:11","9,86","68,09"],
    [6142,"2021-05-08T10:29:10","10,36","72,06"],
    [6143,"2021-05-08T10:29:15","10,69","72,06"],
    [6144,"2021-05-08T10:31:09","10,5","73,59"],
    [6145,"2021-05-08T10:31:22","10,56","73,1"],
    [6146,"2021-05-08T10:33:15","11,55","73,1"],
    [6147,"2021-05-08T10:33:33","11,46","76,97"],
    [6148,"2021-05-08T10:35:44","11,47","72,33"],
    [6149,"2021-05-08T10:35:50","11,08","72,33"],
    [6150,"2021-05-08T10:37:44","10,54","72,33"],
    [6151,"2021-05-08T10:37:56","10,44","72,08"],
    [6152,"2021-05-08T10:39:46","9,18","73,47"],
    [6153,"2021-05-08T10:39:57","9,66","73,47"],
    [6154,"2021-05-08T10:41:41","11,06","68,98"],
    [6155,"2021-05-08T10:41:58","10,39","76,44"],
    [6156,"2021-05-08T10:43:55","9,85","72,77"],
    [6157,"2021-05-08T10:44:06","10,64","74,26"],
    [6158,"2021-05-08T10:45:58","10,12","74,26"],
    [6159,"2021-05-08T10:46:09","9,07","76,17"],
    [6160,"2021-05-08T10:48:05","9,15","70,72"],
    [6161,"2021-05-08T10:48:17","10,29","70,7"],
    [6162,"2021-05-08T10:50:10","10,65","70,7"],
    [6163,"2021-05-08T10:50:18","10,46","73,39"],
    [6164,"2021-05-08T10:52:08","11,03","73,39"],
    [6165,"2021-05-08T10:52:19","11,95","79,68"],
    [6166,"2021-05-08T10:54:12","10,37","79,68"],
    [6167,"2021-05-08T10:54:26","11,2","73,54"],
    [6168,"2021-05-08T10:56:26","12,55","77,26"],
    [6169,"2021-05-08T10:56:34","11,6","77,26"],
    [6170,"2021-05-08T10:58:38","11,6","77,46"],
    [6171,"2021-05-08T10:58:49","11,88","73,08"],
    [6172,"2021-05-08T11:00:58","11,84","76,63"],
    [6173,"2021-05-08T11:01:10","11,62","76,63"],
    [6174,"2021-05-08T11:02:59","11,7","74,75"],
    [6175,"2021-05-08T11:03:10","12,36","74,75"],
    [6176,"2021-05-08T11:05:04","10,89","77,47"],
    [6177,"2021-05-08T11:05:15","11,48","77,47"],
    [6178,"2021-05-08T11:07:08","11,26","81,46"],
    [6179,"2021-05-08T11:07:26","10,47","81,46"],
    [6180,"2021-05-08T11:09:24","10,98","80,74"],
    [6181,"2021-05-08T11:09:29","10,86","78,84"],
    [6182,"2021-05-08T11:11:24","9,25","85,15"],
    [6183,"2021-05-08T11:11:30","11,24","85,15"],
    [6184,"2021-05-08T11:13:28","8,87","85,12"],
    [6185,"2021-05-08T11:13:39","9,62","85,12"],
    [6186,"2021-05-08T11:15:28","10,24","83,43"],
    [6187,"2021-05-08T11:15:41","10,08","83,43"],
    [6188,"2021-05-08T11:17:28","10,51","87,68"],
    [6189,"2021-05-08T11:17:41","9,8","87,68"],
    [6190,"2021-05-08T11:19:40","11,21","83,42"],
    [6191,"2021-05-08T11:19:47","10,87","83,42"],
    [6192,"2021-05-08T11:21:35","10,86","79,73"],
    [6193,"2021-05-08T11:21:55","9,59","79,73"],
    [6194,"2021-05-08T11:23:47","11,52","85,91"],
    [6195,"2021-05-08T11:24:07","10,68","85,91"],
    [6196,"2021-05-08T11:26:03","10,48","81,46"],
    [6197,"2021-05-08T11:26:09","10,84","81,46"],
    [6198,"2021-05-08T11:28:08","11,14","80,38"],
    [6199,"2021-05-08T11:28:14","10,02","80,38"],
    [6200,"2021-05-08T11:30:06","10,4","83,43"],
    [6201,"2021-05-08T11:30:18","10,89","83,43"],
    [6202,"2021-05-08T11:32:11","10,32","80,55"],
    [6203,"2021-05-08T11:32:20","11,94","80,55"],
    [6204,"2021-05-08T11:34:16","10,94","78,02"],
    [6205,"2021-05-08T11:34:22","10,93","78,02"],
    [6206,"2021-05-08T11:36:19","11,12","78,73"],
    [6207,"2021-05-08T11:36:26","11,3","79,33"],
    [6208,"2021-05-08T11:38:25","10,38","80,72"],
    [6209,"2021-05-08T11:38:35","10,49","80,72"],
    [6210,"2021-05-08T11:40:27","9,09","79,21"],
    [6211,"2021-05-08T11:40:38","9,27","78,57"],
    [6212,"2021-05-08T11:42:37","10,67","74,69"],
    [6213,"2021-05-08T11:42:46","9,85","74,69"],
    [6214,"2021-05-08T11:44:38","10,48","73,57"],
    [6215,"2021-05-08T11:44:46","10,56","73,57"],
    [6216,"2021-05-08T11:46:36","11,25","67,47"],
    [6217,"2021-05-08T11:46:48","11,81","65,89"],
    [6218,"2021-05-08T11:48:38","12,03","78,83"],
    [6219,"2021-05-08T11:48:49","11,21","78,57"],
    [6220,"2021-05-08T11:50:37","9,61","78,57"],
    [6221,"2021-05-08T11:50:49","9","75,66"],
    [6222,"2021-05-08T11:52:45","9,47","61,88"],
    [6223,"2021-05-08T11:52:59","8,6","71,24"],
    [6224,"2021-05-08T11:54:49","11,78","81,45"],
    [6225,"2021-05-08T11:54:59","11,92","81,45"],
    [6226,"2021-05-08T11:56:57","9,85","79,63"],
    [6227,"2021-05-08T11:57:06","10,45","79,63"],
    [6228,"2021-05-08T11:58:57","11,45","82,24"],
    [6229,"2021-05-08T11:59:08","11,5","82,24"],
    [6230,"2021-05-08T12:00:58","12,02","81,93"],
    [6231,"2021-05-08T12:01:09","11,78","85,96"],
    [6232,"2021-05-08T12:03:03","11,05","85,96"],
    [6233,"2021-05-08T12:03:10","11,97","79,45"],
    [6234,"2021-05-08T12:05:07","10,01","79,54"],
    [6235,"2021-05-08T12:05:33","11,81","82,93"],
    [6236,"2021-05-08T12:07:25","12,07","82,93"],
    [6237,"2021-05-08T12:07:38","12,45","83,05"],
    [6238,"2021-05-08T12:09:19","11,36","76,37"],
    [6239,"2021-05-08T12:09:38","10,84","76,37"],
    [6240,"2021-05-08T12:11:35","11,74","82,67"],
    [6241,"2021-05-08T12:11:45","10,45","82,67"],
    [6242,"2021-05-08T12:13:44","10,11","85,92"],
    [6243,"2021-05-08T12:13:51","10,09","85,92"],
    [6244,"2021-05-08T12:15:46","11,66","82,35"],
    [6245,"2021-05-08T12:15:56","11,85","82,35"],
    [6246,"2021-05-08T12:17:55","10,18","81,28"],
    [6247,"2021-05-08T12:18:06","10,56","81,28"],
    [6248,"2021-05-08T12:20:06","10,42","85,53"],
    [6249,"2021-05-08T12:20:16","10,16","74,42"],
    [6250,"2021-05-08T12:22:14","8,93","56,5"],
    [6251,"2021-05-08T12:22:20","8,98","54,05"],
    [6252,"2021-05-08T12:24:19","12,8","59,5"],
    [6253,"2021-05-08T12:24:29","11,12","59,5"],
    [6254,"2021-05-08T12:26:17","8,92","60,9"],
    [6255,"2021-05-08T12:26:31","9,79","64,36"],
    [6256,"2021-05-08T12:28:27","10,98","64,36"],
    [6257,"2021-05-08T12:28:36","10,93","68,99"],
    [6258,"2021-05-08T12:30:35","16,56","68,99"],
    [6259,"2021-05-08T12:30:49","15,7","39,2"],
    [6260,"2021-05-08T12:32:43","17,29","40"],
    [6261,"2021-05-08T12:32:54","17,13","40"],
    [6262,"2021-05-08T12:34:54","16,87","40,49"],
    [6263,"2021-05-08T12:35:07","18,78","42,89"],
    [6264,"2021-05-08T12:37:05","16,62","37,32"],
    [6265,"2021-05-08T12:37:14","14,16","37,32"],
    [6266,"2021-05-08T12:39:14","16,73","38,47"],
    [6267,"2021-05-08T12:39:20","18,19","38,47"],
    [6268,"2021-05-08T12:41:16","17,52","47,07"],
    [6269,"2021-05-08T12:41:22","17,51","47,07"],
    [6270,"2021-05-08T12:43:17","20,85","38,41"],
    [6271,"2021-05-08T12:43:28","22","38,41"],
    [6272,"2021-05-08T12:45:27","17,26","33,07"],
    [6273,"2021-05-08T12:45:34","17,96","33,07"],
    [6274,"2021-05-08T12:47:29","18,16","35,62"],
    [6275,"2021-05-08T12:47:34","17,32","35,62"],
    [6276,"2021-05-08T12:49:27","19,57","31,74"],
    [6277,"2021-05-08T12:49:35","18,34","31,74"],
    [6278,"2021-05-08T12:51:32","15,79","36,1"],
    [6279,"2021-05-08T12:51:39","18,08","36,1"],
    [6280,"2021-05-08T12:53:37","19,26","38,46"],
    [6281,"2021-05-08T12:53:46","18,41","38,46"],
    [6282,"2021-05-08T12:55:36","16,18","37,16"],
    [6283,"2021-05-08T12:55:49","17,7","37,16"],
    [6284,"2021-05-08T12:57:48","17,7","35,67"],
    [6285,"2021-05-08T12:57:58","16,62","35,67"],
    [6286,"2021-05-08T12:59:57","22,42","41,06"],
    [6287,"2021-05-08T13:00:08","21,29","41,06"],
    [6288,"2021-05-08T13:02:06","18,43","37,21"],
    [6289,"2021-05-08T13:02:15","18,17","37,21"],
    [6290,"2021-05-08T13:04:06","16,37","34,39"],
    [6291,"2021-05-08T13:04:16","17,95","34,39"],
    [6292,"2021-05-08T13:06:05","19,76","48,83"],
    [6293,"2021-05-08T13:06:22","20,01","48,83"],
    [6294,"2021-05-08T13:08:21","17,29","39,68"],
    [6295,"2021-05-08T13:08:24","16,72","39,68"],
    [6296,"2021-05-08T13:10:08","15,9","33,99"],
    [6297,"2021-05-08T13:10:25","17,41","33,99"],
    [6298,"2021-05-08T13:12:17","16,08","39,42"],
    [6299,"2021-05-08T13:12:29","16,25","39,42"],
    [6300,"2021-05-08T13:14:27","17,08","35,52"],
    [6301,"2021-05-08T13:14:39","16,7","35,52"],
    [6302,"2021-05-08T13:16:38","15,9","33,95"],
    [6303,"2021-05-08T13:16:44","15,99","33,95"],
    [6304,"2021-05-08T13:18:40","16,46","31,1"],
    [6305,"2021-05-08T13:18:46","14,75","31,1"],
    [6306,"2021-05-08T13:20:38","16,54","34,69"],
    [6307,"2021-05-08T13:20:49","14,9","34,69"],
    [6308,"2021-05-08T13:22:47","19,65","30,99"],
    [6309,"2021-05-08T13:22:56","18,52","30,99"],
    [6310,"2021-05-08T13:24:48","17,08","33,04"],
    [6311,"2021-05-08T13:25:00","16,29","33,04"],
    [6312,"2021-05-08T13:26:56","15,24","38,93"],
    [6313,"2021-05-08T13:27:05","17,03","38,93"],
    [6314,"2021-05-08T13:28:56","17,45","37,27"],
    [6315,"2021-05-08T13:29:08","15,68","37,27"],
    [6316,"2021-05-08T13:31:07","14,59","34,75"],
    [6317,"2021-05-08T13:31:18","13,48","34,75"],
    [6318,"2021-05-08T13:33:14","13,88","44,2"],
    [6319,"2021-05-08T13:33:24","14,54","44,2"],
    [6320,"2021-05-08T13:35:16","16,18","40,24"],
    [6321,"2021-05-08T13:35:25","17,15","40,24"],
    [6322,"2021-05-08T13:37:34","17,24","29,68"],
    [6323,"2021-05-08T13:37:38","17,33","29,68"],
    [6324,"2021-05-08T13:39:28","18,99","34,42"],
    [6325,"2021-05-08T13:39:40","19,17","34,42"],
    [6326,"2021-05-08T13:41:34","17,28","36,44"],
    [6327,"2021-05-08T13:41:45","16,12","36,44"],
    [6328,"2021-05-08T13:43:51","16,15","41,76"],
    [6329,"2021-05-08T13:43:54","14,27","41,76"],
    [6330,"2021-05-08T13:45:46","16,84","46,74"],
    [6331,"2021-05-08T13:46:07","15,79","46,74"],
    [6332,"2021-05-08T13:47:56","16,34","40,66"],
    [6333,"2021-05-08T13:48:16","15,13","40,66"],
    [6334,"2021-05-08T13:50:07","16,08","44,33"],
    [6335,"2021-05-08T13:50:17","17,63","44,33"],
    [6336,"2021-05-08T13:52:26","17,72","46,11"],
    [6337,"2021-05-08T13:52:36","18,79","46,11"],
    [6338,"2021-05-08T13:54:34","17,58","39,97"],
    [6339,"2021-05-08T13:54:45","16,35","39,97"],
    [6340,"2021-05-08T13:56:38","16,47","38,14"],
    [6341,"2021-05-08T13:56:48","13,46","38,14"],
    [6342,"2021-05-08T13:58:45","14,62","40,75"],
    [6343,"2021-05-08T13:58:56","14,39","40,75"],
    [6344,"2021-05-08T14:00:47","21,1","41,94"],
    [6345,"2021-05-08T14:00:58","20,52","41,94"],
    [6346,"2021-05-08T14:02:57","17,72","29,4"],
    [6347,"2021-05-08T14:03:05","15,99","29,4"],
    [6348,"2021-05-08T14:04:55","13,77","34,94"],
    [6349,"2021-05-08T14:05:06","13,86","34,94"],
    [6350,"2021-05-08T14:07:04","16,5","32,18"],
    [6351,"2021-05-08T14:07:09","16,53","32,18"],
    [6352,"2021-05-08T14:09:07","20,04","34,6"],
    [6353,"2021-05-08T14:09:15","18,17","34,6"],
    [6354,"2021-05-08T14:11:07","17,35","36,78"],
    [6355,"2021-05-08T14:11:20","16,39","36,78"],
    [6356,"2021-05-08T14:13:18","17,17","30,67"],
    [6357,"2021-05-08T14:13:24","16,16","30,67"],
    [6358,"2021-05-08T14:15:35","16,06","31,89"],
    [6359,"2021-05-08T14:15:45","15,6","31,89"],
    [6360,"2021-05-08T14:17:41","20,13","30,13"],
    [6361,"2021-05-08T14:17:47","20,39","30,13"],
    [6362,"2021-05-08T14:19:47","16,56","33,08"],
    [6363,"2021-05-08T14:19:57","18,48","33,08"],
    [6364,"2021-05-08T14:21:55","17,34","32,07"],
    [6365,"2021-05-08T14:22:06","17,07","37,14"],
    [6366,"2021-05-08T14:23:59","20,18","37,47"],
    [6367,"2021-05-08T14:24:07","20,7","30,46"],
    [6368,"2021-05-08T14:25:57","22,25","28,4"],
    [6369,"2021-05-08T14:26:08","21,05","28,4"],
    [6370,"2021-05-08T14:27:56","20,51","31,52"],
    [6371,"2021-05-08T14:28:09","19","31,52"],
    [6372,"2021-05-08T14:30:11","19,08","26,7"],
    [6373,"2021-05-08T14:30:14","18,49","26,7"],
    [6374,"2021-05-08T14:32:05","16,29","28,96"],
    [6375,"2021-05-08T14:32:15","16,32","28,96"],
    [6376,"2021-05-08T14:33:58","16,08","30,94"],
    [6377,"2021-05-08T14:34:17","15,73","30,94"],
    [6378,"2021-05-08T14:36:15","21,2","29,79"],
    [6379,"2021-05-08T14:36:28","16,65","29,79"],
    [6380,"2021-05-08T14:38:25","17,18","22,95"],
    [6381,"2021-05-08T14:38:33","16,91","22,95"],
    [6382,"2021-05-08T14:40:28","17,61","27,02"],
    [6383,"2021-05-08T14:40:35","16,5","27,02"],
    [6384,"2021-05-08T14:42:29","14,57","31,9"],
    [6385,"2021-05-08T14:42:35","14,37","31,9"],
    [6386,"2021-05-08T14:44:35","15,58","45,36"],
    [6387,"2021-05-08T14:44:56","16,95","45,36"],
    [6388,"2021-05-08T14:46:54","16,79","42,55"],
    [6389,"2021-05-08T14:47:04","17,21","42,35"],
    [6390,"2021-05-08T14:48:48","17,58","38,27"],
    [6391,"2021-05-08T14:49:05","17,74","38,27"],
    [6392,"2021-05-08T14:50:59","20,53","39,65"],
    [6393,"2021-05-08T14:51:06","18,72","39,65"],
    [6394,"2021-05-08T14:52:54","17,07","34,72"],
    [6395,"2021-05-08T14:53:07","18,94","34,72"],
    [6396,"2021-05-08T14:55:07","17,11","38,57"],
    [6397,"2021-05-08T14:55:16","14,1","38,57"],
    [6398,"2021-05-08T14:57:16","17,18","39,99"],
    [6399,"2021-05-08T14:57:25","18,2","39,99"],
    [6400,"2021-05-08T14:59:17","17,57","41,05"],
    [6401,"2021-05-08T14:59:27","17,34","41,05"],
    [6402,"2021-05-08T15:01:25","17,62","35,52"],
    [6403,"2021-05-08T15:01:34","17,96","35,52"],
    [6404,"2021-05-08T15:03:29","14,94","33,58"],
    [6405,"2021-05-08T15:03:34","15,78","33,58"],
    [6406,"2021-05-08T15:05:25","13,6","37,82"],
    [6407,"2021-05-08T15:05:37","13,83","37,82"],
    [6408,"2021-05-08T15:07:36","17,81","35,53"],
    [6409,"2021-05-08T15:07:45","18,79","35,53"],
    [6410,"2021-05-08T15:09:36","19,1","37,89"],
    [6411,"2021-05-08T15:09:47","19,2","37,89"],
    [6412,"2021-05-08T15:11:45","16,96","29,91"],
    [6413,"2021-05-08T15:11:56","16,11","34,81"],
    [6414,"2021-05-08T15:13:46","19,13","34,8"],
    [6415,"2021-05-08T15:13:58","15,2","34,8"],
    [6416,"2021-05-08T15:15:57","16,67","38,29"],
    [6417,"2021-05-08T15:16:09","17,21","32,19"],
    [6418,"2021-05-08T15:17:55","16,2","32,19"],
    [6419,"2021-05-08T15:18:10","20,73","31,93"],
    [6420,"2021-05-08T15:20:09","17,38","31,12"],
    [6421,"2021-05-08T15:20:14","15,59","31,12"],
    [6422,"2021-05-08T15:22:06","16,96","32,86"],
    [6423,"2021-05-08T15:22:16","17,39","32,86"],
    [6424,"2021-05-08T15:24:16","16,82","34,86"],
    [6425,"2021-05-08T15:24:26","16,91","29,75"],
    [6426,"2021-05-08T15:26:18","15,15","23,75"],
    [6427,"2021-05-08T15:26:27","15,65","23,75"],
    [6428,"2021-05-08T15:28:24","16,14","26,14"],
    [6429,"2021-05-08T15:28:36","19,48","25,09"],
    [6430,"2021-05-08T15:30:34","17,07","27,31"],
    [6431,"2021-05-08T15:30:38","16,99","22,23"],
    [6432,"2021-05-08T15:32:35","19,76","26,92"],
    [6433,"2021-05-08T15:32:45","17,34","26,9"],
    [6434,"2021-05-08T15:34:44","17,75","30,73"],
    [6435,"2021-05-08T15:34:56","16,84","30,73"],
    [6436,"2021-05-08T15:36:53","17,22","30,73"],
    [6437,"2021-05-08T15:36:58","17,19","30,3"],
    [6438,"2021-05-08T15:38:54","15,65","29,24"],
    [6439,"2021-05-08T15:39:05","16,89","29,24"],
    [6440,"2021-05-08T15:41:17","16,88","31,03"],
    [6441,"2021-05-08T15:41:27","16,76","30,63"],
    [6442,"2021-05-08T15:43:19","18,97","34,69"],
    [6443,"2021-05-08T15:43:29","18,79","34,69"],
    [6444,"2021-05-08T15:45:25","18,45","31,32"],
    [6445,"2021-05-08T15:45:34","16,82","31,32"],
    [6446,"2021-05-08T15:47:27","15,59","33,96"],
    [6447,"2021-05-08T15:47:36","16,18","33,96"],
    [6448,"2021-05-08T15:49:36","18,83","32,5"],
    [6449,"2021-05-08T15:49:45","17,52","32,5"],
    [6450,"2021-05-08T15:51:34","17,72","34,79"],
    [6451,"2021-05-08T15:51:50","20,33","34,79"],
    [6452,"2021-05-08T15:53:48","23,03","36,19"],
    [6453,"2021-05-08T15:53:54","23,14","36,19"],
    [6454,"2021-05-08T15:55:48","17,79","34,7"],
    [6455,"2021-05-08T15:55:57","19,26","34,7"],
    [6456,"2021-05-08T15:57:46","16,79","31,78"],
    [6457,"2021-05-08T15:58:00","17,91","31,78"],
    [6458,"2021-05-08T15:59:53","18,63","24,48"],
    [6459,"2021-05-08T16:00:01","17,25","24,48"],
    [6460,"2021-05-08T16:01:57","15,97","30,02"],
    [6461,"2021-05-08T16:02:05","16,06","30,02"],
    [6462,"2021-05-08T16:03:54","18,91","29,64"],
    [6463,"2021-05-08T16:04:05","18,39","34,41"],
    [6464,"2021-05-08T16:05:56","17,44","30,86"],
    [6465,"2021-05-08T16:06:06","15,97","30,01"],
    [6466,"2021-05-08T16:07:58","15,81","33,59"],
    [6467,"2021-05-08T16:08:07","16,62","32,92"],
    [6468,"2021-05-08T16:10:05","12,79","39,2"],
    [6469,"2021-05-08T16:10:11","12,8","39,2"],
    [6470,"2021-05-08T16:12:04","12,7","32,58"],
    [6471,"2021-05-08T16:12:15","13,46","32,58"],
    [6472,"2021-05-08T16:14:06","13,02","30,81"],
    [6473,"2021-05-08T16:14:18","16,1","29,8"],
    [6474,"2021-05-08T16:16:07","15,21","27,71"],
    [6475,"2021-05-08T16:16:18","10,11","27,71"],
    [6476,"2021-05-08T16:18:15","16,82","27,71"],
    [6477,"2021-05-08T16:18:28","18,66","27,71"],
    [6478,"2021-05-08T16:20:28","15,32","29,83"],
    [6479,"2021-05-08T16:20:34","14,67","26,51"],
    [6480,"2021-05-08T16:22:25","12,82","26,54"],
    [6481,"2021-05-08T16:22:35","13,1","26,54"],
    [6482,"2021-05-08T16:24:35","14,24","27,82"],
    [6483,"2021-05-08T16:24:44","14,25","27,82"],
    [6484,"2021-05-08T16:26:44","13,64","24,34"],
    [6485,"2021-05-08T16:26:58","15,27","24,34"],
    [6486,"2021-05-08T16:28:56","14,19","27,6"],
    [6487,"2021-05-08T16:29:08","11,2","27,6"],
    [6488,"2021-05-08T16:31:03","13,43","25,32"],
    [6489,"2021-05-08T16:31:09","12,44","25,32"],
    [6490,"2021-05-08T16:33:07","14,64","21,41"],
    [6491,"2021-05-08T16:33:17","13,81","21,41"],
    [6492,"2021-05-08T16:35:08","16,42","30,21"],
    [6493,"2021-05-08T16:35:17","15,95","30,21"],
    [6494,"2021-05-08T16:37:15","13,24","26,42"],
    [6495,"2021-05-08T16:37:26","12,89","26,42"],
    [6496,"2021-05-08T16:39:23","15,2","28,51"],
    [6497,"2021-05-08T16:39:29","15,41","28,51"],
    [6498,"2021-05-08T16:41:25","16,8","24,6"],
    [6499,"2021-05-08T16:41:35","15,78","24,6"],
    [6500,"2021-05-08T16:43:34","13,87","32,27"],
    [6501,"2021-05-08T16:43:45","15,95","32,27"],
    [6502,"2021-05-08T16:45:45","14,48","36,68"],
    [6503,"2021-05-08T16:45:55","14,04","36,68"],
    [6504,"2021-05-08T16:47:48","15,99","34,37"],
    [6505,"2021-05-08T16:48:00","15,75","34,37"],
    [6506,"2021-05-08T16:49:57","14,38","36,15"],
    [6507,"2021-05-08T16:50:07","14,19","36,15"],
    [6508,"2021-05-08T16:52:07","11,89","31,68"],
    [6509,"2021-05-08T16:52:17","11,64","31,68"],
    [6510,"2021-05-08T16:54:09","15,33","42,28"],
    [6511,"2021-05-08T16:54:21","14,17","42,28"],
    [6512,"2021-05-08T16:56:17","16,64","38,51"],
    [6513,"2021-05-08T16:56:29","16,51","38,51"],
    [6514,"2021-05-08T16:58:28","14,11","39,69"],
    [6515,"2021-05-08T16:58:35","13,29","39,69"],
    [6516,"2021-05-08T17:00:32","15,42","41,36"],
    [6517,"2021-05-08T17:00:37","16,22","41,36"],
    [6518,"2021-05-08T17:02:33","14","33,31"],
    [6519,"2021-05-08T17:02:38","13,77","33,31"],
    [6520,"2021-05-08T17:04:34","14,73","32,04"],
    [6521,"2021-05-08T17:04:43","14,5","32,04"],
    [6522,"2021-05-08T17:06:37","15,99","30,86"],
    [6523,"2021-05-08T17:06:48","15,67","30,86"],
    [6524,"2021-05-08T17:08:47","12,91","20,94"],
    [6525,"2021-05-08T17:09:00","12,52","20,94"],
    [6526,"2021-05-08T17:10:56","13,26","25,1"],
    [6527,"2021-05-08T17:11:09","16,64","25,1"],
    [6528,"2021-05-08T17:13:05","12,1","26,65"],
    [6529,"2021-05-08T17:13:16","11,96","26,65"],
    [6530,"2021-05-08T17:15:15","14,39","24,34"],
    [6531,"2021-05-08T17:15:19","14,4","24,34"],
    [6532,"2021-05-08T17:17:19","8,95","25,65"],
    [6533,"2021-05-08T17:17:26","7","25,65"],
    [6534,"2021-05-08T17:19:15","11,73","23,56"],
    [6535,"2021-05-08T17:19:27","10,85","23,56"],
    [6536,"2021-05-08T17:21:25","10,85","36,47"],
    [6537,"2021-05-08T17:21:46","11,01","36,47"],
    [6538,"2021-05-08T17:23:44","10,85","40,48"],
    [6539,"2021-05-08T17:23:54","10,02","40,48"],
    [6540,"2021-05-08T17:25:45","11,88","38,69"],
    [6541,"2021-05-08T17:25:58","11,68","38,69"],
    [6542,"2021-05-08T17:27:55","12,07","35,75"],
    [6543,"2021-05-08T17:27:58","10,26","35,75"],
    [6544,"2021-05-08T17:29:54","13,32","27,7"],
    [6545,"2021-05-08T17:30:05","11,35","27,7"],
    [6546,"2021-05-08T17:32:04","15,88","26,42"],
    [6547,"2021-05-08T17:32:15","14,43","26,42"],
    [6548,"2021-05-08T17:34:13","14,28","34,71"],
    [6549,"2021-05-08T17:34:20","14,24","34,71"],
    [6550,"2021-05-08T17:36:16","18,8","37,48"],
    [6551,"2021-05-08T17:36:26","18,51","37,48"],
    [6552,"2021-05-08T17:38:16","19,64","40,1"],
    [6553,"2021-05-08T17:38:28","17,18","40,1"],
    [6554,"2021-05-08T17:40:26","18,88","37,15"],
    [6555,"2021-05-08T17:40:35","17,7","37,15"],
    [6556,"2021-05-08T17:42:33","18,93","33,5"],
    [6557,"2021-05-08T17:42:39","18,99","33,5"],
    [6558,"2021-05-08T17:44:37","18,46","31,77"],
    [6559,"2021-05-08T17:44:47","18,07","31,77"],
    [6560,"2021-05-08T17:46:46","14,74","33,5"],
    [6561,"2021-05-08T17:46:52","14,73","33,5"],
    [6562,"2021-05-08T17:48:51","17,48","32,01"],
    [6563,"2021-05-08T17:48:54","15,68","32,01"],
    [6564,"2021-05-08T17:50:46","15,87","34,4"],
    [6565,"2021-05-08T17:50:56","16,18","34,4"],
    [6566,"2021-05-08T17:52:53","15,45","35,6"],
    [6567,"2021-05-08T17:52:58","15,47","35,6"],
    [6568,"2021-05-08T17:54:53","14,62","36,97"],
    [6569,"2021-05-08T17:54:59","14,59","36,97"],
    [6570,"2021-05-08T17:56:55","12,76","38,57"],
    [6571,"2021-05-08T17:57:06","12,45","38,57"],
    [6572,"2021-05-08T17:59:04","12,8","41,25"],
    [6573,"2021-05-08T17:59:16","12,34","41,25"],
    [6574,"2021-05-08T18:01:05","12,05","37,18"],
    [6575,"2021-05-08T18:01:17","13,23","37,18"],
    [6576,"2021-05-08T18:03:06","13,42","39,56"],
    [6577,"2021-05-08T18:03:26","12,48","39,56"],
    [6578,"2021-05-08T18:05:15","13,7","35,18"],
    [6579,"2021-05-08T18:05:26","12,23","35,18"],
    [6580,"2021-05-08T18:07:26","13,33","33,8"],
    [6581,"2021-05-08T18:07:39","13,11","33,8"],
    [6582,"2021-05-08T18:09:36","12,02","36,1"],
    [6583,"2021-05-08T18:09:47","11,52","36,1"],
    [6584,"2021-05-08T18:11:44","19,22","40,13"],
    [6585,"2021-05-08T18:11:53","18,66","40,13"],
    [6586,"2021-05-08T18:13:44","13,88","30,71"],
    [6587,"2021-05-08T18:13:54","14,83","30,71"],
    [6588,"2021-05-08T18:15:46","14,04","35,13"],
    [6589,"2021-05-08T18:15:58","13,63","35,13"],
    [6590,"2021-05-08T18:17:57","14,29","36,4"],
    [6591,"2021-05-08T18:18:07","12,75","36,4"],
    [6592,"2021-05-08T18:20:04","11,8","31,76"],
    [6593,"2021-05-08T18:20:14","16,6","31,76"],
    [6594,"2021-05-08T18:22:07","9,53","29,91"],
    [6595,"2021-05-08T18:22:17","10,14","29,91"],
    [6596,"2021-05-08T18:24:16","10,93","28,06"],
    [6597,"2021-05-08T18:24:26","12,62","28,06"],
    [6598,"2021-05-08T18:26:16","11,8","30,11"],
    [6599,"2021-05-08T18:26:28","15,35","30,11"],
    [6600,"2021-05-08T18:28:16","12,08","36,6"],
    [6601,"2021-05-08T18:28:29","16,2","36,6"],
    [6602,"2021-05-08T18:30:27","14,9","34,82"],
    [6603,"2021-05-08T18:30:36","15,92","34,82"],
    [6604,"2021-05-08T18:32:26","13,56","42,55"],
    [6605,"2021-05-08T18:32:37","14,49","42,55"],
    [6606,"2021-05-08T18:34:35","11,9","54,87"],
    [6607,"2021-05-08T18:34:49","11,71","54,87"],
    [6608,"2021-05-08T18:36:44","12,18","53,56"],
    [6609,"2021-05-08T18:36:56","11,25","53,56"],
    [6610,"2021-05-08T18:38:44","14,71","58,46"],
    [6611,"2021-05-08T18:38:57","14,3","58,46"],
    [6612,"2021-05-08T18:40:54","14,56","64,39"],
    [6613,"2021-05-08T18:41:07","16,43","64,39"],
    [6614,"2021-05-08T18:43:04","15,27","67,14"],
    [6615,"2021-05-08T18:43:08","15,28","67,14"],
    [6616,"2021-05-08T18:45:04","13,47","68,89"],
    [6617,"2021-05-08T18:45:17","13,04","68,89"],
    [6618,"2021-05-08T18:47:14","12,71","65,82"],
    [6619,"2021-05-08T18:47:28","12,19","65,82"],
    [6620,"2021-05-08T18:49:24","9,7","59,21"],
    [6621,"2021-05-08T18:49:35","9,23","59,21"],
    [6622,"2021-05-08T18:51:27","12,2","66,95"],
    [6623,"2021-05-08T18:51:38","12,07","66,95"],
    [6624,"2021-05-08T18:53:25","12,66","69,4"],
    [6625,"2021-05-08T18:53:39","12,69","69,4"],
    [6626,"2021-05-08T18:55:34","12,47","63,12"],
    [6627,"2021-05-08T18:55:46","12,35","63,12"],
    [6628,"2021-05-08T18:57:45","13,44","65,52"],
    [6629,"2021-05-08T18:57:55","13,03","65,52"],
    [6630,"2021-05-08T18:59:45","12,92","73,68"],
    [6631,"2021-05-08T18:59:58","12,46","73,68"],
    [6632,"2021-05-08T19:01:54","13,69","65,82"],
    [6633,"2021-05-08T19:02:06","12,88","65,82"],
    [6634,"2021-05-08T19:03:55","11,68","64,57"],
    [6635,"2021-05-08T19:04:06","13,61","64,57"],
    [6636,"2021-05-08T19:05:56","13,2","66,94"],
    [6637,"2021-05-08T19:06:06","13,24","66,94"],
    [6638,"2021-05-08T19:08:04","12,33","57,11"],
    [6639,"2021-05-08T19:08:14","11,91","57,11"],
    [6640,"2021-05-08T19:10:07","13,53","66,38"],
    [6641,"2021-05-08T19:10:19","12,99","66,38"],
    [6642,"2021-05-08T19:12:17","12,68","63,94"],
    [6643,"2021-05-08T19:12:22","12,69","63,94"],
    [6644,"2021-05-08T19:14:16","13,74","65,24"],
    [6645,"2021-05-08T19:14:24","13,5","65,24"],
    [6646,"2021-05-08T19:16:24","12,69","63,62"],
    [6647,"2021-05-08T19:16:35","12,74","63,62"],
    [6648,"2021-05-08T19:18:25","12,66","67,61"],
    [6649,"2021-05-08T19:18:35","13,18","67,61"],
    [6650,"2021-05-08T19:20:24","12,5","66,37"],
    [6651,"2021-05-08T19:20:35","12,29","66,37"],
    [6652,"2021-05-08T19:22:33","13,71","70,21"],
    [6653,"2021-05-08T19:22:39","13,74","70,21"],
    [6654,"2021-05-08T19:24:34","14,11","66,31"],
    [6655,"2021-05-08T19:24:48","13,08","66,31"],
    [6656,"2021-05-08T19:26:37","12,07","59,35"],
    [6657,"2021-05-08T19:26:50","12,01","59,35"],
    [6658,"2021-05-08T19:28:43","11,43","60,92"],
    [6659,"2021-05-08T19:29:01","11,67","60,92"],
    [6660,"2021-05-08T19:31:15","11,67","61,92"],
    [6661,"2021-05-08T19:31:26","11,36","61,92"],
    [6662,"2021-05-08T19:33:28","11,39","59,25"],
    [6663,"2021-05-08T19:33:36","11,54","59,25"],
    [6664,"2021-05-08T19:35:35","11,93","62,81"],
    [6665,"2021-05-08T19:35:43","12,2","62,81"],
    [6666,"2021-05-08T19:37:36","10,72","64,44"],
    [6667,"2021-05-08T19:37:46","10,68","64,44"],
    [6668,"2021-05-08T19:39:46","11,72","63,37"],
    [6669,"2021-05-08T19:39:57","11,47","63,37"],
    [6670,"2021-05-08T19:41:47","12,02","63,94"],
    [6671,"2021-05-08T19:42:06","13,13","64,77"],
    [6672,"2021-05-08T19:44:04","13,11","68,62"],
    [6673,"2021-05-08T19:44:17","13,01","68,62"],
    [6674,"2021-05-08T19:46:16","11,86","66,93"],
    [6675,"2021-05-08T19:46:28","12,51","66,93"],
    [6676,"2021-05-08T19:48:24","12,13","64,99"],
    [6677,"2021-05-08T19:48:37","12,66","64,99"],
    [6678,"2021-05-08T19:50:33","12,89","69,2"],
    [6679,"2021-05-08T19:50:44","13,61","69,2"],
    [6680,"2021-05-08T19:52:34","12,92","64,26"],
    [6681,"2021-05-08T19:52:46","12,47","64,26"],
    [6682,"2021-05-08T19:54:44","13,13","68,14"],
    [6683,"2021-05-08T19:54:56","13,39","68,14"],
    [6684,"2021-05-08T19:56:56","14,87","65,74"],
    [6685,"2021-05-08T19:57:08","14,32","65,74"],
    [6686,"2021-05-08T19:59:04","13,62","62,07"],
    [6687,"2021-05-08T19:59:21","14","62,07"],
    [6688,"2021-05-08T20:01:13","13,73","60,65"],
    [6689,"2021-05-08T20:01:25","13,76","60,65"],
    [6690,"2021-05-08T20:03:45","13,8","58,56"],
    [6691,"2021-05-08T20:03:54","14","58,56"],
    [6692,"2021-05-08T20:05:47","14,05","60,94"],
    [6693,"2021-05-08T20:05:55","13,13","60,94"],
    [6694,"2021-05-08T20:07:44","13,38","56,95"],
    [6695,"2021-05-08T20:07:56","13,45","56,95"],
    [6696,"2021-05-08T20:09:53","14,53","61,01"],
    [6697,"2021-05-08T20:09:58","14,64","61,01"],
    [6698,"2021-05-08T20:11:55","13,78","55,24"],
    [6699,"2021-05-08T20:12:04","13,4","55,24"],
    [6700,"2021-05-08T20:13:59","13,68","56,97"],
    [6701,"2021-05-08T20:14:05","13,08","56,97"],
    [6702,"2021-05-08T20:16:10","13,16","55,59"],
    [6703,"2021-05-08T20:16:15","13,42","55,59"],
    [6704,"2021-05-08T20:18:06","14,44","56,68"],
    [6705,"2021-05-08T20:18:15","14,3","56,68"],
    [6706,"2021-05-08T20:20:05","13,78","55,66"],
    [6707,"2021-05-08T20:20:16","14,07","55,66"],
    [6708,"2021-05-08T20:22:13","14,4","58,97"],
    [6709,"2021-05-08T20:22:24","13,62","58,97"],
    [6710,"2021-05-08T20:24:23","12,8","56,8"],
    [6711,"2021-05-08T20:24:35","12,56","56,8"],
    [6712,"2021-05-08T20:26:24","13,17","56,75"],
    [6713,"2021-05-08T20:26:36","12,97","58,26"],
    [6714,"2021-05-08T20:28:26","12,16","58,26"],
    [6715,"2021-05-08T20:28:37","12,76","59,22"],
    [6716,"2021-05-08T20:30:36","11,85","61,59"],
    [6717,"2021-05-08T20:30:48","11,75","63,63"],
    [6718,"2021-05-08T20:32:34","12,32","65,02"],
    [6719,"2021-05-08T20:32:50","12,86","62,83"],
    [6720,"2021-05-08T20:34:49","12,35","62,83"],
    [6721,"2021-05-08T20:34:53","12,63","62,83"],
    [6722,"2021-05-08T20:36:48","12,1","61,32"],
    [6723,"2021-05-08T20:37:00","12,49","61,32"],
    [6724,"2021-05-08T20:38:58","12,52","57,45"],
    [6725,"2021-05-08T20:39:08","11,52","57,45"],
    [6726,"2021-05-08T20:40:56","11,71","62,25"],
    [6727,"2021-05-08T20:41:14","12,36","62,25"],
    [6728,"2021-05-08T20:43:08","11,59","55,79"],
    [6729,"2021-05-08T20:43:18","11,93","55,79"],
    [6730,"2021-05-08T20:45:05","11,29","63,15"],
    [6731,"2021-05-08T20:45:25","10,75","61,95"],
    [6732,"2021-05-08T20:47:19","11,06","61,92"],
    [6733,"2021-05-08T20:47:25","10,28","61,92"],
    [6734,"2021-05-08T20:49:14","11,15","66,22"],
    [6735,"2021-05-08T20:49:27","11,17","66,22"],
    [6736,"2021-05-08T20:51:14","11,62","62,45"],
    [6737,"2021-05-08T20:51:29","11,54","62,45"],
    [6738,"2021-05-08T20:53:15","10,77","59,56"],
    [6739,"2021-05-08T20:53:33","10,4","59,56"],
    [6740,"2021-05-08T20:55:32","10,7","58,23"],
    [6741,"2021-05-08T20:55:35","10,65","58,23"],
    [6742,"2021-05-08T20:57:34","9,8","64,04"],
    [6743,"2021-05-08T20:57:46","10,21","64,04"],
    [6744,"2021-05-08T20:59:37","8,84","59,24"],
    [6745,"2021-05-08T20:59:48","9,08","59,24"],
    [6746,"2021-05-08T20:59:53","9,21","59,24"],
    [6747,"2021-05-08T21:01:44","10,17","68,6"],
    [6748,"2021-05-08T21:01:57","9,23","68,6"],
    [6749,"2021-05-08T21:03:54","9,74","63,72"],
    [6750,"2021-05-08T21:04:15","9,71","63,72"],
    [6751,"2021-05-08T21:06:06","9,38","60,28"],
    [6752,"2021-05-08T21:06:16","8,96","60,28"],
    [6753,"2021-05-08T21:08:05","10,39","64,32"],
    [6754,"2021-05-08T21:08:16","10,5","64,32"],
    [6755,"2021-05-08T21:10:15","9,96","61,69"],
    [6756,"2021-05-08T21:10:25","10,18","61,69"],
    [6757,"2021-05-08T21:12:24","11,38","58"],
    [6758,"2021-05-08T21:12:29","11,37","58"],
    [6759,"2021-05-08T21:14:47","11,37","63,36"],
    [6760,"2021-05-08T21:15:06","11,2","63,36"],
    [6761,"2021-05-08T21:17:04","11,54","60,06"],
    [6762,"2021-05-08T21:17:15","11,85","57,1"],
    [6763,"2021-05-08T21:19:05","11,52","57,07"],
    [6764,"2021-05-08T21:19:15","11,71","57,07"],
    [6765,"2021-05-08T21:21:09","12,83","62,65"],
    [6766,"2021-05-08T21:21:15","12,09","62,65"],
    [6767,"2021-05-08T21:23:13","12,7","57,6"],
    [6768,"2021-05-08T21:23:22","12,75","57,6"],
    [6769,"2021-05-08T21:25:19","12,17","61,66"],
    [6770,"2021-05-08T21:25:23","12,55","61,66"],
    [6771,"2021-05-08T21:27:15","12,24","58,64"],
    [6772,"2021-05-08T21:27:26","12,67","58,64"],
    [6773,"2021-05-08T21:29:14","12,84","61,4"],
    [6774,"2021-05-08T21:29:30","12,92","61,4"],
    [6775,"2021-05-08T21:31:28","13,21","58,49"],
    [6776,"2021-05-08T21:31:33","13,37","58,49"],
    [6777,"2021-05-08T21:33:24","11,93","59,78"],
    [6778,"2021-05-08T21:33:33","10,83","59,78"],
    [6779,"2021-05-08T21:35:26","12,67","57,34"],
    [6780,"2021-05-08T21:35:36","12,69","57,34"],
    [6781,"2021-05-08T21:37:36","12,7","56,19"],
    [6782,"2021-05-08T21:37:47","12,17","56,19"],
    [6783,"2021-05-08T21:39:43","13,76","57,64"],
    [6784,"2021-05-08T21:39:53","13,32","57,64"],
    [6785,"2021-05-08T21:41:36","14,5","54,9"],
    [6786,"2021-05-08T21:41:56","13,86","54,9"],
    [6787,"2021-05-08T21:43:46","13,88","53,67"],
    [6788,"2021-05-08T21:43:56","14,73","53,67"],
    [6789,"2021-05-08T21:45:53","14,51","55"],
    [6790,"2021-05-08T21:45:59","14,53","55"],
    [6791,"2021-05-08T21:47:56","15,38","52,7"],
    [6792,"2021-05-08T21:48:05","13,53","52,7"],
    [6793,"2021-05-08T21:50:05","14,66","50,91"],
    [6794,"2021-05-08T21:50:08","14,67","50,91"],
    [6795,"2021-05-08T21:52:06","14,73","48,28"],
    [6796,"2021-05-08T21:52:16","13,88","48,28"],
    [6797,"2021-05-08T21:54:07","13,71","49,54"],
    [6798,"2021-05-08T21:54:18","15,06","49,54"],
    [6799,"2021-05-08T21:56:17","14,48","48,14"],
    [6800,"2021-05-08T21:56:22","14,14","48,14"],
    [6801,"2021-05-08T21:58:16","14,75","49,37"],
    [6802,"2021-05-08T21:58:25","14,94","49,37"],
    [6803,"2021-05-08T22:00:17","13,78","47,81"],
    [6804,"2021-05-08T22:00:26","15,38","47,81"],
    [6805,"2021-05-08T22:02:21","14,99","45,71"],
    [6806,"2021-05-08T22:02:27","14,03","45,71"],
    [6807,"2021-05-08T22:04:25","14,85","46,94"],
    [6808,"2021-05-08T22:04:35","15,28","46,94"],
    [6809,"2021-05-08T22:06:23","14,99","48,9"],
    [6810,"2021-05-08T22:06:35","14,33","48,9"],
    [6811,"2021-05-08T22:08:26","13,88","46,88"],
    [6812,"2021-05-08T22:08:36","14,57","46,88"],
    [6813,"2021-05-08T22:10:35","13,64","48,87"],
    [6814,"2021-05-08T22:10:44","16,01","48,87"],
    [6815,"2021-05-08T22:12:35","14,73","48,87"],
    [6816,"2021-05-08T22:12:49","14,5","46,32"],
    [6817,"2021-05-08T22:14:47","14,54","48,81"],
    [6818,"2021-05-08T22:15:00","15,04","53,28"],
    [6819,"2021-05-08T22:16:55","13,65","52,27"],
    [6820,"2021-05-08T22:17:06","13,08","52,27"],
    [6821,"2021-05-08T22:19:04","11,35","56,27"],
    [6822,"2021-05-08T22:19:10","11,33","56,27"],
    [6823,"2021-05-08T22:21:09","13,69","60,75"],
    [6824,"2021-05-08T22:21:15","11,93","60,77"],
    [6825,"2021-05-08T22:23:12","12,3","60,77"],
    [6826,"2021-05-08T22:23:18","12,59","60,77"],
    [6827,"2021-05-08T22:25:14","13,98","62,72"],
    [6828,"2021-05-08T22:25:26","13,27","62,33"],
    [6829,"2021-05-08T22:27:16","14,35","58,24"],
    [6830,"2021-05-08T22:27:26","14,07","58,24"],
    [6831,"2021-05-08T22:29:25","13,55","59,56"],
    [6832,"2021-05-08T22:29:35","13,2","56,54"],
    [6833,"2021-05-08T22:31:33","12,01","56,06"],
    [6834,"2021-05-08T22:31:46","14,2","64,02"],
    [6835,"2021-05-08T22:33:44","12,4","62,94"],
    [6836,"2021-05-08T22:33:50","12,42","60,75"],
    [6837,"2021-05-08T22:35:44","14,78","61,75"],
    [6838,"2021-05-08T22:35:57","14,7","61,77"],
    [6839,"2021-05-08T22:37:57","13,13","59,96"],
    [6840,"2021-05-08T22:38:07","14,54","59,96"],
    [6841,"2021-05-08T22:40:05","13,53","65,65"],
    [6842,"2021-05-08T22:40:18","14,35","65,65"],
    [6843,"2021-05-08T22:42:13","15,06","58,48"],
    [6844,"2021-05-08T22:42:25","13,24","58,48"],
    [6845,"2021-05-08T22:44:22","14,39","60,38"],
    [6846,"2021-05-08T22:44:27","14,03","60,38"],
    [6847,"2021-05-08T22:46:16","13,56","58,58"],
    [6848,"2021-05-08T22:46:28","13,31","58,58"],
    [6849,"2021-05-08T22:48:27","13,21","60,87"],
    [6850,"2021-05-08T22:48:42","13,01","60,87"],
    [6851,"2021-05-08T22:50:25","12,98","59,47"],
    [6852,"2021-05-08T22:50:45","12,57","59,47"],
    [6853,"2021-05-08T22:52:41","15,96","51,32"],
    [6854,"2021-05-08T22:52:46","16,32","51,32"],
    [6855,"2021-05-08T22:54:45","14,54","53,59"],
    [6856,"2021-05-08T22:54:55","14,3","53,59"],
    [6857,"2021-05-08T22:56:54","14,8","54,85"],
    [6858,"2021-05-08T22:57:04","14,49","54,85"],
    [6859,"2021-05-08T22:58:57","12,68","53,79"],
    [6860,"2021-05-08T22:59:07","13,21","53,79"],
    [6861,"2021-05-08T23:01:05","13,6","49,03"],
    [6862,"2021-05-08T23:01:11","13,58","49,03"],
    [6863,"2021-05-08T23:03:07","12,58","47,52"],
    [6864,"2021-05-08T23:03:16","13,16","47,52"],
    [6865,"2021-05-08T23:05:06","11,41","47,52"],
    [6866,"2021-05-08T23:05:17","11,44","46,85"],
    [6867,"2021-05-08T23:07:12","11,22","48,64"],
    [6868,"2021-05-08T23:07:18","11,24","48,64"],
    [6869,"2021-05-08T23:09:14","11,09","45,27"],
    [6870,"2021-05-08T23:09:26","10,47","45,27"],
    [6871,"2021-05-08T23:11:36","10,46","43,42"],
    [6872,"2021-05-08T23:11:43","10,15","45,72"],
    [6873,"2021-05-08T23:13:40","10,76","46,51"],
    [6874,"2021-05-08T23:13:46","10,78","46,51"],
    [6875,"2021-05-08T23:15:35","11,26","47,61"],
    [6876,"2021-05-08T23:15:47","10,62","47,61"],
    [6877,"2021-05-08T23:17:45","9,81","46,12"],
    [6878,"2021-05-08T23:18:00","10,16","46,12"],
    [6879,"2021-05-08T23:19:58","9,95","48,84"],
    [6880,"2021-05-08T23:20:03","9,46","48,84"],
    [6881,"2021-05-08T23:21:59","10,89","45,29"],
    [6882,"2021-05-08T23:22:05","9,82","45,29"],
    [6883,"2021-05-08T23:23:57","10,66","55"],
    [6884,"2021-05-08T23:24:09","10,81","55"],
    [6885,"2021-05-08T23:26:05","10,12","56,7"],
    [6886,"2021-05-08T23:26:15","10,16","56,7"],
    [6887,"2021-05-08T23:28:25","10,24","51,08"],
    [6888,"2021-05-08T23:28:36","9,5","51,08"],
    [6889,"2021-05-08T23:30:25","10,15","53,18"],
    [6890,"2021-05-08T23:30:42","10,14","53,18"],
    [6891,"2021-05-08T23:32:33","10,45","47,92"],
    [6892,"2021-05-08T23:32:44","11,02","47,92"],
    [6893,"2021-05-08T23:34:34","12,37","45,8"],
    [6894,"2021-05-08T23:34:46","11,43","45,8"],
    [6895,"2021-05-08T23:36:37","11,23","50,69"],
    [6896,"2021-05-08T23:36:46","11,09","50,69"],
    [6897,"2021-05-08T23:38:45","11,78","46,34"],
    [6898,"2021-05-08T23:38:54","10,9","46,34"],
    [6899,"2021-05-08T23:40:45","10,23","51,18"],
    [6900,"2021-05-08T23:40:57","12,06","51,18"],
    [6901,"2021-05-08T23:42:55","11,35","47,42"],
    [6902,"2021-05-08T23:43:09","11,27","47,42"],
    [6903,"2021-05-08T23:45:16","11,33","42,63"],
    [6904,"2021-05-08T23:45:27","12,17","42,63"],
    [6905,"2021-05-08T23:47:23","13,18","44,13"],
    [6906,"2021-05-08T23:47:42","11,41","44,13"],
    [6907,"2021-05-08T23:49:26","11,62","42,35"],
    [6908,"2021-05-08T23:49:46","11,96","42,35"],
    [6909,"2021-05-08T23:51:45","11,58","36,23"],
    [6910,"2021-05-08T23:51:54","11,79","36,23"],
    [6911,"2021-05-08T23:53:44","9,23","43,91"],
    [6912,"2021-05-08T23:53:57","9,73","43,91"],
    [6913,"2021-05-08T23:55:45","9,8","42,47"],
    [6914,"2021-05-08T23:55:57","9,37","42,47"],
    [6915,"2021-05-08T23:57:33","9,22","49"],
    [6916,"2021-05-08T23:57:57","9,64","49"],
    [6917,"2021-05-08T23:59:56","9,74","47"],
    [6918,"2021-06-08T00:00:06","9,86","47"],
    [6919,"2021-06-08T00:02:23","9,83","48,89"],
    [6920,"2021-06-08T00:02:36","9,03","34,06"],
    [6921,"2021-06-08T00:04:45","9,05","44"],
    [6922,"2021-06-08T00:04:56","9,8","44"],
    [6923,"2021-06-08T00:06:56","10,8","40,08"],
    [6924,"2021-06-08T00:07:06","10,09","40,08"],
    [6925,"2021-06-08T00:09:03","9,98","42,99"],
    [6926,"2021-06-08T00:09:17","9,43","42,99"],
    [6927,"2021-06-08T00:11:13","9,97","38,62"],
    [6928,"2021-06-08T00:11:22","10,94","38,62"],
    [6929,"2021-06-08T00:13:18","11,03","42,77"],
    [6930,"2021-06-08T00:13:25","12,61","42,77"],
    [6931,"2021-06-08T00:15:23","11,02","46,31"],
    [6932,"2021-06-08T00:15:35","10,24","46,31"],
    [6933,"2021-06-08T00:17:22","10,89","48,29"],
    [6934,"2021-06-08T00:17:37","11,18","48,29"],
    [6935,"2021-06-08T00:19:37","11,37","45,58"],
    [6936,"2021-06-08T00:19:42","11,36","45,58"],
    [6937,"2021-06-08T00:21:36","10,46","42,03"],
    [6938,"2021-06-08T00:21:48","9,38","42,03"],
    [6939,"2021-06-08T00:23:42","9,56","50,43"],
    [6940,"2021-06-08T00:23:48","9,48","50,43"],
    [6941,"2021-06-08T00:25:48","9,9","49,51"],
    [6942,"2021-06-08T00:25:58","11,12","51,52"],
    [6943,"2021-06-08T00:27:56","10,16","44,32"],
    [6944,"2021-06-08T00:28:06","10,18","44,32"],
    [6945,"2021-06-08T00:30:05","9,43","51,71"],
    [6946,"2021-06-08T00:30:25","10,62","51,71"],
    [6947,"2021-06-08T00:32:15","10,31","49,7"],
    [6948,"2021-06-08T00:32:31","10,47","49,7"],
    [6949,"2021-06-08T00:34:27","10,48","57,45"],
    [6950,"2021-06-08T00:34:35","10,79","57,45"],
    [6951,"2021-06-08T00:36:45","10,69","55,81"],
    [6952,"2021-06-08T00:36:56","10,21","55,81"],
    [6953,"2021-06-08T00:38:55","9,91","50,52"],
    [6954,"2021-06-08T00:39:01","9,92","50,52"],
    [6955,"2021-06-08T00:40:55","10,34","51,95"],
    [6956,"2021-06-08T00:41:06","9,82","51,95"],
    [6957,"2021-06-08T00:43:12","9,76","57,39"],
    [6958,"2021-06-08T00:43:25","9,71","57,39"],
    [6959,"2021-06-08T00:45:25","8,71","49,7"],
    [6960,"2021-06-08T00:45:35","10,01","49,7"],
    [6961,"2021-06-08T00:47:31","9,5","53,51"],
    [6962,"2021-06-08T00:47:40","10,19","53,51"],
    [6963,"2021-06-08T00:49:45","10,12","54,59"],
    [6964,"2021-06-08T00:49:54","10,62","54,59"],
    [6965,"2021-06-08T00:51:46","10,16","57,68"],
    [6966,"2021-06-08T00:51:57","10,47","57,68"],
    [6967,"2021-06-08T00:53:56","10,4","53,52"],
    [6968,"2021-06-08T00:54:03","9,82","53,52"],
    [6969,"2021-06-08T00:55:55","9,41","60,53"],
    [6970,"2021-06-08T00:56:06","11,04","60,53"],
    [6971,"2021-06-08T00:58:15","10,99","54,09"],
    [6972,"2021-06-08T00:58:24","10,2","54,09"],
    [6973,"2021-06-08T01:00:14","9,69","58,45"],
    [6974,"2021-06-08T01:00:26","9,83","58,45"],
    [6975,"2021-06-08T01:02:22","9,98","53,56"],
    [6976,"2021-06-08T01:02:28","8,53","53,56"],
    [6977,"2021-06-08T01:04:24","8,84","56,87"],
    [6978,"2021-06-08T01:04:36","9,65","56,87"],
    [6979,"2021-06-08T01:06:36","9,23","59,9"],
    [6980,"2021-06-08T01:06:43","8,92","59,9"],
    [6981,"2021-06-08T01:08:40","8,68","56,53"],
    [6982,"2021-06-08T01:08:43","8,02","56,53"],
    [6983,"2021-06-08T01:10:32","7,81","59"],
    [6984,"2021-06-08T01:10:44","7,01","59"],
    [6985,"2021-06-08T01:12:44","7,22","62,67"],
    [6986,"2021-06-08T01:12:57","7,2","62,67"],
    [6987,"2021-06-08T01:14:54","6,03","64,14"],
    [6988,"2021-06-08T01:14:58","6,04","64,14"],
    [6989,"2021-06-08T01:16:53","5,31","54,56"],
    [6990,"2021-06-08T01:17:03","6,45","54,56"],
    [6991,"2021-06-08T01:18:53","6,33","26,05"],
    [6992,"2021-06-08T01:19:04","7,89","26,05"],
    [6993,"2021-06-08T01:20:56","6,83","49,12"],
    [6994,"2021-06-08T01:21:06","5,63","49,12"],
    [6995,"2021-06-08T01:22:55","6,14","38,32"],
    [6996,"2021-06-08T01:23:08","6,4","38,32"],
    [6997,"2021-06-08T01:25:04","9,46","20,6"],
    [6998,"2021-06-08T01:25:24","9,16","20,6"],
    [6999,"2021-06-08T01:26:55","10,02","30,44"],
    [7000,"2021-06-08T01:27:27","10,83","30,44"],
    [7001,"2021-06-08T01:29:23","10,63","34,76"],
    [7002,"2021-06-08T01:29:34","9,85","34,76"],
    [7003,"2021-06-08T01:31:33","10,41","28,88"],
    [7004,"2021-06-08T01:31:41","10,32","28,88"],
    [7005,"2021-06-08T01:33:37","11,4","30,94"],
    [7006,"2021-06-08T01:33:46","13,89","30,94"],
    [7007,"2021-06-08T01:35:46","8,64","34,53"],
    [7008,"2021-06-08T01:35:53","12,44","34,53"],
    [7009,"2021-06-08T01:37:46","11,38","31,84"],
    [7010,"2021-06-08T01:37:55","11,65","31,84"],
    [7011,"2021-06-08T01:39:46","11,22","33,05"],
    [7012,"2021-06-08T01:39:58","11,15","33,05"],
    [7013,"2021-06-08T01:41:56","13,67","35,86"],
    [7014,"2021-06-08T01:42:04","10,91","35,86"],
    [7015,"2021-06-08T01:44:03","10,1","38,15"],
    [7016,"2021-06-08T01:44:13","10,13","38,15"],
    [7017,"2021-06-08T01:46:05","13,8","35,84"],
    [7018,"2021-06-08T01:46:18","12,61","35,84"],
    [7019,"2021-06-08T01:48:12","11,71","26,86"],
    [7020,"2021-06-08T01:48:26","13,03","27,51"],
    [7021,"2021-06-08T01:50:24","13,57","31,97"],
    [7022,"2021-06-08T01:50:35","14,27","28,89"],
    [7023,"2021-06-08T01:52:26","14,42","28,89"],
    [7024,"2021-06-08T01:52:37","14,4","33,14"],
    [7025,"2021-06-08T01:54:33","12,61","33,14"],
    [7026,"2021-06-08T01:54:44","13,04","34,25"],
    [7027,"2021-06-08T01:56:39","15,07","33,79"],
    [7028,"2021-06-08T01:56:45","14,63","36,08"],
    [7029,"2021-06-08T01:58:44","13,48","30,47"],
    [7030,"2021-06-08T01:58:56","13,67","38,19"],
    [7031,"2021-06-08T02:00:43","14,24","38,19"],
    [7032,"2021-06-08T02:00:58","13,48","30,38"],
    [7033,"2021-06-08T02:02:44","14,16","30,38"],
    [7034,"2021-06-08T02:03:07","13,17","33,55"],
    [7035,"2021-06-08T02:05:04","16,32","36,12"],
    [7036,"2021-06-08T02:05:15","16,16","40,54"],
    [7037,"2021-06-08T02:07:05","15,16","40,54"],
    [7038,"2021-06-08T02:07:16","14,85","35,6"],
    [7039,"2021-06-08T02:09:06","14,3","33,55"],
    [7040,"2021-06-08T02:09:16","13,91","46,41"],
    [7041,"2021-06-08T02:11:14","13,23","39"],
    [7042,"2021-06-08T02:11:27","13,52","43,71"],
    [7043,"2021-06-08T02:13:22","14,87","38,18"],
    [7044,"2021-06-08T02:13:27","15,62","38,18"],
    [7045,"2021-06-08T02:15:24","16,42","38,19"],
    [7046,"2021-06-08T02:15:35","15,16","39,38"],
    [7047,"2021-06-08T02:17:26","15,35","39,38"],
    [7048,"2021-06-08T02:17:38","18,74","29,29"],
    [7049,"2021-06-08T02:19:26","17,3","35,83"],
    [7050,"2021-06-08T02:19:38","17,05","37,21"],
    [7051,"2021-06-08T02:21:34","15,77","37,38"],
    [7052,"2021-06-08T02:21:49","15,64","39,44"],
    [7053,"2021-06-08T02:23:42","16,49","36,75"],
    [7054,"2021-06-08T02:23:53","16,23","31,74"],
    [7055,"2021-06-08T02:25:52","20,02","26,21"],
    [7056,"2021-06-08T02:26:03","18,86","26,21"],
    [7057,"2021-06-08T02:27:55","16,63","33,66"],
    [7058,"2021-06-08T02:28:07","14,34","33,66"],
    [7059,"2021-06-08T02:30:06","17,82","37,59"],
    [7060,"2021-06-08T02:30:15","17,23","37,59"],
    [7061,"2021-06-08T02:32:13","16,55","36,47"],
    [7062,"2021-06-08T02:32:26","15,27","36,47"],
    [7063,"2021-06-08T02:34:26","16,68","39,35"],
    [7064,"2021-06-08T02:34:38","16,86","39,35"],
    [7065,"2021-06-08T02:36:33","16,34","37,71"],
    [7066,"2021-06-08T02:36:44","16,53","37,71"],
    [7067,"2021-06-08T02:38:42","15,07","39,62"],
    [7068,"2021-06-08T02:38:49","14,85","39,62"],
    [7069,"2021-06-08T02:40:43","14,06","37,14"],
    [7070,"2021-06-08T02:40:53","14,28","37,14"],
    [7071,"2021-06-08T02:42:52","14,68","40,93"],
    [7072,"2021-06-08T02:43:03","13,26","40,93"],
    [7073,"2021-06-08T02:44:53","14,89","49,26"],
    [7074,"2021-06-08T02:45:07","13,55","49,26"],
    [7075,"2021-06-08T02:47:04","12,39","43,79"],
    [7076,"2021-06-08T02:47:14","13,76","43,79"],
    [7077,"2021-06-08T02:49:07","14,11","40,33"],
    [7078,"2021-06-08T02:49:15","13,18","40,33"],
    [7079,"2021-06-08T02:51:14","15,27","42,93"],
    [7080,"2021-06-08T02:51:25","14,72","42,93"],
    [7081,"2021-06-08T02:53:25","16,58","39,74"],
    [7082,"2021-06-08T02:53:34","14,4","39,74"],
    [7083,"2021-06-08T02:55:25","15,84","43,82"],
    [7084,"2021-06-08T02:55:36","16,34","43,82"],
    [7085,"2021-06-08T02:57:33","14,09","41,5"],
    [7086,"2021-06-08T02:57:44","13,64","41,5"],
    [7087,"2021-06-08T02:59:36","14,35","37,55"],
    [7088,"2021-06-08T02:59:46","13,46","37,55"],
    [7089,"2021-06-08T03:01:34","12,88","43,4"],
    [7090,"2021-06-08T03:01:47","12,3","43,4"],
    [7091,"2021-06-08T03:03:47","11,25","41,23"],
    [7092,"2021-06-08T03:03:52","11,34","41,23"],
    [7093,"2021-06-08T03:05:44","11,29","47,37"],
    [7094,"2021-06-08T03:05:55","10,77","47,37"],
    [7095,"2021-06-08T03:07:47","12,3","42,93"],
    [7096,"2021-06-08T03:07:59","11,6","42,93"],
    [7097,"2021-06-08T03:09:52","12,12","47,21"],
    [7098,"2021-06-08T03:10:01","12,14","47,21"],
    [7099,"2021-06-08T03:11:52","13,03","42,79"],
    [7100,"2021-06-08T03:12:04","12,24","42,79"],
    [7101,"2021-06-08T03:13:54","11,79","38,82"],
    [7102,"2021-06-08T03:14:05","11,6","38,82"],
    [7103,"2021-06-08T03:16:12","11,64","39,89"],
    [7104,"2021-06-08T03:16:24","12,34","39,89"],
    [7105,"2021-06-08T03:18:23","12,48","45,5"],
    [7106,"2021-06-08T03:18:32","13,62","45,5"],
    [7107,"2021-06-08T03:20:23","13,62","44,31"],
    [7108,"2021-06-08T03:20:34","13,3","44,31"],
    [7109,"2021-06-08T03:22:27","14,99","41,85"],
    [7110,"2021-06-08T03:22:36","19,71","41,85"],
    [7111,"2021-06-08T03:24:26","16,55","37,06"],
    [7112,"2021-06-08T03:24:37","15,89","37,06"],
    [7113,"2021-06-08T03:26:33","17,38","35,84"],
    [7114,"2021-06-08T03:26:46","15,49","35,84"],
    [7115,"2021-06-08T03:28:44","16,97","43"],
    [7116,"2021-06-08T03:28:49","16,98","43"],
    [7117,"2021-06-08T03:30:49","16,01","39,34"],
    [7118,"2021-06-08T03:30:54","16,74","39,34"],
    [7119,"2021-06-08T03:32:36","17,3","43,21"],
    [7120,"2021-06-08T03:32:54","16,27","43,21"],
    [7121,"2021-06-08T03:34:43","16,46","41,97"],
    [7122,"2021-06-08T03:35:06","15,12","41,97"],
    [7123,"2021-06-08T03:37:02","15,72","46,6"],
    [7124,"2021-06-08T03:37:14","14,61","46,6"],
    [7125,"2021-06-08T03:39:08","16,32","48,38"],
    [7126,"2021-06-08T03:39:17","14,48","48,38"],
    [7127,"2021-06-08T03:41:05","14,42","46,71"],
    [7128,"2021-06-08T03:41:18","15,7","46,71"],
    [7129,"2021-06-08T03:43:17","13,41","45,41"],
    [7130,"2021-06-08T03:43:23","14,16","45,41"],
    [7131,"2021-06-08T03:45:11","14,38","42,44"],
    [7132,"2021-06-08T03:45:25","13,43","42,44"],
    [7133,"2021-06-08T03:47:16","14,65","46,5"],
    [7134,"2021-06-08T03:47:27","15,49","46,5"],
    [7135,"2021-06-08T03:49:04","14,85","40,65"],
    [7136,"2021-06-08T03:49:28","14,52","43,63"],
    [7137,"2021-06-08T03:51:26","14,85","42,33"],
    [7138,"2021-06-08T03:51:35","13,78","42,33"],
    [7139,"2021-06-08T03:53:34","17,8","34,95"],
    [7140,"2021-06-08T03:53:45","18,38","34,95"],
    [7141,"2021-06-08T03:55:44","13,68","39,93"],
    [7142,"2021-06-08T03:55:53","14,85","39,93"],
    [7143,"2021-06-08T03:57:53","17,17","34,16"],
    [7144,"2021-06-08T03:58:04","16,41","34,16"],
    [7145,"2021-06-08T03:59:55","14,91","37,37"],
    [7146,"2021-06-08T04:00:07","15,11","37,37"],
    [7147,"2021-06-08T04:02:14","15,09","39,01"],
    [7148,"2021-06-08T04:02:38","13,83","39,01"],
    [7149,"2021-06-08T04:04:35","14,14","30,78"],
    [7150,"2021-06-08T04:04:45","13,53","30,78"],
    [7151,"2021-06-08T04:06:37","14,16","37,22"],
    [7152,"2021-06-08T04:06:48","13,72","37,22"],
    [7153,"2021-06-08T04:08:35","12,62","39,49"],
    [7154,"2021-06-08T04:08:56","13,25","39,49"],
    [7155,"2021-06-08T04:10:44","12,51","36,8"],
    [7156,"2021-06-08T04:10:56","12,34","36,8"],
    [7157,"2021-06-08T04:12:56","11,69","38,51"],
    [7158,"2021-06-08T04:13:08","11,12","38,51"],
    [7159,"2021-06-08T04:14:54","11,74","30,53"],
    [7160,"2021-06-08T04:15:11","12,28","30,53"],
    [7161,"2021-06-08T04:17:07","13,42","36,71"],
    [7162,"2021-06-08T04:17:16","13,7","36,71"],
    [7163,"2021-06-08T04:19:06","12,34","32,35"],
    [7164,"2021-06-08T04:19:16","10,87","32,35"],
    [7165,"2021-06-08T04:21:15","11,66","31,33"],
    [7166,"2021-06-08T04:21:25","12,7","31,33"],
    [7167,"2021-06-08T04:23:22","13,38","37,03"],
    [7168,"2021-06-08T04:23:26","13,43","37,03"],
    [7169,"2021-06-08T04:25:13","11,85","31,66"],
    [7170,"2021-06-08T04:25:37","11,65","31,66"],
    [7171,"2021-06-08T04:27:57","11,72","38,75"],
    [7172,"2021-06-08T04:28:06","11,24","38,75"],
    [7173,"2021-06-08T04:30:05","13,59","36,65"],
    [7174,"2021-06-08T04:30:15","10,55","36,65"],
    [7175,"2021-06-08T04:32:05","11,52","38,2"],
    [7176,"2021-06-08T04:32:16","11,28","38,2"],
    [7177,"2021-06-08T04:34:27","11,22","30,89"],
    [7178,"2021-06-08T04:34:32","12,41","30,89"],
    [7179,"2021-06-08T04:36:24","10,86","36,95"],
    [7180,"2021-06-08T04:36:35","11,48","36,95"],
    [7181,"2021-06-08T04:38:32","10,17","42,99"],
    [7182,"2021-06-08T04:38:39","10,19","42,99"],
    [7183,"2021-06-08T04:40:37","9,94","40,55"],
    [7184,"2021-06-08T04:40:44","9,78","40,55"],
    [7185,"2021-06-08T04:42:36","9,67","42,58"],
    [7186,"2021-06-08T04:42:48","9,24","42,58"],
    [7187,"2021-06-08T04:44:45","8,51","34,95"],
    [7188,"2021-06-08T04:44:50","8,52","34,95"],
    [7189,"2021-06-08T04:46:38","9,33","42,39"],
    [7190,"2021-06-08T04:46:52","8,84","42,39"],
    [7191,"2021-06-08T04:48:53","8,86","40,39"],
    [7192,"2021-06-08T04:49:02","8,98","40,39"],
    [7193,"2021-06-08T04:50:52","9,4","39,24"],
    [7194,"2021-06-08T04:51:04","9,68","39,24"],
    [7195,"2021-06-08T04:52:52","9,32","44,39"],
    [7196,"2021-06-08T04:53:04","8,99","44,39"],
    [7197,"2021-06-08T04:55:05","8,91","42,02"],
    [7198,"2021-06-08T04:55:16","9,14","42,02"],
    [7199,"2021-06-08T04:56:54","11,4","49,02"],
    [7200,"2021-06-08T04:57:16","10,4","49,02"],
    [7201,"2021-06-08T04:59:19","10,38","40,41"],
    [7202,"2021-06-08T04:59:25","9,71","40,41"],
    [7203,"2021-06-08T05:01:22","10,34","41,83"],
    [7204,"2021-06-08T05:01:37","10,18","41,83"],
    [7205,"2021-06-08T05:03:36","11,4","40,64"],
    [7206,"2021-06-08T05:03:42","11,59","40,64"],
    [7207,"2021-06-08T05:05:23","12,08","45,3"],
    [7208,"2021-06-08T05:05:50","12,95","45,3"],
    [7209,"2021-06-08T05:07:47","13,12","46,42"],
    [7210,"2021-06-08T05:07:53","13,15","46,42"],
    [7211,"2021-06-08T05:09:44","11,65","43,98"],
    [7212,"2021-06-08T05:09:55","11,71","43,98"],
    [7213,"2021-06-08T05:11:53","11,35","46,52"],
    [7214,"2021-06-08T05:12:04","11,9","46,52"],
    [7215,"2021-06-08T05:13:54","11,54","45,52"],
    [7216,"2021-06-08T05:14:05","11,47","45,45"],
    [7217,"2021-06-08T05:16:02","10,02","32,97"],
    [7218,"2021-06-08T05:16:15","9,76","35,85"],
    [7219,"2021-06-08T05:18:06","10,1","43,73"],
    [7220,"2021-06-08T05:18:19","9,63","40,73"],
    [7221,"2021-06-08T05:20:12","9,7","40,73"],
    [7222,"2021-06-08T05:20:22","10,25","44,59"],
    [7223,"2021-06-08T05:22:25","10,32","39,66"],
    [7224,"2021-06-08T05:22:36","10,42","39,65"],
    [7225,"2021-06-08T05:24:32","10,69","45,92"],
    [7226,"2021-06-08T05:24:43","11,22","45,92"],
    [7227,"2021-06-08T05:26:42","10,02","43,7"],
    [7228,"2021-06-08T05:26:54","9,08","43,7"],
    [7229,"2021-06-08T05:28:53","9,08","42,6"],
    [7230,"2021-06-08T05:29:05","9,75","42,6"],
    [7231,"2021-06-08T05:31:04","9,8","43,92"],
    [7232,"2021-06-08T05:31:27","10,03","43,92"],
    [7233,"2021-06-08T05:33:12","10,18","40,14"],
    [7234,"2021-06-08T05:33:33","9,93","40,14"],
    [7235,"2021-06-08T05:35:29","10,27","41,81"],
    [7236,"2021-06-08T05:35:35","11,06","41,81"],
    [7237,"2021-06-08T05:37:23","10,06","43,14"],
    [7238,"2021-06-08T05:37:38","9,59","43,14"],
    [7239,"2021-06-08T05:39:37","10,09","41,44"],
    [7240,"2021-06-08T05:39:42","10,37","41,44"],
    [7241,"2021-06-08T05:41:36","9,48","43,21"],
    [7242,"2021-06-08T05:41:44","9,26","43,21"],
    [7243,"2021-06-08T05:43:41","9,57","39,34"],
    [7244,"2021-06-08T05:43:55","10,55","39,34"],
    [7245,"2021-06-08T05:45:31","11,68","41,59"],
    [7246,"2021-06-08T05:45:55","11,56","41,59"],
    [7247,"2021-06-08T05:47:51","11,57","39,52"],
    [7248,"2021-06-08T05:48:00","11,03","39,52"],
    [7249,"2021-06-08T05:49:46","10,64","42,84"],
    [7250,"2021-06-08T05:50:00","10,32","42,84"],
    [7251,"2021-06-08T05:51:55","8,21","46,8"],
    [7252,"2021-06-08T05:52:06","11","46,8"],
    [7253,"2021-06-08T05:54:03","9,75","48,86"],
    [7254,"2021-06-08T05:54:11","9,07","48,86"],
    [7255,"2021-06-08T05:56:03","8,15","42,79"],
    [7256,"2021-06-08T05:56:15","8,43","42,79"],
    [7257,"2021-06-08T05:58:07","7,23","37,62"],
    [7258,"2021-06-08T05:58:17","8,12","37,62"],
    [7259,"2021-06-08T06:00:15","9,36","45,4"],
    [7260,"2021-06-08T06:00:24","8,54","45,4"],
    [7261,"2021-06-08T06:02:24","8,55","39,74"],
    [7262,"2021-06-08T06:02:33","9,33","39,74"],
    [7263,"2021-06-08T06:04:32","7,48","41,04"],
    [7264,"2021-06-08T06:04:44","8,22","41,04"],
    [7265,"2021-06-08T06:06:34","8,76","46,5"],
    [7266,"2021-06-08T06:06:44","7,95","46,5"],
    [7267,"2021-06-08T06:08:51","8,03","50,38"],
    [7268,"2021-06-08T06:08:57","8,55","50,38"],
    [7269,"2021-06-08T06:10:56","8,12","44,17"],
    [7270,"2021-06-08T06:11:11","7,56","44,17"],
    [7271,"2021-06-08T06:13:06","8,58","47,3"],
    [7272,"2021-06-08T06:13:12","8,12","47,3"],
    [7273,"2021-06-08T06:14:56","8,42","45,74"],
    [7274,"2021-06-08T06:15:17","7,57","45,74"],
    [7275,"2021-06-08T06:16:53","11,84","55,31"],
    [7276,"2021-06-08T06:17:18","13,08","55,31"],
    [7277,"2021-06-08T06:19:12","10,66","39,03"],
    [7278,"2021-06-08T06:19:22","10,02","39,03"],
    [7279,"2021-06-08T06:21:13","9,3","59,35"],
    [7280,"2021-06-08T06:21:26","9,55","59,35"],
    [7281,"2021-06-08T06:23:24","9,93","36,44"],
    [7282,"2021-06-08T06:23:31","9,75","36,44"],
    [7283,"2021-06-08T06:25:27","9,47","53,56"],
    [7284,"2021-06-08T06:25:33","10,77","53,56"],
    [7285,"2021-06-08T06:27:32","9,71","44,27"],
    [7286,"2021-06-08T06:27:43","8,61","44,27"],
    [7287,"2021-06-08T06:29:42","9,9","46,4"],
    [7288,"2021-06-08T06:29:53","10,01","46,4"],
    [7289,"2021-06-08T06:31:43","9,98","48,38"],
    [7290,"2021-06-08T06:31:53","8,4","48,38"],
    [7291,"2021-06-08T06:33:51","8,21","50,06"],
    [7292,"2021-06-08T06:33:56","8,18","50,06"],
    [7293,"2021-06-08T06:35:52","7,74","42,99"],
    [7294,"2021-06-08T06:36:02","9,16","42,99"],
    [7295,"2021-06-08T06:37:56","7,84","46,3"],
    [7296,"2021-06-08T06:38:07","8,08","46,3"],
    [7297,"2021-06-08T06:40:03","7,13","44,3"],
    [7298,"2021-06-08T06:40:13","7,56","44,3"],
    [7299,"2021-06-08T06:42:05","10,41","50,18"],
    [7300,"2021-06-08T06:42:16","9,28","50,18"],
    [7301,"2021-06-08T06:44:11","8,98","45,51"],
    [7302,"2021-06-08T06:44:36","8,73","45,51"],
    [7303,"2021-06-08T06:46:32","10,02","46,59"],
    [7304,"2021-06-08T06:46:42","10,46","46,59"],
    [7305,"2021-06-08T06:48:36","10,93","44,69"],
    [7306,"2021-06-08T06:48:43","11,56","44,69"],
    [7307,"2021-06-08T06:50:40","11,04","46,88"],
    [7308,"2021-06-08T06:50:44","11,31","46,88"],
    [7309,"2021-06-08T06:52:43","10,94","48,29"],
    [7310,"2021-06-08T06:52:58","11,2","48,29"],
    [7311,"2021-06-08T06:54:55","9,76","51,04"],
    [7312,"2021-06-08T06:55:07","8,98","51,04"],
    [7313,"2021-06-08T06:57:03","11,09","45,75"],
    [7314,"2021-06-08T06:57:08","11,08","45,75"],
    [7315,"2021-06-08T06:59:05","11,22","37,83"],
    [7316,"2021-06-08T06:59:15","11,98","37,83"],
    [7317,"2021-06-08T07:01:15","11,31","44,68"],
    [7318,"2021-06-08T07:01:23","10,95","44,68"],
    [7319,"2021-06-08T07:03:23","10,76","37,98"],
    [7320,"2021-06-08T07:03:29","10,75","37,98"],
    [7321,"2021-06-08T07:05:26","12,21","46,15"],
    [7322,"2021-06-08T07:05:39","12,15","46,15"],
    [7323,"2021-06-08T07:07:33","14,14","40,31"],
    [7324,"2021-06-08T07:07:45","13,64","40,31"],
    [7325,"2021-06-08T07:09:43","13,54","42,71"],
    [7326,"2021-06-08T07:09:57","12,68","42,71"],
    [7327,"2021-06-08T07:11:52","13,22","39,9"],
    [7328,"2021-06-08T07:12:06","14,27","39,9"],
    [7329,"2021-06-08T07:14:02","13,06","36,77"],
    [7330,"2021-06-08T07:14:15","11,4","36,77"],
    [7331,"2021-06-08T07:16:14","12,17","32,94"],
    [7332,"2021-06-08T07:16:27","12,91","32,94"],
    [7333,"2021-06-08T07:18:25","12,68","28,12"],
    [7334,"2021-06-08T07:18:48","12,26","28,12"],
    [7335,"2021-06-08T07:20:45","11,62","29,22"],
    [7336,"2021-06-08T07:20:52","10,15","29,22"],
    [7337,"2021-06-08T07:22:42","14","37,22"],
    [7338,"2021-06-08T07:22:56","13,34","37,22"],
    [7339,"2021-06-08T07:24:53","12,57","32,82"],
    [7340,"2021-06-08T07:25:07","11,85","32,82"],
    [7341,"2021-06-08T07:26:53","13,04","38,74"],
    [7342,"2021-06-08T07:27:14","12,68","38,74"],
    [7343,"2021-06-08T07:29:14","12,68","37,68"],
    [7344,"2021-06-08T07:29:24","12,88","37,68"],
    [7345,"2021-06-08T07:31:24","9,96","33,33"],
    [7346,"2021-06-08T07:31:32","8,97","33,33"],
    [7347,"2021-06-08T07:33:23","11,76","37,34"],
    [7348,"2021-06-08T07:33:35","11,98","37,34"],
    [7349,"2021-06-08T07:35:32","10,86","29,93"],
    [7350,"2021-06-08T07:35:43","11,8","29,93"],
    [7351,"2021-06-08T07:37:34","10,9","34,88"],
    [7352,"2021-06-08T07:37:44","12,45","34,88"],
    [7353,"2021-06-08T07:39:42","10,27","32,29"],
    [7354,"2021-06-08T07:39:52","11,44","32,29"],
    [7355,"2021-06-08T07:41:52","12,04","37,02"],
    [7356,"2021-06-08T07:42:03","11,62","37,02"],
    [7357,"2021-06-08T07:43:53","12,87","34,02"],
    [7358,"2021-06-08T07:44:04","11,5","34,02"],
    [7359,"2021-06-08T07:45:56","11,03","32,22"],
    [7360,"2021-06-08T07:46:07","10,86","32,22"],
    [7361,"2021-06-08T07:48:05","9,09","33,84"],
    [7362,"2021-06-08T07:48:11","8,94","33,84"],
    [7363,"2021-06-08T07:50:04","8,63","35,68"],
    [7364,"2021-06-08T07:50:14","8,1","35,68"],
    [7365,"2021-06-08T07:52:02","9,63","30,93"],
    [7366,"2021-06-08T07:52:25","7,66","30,93"],
    [7367,"2021-06-08T07:54:22","7,52","34,4"],
    [7368,"2021-06-08T07:54:41","7,39","34,4"],
    [7369,"2021-06-08T07:56:31","7,06","28,72"],
    [7370,"2021-06-08T07:56:42","7,14","28,72"],
    [7371,"2021-06-08T07:58:34","8,33","40,09"],
    [7372,"2021-06-08T07:58:45","8,6","40,09"],
    [7373,"2021-06-08T08:00:37","8,9","41,28"],
    [7374,"2021-06-08T08:00:49","10,51","41,28"],
    [7375,"2021-06-08T08:02:49","9,24","32,42"],
    [7376,"2021-06-08T08:02:55","10,11","32,42"],
    [7377,"2021-06-08T08:04:42","10,45","38,99"],
    [7378,"2021-06-08T08:04:58","9,63","38,99"],
    [7379,"2021-06-08T08:06:58","9,02","43,96"],
    [7380,"2021-06-08T08:07:04","10,49","43,96"],
    [7381,"2021-06-08T08:09:02","11,57","38,07"],
    [7382,"2021-06-08T08:09:12","9,16","38,07"],
    [7383,"2021-06-08T08:11:12","7,62","31,81"],
    [7384,"2021-06-08T08:11:21","7,57","31,81"],
    [7385,"2021-06-08T08:13:13","8,9","33,34"],
    [7386,"2021-06-08T08:13:27","7,38","33,34"],
    [7387,"2021-06-08T08:15:23","8,17","41,06"],
    [7388,"2021-06-08T08:15:34","7,96","41,06"],
    [7389,"2021-06-08T08:17:41","7,88","37,44"],
    [7390,"2021-06-08T08:17:46","7,71","33,21"],
    [7391,"2021-06-08T08:19:35","7,57","33,21"],
    [7392,"2021-06-08T08:19:46","8,49","38,41"],
    [7393,"2021-06-08T08:21:45","4,94","38,41"],
    [7394,"2021-06-08T08:21:52","4,37","24,76"],
    [7395,"2021-06-08T08:23:44","4,12","24,76"],
    [7396,"2021-06-08T08:23:52","5,52","32,21"],
    [7397,"2021-06-08T08:25:52","2,98","36,11"],
    [7398,"2021-06-08T08:26:01","2,92","36,12"],
    [7399,"2021-06-08T08:27:56","4,24","29,09"],
    [7400,"2021-06-08T08:28:02","3,59","29,13"],
    [7401,"2021-06-08T08:30:02","2,02","34,91"],
    [7402,"2021-06-08T08:30:16","2,51","33,72"],
    [7403,"2021-06-08T08:32:04","4,39","29,45"],
    [7404,"2021-06-08T08:32:19","6,91","35,55"],
    [7405,"2021-06-08T08:34:11","7,51","16,48"],
    [7406,"2021-06-08T08:34:27","9,16","16,48"],
    [7407,"2021-06-08T08:36:14","4,02","33,91"],
    [7408,"2021-06-08T08:36:31","2,64","33,91"],
    [7409,"2021-06-08T08:38:29","4,4","35,39"],
    [7410,"2021-06-08T08:38:35","4,16","35,39"],
    [7411,"2021-06-08T08:40:32","4","38,3"],
    [7412,"2021-06-08T08:40:41","3,41","38,3"],
    [7413,"2021-06-08T08:42:32","3,06","43,07"],
    [7414,"2021-06-08T08:42:42","2,82","43,07"],
    [7415,"2021-06-08T08:44:39","2,05","7,72"],
    [7416,"2021-06-08T08:44:45","2","7,72"],
    [7417,"2021-06-08T08:46:37","2,07","37,06"],
    [7418,"2021-06-08T08:46:46","2,82","37,06"],
    [7419,"2021-06-08T08:48:54","2,92","35,89"],
    [7420,"2021-06-08T08:49:06","1,87","35,89"],
    [7421,"2021-06-08T08:51:04","1,05","18,83"],
    [7422,"2021-06-08T08:51:13","3,22","18,83"],
    [7423,"2021-06-08T08:53:02","2,82","36,62"],
    [7424,"2021-06-08T08:53:13","2,3","36,62"],
    [7425,"2021-06-08T08:55:04","1,97","12,83"],
    [7426,"2021-06-08T08:55:15","1,88","12,83"],
    [7427,"2021-06-08T08:57:25","1,88","24,78"],
    [7428,"2021-06-08T08:57:35","1,13","24,78"],
    [7429,"2021-06-08T08:59:33","2,42","36,22"],
    [7430,"2021-06-08T08:59:42","1,98","36,22"],
    [7431,"2021-06-08T09:01:42","2,41","41,1"],
    [7432,"2021-06-08T09:01:58","2,95","41,1"],
    [7433,"2021-06-08T09:03:51","2,23","37,97"],
    [7434,"2021-06-08T09:04:04","2,07","37,97"],
    [7435,"2021-06-08T09:05:56","3,14","23,36"],
    [7436,"2021-06-08T09:06:08","3,69","23,36"],
    [7437,"2021-06-08T09:07:54","2,89","15,1"],
    [7438,"2021-06-08T09:08:11","3,17","15,1"],
    [7439,"2021-06-08T09:10:08","3,74","27,65"],
    [7440,"2021-06-08T09:10:13","3,83","27,65"],
    [7441,"2021-06-08T09:12:01","3,37","14,11"],
    [7442,"2021-06-08T09:12:21","3,94","14,11"],
    [7443,"2021-06-08T09:14:13","4,33","19,15"],
    [7444,"2021-06-08T09:14:33","4,35","19,15"],
    [7445,"2021-06-08T09:16:23","4,33","18,11"],
    [7446,"2021-06-08T09:16:34","4,69","18,11"],
    [7447,"2021-06-08T09:18:31","4,47","16,17"],
    [7448,"2021-06-08T09:18:35","4,48","16,17"],
    [7449,"2021-06-08T09:20:26","3,76","25,91"],
    [7450,"2021-06-08T09:20:36","3,85","25,91"],
    [7451,"2021-06-08T09:22:34","2,44","20,67"],
    [7452,"2021-06-08T09:22:44","2,63","20,67"],
    [7453,"2021-06-08T09:24:57","2,69","7,98"],
    [7454,"2021-06-08T09:25:06","2,97","7,98"],
    [7455,"2021-06-08T09:27:06","2,08","18,6"],
    [7456,"2021-06-08T09:27:14","2,07","18,6"],
    [7457,"2021-06-08T09:29:04","2,08","9,86"],
    [7458,"2021-06-08T09:29:15","3,1","9,86"],
    [7459,"2021-06-08T09:31:05","2,62","11,88"],
    [7460,"2021-06-08T09:31:15","2,16","11,88"],
    [7461,"2021-06-08T09:33:10","2,02","20,76"],
    [7462,"2021-06-08T09:33:15","1,8","20,76"],
    [7463,"2021-06-08T09:35:14","2,26","50,05"],
    [7464,"2021-06-08T09:35:30","2,32","50,05"],
    [7465,"2021-06-08T09:37:11","2,82","57,4"],
    [7466,"2021-06-08T09:37:43","3,49","57,4"],
    [7467,"2021-06-08T09:39:43","2,93","49,86"],
    [7468,"2021-06-08T09:39:54","2,55","49,86"],
    [7469,"2021-06-08T09:41:53","2,31","61,21"],
    [7470,"2021-06-08T09:42:00","2,3","65,81"],
    [7471,"2021-06-08T09:43:57","1,99","62,44"],
    [7472,"2021-06-08T09:44:01","1,88","62,44"],
    [7473,"2021-06-08T09:46:01","2,09","70,49"],
    [7474,"2021-06-08T09:46:06","2,18","57,17"],
    [7475,"2021-06-08T09:48:15","2,16","78,91"],
    [7476,"2021-06-08T09:48:21","1,56","78,91"],
    [7477,"2021-06-08T09:50:21","2,72","67,89"],
    [7478,"2021-06-08T09:50:27","2,9","67,89"],
    [7479,"2021-06-08T09:52:23","2,44","97,48"],
    [7480,"2021-06-08T09:52:42","2,19","99,77"],
    [7481,"2021-06-08T09:54:22","1,99","99,77"],
    [7482,"2021-06-08T09:54:43","2,08","122,84"],
    [7483,"2021-06-08T09:56:33","2,26","106,45"],
    [7484,"2021-06-08T09:56:45","2,53","106,45"],
    [7485,"2021-06-08T09:58:32","2,18","89,22"],
    [7486,"2021-06-08T09:58:45","2,16","89,22"],
    [7487,"2021-06-08T10:00:42","2,08","68,32"],
    [7488,"2021-06-08T10:00:52","2,54","78,17"],
    [7489,"2021-06-08T10:02:49","2,51","86,97"],
    [7490,"2021-06-08T10:02:53","3,55","50,79"],
    [7491,"2021-06-08T10:04:50","3,29","53,22"],
    [7492,"2021-06-08T10:04:56","4,71","43,27"],
    [7493,"2021-06-08T10:06:53","3,58","44,57"],
    [7494,"2021-06-08T10:07:04","3,76","41,68"],
    [7495,"2021-06-08T10:09:03","3,57","44,27"],
    [7496,"2021-06-08T10:09:12","3,96","44,27"],
    [7497,"2021-06-08T10:11:12","5,39","30,25"],
    [7498,"2021-06-08T10:11:22","5,28","33,73"],
    [7499,"2021-06-08T10:13:16","5,55","24,62"],
    [7500,"2021-06-08T10:13:25","4,87","24,65"],
    [7501,"2021-06-08T10:15:13","6,39","17,2"],
    [7502,"2021-06-08T10:15:26","6,83","14,85"],
    [7503,"2021-06-08T10:17:23","5,94","24,86"],
    [7504,"2021-06-08T10:17:46","5,32","16,54"],
    [7505,"2021-06-08T10:19:55","5,38","26,75"],
    [7506,"2021-06-08T10:20:15","5,83","26,75"],
    [7507,"2021-06-08T10:22:15","6,37","34,48"],
    [7508,"2021-06-08T10:22:25","5,62","34,48"],
    [7509,"2021-06-08T10:24:24","4,53","37"],
    [7510,"2021-06-08T10:24:32","4,86","37"],
    [7511,"2021-06-08T10:26:23","5,4","43,88"],
    [7512,"2021-06-08T10:26:33","5,08","43,88"],
    [7513,"2021-06-08T10:28:32","5,06","37,1"],
    [7514,"2021-06-08T10:28:43","4,59","37,1"],
    [7515,"2021-06-08T10:30:49","4,59","40,37"],
    [7516,"2021-06-08T10:30:54","4,89","40,37"],
    [7517,"2021-06-08T10:33:01","4,94","42,37"],
    [7518,"2021-06-08T10:33:06","5,95","42,37"],
    [7519,"2021-06-08T10:35:01","4,93","41,02"],
    [7520,"2021-06-08T10:35:06","3,93","41,02"],
    [7521,"2021-06-08T10:37:04","4,41","32"],
    [7522,"2021-06-08T10:37:18","4,97","32"],
    [7523,"2021-06-08T10:39:26","5","40,26"],
    [7524,"2021-06-08T10:39:31","5,7","40,26"],
    [7525,"2021-06-08T10:41:28","6,82","20,79"],
    [7526,"2021-06-08T10:41:31","5,96","20,79"],
    [7527,"2021-06-08T10:43:28","7,29","16,47"],
    [7528,"2021-06-08T10:43:34","6,51","16,47"],
    [7529,"2021-06-08T10:45:22","7,11","12,54"],
    [7530,"2021-06-08T10:45:36","6,34","12,54"],
    [7531,"2021-06-08T10:47:33","6,5","14,58"],
    [7532,"2021-06-08T10:47:45","6,21","14,58"],
    [7533,"2021-06-08T10:49:41","5,31","20,53"],
    [7534,"2021-06-08T10:49:51","6,06","20,53"],
    [7535,"2021-06-08T10:51:42","5,62","9,69"],
    [7536,"2021-06-08T10:51:53","5,21","9,69"],
    [7537,"2021-06-08T10:53:44","4,8","12,37"],
    [7538,"2021-06-08T10:53:55","4,45","12,37"],
    [7539,"2021-06-08T10:56:07","4,41","18,68"],
    [7540,"2021-06-08T10:56:11","4,65","18,68"],
    [7541,"2021-06-08T10:58:04","4,02","10,11"],
    [7542,"2021-06-08T10:58:14","3,76","10,11"],
    [7543,"2021-06-08T11:00:13","4,59","15,27"],
    [7544,"2021-06-08T11:00:31","5,18","15,27"],
    [7545,"2021-06-08T11:02:13","4,12","10,57"],
    [7546,"2021-06-08T11:02:34","4,51","10,57"],
    [7547,"2021-06-08T11:04:34","4,07","17,67"],
    [7548,"2021-06-08T11:04:40","3,95","17,67"],
    [7549,"2021-06-08T11:06:45","4,01","13,79"],
    [7550,"2021-06-08T11:06:52","3,75","13,79"],
    [7551,"2021-06-08T11:09:06","3,8","33,82"],
    [7552,"2021-06-08T11:09:10","3,53","33,82"],
    [7553,"2021-06-08T11:11:02","3,41","29,6"],
    [7554,"2021-06-08T11:11:15","3,03","29,6"],
    [7555,"2021-06-08T11:13:02","2,42","45,35"],
    [7556,"2021-06-08T11:13:16","2,65","45,35"],
    [7557,"2021-06-08T11:15:15","2,46","47,36"],
    [7558,"2021-06-08T11:15:20","2,44","47,36"],
    [7559,"2021-06-08T11:17:17","1,49","57,72"],
    [7560,"2021-06-08T11:17:21","1,99","57,72"],
    [7561,"2021-06-08T11:19:14","2,14","70,77"],
    [7562,"2021-06-08T11:19:23","2,31","70,77"],
    [7563,"2021-06-08T11:21:21","2,72","81,51"],
    [7564,"2021-06-08T11:21:32","2,91","81,51"],
    [7565,"2021-06-08T11:23:31","3,3","55,72"],
    [7566,"2021-06-08T11:23:43","3,95","55,72"],
    [7567,"2021-06-08T11:25:34","3,47","46,34"],
    [7568,"2021-06-08T11:25:45","3,46","46,34"],
    [7569,"2021-06-08T11:27:43","3,71","60,59"],
    [7570,"2021-06-08T11:28:05","3,57","60,59"],
    [7571,"2021-06-08T11:30:01","3,3","56,14"],
    [7572,"2021-06-08T11:30:16","3,03","56,14"],
    [7573,"2021-06-08T11:32:13","2,84","54,22"],
    [7574,"2021-06-08T11:32:23","2,27","54,22"],
    [7575,"2021-06-08T11:34:22","1,32","60,49"],
    [7576,"2021-06-08T11:34:33","1,6","36,11"],
    [7577,"2021-06-08T11:36:31","2,11","57,39"],
    [7578,"2021-06-08T11:36:42","2,21","57,41"],
    [7579,"2021-06-08T11:38:37","1,83","63,92"],
    [7580,"2021-06-08T11:38:42","1,76","63,88"],
    [7581,"2021-06-08T11:40:35","1,79","63,88"],
    [7582,"2021-06-08T11:40:46","1,4","103,29"],
    [7583,"2021-06-08T11:42:41","3,3","132,63"],
    [7584,"2021-06-08T11:42:52","2,9","132,67"],
    [7585,"2021-06-08T11:44:43","3,21","132,67"],
    [7586,"2021-06-08T11:44:54","3,59","133,04"],
    [7587,"2021-06-08T11:47:05","3,53","118,2"],
    [7588,"2021-06-08T11:47:18","3,44","114,32"],
    [7589,"2021-06-08T11:49:03","4,05","114,32"],
    [7590,"2021-06-08T11:49:28","5,02","103,15"],
    [7591,"2021-06-08T11:51:24","3,68","106,83"],
    [7592,"2021-06-08T11:51:36","4,56","98,8"],
    [7593,"2021-06-08T11:53:32","5,1","91,89"],
    [7594,"2021-06-08T11:53:45","4,99","91,89"],
    [7595,"2021-06-08T11:55:43","4,9","89,16"],
    [7596,"2021-06-08T11:55:48","4,89","89,16"],
    [7597,"2021-06-08T11:57:41","6,69","89,8"],
    [7598,"2021-06-08T11:58:02","6,62","87,51"],
    [7599,"2021-06-08T12:00:02","5,53","81,49"],
    [7600,"2021-06-08T12:00:12","6,16","81,49"],
    [7601,"2021-06-08T12:02:11","6,68","88,2"],
    [7602,"2021-06-08T12:02:16","6,61","88,2"],
    [7603,"2021-06-08T12:04:15","7,16","89,16"],
    [7604,"2021-06-08T12:04:30","6,44","89,78"],
    [7605,"2021-06-08T12:06:26","6,56","95,37"],
    [7606,"2021-06-08T12:06:34","6,71","95,37"],
    [7607,"2021-06-08T12:08:30","6,77","92,96"],
    [7608,"2021-06-08T12:08:42","7","92,96"],
    [7609,"2021-06-08T12:10:33","6,57","93,88"],
    [7610,"2021-06-08T12:11:04","6,42","91,86"],
    [7611,"2021-06-08T12:13:04","6,27","89,11"],
    [7612,"2021-06-08T12:13:13","6,16","89,11"],
    [7613,"2021-06-08T12:15:13","6,71","93,86"],
    [7614,"2021-06-08T12:15:22","6,53","93,86"],
    [7615,"2021-06-08T12:17:15","7,38","90,05"],
    [7616,"2021-06-08T12:17:26","6,95","90,05"],
    [7617,"2021-06-08T12:19:24","7,41","81,33"],
    [7618,"2021-06-08T12:19:34","7,63","81,33"],
    [7619,"2021-06-08T12:21:34","7,31","79,21"],
    [7620,"2021-06-08T12:21:37","7,32","79,21"],
    [7621,"2021-06-08T12:23:41","7,24","89,16"],
    [7622,"2021-06-08T12:23:55","6,78","89,16"],
    [7623,"2021-06-08T12:25:42","6,64","82,67"],
    [7624,"2021-06-08T12:26:10","6,88","82,67"],
    [7625,"2021-06-08T12:28:04","7,6","89,57"],
    [7626,"2021-06-08T12:28:15","7,65","89,57"],
    [7627,"2021-06-08T12:30:13","6,77","86,29"],
    [7628,"2021-06-08T12:30:24","6,34","86,29"],
    [7629,"2021-06-08T12:32:22","6,88","92,95"],
    [7630,"2021-06-08T12:32:32","6,84","92,95"],
    [7631,"2021-06-08T12:34:30","6,78","85,28"],
    [7632,"2021-06-08T12:34:36","6,6","85,28"],
    [7633,"2021-06-08T12:36:21","7,54","98,83"],
    [7634,"2021-06-08T12:36:44","7,94","98,83"],
    [7635,"2021-06-08T12:38:43","7,3","92,12"],
    [7636,"2021-06-08T12:38:54","7,1","92,12"],
    [7637,"2021-06-08T12:40:52","6,2","96,13"],
    [7638,"2021-06-08T12:41:02","6,29","96,13"],
    [7639,"2021-06-08T12:43:06","6,34","93,54"],
    [7640,"2021-06-08T12:43:12","6,07","93,54"],
    [7641,"2021-06-08T12:45:24","5,98","102,33"],
    [7642,"2021-06-08T12:45:34","6,36","102,33"],
    [7643,"2021-06-08T12:47:43","6,31","99,03"],
    [7644,"2021-06-08T12:47:53","6,83","99,03"],
    [7645,"2021-06-08T12:49:45","7,03","106,19"],
    [7646,"2021-06-08T12:49:54","6,43","106,19"],
    [7647,"2021-06-08T12:51:51","7,09","107,5"],
    [7648,"2021-06-08T12:52:02","6,79","107,5"],
    [7649,"2021-06-08T12:54:01","5,98","109,32"],
    [7650,"2021-06-08T12:54:17","6,23","109,32"],
    [7651,"2021-06-08T12:56:12","7,84","103,47"],
    [7652,"2021-06-08T12:56:23","7,62","103,47"],
    [7653,"2021-06-08T12:58:16","7,75","112,32"],
    [7654,"2021-06-08T12:58:25","6,9","112,32"],
    [7655,"2021-06-08T13:00:38","6,97","108,61"],
    [7656,"2021-06-08T13:00:43","6,61","108,61"],
    [7657,"2021-06-08T13:02:39","6,84","103,74"],
    [7658,"2021-06-08T13:02:46","7,23","103,74"],
    [7659,"2021-06-08T13:04:24","8,77","113,68"],
    [7660,"2021-06-08T13:04:47","8,54","113,68"],
    [7661,"2021-06-08T13:06:43","4,91","120,86"],
    [7662,"2021-06-08T13:06:53","5,43","120,86"],
    [7663,"2021-06-08T13:08:53","5,45","121,94"],
    [7664,"2021-06-08T13:09:01","5,02","121,94"],
    [7665,"2021-06-08T13:10:59","5,4","127,57"],
    [7666,"2021-06-08T13:11:04","5,29","127,57"],
    [7667,"2021-06-08T13:13:04","6,03","129,82"],
    [7668,"2021-06-08T13:13:12","7,5","129,82"],
    [7669,"2021-06-08T13:15:03","8,37","115,42"],
    [7670,"2021-06-08T13:15:15","9,12","115,42"],
    [7671,"2021-06-08T13:17:22","9,18","120,8"],
    [7672,"2021-06-08T13:17:33","8,99","120,8"],
    [7673,"2021-06-08T13:19:32","8,75","119,34"],
    [7674,"2021-06-08T13:19:45","8,2","121,37"],
    [7675,"2021-06-08T13:21:33","8,74","121,37"],
    [7676,"2021-06-08T13:21:45","9,37","119,63"],
    [7677,"2021-06-08T13:23:41","8,61","114,78"],
    [7678,"2021-06-08T13:23:50","8,36","109,46"],
    [7679,"2021-06-08T13:25:41","9,14","109,46"],
    [7680,"2021-06-08T13:25:50","8,9","112,4"],
    [7681,"2021-06-08T13:27:42","7,75","115,78"],
    [7682,"2021-06-08T13:27:55","7,87","114,9"],
    [7683,"2021-06-08T13:29:53","8,74","108,72"],
    [7684,"2021-06-08T13:30:04","8,03","108,74"],
    [7685,"2021-06-08T13:32:00","9,42","107,51"],
    [7686,"2021-06-08T13:32:14","7,62","103,63"],
    [7687,"2021-06-08T13:34:13","9,89","106,48"],
    [7688,"2021-06-08T13:34:17","9,88","106,48"],
    [7689,"2021-06-08T13:36:16","8,49","100,28"],
    [7690,"2021-06-08T13:36:28","9,61","100,28"],
    [7691,"2021-06-08T13:38:10","10,31","91,67"],
    [7692,"2021-06-08T13:38:29","11,35","96,96"],
    [7693,"2021-06-08T13:40:24","9,75","96,23"],
    [7694,"2021-06-08T13:40:32","10,91","99,63"],
    [7695,"2021-06-08T13:42:42","10,88","95,96"],
    [7696,"2021-06-08T13:42:52","10,16","95,96"],
    [7697,"2021-06-08T13:44:52","10,66","91,79"],
    [7698,"2021-06-08T13:45:01","11,41","91,79"],
    [7699,"2021-06-08T13:46:55","9,58","90,78"],
    [7700,"2021-06-08T13:47:05","10,32","90,78"],
    [7701,"2021-06-08T13:49:08","10,31","93,17"],
    [7702,"2021-06-08T13:49:16","9,64","93,17"],
    [7703,"2021-06-08T13:51:12","8,34","97,04"],
    [7704,"2021-06-08T13:51:26","8,15","97,04"],
    [7705,"2021-06-08T13:53:22","8,58","100,72"],
    [7706,"2021-06-08T13:53:36","9,05","100,72"],
    [7707,"2021-06-08T13:55:35","9,82","95,56"],
    [7708,"2021-06-08T13:55:48","9,71","95,56"],
    [7709,"2021-06-08T13:57:46","9,16","99,67"],
    [7710,"2021-06-08T13:57:53","9,18","99,67"],
    [7711,"2021-06-08T13:59:46","9,74","95,57"],
    [7712,"2021-06-08T13:59:56","10,06","95,57"],
    [7713,"2021-06-08T14:01:45","10,56","92,93"],
    [7714,"2021-06-08T14:02:03","11,04","92,93"],
    [7715,"2021-06-08T14:03:57","11,5","91,58"],
    [7716,"2021-06-08T14:04:12","12,49","91,58"],
    [7717,"2021-06-08T14:06:06","12,56","90,08"],
    [7718,"2021-06-08T14:06:14","12,61","90,08"],
    [7719,"2021-06-08T14:08:13","11,64","93,76"],
    [7720,"2021-06-08T14:08:25","12,01","93,76"],
    [7721,"2021-06-08T14:10:24","11,14","102,63"],
    [7722,"2021-06-08T14:10:31","11,16","102,63"],
    [7723,"2021-06-08T14:12:25","10,5","97,67"],
    [7724,"2021-06-08T14:12:35","10,97","97,67"],
    [7725,"2021-06-08T14:14:30","12,52","262,19"],
    [7726,"2021-06-08T14:14:35","12,47","262,19"],
    [7727,"2021-06-08T14:16:31","12,35","90,3"],
    [7728,"2021-06-08T14:16:36","12,36","90,3"],
    [7729,"2021-06-08T14:18:37","12,42","95,89"],
    [7730,"2021-06-08T14:18:41","12,52","95,89"],
    [7731,"2021-06-08T14:20:33","12,47","89,31"],
    [7732,"2021-06-08T14:20:44","11,81","89,31"],
    [7733,"2021-06-08T14:22:42","13,03","94,36"],
    [7734,"2021-06-08T14:22:51","14,09","94,36"],
    [7735,"2021-06-08T14:24:44","13,49","88,1"],
    [7736,"2021-06-08T14:24:54","11,98","88,1"],
    [7737,"2021-06-08T14:26:44","13,86","96,5"],
    [7738,"2021-06-08T14:26:59","13,58","96,5"],
    [7739,"2021-06-08T14:28:56","12,97","91,1"],
    [7740,"2021-06-08T14:29:04","13,89","91,1"],
    [7741,"2021-06-08T14:31:03","12,81","88,26"],
    [7742,"2021-06-08T14:31:12","12,18","88,26"],
    [7743,"2021-06-08T14:33:11","12,69","85,58"],
    [7744,"2021-06-08T14:33:22","12,57","85,58"],
    [7745,"2021-06-08T14:35:13","12,42","88,93"],
    [7746,"2021-06-08T14:35:23","11,7","88,93"],
    [7747,"2021-06-08T14:37:13","11,9","89,96"],
    [7748,"2021-06-08T14:37:23","13,06","89,96"],
    [7749,"2021-06-08T14:39:23","13,41","82,15"],
    [7750,"2021-06-08T14:39:51","12,63","82,15"],
    [7751,"2021-06-08T14:41:42","12,44","85,38"],
    [7752,"2021-06-08T14:41:52","15,3","85,38"],
    [7753,"2021-06-08T14:43:41","13,93","86,82"],
    [7754,"2021-06-08T14:43:55","14,42","86,82"],
    [7755,"2021-06-08T14:45:51","11,37","88,78"],
    [7756,"2021-06-08T14:45:56","10,75","88,78"],
    [7757,"2021-06-08T14:47:54","12,99","85,98"],
    [7758,"2021-06-08T14:48:00","12,91","85,98"],
    [7759,"2021-06-08T14:49:55","12,76","90,05"],
    [7760,"2021-06-08T14:50:01","12,44","90,05"],
    [7761,"2021-06-08T14:51:54","14,9","86,9"],
    [7762,"2021-06-08T14:52:08","14,27","86,9"],
    [7763,"2021-06-08T14:54:04","14,78","81,25"],
    [7764,"2021-06-08T14:54:11","15,49","81,25"],
    [7765,"2021-06-08T14:56:10","14,6","77,82"],
    [7766,"2021-06-08T14:56:15","14,66","77,82"],
    [7767,"2021-06-08T14:58:10","16,03","84,37"],
    [7768,"2021-06-08T14:58:15","15,83","84,37"],
    [7769,"2021-06-08T15:00:12","14,3","83,3"],
    [7770,"2021-06-08T15:00:19","14,32","83,3"],
    [7771,"2021-06-08T15:02:18","14,49","80,84"],
    [7772,"2021-06-08T15:02:20","14,1","80,84"],
    [7773,"2021-06-08T15:04:11","12,45","86,71"],
    [7774,"2021-06-08T15:04:23","14,89","86,71"],
    [7775,"2021-06-08T15:06:23","13,67","85,31"],
    [7776,"2021-06-08T15:06:30","13,69","85,31"],
    [7777,"2021-06-08T15:08:22","13,61","81,21"],
    [7778,"2021-06-08T15:08:32","14,81","81,21"],
    [7779,"2021-06-08T15:10:32","16,27","85,11"],
    [7780,"2021-06-08T15:10:39","16,28","85,11"],
    [7781,"2021-06-08T15:12:34","14,97","80,83"],
    [7782,"2021-06-08T15:12:49","15,57","80,83"],
    [7783,"2021-06-08T15:14:43","14,65","83,39"],
    [7784,"2021-06-08T15:14:52","15,45","83,39"],
    [7785,"2021-06-08T15:16:41","13,9","85,74"],
    [7786,"2021-06-08T15:16:53","13,03","85,74"],
    [7787,"2021-06-08T15:18:45","14,67","87,41"],
    [7788,"2021-06-08T15:18:56","14,26","87,41"],
    [7789,"2021-06-08T15:20:53","14,85","78,63"],
    [7790,"2021-06-08T15:20:58","14,84","78,63"],
    [7791,"2021-06-08T15:23:05","14,83","77,49"],
    [7792,"2021-06-08T15:23:13","15,9","77,49"],
    [7793,"2021-06-08T15:25:02","13,91","72,86"],
    [7794,"2021-06-08T15:25:14","14,93","72,86"],
    [7795,"2021-06-08T15:27:11","16,68","75,33"],
    [7796,"2021-06-08T15:27:22","16,19","75,33"],
    [7797,"2021-06-08T15:29:21","15,7","77,44"],
    [7798,"2021-06-08T15:29:32","15,57","77,44"],
    [7799,"2021-06-08T15:31:23","13,38","79,15"],
    [7800,"2021-06-08T15:31:34","15,27","79,15"],
    [7801,"2021-06-08T15:33:24","14,91","72,31"],
    [7802,"2021-06-08T15:33:34","16,83","72,31"],
    [7803,"2021-06-08T15:35:32","15,19","73,94"],
    [7804,"2021-06-08T15:35:50","14,63","73,94"],
    [7805,"2021-06-08T15:37:41","17,37","70,77"],
    [7806,"2021-06-08T15:38:04","16,57","70,77"],
    [7807,"2021-06-08T15:39:58","16,5","67,49"],
    [7808,"2021-06-08T15:40:05","17,38","67,49"],
    [7809,"2021-06-08T15:41:56","15,15","65,75"],
    [7810,"2021-06-08T15:42:07","15,22","65,75"],
    [7811,"2021-06-08T15:44:02","15,05","67,66"],
    [7812,"2021-06-08T15:44:14","16,75","67,66"],
    [7813,"2021-06-08T15:46:02","15,07","60,81"],
    [7814,"2021-06-08T15:46:24","14,83","60,81"],
    [7815,"2021-06-08T15:48:20","17,72","66,05"],
    [7816,"2021-06-08T15:48:26","17,28","66,05"],
    [7817,"2021-06-08T15:50:26","14,98","65,57"],
    [7818,"2021-06-08T15:50:32","15,25","65,57"],
    [7819,"2021-06-08T15:52:30","14,48","70,2"],
    [7820,"2021-06-08T15:52:43","13,4","70,18"],
    [7821,"2021-06-08T15:54:35","13,77","70,18"],
    [7822,"2021-06-08T15:54:43","13,14","69,97"],
    [7823,"2021-06-08T15:56:28","13,19","66,17"],
    [7824,"2021-06-08T15:56:45","13,44","66,17"],
    [7825,"2021-06-08T15:58:39","14,03","67,39"],
    [7826,"2021-06-08T15:58:45","14,13","67,39"],
    [7827,"2021-06-08T16:00:43","13,88","63,99"],
    [7828,"2021-06-08T16:00:54","12,67","64,2"],
    [7829,"2021-06-08T16:02:41","13,34","69,31"],
    [7830,"2021-06-08T16:02:55","13,67","71,23"],
    [7831,"2021-06-08T16:05:04","13,59","68,49"],
    [7832,"2021-06-08T16:05:12","14,01","68,49"],
    [7833,"2021-06-08T16:07:10","12,84","72,04"],
    [7834,"2021-06-08T16:07:15","12,75","72,04"],
    [7835,"2021-06-08T16:09:14","11,17","73,03"],
    [7836,"2021-06-08T16:09:20","11,16","73,18"],
    [7837,"2021-06-08T16:11:12","11,81","73,18"],
    [7838,"2021-06-08T16:11:22","11,65","73,73"],
    [7839,"2021-06-08T16:13:12","12,21","71,38"],
    [7840,"2021-06-08T16:13:22","10,49","71,38"],
    [7841,"2021-06-08T16:15:21","12,86","68,98"],
    [7842,"2021-06-08T16:15:30","12,6","66,65"],
    [7843,"2021-06-08T16:17:23","11,94","66,65"],
    [7844,"2021-06-08T16:17:31","10,83","67,79"],
    [7845,"2021-06-08T16:19:23","11,09","70,07"],
    [7846,"2021-06-08T16:19:34","10,65","62,67"],
    [7847,"2021-06-08T16:21:30","12,5","60,07"],
    [7848,"2021-06-08T16:21:37","12,14","63,67"],
    [7849,"2021-06-08T16:23:44","12,11","66,88"],
    [7850,"2021-06-08T16:23:52","10,91","66,88"],
    [7851,"2021-06-08T16:25:44","10,15","62,89"],
    [7852,"2021-06-08T16:25:54","10,35","68,55"],
    [7853,"2021-06-08T16:27:53","10,86","66,51"],
    [7854,"2021-06-08T16:28:02","10,68","66,51"],
    [7855,"2021-06-08T16:29:54","11,92","73,67"],
    [7856,"2021-06-08T16:30:03","11,52","73,67"],
    [7857,"2021-06-08T16:32:02","10,66","75,73"],
    [7858,"2021-06-08T16:32:11","11,33","75,73"],
    [7859,"2021-06-08T16:34:02","9,83","66,58"],
    [7860,"2021-06-08T16:34:13","9,5","69,94"],
    [7861,"2021-06-08T16:36:13","9,54","67,86"],
    [7862,"2021-06-08T16:36:33","9,69","67,86"],
    [7863,"2021-06-08T16:38:30","9,42","62,2"],
    [7864,"2021-06-08T16:38:36","9,44","62,2"],
    [7865,"2021-06-08T16:40:32","10,29","54,06"],
    [7866,"2021-06-08T16:40:41","11,17","54,06"],
    [7867,"2021-06-08T16:42:32","9,59","58,98"],
    [7868,"2021-06-08T16:42:42","9,98","58,98"],
    [7869,"2021-06-08T16:44:32","10,3","54,44"],
    [7870,"2021-06-08T16:44:50","9,37","54,44"],
    [7871,"2021-06-08T16:46:41","9,25","63,3"],
    [7872,"2021-06-08T16:46:52","9,74","63,3"],
    [7873,"2021-06-08T16:48:48","7,99","62,15"],
    [7874,"2021-06-08T16:48:54","9,21","62,15"],
    [7875,"2021-06-08T16:50:54","9,61","60,59"],
    [7876,"2021-06-08T16:51:01","8,58","60,59"],
    [7877,"2021-06-08T16:53:28","8,68","74,15"],
    [7878,"2021-06-08T16:53:33","9,04","74,15"],
    [7879,"2021-06-08T16:55:26","8,11","77,6"],
    [7880,"2021-06-08T16:55:33","7,8","77,6"],
    [7881,"2021-06-08T16:57:31","8,97","69,65"],
    [7882,"2021-06-08T16:57:38","8,96","69,65"],
    [7883,"2021-06-08T16:59:31","8,8","73,25"],
    [7884,"2021-06-08T16:59:43","8,26","73,25"],
    [7885,"2021-06-08T17:01:44","8,28","68,4"],
    [7886,"2021-06-08T17:01:50","8,13","68,4"],
    [7887,"2021-06-08T17:03:49","7,38","65,78"],
    [7888,"2021-06-08T17:03:55","7,94","65,78"],
    [7889,"2021-06-08T17:05:42","9,12","73,82"],
    [7890,"2021-06-08T17:05:55","8,89","73,82"],
    [7891,"2021-06-08T17:07:54","8,43","59,56"],
    [7892,"2021-06-08T17:08:00","9,28","59,56"],
    [7893,"2021-06-08T17:09:54","9,35","46,76"],
    [7894,"2021-06-08T17:10:10","9,79","46,76"],
    [7895,"2021-06-08T17:12:01","10,07","48,44"],
    [7896,"2021-06-08T17:12:19","10,77","48,44"],
    [7897,"2021-06-08T17:14:15","9,63","46,75"],
    [7898,"2021-06-08T17:14:20","10,09","46,75"],
    [7899,"2021-06-08T17:16:01","9,11","49,44"],
    [7900,"2021-06-08T17:16:28","9,72","49,44"],
    [7901,"2021-06-08T17:18:23","11,14","47,83"],
    [7902,"2021-06-08T17:18:35","10,08","47,83"],
    [7903,"2021-06-08T17:20:32","11,71","51,66"],
    [7904,"2021-06-08T17:20:43","11,09","51,66"],
    [7905,"2021-06-08T17:22:31","11,45","54,62"],
    [7906,"2021-06-08T17:22:43","11,53","54,62"],
    [7907,"2021-06-08T17:24:22","11,85","56,41"],
    [7908,"2021-06-08T17:24:45","12,28","56,41"],
    [7909,"2021-06-08T17:26:20","11,4","49,63"],
    [7910,"2021-06-08T17:26:47","11,45","49,63"],
    [7911,"2021-06-08T17:28:42","10,21","57,52"],
    [7912,"2021-06-08T17:28:53","10,41","57,52"],
    [7913,"2021-06-08T17:30:51","9,08","58,67"],
    [7914,"2021-06-08T17:31:10","9,1","58,67"],
    [7915,"2021-06-08T17:33:14","9,03","57,54"],
    [7916,"2021-06-08T17:33:22","9,34","57,54"],
    [7917,"2021-06-08T17:35:15","9,42","54,46"],
    [7918,"2021-06-08T17:35:26","9,6","54,46"],
    [7919,"2021-06-08T17:37:20","9,71","59,29"],
    [7920,"2021-06-08T17:37:26","9,73","59,29"],
    [7921,"2021-06-08T17:39:25","10,48","61,67"],
    [7922,"2021-06-08T17:39:41","10,18","61,67"],
    [7923,"2021-06-08T17:41:33","10,4","57,87"],
    [7924,"2021-06-08T17:41:43","11,06","57,87"],
    [7925,"2021-06-08T17:43:42","10,73","55,39"],
    [7926,"2021-06-08T17:43:56","10,26","55,39"],
    [7927,"2021-06-08T17:45:52","12,36","51,8"],
    [7928,"2021-06-08T17:46:00","13,39","51,8"],
    [7929,"2021-06-08T17:47:45","14,8","50,58"],
    [7930,"2021-06-08T17:48:04","14,89","50,58"],
    [7931,"2021-06-08T17:49:58","13,32","48,05"],
    [7932,"2021-06-08T17:50:10","13,89","48,05"],
    [7933,"2021-06-08T17:51:54","11,58","50,19"],
    [7934,"2021-06-08T17:52:14","11,81","50,19"],
    [7935,"2021-06-08T17:54:12","10,59","46,91"],
    [7936,"2021-06-08T17:54:19","10,85","46,91"],
    [7937,"2021-06-08T17:56:15","10,36","51,1"],
    [7938,"2021-06-08T17:56:25","11,56","51,1"],
    [7939,"2021-06-08T17:58:35","11,47","54,53"],
    [7940,"2021-06-08T17:58:45","11,79","54,53"],
    [7941,"2021-06-08T18:00:35","11,08","50,76"],
    [7942,"2021-06-08T18:00:45","11,22","50,76"],
    [7943,"2021-06-08T18:02:44","11,06","54,77"],
    [7944,"2021-06-08T18:02:50","10,53","54,77"],
    [7945,"2021-06-08T18:04:50","9,77","45,46"],
    [7946,"2021-06-08T18:04:54","9,25","45,46"],
    [7947,"2021-06-08T18:06:51","9,03","47,65"],
    [7948,"2021-06-08T18:06:55","9,02","47,65"],
    [7949,"2021-06-08T18:08:53","8,2","48,7"],
    [7950,"2021-06-08T18:09:04","8,6","48,7"],
    [7951,"2021-06-08T18:11:02","9,77","47,14"],
    [7952,"2021-06-08T18:11:11","9,33","47,14"],
    [7953,"2021-06-08T18:13:11","8,05","49,44"],
    [7954,"2021-06-08T18:13:25","7,99","49,44"],
    [7955,"2021-06-08T18:15:00","6,59","42,71"],
    [7956,"2021-06-08T18:15:28","6,88","42,71"],
    [7957,"2021-06-08T18:17:21","5,38","48,14"],
    [7958,"2021-06-08T18:17:30","5,46","48,14"],
    [7959,"2021-06-08T18:19:25","4,7","43,16"],
    [7960,"2021-06-08T18:19:32","4,53","43,16"],
    [7961,"2021-06-08T18:21:20","4,22","44,83"],
    [7962,"2021-06-08T18:21:44","4,33","44,83"],
    [7963,"2021-06-08T18:23:51","4,43","42,65"],
    [7964,"2021-06-08T18:24:02","5,07","42,65"],
    [7965,"2021-06-08T18:26:10","5,02","40,21"],
    [7966,"2021-06-08T18:26:25","5,2","40,21"],
    [7967,"2021-06-08T18:28:22","5,15","26,38"],
    [7968,"2021-06-08T18:28:33","5,96","26,38"],
    [7969,"2021-06-08T18:30:33","5,08","41,45"],
    [7970,"2021-06-08T18:30:41","4,8","41,45"],
    [7971,"2021-06-08T18:32:32","4,93","39,06"],
    [7972,"2021-06-08T18:32:47","5,01","39,06"],
    [7973,"2021-06-08T18:34:40","5,27","53,71"],
    [7974,"2021-06-08T18:34:55","5,34","53,71"],
    [7975,"2021-06-08T18:36:53","5,96","52,01"],
    [7976,"2021-06-08T18:37:04","6,08","52,01"],
    [7977,"2021-06-08T18:39:01","6,74","53,97"],
    [7978,"2021-06-08T18:39:11","6,8","56,11"],
    [7979,"2021-06-08T18:41:03","7,76","56,14"],
    [7980,"2021-06-08T18:41:14","7,7","56,14"],
    [7981,"2021-06-08T18:43:10","7,73","51,73"],
    [7982,"2021-06-08T18:43:21","7,51","51,73"],
    [7983,"2021-06-08T18:45:13","6,29","54,1"],
    [7984,"2021-06-08T18:45:25","6,59","54,1"],
    [7985,"2021-06-08T18:47:21","6,69","52,53"],
    [7986,"2021-06-08T18:47:32","7,08","52,53"],
    [7987,"2021-06-08T18:49:43","7,01","52,13"],
    [7988,"2021-06-08T18:49:54","7,24","51,13"],
    [7989,"2021-06-08T18:51:44","7,26","47,93"],
    [7990,"2021-06-08T18:51:56","7,06","49,17"],
    [7991,"2021-06-08T18:53:54","7,25","37,02"],
    [7992,"2021-06-08T18:54:04","7,42","37,02"],
    [7993,"2021-06-08T18:56:01","7,01","29,34"],
    [7994,"2021-06-08T18:56:19","7,09","29,34"],
    [7995,"2021-06-08T18:58:03","7,01","37,59"],
    [7996,"2021-06-08T18:58:24","6,67","37,59"],
    [7997,"2021-06-08T19:00:11","7,12","46,57"],
    [7998,"2021-06-08T19:00:31","7,14","46,57"],
    [7999,"2021-06-08T19:02:29","6,23","48,57"],
    [8000,"2021-06-08T19:02:32","6,91","48,57"],
    [8001,"2021-06-08T19:04:30","7,3","50,24"],
    [8002,"2021-06-08T19:04:35","7,27","50,24"],
    [8003,"2021-06-08T19:06:33","7,45","52,16"],
    [8004,"2021-06-08T19:06:43","7,73","52,16"],
    [8005,"2021-06-08T19:08:43","8,13","46,66"],
    [8006,"2021-06-08T19:08:51","8,63","46,66"],
    [8007,"2021-06-08T19:10:54","8,63","49,48"],
    [8008,"2021-06-08T19:11:00","8,9","49,48"],
    [8009,"2021-06-08T19:12:41","9,26","52,34"],
    [8010,"2021-06-08T19:13:05","9,54","52,34"],
    [8011,"2021-06-08T19:15:00","8,57","54,87"],
    [8012,"2021-06-08T19:15:14","9,28","54,87"],
    [8013,"2021-06-08T19:17:02","9,04","48,77"],
    [8014,"2021-06-08T19:17:15","8,99","48,77"],
    [8015,"2021-06-08T19:19:39","8,93","44,79"],
    [8016,"2021-06-08T19:19:50","9,11","44,79"],
    [8017,"2021-06-08T19:21:49","8,36","41,16"],
    [8018,"2021-06-08T19:21:54","8,32","41,16"],
    [8019,"2021-06-08T19:23:42","8,41","39,87"],
    [8020,"2021-06-08T19:23:55","8,52","39,87"],
    [8021,"2021-06-08T19:25:45","7,2","42,47"],
    [8022,"2021-06-08T19:26:00","8,39","42,47"],
    [8023,"2021-06-08T19:28:00","7,22","31,96"],
    [8024,"2021-06-08T19:28:05","7,21","31,96"],
    [8025,"2021-06-08T19:30:13","7,12","34,1"],
    [8026,"2021-06-08T19:30:23","7,65","34,1"],
    [8027,"2021-06-08T19:32:22","8,02","37,71"],
    [8028,"2021-06-08T19:32:32","9,06","37,71"],
    [8029,"2021-06-08T19:34:23","9,76","38,92"],
    [8030,"2021-06-08T19:34:33","8,83","38,92"],
    [8031,"2021-06-08T19:36:32","9,8","35,54"],
    [8032,"2021-06-08T19:36:34","9,78","35,54"],
    [8033,"2021-06-08T19:38:30","11,17","37,13"],
    [8034,"2021-06-08T19:38:41","12,34","37,13"],
    [8035,"2021-06-08T19:40:33","12,68","32,62"],
    [8036,"2021-06-08T19:40:42","12,48","32,62"],
    [8037,"2021-06-08T19:42:40","13,07","34,08"],
    [8038,"2021-06-08T19:42:52","13,19","34,08"],
    [8039,"2021-06-08T19:45:02","13,11","35,68"],
    [8040,"2021-06-08T19:45:25","13,56","35,68"],
    [8041,"2021-06-08T19:47:22","12,2","36,92"],
    [8042,"2021-06-08T19:47:35","12,37","36,92"],
    [8043,"2021-06-08T19:49:31","12,6","40,27"],
    [8044,"2021-06-08T19:49:40","12,07","40,27"],
    [8045,"2021-06-08T19:51:34","11,67","42,5"],
    [8046,"2021-06-08T19:51:42","12,36","42,5"],
    [8047,"2021-06-08T19:53:41","12,05","35,42"],
    [8048,"2021-06-08T19:53:53","11,98","34,34"],
    [8049,"2021-06-08T19:55:50","11,8","34,34"],
    [8050,"2021-06-08T19:55:55","11,83","34,34"],
    [8051,"2021-06-08T19:57:53","11,01","37,1"],
    [8052,"2021-06-08T19:58:02","10,54","35,16"],
    [8053,"2021-06-08T19:59:52","10,47","33,21"],
    [8054,"2021-06-08T20:00:05","11,26","31,5"],
    [8055,"2021-06-08T20:02:02","11,52","37,01"],
    [8056,"2021-06-08T20:02:13","11,41","31,31"],
    [8057,"2021-06-08T20:04:12","8,18","28,97"],
    [8058,"2021-06-08T20:04:17","8,19","28,97"],
    [8059,"2021-06-08T20:06:11","12,48","28,97"],
    [8060,"2021-06-08T20:06:23","11,84","35,64"],
    [8061,"2021-06-08T20:08:12","12,13","35,64"],
    [8062,"2021-06-08T20:08:25","12,16","35,64"],
    [8063,"2021-06-08T20:10:23","11,88","33,74"],
    [8064,"2021-06-08T20:10:29","11,92","33,74"],
    [8065,"2021-06-08T20:12:21","13,19","37,02"],
    [8066,"2021-06-08T20:12:34","13,5","37,02"],
    [8067,"2021-06-08T20:14:30","12,73","38,48"],
    [8068,"2021-06-08T20:14:35","12,71","38,48"],
    [8069,"2021-06-08T20:16:30","11,68","37,04"],
    [8070,"2021-06-08T20:16:37","11,69","37,04"],
    [8071,"2021-06-08T20:18:32","10,71","34,93"],
    [8072,"2021-06-08T20:18:44","11,21","34,93"],
    [8073,"2021-06-08T20:20:49","11,2","41,03"],
    [8074,"2021-06-08T20:20:53","10,66","41,03"],
    [8075,"2021-06-08T20:22:53","11,22","39,8"],
    [8076,"2021-06-08T20:23:04","11,58","39,8"],
    [8077,"2021-06-08T20:24:45","10,87","41,41"],
    [8078,"2021-06-08T20:25:06","11,01","41,41"],
    [8079,"2021-06-08T20:27:12","11,08","39,63"],
    [8080,"2021-06-08T20:27:26","11,17","39,63"],
    [8081,"2021-06-08T20:29:30","11,22","35,84"],
    [8082,"2021-06-08T20:29:40","11,65","35,84"],
    [8083,"2021-06-08T20:31:36","11,13","39,23"],
    [8084,"2021-06-08T20:31:52","10,87","39,23"],
    [8085,"2021-06-08T20:33:52","10,32","43,4"],
    [8086,"2021-06-08T20:33:56","10,3","43,4"],
    [8087,"2021-06-08T20:35:43","9,13","44,51"],
    [8088,"2021-06-08T20:35:56","9,45","44,51"],
    [8089,"2021-06-08T20:37:52","8,43","35,14"],
    [8090,"2021-06-08T20:38:01","8,88","35,14"],
    [8091,"2021-06-08T20:39:51","8,11","33,02"],
    [8092,"2021-06-08T20:40:02","7,38","33,02"],
    [8093,"2021-06-08T20:42:00","8,14","35,55"],
    [8094,"2021-06-08T20:42:09","7,99","35,55"],
    [8095,"2021-06-08T20:44:04","9,12","32,08"],
    [8096,"2021-06-08T20:44:23","8,63","32,08"],
    [8097,"2021-06-08T20:46:15","9,57","28,97"],
    [8098,"2021-06-08T20:46:24","9,13","28,97"],
    [8099,"2021-06-08T20:48:26","9,13","35,82"],
    [8100,"2021-06-08T20:48:31","9,69","35,82"],
    [8101,"2021-06-08T20:50:21","10,27","33,77"],
    [8102,"2021-06-08T20:50:33","8,73","33,77"],
    [8103,"2021-06-08T20:52:32","11,2","35,14"],
    [8104,"2021-06-08T20:52:40","11,09","35,14"],
    [8105,"2021-06-08T20:54:21","10,02","33,91"],
    [8106,"2021-06-08T20:54:41","10,46","33,91"],
    [8107,"2021-06-08T20:56:31","10,52","35,76"],
    [8108,"2021-06-08T20:56:42","10,02","35,76"],
    [8109,"2021-06-08T20:58:33","8,08","37,68"],
    [8110,"2021-06-08T20:58:50","8,71","37,68"],
    [8111,"2021-06-08T20:59:53","7,51","32,02"],
    [8112,"2021-06-08T21:00:50","7,66","30,61"],
    [8113,"2021-06-08T21:01:02","8,17","30,61"],
    [8114,"2021-06-08T21:02:50","7,56","34,51"],
    [8115,"2021-06-08T21:03:03","6,41","34,51"],
    [8116,"2021-06-08T21:05:00","7,93","32,44"],
    [8117,"2021-06-08T21:05:11","8,6","32,44"],
    [8118,"2021-06-08T21:07:11","8,5","34,92"],
    [8119,"2021-06-08T21:07:22","8,3","34,92"],
    [8120,"2021-06-08T21:09:12","7,72","25,76"],
    [8121,"2021-06-08T21:09:22","7,77","25,76"],
    [8122,"2021-06-08T21:11:11","8,38","27,55"],
    [8123,"2021-06-08T21:11:24","8,26","27,55"],
    [8124,"2021-06-08T21:13:21","8,16","25,94"],
    [8125,"2021-06-08T21:13:32","8,69","25,94"],
    [8126,"2021-06-08T21:15:30","8,32","28,98"],
    [8127,"2021-06-08T21:15:34","8,27","28,98"],
    [8128,"2021-06-08T21:17:33","8,11","34,24"],
    [8129,"2021-06-08T21:17:44","8,13","34,24"],
    [8130,"2021-06-08T21:19:30","8,05","35,75"],
    [8131,"2021-06-08T21:19:44","8,6","35,75"],
    [8132,"2021-06-08T21:21:41","7,96","33,34"],
    [8133,"2021-06-08T21:21:54","8,39","33,34"],
    [8134,"2021-06-08T21:23:50","8,31","38,42"],
    [8135,"2021-06-08T21:24:02","7,83","38,42"],
    [8136,"2021-06-08T21:25:51","8,49","39,49"],
    [8137,"2021-06-08T21:26:04","8,83","39,49"],
    [8138,"2021-06-08T21:28:34","8,93","35,84"],
    [8139,"2021-06-08T21:28:40","9,44","35,84"],
    [8140,"2021-06-08T21:30:30","9,4","37,6"],
    [8141,"2021-06-08T21:30:42","9,12","37,6"],
    [8142,"2021-06-08T21:32:42","9,7","39,78"],
    [8143,"2021-06-08T21:32:55","9,3","39,78"],
    [8144,"2021-06-08T21:34:54","9,24","36,21"],
    [8145,"2021-06-08T21:34:59","8,74","36,21"],
    [8146,"2021-06-08T21:36:51","9,59","44,32"],
    [8147,"2021-06-08T21:37:02","9,04","44,32"],
    [8148,"2021-06-08T21:38:59","9,25","39,38"],
    [8149,"2021-06-08T21:39:14","8,58","39,38"],
    [8150,"2021-06-08T21:41:09","8,77","44,16"],
    [8151,"2021-06-08T21:41:15","8,91","44,16"],
    [8152,"2021-06-08T21:43:22","8,9","47,08"],
    [8153,"2021-06-08T21:43:35","9,26","47,08"],
    [8154,"2021-06-08T21:45:34","9,53","42,83"],
    [8155,"2021-06-08T21:45:40","9,9","45,77"],
    [8156,"2021-06-08T21:47:30","10,55","45,62"],
    [8157,"2021-06-08T21:47:41","10,61","45,62"],
    [8158,"2021-06-08T21:49:34","10,83","41,11"],
    [8159,"2021-06-08T21:49:46","11,58","41,11"],
    [8160,"2021-06-08T21:51:35","8,91","45,2"],
    [8161,"2021-06-08T21:51:46","8,77","45,2"],
    [8162,"2021-06-08T21:53:41","6,44","56,02"],
    [8163,"2021-06-08T21:53:54","7,01","56,02"],
    [8164,"2021-06-08T21:55:44","6,35","47,89"],
    [8165,"2021-06-08T21:55:54","5,4","47,89"],
    [8166,"2021-06-08T21:57:54","5,61","51,26"],
    [8167,"2021-06-08T21:58:11","6,09","51,26"],
    [8168,"2021-06-08T22:00:04","6,37","53,84"],
    [8169,"2021-06-08T22:00:11","6,43","53,84"],
    [8170,"2021-06-08T22:02:03","7,39","49,27"],
    [8171,"2021-06-08T22:02:13","7,43","49,27"],
    [8172,"2021-06-08T22:04:11","8,05","60,27"],
    [8173,"2021-06-08T22:04:21","8,73","60,27"],
    [8174,"2021-06-08T22:06:12","9,3","65,16"],
    [8175,"2021-06-08T22:06:22","9,13","65,16"],
    [8176,"2021-06-08T22:08:21","8,93","61,34"],
    [8177,"2021-06-08T22:08:25","8,92","61,34"],
    [8178,"2021-06-08T22:10:23","9,05","63,21"],
    [8179,"2021-06-08T22:10:32","8,78","63,21"],
    [8180,"2021-06-08T22:12:30","8,71","61,43"],
    [8181,"2021-06-08T22:12:41","8,61","61,43"],
    [8182,"2021-06-08T22:14:39","9,41","64,99"],
    [8183,"2021-06-08T22:14:57","9,37","64,99"],
    [8184,"2021-06-08T22:16:51","9,77","59,66"],
    [8185,"2021-06-08T22:17:03","10,53","59,66"],
    [8186,"2021-06-08T22:18:54","8,48","64,2"],
    [8187,"2021-06-08T22:19:03","8,8","64,2"],
    [8188,"2021-06-08T22:21:00","9,21","61,91"],
    [8189,"2021-06-08T22:21:11","9,41","61,91"],
    [8190,"2021-06-08T22:23:07","8,76","63,34"],
    [8191,"2021-06-08T22:23:16","9,26","63,34"],
    [8192,"2021-06-08T22:25:10","9,05","67,35"],
    [8193,"2021-06-08T22:25:28","8,49","67,35"],
    [8194,"2021-06-08T22:27:10","8,43","57,73"],
    [8195,"2021-06-08T22:27:29","8,98","57,73"],
    [8196,"2021-06-08T22:29:39","9,05","65,73"],
    [8197,"2021-06-08T22:29:43","9,08","65,73"],
    [8198,"2021-06-08T22:31:33","9,23","63,51"],
    [8199,"2021-06-08T22:31:44","9,31","63,51"],
    [8200,"2021-06-08T22:33:42","9,33","70,49"],
    [8201,"2021-06-08T22:33:53","10,02","70,49"],
    [8202,"2021-06-08T22:35:51","9,02","67,91"],
    [8203,"2021-06-08T22:35:57","9,03","67,29"],
    [8204,"2021-06-08T22:37:52","9,21","69,82"],
    [8205,"2021-06-08T22:38:02","9,44","70,61"],
    [8206,"2021-06-08T22:39:52","9,7","71,18"],
    [8207,"2021-06-08T22:40:05","10,18","66,39"],
    [8208,"2021-06-08T22:42:02","8,69","69,83"],
    [8209,"2021-06-08T22:42:13","9,85","67,29"],
    [8210,"2021-06-08T22:44:10","9,26","68,84"],
    [8211,"2021-06-08T22:44:21","8,81","68,5"],
    [8212,"2021-06-08T22:46:20","8,57","72,19"],
    [8213,"2021-06-08T22:46:25","8,56","72,19"],
    [8214,"2021-06-08T22:48:20","8,24","66,78"],
    [8215,"2021-06-08T22:48:29","8,06","66,78"],
    [8216,"2021-06-08T22:50:10","8,41","66,78"],
    [8217,"2021-06-08T22:50:31","8,53","63,69"],
    [8218,"2021-06-08T22:52:20","9,23","63,69"],
    [8219,"2021-06-08T22:52:31","8,23","66,11"],
    [8220,"2021-06-08T22:54:55","8,26","70,39"],
    [8221,"2021-06-08T22:54:59","8,87","70,39"],
    [8222,"2021-06-08T22:56:51","9,27","71,5"],
    [8223,"2021-06-08T22:57:01","9,45","71,5"],
    [8224,"2021-06-08T22:58:44","9,48","67,81"],
    [8225,"2021-06-08T22:59:05","9,73","67,81"],
    [8226,"2021-06-08T23:00:57","9,09","66,31"],
    [8227,"2021-06-08T23:01:15","9,55","66,31"],
    [8228,"2021-06-08T23:03:23","9,52","63,22"],
    [8229,"2021-06-08T23:03:34","10,39","63,22"],
    [8230,"2021-06-08T23:05:30","10,32","58,47"],
    [8231,"2021-06-08T23:05:40","9,43","58,47"],
    [8232,"2021-06-08T23:07:36","9,76","56,18"],
    [8233,"2021-06-08T23:07:42","10,11","56,18"],
    [8234,"2021-06-08T23:09:41","9,5","51"],
    [8235,"2021-06-08T23:09:49","9,33","51"],
    [8236,"2021-06-08T23:12:00","9,26","45,61"],
    [8237,"2021-06-08T23:12:20","8,91","45,61"],
    [8238,"2021-06-08T23:14:01","9,12","41,92"],
    [8239,"2021-06-08T23:14:21","7,75","41,92"],
    [8240,"2021-06-08T23:16:02","7,81","45,2"],
    [8241,"2021-06-08T23:16:23","8,95","45,2"],
    [8242,"2021-06-08T23:18:10","9,78","47,22"],
    [8243,"2021-06-08T23:18:23","7,93","47,22"],
    [8244,"2021-06-08T23:20:14","8,53","49,14"],
    [8245,"2021-06-08T23:20:27","9,73","49,14"],
    [8246,"2021-06-08T23:22:22","9,47","42,01"],
    [8247,"2021-06-08T23:22:34","10,02","42,01"],
    [8248,"2021-06-08T23:24:20","9,4","44,3"],
    [8249,"2021-06-08T23:24:39","9,35","44,3"],
    [8250,"2021-06-08T23:26:29","9,13","42,01"],
    [8251,"2021-06-08T23:26:41","10,13","42,01"],
    [8252,"2021-06-08T23:28:41","8,85","46,59"],
    [8253,"2021-06-08T23:28:50","9,45","46,59"],
    [8254,"2021-06-08T23:30:42","8,48","48,38"],
    [8255,"2021-06-08T23:30:53","9","48,38"],
    [8256,"2021-06-08T23:32:52","8,82","44,27"],
    [8257,"2021-06-08T23:33:04","8,51","44,27"],
    [8258,"2021-06-08T23:35:01","9,35","47,2"],
    [8259,"2021-06-08T23:35:06","9,34","47,2"],
    [8260,"2021-06-08T23:37:01","8,82","51,27"],
    [8261,"2021-06-08T23:37:10","7,66","51,27"],
    [8262,"2021-06-08T23:39:10","8,7","49,88"],
    [8263,"2021-06-08T23:39:22","9,02","49,88"],
    [8264,"2021-06-08T23:41:21","9,47","48,23"],
    [8265,"2021-06-08T23:41:34","9,38","48,23"],
    [8266,"2021-06-08T23:43:29","9,42","46,9"],
    [8267,"2021-06-08T23:43:51","9,99","46,9"],
    [8268,"2021-06-08T23:45:46","10,03","45,08"],
    [8269,"2021-06-08T23:45:51","9,61","45,08"],
    [8270,"2021-06-08T23:47:31","9,37","47,31"],
    [8271,"2021-06-08T23:47:53","10,28","47,31"],
    [8272,"2021-06-08T23:49:40","8,86","50,8"],
    [8273,"2021-06-08T23:49:57","10,84","50,8"],
    [8274,"2021-06-08T23:51:49","10,21","52,75"],
    [8275,"2021-06-08T23:52:00","11,62","52,75"],
    [8276,"2021-06-08T23:53:57","11,56","57,65"],
    [8277,"2021-06-08T23:54:09","11,51","57,65"],
    [8278,"2021-06-08T23:56:01","11,91","53,7"],
    [8279,"2021-06-08T23:56:12","11,74","53,7"],
    [8280,"2021-06-08T23:58:09","11,02","56,94"],
    [8281,"2021-06-08T23:58:19","11,19","56,94"],
    [8282,"2021-07-08T00:00:11","12,48","60,55"],
    [8283,"2021-07-08T00:00:20","10,7","60,55"],
    [8284,"2021-07-08T00:02:15","11,93","60,71"],
    [8285,"2021-07-08T00:02:23","11,64","57,38"],
    [8286,"2021-07-08T00:04:21","12,26","57,38"],
    [8287,"2021-07-08T00:04:34","12,09","57,54"],
    [8288,"2021-07-08T00:06:33","10,99","61,81"],
    [8289,"2021-07-08T00:06:39","12,71","63,99"],
    [8290,"2021-07-08T00:08:31","11,98","63,99"],
    [8291,"2021-07-08T00:08:42","12,48","60,33"],
    [8292,"2021-07-08T00:10:41","13,54","62,14"],
    [8293,"2021-07-08T00:10:59","12,64","60,16"],
    [8294,"2021-07-08T00:12:51","12,81","63,02"],
    [8295,"2021-07-08T00:13:01","12,26","63,02"],
    [8296,"2021-07-08T00:14:51","13,53","65,89"],
    [8297,"2021-07-08T00:15:02","13,64","65,89"],
    [8298,"2021-07-08T00:17:00","11,79","64,81"],
    [8299,"2021-07-08T00:17:11","11,67","64,81"],
    [8300,"2021-07-08T00:19:09","12,03","57,68"],
    [8301,"2021-07-08T00:19:20","11,99","57,68"],
    [8302,"2021-07-08T00:21:13","12,07","65,63"],
    [8303,"2021-07-08T00:21:21","13,15","65,63"],
    [8304,"2021-07-08T00:23:15","14,05","61,7"],
    [8305,"2021-07-08T00:23:21","13,02","61,7"],
    [8306,"2021-07-08T00:25:20","13,92","65,41"],
    [8307,"2021-07-08T00:25:35","12,53","65,41"],
    [8308,"2021-07-08T00:27:21","13,43","62,52"],
    [8309,"2021-07-08T00:27:41","12,67","62,52"],
    [8310,"2021-07-08T00:29:39","11,8","66,02"],
    [8311,"2021-07-08T00:29:50","13,35","66,02"],
    [8312,"2021-07-08T00:31:48","12,15","67,52"],
    [8313,"2021-07-08T00:31:54","12,3","67,52"],
    [8314,"2021-07-08T00:33:49","12,97","70,51"],
    [8315,"2021-07-08T00:33:59","11,89","70,51"],
    [8316,"2021-07-08T00:35:59","11,99","68,09"],
    [8317,"2021-07-08T00:36:05","12,21","68,09"],
    [8318,"2021-07-08T00:38:00","10,89","68,09"],
    [8319,"2021-07-08T00:38:06","10,86","68,09"],
    [8320,"2021-07-08T00:40:10","10,88","66,21"],
    [8321,"2021-07-08T00:40:21","10,43","66,24"],
    [8322,"2021-07-08T00:42:18","9,92","66,51"],
    [8323,"2021-07-08T00:42:29","10,23","69,71"],
    [8324,"2021-07-08T00:44:22","10,33","66,2"],
    [8325,"2021-07-08T00:44:34","10,6","66,23"],
    [8326,"2021-07-08T00:46:32","10,01","65,89"],
    [8327,"2021-07-08T00:46:43","9,7","61,91"],
    [8328,"2021-07-08T00:48:39","9,92","61,91"],
    [8329,"2021-07-08T00:48:48","9,94","68,11"],
    [8330,"2021-07-08T00:50:54","10","69,91"],
    [8331,"2021-07-08T00:51:03","9,68","69,91"],
    [8332,"2021-07-08T00:52:52","9,48","71,93"],
    [8333,"2021-07-08T00:53:03","9,89","72,31"],
    [8334,"2021-07-08T00:54:53","8,03","70,63"],
    [8335,"2021-07-08T00:55:15","9,35","66,67"],
    [8336,"2021-07-08T00:57:13","7,58","60,04"],
    [8337,"2021-07-08T00:57:22","8,2","60,04"],
    [8338,"2021-07-08T00:59:19","8,79","53,15"],
    [8339,"2021-07-08T00:59:34","8,07","53,15"],
    [8340,"2021-07-08T01:01:29","8,28","58,45"],
    [8341,"2021-07-08T01:01:44","8,41","58,45"],
    [8342,"2021-07-08T01:03:32","8,23","49,17"],
    [8343,"2021-07-08T01:03:45","7,98","49,17"],
    [8344,"2021-07-08T01:05:41","7,55","57,43"],
    [8345,"2021-07-08T01:05:49","7,56","57,43"],
    [8346,"2021-07-08T01:07:48","7,49","51,96"],
    [8347,"2021-07-08T01:07:53","7,36","51,96"],
    [8348,"2021-07-08T01:09:52","7,36","49,65"],
    [8349,"2021-07-08T01:09:59","7,09","49,65"],
    [8350,"2021-07-08T01:11:49","7,44","50,8"],
    [8351,"2021-07-08T01:12:01","6,89","50,8"],
    [8352,"2021-07-08T01:14:01","6,79","48,1"],
    [8353,"2021-07-08T01:14:09","6,42","48,1"],
    [8354,"2021-07-08T01:16:01","5,6","49,47"],
    [8355,"2021-07-08T01:16:12","5,96","49,47"],
    [8356,"2021-07-08T01:18:01","5,5","51,02"],
    [8357,"2021-07-08T01:18:13","6,82","51,02"],
    [8358,"2021-07-08T01:20:12","5,08","49,07"],
    [8359,"2021-07-08T01:20:18","5,2","49,07"],
    [8360,"2021-07-08T01:22:13","7,79","44,37"],
    [8361,"2021-07-08T01:22:20","7,75","44,37"],
    [8362,"2021-07-08T01:24:19","7,76","39,28"],
    [8363,"2021-07-08T01:24:32","7,51","39,28"],
    [8364,"2021-07-08T01:26:22","9,21","36,31"],
    [8365,"2021-07-08T01:26:32","9,06","36,31"],
    [8366,"2021-07-08T01:28:31","8,69","46,99"],
    [8367,"2021-07-08T01:28:42","10,75","46,99"],
    [8368,"2021-07-08T01:30:41","11,06","48,33"],
    [8369,"2021-07-08T01:30:55","9,47","48,33"],
    [8370,"2021-07-08T01:32:55","11,53","38,98"],
    [8371,"2021-07-08T01:33:00","11,36","38,98"],
    [8372,"2021-07-08T01:34:55","8,4","45,48"],
    [8373,"2021-07-08T01:35:01","8,84","45,48"],
    [8374,"2021-07-08T01:36:49","7,79","42,73"],
    [8375,"2021-07-08T01:37:04","7,95","42,73"],
    [8376,"2021-07-08T01:38:59","6,59","50,63"],
    [8377,"2021-07-08T01:39:09","6,15","50,63"],
    [8378,"2021-07-08T01:41:04","4,24","74,47"],
    [8379,"2021-07-08T01:41:13","3,34","74,47"],
    [8380,"2021-07-08T01:43:09","3,01","98,99"],
    [8381,"2021-07-08T01:43:21","2,79","98,99"],
    [8382,"2021-07-08T01:45:19","3,79","81,35"],
    [8383,"2021-07-08T01:45:25","3,78","81,35"],
    [8384,"2021-07-08T01:47:23","4,35","84,28"],
    [8385,"2021-07-08T01:47:29","4,5","84,28"],
    [8386,"2021-07-08T01:49:23","6,12","73,37"],
    [8387,"2021-07-08T01:49:30","7,2","73,37"],
    [8388,"2021-07-08T01:51:23","6,18","71,17"],
    [8389,"2021-07-08T01:51:32","5,54","71,17"],
    [8390,"2021-07-08T01:53:28","5,35","78,03"],
    [8391,"2021-07-08T01:53:34","5,27","78,03"],
    [8392,"2021-07-08T01:55:13","6,29","73,08"],
    [8393,"2021-07-08T01:55:40","6,74","73,08"],
    [8394,"2021-07-08T01:57:40","6,89","76,53"],
    [8395,"2021-07-08T01:57:50","6,37","76,53"],
    [8396,"2021-07-08T01:59:50","6,96","74,76"],
    [8397,"2021-07-08T02:00:03","7,62","74,76"],
    [8398,"2021-07-08T02:02:02","6,28","73,28"],
    [8399,"2021-07-08T02:02:11","6,15","73,28"],
    [8400,"2021-07-08T02:04:10","6,43","69,79"],
    [8401,"2021-07-08T02:04:12","6,42","69,79"],
    [8402,"2021-07-08T02:06:09","6,68","74,37"],
    [8403,"2021-07-08T02:06:15","6,67","74,37"],
    [8404,"2021-07-08T02:08:11","7,08","68,06"],
    [8405,"2021-07-08T02:08:19","7,22","68,06"],
    [8406,"2021-07-08T02:10:18","7,97","65,78"],
    [8407,"2021-07-08T02:10:23","7,93","65,78"],
    [8408,"2021-07-08T02:12:20","7,11","71,67"],
    [8409,"2021-07-08T02:12:33","7,57","71,67"],
    [8410,"2021-07-08T02:14:22","7,68","63,6"],
    [8411,"2021-07-08T02:14:33","6,24","63,6"],
    [8412,"2021-07-08T02:16:30","6,83","65,98"],
    [8413,"2021-07-08T02:16:40","7,58","65,98"],
    [8414,"2021-07-08T02:18:33","6,81","66,99"],
    [8415,"2021-07-08T02:18:44","7,4","66,99"],
    [8416,"2021-07-08T02:20:41","6,9","74,46"],
    [8417,"2021-07-08T02:20:52","6,59","74,46"],
    [8418,"2021-07-08T02:22:52","6,96","70,2"],
    [8419,"2021-07-08T02:23:00","7,09","70,2"],
    [8420,"2021-07-08T02:24:53","6,57","66,5"],
    [8421,"2021-07-08T02:25:01","6,36","66,5"],
    [8422,"2021-07-08T02:26:58","5,26","65,29"],
    [8423,"2021-07-08T02:27:05","5,67","65,29"],
    [8424,"2021-07-08T02:29:04","3,67","82,94"],
    [8425,"2021-07-08T02:29:19","3,57","82,94"],
    [8426,"2021-07-08T02:31:31","3,51","84,05"],
    [8427,"2021-07-08T02:31:42","4,63","84,05"],
    [8428,"2021-07-08T02:33:41","4","90,8"],
    [8429,"2021-07-08T02:33:53","4,23","90,8"],
    [8430,"2021-07-08T02:35:52","4,95","71,1"],
    [8431,"2021-07-08T02:36:01","4,8","71,1"],
    [8432,"2021-07-08T02:38:00","5,67","62,44"],
    [8433,"2021-07-08T02:38:13","5,94","62,44"],
    [8434,"2021-07-08T02:40:13","5,39","69,6"],
    [8435,"2021-07-08T02:40:15","5,4","69,6"],
    [8436,"2021-07-08T02:42:08","4,68","61,21"],
    [8437,"2021-07-08T02:42:20","5,07","61,21"],
    [8438,"2021-07-08T02:44:19","4,23","66,03"],
    [8439,"2021-07-08T02:44:29","4,09","66,03"],
    [8440,"2021-07-08T02:46:23","4,54","56,17"],
    [8441,"2021-07-08T02:46:37","3,75","56,17"],
    [8442,"2021-07-08T02:48:42","3,69","60,58"],
    [8443,"2021-07-08T02:48:54","3,44","60,58"],
    [8444,"2021-07-08T02:50:51","2,43","50,78"],
    [8445,"2021-07-08T02:51:02","3,34","50,78"],
    [8446,"2021-07-08T02:52:59","3,04","54,24"],
    [8447,"2021-07-08T02:53:16","2,93","54,24"],
    [8448,"2021-07-08T02:55:31","2,92","59,11"],
    [8449,"2021-07-08T02:55:39","3,09","59,11"],
    [8450,"2021-07-08T02:57:33","3,59","52,64"],
    [8451,"2021-07-08T02:57:42","3,68","52,64"],
    [8452,"2021-07-08T02:59:39","2,8","37,01"],
    [8453,"2021-07-08T02:59:49","2,89","39,56"],
    [8454,"2021-07-08T03:01:49","2,8","30,66"],
    [8455,"2021-07-08T03:02:02","2,66","30,66"],
    [8456,"2021-07-08T03:03:53","2,93","29,61"],
    [8457,"2021-07-08T03:04:05","3,45","6,21"],
    [8458,"2021-07-08T03:05:56","3,83","16,14"],
    [8459,"2021-07-08T03:06:08","3,67","16,14"],
    [8460,"2021-07-08T03:07:58","4,17","27,74"],
    [8461,"2021-07-08T03:08:09","4,01","27,74"],
    [8462,"2021-07-08T03:10:03","4,7","23,07"],
    [8463,"2021-07-08T03:10:16","4,39","23,07"],
    [8464,"2021-07-08T03:11:59","4,06","30,82"],
    [8465,"2021-07-08T03:12:22","3,57","24,5"],
    [8466,"2021-07-08T03:14:28","3,57","21,15"],
    [8467,"2021-07-08T03:14:34","4,13","17,96"],
    [8468,"2021-07-08T03:16:33","3,96","17,96"],
    [8469,"2021-07-08T03:16:38","3,72","19,6"],
    [8470,"2021-07-08T03:18:30","3,76","19,6"],
    [8471,"2021-07-08T03:18:41","4,63","36,29"],
    [8472,"2021-07-08T03:20:41","5,51","32,01"],
    [8473,"2021-07-08T03:20:52","4,36","32,01"],
    [8474,"2021-07-08T03:22:49","5,08","31,38"],
    [8475,"2021-07-08T03:22:58","5,46","30,15"],
    [8476,"2021-07-08T03:24:50","5,56","34"],
    [8477,"2021-07-08T03:25:04","5,73","34"],
    [8478,"2021-07-08T03:27:03","4,57","19,55"],
    [8479,"2021-07-08T03:27:08","5,55","19,55"],
    [8480,"2021-07-08T03:29:03","5,39","16,85"],
    [8481,"2021-07-08T03:29:09","4,78","16,85"],
    [8482,"2021-07-08T03:31:09","4,23","19,72"],
    [8483,"2021-07-08T03:31:18","4,2","19,72"],
    [8484,"2021-07-08T03:33:11","2,6","5,31"],
    [8485,"2021-07-08T03:33:23","2,53","5,31"],
    [8486,"2021-07-08T03:35:20","1,48","329,36"],
    [8487,"2021-07-08T03:35:29","1,42","329,36"],
    [8488,"2021-07-08T03:37:19","1,75","295,54"],
    [8489,"2021-07-08T03:37:30","1,96","295,54"],
    [8490,"2021-07-08T03:39:23","0,9","307,23"],
    [8491,"2021-07-08T03:39:34","1,55","307,23"],
    [8492,"2021-07-08T03:41:33","1,87","243,18"],
    [8493,"2021-07-08T03:41:42","1,86","243,18"],
    [8494,"2021-07-08T03:43:41","1,04","268,3"],
    [8495,"2021-07-08T03:43:46","1,05","268,3"],
    [8496,"2021-07-08T03:45:44","0,95","284,13"],
    [8497,"2021-07-08T03:45:50","0,83","284,13"],
    [8498,"2021-07-08T03:47:43","1,11","286,33"],
    [8499,"2021-07-08T03:47:51","1,29","286,33"],
    [8500,"2021-07-08T03:49:50","1,03","301,57"],
    [8501,"2021-07-08T03:50:00","0,85","301,57"],
    [8502,"2021-07-08T03:51:49","1","338,39"],
    [8503,"2021-07-08T03:52:00","1,86","0"],
    [8504,"2021-07-08T03:53:58","2,66","12,07"],
    [8505,"2021-07-08T03:54:19","2,21","14,28"],
    [8506,"2021-07-08T03:56:12","2,48","14,23"],
    [8507,"2021-07-08T03:56:22","2,9","26,39"],
    [8508,"2021-07-08T03:58:19","3,1","26,44"],
    [8509,"2021-07-08T03:58:24","3","25,24"],
    [8510,"2021-07-08T04:00:22","3,25","18,06"],
    [8511,"2021-07-08T04:00:31","3,49","18,06"],
    [8512,"2021-07-08T04:02:41","3,45","26,63"],
    [8513,"2021-07-08T04:02:51","3,69","17,85"],
    [8514,"2021-07-08T04:04:50","3","30,13"],
    [8515,"2021-07-08T04:05:03","3,31","30,13"],
    [8516,"2021-07-08T04:07:03","4,57","33,97"],
    [8517,"2021-07-08T04:07:08","4,25","33,97"],
    [8518,"2021-07-08T04:09:04","4,4","39,18"],
    [8519,"2021-07-08T04:09:13","4,57","41,26"],
    [8520,"2021-07-08T04:11:11","3,67","35,71"],
    [8521,"2021-07-08T04:11:23","4","35,71"],
    [8522,"2021-07-08T04:13:20","3,9","49,13"],
    [8523,"2021-07-08T04:13:31","3,43","49,13"],
    [8524,"2021-07-08T04:15:28","4","44,26"],
    [8525,"2021-07-08T04:15:34","4,01","44,26"],
    [8526,"2021-07-08T04:17:33","3,78","54,43"],
    [8527,"2021-07-08T04:17:42","3,55","54,43"],
    [8528,"2021-07-08T04:19:34","4,45","70,48"],
    [8529,"2021-07-08T04:19:49","4,56","70,48"],
    [8530,"2021-07-08T04:21:42","4,77","53,52"],
    [8531,"2021-07-08T04:22:02","5,17","53,52"],
    [8532,"2021-07-08T04:24:16","5,17","73,94"],
    [8533,"2021-07-08T04:24:21","4,99","73,94"],
    [8534,"2021-07-08T04:26:19","4,57","81"],
    [8535,"2021-07-08T04:26:30","3,94","81"],
    [8536,"2021-07-08T04:28:28","3,78","85,52"],
    [8537,"2021-07-08T04:28:39","4,67","85,52"],
    [8538,"2021-07-08T04:31:07","4,65","84,16"],
    [8539,"2021-07-08T04:31:12","4,56","84,16"],
    [8540,"2021-07-08T04:33:02","4,81","89,01"],
    [8541,"2021-07-08T04:33:13","4,69","89,01"],
    [8542,"2021-07-08T04:35:12","5,39","85,21"],
    [8543,"2021-07-08T04:35:21","5,49","85,21"],
    [8544,"2021-07-08T04:37:20","4,41","80,01"],
    [8545,"2021-07-08T04:37:30","4,57","80,01"],
    [8546,"2021-07-08T04:39:30","4,9","76,37"],
    [8547,"2021-07-08T04:39:50","4,68","76,37"],
    [8548,"2021-07-08T04:41:48","4,94","80,35"],
    [8549,"2021-07-08T04:41:51","4,92","80,35"],
    [8550,"2021-07-08T04:43:40","4,73","67,07"],
    [8551,"2021-07-08T04:43:52","4,78","67,07"],
    [8552,"2021-07-08T04:45:51","4,73","71,65"],
    [8553,"2021-07-08T04:46:00","5,05","71,65"],
    [8554,"2021-07-08T04:47:56","5,07","75,56"],
    [8555,"2021-07-08T04:48:02","4,68","75,56"],
    [8556,"2021-07-08T04:49:48","5,13","71,41"],
    [8557,"2021-07-08T04:50:02","5,59","71,41"],
    [8558,"2021-07-08T04:52:02","5,22","82,89"],
    [8559,"2021-07-08T04:52:08","5,16","82,89"],
    [8560,"2021-07-08T04:54:02","4,22","80,14"],
    [8561,"2021-07-08T04:54:10","4,32","80,14"],
    [8562,"2021-07-08T04:56:08","3,96","85,49"],
    [8563,"2021-07-08T04:56:14","3,83","85,49"],
    [8564,"2021-07-08T04:58:10","2,72","98,54"],
    [8565,"2021-07-08T04:58:21","2,78","98,54"],
    [8566,"2021-07-08T05:00:10","3,43","107,12"],
    [8567,"2021-07-08T05:00:22","3,78","107,12"],
    [8568,"2021-07-08T05:02:20","3,33","99,79"],
    [8569,"2021-07-08T05:02:30","3,35","102,13"],
    [8570,"2021-07-08T05:04:22","3,68","108,11"],
    [8571,"2021-07-08T05:04:32","2,44","108,11"],
    [8572,"2021-07-08T05:06:30","3,97","121,02"],
    [8573,"2021-07-08T05:06:41","4,21","140,33"],
    [8574,"2021-07-08T05:08:40","4,04","138,13"],
    [8575,"2021-07-08T05:08:54","3,8","138,1"],
    [8576,"2021-07-08T05:11:00","3,85","122,55"],
    [8577,"2021-07-08T05:11:09","3,37","122,55"],
    [8578,"2021-07-08T05:13:08","3,17","118,71"],
    [8579,"2021-07-08T05:13:19","3,06","118,71"],
    [8580,"2021-07-08T05:15:16","3,62","107,13"],
    [8581,"2021-07-08T05:15:20","3,79","107,13"],
    [8582,"2021-07-08T05:17:11","2,55","96,51"],
    [8583,"2021-07-08T05:17:24","2,47","96,51"],
    [8584,"2021-07-08T05:19:04","3,16","95,85"],
    [8585,"2021-07-08T05:19:25","3,21","95,85"],
    [8586,"2021-07-08T05:21:22","2,98","94,76"],
    [8587,"2021-07-08T05:21:30","3","94,15"],
    [8588,"2021-07-08T05:23:27","2,75","96,98"],
    [8589,"2021-07-08T05:23:31","2,26","100,47"],
    [8590,"2021-07-08T05:25:25","2,6","103,64"],
    [8591,"2021-07-08T05:25:32","2,8","97,94"],
    [8592,"2021-07-08T05:27:29","2,64","97,94"],
    [8593,"2021-07-08T05:27:41","2,4","93,06"],
    [8594,"2021-07-08T05:29:39","2,55","99,68"],
    [8595,"2021-07-08T05:29:50","3,07","110,32"],
    [8596,"2021-07-08T05:31:42","3,51","118,91"],
    [8597,"2021-07-08T05:31:54","3,93","115,16"],
    [8598,"2021-07-08T05:33:48","4,39","115,16"],
    [8599,"2021-07-08T05:34:00","4,42","114,29"],
    [8600,"2021-07-08T05:35:58","4,6","109,75"],
    [8601,"2021-07-08T05:36:05","4,76","104,27"],
    [8602,"2021-07-08T05:38:00","4,24","99,67"],
    [8603,"2021-07-08T05:38:13","4,46","99,66"],
    [8604,"2021-07-08T05:40:12","4,65","102,47"],
    [8605,"2021-07-08T05:40:23","4,82","102,47"],
    [8606,"2021-07-08T05:42:19","4,4","92,68"],
    [8607,"2021-07-08T05:42:43","4,5","92,68"],
    [8608,"2021-07-08T05:44:29","4,05","89,59"],
    [8609,"2021-07-08T05:44:48","3,61","89,59"],
    [8610,"2021-07-08T05:46:46","3,21","101,44"],
    [8611,"2021-07-08T05:46:51","2,83","101,44"],
    [8612,"2021-07-08T05:48:41","2,45","94,15"],
    [8613,"2021-07-08T05:48:52","2,5","94,15"],
    [8614,"2021-07-08T05:50:51","2,83","90,38"],
    [8615,"2021-07-08T05:51:03","2,27","90,38"],
    [8616,"2021-07-08T05:53:02","2,15","93,39"],
    [8617,"2021-07-08T05:53:13","1,71","93,39"],
    [8618,"2021-07-08T05:55:11","1,59","101,97"],
    [8619,"2021-07-08T05:55:21","2,22","101,97"],
    [8620,"2021-07-08T05:57:21","2,31","100,91"],
    [8621,"2021-07-08T05:57:31","2,55","100,91"],
    [8622,"2021-07-08T05:59:29","2,08","91,63"],
    [8623,"2021-07-08T05:59:39","2,1","91,63"],
    [8624,"2021-07-08T06:01:29","2,19","98,95"],
    [8625,"2021-07-08T06:01:40","1,54","98,95"],
    [8626,"2021-07-08T06:03:37","2","137,5"],
    [8627,"2021-07-08T06:03:41","2,04","137,5"],
    [8628,"2021-07-08T06:05:40","2,59","117,8"],
    [8629,"2021-07-08T06:05:50","2,55","117,8"],
    [8630,"2021-07-08T06:07:50","3,49","90,08"],
    [8631,"2021-07-08T06:08:02","3,46","90,08"],
    [8632,"2021-07-08T06:09:57","3,36","97,86"],
    [8633,"2021-07-08T06:10:14","3,57","97,86"],
    [8634,"2021-07-08T06:12:09","3,7","91,29"],
    [8635,"2021-07-08T06:12:19","3,83","91,29"],
    [8636,"2021-07-08T06:14:12","4,21","102,79"],
    [8637,"2021-07-08T06:14:21","4,19","102,79"],
    [8638,"2021-07-08T06:16:16","4,22","81,11"],
    [8639,"2021-07-08T06:16:21","4,44","81,11"],
    [8640,"2021-07-08T06:18:12","4,33","76,23"],
    [8641,"2021-07-08T06:18:23","4,84","76,23"],
    [8642,"2021-07-08T06:20:19","4,96","74,75"],
    [8643,"2021-07-08T06:20:30","4,68","74,75"],
    [8644,"2021-07-08T06:22:19","5,17","67,06"],
    [8645,"2021-07-08T06:22:30","4,84","67,06"],
    [8646,"2021-07-08T06:24:30","5,1","58,94"],
    [8647,"2021-07-08T06:24:41","5","58,94"],
    [8648,"2021-07-08T06:26:38","5,53","54,63"],
    [8649,"2021-07-08T06:26:47","5,4","54,63"],
    [8650,"2021-07-08T06:28:38","4,84","55,89"],
    [8651,"2021-07-08T06:28:49","4,76","55,89"],
    [8652,"2021-07-08T06:30:49","5,06","51,62"],
    [8653,"2021-07-08T06:31:05","5,84","51,62"],
    [8654,"2021-07-08T06:32:56","5,4","52,73"],
    [8655,"2021-07-08T06:33:15","5,59","52,73"],
    [8656,"2021-07-08T06:35:08","4,98","55,94"],
    [8657,"2021-07-08T06:35:18","5,24","55,94"],
    [8658,"2021-07-08T06:37:12","6,78","54,52"],
    [8659,"2021-07-08T06:37:21","5,5","54,52"],
    [8660,"2021-07-08T06:39:18","6,67","52,24"],
    [8661,"2021-07-08T06:39:33","6,98","52,24"],
    [8662,"2021-07-08T06:41:31","7,22","50,93"],
    [8663,"2021-07-08T06:41:38","7,54","50,93"],
    [8664,"2021-07-08T06:43:38","6,79","47,52"],
    [8665,"2021-07-08T06:43:53","7,72","47,52"],
    [8666,"2021-07-08T06:45:49","6,19","45,97"],
    [8667,"2021-07-08T06:45:58","5,59","45,97"],
    [8668,"2021-07-08T06:47:58","5,9","47,01"],
    [8669,"2021-07-08T06:48:08","6,36","47,01"],
    [8670,"2021-07-08T06:50:00","5,81","49,74"],
    [8671,"2021-07-08T06:50:11","6","49,74"],
    [8672,"2021-07-08T06:52:11","7,71","47,66"],
    [8673,"2021-07-08T06:52:30","7","47,66"],
    [8674,"2021-07-08T06:54:29","7,73","50,34"],
    [8675,"2021-07-08T06:54:40","7,65","50,34"],
    [8676,"2021-07-08T06:56:33","6,92","47,64"],
    [8677,"2021-07-08T06:56:41","6,09","47,64"],
    [8678,"2021-07-08T06:58:40","7,42","38,95"],
    [8679,"2021-07-08T06:58:50","6,44","38,95"],
    [8680,"2021-07-08T07:00:38","8,71","29,81"],
    [8681,"2021-07-08T07:00:51","8,2","29,81"],
    [8682,"2021-07-08T07:02:21","8,28","37,47"],
    [8683,"2021-07-08T07:07:52","8,46","35,67"],
    [8684,"2021-07-08T07:09:51","7,34","37,46"],
    [8685,"2021-07-08T07:10:01","7,44","37,47"],
    [8686,"2021-07-08T07:12:09","7,53","39,34"],
    [8687,"2021-07-08T07:12:19","6,79","39,34"],
    [8688,"2021-07-08T07:14:21","6,69","35,61"],
    [8689,"2021-07-08T07:14:31","7,48","35,61"],
    [8690,"2021-07-08T07:16:27","4,8","37,08"],
    [8691,"2021-07-08T07:16:33","4,72","37,08"],
    [8692,"2021-07-08T07:18:29","6,09","35,69"],
    [8693,"2021-07-08T07:18:39","5,96","35,69"],
    [8694,"2021-07-08T07:20:29","6,01","31,99"],
    [8695,"2021-07-08T07:20:39","8,14","31,99"],
    [8696,"2021-07-08T07:22:29","6,88","32,18"],
    [8697,"2021-07-08T07:22:40","6,9","33,16"],
    [8698,"2021-07-08T07:24:30","8,26","33,16"],
    [8699,"2021-07-08T07:24:40","7,47","31,36"],
    [8700,"2021-07-08T07:26:37","7,22","34,33"],
    [8701,"2021-07-08T07:26:42","7,19","33,08"],
    [8702,"2021-07-08T07:28:50","7,16","32,67"],
    [8703,"2021-07-08T07:29:00","8,07","27,93"],
    [8704,"2021-07-08T07:30:59","7,34","41,63"],
    [8705,"2021-07-08T07:31:09","6,98","41,62"],
    [8706,"2021-07-08T07:32:59","6,36","40,06"],
    [8707,"2021-07-08T07:33:09","7,11","40,07"],
    [8708,"2021-07-08T07:35:07","6,49","37,04"],
    [8709,"2021-07-08T07:35:12","6,41","37,04"],
    [8710,"2021-07-08T07:37:07","7,48","36,01"],
    [8711,"2021-07-08T07:37:19","8,06","32,09"],
    [8712,"2021-07-08T07:39:09","6,91","38,15"],
    [8713,"2021-07-08T07:39:19","7,1","38,15"],
    [8714,"2021-07-08T07:41:11","7,65","30,46"],
    [8715,"2021-07-08T07:41:21","8,01","30,46"],
    [8716,"2021-07-08T07:43:17","7,64","35,8"],
    [8717,"2021-07-08T07:43:22","7,63","35,8"],
    [8718,"2021-07-08T07:45:19","8,93","29,49"],
    [8719,"2021-07-08T07:45:29","8,96","29,49"],
    [8720,"2021-07-08T07:47:28","8,7","28,41"],
    [8721,"2021-07-08T07:47:38","8,56","28,41"],
    [8722,"2021-07-08T07:49:41","8,52","31,19"],
    [8723,"2021-07-08T07:49:52","7,85","31,19"],
    [8724,"2021-07-08T07:51:50","7,29","34,87"],
    [8725,"2021-07-08T07:52:00","7,58","34,87"],
    [8726,"2021-07-08T07:53:57","6,35","38,37"],
    [8727,"2021-07-08T07:54:03","6,4","38,37"],
    [8728,"2021-07-08T07:56:09","6,38","42,44"],
    [8729,"2021-07-08T07:56:19","6,18","42,44"],
    [8730,"2021-07-08T07:58:09","7,73","49,44"],
    [8731,"2021-07-08T07:58:20","7,4","49,44"],
    [8732,"2021-07-08T08:00:11","7,48","43,92"],
    [8733,"2021-07-08T08:00:21","7,67","43,92"],
    [8734,"2021-07-08T08:02:17","6,78","37,78"],
    [8735,"2021-07-08T08:02:27","6,51","37,78"],
    [8736,"2021-07-08T08:04:19","6,13","51,5"],
    [8737,"2021-07-08T08:04:29","5,34","51,5"],
    [8738,"2021-07-08T08:06:27","5,19","55,17"],
    [8739,"2021-07-08T08:06:37","5,08","55,17"],
    [8740,"2021-07-08T08:08:27","5,09","59,57"],
    [8741,"2021-07-08T08:08:37","4,88","59,57"],
    [8742,"2021-07-08T08:10:29","4,79","49,94"],
    [8743,"2021-07-08T08:10:39","4,21","49,94"],
    [8744,"2021-07-08T08:12:29","4,91","57,38"],
    [8745,"2021-07-08T08:12:40","4,59","57,38"],
    [8746,"2021-07-08T08:14:38","4,66","50,53"],
    [8747,"2021-07-08T08:14:49","5,05","50,53"],
    [8748,"2021-07-08T08:16:39","4,42","43,17"],
    [8749,"2021-07-08T08:16:49","4,77","43,17"],
    [8750,"2021-07-08T08:18:39","4,33","45,47"],
    [8751,"2021-07-08T08:18:49","4,25","45,47"],
    [8752,"2021-07-08T08:20:48","3,18","29,31"],
    [8753,"2021-07-08T08:20:58","3,56","29,31"],
    [8754,"2021-07-08T08:22:51","3,88","43,23"],
    [8755,"2021-07-08T08:23:01","3,78","43,23"],
    [8756,"2021-07-08T08:24:57","3,56","38,66"],
    [8757,"2021-07-08T08:25:07","3,92","38,66"],
    [8758,"2021-07-08T08:26:58","5,02","30,78"],
    [8759,"2021-07-08T08:27:08","4,25","30,78"],
    [8760,"2021-07-08T08:28:58","5,49","17,24"],
    [8761,"2021-07-08T08:29:08","4,98","17,24"],
    [8762,"2021-07-08T08:30:58","5,69","20,32"],
    [8763,"2021-07-08T08:31:09","6,19","20,32"],
    [8764,"2021-07-08T08:33:00","7,97","20,32"],
    [8765,"2021-07-08T08:33:10","7,1","19,52"],
    [8766,"2021-07-08T08:35:00","7,54","16,51"],
    [8767,"2021-07-08T08:35:10","8,87","16,51"],
    [8768,"2021-07-08T08:37:06","7,69","20,24"],
    [8769,"2021-07-08T08:37:11","7,88","20,24"],
    [8770,"2021-07-08T08:39:28","7,8","32,39"],
    [8771,"2021-07-08T08:39:39","7,65","32,39"],
    [8772,"2021-07-08T08:41:29","7,64","27,02"],
    [8773,"2021-07-08T08:41:40","7,54","27,02"],
    [8774,"2021-07-08T08:43:38","7,7","28,32"],
    [8775,"2021-07-08T08:43:49","7,76","28,32"],
    [8776,"2021-07-08T08:45:39","8,12","24,18"],
    [8777,"2021-07-08T08:45:49","8,1","24,18"],
    [8778,"2021-07-08T08:47:40","7,6","18,04"],
    [8779,"2021-07-08T08:47:50","7,48","18,04"],
    [8780,"2021-07-08T08:49:47","7,58","21,79"],
    [8781,"2021-07-08T08:49:57","7,62","21,79"],
    [8782,"2021-07-08T08:52:00","7,64","23,12"],
    [8783,"2021-07-08T08:52:10","7,73","23,12"],
    [8784,"2021-07-08T08:54:09","6,97","16,24"],
    [8785,"2021-07-08T08:54:20","7,31","16,24"],
    [8786,"2021-07-08T08:56:16","6,92","28,8"],
    [8787,"2021-07-08T08:56:21","7,02","28,8"],
    [8788,"2021-07-08T08:58:18","6,93","25,81"],
    [8789,"2021-07-08T08:58:28","7,24","25,81"],
    [8790,"2021-07-08T09:00:19","6,74","30,68"],
    [8791,"2021-07-08T09:00:29","7,38","30,68"],
    [8792,"2021-07-08T09:02:27","6,38","32,07"],
    [8793,"2021-07-08T09:02:37","6,32","32,07"],
    [8794,"2021-07-08T09:04:41","6,24","39,83"],
    [8795,"2021-07-08T09:04:51","7,09","39,83"],
    [8796,"2021-07-08T09:06:57","7,15","41,03"],
    [8797,"2021-07-08T09:07:07","7,34","41,03"],
    [8798,"2021-07-08T09:09:09","7,33","30,87"],
    [8799,"2021-07-08T09:09:19","7,47","30,87"],
    [8800,"2021-07-08T09:11:09","6,14","40,06"],
    [8801,"2021-07-08T09:11:19","6,45","40,06"],
    [8802,"2021-07-08T09:13:10","5,43","44,46"],
    [8803,"2021-07-08T09:13:20","6,59","44,46"],
    [8804,"2021-07-08T09:15:16","5,5","33,28"],
    [8805,"2021-07-08T09:15:21","5,47","33,28"],
    [8806,"2021-07-08T09:17:17","4,62","20,42"],
    [8807,"2021-07-08T09:17:27","5,16","20,42"],
    [8808,"2021-07-08T09:19:19","4,04","36,09"],
    [8809,"2021-07-08T09:19:29","4,54","36,09"],
    [8810,"2021-07-08T09:21:21","3,92","47,01"],
    [8811,"2021-07-08T09:21:31","4,16","47,01"],
    [8812,"2021-07-08T09:23:27","4,23","52,22"],
    [8813,"2021-07-08T09:23:32","4,29","52,22"],
    [8814,"2021-07-08T09:25:28","2,58","47,24"],
    [8815,"2021-07-08T09:25:38","2,95","47,24"],
    [8816,"2021-07-08T09:27:37","1,98","25,89"],
    [8817,"2021-07-08T09:27:47","1,79","25,89"],
    [8818,"2021-07-08T09:29:41","1,69","37,37"],
    [8819,"2021-07-08T09:29:51","2,09","37,37"],
    [8820,"2021-07-08T09:31:47","2,75","33,36"],
    [8821,"2021-07-08T09:32:07","2,85","33,36"],
    [8822,"2021-07-08T09:33:58","3,77","30,76"],
    [8823,"2021-07-08T09:34:08","3,92","30,76"],
    [8824,"2021-07-08T09:36:06","4,38","39,56"],
    [8825,"2021-07-08T09:36:11","4,34","39,56"],
    [8826,"2021-07-08T09:38:07","5,79","31,18"],
    [8827,"2021-07-08T09:38:12","5,81","31,18"],
    [8828,"2021-07-08T09:40:09","4,99","29,09"],
    [8829,"2021-07-08T09:40:19","4,89","29,09"],
    [8830,"2021-07-08T09:42:10","5,23","24,51"],
    [8831,"2021-07-08T09:42:20","5,47","24,51"],
    [8832,"2021-07-08T09:44:11","5,24","28,33"],
    [8833,"2021-07-08T09:44:21","5,89","28,33"],
    [8834,"2021-07-08T09:46:17","5,53","14,17"],
    [8835,"2021-07-08T09:46:27","6,42","14,17"],
    [8836,"2021-07-08T09:48:18","5,19","30,68"],
    [8837,"2021-07-08T09:48:29","6,78","30,68"],
    [8838,"2021-07-08T09:50:19","5,42","23,52"],
    [8839,"2021-07-08T09:50:29","6,21","23,52"],
    [8840,"2021-07-08T09:52:20","4,23","21,9"],
    [8841,"2021-07-08T09:52:30","4,51","21,9"],
    [8842,"2021-07-08T09:54:38","4,5","15,62"],
    [8843,"2021-07-08T09:54:48","4,63","15,62"],
    [8844,"2021-07-08T09:56:48","4,6","28,18"],
    [8845,"2021-07-08T09:56:58","4,26","28,18"],
    [8846,"2021-07-08T09:58:59","4,29","36,25"],
    [8847,"2021-07-08T09:59:09","4,05","36,25"],
    [8848,"2021-07-08T10:00:50","2,43","30,59"],
    [8849,"2021-07-08T10:01:10","2,23","54,31"],
    [8850,"2021-07-08T10:03:07","1,4","48,32"],
    [8851,"2021-07-08T10:03:17","1,01","48,32"],
    [8852,"2021-07-08T10:04:09","1","75,84"],
    [8853,"2021-07-08T10:04:20","0","75,84"],
    [8854,"2021-07-08T10:04:29","0,91","75,84"],
    [8855,"2021-07-08T10:04:39","0","75,84"],
    [8856,"2021-07-08T10:04:59","1,11","75,84"],
    [8857,"2021-07-08T10:07:02","1,15","78,71"],
    [8858,"2021-07-08T10:07:07","1,34","78,71"],
    [8859,"2021-07-08T10:09:01","2,3","98,36"],
    [8860,"2021-07-08T10:09:11","2,03","98,36"],
    [8861,"2021-07-08T10:11:07","2,82","120,77"],
    [8862,"2021-07-08T10:11:17","3,32","120,77"],
    [8863,"2021-07-08T10:13:09","2,6","145,41"],
    [8864,"2021-07-08T10:13:19","2,75","145,41"],
    [8865,"2021-07-08T10:15:10","2,09","138,81"],
    [8866,"2021-07-08T10:15:20","1,87","138,81"],
    [8867,"2021-07-08T10:17:17","1,44","149,17"],
    [8868,"2021-07-08T10:17:27","1,76","149,17"],
    [8869,"2021-07-08T10:19:18","0,46","151,95"],
    [8870,"2021-07-08T10:19:28","1,46","151,95"],
    [8871,"2021-07-08T10:21:19","1,61","238"],
    [8872,"2021-07-08T10:21:29","1,05","238"],
    [8873,"2021-07-08T10:23:28","2,9","285,94"],
    [8874,"2021-07-08T10:23:38","4,32","285,94"],
    [8875,"2021-07-08T10:25:29","4,67","0,64"],
    [8876,"2021-07-08T10:25:39","3,93","0,64"],
    [8877,"2021-07-08T10:27:29","5,68","2,82"],
    [8878,"2021-07-08T10:27:40","4,85","2,82"],
    [8879,"2021-07-08T10:29:30","4,81","1,02"],
    [8880,"2021-07-08T10:29:41","4,29","1,02"],
    [8881,"2021-07-08T10:31:36","5,7","13,97"],
    [8882,"2021-07-08T10:31:41","5,6","13,97"],
    [8883,"2021-07-08T10:33:38","5,15","17,55"],
    [8884,"2021-07-08T10:33:48","5,5","17,55"],
    [8885,"2021-07-08T10:35:41","5,11","23,7"],
    [8886,"2021-07-08T10:35:51","3,58","23,7"],
    [8887,"2021-07-08T10:37:48","5,2","24,74"],
    [8888,"2021-07-08T10:37:58","5","24,74"],
    [8889,"2021-07-08T10:39:54","4,89","12,18"],
    [8890,"2021-07-08T10:39:59","5,51","12,18"],
    [8891,"2021-07-08T10:41:51","6,7","22,94"],
    [8892,"2021-07-08T10:42:01","6,76","22,94"],
    [8893,"2021-07-08T10:43:58","6,11","19,55"],
    [8894,"2021-07-08T10:44:08","6,59","19,55"],
    [8895,"2021-07-08T10:45:58","6,4","23,56"],
    [8896,"2021-07-08T10:46:09","5,91","23,56"],
    [8897,"2021-07-08T10:47:59","6,51","13,43"],
    [8898,"2021-07-08T10:48:10","6,1","13,43"],
    [8899,"2021-07-08T10:50:10","6,03","11,95"],
    [8900,"2021-07-08T10:50:21","5,29","11,95"],
    [8901,"2021-07-08T10:52:18","6,75","18,65"],
    [8902,"2021-07-08T10:52:28","6,37","18,65"],
    [8903,"2021-07-08T10:54:19","5,46","10,28"],
    [8904,"2021-07-08T10:54:30","5,53","10,28"],
    [8905,"2021-07-08T10:56:20","5,75","14,48"],
    [8906,"2021-07-08T10:56:30","5,86","14,48"],
    [8907,"2021-07-08T10:58:21","7,13","8,05"],
    [8908,"2021-07-08T10:58:31","6,15","8,05"],
    [8909,"2021-07-08T11:00:27","6,29","5,51"],
    [8910,"2021-07-08T11:00:37","6,89","5,51"],
    [8911,"2021-07-08T11:02:31","6,03","8,28"],
    [8912,"2021-07-08T11:02:41","6,11","8,28"],
    [8913,"2021-07-08T11:04:39","6,78","3,22"],
    [8914,"2021-07-08T11:04:49","6,62","3,22"],
    [8915,"2021-07-08T11:06:49","6,4","5,34"],
    [8916,"2021-07-08T11:06:59","5,98","5,34"],
    [8917,"2021-07-08T11:08:49","6,38","13,63"],
    [8918,"2021-07-08T11:08:59","6,81","13,63"],
    [8919,"2021-07-08T11:10:57","7,91","0,72"],
    [8920,"2021-07-08T11:11:07","7,1","0"],
    [8921,"2021-07-08T11:13:01","6,8","0"],
    [8922,"2021-07-08T11:13:11","6,88","2,32"],
    [8923,"2021-07-08T11:15:07","6,36","3,97"],
    [8924,"2021-07-08T11:15:17","6,98","3,99"],
    [8925,"2021-07-08T11:17:08","6,9","3,99"],
    [8926,"2021-07-08T11:17:18","6,8","3,99"],
    [8927,"2021-07-08T11:19:16","6,67","2,32"],
    [8928,"2021-07-08T11:19:21","6,58","2,32"],
    [8929,"2021-07-08T11:21:17","6,38","5,91"],
    [8930,"2021-07-08T11:21:27","6,34","5,91"],
    [8931,"2021-07-08T11:23:19","7","4,29"],
    [8932,"2021-07-08T11:23:29","6,9","4,29"],
    [8933,"2021-07-08T11:25:21","6,32","2,94"],
    [8934,"2021-07-08T11:25:31","5,96","2,94"],
    [8935,"2021-07-08T11:27:27","5,46","4"],
    [8936,"2021-07-08T11:27:37","5,37","4"],
    [8937,"2021-07-08T11:29:27","5,84","12,7"],
    [8938,"2021-07-08T11:29:37","5,59","12,7"],
    [8939,"2021-07-08T11:31:28","5,15","7,41"],
    [8940,"2021-07-08T11:31:48","4,79","7,41"],
    [8941,"2021-07-08T11:33:37","5,28","12,47"],
    [8942,"2021-07-08T11:33:51","5,08","12,47"],
    [8943,"2021-07-08T11:35:48","3,64","15,13"],
    [8944,"2021-07-08T11:35:58","4,59","15,13"],
    [8945,"2021-07-08T11:37:50","3,87","5,99"],
    [8946,"2021-07-08T11:38:00","3,58","5,99"],
    [8947,"2021-07-08T11:39:57","3,3","9,83"],
    [8948,"2021-07-08T11:40:07","3,28","9,83"],
    [8949,"2021-07-08T11:41:58","3,38","11,3"],
    [8950,"2021-07-08T11:42:08","2,93","11,3"],
    [8951,"2021-07-08T11:44:06","3,39","27,03"],
    [8952,"2021-07-08T11:44:11","3,5","27,03"],
    [8953,"2021-07-08T11:46:26","3,51","0,31"],
    [8954,"2021-07-08T11:46:36","3,33","12,96"],
    [8955,"2021-07-08T11:48:28","3,91","12,96"],
    [8956,"2021-07-08T11:48:38","3,78","10,33"],
    [8957,"2021-07-08T11:50:28","4,49","10,33"],
    [8958,"2021-07-08T11:50:38","4,12","10,33"],
    [8959,"2021-07-08T11:52:29","5,39","7,71"],
    [8960,"2021-07-08T11:52:39","4,9","7,71"],
    [8961,"2021-07-08T11:54:30","4,82","0"],
    [8962,"2021-07-08T11:54:40","5,08","2,93"],
    [8963,"2021-07-08T11:56:37","6,3","0,03"],
    [8964,"2021-07-08T11:56:47","5,74","0,03"],
    [8965,"2021-07-08T11:58:38","5,29","8,05"],
    [8966,"2021-07-08T11:58:48","6,29","8,05"],
    [8967,"2021-07-08T12:00:40","6,43","9,26"],
    [8968,"2021-07-08T12:00:50","6,4","9,26"],
    [8969,"2021-07-08T12:02:46","5,17","10,79"],
    [8970,"2021-07-08T12:02:56","5,26","10,79"],
    [8971,"2021-07-08T12:04:50","5,91","12,05"],
    [8972,"2021-07-08T12:05:00","5,75","12,05"],
    [8973,"2021-07-08T12:06:57","5,36","16,75"],
    [8974,"2021-07-08T12:07:06","5,34","16,75"],
    [8975,"2021-07-08T12:08:57","5,15","15,71"],
    [8976,"2021-07-08T12:09:08","5,03","15,71"],
    [8977,"2021-07-08T12:11:00","5,5","24,1"],
    [8978,"2021-07-08T12:11:10","5,13","24,1"],
    [8979,"2021-07-08T12:13:17","5,16","26,11"],
    [8980,"2021-07-08T12:13:27","5","26,11"],
    [8981,"2021-07-08T12:15:18","4,5","22,1"],
    [8982,"2021-07-08T12:15:29","4,65","22,1"],
    [8983,"2021-07-08T12:17:28","3,54","24,82"],
    [8984,"2021-07-08T12:17:40","4,1","24,82"],
    [8985,"2021-07-08T12:19:50","4,01","34,02"],
    [8986,"2021-07-08T12:20:01","4,78","34,02"],
    [8987,"2021-07-08T12:22:00","3,75","20,21"],
    [8988,"2021-07-08T12:22:10","3,69","20,21"],
    [8989,"2021-07-08T12:23:59","2,96","26,57"],
    [8990,"2021-07-08T12:24:11","3,06","26,57"],
    [8991,"2021-07-08T12:26:09","2,43","37,82"],
    [8992,"2021-07-08T12:26:29","3,36","37,82"],
    [8993,"2021-07-08T12:28:19","3,71","46,41"],
    [8994,"2021-07-08T12:28:31","3,48","46,41"],
    [8995,"2021-07-08T12:30:25","2,77","23,82"],
    [8996,"2021-07-08T12:30:33","4,09","23,82"],
    [8997,"2021-07-08T12:32:28","4,11","19,18"],
    [8998,"2021-07-08T12:32:43","3,64","19,18"],
    [8999,"2021-07-08T12:34:28","3,89","50,17"],
    [9000,"2021-07-08T12:34:44","4,2","50,17"],
    [9001,"2021-07-08T12:36:49","4,24","29,83"],
    [9002,"2021-07-08T12:37:01","4,04","29,83"],
    [9003,"2021-07-08T12:38:58","6,03","54"],
    [9004,"2021-07-08T12:39:08","5,53","54"],
    [9005,"2021-07-08T12:41:08","4,31","46,75"],
    [9006,"2021-07-08T12:41:19","5,1","46,75"],
    [9007,"2021-07-08T12:43:16","6,16","41,09"],
    [9008,"2021-07-08T12:43:23","7,16","41,09"],
    [9009,"2021-07-08T12:45:21","7,52","56,36"],
    [9010,"2021-07-08T12:45:29","6,96","56,36"],
    [9011,"2021-07-08T12:47:19","7,99","53,89"],
    [9012,"2021-07-08T12:47:30","8,24","53,89"],
    [9013,"2021-07-08T12:49:37","8,3","60,51"],
    [9014,"2021-07-08T12:49:57","8,01","58,15"],
    [9015,"2021-07-08T12:52:02","7,93","62,15"],
    [9016,"2021-07-08T12:52:07","8,39","62,15"],
    [9017,"2021-07-08T12:54:00","7,58","62,15"],
    [9018,"2021-07-08T12:54:11","7,78","62,15"],
    [9019,"2021-07-08T12:56:09","7,71","58,45"],
    [9020,"2021-07-08T12:56:21","7,23","58,45"],
    [9021,"2021-07-08T12:58:20","7,33","52,88"],
    [9022,"2021-07-08T12:58:28","7,88","56,08"],
    [9023,"2021-07-08T13:00:19","5,95","56,27"],
    [9024,"2021-07-08T13:00:28","7,22","56,27"],
    [9025,"2021-07-08T13:02:34","7,2","49,44"],
    [9026,"2021-07-08T13:02:39","7,65","51,39"],
    [9027,"2021-07-08T13:04:39","6,75","67,02"],
    [9028,"2021-07-08T13:04:49","6,37","67,01"],
    [9029,"2021-07-08T13:06:40","4,72","88,94"],
    [9030,"2021-07-08T13:06:53","5,02","88,98"],
    [9031,"2021-07-08T13:08:50","5,97","86,84"],
    [9032,"2021-07-08T13:09:01","6,27","86,84"],
    [9033,"2021-07-08T13:10:59","7,54","82,17"],
    [9034,"2021-07-08T13:11:09","7,41","82,17"],
    [9035,"2021-07-08T13:12:57","7,65","76,8"],
    [9036,"2021-07-08T13:13:12","7,8","76,8"],
    [9037,"2021-07-08T13:15:06","7,12","92,05"],
    [9038,"2021-07-08T13:15:18","7,09","92,05"],
    [9039,"2021-07-08T13:17:12","7,45","98,05"],
    [9040,"2021-07-08T13:17:19","7,36","98,05"],
    [9041,"2021-07-08T13:19:16","6,94","100,13"],
    [9042,"2021-07-08T13:19:21","6,9","100,13"],
    [9043,"2021-07-08T13:21:26","6,92","101,8"],
    [9044,"2021-07-08T13:21:46","6,38","101,8"],
    [9045,"2021-07-08T13:23:43","8,44","90,43"],
    [9046,"2021-07-08T13:23:48","8,02","90,43"],
    [9047,"2021-07-08T13:25:45","7,75","88,05"],
    [9048,"2021-07-08T13:25:50","7,76","88,05"],
    [9049,"2021-07-08T13:27:48","8,51","85,7"],
    [9050,"2021-07-08T13:27:58","8,22","85,7"],
    [9051,"2021-07-08T13:29:56","8,82","86,85"],
    [9052,"2021-07-08T13:30:01","9,02","86,85"],
    [9053,"2021-07-08T13:31:57","8,34","90,27"],
    [9054,"2021-07-08T13:32:07","8,25","90,27"],
    [9055,"2021-07-08T13:33:58","5,56","92,63"],
    [9056,"2021-07-08T13:34:09","7,35","92,63"],
    [9057,"2021-07-08T13:36:10","7,31","93,74"],
    [9058,"2021-07-08T13:36:19","8,69","93,74"],
    [9059,"2021-07-08T13:38:11","8,62","90,84"],
    [9060,"2021-07-08T13:38:21","8,55","90,84"],
    [9061,"2021-07-08T13:40:16","8,37","93,65"],
    [9062,"2021-07-08T13:40:23","8,81","93,65"],
    [9063,"2021-07-08T13:42:21","8,73","96,14"],
    [9064,"2021-07-08T13:42:27","8,19","97,44"],
    [9065,"2021-07-08T13:44:26","6,76","106,18"],
    [9066,"2021-07-08T13:44:42","7,38","106,18"],
    [9067,"2021-07-08T13:46:47","7,32","105,15"],
    [9068,"2021-07-08T13:47:01","7,66","105,15"],
    [9069,"2021-07-08T13:48:49","9,36","102,99"],
    [9070,"2021-07-08T13:49:08","9,13","102,99"],
    [9071,"2021-07-08T13:51:10","9,11","99,72"],
    [9072,"2021-07-08T13:51:19","9,41","99,72"],
    [9073,"2021-07-08T13:53:16","10,1","101,94"],
    [9074,"2021-07-08T13:53:21","9,93","101,94"],
    [9075,"2021-07-08T13:55:20","9,59","104,94"],
    [9076,"2021-07-08T13:55:31","9,04","104,94"],
    [9077,"2021-07-08T13:57:31","9,12","103,81"],
    [9078,"2021-07-08T13:57:42","8,73","103,81"],
    [9079,"2021-07-08T13:59:39","9,15","105,2"],
    [9080,"2021-07-08T13:59:50","8,88","105,2"],
    [9081,"2021-07-08T14:01:48","8,84","99,74"],
    [9082,"2021-07-08T14:02:00","9,92","99,74"],
    [9083,"2021-07-08T14:03:57","9,05","100,93"],
    [9084,"2021-07-08T14:04:05","9,04","100,93"],
    [9085,"2021-07-08T14:06:04","8,52","97,34"],
    [9086,"2021-07-08T14:06:08","8,66","97,34"],
    [9087,"2021-07-08T14:07:47","9,46","91,95"],
    [9088,"2021-07-08T14:08:11","9,41","91,95"],
    [9089,"2021-07-08T14:10:08","9,89","86,85"],
    [9090,"2021-07-08T14:10:18","10,01","86,85"],
    [9091,"2021-07-08T14:12:10","10,03","88,24"],
    [9092,"2021-07-08T14:12:22","9,54","88,24"],
    [9093,"2021-07-08T14:14:18","10,58","84,42"],
    [9094,"2021-07-08T14:14:37","10,37","84,42"],
    [9095,"2021-07-08T14:16:28","11,03","92,68"],
    [9096,"2021-07-08T14:16:42","9,93","92,68"],
    [9097,"2021-07-08T14:18:28","10,49","89,66"],
    [9098,"2021-07-08T14:18:44","10,4","89,66"],
    [9099,"2021-07-08T14:20:29","11","91,08"],
    [9100,"2021-07-08T14:20:50","10,03","91,08"],
    [9101,"2021-07-08T14:22:50","10,02","88,09"],
    [9102,"2021-07-08T14:22:59","10,18","88,09"],
    [9103,"2021-07-08T14:24:50","10,15","89,39"],
    [9104,"2021-07-08T14:24:59","9,31","89,39"],
    [9105,"2021-07-08T14:26:58","10,65","88,1"],
    [9106,"2021-07-08T14:27:07","10,7","88,1"],
    [9107,"2021-07-08T14:29:02","10,47","86,4"],
    [9108,"2021-07-08T14:29:07","10,86","86,4"],
    [9109,"2021-07-08T14:31:07","10,43","89,05"],
    [9110,"2021-07-08T14:31:18","10,35","89,05"],
    [9111,"2021-07-08T14:33:08","10,89","86,59"],
    [9112,"2021-07-08T14:33:18","10,48","86,59"],
    [9113,"2021-07-08T14:35:28","10,51","83,21"],
    [9114,"2021-07-08T14:35:40","10,22","85,69"],
    [9115,"2021-07-08T14:37:37","9,36","85,71"],
    [9116,"2021-07-08T14:37:48","9,74","87,99"],
    [9117,"2021-07-08T14:39:49","9,73","87,49"],
    [9118,"2021-07-08T14:39:58","9,16","87,49"],
    [9119,"2021-07-08T14:41:49","8,81","86,78"],
    [9120,"2021-07-08T14:42:07","8,44","91,98"],
    [9121,"2021-07-08T14:44:03","9,67","91,98"],
    [9122,"2021-07-08T14:44:08","8,95","85,18"],
    [9123,"2021-07-08T14:46:03","8,86","84,27"],
    [9124,"2021-07-08T14:46:09","9,33","84,51"],
    [9125,"2021-07-08T14:47:52","9,43","84,51"],
    [9126,"2021-07-08T14:48:11","9,91","81,87"],
    [9127,"2021-07-08T14:50:09","9,69","79,95"],
    [9128,"2021-07-08T14:50:18","9,6","84,99"],
    [9129,"2021-07-08T14:52:10","10,87","86,6"],
    [9130,"2021-07-08T14:52:22","10,51","86,62"],
    [9131,"2021-07-08T14:54:19","11,16","87,29"],
    [9132,"2021-07-08T14:54:29","10,67","88,4"],
    [9133,"2021-07-08T14:56:19","9,93","84,98"],
    [9134,"2021-07-08T14:56:31","9,16","87,29"],
    [9135,"2021-07-08T14:58:20","10,78","83,79"],
    [9136,"2021-07-08T14:58:32","10,83","83,79"],
    [9137,"2021-07-08T15:00:29","10,71","83,79"],
    [9138,"2021-07-08T15:00:49","11,57","83,79"],
    [9139,"2021-07-08T15:02:48","10,39","84,92"],
    [9140,"2021-07-08T15:02:59","10,6","82,48"],
    [9141,"2021-07-08T15:04:50","10,31","82,48"],
    [9142,"2021-07-08T15:05:17","9,41","81,25"],
    [9143,"2021-07-08T15:07:10","10,07","82,04"],
    [9144,"2021-07-08T15:07:19","10,02","83,36"],
    [9145,"2021-07-08T15:09:18","10,34","83,36"],
    [9146,"2021-07-08T15:09:28","10,28","83,36"],
    [9147,"2021-07-08T15:11:23","10,38","81,58"],
    [9148,"2021-07-08T15:11:29","10,03","81,58"],
    [9149,"2021-07-08T15:13:21","10,16","76,52"],
    [9150,"2021-07-08T15:13:31","9,82","76,52"],
    [9151,"2021-07-08T15:15:28","9,78","81,97"],
    [9152,"2021-07-08T15:15:38","9,22","81,97"],
    [9153,"2021-07-08T15:17:30","9,42","83,72"],
    [9154,"2021-07-08T15:17:40","9,5","83,72"],
    [9155,"2021-07-08T15:19:34","9,82","82,7"],
    [9156,"2021-07-08T15:19:41","9,63","82,7"],
    [9157,"2021-07-08T15:21:46","9,61","87,89"],
    [9158,"2021-07-08T15:21:57","8,73","87,89"],
    [9159,"2021-07-08T15:24:01","8,79","86,19"],
    [9160,"2021-07-08T15:24:10","8,84","86,19"],
    [9161,"2021-07-08T15:26:08","9,15","92,66"],
    [9162,"2021-07-08T15:26:19","7,75","92,66"],
    [9163,"2021-07-08T15:28:10","8,86","89,89"],
    [9164,"2021-07-08T15:28:23","9,1","89,89"],
    [9165,"2021-07-08T15:30:09","7,85","91,36"],
    [9166,"2021-07-08T15:30:37","7,57","91,36"],
    [9167,"2021-07-08T15:32:34","6,7","95,01"],
    [9168,"2021-07-08T15:32:37","6,38","95,01"],
    [9169,"2021-07-08T15:34:24","5,32","109,19"],
    [9170,"2021-07-08T15:34:39","5,64","109,19"],
    [9171,"2021-07-08T15:36:35","6,43","116,71"],
    [9172,"2021-07-08T15:36:41","6,35","116,71"],
    [9173,"2021-07-08T15:38:31","7,83","103,33"],
    [9174,"2021-07-08T15:38:46","7,6","103,33"],
    [9175,"2021-07-08T15:40:46","7,46","92,1"],
    [9176,"2021-07-08T15:40:51","7,45","92,1"],
    [9177,"2021-07-08T15:42:48","7,4","101,04"],
    [9178,"2021-07-08T15:42:57","6,58","101,04"],
    [9179,"2021-07-08T15:44:51","7,28","97,93"],
    [9180,"2021-07-08T15:44:58","7,84","97,93"],
    [9181,"2021-07-08T15:46:54","7,22","100,24"],
    [9182,"2021-07-08T15:46:59","6,68","100,24"],
    [9183,"2021-07-08T15:48:57","5,81","108,03"],
    [9184,"2021-07-08T15:49:07","6,34","108,03"],
    [9185,"2021-07-08T15:50:59","6,29","104,54"],
    [9186,"2021-07-08T15:51:10","6,01","104,54"],
    [9187,"2021-07-08T15:53:06","5,88","115,67"],
    [9188,"2021-07-08T15:53:10","7,51","115,67"],
    [9189,"2021-07-08T15:55:07","7,31","109,2"],
    [9190,"2021-07-08T15:55:11","7,33","109,2"],
    [9191,"2021-07-08T15:57:10","7,77","120,98"],
    [9192,"2021-07-08T15:57:21","7,59","120,98"],
    [9193,"2021-07-08T15:59:19","7,01","114,97"],
    [9194,"2021-07-08T15:59:26","5,96","114,97"],
    [9195,"2021-07-08T16:01:20","6,62","109,69"],
    [9196,"2021-07-08T16:01:28","7,31","109,69"],
    [9197,"2021-07-08T16:03:20","6,69","115,62"],
    [9198,"2021-07-08T16:03:29","6,37","115,62"],
    [9199,"2021-07-08T16:05:26","6,54","113,11"],
    [9200,"2021-07-08T16:05:38","7,25","113,11"],
    [9201,"2021-07-08T16:07:29","6,37","117,3"],
    [9202,"2021-07-08T16:07:40","5,95","117,3"],
    [9203,"2021-07-08T16:09:36","6,68","112,8"],
    [9204,"2021-07-08T16:09:41","6,72","112,8"],
    [9205,"2021-07-08T16:11:38","5,15","116,88"],
    [9206,"2021-07-08T16:11:49","5,1","116,88"],
    [9207,"2021-07-08T16:13:40","5,87","113,89"],
    [9208,"2021-07-08T16:13:50","6,42","113,89"],
    [9209,"2021-07-08T16:15:39","6,26","116,77"],
    [9210,"2021-07-08T16:15:50","6,72","116,77"],
    [9211,"2021-07-08T16:17:47","6,61","118,16"],
    [9212,"2021-07-08T16:17:57","6,22","118,16"],
    [9213,"2021-07-08T16:19:49","6,14","121,94"],
    [9214,"2021-07-08T16:20:12","5,76","121,94"],
    [9215,"2021-07-08T16:22:12","5,83","119,65"],
    [9216,"2021-07-08T16:22:16","6,95","119,65"],
    [9217,"2021-07-08T16:24:21","7","123,38"],
    [9218,"2021-07-08T16:24:30","6,1","123,38"],
    [9219,"2021-07-08T16:26:30","6,25","119,88"],
    [9220,"2021-07-08T16:26:40","6,53","119,88"],
    [9221,"2021-07-08T16:28:39","5,23","102,12"],
    [9222,"2021-07-08T16:28:48","5,14","102,12"],
    [9223,"2021-07-08T16:30:47","4,12","98,12"],
    [9224,"2021-07-08T16:30:51","4,11","98,12"],
    [9225,"2021-07-08T16:32:37","5,71","81,4"],
    [9226,"2021-07-08T16:32:53","6,07","81,4"],
    [9227,"2021-07-08T16:34:50","6,31","95,74"],
    [9228,"2021-07-08T16:34:59","6,17","95,74"],
    [9229,"2021-07-08T16:36:56","6,53","105,13"],
    [9230,"2021-07-08T16:37:08","5,4","105,13"],
    [9231,"2021-07-08T16:38:59","6,33","92,34"],
    [9232,"2021-07-08T16:39:08","5,59","92,34"],
    [9233,"2021-07-08T16:40:59","6,9","82,87"],
    [9234,"2021-07-08T16:41:10","6,8","82,87"],
    [9235,"2021-07-08T16:43:08","7,53","88,47"],
    [9236,"2021-07-08T16:43:19","7,57","74,04"],
    [9237,"2021-07-08T16:45:17","7,3","74,05"],
    [9238,"2021-07-08T16:45:35","7,13","60,29"],
    [9239,"2021-07-08T16:47:18","6,35","60,29"],
    [9240,"2021-07-08T16:47:38","5,49","70,55"],
    [9241,"2021-07-08T16:49:29","6,46","72,27"],
    [9242,"2021-07-08T16:49:47","6,59","79,94"],
    [9243,"2021-07-08T16:51:46","5,88","80,43"],
    [9244,"2021-07-08T16:51:56","5,04","84,18"],
    [9245,"2021-07-08T16:53:46","4,36","86,31"],
    [9246,"2021-07-08T16:54:00","4,43","86,3"],
    [9247,"2021-07-08T16:56:02","4,44","85,08"],
    [9248,"2021-07-08T16:56:08","4,98","85,08"],
    [9249,"2021-07-08T16:58:01","5,34","92,57"],
    [9250,"2021-07-08T16:58:12","4,51","92,57"],
    [9251,"2021-07-08T17:00:08","4,34","96,24"],
    [9252,"2021-07-08T17:00:20","4,02","96,24"],
    [9253,"2021-07-08T17:02:16","3,02","107,52"],
    [9254,"2021-07-08T17:02:26","2,92","107,52"],
    [9255,"2021-07-08T17:04:24","2,89","91,08"],
    [9256,"2021-07-08T17:04:31","3,65","91,08"],
    [9257,"2021-07-08T17:06:31","2,38","48,63"],
    [9258,"2021-07-08T17:06:36","2,21","48,63"],
    [9259,"2021-07-08T17:08:38","2,12","53,59"],
    [9260,"2021-07-08T17:08:47","1,93","53,59"],
    [9261,"2021-07-08T17:10:38","1,51","70,83"],
    [9262,"2021-07-08T17:10:47","1,7","70,83"],
    [9263,"2021-07-08T17:12:47","0,96","32,16"],
    [9264,"2021-07-08T17:12:56","0,94","32,16"],
    [9265,"2021-07-08T17:13:12","0,28","32,16"],
    [9266,"2021-07-08T17:13:17","0","32,16"],
    [9267,"2021-07-08T17:13:26","0,57","32,16"],
    [9268,"2021-07-08T17:15:18","1,69","111,07"],
    [9269,"2021-07-08T17:15:31","2,95","111,07"],
    [9270,"2021-07-08T17:17:30","2,31","112,98"],
    [9271,"2021-07-08T17:17:39","1,14","112,98"],
    [9272,"2021-07-08T17:19:38","1,26","106,21"],
    [9273,"2021-07-08T17:19:49","1,29","106,21"],
    [9274,"2021-07-08T17:21:47","2,12","83,5"],
    [9275,"2021-07-08T17:21:56","2,05","83,5"],
    [9276,"2021-07-08T17:23:53","2,98","96,98"],
    [9277,"2021-07-08T17:23:57","3,13","96,98"],
    [9278,"2021-07-08T17:25:56","2,33","99,17"],
    [9279,"2021-07-08T17:26:01","2,14","99,17"],
    [9280,"2021-07-08T17:27:57","2,28","87,19"],
    [9281,"2021-07-08T17:28:06","1,98","87,19"],
    [9282,"2021-07-08T17:30:09","1,88","101,31"],
    [9283,"2021-07-08T17:30:31","2,24","101,31"],
    [9284,"2021-07-08T17:32:17","1,62","98,44"],
    [9285,"2021-07-08T17:32:31","2,12","98,44"],
    [9286,"2021-07-08T17:34:17","1,74","106,81"],
    [9287,"2021-07-08T17:34:35","1,95","106,81"],
    [9288,"2021-07-08T17:36:16","2,6","97,23"],
    [9289,"2021-07-08T17:36:36","2,63","97,23"],
    [9290,"2021-07-08T17:38:40","2,63","115,79"],
    [9291,"2021-07-08T17:38:53","1,84","115,79"],
    [9292,"2021-07-08T17:40:47","1,59","113,4"],
    [9293,"2021-07-08T17:41:07","2,07","113,4"],
    [9294,"2021-07-08T17:43:06","1,41","124,06"],
    [9295,"2021-07-08T17:43:16","1,66","124,06"],
    [9296,"2021-07-08T17:45:29","1,64","115,79"],
    [9297,"2021-07-08T17:45:44","1,44","115,79"],
    [9298,"2021-07-08T17:47:39","1,33","126,97"],
    [9299,"2021-07-08T17:47:49","2,26","126,97"],
    [9300,"2021-07-08T17:49:41","1,17","120,05"],
    [9301,"2021-07-08T17:49:51","1,19","120,05"],
    [9302,"2021-07-08T17:51:37","0,89","105,92"],
    [9303,"2021-07-08T17:51:54","0,92","105,92"],
    [9304,"2021-07-08T17:52:19","0,65","90,79"],
    [9305,"2021-07-08T17:52:29","0","90,79"],
    [9306,"2021-07-08T17:52:41","0,55","90,79"],
    [9307,"2021-07-08T17:53:26","0,01","90,79"],
    [9308,"2021-07-08T17:53:31","0","90,79"],
    [9309,"2021-07-08T17:53:48","0,25","90,79"],
    [9310,"2021-07-08T17:54:01","0","90,79"],
    [9311,"2021-07-08T17:54:10","0,41","139,36"],
    [9312,"2021-07-08T17:54:17","0","106,01"],
    [9313,"2021-07-08T17:54:38","0,7","106,01"],
    [9314,"2021-07-08T17:56:29","0,92","114,42"],
    [9315,"2021-07-08T17:56:41","1,12","114,42"],
    [9316,"2021-07-08T17:58:39","1,73","104,83"],
    [9317,"2021-07-08T17:58:50","1,53","104,83"],
    [9318,"2021-07-08T18:00:51","1,6","95,82"],
    [9319,"2021-07-08T18:01:04","1,32","95,82"],
    [9320,"2021-07-08T18:02:49","1,39","106,58"],
    [9321,"2021-07-08T18:03:08","1,49","106,58"],
    [9322,"2021-07-08T18:04:57","0,72","99,15"],
    [9323,"2021-07-08T18:05:09","1,24","99,15"],
    [9324,"2021-07-08T18:06:58","2,12","119,88"],
    [9325,"2021-07-08T18:07:15","2,14","119,88"],
    [9326,"2021-07-08T18:09:31","2,05","123,87"],
    [9327,"2021-07-08T18:09:36","1,99","123,87"],
    [9328,"2021-07-08T18:11:30","0,55","117,28"],
    [9329,"2021-07-08T18:11:38","0,35","117,28"],
    [9330,"2021-07-08T18:12:01","0,28","117,28"],
    [9331,"2021-07-08T18:12:23","0","117,28"],
    [9332,"2021-07-08T18:12:25","0,23","117,28"],
    [9333,"2021-07-08T18:12:31","0,25","117,28"],
    [9334,"2021-07-08T18:12:36","0","117,28"],
    [9335,"2021-07-08T18:12:46","0,18","117,28"],
    [9336,"2021-07-08T18:12:57","0","286,8"],
    [9337,"2021-07-08T18:13:10","0,67","286,8"],
    [9338,"2021-07-08T18:13:49","0,46","286,8"],
    [9339,"2021-07-08T18:13:58","0","286,8"],
    [9340,"2021-07-08T18:14:47","0,28","112,29"],
    [9341,"2021-07-08T18:15:23","0,24","112,3"],
    [9342,"2021-07-08T18:15:29","0","112,3"],
    [9343,"2021-07-08T18:15:36","0,37","112,3"],
    [9344,"2021-07-08T18:15:48","0","112,3"],
    [9345,"2021-07-08T18:15:59","0,33","112,3"],
    [9346,"2021-07-08T18:17:50","0,42","81,22"],
    [9347,"2021-07-08T18:18:00","0,83","81,22"],
    [9348,"2021-07-08T18:19:39","0,61","19,85"],
    [9349,"2021-07-08T18:19:48","0","19,85"],
    [9350,"2021-07-08T18:19:59","0,25","19,85"],
    [9351,"2021-07-08T18:20:12","0,24","19,85"],
    [9352,"2021-07-08T18:20:19","0","19,85"],
    [9353,"2021-07-08T18:20:38","0,15","19,85"],
    [9354,"2021-07-08T18:22:35","1,1","17,63"],
    [9355,"2021-07-08T18:22:42","1,48","17,63"],
    [9356,"2021-07-08T18:24:40","0,7","78,64"],
    [9357,"2021-07-08T18:24:51","1,17","78,64"],
    [9358,"2021-07-08T18:26:48","1,21","54,69"],
    [9359,"2021-07-08T18:26:58","0,6","84,18"],
    [9360,"2021-07-08T18:28:49","0,9","78,14"],
    [9361,"2021-07-08T18:28:59","1,21","78,14"],
    [9362,"2021-07-08T18:30:58","1,28","105,92"],
    [9363,"2021-07-08T18:31:08","1,86","105,92"],
    [9364,"2021-07-08T18:33:07","1,54","100,16"],
    [9365,"2021-07-08T18:33:17","1,44","100,16"],
    [9366,"2021-07-08T18:35:16","0,33","107,1"],
    [9367,"2021-07-08T18:35:27","0,24","110,6"],
    [9368,"2021-07-08T18:36:18","0,09","150,48"],
    [9369,"2021-07-08T18:36:29","0","150,48"],
    [9370,"2021-07-08T18:36:45","0,41","150,48"],
    [9371,"2021-07-08T18:36:51","0,44","150,48"],
    [9372,"2021-07-08T18:37:03","0","150,48"],
    [9373,"2021-07-08T18:37:08","0,73","150,48"],
    [9374,"2021-07-08T18:39:00","0,75","135,14"],
    [9375,"2021-07-08T18:39:10","0,85","135,14"],
    [9376,"2021-07-08T18:41:07","1,54","101,04"],
    [9377,"2021-07-08T18:41:17","1,6","101,04"],
    [9378,"2021-07-08T18:43:17","2,15","79,23"],
    [9379,"2021-07-08T18:43:27","2,45","79,23"],
    [9380,"2021-07-08T18:45:17","2,21","90,29"],
    [9381,"2021-07-08T18:45:29","1,87","90,29"],
    [9382,"2021-07-08T18:47:26","1,99","108,03"],
    [9383,"2021-07-08T18:47:36","1,58","108,03"],
    [9384,"2021-07-08T18:49:28","0,83","104,16"],
    [9385,"2021-07-08T18:49:38","0,21","104,16"],
    [9386,"2021-07-08T18:50:27","0,11","118,49"],
    [9387,"2021-07-08T18:50:37","0","118,49"],
    [9388,"2021-07-08T18:51:49","0,28","118,49"],
    [9389,"2021-07-08T18:52:15","0,6","122,67"],
    [9390,"2021-07-08T18:52:27","0","122,67"],
    [9391,"2021-07-08T18:52:37","0,89","122,67"],
    [9392,"2021-07-08T18:54:35","0,44","92,79"],
    [9393,"2021-07-08T18:54:40","0,54","92,79"],
    [9394,"2021-07-08T18:54:46","0,04","92,79"],
    [9395,"2021-07-08T18:54:52","0","92,79"],
    [9396,"2021-07-08T18:55:02","0,18","92,79"],
    [9397,"2021-07-08T18:56:56","0,73","0"],
    [9398,"2021-07-08T18:57:12","1,05","0"],
    [9399,"2021-07-08T18:58:35","0,01","11,97"],
    [9400,"2021-07-08T18:58:41","0","11,97"],
    [9401,"2021-07-08T18:59:11","0,36","11,97"],
    [9402,"2021-07-08T18:59:21","0","276,66"],
    [9403,"2021-07-08T18:59:36","0,15","276,66"],
    [9404,"2021-07-08T19:01:13","0,36","276,66"],
    [9405,"2021-07-08T19:01:20","0","127,65"],
    [9406,"2021-07-08T19:01:49","0,53","127,66"],
    [9407,"2021-07-08T19:01:58","0","127,66"],
    [9408,"2021-07-08T19:02:08","0,62","127,66"],
    [9409,"2021-07-08T19:04:08","0,96","46,38"],
    [9410,"2021-07-08T19:04:18","1,46","46,38"],
    [9411,"2021-07-08T19:06:20","1,38","53,79"],
    [9412,"2021-07-08T19:06:28","1,02","53,79"],
    [9413,"2021-07-08T19:08:17","1,9","83,32"],
    [9414,"2021-07-08T19:08:28","1,56","83,32"],
    [9415,"2021-07-08T19:10:19","1,98","101,88"],
    [9416,"2021-07-08T19:10:32","2,43","101,88"],
    [9417,"2021-07-08T19:12:28","2,27","86,89"],
    [9418,"2021-07-08T19:12:39","1,97","86,89"],
    [9419,"2021-07-08T19:14:37","2,17","78,92"],
    [9420,"2021-07-08T19:14:48","2,14","78,92"],
    [9421,"2021-07-08T19:16:38","1,82","65,31"],
    [9422,"2021-07-08T19:16:49","1,71","65,31"],
    [9423,"2021-07-08T19:18:40","1,55","60,76"],
    [9424,"2021-07-08T19:18:49","1,42","60,76"],
    [9425,"2021-07-08T19:20:38","0,72","65,68"],
    [9426,"2021-07-08T19:20:49","0,92","65,68"],
    [9427,"2021-07-08T19:22:47","1,44","27,73"],
    [9428,"2021-07-08T19:22:53","1,45","27,73"],
    [9429,"2021-07-08T19:24:47","1,35","66,66"],
    [9430,"2021-07-08T19:25:00","0,78","66,66"],
    [9431,"2021-07-08T19:26:22","0,51","119,49"],
    [9432,"2021-07-08T19:26:39","0","119,49"],
    [9433,"2021-07-08T19:26:47","0,38","119,49"],
    [9434,"2021-07-08T19:27:09","0","119,49"],
    [9435,"2021-07-08T19:27:40","0,12","119,49"],
    [9436,"2021-07-08T19:27:48","0","119,49"],
    [9437,"2021-07-08T19:28:06","0,31","119,49"],
    [9438,"2021-07-08T19:28:19","0","290,12"],
    [9439,"2021-07-08T19:28:33","0,49","320,53"],
    [9440,"2021-07-08T19:28:38","0","320,53"],
    [9441,"2021-07-08T19:28:50","0,48","320,53"],
    [9442,"2021-07-08T19:28:56","0","320,53"],
    [9443,"2021-07-08T19:29:09","0,46","320,53"],
    [9444,"2021-07-08T19:29:19","0","320,53"],
    [9445,"2021-07-08T19:29:41","0,1","320,53"],
    [9446,"2021-07-08T19:29:50","0","320,53"],
    [9447,"2021-07-08T19:30:01","0,32","320,53"],
    [9448,"2021-07-08T19:30:06","0,24","320,53"],
    [9449,"2021-07-08T19:30:20","0","88"],
    [9450,"2021-07-08T19:30:26","0,2","99,73"],
    [9451,"2021-07-08T19:32:17","0,79","99,73"],
    [9452,"2021-07-08T19:32:29","0,91","263,23"],
    [9453,"2021-07-08T19:32:50","0,23","263,23"],
    [9454,"2021-07-08T19:32:58","0","263,23"],
    [9455,"2021-07-08T19:33:50","0,35","263,23"],
    [9456,"2021-07-08T19:34:00","0","263,23"],
    [9457,"2021-07-08T19:34:05","0,16","263,23"],
    [9458,"2021-07-08T19:35:50","0,35","96,74"],
    [9459,"2021-07-08T19:35:58","0","96,74"],
    [9460,"2021-07-08T19:36:25","0,09","96,74"],
    [9461,"2021-07-08T19:36:30","0,25","266,7"],
    [9462,"2021-07-08T19:36:39","0","266,7"],
    [9463,"2021-07-08T19:36:46","0,01","266,7"],
    [9464,"2021-07-08T19:37:06","0,28","266,7"],
    [9465,"2021-07-08T19:37:17","0","266,7"],
    [9466,"2021-07-08T19:38:16","0,45","266,7"],
    [9467,"2021-07-08T19:40:09","0,71","184,65"],
    [9468,"2021-07-08T19:40:19","0,95","184,65"],
    [9469,"2021-07-08T19:42:26","0,95","207,8"],
    [9470,"2021-07-08T19:42:35","1,39","123,43"],
    [9471,"2021-07-08T19:44:27","0,79","123,43"],
    [9472,"2021-07-08T19:44:37","0,73","141,54"],
    [9473,"2021-07-08T19:46:38","0,65","177,77"],
    [9474,"2021-07-08T19:46:56","0,16","157,13"],
    [9475,"2021-07-08T19:48:56","0,92","110,84"],
    [9476,"2021-07-08T19:49:06","0,86","110,84"],
    [9477,"2021-07-08T19:50:58","0,81","101,72"],
    [9478,"2021-07-08T19:51:09","1,45","101,72"],
    [9479,"2021-07-08T19:53:07","2,05","93,96"],
    [9480,"2021-07-08T19:53:17","1,55","93,96"],
    [9481,"2021-07-08T19:55:15","2,29","98,1"],
    [9482,"2021-07-08T19:55:20","2,72","98,1"],
    [9483,"2021-07-08T19:57:15","2,16","72,24"],
    [9484,"2021-07-08T19:57:26","2,12","72,24"],
    [9485,"2021-07-08T19:59:56","2,11","59,39"],
    [9486,"2021-07-08T20:00:05","2,29","59,39"],
    [9487,"2021-07-08T20:01:57","2,9","60,85"],
    [9488,"2021-07-08T20:02:13","2,61","60,85"],
    [9489,"2021-07-08T20:04:09","2,32","48,59"],
    [9490,"2021-07-08T20:04:21","2,4","48,59"],
    [9491,"2021-07-08T20:06:28","2,38","57,1"],
    [9492,"2021-07-08T20:06:38","2,27","57,1"],
    [9493,"2021-07-08T20:08:30","2,66","22,61"],
    [9494,"2021-07-08T20:08:38","3,02","22,61"],
    [9495,"2021-07-08T20:10:37","3,58","55,37"],
    [9496,"2021-07-08T20:10:45","3,54","55,37"],
    [9497,"2021-07-08T20:12:37","4,39","48,12"],
    [9498,"2021-07-08T20:12:47","4,34","48,12"],
    [9499,"2021-07-08T20:14:36","3,22","46,02"],
    [9500,"2021-07-08T20:14:47","3,61","46,02"],
    [9501,"2021-07-08T20:16:57","3,67","52,79"],
    [9502,"2021-07-08T20:17:29","3,06","52,79"],
    [9503,"2021-07-08T20:19:16","3,37","30,25"],
    [9504,"2021-07-08T20:19:32","2,84","30,25"],
    [9505,"2021-07-08T20:21:29","4,11","36,09"],
    [9506,"2021-07-08T20:21:38","3,62","36,09"],
    [9507,"2021-07-08T20:23:37","3,27","33,34"],
    [9508,"2021-07-08T20:23:57","3,38","14,03"],
    [9509,"2021-07-08T20:25:46","2,06","14,03"],
    [9510,"2021-07-08T20:25:59","2,24","15,12"],
    [9511,"2021-07-08T20:27:50","3,41","21,34"],
    [9512,"2021-07-08T20:28:00","3,9","21,4"],
    [9513,"2021-07-08T20:29:58","2,42","11"],
    [9514,"2021-07-08T20:30:08","2,8","6,96"],
    [9515,"2021-07-08T20:32:05","3,43","12,39"],
    [9516,"2021-07-08T20:32:12","3,46","12,39"],
    [9517,"2021-07-08T20:34:06","3,32","0"],
    [9518,"2021-07-08T20:34:17","3,34","354,24"],
    [9519,"2021-07-08T20:36:45","3,28","355,25"],
    [9520,"2021-07-08T20:36:49","3,59","0"],
    [9521,"2021-07-08T20:38:49","3,3","5,2"],
    [9522,"2021-07-08T20:38:54","3,29","5,2"],
    [9523,"2021-07-08T20:40:50","3,93","147,03"],
    [9524,"2021-07-08T20:41:01","3,89","352,08"],
    [9525,"2021-07-08T20:43:00","4,7","355,82"],
    [9526,"2021-07-08T20:43:07","4,18","355,82"],
    [9527,"2021-07-08T20:44:59","4","354,5"],
    [9528,"2021-07-08T20:45:10","4,33","354,5"],
    [9529,"2021-07-08T20:47:08","4,33","0,96"],
    [9530,"2021-07-08T20:47:18","4,49","0"],
    [9531,"2021-07-08T20:49:17","4,39","352,25"],
    [9532,"2021-07-08T20:49:31","4,65","352,25"],
    [9533,"2021-07-08T20:51:21","4,38","0,99"],
    [9534,"2021-07-08T20:51:35","4,33","0"],
    [9535,"2021-07-08T20:53:28","4,08","356,25"],
    [9536,"2021-07-08T20:53:37","3,97","356,25"],
    [9537,"2021-07-08T20:55:36","3,98","0"],
    [9538,"2021-07-08T20:55:51","3,83","0,09"],
    [9539,"2021-07-08T20:58:02","3,8","2,63"],
    [9540,"2021-07-08T20:58:07","2,82","2,63"],
    [9541,"2021-07-08T20:59:48","4,01","354,24"],
    [9542,"2021-07-08T21:00:03","3,39","349,99"],
    [9543,"2021-07-08T21:00:08","4,03","0"],
    [9544,"2021-07-08T21:02:06","3,78","351,26"],
    [9545,"2021-07-08T21:02:16","3,62","351,26"],
    [9546,"2021-07-08T21:04:40","3,54","353,33"],
    [9547,"2021-07-08T21:04:48","3,42","346,89"],
    [9548,"2021-07-08T21:06:46","3,25","346,89"],
    [9549,"2021-07-08T21:06:56","2,82","338,52"],
    [9550,"2021-07-08T21:08:51","3,78","352,44"],
    [9551,"2021-07-08T21:08:59","3,55","352,44"],
    [9552,"2021-07-08T21:10:46","3,03","332,6"],
    [9553,"2021-07-08T21:11:00","2,6","333,02"],
    [9554,"2021-07-08T21:12:59","2,92","339,37"],
    [9555,"2021-07-08T21:13:02","2,9","339,37"],
    [9556,"2021-07-08T21:14:59","3,87","351,17"],
    [9557,"2021-07-08T21:15:09","3,36","345,88"],
    [9558,"2021-07-08T21:17:09","3,34","351,25"],
    [9559,"2021-07-08T21:17:18","3,15","356,1"],
    [9560,"2021-07-08T21:19:35","3,09","11,6"],
    [9561,"2021-07-08T21:19:49","3,56","11,6"],
    [9562,"2021-07-08T21:21:47","3,27","352,14"],
    [9563,"2021-07-08T21:21:58","3,16","2,36"],
    [9564,"2021-07-08T21:23:48","4,43","3,81"],
    [9565,"2021-07-08T21:24:00","4,6","3,81"],
    [9566,"2021-07-08T21:25:58","4,31","352,25"],
    [9567,"2021-07-08T21:26:07","4,08","352,25"],
    [9568,"2021-07-08T21:28:10","4,12","7,23"],
    [9569,"2021-07-08T21:28:23","4,86","7,23"],
    [9570,"2021-07-08T21:30:18","4,95","3,25"],
    [9571,"2021-07-08T21:30:26","5,06","3,25"],
    [9572,"2021-07-08T21:32:26","3,89","353,1"],
    [9573,"2021-07-08T21:32:38","4,23","353,1"],
    [9574,"2021-07-08T21:34:58","4,25","8,9"],
    [9575,"2021-07-08T21:35:09","4,04","8,9"],
    [9576,"2021-07-08T21:37:08","3,77","348,94"],
    [9577,"2021-07-08T21:37:19","4,45","348,94"],
    [9578,"2021-07-08T21:39:18","4,22","0"],
    [9579,"2021-07-08T21:39:25","4,33","4,96"],
    [9580,"2021-07-08T21:41:19","4,36","2,54"],
    [9581,"2021-07-08T21:41:31","4,77","2,54"],
    [9582,"2021-07-08T21:43:27","5,26","5,53"],
    [9583,"2021-07-08T21:43:37","5,39","5,53"],
    [9584,"2021-07-08T21:45:29","4,56","0"],
    [9585,"2021-07-08T21:45:42","4,35","0"],
    [9586,"2021-07-08T21:47:37","4,16","1,54"],
    [9587,"2021-07-08T21:47:49","4,1","1,54"],
    [9588,"2021-07-08T21:49:47","4,07","5,29"],
    [9589,"2021-07-08T21:49:57","4,28","0,72"],
    [9590,"2021-07-08T21:51:49","4,73","353,72"],
    [9591,"2021-07-08T21:51:59","3,51","353,72"],
    [9592,"2021-07-08T21:53:56","4,21","355,76"],
    [9593,"2021-07-08T21:54:08","3,96","355,76"],
    [9594,"2021-07-08T21:56:06","4,84","0"],
    [9595,"2021-07-08T21:56:21","5,05","0"],
    [9596,"2021-07-08T21:58:10","4,66","353,88"],
    [9597,"2021-07-08T21:58:31","4,67","356,42"],
    [9598,"2021-07-08T22:00:23","4,9","7,49"],
    [9599,"2021-07-08T22:00:32","4,8","0"],
    [9600,"2021-07-08T22:02:39","4,78","0"],
    [9601,"2021-07-08T22:02:48","4,94","0"],
    [9602,"2021-07-08T22:04:39","5,96","0"],
    [9603,"2021-07-08T22:04:50","5,62","0"],
    [9604,"2021-07-08T22:06:49","5,62","356,54"],
    [9605,"2021-07-08T22:06:57","5,05","4,05"],
    [9606,"2021-07-08T22:08:55","5,06","0,77"],
    [9607,"2021-07-08T22:09:00","4,75","0,77"],
    [9608,"2021-07-08T22:10:57","5,92","4,23"],
    [9609,"2021-07-08T22:11:08","6,27","5,45"],
    [9610,"2021-07-08T22:13:19","6,34","5,91"],
    [9611,"2021-07-08T22:13:29","5,7","5,91"],
    [9612,"2021-07-08T22:15:29","5,61","6,92"],
    [9613,"2021-07-08T22:15:34","5,59","6,92"],
    [9614,"2021-07-08T22:17:28","5,27","145,97"],
    [9615,"2021-07-08T22:17:39","3,42","0"],
    [9616,"2021-07-08T22:19:37","5,54","1,85"],
    [9617,"2021-07-08T22:19:55","5,8","0,83"],
    [9618,"2021-07-08T22:21:46","5,51","353,5"],
    [9619,"2021-07-08T22:22:05","5,91","4,01"],
    [9620,"2021-07-08T22:23:58","5,15","355,76"],
    [9621,"2021-07-08T22:24:05","5,16","0,3"],
    [9622,"2021-07-08T22:25:49","5,66","353,96"],
    [9623,"2021-07-08T22:26:07","5,32","353,96"],
    [9624,"2021-07-08T22:28:04","5,33","1,52"],
    [9625,"2021-07-08T22:28:08","5,17","1,52"],
    [9626,"2021-07-08T22:29:45","5,37","0,23"],
    [9627,"2021-07-08T22:30:09","5,46","0,65"],
    [9628,"2021-07-08T22:32:08","6,03","350,76"],
    [9629,"2021-07-08T22:32:18","5,87","350,76"],
    [9630,"2021-07-08T22:34:11","6,35","0"],
    [9631,"2021-07-08T22:34:19","6,17","1,25"],
    [9632,"2021-07-08T22:36:09","5,81","2,15"],
    [9633,"2021-07-08T22:36:27","5,56","0"],
    [9634,"2021-07-08T22:38:37","5,49","1,95"],
    [9635,"2021-07-08T22:38:48","6,37","0"],
    [9636,"2021-07-08T22:40:46","6,28","1,62"],
    [9637,"2021-07-08T22:40:55","6,19","5,06"],
    [9638,"2021-07-08T22:42:46","5,81","6,22"],
    [9639,"2021-07-08T22:42:56","6,05","6,22"],
    [9640,"2021-07-08T22:44:50","6,64","7,8"],
    [9641,"2021-07-08T22:44:57","6,47","18,48"],
    [9642,"2021-07-08T22:46:46","7,08","12,6"],
    [9643,"2021-07-08T22:47:00","7,05","13,5"],
    [9644,"2021-07-08T22:49:16","6,98","12,68"],
    [9645,"2021-07-08T22:49:31","6,89","12,68"],
    [9646,"2021-07-08T22:51:31","7,48","18,65"],
    [9647,"2021-07-08T22:51:36","7,52","18,65"],
    [9648,"2021-07-08T22:53:26","7,55","13,04"],
    [9649,"2021-07-08T22:53:38","7,29","13,04"],
    [9650,"2021-07-08T22:55:38","7,8","22,15"],
    [9651,"2021-07-08T22:55:47","7,87","22,15"],
    [9652,"2021-07-08T22:57:37","8,74","24,46"],
    [9653,"2021-07-08T22:57:50","8,67","24,46"],
    [9654,"2021-07-08T22:59:46","8,1","21,24"],
    [9655,"2021-07-08T22:59:57","8,48","21,24"],
    [9656,"2021-07-08T23:01:55","7,55","28,29"],
    [9657,"2021-07-08T23:02:16","7,34","28,29"],
    [9658,"2021-07-08T23:04:08","7,75","21,8"],
    [9659,"2021-07-08T23:04:18","7,69","21,8"],
    [9660,"2021-07-08T23:06:18","7,65","24,63"],
    [9661,"2021-07-08T23:06:30","8,09","24,63"],
    [9662,"2021-07-08T23:08:49","8,01","21,98"],
    [9663,"2021-07-08T23:08:59","7,58","21,98"],
    [9664,"2021-07-08T23:10:59","7,3","23,64"],
    [9665,"2021-07-08T23:11:06","7,22","23,64"],
    [9666,"2021-07-08T23:13:06","6,51","22,62"],
    [9667,"2021-07-08T23:13:17","6,66","22,62"],
    [9668,"2021-07-08T23:15:16","6,42","16,29"],
    [9669,"2021-07-08T23:15:26","6,24","16,29"],
    [9670,"2021-07-08T23:17:17","6,13","19,9"],
    [9671,"2021-07-08T23:17:36","5,84","19,9"],
    [9672,"2021-07-08T23:19:29","6,17","21,23"],
    [9673,"2021-07-08T23:19:39","5,98","21,23"],
    [9674,"2021-07-08T23:21:30","6,25","17,68"],
    [9675,"2021-07-08T23:21:40","6,2","17,68"],
    [9676,"2021-07-08T23:24:00","6,22","23"],
    [9677,"2021-07-08T23:24:06","6,3","31,19"],
    [9678,"2021-07-08T23:25:56","5,84","28,95"],
    [9679,"2021-07-08T23:26:07","6","28,95"],
    [9680,"2021-07-08T23:27:56","5,41","18,66"],
    [9681,"2021-07-08T23:28:12","5,46","18,66"],
    [9682,"2021-07-08T23:29:57","5,59","19,79"],
    [9683,"2021-07-08T23:30:14","5,56","19,79"],
    [9684,"2021-07-08T23:32:11","5,8","16,81"],
    [9685,"2021-07-08T23:32:16","5,78","16,81"],
    [9686,"2021-07-08T23:34:47","5,8","24,28"],
    [9687,"2021-07-08T23:34:58","5,98","24,28"],
    [9688,"2021-07-08T23:36:56","5,59","27,37"],
    [9689,"2021-07-08T23:37:24","5,32","27,37"],
    [9690,"2021-07-08T23:39:31","5,37","23,45"],
    [9691,"2021-07-08T23:39:36","5,53","23,45"],
    [9692,"2021-07-08T23:41:38","5,47","21,65"],
    [9693,"2021-07-08T23:41:49","5,05","21,65"],
    [9694,"2021-07-08T23:43:47","4,65","25,19"],
    [9695,"2021-07-08T23:44:00","4,46","25,19"],
    [9696,"2021-07-08T23:45:58","4,41","23,48"],
    [9697,"2021-07-08T23:46:06","3,84","23,48"],
    [9698,"2021-07-08T23:48:38","3,91","25,72"],
    [9699,"2021-07-08T23:48:47","4,28","25,72"],
    [9700,"2021-07-08T23:50:48","4,23","29,42"],
    [9701,"2021-07-08T23:50:58","4,04","27,73"],
    [9702,"2021-07-08T23:52:39","3,55","24,67"],
    [9703,"2021-07-08T23:52:59","3,7","23,79"],
    [9704,"2021-07-08T23:55:16","3,66","26,96"],
    [9705,"2021-07-08T23:55:29","3,54","26,96"],
    [9706,"2021-07-08T23:57:41","3,56","31,94"],
    [9707,"2021-07-08T23:57:47","3,35","31,94"],
    [9708,"2021-07-08T23:59:28","3,73","35,52"],
    [9709,"2021-07-08T23:59:50","4,01","35,52"],
    [9710,"2021-08-08T00:01:47","3,75","28,11"],
    [9711,"2021-08-08T00:01:55","3,72","28,11"],
    [9712,"2021-08-08T00:03:56","3,77","29,66"],
    [9713,"2021-08-08T00:04:07","3,91","29,66"],
    [9714,"2021-08-08T00:06:06","3,38","27,85"],
    [9715,"2021-08-08T00:06:16","3,63","27,85"],
    [9716,"2021-08-08T00:08:18","3,55","33,74"],
    [9717,"2021-08-08T00:08:30","3,41","33,74"],
    [9718,"2021-08-08T00:10:29","3,98","26,73"],
    [9719,"2021-08-08T00:10:40","4,12","26,73"],
    [9720,"2021-08-08T00:12:38","4,15","27,84"],
    [9721,"2021-08-08T00:12:48","4,43","27,84"],
    [9722,"2021-08-08T00:15:02","4,47","31,95"],
    [9723,"2021-08-08T00:15:08","4,09","31,95"],
    [9724,"2021-08-08T00:17:08","4,75","34,56"],
    [9725,"2021-08-08T00:17:16","4,28","34,56"],
    [9726,"2021-08-08T00:18:51","4,15","41,4"],
    [9727,"2021-08-08T00:19:18","4,08","41,4"],
    [9728,"2021-08-08T00:21:18","4,32","34,81"],
    [9729,"2021-08-08T00:21:28","4,19","34,81"],
    [9730,"2021-08-08T00:23:26","3,81","39,21"],
    [9731,"2021-08-08T00:23:35","3,78","39,21"],
    [9732,"2021-08-08T00:25:28","4,07","37,09"],
    [9733,"2021-08-08T00:25:39","3,99","37,09"],
    [9734,"2021-08-08T00:27:29","3,34","33,79"],
    [9735,"2021-08-08T00:27:40","3,53","33,79"],
    [9736,"2021-08-08T00:29:39","3,24","36,42"],
    [9737,"2021-08-08T00:29:45","3,34","36,42"],
    [9738,"2021-08-08T00:31:38","3,14","48,06"],
    [9739,"2021-08-08T00:31:48","3,46","48,06"],
    [9740,"2021-08-08T00:33:57","3,36","41,32"],
    [9741,"2021-08-08T00:34:07","2,97","41,32"],
    [9742,"2021-08-08T00:35:55","3,32","45,95"],
    [9743,"2021-08-08T00:36:09","3,31","45,95"],
    [9744,"2021-08-08T00:38:06","3,48","29,15"],
    [9745,"2021-08-08T00:38:20","3,45","29,15"],
    [9746,"2021-08-08T00:40:36","3,35","35,6"],
    [9747,"2021-08-08T00:40:46","3,17","35,6"],
    [9748,"2021-08-08T00:42:56","3,26","30,41"],
    [9749,"2021-08-08T00:43:07","3,38","30,41"],
    [9750,"2021-08-08T00:44:58","3,57","35,61"],
    [9751,"2021-08-08T00:45:10","3,14","35,61"],
    [9752,"2021-08-08T00:47:09","3,03","27,94"],
    [9753,"2021-08-08T00:47:15","2,97","27,94"],
    [9754,"2021-08-08T00:49:07","3,51","38,3"],
    [9755,"2021-08-08T00:49:16","3,32","38,3"],
    [9756,"2021-08-08T00:51:06","2,92","42,67"],
    [9757,"2021-08-08T00:51:16","3,54","42,67"],
    [9758,"2021-08-08T00:53:15","3,25","25,74"],
    [9759,"2021-08-08T00:53:26","3,07","25,74"],
    [9760,"2021-08-08T00:55:18","3,91","36,69"],
    [9761,"2021-08-08T00:55:27","3,76","36,69"],
    [9762,"2021-08-08T00:57:26","3,66","33,19"],
    [9763,"2021-08-08T00:57:37","3,89","33,19"],
    [9764,"2021-08-08T00:59:29","3,96","26,46"],
    [9765,"2021-08-08T00:59:37","3,7","26,46"],
    [9766,"2021-08-08T01:01:28","3,83","35,59"],
    [9767,"2021-08-08T01:01:38","3,44","35,59"],
    [9768,"2021-08-08T01:03:36","3,24","37,91"],
    [9769,"2021-08-08T01:03:56","3,33","37,91"],
    [9770,"2021-08-08T01:05:51","4,11","28,12"],
    [9771,"2021-08-08T01:05:57","3,76","28,12"],
    [9772,"2021-08-08T01:07:53","4,34","31,6"],
    [9773,"2021-08-08T01:07:58","4,02","31,6"],
    [9774,"2021-08-08T01:09:57","4,09","37,23"],
    [9775,"2021-08-08T01:10:11","4,43","37,23"],
    [9776,"2021-08-08T01:12:10","4,31","33,31"],
    [9777,"2021-08-08T01:12:20","4,24","33,31"],
    [9778,"2021-08-08T01:14:25","4,18","28,56"],
    [9779,"2021-08-08T01:14:28","4,04","28,56"],
    [9780,"2021-08-08T01:16:26","4,13","37,08"],
    [9781,"2021-08-08T01:16:35","5,3","37,08"],
    [9782,"2021-08-08T01:18:28","5,26","35,41"],
    [9783,"2021-08-08T01:18:39","5,82","37,59"],
    [9784,"2021-08-08T01:20:37","6,03","38,82"],
    [9785,"2021-08-08T01:20:49","6,55","36,51"],
    [9786,"2021-08-08T01:22:52","6,45","30,04"],
    [9787,"2021-08-08T01:22:57","5,6","30,05"],
    [9788,"2021-08-08T01:24:47","6,06","30,05"],
    [9789,"2021-08-08T01:24:58","5,91","36,52"],
    [9790,"2021-08-08T01:27:15","5,98","30,95"],
    [9791,"2021-08-08T01:27:29","5,66","30,95"],
    [9792,"2021-08-08T01:29:28","5,27","33,24"],
    [9793,"2021-08-08T01:29:36","5,46","33,24"],
    [9794,"2021-08-08T01:31:35","6,21","31,71"],
    [9795,"2021-08-08T01:31:46","6,3","31,71"],
    [9796,"2021-08-08T01:33:38","6,24","37,23"],
    [9797,"2021-08-08T01:33:50","5,66","37,23"],
    [9798,"2021-08-08T01:35:45","6,58","34,53"],
    [9799,"2021-08-08T01:35:51","6,6","34,53"],
    [9800,"2021-08-08T01:37:45","6,69","37,73"],
    [9801,"2021-08-08T01:37:55","6,82","37,73"],
    [9802,"2021-08-08T01:39:47","6,54","41,37"],
    [9803,"2021-08-08T01:39:58","5,91","41,37"],
    [9804,"2021-08-08T01:41:46","5,97","41,72"],
    [9805,"2021-08-08T01:41:58","6,18","36,79"],
    [9806,"2021-08-08T01:43:55","5,85","36,79"],
    [9807,"2021-08-08T01:44:09","5,69","32,32"],
    [9808,"2021-08-08T01:46:07","6,33","32,32"],
    [9809,"2021-08-08T01:46:17","5,33","30,72"],
    [9810,"2021-08-08T01:48:07","5,59","30,72"],
    [9811,"2021-08-08T01:48:18","5,91","34,3"],
    [9812,"2021-08-08T01:50:28","5,86","34,29"],
    [9813,"2021-08-08T01:50:41","5,64","32,85"],
    [9814,"2021-08-08T01:52:29","5,49","32,85"],
    [9815,"2021-08-08T01:52:43","5,83","37,6"],
    [9816,"2021-08-08T01:54:51","5,81","34,72"],
    [9817,"2021-08-08T01:54:58","5,53","34,72"],
    [9818,"2021-08-08T01:57:11","5,5","37,96"],
    [9819,"2021-08-08T01:57:15","5,37","37,96"],
    [9820,"2021-08-08T01:59:08","5,31","40,39"],
    [9821,"2021-08-08T01:59:18","5,22","39,17"],
    [9822,"2021-08-08T02:01:17","5,56","39,17"],
    [9823,"2021-08-08T02:01:28","5,44","40,37"],
    [9824,"2021-08-08T02:03:24","5,33","40,37"],
    [9825,"2021-08-08T02:03:30","5,3","40,37"],
    [9826,"2021-08-08T02:05:27","5,16","38,62"],
    [9827,"2021-08-08T02:05:40","5,55","38,62"],
    [9828,"2021-08-08T02:07:36","5,87","42,06"],
    [9829,"2021-08-08T02:07:46","6,17","42,06"],
    [9830,"2021-08-08T02:09:46","5,98","38,8"],
    [9831,"2021-08-08T02:09:58","6,01","38,8"],
    [9832,"2021-08-08T02:11:49","6,01","40,52"],
    [9833,"2021-08-08T02:12:11","5,83","40,52"],
    [9834,"2021-08-08T02:14:06","5,69","37,23"],
    [9835,"2021-08-08T02:14:17","5,57","37,23"],
    [9836,"2021-08-08T02:16:17","5,63","40,16"],
    [9837,"2021-08-08T02:16:25","5,17","40,16"],
    [9838,"2021-08-08T02:18:19","5,21","43,19"],
    [9839,"2021-08-08T02:18:29","5,34","43,19"],
    [9840,"2021-08-08T02:20:28","5,05","40,59"],
    [9841,"2021-08-08T02:20:38","5,01","40,59"],
    [9842,"2021-08-08T02:22:27","4,7","44,63"],
    [9843,"2021-08-08T02:22:38","5,18","44,63"],
    [9844,"2021-08-08T02:24:38","3,74","46,76"],
    [9845,"2021-08-08T02:24:48","3,63","51,34"],
    [9846,"2021-08-08T02:26:47","4,02","45,48"],
    [9847,"2021-08-08T02:26:56","4,1","51,02"],
    [9848,"2021-08-08T02:28:37","4,23","51,02"],
    [9849,"2021-08-08T02:28:59","3,93","51,02"],
    [9850,"2021-08-08T02:30:54","4,51","53,93"],
    [9851,"2021-08-08T02:31:00","4,52","53,93"],
    [9852,"2021-08-08T02:33:09","4,59","51,75"],
    [9853,"2021-08-08T02:33:21","4,65","53,34"],
    [9854,"2021-08-08T02:35:16","5,71","48,87"],
    [9855,"2021-08-08T02:35:33","5,79","48,87"],
    [9856,"2021-08-08T02:37:27","5,64","48,01"],
    [9857,"2021-08-08T02:37:36","6,21","47,34"],
    [9858,"2021-08-08T02:39:35","5,57","47,34"],
    [9859,"2021-08-08T02:39:46","5,32","47,26"],
    [9860,"2021-08-08T02:41:46","5,86","49,77"],
    [9861,"2021-08-08T02:41:56","5,57","49,8"],
    [9862,"2021-08-08T02:44:10","5,48","51,45"],
    [9863,"2021-08-08T02:44:15","5,77","51,45"],
    [9864,"2021-08-08T02:46:29","5,71","46,71"],
    [9865,"2021-08-08T02:46:41","5,99","46,71"],
    [9866,"2021-08-08T02:48:29","6,89","49,36"],
    [9867,"2021-08-08T02:48:44","6,76","49,36"],
    [9868,"2021-08-08T02:50:35","6,27","47,35"],
    [9869,"2021-08-08T02:50:48","6,06","47,35"],
    [9870,"2021-08-08T02:52:38","6,35","45,1"],
    [9871,"2021-08-08T02:52:52","6,18","45,1"],
    [9872,"2021-08-08T02:54:59","6,27","49,47"],
    [9873,"2021-08-08T02:55:06","6,3","49,47"],
    [9874,"2021-08-08T02:56:59","6,69","45,5"],
    [9875,"2021-08-08T02:57:07","6,88","45,5"],
    [9876,"2021-08-08T02:58:58","6,4","41,14"],
    [9877,"2021-08-08T02:59:08","6,46","41,14"],
    [9878,"2021-08-08T03:00:59","6,66","38,38"],
    [9879,"2021-08-08T03:01:08","6,63","38,38"],
    [9880,"2021-08-08T03:03:05","5,9","42,38"],
    [9881,"2021-08-08T03:03:11","5,92","42,38"],
    [9882,"2021-08-08T03:05:07","6,69","40,68"],
    [9883,"2021-08-08T03:05:17","6,67","40,68"],
    [9884,"2021-08-08T03:07:05","6,74","37,31"],
    [9885,"2021-08-08T03:07:17","7,43","37,31"],
    [9886,"2021-08-08T03:09:15","6,66","34,79"],
    [9887,"2021-08-08T03:09:23","6,67","34,79"],
    [9888,"2021-08-08T03:11:29","6,61","38,89"],
    [9889,"2021-08-08T03:11:39","6,41","38,89"],
    [9890,"2021-08-08T03:13:54","6,41","37,81"],
    [9891,"2021-08-08T03:13:58","6,74","37,81"],
    [9892,"2021-08-08T03:15:57","6,75","41,18"],
    [9893,"2021-08-08T03:16:08","6,1","41,18"],
    [9894,"2021-08-08T03:17:59","6,36","44,21"],
    [9895,"2021-08-08T03:18:16","6,34","44,21"],
    [9896,"2021-08-08T03:20:08","6,32","39,08"],
    [9897,"2021-08-08T03:20:19","6,59","39,08"],
    [9898,"2021-08-08T03:22:16","6,43","43,66"],
    [9899,"2021-08-08T03:22:30","6,02","43,66"],
    [9900,"2021-08-08T03:24:28","6,26","37,8"],
    [9901,"2021-08-08T03:24:37","6,22","37,8"],
    [9902,"2021-08-08T03:26:30","6,42","41,29"],
    [9903,"2021-08-08T03:26:39","6,08","41,29"],
    [9904,"2021-08-08T03:28:35","6,38","44,26"],
    [9905,"2021-08-08T03:28:46","6,43","44,26"],
    [9906,"2021-08-08T03:30:39","5,97","38,49"],
    [9907,"2021-08-08T03:30:47","5,78","38,49"],
    [9908,"2021-08-08T03:32:37","6","45,65"],
    [9909,"2021-08-08T03:32:49","6,14","45,65"],
    [9910,"2021-08-08T03:34:47","6,06","36,42"],
    [9911,"2021-08-08T03:34:58","5,98","36,42"],
    [9912,"2021-08-08T03:36:49","6,01","27,76"],
    [9913,"2021-08-08T03:36:59","5,88","27,76"],
    [9914,"2021-08-08T03:38:55","6,37","23,54"],
    [9915,"2021-08-08T03:39:04","6,19","23,54"],
    [9916,"2021-08-08T03:41:09","6,28","24,55"],
    [9917,"2021-08-08T03:41:15","5,9","24,55"],
    [9918,"2021-08-08T03:43:14","5,62","25,56"],
    [9919,"2021-08-08T03:43:19","5,8","25,56"],
    [9920,"2021-08-08T03:45:14","5,61","18,38"],
    [9921,"2021-08-08T03:45:24","5,52","18,38"],
    [9922,"2021-08-08T03:47:35","5,57","20,58"],
    [9923,"2021-08-08T03:47:59","5,27","20,58"],
    [9924,"2021-08-08T03:49:38","5","13,71"],
    [9925,"2021-08-08T03:50:00","5,06","13,71"],
    [9926,"2021-08-08T03:52:01","4,97","11,33"],
    [9927,"2021-08-08T03:52:06","4,53","11,33"],
    [9928,"2021-08-08T03:53:57","4,56","6,11"],
    [9929,"2021-08-08T03:54:08","4,31","6,11"],
    [9930,"2021-08-08T03:56:06","4,4","0,72"],
    [9931,"2021-08-08T03:56:15","4,03","0,72"],
    [9932,"2021-08-08T03:58:06","3,57","0"],
    [9933,"2021-08-08T03:58:19","3,38","3,25"],
    [9934,"2021-08-08T04:00:13","1,44","351,16"],
    [9935,"2021-08-08T04:00:20","1,18","351,16"],
    [9936,"2021-08-08T04:02:16","1,71","316,77"],
    [9937,"2021-08-08T04:02:33","2,42","316,77"],
    [9938,"2021-08-08T04:04:26","4,18","314,89"],
    [9939,"2021-08-08T04:04:37","4,35","314,89"],
    [9940,"2021-08-08T04:06:28","4,6","348,13"],
    [9941,"2021-08-08T04:06:41","4,71","348,13"],
    [9942,"2021-08-08T04:08:36","5,13","352,69"],
    [9943,"2021-08-08T04:08:47","5,03","352,69"],
    [9944,"2021-08-08T04:10:42","5,24","348,06"],
    [9945,"2021-08-08T04:10:49","5,18","348,06"],
    [9946,"2021-08-08T04:12:47","5,42","353,27"],
    [9947,"2021-08-08T04:12:55","5,54","353,27"],
    [9948,"2021-08-08T04:14:47","5,61","354"],
    [9949,"2021-08-08T04:14:58","5,68","354"],
    [9950,"2021-08-08T04:16:47","6,11","352,04"],
    [9951,"2021-08-08T04:16:58","5,97","352,04"],
    [9952,"2021-08-08T04:19:07","6,04","352,99"],
    [9953,"2021-08-08T04:19:20","6,18","0,11"],
    [9954,"2021-08-08T04:21:16","6,51","0"],
    [9955,"2021-08-08T04:21:29","6,57","0"],
    [9956,"2021-08-08T04:23:19","7,33","0,66"],
    [9957,"2021-08-08T04:23:34","7,34","0,66"],
    [9958,"2021-08-08T04:25:33","8,12","2,63"],
    [9959,"2021-08-08T04:25:39","8,39","2,63"],
    [9960,"2021-08-08T04:27:36","7,86","1,47"],
    [9961,"2021-08-08T04:27:46","8,06","1,47"],
    [9962,"2021-08-08T04:29:41","8,73","6,2"],
    [9963,"2021-08-08T04:29:48","8,5","0"],
    [9964,"2021-08-08T04:31:43","8,23","6,8"],
    [9965,"2021-08-08T04:31:54","8,4","4,73"],
    [9966,"2021-08-08T04:33:49","7,53","0"],
    [9967,"2021-08-08T04:33:57","7,98","0,55"],
    [9968,"2021-08-08T04:35:55","6,08","355,14"],
    [9969,"2021-08-08T04:36:06","6,57","355,14"],
    [9970,"2021-08-08T04:38:05","6,06","3,26"],
    [9971,"2021-08-08T04:38:15","6,07","0"],
    [9972,"2021-08-08T04:40:07","6,2","7,71"],
    [9973,"2021-08-08T04:40:17","6,28","7,71"],
    [9974,"2021-08-08T04:42:16","6,32","4,51"],
    [9975,"2021-08-08T04:42:26","6,44","4,51"],
    [9976,"2021-08-08T04:44:19","6,96","15,47"],
    [9977,"2021-08-08T04:44:28","6,98","15,47"],
    [9978,"2021-08-08T04:46:27","7,41","9,12"],
    [9979,"2021-08-08T04:46:39","7,33","9,12"],
    [9980,"2021-08-08T04:48:34","7,95","13,18"],
    [9981,"2021-08-08T04:48:45","8,07","13,18"],
    [9982,"2021-08-08T04:50:37","8,8","9,62"],
    [9983,"2021-08-08T04:50:46","8,57","9,62"],
    [9984,"2021-08-08T04:52:45","8,85","5,71"],
    [9985,"2021-08-08T04:52:56","8,82","5,71"],
    [9986,"2021-08-08T04:54:47","9,32","7,32"],
    [9987,"2021-08-08T04:54:58","9,26","7,32"],
    [9988,"2021-08-08T04:57:17","9,22","4,4"],
    [9989,"2021-08-08T04:57:26","9,39","4,4"],
    [9990,"2021-08-08T04:59:25","9,43","9,01"],
    [9991,"2021-08-08T04:59:37","9,21","9,01"],
    [9992,"2021-08-08T05:01:26","8,2","3,02"],
    [9993,"2021-08-08T05:01:37","8,5","3,02"],
    [9994,"2021-08-08T05:03:36","7,71","356,21"],
    [9995,"2021-08-08T05:03:45","6,92","356,21"],
    [9996,"2021-08-08T05:05:47","6,83","0,05"],
    [9997,"2021-08-08T05:06:08","6,75","0,05"],
    [9998,"2021-08-08T05:08:08","6,38","353,12"],
    [9999,"2021-08-08T05:08:13","6,37","353,12"],
    [10000,"2021-08-08T05:10:09","7,26","352,8"],
    [10001,"2021-08-08T05:10:19","7,63","352,8"],
    [10002,"2021-08-08T05:12:07","8,09","0,31"],
    [10003,"2021-08-08T05:12:20","8,28","0,31"],
    [10004,"2021-08-08T05:14:17","7,99","2,75"],
    [10005,"2021-08-08T05:14:26","8,03","2,74"],
    [10006,"2021-08-08T05:16:36","7,97","3,8"],
    [10007,"2021-08-08T05:16:47","7,74","3,8"],
    [10008,"2021-08-08T05:18:49","7,77","5,14"],
    [10009,"2021-08-08T05:19:00","7,52","5,14"],
    [10010,"2021-08-08T05:20:58","7,09","3,63"],
    [10011,"2021-08-08T05:21:04","7,07","0"],
    [10012,"2021-08-08T05:22:55","6,88","3,85"],
    [10013,"2021-08-08T05:23:07","6,61","1,13"],
    [10014,"2021-08-08T05:24:56","6,34","355,63"],
    [10015,"2021-08-08T05:25:08","5,85","355,63"],
    [10016,"2021-08-08T05:27:05","6,29","218,52"],
    [10017,"2021-08-08T05:27:16","6,46","218,52"],
    [10018,"2021-08-08T05:29:14","5,96","349,87"],
    [10019,"2021-08-08T05:29:28","5,79","349,87"],
    [10020,"2021-08-08T05:31:17","5,62","343,45"],
    [10021,"2021-08-08T05:31:31","5,89","343,45"],
    [10022,"2021-08-08T05:33:27","5,79","350,07"],
    [10023,"2021-08-08T05:33:37","5,65","350,07"],
    [10024,"2021-08-08T05:35:28","5,7","343,69"],
    [10025,"2021-08-08T05:35:38","5,37","343,69"],
    [10026,"2021-08-08T05:37:34","5,94","350,87"],
    [10027,"2021-08-08T05:37:40","6","350,87"],
    [10028,"2021-08-08T05:39:36","6,67","353,47"],
    [10029,"2021-08-08T05:39:46","6,76","0"],
    [10030,"2021-08-08T05:41:46","7,09","351,52"],
    [10031,"2021-08-08T05:41:51","7,07","351,52"],
    [10032,"2021-08-08T05:44:23","7,16","349,02"],
    [10033,"2021-08-08T05:44:27","7,22","349,02"],
    [10034,"2021-08-08T05:46:25","6,57","349,27"],
    [10035,"2021-08-08T05:46:36","6,36","349,27"],
    [10036,"2021-08-08T05:48:27","5,35","344,98"],
    [10037,"2021-08-08T05:48:37","5,44","347,84"],
    [10038,"2021-08-08T05:50:26","4,6","347,84"],
    [10039,"2021-08-08T05:50:38","4,09","341,66"],
    [10040,"2021-08-08T05:52:37","3,65","344,28"],
    [10041,"2021-08-08T05:52:48","3,59","344,28"],
    [10042,"2021-08-08T05:54:36","1,88","329,58"],
    [10043,"2021-08-08T05:54:48","1,42","337,48"],
    [10044,"2021-08-08T05:56:48","0,37","21,86"],
    [10045,"2021-08-08T05:57:00","0,25","21,86"],
    [10046,"2021-08-08T05:57:48","0,43","21,86"],
    [10047,"2021-08-08T05:57:59","0","21,86"],
    [10048,"2021-08-08T05:58:04","0,51","21,86"],
    [10049,"2021-08-08T05:58:24","0","21,86"],
    [10050,"2021-08-08T05:58:40","0","137,73"],
    [10051,"2021-08-08T05:58:46","1,02","233,51"],
    [10052,"2021-08-08T06:00:45","0,79","346,04"],
    [10053,"2021-08-08T06:00:54","1,48","2,27"],
    [10054,"2021-08-08T06:02:44","2,49","2,27"],
    [10055,"2021-08-08T06:02:55","2,77","330,53"],
    [10056,"2021-08-08T06:04:55","1,38","295,89"],
    [10057,"2021-08-08T06:05:04","0,59","272,52"],
    [10058,"2021-08-08T06:06:56","4,97","158,91"],
    [10059,"2021-08-08T06:07:05","5,69","164,18"],
    [10060,"2021-08-08T06:09:04","2,55","150,82"],
    [10061,"2021-08-08T06:09:15","2,32","150,82"],
    [10062,"2021-08-08T06:10:59","0,89","47,38"],
    [10063,"2021-08-08T06:11:20","1,72","47,74"],
    [10064,"2021-08-08T06:13:04","2,82","6,4"],
    [10065,"2021-08-08T06:13:21","2,7","17,66"],
    [10066,"2021-08-08T06:15:16","0,67","16,39"],
    [10067,"2021-08-08T06:15:29","0,51","16,39"],
    [10068,"2021-08-08T06:17:25","3,04","182,12"],
    [10069,"2021-08-08T06:17:34","5,52","182,12"],
    [10070,"2021-08-08T06:19:29","2,22","196,64"],
    [10071,"2021-08-08T06:19:35","2,71","196,64"],
    [10072,"2021-08-08T06:21:28","7,92","168,31"],
    [10073,"2021-08-08T06:21:40","10,83","168,31"],
    [10074,"2021-08-08T06:23:35","4","177,63"],
    [10075,"2021-08-08T06:23:46","5,98","177,63"],
    [10076,"2021-08-08T06:25:44","8,58","122,11"],
    [10077,"2021-08-08T06:26:02","8,38","122,11"],
    [10078,"2021-08-08T06:27:44","2,59","159,65"],
    [10079,"2021-08-08T06:28:04","2,72","159,65"],
    [10080,"2021-08-08T06:29:48","3,74","171,14"],
    [10081,"2021-08-08T06:30:11","2,59","171,14"],
    [10082,"2021-08-08T06:32:05","7,23","131,57"],
    [10083,"2021-08-08T06:32:14","6,01","131,57"],
    [10084,"2021-08-08T06:33:59","4,98","157,27"],
    [10085,"2021-08-08T06:34:15","4,52","157,27"],
    [10086,"2021-08-08T06:36:12","3,75","163,66"],
    [10087,"2021-08-08T06:36:18","3,46","163,66"],
    [10088,"2021-08-08T06:38:13","5,11","152,9"],
    [10089,"2021-08-08T06:38:19","4,61","152,9"],
    [10090,"2021-08-08T06:40:15","4,65","131,94"],
    [10091,"2021-08-08T06:40:25","3,3","131,94"],
    [10092,"2021-08-08T06:42:19","3,47","127,23"],
    [10093,"2021-08-08T06:42:26","4,23","127,23"],
    [10094,"2021-08-08T06:44:26","4,23","122,6"],
    [10095,"2021-08-08T06:44:37","5,89","122,6"],
    [10096,"2021-08-08T06:46:36","4,75","118,17"],
    [10097,"2021-08-08T06:46:44","4,77","118,17"],
    [10098,"2021-08-08T06:48:39","7,05","160,06"],
    [10099,"2021-08-08T06:48:48","7,83","160,06"],
    [10100,"2021-08-08T06:50:38","2,46","154,7"],
    [10101,"2021-08-08T06:50:48","3,47","154,7"],
    [10102,"2021-08-08T06:52:47","2,22","119,07"],
    [10103,"2021-08-08T06:52:56","3,73","119,07"],
    [10104,"2021-08-08T06:54:56","5,89","152,72"],
    [10105,"2021-08-08T06:55:07","7,01","152,72"],
    [10106,"2021-08-08T06:57:03","3,83","137,52"],
    [10107,"2021-08-08T06:57:10","3,94","137,52"],
    [10108,"2021-08-08T06:59:05","2,11","149,5"],
    [10109,"2021-08-08T06:59:17","2,9","149,5"],
    [10110,"2021-08-08T07:01:06","7,1","146,49"],
    [10111,"2021-08-08T07:01:18","7,28","146,49"],
    [10112,"2021-08-08T07:03:14","4,1","148,15"],
    [10113,"2021-08-08T07:03:25","2,36","148,15"],
    [10114,"2021-08-08T07:05:15","4,65","162,91"],
    [10115,"2021-08-08T07:05:29","2,02","162,91"],
    [10116,"2021-08-08T07:07:16","10,33","153,04"],
    [10117,"2021-08-08T07:07:29","8,14","153,04"],
    [10118,"2021-08-08T07:09:29","6,89","157,22"],
    [10119,"2021-08-08T07:09:34","6,71","157,22"],
    [10120,"2021-08-08T07:11:29","6,48","141,78"],
    [10121,"2021-08-08T07:11:34","5,48","141,78"],
    [10122,"2021-08-08T07:13:28","8,79","146,84"],
    [10123,"2021-08-08T07:13:37","8,72","146,84"],
    [10124,"2021-08-08T07:15:36","3,91","141,97"],
    [10125,"2021-08-08T07:15:46","6,03","141,97"],
    [10126,"2021-08-08T07:17:36","7,78","143,43"],
    [10127,"2021-08-08T07:17:53","8,16","143,43"],
    [10128,"2021-08-08T07:19:46","5,98","146,96"],
    [10129,"2021-08-08T07:19:58","5,37","146,96"],
    [10130,"2021-08-08T07:21:58","4,3","139,61"],
    [10131,"2021-08-08T07:22:04","3,66","139,61"],
    [10132,"2021-08-08T07:23:57","3,16","134,95"],
    [10133,"2021-08-08T07:24:07","4,74","134,95"],
    [10134,"2021-08-08T07:25:57","6,48","143,91"],
    [10135,"2021-08-08T07:26:08","6,9","143,91"],
    [10136,"2021-08-08T07:28:04","3,3","147,5"],
    [10137,"2021-08-08T07:28:09","3,35","147,5"],
    [10138,"2021-08-08T07:30:08","4,25","141,12"],
    [10139,"2021-08-08T07:30:19","6,34","141,12"],
    [10140,"2021-08-08T07:32:18","6,4","142,28"],
    [10141,"2021-08-08T07:32:28","2,82","142,28"],
    [10142,"2021-08-08T07:34:27","3,96","138,69"],
    [10143,"2021-08-08T07:34:37","5,74","138,69"],
    [10144,"2021-08-08T07:36:36","4,09","143,7"],
    [10145,"2021-08-08T07:36:46","4,84","143,7"],
    [10146,"2021-08-08T07:38:44","6,45","140,5"],
    [10147,"2021-08-08T07:38:49","6,42","140,5"],
    [10148,"2021-08-08T07:40:48","9,93","134,8"],
    [10149,"2021-08-08T07:41:01","9,9","134,8"],
    [10150,"2021-08-08T07:42:56","12,14","136,41"],
    [10151,"2021-08-08T07:43:05","12,89","136,41"],
    [10152,"2021-08-08T07:45:01","9,24","138,91"],
    [10153,"2021-08-08T07:45:05","11,37","138,91"],
    [10154,"2021-08-08T07:47:03","11,05","126,97"],
    [10155,"2021-08-08T07:47:07","13,83","126,97"],
    [10156,"2021-08-08T07:49:06","12,7","137,49"],
    [10157,"2021-08-08T07:49:21","13,61","137,49"],
    [10158,"2021-08-08T07:51:16","15,33","129,64"],
    [10159,"2021-08-08T07:51:27","11,33","129,64"],
    [10160,"2021-08-08T07:53:18","14,32","127,46"],
    [10161,"2021-08-08T07:53:28","13,55","127,46"],
    [10162,"2021-08-08T07:55:28","16,02","129,05"],
    [10163,"2021-08-08T07:55:40","15,94","129,05"],
    [10164,"2021-08-08T07:57:29","17,19","136,84"],
    [10165,"2021-08-08T07:57:40","17,72","136,84"],
    [10166,"2021-08-08T07:59:38","14,13","144,17"],
    [10167,"2021-08-08T07:59:47","16,46","144,17"],
    [10168,"2021-08-08T08:01:27","17,06","134,52"],
    [10169,"2021-08-08T08:01:48","17,09","134,52"],
    [10170,"2021-08-08T08:03:47","16,86","135,95"],
    [10171,"2021-08-08T08:03:58","18,13","135,95"],
    [10172,"2021-08-08T08:05:57","16,77","134,4"],
    [10173,"2021-08-08T08:06:05","16,49","134,4"],
    [10174,"2021-08-08T08:07:57","16,94","136,84"],
    [10175,"2021-08-08T08:08:06","16,98","136,84"],
    [10176,"2021-08-08T08:10:06","19,28","131,21"],
    [10177,"2021-08-08T08:10:16","17,87","131,21"],
    [10178,"2021-08-08T08:12:16","15,73","134,05"],
    [10179,"2021-08-08T08:12:28","17,26","134,05"],
    [10180,"2021-08-08T08:14:24","17,73","132,26"],
    [10181,"2021-08-08T08:14:34","20,77","132,26"],
    [10182,"2021-08-08T08:16:27","21,51","135,72"],
    [10183,"2021-08-08T08:16:37","19,34","135,72"],
    [10184,"2021-08-08T08:18:26","15,09","138,54"],
    [10185,"2021-08-08T08:18:37","19","138,54"],
    [10186,"2021-08-08T08:20:36","16,08","126,73"],
    [10187,"2021-08-08T08:20:48","14,59","126,73"],
    [10188,"2021-08-08T08:22:47","15,65","120,47"],
    [10189,"2021-08-08T08:22:58","15,47","120,47"],
    [10190,"2021-08-08T08:24:55","18,67","127,67"],
    [10191,"2021-08-08T08:25:20","16,03","127,67"],
    [10192,"2021-08-08T08:27:17","19,4","124,53"],
    [10193,"2021-08-08T08:27:22","19,41","124,53"],
    [10194,"2021-08-08T08:29:14","17,18","126,24"],
    [10195,"2021-08-08T08:29:23","19,88","126,24"],
    [10196,"2021-08-08T08:31:23","18,73","128,2"],
    [10197,"2021-08-08T08:31:26","18,8","128,2"],
    [10198,"2021-08-08T08:33:24","16,92","125,35"],
    [10199,"2021-08-08T08:33:29","16,96","125,35"],
    [10200,"2021-08-08T08:35:28","19,45","118,91"],
    [10201,"2021-08-08T08:35:38","21,11","118,91"],
    [10202,"2021-08-08T08:37:36","17,18","120,74"],
    [10203,"2021-08-08T08:37:47","16,35","120,74"],
    [10204,"2021-08-08T08:39:46","17,98","128,84"],
    [10205,"2021-08-08T08:39:56","18,22","128,84"],
    [10206,"2021-08-08T08:41:47","18,6","125,14"],
    [10207,"2021-08-08T08:41:58","17,48","125,14"],
    [10208,"2021-08-08T08:43:55","14,98","127,22"],
    [10209,"2021-08-08T08:44:07","18,64","127,22"],
    [10210,"2021-08-08T08:46:07","19,89","124,46"],
    [10211,"2021-08-08T08:46:13","18,91","124,46"],
    [10212,"2021-08-08T08:48:05","17,19","129,73"],
    [10213,"2021-08-08T08:48:17","16,66","129,73"],
    [10214,"2021-08-08T08:50:15","14,9","128,13"],
    [10215,"2021-08-08T08:50:27","18,54","128,13"],
    [10216,"2021-08-08T08:52:26","17,81","129,36"],
    [10217,"2021-08-08T08:52:37","17,41","129,36"],
    [10218,"2021-08-08T08:54:34","20,91","127,36"],
    [10219,"2021-08-08T08:54:45","19,78","127,36"],
    [10220,"2021-08-08T08:56:42","16,89","124,93"],
    [10221,"2021-08-08T08:56:48","17,92","124,93"],
    [10222,"2021-08-08T08:58:43","17,82","127,24"],
    [10223,"2021-08-08T08:58:50","19,19","127,24"],
    [10224,"2021-08-08T09:00:45","17,29","119,87"],
    [10225,"2021-08-08T09:00:55","17,06","119,87"],
    [10226,"2021-08-08T09:02:54","18,91","127,21"],
    [10227,"2021-08-08T09:03:03","18,94","127,21"],
    [10228,"2021-08-08T09:04:56","15,09","124,87"],
    [10229,"2021-08-08T09:05:04","16,41","124,87"],
    [10230,"2021-08-08T09:06:55","18,59","129,54"],
    [10231,"2021-08-08T09:07:08","16,04","129,54"],
    [10232,"2021-08-08T09:09:05","16,86","126,72"],
    [10233,"2021-08-08T09:09:27","16,46","126,72"],
    [10234,"2021-08-08T09:11:23","16,71","124,34"],
    [10235,"2021-08-08T09:11:28","18,33","124,34"],
    [10236,"2021-08-08T09:13:27","15,84","121,05"],
    [10237,"2021-08-08T09:13:38","15,31","121,05"],
    [10238,"2021-08-08T09:15:34","12,64","127,96"],
    [10239,"2021-08-08T09:15:44","13,88","127,96"],
    [10240,"2021-08-08T09:17:28","15,48","123,55"],
    [10241,"2021-08-08T09:17:49","17,5","123,55"],
    [10242,"2021-08-08T09:19:45","18,09","125,16"],
    [10243,"2021-08-08T09:19:59","16,67","125,16"],
    [10244,"2021-08-08T09:21:56","15,75","115,58"],
    [10245,"2021-08-08T09:22:06","16,44","115,58"],
    [10246,"2021-08-08T09:24:05","14,75","124,35"],
    [10247,"2021-08-08T09:24:12","14,74","124,35"],
    [10248,"2021-08-08T09:26:06","15,93","117,67"],
    [10249,"2021-08-08T09:26:16","17,11","117,67"],
    [10250,"2021-08-08T09:28:15","17,54","123,28"],
    [10251,"2021-08-08T09:28:25","17,32","123,05"],
    [10252,"2021-08-08T09:30:17","16,02","126,19"],
    [10253,"2021-08-08T09:30:28","17,59","122,49"],
    [10254,"2021-08-08T09:32:25","18,63","125,14"],
    [10255,"2021-08-08T09:32:32","18,62","116,98"],
    [10256,"2021-08-08T09:34:28","17,26","116,89"],
    [10257,"2021-08-08T09:34:40","17,43","126,25"],
    [10258,"2021-08-08T09:36:34","16,4","126,22"],
    [10259,"2021-08-08T09:36:44","18,19","122,47"],
    [10260,"2021-08-08T09:38:38","15,54","114"],
    [10261,"2021-08-08T09:38:45","15,58","121,97"],
    [10262,"2021-08-08T09:40:35","15,74","121,97"],
    [10263,"2021-08-08T09:40:45","13,93","118,94"],
    [10264,"2021-08-08T09:42:43","14,25","114,59"],
    [10265,"2021-08-08T09:42:50","15,4","114,59"],
    [10266,"2021-08-08T09:44:46","15,52","115,87"],
    [10267,"2021-08-08T09:44:51","15,54","115,87"],
    [10268,"2021-08-08T09:46:47","14,63","122,06"],
    [10269,"2021-08-08T09:46:54","13,32","122,06"],
    [10270,"2021-08-08T09:48:54","12,74","119,45"],
    [10271,"2021-08-08T09:49:03","12,85","119,45"],
    [10272,"2021-08-08T09:50:54","15,73","126,85"],
    [10273,"2021-08-08T09:51:10","17,84","126,85"],
    [10274,"2021-08-08T09:53:06","14,56","125,32"],
    [10275,"2021-08-08T09:53:18","14,77","120,41"],
    [10276,"2021-08-08T09:55:09","20,44","122,32"],
    [10277,"2021-08-08T09:55:18","17,12","122,32"],
    [10278,"2021-08-08T09:57:16","15,57","123,83"],
    [10279,"2021-08-08T09:57:29","15,82","126,84"],
    [10280,"2021-08-08T09:59:26","16,62","121,71"],
    [10281,"2021-08-08T09:59:33","17,95","116,45"],
    [10282,"2021-08-08T10:01:27","15,1","116,66"],
    [10283,"2021-08-08T10:01:38","16,29","116,17"],
    [10284,"2021-08-08T10:03:33","17,39","120,64"],
    [10285,"2021-08-08T10:03:44","15,78","120,64"],
    [10286,"2021-08-08T10:05:34","19,07","115,44"],
    [10287,"2021-08-08T10:05:44","17,34","115,44"],
    [10288,"2021-08-08T10:07:39","19,15","121,46"],
    [10289,"2021-08-08T10:07:46","17,16","121,46"],
    [10290,"2021-08-08T10:09:38","16,14","115,06"],
    [10291,"2021-08-08T10:09:50","19,09","115,06"],
    [10292,"2021-08-08T10:11:46","14,88","113,42"],
    [10293,"2021-08-08T10:11:57","16,35","113,42"],
    [10294,"2021-08-08T10:13:55","17,65","110,69"],
    [10295,"2021-08-08T10:14:08","17,46","110,69"],
    [10296,"2021-08-08T10:16:07","17,85","111,93"],
    [10297,"2021-08-08T10:16:12","17,87","111,93"],
    [10298,"2021-08-08T10:18:07","15,27","117,17"],
    [10299,"2021-08-08T10:18:18","16,71","117,17"],
    [10300,"2021-08-08T10:20:14","17,74","112,27"],
    [10301,"2021-08-08T10:20:23","16,03","112,27"],
    [10302,"2021-08-08T10:22:18","16,39","113,48"],
    [10303,"2021-08-08T10:22:24","14,52","113,48"],
    [10304,"2021-08-08T10:24:24","14,1","108,89"],
    [10305,"2021-08-08T10:24:40","13,71","108,89"],
    [10306,"2021-08-08T10:26:27","17,18","107,46"],
    [10307,"2021-08-08T10:26:43","15,28","107,46"],
    [10308,"2021-08-08T10:28:26","12,75","108,98"],
    [10309,"2021-08-08T10:28:50","14,47","108,98"],
    [10310,"2021-08-08T10:30:37","19,54","103,75"],
    [10311,"2021-08-08T10:30:54","18,59","103,75"],
    [10312,"2021-08-08T10:32:44","15,65","112,97"],
    [10313,"2021-08-08T10:32:59","15,86","112,97"],
    [10314,"2021-08-08T10:34:49","15,1","111,75"],
    [10315,"2021-08-08T10:35:03","13,59","111,75"],
    [10316,"2021-08-08T10:36:47","15,69","110,54"],
    [10317,"2021-08-08T10:37:09","15,61","110,54"],
    [10318,"2021-08-08T10:39:04","12,43","109,51"],
    [10319,"2021-08-08T10:39:14","13,59","109,51"],
    [10320,"2021-08-08T10:41:04","15,13","104,66"],
    [10321,"2021-08-08T10:41:15","17,14","104,66"],
    [10322,"2021-08-08T10:43:15","17,14","112,73"],
    [10323,"2021-08-08T10:43:26","16,98","115,76"],
    [10324,"2021-08-08T10:45:23","16,29","119,75"],
    [10325,"2021-08-08T10:45:30","16,4","110,17"],
    [10326,"2021-08-08T10:47:28","14,29","107,79"],
    [10327,"2021-08-08T10:47:33","13,23","107,79"],
    [10328,"2021-08-08T10:49:28","12,07","102,33"],
    [10329,"2021-08-08T10:49:34","11,03","102,33"],
    [10330,"2021-08-08T10:51:31","12,75","106,31"],
    [10331,"2021-08-08T10:51:37","13,47","106,31"],
    [10332,"2021-08-08T10:53:27","10,54","110,7"],
    [10333,"2021-08-08T10:53:37","11,36","110,05"],
    [10334,"2021-08-08T10:55:37","12,33","115,54"],
    [10335,"2021-08-08T10:55:47","12,81","109,16"],
    [10336,"2021-08-08T10:57:46","10,5","105,97"],
    [10337,"2021-08-08T10:57:56","9,53","104,01"],
    [10338,"2021-08-08T10:59:45","7,94","104,01"],
    [10339,"2021-08-08T10:59:58","9,7","102,9"],
    [10340,"2021-08-08T11:01:56","10,27","107,87"],
    [10341,"2021-08-08T11:02:09","11,67","107,87"],
    [10342,"2021-08-08T11:04:06","14,11","96,79"],
    [10343,"2021-08-08T11:04:15","12,35","96,79"],
    [10344,"2021-08-08T11:06:08","10,6","103,18"],
    [10345,"2021-08-08T11:06:17","11,14","103,18"],
    [10346,"2021-08-08T11:08:16","13,46","100,92"],
    [10347,"2021-08-08T11:08:28","12,38","100,92"],
    [10348,"2021-08-08T11:10:27","7,81","111,02"],
    [10349,"2021-08-08T11:10:33","10,71","111,02"],
    [10350,"2021-08-08T11:12:26","8,11","100,25"],
    [10351,"2021-08-08T11:12:34","10,45","100,25"],
    [10352,"2021-08-08T11:14:26","12,5","107,68"],
    [10353,"2021-08-08T11:14:38","8,18","107,68"],
    [10354,"2021-08-08T11:16:34","14,94","106,58"],
    [10355,"2021-08-08T11:16:44","11,66","106,58"],
    [10356,"2021-08-08T11:18:37","12,83","100,19"],
    [10357,"2021-08-08T11:18:48","10,38","100,19"],
    [10358,"2021-08-08T11:20:38","8,52","101,49"],
    [10359,"2021-08-08T11:20:53","11,31","101,49"],
    [10360,"2021-08-08T11:22:53","14,23","106,49"],
    [10361,"2021-08-08T11:22:56","13,13","106,49"],
    [10362,"2021-08-08T11:24:44","13,16","106,49"],
    [10363,"2021-08-08T11:24:56","13,39","103,62"],
    [10364,"2021-08-08T11:26:49","12,53","103,62"],
    [10365,"2021-08-08T11:27:01","11,1","96,68"],
    [10366,"2021-08-08T11:28:48","11,48","96,68"],
    [10367,"2021-08-08T11:29:08","13,97","102,88"],
    [10368,"2021-08-08T11:31:07","10,18","110,36"],
    [10369,"2021-08-08T11:31:17","11,83","110,38"],
    [10370,"2021-08-08T11:33:15","11,25","106,78"],
    [10371,"2021-08-08T11:33:26","7,96","105,66"],
    [10372,"2021-08-08T11:35:26","12,31","102,07"],
    [10373,"2021-08-08T11:35:35","13,85","102,07"],
    [10374,"2021-08-08T11:37:35","12,52","103,21"],
    [10375,"2021-08-08T11:37:45","9,75","103,21"],
    [10376,"2021-08-08T11:39:36","10,65","102,79"],
    [10377,"2021-08-08T11:39:46","14,46","94,4"],
    [10378,"2021-08-08T11:41:34","11,99","94,4"],
    [10379,"2021-08-08T11:41:46","12,48","106,28"],
    [10380,"2021-08-08T11:43:45","9,35","99,84"],
    [10381,"2021-08-08T11:43:54","11,94","91,97"],
    [10382,"2021-08-08T11:45:49","12,9","101,33"],
    [10383,"2021-08-08T11:45:56","10,09","101,3"],
    [10384,"2021-08-08T11:47:56","9,27","98,88"],
    [10385,"2021-08-08T11:48:03","10,77","98,88"],
    [10386,"2021-08-08T11:49:54","10,09","95,8"],
    [10387,"2021-08-08T11:50:07","11,38","101,98"],
    [10388,"2021-08-08T11:52:04","9,02","100,12"],
    [10389,"2021-08-08T11:52:13","6,17","100,12"],
    [10390,"2021-08-08T11:54:05","11,59","102,29"],
    [10391,"2021-08-08T11:54:16","13,73","102,29"],
    [10392,"2021-08-08T11:56:14","12,99","100,27"],
    [10393,"2021-08-08T11:56:24","10,87","100,27"],
    [10394,"2021-08-08T11:58:14","10,4","99,58"],
    [10395,"2021-08-08T11:58:24","7,96","99,19"],
    [10396,"2021-08-08T12:00:24","7,91","98,31"],
    [10397,"2021-08-08T12:00:33","6,42","96,19"],
    [10398,"2021-08-08T12:02:29","9,03","95,14"],
    [10399,"2021-08-08T12:02:35","11,12","95,14"],
    [10400,"2021-08-08T12:04:25","5,68","95,14"],
    [10401,"2021-08-08T12:04:38","6,57","98,89"],
    [10402,"2021-08-08T12:06:36","8,89","96,21"],
    [10403,"2021-08-08T12:06:48","7,39","97,84"],
    [10404,"2021-08-08T12:08:37","8,58","97,84"],
    [10405,"2021-08-08T12:08:50","5,75","89,41"],
    [10406,"2021-08-08T12:10:35","6,87","89,41"],
    [10407,"2021-08-08T12:10:58","7,59","99,27"],
    [10408,"2021-08-08T12:12:47","9,42","108,96"],
    [10409,"2021-08-08T12:12:59","7,28","99,37"],
    [10410,"2021-08-08T12:14:46","4,86","99,37"],
    [10411,"2021-08-08T12:15:04","6,54","101,07"],
    [10412,"2021-08-08T12:16:55","6,52","104,59"],
    [10413,"2021-08-08T12:17:08","9,32","104,59"],
    [10414,"2021-08-08T12:19:08","9,17","102,81"],
    [10415,"2021-08-08T12:19:17","5,34","102,79"],
    [10416,"2021-08-08T12:21:16","9,37","94,55"],
    [10417,"2021-08-08T12:21:26","8,58","94,55"],
    [10418,"2021-08-08T12:23:25","8,51","99,52"],
    [10419,"2021-08-08T12:23:36","6,64","99,52"],
    [10420,"2021-08-08T12:25:27","9,96","108,87"],
    [10421,"2021-08-08T12:25:36","9,42","108,87"],
    [10422,"2021-08-08T12:27:33","8,91","102,2"],
    [10423,"2021-08-08T12:27:38","9,85","102,2"],
    [10424,"2021-08-08T12:29:36","6,03","111,05"],
    [10425,"2021-08-08T12:29:45","8,05","100,58"],
    [10426,"2021-08-08T12:31:53","8,01","103,22"],
    [10427,"2021-08-08T12:32:03","8,2","103,22"],
    [10428,"2021-08-08T12:33:56","9,23","106,57"],
    [10429,"2021-08-08T12:34:06","7,37","106,57"],
    [10430,"2021-08-08T12:36:05","9,77","108,08"],
    [10431,"2021-08-08T12:36:13","8,08","108,08"],
    [10432,"2021-08-08T12:38:19","8,07","112,01"],
    [10433,"2021-08-08T12:38:26","8,31","112,01"],
    [10434,"2021-08-08T12:40:14","6,3","106,34"],
    [10435,"2021-08-08T12:40:27","9,32","106,34"],
    [10436,"2021-08-08T12:42:14","7,51","109,23"],
    [10437,"2021-08-08T12:42:38","8,23","109,23"],
    [10438,"2021-08-08T12:44:16","9,2","104,76"],
    [10439,"2021-08-08T12:44:41","8,03","104,76"],
    [10440,"2021-08-08T12:46:16","8,97","111,16"],
    [10441,"2021-08-08T12:46:42","8,31","111,16"],
    [10442,"2021-08-08T12:48:39","9,77","114,05"],
    [10443,"2021-08-08T12:48:44","9,4","114,05"],
    [10444,"2021-08-08T12:50:37","11,31","110,05"],
    [10445,"2021-08-08T12:50:48","10,94","110,05"],
    [10446,"2021-08-08T12:52:47","11,59","113,63"],
    [10447,"2021-08-08T12:52:51","11,61","113,63"],
    [10448,"2021-08-08T12:54:48","12,71","111,07"],
    [10449,"2021-08-08T12:55:00","11,09","111,07"],
    [10450,"2021-08-08T12:56:56","12,58","108,34"],
    [10451,"2021-08-08T12:57:07","11,28","108,34"],
    [10452,"2021-08-08T12:59:02","9,4","101,7"],
    [10453,"2021-08-08T12:59:08","8,59","101,7"],
    [10454,"2021-08-08T13:01:05","11,04","99,58"],
    [10455,"2021-08-08T13:01:13","9,79","99,58"],
    [10456,"2021-08-08T13:03:13","8,56","95,23"],
    [10457,"2021-08-08T13:03:22","8,92","95,23"],
    [10458,"2021-08-08T13:05:16","8,47","102,46"],
    [10459,"2021-08-08T13:05:27","9,89","102,46"],
    [10460,"2021-08-08T13:07:26","11,95","97,21"],
    [10461,"2021-08-08T13:07:37","11,27","97,21"],
    [10462,"2021-08-08T13:09:36","9,51","104,7"],
    [10463,"2021-08-08T13:09:48","10,84","104,7"],
    [10464,"2021-08-08T13:11:47","11,31","101,89"],
    [10465,"2021-08-08T13:11:56","11,6","101,89"],
    [10466,"2021-08-08T13:13:45","10,69","100,01"],
    [10467,"2021-08-08T13:13:56","9,04","100,01"],
    [10468,"2021-08-08T13:15:46","9,42","98,1"],
    [10469,"2021-08-08T13:15:58","7,29","98,1"],
    [10470,"2021-08-08T13:17:58","10,67","101,97"],
    [10471,"2021-08-08T13:18:13","10,56","101,97"],
    [10472,"2021-08-08T13:20:05","9,37","105,89"],
    [10473,"2021-08-08T13:20:16","9,95","105,89"],
    [10474,"2021-08-08T13:22:15","9","95,04"],
    [10475,"2021-08-08T13:22:24","8,87","95,04"],
    [10476,"2021-08-08T13:24:17","10,78","104,01"],
    [10477,"2021-08-08T13:24:29","10,59","104,01"],
    [10478,"2021-08-08T13:26:26","9,47","101,3"],
    [10479,"2021-08-08T13:26:35","11,14","101,3"],
    [10480,"2021-08-08T13:28:32","12,69","111,29"],
    [10481,"2021-08-08T13:28:39","13,09","111,29"],
    [10482,"2021-08-08T13:30:35","10,16","101,89"],
    [10483,"2021-08-08T13:30:40","10,15","101,89"],
    [10484,"2021-08-08T13:32:35","10,76","99,2"],
    [10485,"2021-08-08T13:32:46","10,91","99,2"],
    [10486,"2021-08-08T13:34:33","11,68","96,62"],
    [10487,"2021-08-08T13:34:48","7,78","96,62"],
    [10488,"2021-08-08T13:36:45","12,08","103,67"],
    [10489,"2021-08-08T13:36:57","9,79","103,67"],
    [10490,"2021-08-08T13:38:56","10,72","101,32"],
    [10491,"2021-08-08T13:39:02","11,42","101,32"],
    [10492,"2021-08-08T13:40:54","10,41","105,47"],
    [10493,"2021-08-08T13:41:04","10,49","105,47"],
    [10494,"2021-08-08T13:42:55","11,12","100,59"],
    [10495,"2021-08-08T13:43:05","9,99","100,59"],
    [10496,"2021-08-08T13:44:56","11,53","106,46"],
    [10497,"2021-08-08T13:45:06","12,16","106,46"],
    [10498,"2021-08-08T13:47:03","14,1","100,88"],
    [10499,"2021-08-08T13:47:08","14,12","100,88"],
    [10500,"2021-08-08T13:49:04","11,29","96,45"],
    [10501,"2021-08-08T13:49:14","11,88","96,45"],
    [10502,"2021-08-08T13:51:05","12,6","89,42"],
    [10503,"2021-08-08T13:51:15","12,57","89,42"],
    [10504,"2021-08-08T13:53:06","12,33","99,7"],
    [10505,"2021-08-08T13:53:16","12,36","99,7"],
    [10506,"2021-08-08T13:55:12","12,39","103,59"],
    [10507,"2021-08-08T13:55:17","12,57","103,59"],
    [10508,"2021-08-08T13:57:13","10,69","107,59"],
    [10509,"2021-08-08T13:57:23","11,38","107,59"],
    [10510,"2021-08-08T13:59:15","10,59","102,48"],
    [10511,"2021-08-08T13:59:25","9,92","102,48"],
    [10512,"2021-08-08T14:01:16","11,98","108,77"],
    [10513,"2021-08-08T14:01:26","13,3","108,77"],
    [10514,"2021-08-08T14:03:17","13,5","99,13"],
    [10515,"2021-08-08T14:03:27","12,8","99,13"],
    [10516,"2021-08-08T14:05:28","12,76","102,07"],
    [10517,"2021-08-08T14:05:33","12,6","102,07"],
    [10518,"2021-08-08T14:07:24","9,35","107,08"],
    [10519,"2021-08-08T14:07:35","8,83","107,08"],
    [10520,"2021-08-08T14:09:26","10,96","101,99"],
    [10521,"2021-08-08T14:09:36","11,5","101,99"],
    [10522,"2021-08-08T14:11:32","12,46","106,27"],
    [10523,"2021-08-08T14:11:43","12,81","106,27"],
    [10524,"2021-08-08T14:13:33","11,65","107,37"],
    [10525,"2021-08-08T14:13:43","10,63","107,37"],
    [10526,"2021-08-08T14:15:35","13,11","113,38"],
    [10527,"2021-08-08T14:15:45","11,45","113,38"],
    [10528,"2021-08-08T14:17:36","10,62","109,8"],
    [10529,"2021-08-08T14:17:46","10,4","109,8"],
    [10530,"2021-08-08T14:19:45","8,28","106,45"],
    [10531,"2021-08-08T14:19:55","10,16","106,45"],
    [10532,"2021-08-08T14:21:55","9,28","113,56"],
    [10533,"2021-08-08T14:22:05","9,99","113,56"],
    [10534,"2021-08-08T14:23:56","10,65","111,74"],
    [10535,"2021-08-08T14:24:06","9,26","111,74"],
    [10536,"2021-08-08T14:26:02","11,95","123,83"],
    [10537,"2021-08-08T14:26:07","10,48","123,83"],
    [10538,"2021-08-08T14:28:02","9,43","116,97"],
    [10539,"2021-08-08T14:28:08","9,51","116,97"],
    [10540,"2021-08-08T14:30:03","9,18","105,57"],
    [10541,"2021-08-08T14:30:13","9,33","105,57"],
    [10542,"2021-08-08T14:32:03","8,86","111,03"],
    [10543,"2021-08-08T14:32:13","10,04","111,03"],
    [10544,"2021-08-08T14:34:05","8,95","104,89"],
    [10545,"2021-08-08T14:34:15","7,72","104,89"],
    [10546,"2021-08-08T14:36:12","7,57","97,73"],
    [10547,"2021-08-08T14:36:22","5,9","97,73"],
    [10548,"2021-08-08T14:38:14","6,84","105,08"],
    [10549,"2021-08-08T14:38:24","8,43","105,08"],
    [10550,"2021-08-08T14:40:15","5,68","107,59"],
    [10551,"2021-08-08T14:40:25","6,75","107,59"],
    [10552,"2021-08-08T14:42:15","6,54","109,65"],
    [10553,"2021-08-08T14:42:26","7,76","109,65"],
    [10554,"2021-08-08T14:44:25","5,73","104,42"],
    [10555,"2021-08-08T14:44:35","5,15","104,42"],
    [10556,"2021-08-08T14:46:34","6,23","112,55"],
    [10557,"2021-08-08T14:46:46","5,05","112,55"],
    [10558,"2021-08-08T14:48:43","5,52","104,42"],
    [10559,"2021-08-08T14:48:53","5,21","104,42"],
    [10560,"2021-08-08T14:50:46","5,41","97,9"],
    [10561,"2021-08-08T14:50:57","5,75","97,9"],
    [10562,"2021-08-08T14:53:03","5,68","102,07"],
    [10563,"2021-08-08T14:53:13","6,18","102,07"],
    [10564,"2021-08-08T14:55:04","5,32","94,62"],
    [10565,"2021-08-08T14:55:14","6,52","94,62"],
    [10566,"2021-08-08T14:57:05","5,97","105,89"],
    [10567,"2021-08-08T14:57:16","6,04","105,89"],
    [10568,"2021-08-08T14:59:06","5,96","95,2"],
    [10569,"2021-08-08T14:59:16","5,35","95,2"],
    [10570,"2021-08-08T15:01:13","5,37","103,86"],
    [10571,"2021-08-08T15:01:24","5,48","103,86"],
    [10572,"2021-08-08T15:03:15","5,32","98,87"],
    [10573,"2021-08-08T15:03:25","6,24","98,87"],
    [10574,"2021-08-08T15:05:24","6,21","108,56"],
    [10575,"2021-08-08T15:05:35","7,12","108,56"],
    [10576,"2021-08-08T15:07:27","5,91","112,95"],
    [10577,"2021-08-08T15:07:37","6,43","112,95"],
    [10578,"2021-08-08T15:09:33","6,47","109,88"],
    [10579,"2021-08-08T15:09:43","7,23","109,88"],
    [10580,"2021-08-08T15:11:35","6,59","115,75"],
    [10581,"2021-08-08T15:11:45","6,37","115,75"],
    [10582,"2021-08-08T15:13:44","6,08","104,49"],
    [10583,"2021-08-08T15:13:54","7,38","104,49"],
    [10584,"2021-08-08T15:15:45","5,84","112,84"],
    [10585,"2021-08-08T15:15:55","6,67","112,84"],
    [10586,"2021-08-08T15:17:46","6,2","107,77"],
    [10587,"2021-08-08T15:17:56","6,23","107,77"],
    [10588,"2021-08-08T15:19:55","6,85","102,48"],
    [10589,"2021-08-08T15:20:05","6,43","102,48"],
    [10590,"2021-08-08T15:21:55","7,17","106,07"],
    [10591,"2021-08-08T15:22:05","6,14","106,07"],
    [10592,"2021-08-08T15:24:05","6,69","99,49"],
    [10593,"2021-08-08T15:24:15","7,33","99,49"],
    [10594,"2021-08-08T15:26:06","6,52","103,5"],
    [10595,"2021-08-08T15:26:16","7,04","103,5"],
    [10596,"2021-08-08T15:28:12","7,4","104,76"],
    [10597,"2021-08-08T15:28:17","7,48","104,76"],
    [10598,"2021-08-08T15:30:12","8,3","109,97"],
    [10599,"2021-08-08T15:30:17","8,28","109,97"],
    [10600,"2021-08-08T15:32:13","7,49","105,27"],
    [10601,"2021-08-08T15:32:23","7,81","105,27"],
    [10602,"2021-08-08T15:34:15","7,8","100,82"],
    [10603,"2021-08-08T15:34:25","7,95","100,82"],
    [10604,"2021-08-08T15:36:16","7,14","104,39"],
    [10605,"2021-08-08T15:36:26","6,32","104,39"],
    [10606,"2021-08-08T15:38:17","7,76","102,19"],
    [10607,"2021-08-08T15:38:27","7,71","102,19"],
    [10608,"2021-08-08T15:40:23","7,93","96,92"],
    [10609,"2021-08-08T15:40:33","7,59","96,92"],
    [10610,"2021-08-08T15:42:25","7,24","102,06"],
    [10611,"2021-08-08T15:42:35","7,28","102,06"],
    [10612,"2021-08-08T15:44:25","6,65","114,86"],
    [10613,"2021-08-08T15:44:36","6,94","114,86"],
    [10614,"2021-08-08T15:46:26","7,54","116,98"],
    [10615,"2021-08-08T15:46:36","7,2","116,98"],
    [10616,"2021-08-08T15:48:35","7,59","114,58"],
    [10617,"2021-08-08T15:48:46","8,01","114,58"],
    [10618,"2021-08-08T15:50:42","7,51","120,14"],
    [10619,"2021-08-08T15:50:52","9,12","120,14"],
    [10620,"2021-08-08T15:52:44","8,62","118,93"],
    [10621,"2021-08-08T15:52:54","6,74","118,93"],
    [10622,"2021-08-08T15:54:45","8,49","121,31"],
    [10623,"2021-08-08T15:54:55","9,35","121,31"],
    [10624,"2021-08-08T15:56:55","9,3","127,59"],
    [10625,"2021-08-08T15:57:05","8,7","127,59"],
    [10626,"2021-08-08T15:59:23","8,64","129,29"],
    [10627,"2021-08-08T15:59:33","8,9","133,38"],
    [10628,"2021-08-08T16:01:24","8,22","133,37"],
    [10629,"2021-08-08T16:01:34","7,2","151,04"],
    [10630,"2021-08-08T16:03:25","9,8","151,03"],
    [10631,"2021-08-08T16:03:35","10,44","162,72"],
    [10632,"2021-08-08T16:05:34","12,21","173,73"],
    [10633,"2021-08-08T16:05:44","12,67","172,54"],
    [10634,"2021-08-08T16:07:34","16,78","172,52"],
    [10635,"2021-08-08T16:07:44","15,86","179,6"],
    [10636,"2021-08-08T16:09:36","14,88","179,62"],
    [10637,"2021-08-08T16:09:46","15,96","179,62"],
    [10638,"2021-08-08T16:11:42","16,79","177,97"],
    [10639,"2021-08-08T16:11:52","19,65","177,97"],
    [10640,"2021-08-08T16:13:43","19,91","174,87"],
    [10641,"2021-08-08T16:13:53","18,87","174,87"],
    [10642,"2021-08-08T16:15:55","18,91","162,71"],
    [10643,"2021-08-08T16:16:05","18,72","162,71"],
    [10644,"2021-08-08T16:18:03","17,32","158,23"],
    [10645,"2021-08-08T16:18:13","18,37","158,23"],
    [10646,"2021-08-08T16:20:06","23,43","152,61"],
    [10647,"2021-08-08T16:20:15","23,03","152,61"],
    [10648,"2021-08-08T16:22:05","22,3","159,63"],
    [10649,"2021-08-08T16:22:16","20,92","159,63"],
    [10650,"2021-08-08T16:24:16","20,76","146,37"],
    [10651,"2021-08-08T16:24:26","22,8","146,37"],
    [10652,"2021-08-08T16:26:24","20,36","153,92"],
    [10653,"2021-08-08T16:26:34","19,93","153,92"],
    [10654,"2021-08-08T16:28:33","23,9","150,45"],
    [10655,"2021-08-08T16:28:43","21,25","150,45"],
    [10656,"2021-08-08T16:30:34","29,17","147,03"],
    [10657,"2021-08-08T16:30:44","25,67","147,03"],
    [10658,"2021-08-08T16:32:35","25,94","148,74"],
    [10659,"2021-08-08T16:32:45","24,62","148,74"],
    [10660,"2021-08-08T16:34:43","23,65","143,87"],
    [10661,"2021-08-08T16:34:53","28,45","143,87"],
    [10662,"2021-08-08T16:36:44","21,4","150,33"],
    [10663,"2021-08-08T16:36:54","23,24","150,33"],
    [10664,"2021-08-08T16:38:46","24","145,67"],
    [10665,"2021-08-08T16:38:56","31,65","145,67"],
    [10666,"2021-08-08T16:39:06","25,61","145,67"],
    [10667,"2021-08-08T16:41:02","22,97","148,96"],
    [10668,"2021-08-08T16:41:12","22,4","148,96"],
    [10669,"2021-08-08T16:43:03","29,1","140"],
    [10670,"2021-08-08T16:43:13","23,01","140"],
    [10671,"2021-08-08T16:45:12","27,26","148,73"],
    [10672,"2021-08-08T16:45:17","27,78","148,73"],
    [10673,"2021-08-08T16:45:23","31,75","148,73"],
    [10674,"2021-08-08T16:45:33","23,94","148,73"],
    [10675,"2021-08-08T16:47:32","27,86","143,34"],
    [10676,"2021-08-08T16:47:43","27,02","143,34"],
    [10677,"2021-08-08T16:48:04","27,33","144,46"],
    [10678,"2021-08-08T16:48:14","30,74","144,46"],
    [10679,"2021-08-08T16:48:24","25,53","144,46"],
    [10680,"2021-08-08T16:48:34","30,15","144,46"],
    [10681,"2021-08-08T16:48:44","29,5","144,46"],
    [10682,"2021-08-08T16:50:25","29,71","139,4"],
    [10683,"2021-08-08T16:50:35","31,15","139,4"],
    [10684,"2021-08-08T16:50:45","27,08","139,4"],
    [10685,"2021-08-08T16:50:56","26,08","139,4"],
    [10686,"2021-08-08T16:51:06","31,27","139,4"],
    [10687,"2021-08-08T16:51:16","30,24","139,4"],
    [10688,"2021-08-08T16:51:26","27,5","139,4"],
    [10689,"2021-08-08T16:53:03","28,49","144,38"],
    [10690,"2021-08-08T16:53:14","30,3","144,38"],
    [10691,"2021-08-08T16:53:23","28,31","144,38"],
    [10692,"2021-08-08T16:54:13","27,2","135,59"],
    [10693,"2021-08-08T16:54:23","30,05","135,59"],
    [10694,"2021-08-08T16:54:33","27,3","135,59"],
    [10695,"2021-08-08T16:54:43","31,31","135,59"],
    [10696,"2021-08-08T16:54:54","26,27","135,59"],
    [10697,"2021-08-08T16:55:04","26","135,59"],
    [10698,"2021-08-08T16:55:14","30,44","135,59"],
    [10699,"2021-08-08T16:55:25","28,07","135,59"],
    [10700,"2021-08-08T16:57:22","26,39","139"],
    [10701,"2021-08-08T16:57:32","26,54","139"],
    [10702,"2021-08-08T16:59:23","22,63","146,35"],
    [10703,"2021-08-08T16:59:33","27,36","146,35"],
    [10704,"2021-08-08T17:01:26","19,73","153,43"],
    [10705,"2021-08-08T17:01:36","24,57","153,43"],
    [10706,"2021-08-08T17:01:46","28,88","153,43"],
    [10707,"2021-08-08T17:01:56","31,06","143,64"],
    [10708,"2021-08-08T17:02:06","30,08","140,16"],
    [10709,"2021-08-08T17:02:16","25,71","140,16"],
    [10710,"2021-08-08T17:02:26","25,91","140,16"],
    [10711,"2021-08-08T17:02:36","31,2","140,16"],
    [10712,"2021-08-08T17:02:46","29,96","140,16"],
    [10713,"2021-08-08T17:04:45","29,22","143,89"],
    [10714,"2021-08-08T17:04:56","26,35","143,89"],
    [10715,"2021-08-08T17:05:06","27,23","143,89"],
    [10716,"2021-08-08T17:05:16","30,22","143,89"],
    [10717,"2021-08-08T17:05:22","28,24","143,89"],
    [10718,"2021-08-08T17:05:52","25,62","143,89"],
    [10719,"2021-08-08T17:06:02","31,93","143,89"],
    [10720,"2021-08-08T17:06:12","23,4","128,66"],
    [10721,"2021-08-08T17:07:13","26,46","128,63"],
    [10722,"2021-08-08T17:07:23","31,3","128,63"],
    [10723,"2021-08-08T17:07:34","26,89","128,63"],
    [10724,"2021-08-08T17:07:44","25,35","128,63"],
    [10725,"2021-08-08T17:07:54","30,01","128,63"],
    [10726,"2021-08-08T17:08:04","27,76","128,63"],
    [10727,"2021-08-08T17:09:54","24,17","139,39"],
    [10728,"2021-08-08T17:10:04","25,02","139,39"],
    [10729,"2021-08-08T17:12:03","26,14","142,26"],
    [10730,"2021-08-08T17:12:14","21,64","142,26"],
    [10731,"2021-08-08T17:14:13","23,63","151,61"],
    [10732,"2021-08-08T17:14:23","26,04","141,55"],
    [10733,"2021-08-08T17:15:33","27,89","143,33"],
    [10734,"2021-08-08T17:15:43","31,08","143,33"],
    [10735,"2021-08-08T17:15:54","30,86","143,33"],
    [10736,"2021-08-08T17:16:04","27,84","143,33"],
    [10737,"2021-08-08T17:16:34","23,67","137,39"],
    [10738,"2021-08-08T17:16:44","31,06","137,39"],
    [10739,"2021-08-08T17:17:05","30,81","137,39"],
    [10740,"2021-08-08T17:17:15","28,72","137,39"],
    [10741,"2021-08-08T17:17:45","27,38","137,39"],
    [10742,"2021-08-08T17:17:55","30,91","137,39"],
    [10743,"2021-08-08T17:18:05","29,77","137,39"],
    [10744,"2021-08-08T17:18:25","27,58","137,39"],
    [10745,"2021-08-08T17:18:35","30,73","138,5"],
    [10746,"2021-08-08T17:18:45","30,78","138,5"],
    [10747,"2021-08-08T17:18:55","28,12","138,5"],
    [10748,"2021-08-08T17:19:06","30,78","138,5"],
    [10749,"2021-08-08T17:19:16","29,64","138,5"],
    [10750,"2021-08-08T17:20:26","27,45","138,5"],
    [10751,"2021-08-08T17:20:36","30,16","135,09"],
    [10752,"2021-08-08T17:20:46","29,91","135,09"],
    [10753,"2021-08-08T17:22:45","27,11","140,77"],
    [10754,"2021-08-08T17:22:54","26,81","140,77"],
    [10755,"2021-08-08T17:24:45","26,58","139,97"],
    [10756,"2021-08-08T17:24:55","27,11","142,18"],
    [10757,"2021-08-08T17:25:15","28,27","142,18"],
    [10758,"2021-08-08T17:25:25","30,53","142,18"],
    [10759,"2021-08-08T17:25:35","32,62","142,18"],
    [10760,"2021-08-08T17:25:45","29,3","142,18"],
    [10761,"2021-08-08T17:27:42","26,11","146,93"],
    [10762,"2021-08-08T17:27:47","25,94","146,93"],
    [10763,"2021-08-08T17:29:53","25,85","138,65"],
    [10764,"2021-08-08T17:30:03","22,74","138,65"],
    [10765,"2021-08-08T17:30:44","23,73","138,65"],
    [10766,"2021-08-08T17:30:54","30,2","138,65"],
    [10767,"2021-08-08T17:31:04","31,21","142,99"],
    [10768,"2021-08-08T17:31:14","27,83","143"],
    [10769,"2021-08-08T17:31:54","25,48","143"],
    [10770,"2021-08-08T17:32:04","30,53","143"],
    [10771,"2021-08-08T17:32:14","28,86","143"],
    [10772,"2021-08-08T17:32:24","33,51","143"],
    [10773,"2021-08-08T17:32:34","28,19","143"],
    [10774,"2021-08-08T17:32:44","32,06","143"],
    [10775,"2021-08-08T17:33:14","30,41","131,8"],
    [10776,"2021-08-08T17:33:25","29,64","131,8"],
    [10777,"2021-08-08T17:33:35","27,86","131,8"],
    [10778,"2021-08-08T17:33:45","30,72","131,8"],
    [10779,"2021-08-08T17:33:51","28,95","131,8"],
    [10780,"2021-08-08T17:34:56","23,04","131,8"],
    [10781,"2021-08-08T17:35:06","31,34","131,8"],
    [10782,"2021-08-08T17:35:16","29,01","131,8"],
    [10783,"2021-08-08T17:35:36","20,41","122,53"],
    [10784,"2021-08-08T17:35:42","32,88","122,53"],
    [10785,"2021-08-08T17:35:47","33,11","122,53"],
    [10786,"2021-08-08T17:35:52","28,73","122,53"],
    [10787,"2021-08-08T17:36:23","28,68","122,53"],
    [10788,"2021-08-08T17:36:34","32,31","122,53"],
    [10789,"2021-08-08T17:36:44","34,53","122,53"],
    [10790,"2021-08-08T17:36:54","29,89","122,53"],
    [10791,"2021-08-08T17:37:05","32,26","122,53"],
    [10792,"2021-08-08T17:38:05","31,81","120,82"],
    [10793,"2021-08-08T17:38:15","23,85","120,82"],
    [10794,"2021-08-08T17:38:25","33,2","120,82"],
    [10795,"2021-08-08T17:38:45","30,05","120,82"],
    [10796,"2021-08-08T17:38:55","28,45","120,82"],
    [10797,"2021-08-08T17:39:06","27,84","120,82"],
    [10798,"2021-08-08T17:39:16","31,48","120,82"],
    [10799,"2021-08-08T17:39:26","32,38","120,82"],
    [10800,"2021-08-08T17:39:36","24,49","123,32"],
    [10801,"2021-08-08T17:41:07","25,96","123,32"],
    [10802,"2021-08-08T17:41:13","31,93","123,32"],
    [10803,"2021-08-08T17:41:23","27,72","123,32"],
    [10804,"2021-08-08T17:41:33","30,08","114,96"],
    [10805,"2021-08-08T17:41:43","27,98","114,97"],
    [10806,"2021-08-08T17:41:53","27,02","114,97"],
    [10807,"2021-08-08T17:42:03","30,32","114,97"],
    [10808,"2021-08-08T17:42:13","32,43","114,97"],
    [10809,"2021-08-08T17:42:23","27,19","114,97"],
    [10810,"2021-08-08T17:42:43","27,17","114,97"],
    [10811,"2021-08-08T17:42:53","30,81","114,97"],
    [10812,"2021-08-08T17:43:03","28,17","114,97"],
    [10813,"2021-08-08T17:43:13","26,16","114,97"],
    [10814,"2021-08-08T17:43:24","31,33","114,97"],
    [10815,"2021-08-08T17:43:34","28,28","131,42"],
    [10816,"2021-08-08T17:43:44","30,49","128,83"],
    [10817,"2021-08-08T17:43:54","31,53","128,83"],
    [10818,"2021-08-08T17:44:04","29,79","128,83"],
    [10819,"2021-08-08T17:45:55","29,75","122,04"],
    [10820,"2021-08-08T17:46:05","33,52","122,04"],
    [10821,"2021-08-08T17:46:15","28,69","122,04"],
    [10822,"2021-08-08T17:46:35","26,06","122,04"],
    [10823,"2021-08-08T17:46:45","31,84","122,04"],
    [10824,"2021-08-08T17:46:55","26,53","122,04"],
    [10825,"2021-08-08T17:47:05","28,9","122,04"],
    [10826,"2021-08-08T17:47:15","30,44","122,04"],
    [10827,"2021-08-08T17:47:46","33,33","125,8"],
    [10828,"2021-08-08T17:47:56","28,47","125,8"],
    [10829,"2021-08-08T17:49:53","23,8","133,2"],
    [10830,"2021-08-08T17:50:03","23,68","133,2"],
    [10831,"2021-08-08T17:51:23","27,26","133,2"],
    [10832,"2021-08-08T17:51:34","31,42","133,2"],
    [10833,"2021-08-08T17:51:43","29,09","133,2"],
    [10834,"2021-08-08T17:53:34","24,88","128,8"],
    [10835,"2021-08-08T17:53:44","27,68","140,37"],
    [10836,"2021-08-08T17:54:14","28,76","140,79"],
    [10837,"2021-08-08T17:54:24","30,3","140,79"],
    [10838,"2021-08-08T17:54:34","29,78","140,79"],
    [10839,"2021-08-08T17:54:44","30,01","140,79"],
    [10840,"2021-08-08T17:55:04","30,36","140,79"],
    [10841,"2021-08-08T17:55:14","20,55","140,79"],
    [10842,"2021-08-08T17:55:44","28,4","143,86"],
    [10843,"2021-08-08T17:55:54","31,19","145,53"],
    [10844,"2021-08-08T17:56:14","31,63","145,53"],
    [10845,"2021-08-08T17:56:24","28,8","145,53"],
    [10846,"2021-08-08T17:56:44","28,12","145,53"],
    [10847,"2021-08-08T17:56:55","32,35","145,53"],
    [10848,"2021-08-08T17:57:05","26,34","145,53"],
    [10849,"2021-08-08T17:57:35","28,45","145,53"],
    [10850,"2021-08-08T17:57:45","32,65","145,53"],
    [10851,"2021-08-08T17:57:56","30,31","143,34"],
    [10852,"2021-08-08T17:58:06","28,35","143,34"],
    [10853,"2021-08-08T17:58:46","28,77","143,34"],
    [10854,"2021-08-08T17:58:56","32,87","143,34"],
    [10855,"2021-08-08T17:59:01","32,34","143,34"],
    [10856,"2021-08-08T17:59:06","29,81","143,34"],
    [10857,"2021-08-08T17:59:11","31,37","143,34"],
    [10858,"2021-08-08T17:59:31","31,42","143,34"],
    [10859,"2021-08-08T17:59:36","26,86","143,34"],
    [10860,"2021-08-08T17:59:41","30,25","143,34"],
    [10861,"2021-08-08T17:59:51","30,53","143,34"],
    [10862,"2021-08-08T17:59:56","29,21","142,67"],
    [10863,"2021-08-08T18:00:11","29,33","144,69"],
    [10864,"2021-08-08T18:00:16","31,88","144,69"],
    [10865,"2021-08-08T18:00:21","28,13","144,69"],
    [10866,"2021-08-08T18:00:31","29,7","144,69"],
    [10867,"2021-08-08T18:00:36","30,31","144,69"],
    [10868,"2021-08-08T18:00:41","29,09","144,69"],
    [10869,"2021-08-08T18:01:08","27,33","144,69"],
    [10870,"2021-08-08T18:01:13","32,29","144,69"],
    [10871,"2021-08-08T18:01:23","25,75","144,69"],
    [10872,"2021-08-08T18:02:13","21,75","148,21"],
    [10873,"2021-08-08T18:02:23","30,36","148,21"],
    [10874,"2021-08-08T18:02:33","28,5","148,21"],
    [10875,"2021-08-08T18:02:43","25,27","148,21"],
    [10876,"2021-08-08T18:02:53","30,09","148,21"],
    [10877,"2021-08-08T18:03:03","31,85","148,21"],
    [10878,"2021-08-08T18:03:13","25,88","148,21"],
    [10879,"2021-08-08T18:03:33","24,85","148,21"],
    [10880,"2021-08-08T18:03:43","32,62","148,21"],
    [10881,"2021-08-08T18:03:53","28,74","148,21"],
    [10882,"2021-08-08T18:04:03","28,87","148,21"],
    [10883,"2021-08-08T18:04:13","31,37","150,34"],
    [10884,"2021-08-08T18:04:23","27,98","150,34"],
    [10885,"2021-08-08T18:04:33","32","150,34"],
    [10886,"2021-08-08T18:05:24","31,14","150,34"],
    [10887,"2021-08-08T18:05:34","26,75","150,34"],
    [10888,"2021-08-08T18:05:44","28,64","150,34"],
    [10889,"2021-08-08T18:05:54","31,18","150,34"],
    [10890,"2021-08-08T18:06:04","25,72","150,34"],
    [10891,"2021-08-08T18:07:55","23,67","146,25"],
    [10892,"2021-08-08T18:08:05","27,51","146,25"],
    [10893,"2021-08-08T18:08:25","28,64","143,97"],
    [10894,"2021-08-08T18:08:36","32,57","143,97"],
    [10895,"2021-08-08T18:08:46","24,1","143,97"],
    [10896,"2021-08-08T18:09:02","24,53","143,97"],
    [10897,"2021-08-08T18:09:16","31,5","143,97"],
    [10898,"2021-08-08T18:09:26","28,6","143,97"],
    [10899,"2021-08-08T18:09:36","32,63","143,97"],
    [10900,"2021-08-08T18:09:46","37,49","143,97"],
    [10901,"2021-08-08T18:09:56","25,24","143,97"],
    [10902,"2021-08-08T18:10:06","30,63","143,97"],
    [10903,"2021-08-08T18:10:56","30,1","147,98"],
    [10904,"2021-08-08T18:11:01","29,93","147,98"],
    [10905,"2021-08-08T18:11:06","29,85","147,98"],
    [10906,"2021-08-08T18:11:11","31,71","147,98"],
    [10907,"2021-08-08T18:11:36","31,01","147,98"],
    [10908,"2021-08-08T18:11:41","29,04","147,98"],
    [10909,"2021-08-08T18:11:46","28,6","147,98"],
    [10910,"2021-08-08T18:11:51","31,19","147,98"],
    [10911,"2021-08-08T18:11:56","31,72","147,98"],
    [10912,"2021-08-08T18:12:01","24,18","147,98"],
    [10913,"2021-08-08T18:12:22","27,26","145,12"],
    [10914,"2021-08-08T18:12:32","35,14","145,15"],
    [10915,"2021-08-08T18:12:43","35,36","145,15"],
    [10916,"2021-08-08T18:12:53","27,76","145,15"],
    [10917,"2021-08-08T18:13:03","32,43","145,15"],
    [10918,"2021-08-08T18:13:14","32,15","145,15"],
    [10919,"2021-08-08T18:13:23","29,84","145,15"],
    [10920,"2021-08-08T18:13:33","30,81","145,15"],
    [10921,"2021-08-08T18:15:24","31,6","138,88"],
    [10922,"2021-08-08T18:15:34","35,79","138,88"],
    [10923,"2021-08-08T18:15:44","33,08","138,88"],
    [10924,"2021-08-08T18:15:54","26,46","138,88"],
    [10925,"2021-08-08T18:16:04","30,19","138,88"],
    [10926,"2021-08-08T18:16:14","27,83","138,88"],
    [10927,"2021-08-08T18:16:24","29,14","129,41"],
    [10928,"2021-08-08T18:16:34","30,08","132,98"],
    [10929,"2021-08-08T18:17:25","32,33","132,98"],
    [10930,"2021-08-08T18:17:35","23,11","132,98"],
    [10931,"2021-08-08T18:17:45","28,33","132,98"],
    [10932,"2021-08-08T18:17:55","31,86","132,98"],
    [10933,"2021-08-08T18:18:11","31,79","132,98"],
    [10934,"2021-08-08T18:18:16","28,5","132,98"],
    [10935,"2021-08-08T18:18:21","30,99","132,98"],
    [10936,"2021-08-08T18:18:26","33,81","132,98"],
    [10937,"2021-08-08T18:18:41","28,34","139,4"],
    [10938,"2021-08-08T18:18:46","26,33","139,4"],
    [10939,"2021-08-08T18:18:51","30,6","139,4"],
    [10940,"2021-08-08T18:20:12","31,66","139,4"],
    [10941,"2021-08-08T18:20:22","27,94","139,4"],
    [10942,"2021-08-08T18:20:32","30,92","127,33"],
    [10943,"2021-08-08T18:20:52","31,53","127,34"],
    [10944,"2021-08-08T18:21:02","29,46","127,34"],
    [10945,"2021-08-08T18:21:12","33,24","127,34"],
    [10946,"2021-08-08T18:21:42","30,18","127,34"],
    [10947,"2021-08-08T18:21:52","29,02","127,34"],
    [10948,"2021-08-08T18:22:12","29,35","127,34"],
    [10949,"2021-08-08T18:22:23","32,21","127,34"],
    [10950,"2021-08-08T18:22:33","27,98","136,11"],
    [10951,"2021-08-08T18:23:04","25,82","136,09"],
    [10952,"2021-08-08T18:23:14","33,92","136,09"],
    [10953,"2021-08-08T18:23:25","31,38","136,09"],
    [10954,"2021-08-08T18:23:35","27,95","136,09"],
    [10955,"2021-08-08T18:23:45","31,25","136,09"],
    [10956,"2021-08-08T18:23:56","30,97","136,09"],
    [10957,"2021-08-08T18:24:01","27,66","136,09"],
    [10958,"2021-08-08T18:24:07","27,29","136,09"],
    [10959,"2021-08-08T18:24:12","30,25","136,09"],
    [10960,"2021-08-08T18:24:23","34,16","136,09"],
    [10961,"2021-08-08T18:24:33","28,5","136,09"],
    [10962,"2021-08-08T18:24:43","32,31","146,6"],
    [10963,"2021-08-08T18:25:04","31,17","146,6"],
    [10964,"2021-08-08T18:25:14","26,48","146,6"],
    [10965,"2021-08-08T18:26:21","27,73","146,6"],
    [10966,"2021-08-08T18:26:27","30,92","146,6"],
    [10967,"2021-08-08T18:26:41","31,21","138,92"],
    [10968,"2021-08-08T18:26:46","29,35","139,28"],
    [10969,"2021-08-08T18:26:56","27,5","139,28"],
    [10970,"2021-08-08T18:27:01","30,25","139,28"],
    [10971,"2021-08-08T18:28:54","35,63","137,1"],
    [10972,"2021-08-08T18:29:05","36,52","137,1"],
    [10973,"2021-08-08T18:29:15","29,56","137,1"],
    [10974,"2021-08-08T18:29:25","29,83","137,1"],
    [10975,"2021-08-08T18:29:35","30,49","137,1"],
    [10976,"2021-08-08T18:29:55","34,44","137,1"],
    [10977,"2021-08-08T18:30:05","29,63","137,1"],
    [10978,"2021-08-08T18:30:16","32,41","137,1"],
    [10979,"2021-08-08T18:30:42","37,26","137,1"],
    [10980,"2021-08-08T18:30:52","25,69","135,01"],
    [10981,"2021-08-08T18:30:57","25,67","135,01"],
    [10982,"2021-08-08T18:31:02","35,37","135,01"],
    [10983,"2021-08-08T18:31:13","31,01","135,01"],
    [10984,"2021-08-08T18:31:22","29","135,01"],
    [10985,"2021-08-08T18:31:32","30,8","135,01"],
    [10986,"2021-08-08T18:31:42","31,39","135,01"],
    [10987,"2021-08-08T18:31:52","29,51","135,01"],
    [10988,"2021-08-08T18:32:02","32,07","135,01"],
    [10989,"2021-08-08T18:32:12","34,34","135,01"],
    [10990,"2021-08-08T18:32:22","27,54","135,01"],
    [10991,"2021-08-08T18:32:32","28,46","135,01"],
    [10992,"2021-08-08T18:32:42","34,97","135,01"],
    [10993,"2021-08-08T18:33:13","31,14","140,68"],
    [10994,"2021-08-08T18:33:23","25,54","140,68"],
    [10995,"2021-08-08T18:33:43","27,83","140,68"],
    [10996,"2021-08-08T18:33:53","32,44","140,68"],
    [10997,"2021-08-08T18:34:03","28,54","140,68"],
    [10998,"2021-08-08T18:34:13","28,74","140,68"],
    [10999,"2021-08-08T18:34:23","30,54","140,68"],
    [11000,"2021-08-08T18:34:33","28,28","140,68"],
    [11001,"2021-08-08T18:35:23","28,34","133,74"],
    [11002,"2021-08-08T18:35:34","32,44","133,74"],
    [11003,"2021-08-08T18:35:44","29,81","133,74"],
    [11004,"2021-08-08T18:35:54","29,22","133,74"],
    [11005,"2021-08-08T18:36:04","31,18","133,74"],
    [11006,"2021-08-08T18:36:14","30,2","133,74"],
    [11007,"2021-08-08T18:36:24","27,61","133,74"],
    [11008,"2021-08-08T18:37:14","25,19","142,14"],
    [11009,"2021-08-08T18:37:24","32,21","142,14"],
    [11010,"2021-08-08T18:37:35","28,19","142,14"],
    [11011,"2021-08-08T18:38:16","25,05","142,14"],
    [11012,"2021-08-08T18:38:26","30,69","142,14"],
    [11013,"2021-08-08T18:38:37","27,3","142,14"],
    [11014,"2021-08-08T18:39:06","29,66","154,55"],
    [11015,"2021-08-08T18:39:16","33,77","154,55"],
    [11016,"2021-08-08T18:39:26","30,54","154,55"],
    [11017,"2021-08-08T18:39:36","28,9","154,55"],
    [11018,"2021-08-08T18:39:46","26,18","154,55"],
    [11019,"2021-08-08T18:39:56","32,02","154,55"],
    [11020,"2021-08-08T18:40:17","34,12","154,55"],
    [11021,"2021-08-08T18:40:22","27,9","154,55"],
    [11022,"2021-08-08T18:40:27","27,63","154,55"],
    [11023,"2021-08-08T18:40:32","30,28","154,55"],
    [11024,"2021-08-08T18:40:47","30,95","154,55"],
    [11025,"2021-08-08T18:40:52","28,12","145,86"],
    [11026,"2021-08-08T18:41:37","26,36","145,81"],
    [11027,"2021-08-08T18:41:42","31,05","145,81"],
    [11028,"2021-08-08T18:41:57","36,72","145,81"],
    [11029,"2021-08-08T18:42:02","29,06","145,81"],
    [11030,"2021-08-08T18:42:07","28,99","145,81"],
    [11031,"2021-08-08T18:42:12","34,81","145,81"],
    [11032,"2021-08-08T18:42:17","34,86","145,81"],
    [11033,"2021-08-08T18:42:22","29,62","145,81"],
    [11034,"2021-08-08T18:42:32","29,72","145,81"],
    [11035,"2021-08-08T18:42:42","31,71","145,81"],
    [11036,"2021-08-08T18:42:52","26,28","152,97"],
    [11037,"2021-08-08T18:43:12","28,72","152,99"],
    [11038,"2021-08-08T18:43:22","36,31","152,99"],
    [11039,"2021-08-08T18:43:42","30,67","152,99"],
    [11040,"2021-08-08T18:43:53","25,62","152,99"],
    [11041,"2021-08-08T18:44:34","24,16","152,99"],
    [11042,"2021-08-08T18:44:44","36,6","152,99"],
    [11043,"2021-08-08T18:44:55","25,68","144,18"],
    [11044,"2021-08-08T18:45:05","30,31","144,19"],
    [11045,"2021-08-08T18:45:15","27,61","144,19"],
    [11046,"2021-08-08T18:45:27","27,9","144,19"],
    [11047,"2021-08-08T18:45:32","32,26","144,19"],
    [11048,"2021-08-08T18:45:37","32,39","144,19"],
    [11049,"2021-08-08T18:45:42","29,3","144,19"],
    [11050,"2021-08-08T18:46:02","29,62","144,19"],
    [11051,"2021-08-08T18:46:12","30,41","144,19"],
    [11052,"2021-08-08T18:46:22","29,26","144,19"],
    [11053,"2021-08-08T18:47:17","29,41","139,96"],
    [11054,"2021-08-08T18:47:22","30,1","139,96"],
    [11055,"2021-08-08T18:47:33","26,76","139,96"],
    [11056,"2021-08-08T18:47:43","37,04","139,96"],
    [11057,"2021-08-08T18:47:53","29,67","139,96"],
    [11058,"2021-08-08T18:48:03","32,83","139,96"],
    [11059,"2021-08-08T18:48:13","27,77","139,96"],
    [11060,"2021-08-08T18:48:23","29,59","139,96"],
    [11061,"2021-08-08T18:48:33","32,71","139,96"],
    [11062,"2021-08-08T18:48:43","33,93","139,96"],
    [11063,"2021-08-08T18:48:53","27,87","139,96"],
    [11064,"2021-08-08T18:50:45","25,7","129,07"],
    [11065,"2021-08-08T18:50:55","29,11","129,07"],
    [11066,"2021-08-08T18:51:05","26,35","145,32"],
    [11067,"2021-08-08T18:51:16","31,75","145,32"],
    [11068,"2021-08-08T18:51:26","27,77","145,32"],
    [11069,"2021-08-08T18:52:42","19,65","145,32"],
    [11070,"2021-08-08T18:52:52","30,33","145,32"],
    [11071,"2021-08-08T18:53:22","32,72","149,31"],
    [11072,"2021-08-08T18:53:32","29,01","149,31"],
    [11073,"2021-08-08T18:53:53","29,23","149,31"],
    [11074,"2021-08-08T18:54:03","30,45","149,31"],
    [11075,"2021-08-08T18:54:33","30,29","149,31"],
    [11076,"2021-08-08T18:54:43","28,64","149,31"],
    [11077,"2021-08-08T18:54:53","30,97","149,31"],
    [11078,"2021-08-08T18:55:44","32,44","142,65"],
    [11079,"2021-08-08T18:55:54","28,58","142,65"],
    [11080,"2021-08-08T18:56:25","24,17","142,65"],
    [11081,"2021-08-08T18:56:35","32,56","142,65"],
    [11082,"2021-08-08T18:57:05","33,58","142,65"],
    [11083,"2021-08-08T18:57:15","40,06","150,5"],
    [11084,"2021-08-08T18:57:25","32,35","150,5"],
    [11085,"2021-08-08T18:57:35","36,24","150,5"],
    [11086,"2021-08-08T18:57:45","28,49","150,5"],
    [11087,"2021-08-08T18:57:55","32,45","150,5"],
    [11088,"2021-08-08T18:58:35","31,46","150,5"],
    [11089,"2021-08-08T18:58:45","28,29","150,5"],
    [11090,"2021-08-08T18:59:45","27,63","140,37"],
    [11091,"2021-08-08T18:59:55","32,07","140,37"],
    [11092,"2021-08-08T19:00:05","27,87","140,37"],
    [11093,"2021-08-08T19:00:11","31,41","140,37"],
    [11094,"2021-08-08T19:00:15","32,89","140,37"],
    [11095,"2021-08-08T19:00:25","25,79","140,37"],
    [11096,"2021-08-08T19:00:35","34,7","140,37"],
    [11097,"2021-08-08T19:00:55","32,27","140,37"],
    [11098,"2021-08-08T19:01:05","28,57","140,37"],
    [11099,"2021-08-08T19:01:15","31,23","140,37"],
    [11100,"2021-08-08T19:01:25","29,3","139,57"],
    [11101,"2021-08-08T19:01:35","36,5","137,7"],
    [11102,"2021-08-08T19:01:51","31,92","137,7"],
    [11103,"2021-08-08T19:01:56","26,59","137,7"],
    [11104,"2021-08-08T19:02:01","29,59","137,7"],
    [11105,"2021-08-08T19:02:06","31,73","137,7"],
    [11106,"2021-08-08T19:02:47","31,22","137,7"],
    [11107,"2021-08-08T19:02:52","28,87","137,7"],
    [11108,"2021-08-08T19:03:02","36,51","137,7"],
    [11109,"2021-08-08T19:03:12","32,38","137,7"],
    [11110,"2021-08-08T19:03:22","29,61","137,7"],
    [11111,"2021-08-08T19:03:32","32,36","137,7"],
    [11112,"2021-08-08T19:03:42","28,1","145,42"],
    [11113,"2021-08-08T19:04:02","29,8","145,42"],
    [11114,"2021-08-08T19:04:12","33,46","145,42"],
    [11115,"2021-08-08T19:04:22","29,61","145,42"],
    [11116,"2021-08-08T19:04:32","30,48","145,42"],
    [11117,"2021-08-08T19:04:52","30,53","145,42"],
    [11118,"2021-08-08T19:05:03","29,34","145,42"],
    [11119,"2021-08-08T19:05:13","35,95","145,42"],
    [11120,"2021-08-08T19:05:45","35,48","135,78"],
    [11121,"2021-08-08T19:05:55","40,6","135,78"],
    [11122,"2021-08-08T19:06:05","32,67","135,78"],
    [11123,"2021-08-08T19:06:35","38,73","135,78"],
    [11124,"2021-08-08T19:06:45","41,47","135,78"],
    [11125,"2021-08-08T19:06:55","36,12","135,78"],
    [11126,"2021-08-08T19:07:56","39,93","129,98"],
    [11127,"2021-08-08T19:08:07","40,29","129,98"],
    [11128,"2021-08-08T19:08:16","36,82","129,98"],
    [11129,"2021-08-08T19:09:01","30,09","129,98"],
    [11130,"2021-08-08T19:09:06","28,08","129,98"],
    [11131,"2021-08-08T19:09:56","28,42","127,62"],
    [11132,"2021-08-08T19:10:01","32,32","127,62"],
    [11133,"2021-08-08T19:10:06","33,24","127,62"],
    [11134,"2021-08-08T19:10:11","29,51","127,62"],
    [11135,"2021-08-08T19:10:31","29,69","127,62"],
    [11136,"2021-08-08T19:10:36","30,06","127,62"],
    [11137,"2021-08-08T19:10:41","27,09","127,62"],
    [11138,"2021-08-08T19:10:56","25,16","127,62"],
    [11139,"2021-08-08T19:11:01","30,33","127,62"],
    [11140,"2021-08-08T19:11:53","37,54","134,47"],
    [11141,"2021-08-08T19:12:03","40,78","134,47"],
    [11142,"2021-08-08T19:12:13","31,62","134,47"],
    [11143,"2021-08-08T19:14:05","35,19","121,32"],
    [11144,"2021-08-08T19:14:15","29,67","121,32"],
    [11145,"2021-08-08T19:14:25","27,66","121,32"],
    [11146,"2021-08-08T19:14:35","33,82","121,32"],
    [11147,"2021-08-08T19:15:01","30,14","121,32"],
    [11148,"2021-08-08T19:15:06","29,91","121,32"],
    [11149,"2021-08-08T19:15:16","26,97","121,32"],
    [11150,"2021-08-08T19:15:21","33,3","121,32"],
    [11151,"2021-08-08T19:15:42","31,89","121,32"],
    [11152,"2021-08-08T19:15:52","29,69","133,9"],
    [11153,"2021-08-08T19:16:13","29,68","133,9"],
    [11154,"2021-08-08T19:16:23","34,61","133,9"],
    [11155,"2021-08-08T19:17:24","31,02","133,9"],
    [11156,"2021-08-08T19:17:35","29,4","133,9"],
    [11157,"2021-08-08T19:17:45","26,03","133,9"],
    [11158,"2021-08-08T19:17:55","33,88","133,9"],
    [11159,"2021-08-08T19:18:07","35,34","136,19"],
    [11160,"2021-08-08T19:18:12","28,39","136,19"],
    [11161,"2021-08-08T19:18:27","25,87","136,19"],
    [11162,"2021-08-08T19:18:32","30,14","136,19"],
    [11163,"2021-08-08T19:19:17","32,69","136,19"],
    [11164,"2021-08-08T19:19:22","29,27","136,19"],
    [11165,"2021-08-08T19:19:32","33,01","136,19"],
    [11166,"2021-08-08T19:20:33","30,36","123,87"],
    [11167,"2021-08-08T19:20:44","29,19","123,87"],
    [11168,"2021-08-08T19:20:54","31,49","123,87"],
    [11169,"2021-08-08T19:21:45","33,72","123,87"],
    [11170,"2021-08-08T19:21:55","23,63","123,87"],
    [11171,"2021-08-08T19:22:05","28,82","123,85"],
    [11172,"2021-08-08T19:22:15","30,4","133,21"],
    [11173,"2021-08-08T19:22:25","27,93","133,21"],
    [11174,"2021-08-08T19:22:35","34,18","133,21"],
    [11175,"2021-08-08T19:22:55","33,11","133,21"],
    [11176,"2021-08-08T19:23:05","27,72","133,21"],
    [11177,"2021-08-08T19:23:21","29,07","133,21"],
    [11178,"2021-08-08T19:23:31","33,22","133,21"],
    [11179,"2021-08-08T19:23:36","33,35","133,21"],
    [11180,"2021-08-08T19:23:42","26,9","133,21"],
    [11181,"2021-08-08T19:23:46","26,78","133,21"],
    [11182,"2021-08-08T19:23:53","31,82","133,21"],
    [11183,"2021-08-08T19:24:34","35,21","127,81"],
    [11184,"2021-08-08T19:24:44","29,36","127,81"],
    [11185,"2021-08-08T19:24:55","44,02","127,81"],
    [11186,"2021-08-08T19:25:05","30,7","127,81"],
    [11187,"2021-08-08T19:25:15","36,69","127,81"],
    [11188,"2021-08-08T19:25:26","40,3","127,81"],
    [11189,"2021-08-08T19:25:31","29,75","127,81"],
    [11190,"2021-08-08T19:25:36","27,95","127,81"],
    [11191,"2021-08-08T19:25:41","31,51","127,81"],
    [11192,"2021-08-08T19:26:02","39,81","127,81"],
    [11193,"2021-08-08T19:26:12","28,84","127,81"],
    [11194,"2021-08-08T19:26:22","34,47","127,81"],
    [11195,"2021-08-08T19:27:35","31,58","123,86"],
    [11196,"2021-08-08T19:27:45","29,88","123,86"],
    [11197,"2021-08-08T19:27:55","27,39","123,86"],
    [11198,"2021-08-08T19:28:05","30,74","123,86"],
    [11199,"2021-08-08T19:28:15","34,97","123,86"],
    [11200,"2021-08-08T19:28:25","27,44","112,4"],
    [11201,"2021-08-08T19:28:35","27,73","112,39"],
    [11202,"2021-08-08T19:28:45","31,8","112,39"],
    [11203,"2021-08-08T19:28:55","30,16","112,39"],
    [11204,"2021-08-08T19:29:05","29,12","112,39"],
    [11205,"2021-08-08T19:29:15","26,47","112,39"],
    [11206,"2021-08-08T19:29:25","32,47","112,39"],
    [11207,"2021-08-08T19:29:35","32,17","112,39"],
    [11208,"2021-08-08T19:29:45","27,21","112,39"],
    [11209,"2021-08-08T19:30:06","26,43","112,39"],
    [11210,"2021-08-08T19:30:15","32,86","112,39"],
    [11211,"2021-08-08T19:30:36","35,74","121,25"],
    [11212,"2021-08-08T19:30:46","42,04","121,25"],
    [11213,"2021-08-08T19:30:56","41,49","121,25"],
    [11214,"2021-08-08T19:31:06","37,1","121,25"],
    [11215,"2021-08-08T19:32:16","39,73","121,25"],
    [11216,"2021-08-08T19:32:26","40,85","125,45"],
    [11217,"2021-08-08T19:32:36","39,86","127,97"],
    [11218,"2021-08-08T19:33:06","35,67","127,97"],
    [11219,"2021-08-08T19:33:16","27,59","127,97"],
    [11220,"2021-08-08T19:33:31","28,97","127,97"],
    [11221,"2021-08-08T19:33:36","30,06","127,97"],
    [11222,"2021-08-08T19:33:41","29,06","127,97"],
    [11223,"2021-08-08T19:33:46","22,67","127,97"],
    [11224,"2021-08-08T19:33:52","30,57","127,97"],
    [11225,"2021-08-08T19:34:02","28,07","127,97"],
    [11226,"2021-08-08T19:34:12","30,19","127,97"],
    [11227,"2021-08-08T19:34:23","26,38","127,97"],
    [11228,"2021-08-08T19:36:05","23,04","117,38"],
    [11229,"2021-08-08T19:36:15","30,38","117,38"],
    [11230,"2021-08-08T19:38:05","32,71","127,76"],
    [11231,"2021-08-08T19:38:15","25,48","127,76"],
    [11232,"2021-08-08T19:38:25","35,44","127,76"],
    [11233,"2021-08-08T19:39:26","31,39","118,51"],
    [11234,"2021-08-08T19:39:36","29,82","118,51"],
    [11235,"2021-08-08T19:39:46","36,06","118,51"],
    [11236,"2021-08-08T19:40:16","36,43","118,51"],
    [11237,"2021-08-08T19:40:26","29,8","118,51"],
    [11238,"2021-08-08T19:40:36","29,99","118,51"],
    [11239,"2021-08-08T19:40:41","31,44","121,8"],
    [11240,"2021-08-08T19:40:51","35,11","125,78"],
    [11241,"2021-08-08T19:40:56","28,01","125,78"],
    [11242,"2021-08-08T19:41:06","27,4","125,78"],
    [11243,"2021-08-08T19:41:11","32,77","125,78"],
    [11244,"2021-08-08T19:41:26","34,5","125,78"],
    [11245,"2021-08-08T19:41:31","27,55","125,78"],
    [11246,"2021-08-08T19:41:51","29,65","125,78"],
    [11247,"2021-08-08T19:41:56","30,92","125,78"],
    [11248,"2021-08-08T19:42:16","33,6","125,78"],
    [11249,"2021-08-08T19:42:22","28,78","125,78"],
    [11250,"2021-08-08T19:42:32","31,17","125,78"],
    [11251,"2021-08-08T19:42:42","29,18","123,5"],
    [11252,"2021-08-08T19:42:52","29,31","123,47"],
    [11253,"2021-08-08T19:43:02","33,57","123,47"],
    [11254,"2021-08-08T19:43:32","33,19","123,47"],
    [11255,"2021-08-08T19:43:42","28,81","123,47"],
    [11256,"2021-08-08T19:43:52","40,44","123,47"],
    [11257,"2021-08-08T19:44:02","33,86","123,47"],
    [11258,"2021-08-08T19:44:43","31,64","119,02"],
    [11259,"2021-08-08T19:44:53","24,94","119"],
    [11260,"2021-08-08T19:45:03","31,07","119"],
    [11261,"2021-08-08T19:45:13","34,97","119"],
    [11262,"2021-08-08T19:45:23","40,43","119"],
    [11263,"2021-08-08T19:45:33","34,55","119"],
    [11264,"2021-08-08T19:47:15","35,26","123,75"],
    [11265,"2021-08-08T19:47:25","29,96","123,75"],
    [11266,"2021-08-08T19:47:30","29,94","123,75"],
    [11267,"2021-08-08T19:47:35","36,2","123,75"],
    [11268,"2021-08-08T19:48:05","35","123,75"],
    [11269,"2021-08-08T19:48:15","28,3","123,75"],
    [11270,"2021-08-08T19:48:25","30,85","123,75"],
    [11271,"2021-08-08T19:49:54","32,06","118,98"],
    [11272,"2021-08-08T19:50:03","26,79","118,98"],
    [11273,"2021-08-08T19:50:14","32,28","118,98"],
    [11274,"2021-08-08T19:50:24","30,22","118,98"],
    [11275,"2021-08-08T19:50:34","29,16","118,98"],
    [11276,"2021-08-08T19:50:44","34,36","130,66"],
    [11277,"2021-08-08T19:50:54","24,84","121,08"],
    [11278,"2021-08-08T19:51:04","29,2","121,08"],
    [11279,"2021-08-08T19:51:14","31,5","121,08"],
    [11280,"2021-08-08T19:51:24","25,41","121,08"],
    [11281,"2021-08-08T19:51:34","30,17","121,08"],
    [11282,"2021-08-08T19:52:46","35,28","121,08"],
    [11283,"2021-08-08T19:52:52","29,23","121,08"],
    [11284,"2021-08-08T19:53:02","34,12","116,23"],
    [11285,"2021-08-08T19:53:23","37,68","116,23"],
    [11286,"2021-08-08T19:53:33","40,33","116,23"],
    [11287,"2021-08-08T19:53:43","30,67","116,23"],
    [11288,"2021-08-08T19:54:13","36,33","116,23"],
    [11289,"2021-08-08T19:54:23","26,1","116,23"],
    [11290,"2021-08-08T19:54:33","35,02","116,23"],
    [11291,"2021-08-08T19:54:43","27,87","116,23"],
    [11292,"2021-08-08T19:54:53","34,18","116,23"],
    [11293,"2021-08-08T19:56:05","37,1","122,58"],
    [11294,"2021-08-08T19:56:15","25,93","122,58"],
    [11295,"2021-08-08T19:56:25","28,4","122,58"],
    [11296,"2021-08-08T19:56:35","41,18","122,58"],
    [11297,"2021-08-08T19:56:45","36,88","122,58"],
    [11298,"2021-08-08T19:57:05","30,35","122,58"],
    [11299,"2021-08-08T19:57:15","24,96","122,58"],
    [11300,"2021-08-08T19:57:25","23,1","122,46"],
    [11301,"2021-08-08T19:57:36","33,32","114,7"],
    [11302,"2021-08-08T19:57:56","34,79","114,7"],
    [11303,"2021-08-08T19:58:06","28","114,7"],
    [11304,"2021-08-08T19:58:16","32,47","114,7"],
    [11305,"2021-08-08T19:58:57","30,45","114,7"],
    [11306,"2021-08-08T19:59:02","24,36","114,7"],
    [11307,"2021-08-08T19:59:07","24,34","114,7"],
    [11308,"2021-08-08T19:59:13","36,45","114,7"],
    [11309,"2021-08-08T20:00:12","31,42","132,55"],
    [11310,"2021-08-08T20:00:22","24,95","132,55"],
    [11311,"2021-08-08T20:00:32","31,13","132,55"],
    [11312,"2021-08-08T20:00:37","31,15","132,55"],
    [11313,"2021-08-08T20:00:42","26,9","132,55"],
    [11314,"2021-08-08T20:01:13","28,21","132,55"],
    [11315,"2021-08-08T20:01:23","33,71","121,59"],
    [11316,"2021-08-08T20:01:33","31,73","121,6"],
    [11317,"2021-08-08T20:01:43","26,32","121,6"],
    [11318,"2021-08-08T20:03:14","24,34","121,6"],
    [11319,"2021-08-08T20:03:24","30,03","131,56"],
    [11320,"2021-08-08T20:03:34","31,81","129,76"],
    [11321,"2021-08-08T20:03:44","25,09","129,76"],
    [11322,"2021-08-08T20:03:54","28,28","129,76"],
    [11323,"2021-08-08T20:04:04","37,58","129,76"],
    [11324,"2021-08-08T20:04:14","26,79","129,76"],
    [11325,"2021-08-08T20:04:24","27,64","129,76"],
    [11326,"2021-08-08T20:04:35","32,37","129,76"],
    [11327,"2021-08-08T20:04:45","24,5","129,76"],
    [11328,"2021-08-08T20:04:55","23","129,76"],
    [11329,"2021-08-08T20:05:07","32,45","129,76"],
    [11330,"2021-08-08T20:05:12","27,13","129,76"],
    [11331,"2021-08-08T20:05:17","27,12","129,76"],
    [11332,"2021-08-08T20:05:22","33,07","129,76"],
    [11333,"2021-08-08T20:05:32","30,82","123,08"],
    [11334,"2021-08-08T20:05:43","27,48","123,09"],
    [11335,"2021-08-08T20:05:53","26,25","123,09"],
    [11336,"2021-08-08T20:06:03","32,25","123,09"],
    [11337,"2021-08-08T20:06:23","31,11","123,09"],
    [11338,"2021-08-08T20:06:33","29,96","123,09"],
    [11339,"2021-08-08T20:06:53","28,63","123,09"],
    [11340,"2021-08-08T20:07:03","35,37","123,09"],
    [11341,"2021-08-08T20:07:33","32,09","117,62"],
    [11342,"2021-08-08T20:07:44","40,13","119,56"],
    [11343,"2021-08-08T20:07:49","40,14","119,56"],
    [11344,"2021-08-08T20:07:54","35,52","119,56"],
    [11345,"2021-08-08T20:09:44","31,13","119,67"],
    [11346,"2021-08-08T20:09:55","28,8","117,77"],
    [11347,"2021-08-08T20:10:55","25,24","117,77"],
    [11348,"2021-08-08T20:11:05","31,19","117,77"],
    [11349,"2021-08-08T20:11:15","25,83","117,77"],
    [11350,"2021-08-08T20:11:25","27,77","117,77"],
    [11351,"2021-08-08T20:11:35","30,15","117,77"],
    [11352,"2021-08-08T20:11:56","33,65","116,59"],
    [11353,"2021-08-08T20:12:06","28,3","116,59"],
    [11354,"2021-08-08T20:12:16","33,91","116,59"],
    [11355,"2021-08-08T20:12:27","28,57","116,59"],
    [11356,"2021-08-08T20:14:04","23,99","115,02"],
    [11357,"2021-08-08T20:14:14","30,25","115,02"],
    [11358,"2021-08-08T20:14:24","23,4","115,02"],
    [11359,"2021-08-08T20:14:44","28,04","115,02"],
    [11360,"2021-08-08T20:14:54","30,72","115,02"],
    [11361,"2021-08-08T20:15:14","32,45","115,02"],
    [11362,"2021-08-08T20:15:24","29,15","115,02"],
    [11363,"2021-08-08T20:15:45","24,27","115,02"],
    [11364,"2021-08-08T20:15:56","32,01","117,89"],
    [11365,"2021-08-08T20:16:06","26,27","112,89"],
    [11366,"2021-08-08T20:16:11","30,14","112,89"],
    [11367,"2021-08-08T20:16:36","33,5","112,89"],
    [11368,"2021-08-08T20:16:41","29,17","112,89"],
    [11369,"2021-08-08T20:17:06","27,01","112,89"],
    [11370,"2021-08-08T20:17:11","31,49","112,89"],
    [11371,"2021-08-08T20:17:26","32,45","112,89"],
    [11372,"2021-08-08T20:17:31","25,72","112,89"],
    [11373,"2021-08-08T20:18:42","28,5","116,31"],
    [11374,"2021-08-08T20:18:52","30,36","116,31"],
    [11375,"2021-08-08T20:19:02","27,38","116,31"],
    [11376,"2021-08-08T20:20:02","27,58","117,89"],
    [11377,"2021-08-08T20:20:12","32,33","119,42"],
    [11378,"2021-08-08T20:20:22","30,58","119,42"],
    [11379,"2021-08-08T20:20:32","29,12","119,42"],
    [11380,"2021-08-08T20:20:53","25,03","119,42"],
    [11381,"2021-08-08T20:21:04","31,48","119,42"],
    [11382,"2021-08-08T20:21:14","27,49","119,42"],
    [11383,"2021-08-08T20:22:01","28,87","119,42"],
    [11384,"2021-08-08T20:22:06","31,51","119,42"],
    [11385,"2021-08-08T20:22:32","31,35","118,22"],
    [11386,"2021-08-08T20:22:42","29","118,22"],
    [11387,"2021-08-08T20:22:52","33","118,22"],
    [11388,"2021-08-08T20:23:03","28,18","118,22"],
    [11389,"2021-08-08T20:23:44","26,82","118,22"],
    [11390,"2021-08-08T20:23:54","32,73","118,22"],
    [11391,"2021-08-08T20:24:15","31,2","121,28"],
    [11392,"2021-08-08T20:24:25","29,93","121,29"],
    [11393,"2021-08-08T20:24:45","27,12","121,29"],
    [11394,"2021-08-08T20:24:55","34,48","121,29"],
    [11395,"2021-08-08T20:25:15","32,31","121,29"],
    [11396,"2021-08-08T20:25:25","28,99","121,29"],
    [11397,"2021-08-08T20:25:35","26,24","121,29"],
    [11398,"2021-08-08T20:25:45","35,54","121,29"],
    [11399,"2021-08-08T20:26:15","31,33","119,1"],
    [11400,"2021-08-08T20:26:25","28,73","118,61"],
    [11401,"2021-08-08T20:26:35","30,07","118,61"],
    [11402,"2021-08-08T20:26:46","30,35","118,61"],
    [11403,"2021-08-08T20:26:51","28,44","118,61"],
    [11404,"2021-08-08T20:26:56","28,4","118,61"],
    [11405,"2021-08-08T20:27:01","30,84","118,61"],
    [11406,"2021-08-08T20:27:11","30,57","118,61"],
    [11407,"2021-08-08T20:27:21","27,6","118,61"],
    [11408,"2021-08-08T20:28:32","27,91","128,08"],
    [11409,"2021-08-08T20:28:42","30,58","128,08"],
    [11410,"2021-08-08T20:28:52","29,14","128,08"],
    [11411,"2021-08-08T20:30:43","25,85","118,37"],
    [11412,"2021-08-08T20:30:53","23,67","118,37"],
    [11413,"2021-08-08T20:31:13","27,05","118,37"],
    [11414,"2021-08-08T20:31:23","31,52","118,37"],
    [11415,"2021-08-08T20:31:34","27,12","118,37"],
    [11416,"2021-08-08T20:32:32","29,7","110,84"],
    [11417,"2021-08-08T20:32:42","35,43","110,84"],
    [11418,"2021-08-08T20:32:52","32,19","110,84"],
    [11419,"2021-08-08T20:33:03","29,57","110,84"],
    [11420,"2021-08-08T20:33:12","31,02","110,84"],
    [11421,"2021-08-08T20:33:22","28,09","110,84"],
    [11422,"2021-08-08T20:33:42","23,62","110,84"],
    [11423,"2021-08-08T20:33:52","33,63","110,84"],
    [11424,"2021-08-08T20:34:43","31,66","111,93"],
    [11425,"2021-08-08T20:34:53","28,64","111,93"],
    [11426,"2021-08-08T20:35:23","25,51","111,93"],
    [11427,"2021-08-08T20:35:33","31,68","111,93"],
    [11428,"2021-08-08T20:36:13","31,78","111,93"],
    [11429,"2021-08-08T20:36:23","27,75","111,93"],
    [11430,"2021-08-08T20:36:44","26,72","111,93"],
    [11431,"2021-08-08T20:36:54","34,42","115,59"],
    [11432,"2021-08-08T20:37:15","31","115,59"],
    [11433,"2021-08-08T20:37:25","25,04","115,59"],
    [11434,"2021-08-08T20:37:46","28,32","115,59"],
    [11435,"2021-08-08T20:37:51","30,97","115,59"],
    [11436,"2021-08-08T20:38:01","30,64","115,59"],
    [11437,"2021-08-08T20:38:11","25,88","115,59"],
    [11438,"2021-08-08T20:39:12","27,37","117,7"],
    [11439,"2021-08-08T20:39:23","31,14","117,7"],
    [11440,"2021-08-08T20:39:33","27,74","117,7"],
    [11441,"2021-08-08T20:39:53","29,48","117,7"],
    [11442,"2021-08-08T20:40:03","30,4","117,7"],
    [11443,"2021-08-08T20:40:13","26,92","117,7"],
    [11444,"2021-08-08T20:40:33","27,07","117,7"],
    [11445,"2021-08-08T20:40:43","35,31","117,7"],
    [11446,"2021-08-08T20:40:53","26,97","117,7"],
    [11447,"2021-08-08T20:41:03","33,6","111,89"],
    [11448,"2021-08-08T20:41:13","24,68","111,89"],
    [11449,"2021-08-08T20:41:23","31,87","111,89"],
    [11450,"2021-08-08T20:41:33","33,22","111,89"],
    [11451,"2021-08-08T20:41:43","26,91","111,89"],
    [11452,"2021-08-08T20:42:13","26,17","111,89"],
    [11453,"2021-08-08T20:42:24","30,85","111,89"],
    [11454,"2021-08-08T20:42:34","24,71","111,89"],
    [11455,"2021-08-08T20:42:44","23,26","111,89"],
    [11456,"2021-08-08T20:42:54","35,44","111,89"],
    [11457,"2021-08-08T20:43:04","26,62","113,72"],
    [11458,"2021-08-08T20:43:14","33,04","113,72"],
    [11459,"2021-08-08T20:43:35","33,18","113,72"],
    [11460,"2021-08-08T20:43:45","23,64","113,72"],
    [11461,"2021-08-08T20:44:25","26,75","113,72"],
    [11462,"2021-08-08T20:44:35","31,71","113,72"],
    [11463,"2021-08-08T20:44:45","23,94","113,72"],
    [11464,"2021-08-08T20:45:05","28,78","118,93"],
    [11465,"2021-08-08T20:45:15","30,29","118,93"],
    [11466,"2021-08-08T20:45:45","30,57","118,93"],
    [11467,"2021-08-08T20:45:55","26,97","118,93"],
    [11468,"2021-08-08T20:46:15","28,39","118,93"],
    [11469,"2021-08-08T20:46:25","30","118,93"],
    [11470,"2021-08-08T20:46:35","31,14","118,93"],
    [11471,"2021-08-08T20:46:45","29,13","118,93"],
    [11472,"2021-08-08T20:46:55","25,31","118,93"],
    [11473,"2021-08-08T20:47:05","30,57","115,2"],
    [11474,"2021-08-08T20:47:16","30,06","115,2"],
    [11475,"2021-08-08T20:47:21","29,88","115,2"],
    [11476,"2021-08-08T20:48:23","26,1","115,2"],
    [11477,"2021-08-08T20:48:33","33,03","115,2"],
    [11478,"2021-08-08T20:48:43","26,9","115,2"],
    [11479,"2021-08-08T20:50:35","21,36","121,27"],
    [11480,"2021-08-08T20:50:45","23,62","121,27"],
    [11481,"2021-08-08T20:52:41","26,56","111,82"],
    [11482,"2021-08-08T20:52:46","22,62","111,82"],
    [11483,"2021-08-08T20:54:41","23,13","124,16"],
    [11484,"2021-08-08T20:54:46","21,86","124,16"],
    [11485,"2021-08-08T20:56:36","23,22","111,74"],
    [11486,"2021-08-08T20:56:46","21,96","111,74"],
    [11487,"2021-08-08T20:58:42","22,08","117,38"],
    [11488,"2021-08-08T20:58:52","24,22","117,38"],
    [11489,"2021-08-08T20:59:52","25,25","120,39"],
    [11490,"2021-08-08T21:00:44","28,39","120,39"],
    [11491,"2021-08-08T21:00:54","20,18","120,39"],
    [11492,"2021-08-08T21:02:51","24,66","112,08"],
    [11493,"2021-08-08T21:02:56","24,93","112,08"],
    [11494,"2021-08-08T21:04:52","20,7","124,07"],
    [11495,"2021-08-08T21:05:02","24,71","124,07"],
    [11496,"2021-08-08T21:06:52","22,15","120,57"],
    [11497,"2021-08-08T21:07:02","24,33","120,57"],
    [11498,"2021-08-08T21:09:04","24,26","116,58"],
    [11499,"2021-08-08T21:09:14","25,36","116,58"],
    [11500,"2021-08-08T21:11:05","21,22","119,89"],
    [11501,"2021-08-08T21:11:15","24,71","119,89"],
    [11502,"2021-08-08T21:13:05","25,51","111,11"],
    [11503,"2021-08-08T21:13:15","23,76","111,11"],
    [11504,"2021-08-08T21:15:12","23,55","120,88"],
    [11505,"2021-08-08T21:15:22","21,2","120,88"],
    [11506,"2021-08-08T21:17:13","22,2","112,83"],
    [11507,"2021-08-08T21:17:23","19,11","112,83"],
    [11508,"2021-08-08T21:19:16","28,96","116,9"],
    [11509,"2021-08-08T21:19:26","24,93","116,9"],
    [11510,"2021-08-08T21:21:16","19,83","120,41"],
    [11511,"2021-08-08T21:21:26","25,65","120,41"],
    [11512,"2021-08-08T21:23:22","23,25","117,12"],
    [11513,"2021-08-08T21:23:32","21,51","117,12"],
    [11514,"2021-08-08T21:25:25","19,85","124,16"],
    [11515,"2021-08-08T21:25:35","19,17","124,16"],
    [11516,"2021-08-08T21:27:33","17,51","117,93"],
    [11517,"2021-08-08T21:27:43","21,36","117,93"],
    [11518,"2021-08-08T21:29:33","22,67","114,93"],
    [11519,"2021-08-08T21:29:43","16,63","114,93"],
    [11520,"2021-08-08T21:31:35","21,75","121,45"],
    [11521,"2021-08-08T21:31:45","21,12","121,45"],
    [11522,"2021-08-08T21:33:41","20,11","106,85"],
    [11523,"2021-08-08T21:33:51","22,02","106,85"],
    [11524,"2021-08-08T21:35:42","16,66","116,4"],
    [11525,"2021-08-08T21:35:52","22,73","116,4"],
    [11526,"2021-08-08T21:37:43","24,68","111,6"],
    [11527,"2021-08-08T21:37:53","20,98","111,6"],
    [11528,"2021-08-08T21:39:52","19,22","107,26"],
    [11529,"2021-08-08T21:40:02","23,73","107,26"],
    [11530,"2021-08-08T21:41:54","25,98","117,4"],
    [11531,"2021-08-08T21:42:04","22,11","117,4"],
    [11532,"2021-08-08T21:43:55","22,89","111,01"],
    [11533,"2021-08-08T21:44:05","22,55","111,01"],
    [11534,"2021-08-08T21:46:02","19,12","112,3"],
    [11535,"2021-08-08T21:46:12","24,37","112,3"],
    [11536,"2021-08-08T21:48:03","22,06","117,47"],
    [11537,"2021-08-08T21:48:13","20,39","117,47"],
    [11538,"2021-08-08T21:50:05","22,88","115,32"],
    [11539,"2021-08-08T21:50:15","21,84","115,32"],
    [11540,"2021-08-08T21:52:12","23,17","127,97"],
    [11541,"2021-08-08T21:52:23","22,24","127,97"],
    [11542,"2021-08-08T21:54:14","22,65","129,95"],
    [11543,"2021-08-08T21:54:24","20,82","129,95"],
    [11544,"2021-08-08T21:56:15","19,12","135,32"],
    [11545,"2021-08-08T21:56:25","19,55","135,32"],
    [11546,"2021-08-08T21:58:22","24,77","122,6"],
    [11547,"2021-08-08T21:58:32","21,37","122,6"],
    [11548,"2021-08-08T22:00:24","20,39","129,04"],
    [11549,"2021-08-08T22:00:34","18,15","129,04"],
    [11550,"2021-08-08T22:02:24","21,44","132,75"],
    [11551,"2021-08-08T22:02:34","19,29","132,75"],
    [11552,"2021-08-08T22:04:25","16,54","145,4"],
    [11553,"2021-08-08T22:04:35","21,58","145,4"],
    [11554,"2021-08-08T22:06:33","18,88","138"],
    [11555,"2021-08-08T22:06:43","18,47","138"],
    [11556,"2021-08-08T22:08:43","21,32","141,71"],
    [11557,"2021-08-08T22:08:53","18,88","141,71"],
    [11558,"2021-08-08T22:10:43","21,84","135,98"],
    [11559,"2021-08-08T22:10:53","22,44","135,98"],
    [11560,"2021-08-08T22:12:44","17,38","134,41"],
    [11561,"2021-08-08T22:12:54","19,92","134,41"],
    [11562,"2021-08-08T22:14:44","19,97","132,96"],
    [11563,"2021-08-08T22:14:55","21,18","132,96"],
    [11564,"2021-08-08T22:16:45","16,53","137,53"],
    [11565,"2021-08-08T22:16:56","19,13","137,53"],
    [11566,"2021-08-08T22:18:53","17,35","147,7"],
    [11567,"2021-08-08T22:19:03","21,46","147,7"],
    [11568,"2021-08-08T22:21:01","21,21","152,18"],
    [11569,"2021-08-08T22:21:11","16,6","152,18"],
    [11570,"2021-08-08T22:23:04","17,43","150,8"],
    [11571,"2021-08-08T22:23:14","16,09","150,8"],
    [11572,"2021-08-08T22:25:05","15,04","154,79"],
    [11573,"2021-08-08T22:25:15","16,32","154,79"],
    [11574,"2021-08-08T22:27:14","16,44","166,2"],
    [11575,"2021-08-08T22:27:24","17,29","166,2"],
    [11576,"2021-08-08T22:29:21","21,03","150,88"],
    [11577,"2021-08-08T22:29:33","18,26","150,88"],
    [11578,"2021-08-08T22:31:24","24,09","153,89"],
    [11579,"2021-08-08T22:31:34","22,88","153,89"],
    [11580,"2021-08-08T22:33:25","19,75","158,96"],
    [11581,"2021-08-08T22:33:35","22,74","158,96"],
    [11582,"2021-08-08T22:35:32","22,11","149,29"],
    [11583,"2021-08-08T22:35:42","22,59","149,29"],
    [11584,"2021-08-08T22:37:34","22,7","160,77"],
    [11585,"2021-08-08T22:37:44","23,57","160,77"],
    [11586,"2021-08-08T22:39:42","22,09","156,57"],
    [11587,"2021-08-08T22:39:52","24,45","156,57"],
    [11588,"2021-08-08T22:41:43","22,62","163,06"],
    [11589,"2021-08-08T22:41:53","22,6","163,06"],
    [11590,"2021-08-08T22:43:44","23,26","164,53"],
    [11591,"2021-08-08T22:43:54","22,92","164,53"],
    [11592,"2021-08-08T22:45:44","26,96","155,04"],
    [11593,"2021-08-08T22:45:54","28,68","155,04"],
    [11594,"2021-08-08T22:47:51","28,67","162,25"],
    [11595,"2021-08-08T22:47:56","28,91","162,25"],
    [11596,"2021-08-08T22:49:52","23,84","168,61"],
    [11597,"2021-08-08T22:50:02","27,2","168,61"],
    [11598,"2021-08-08T22:51:52","26,79","149,99"],
    [11599,"2021-08-08T22:52:12","27,49","149,99"],
    [11600,"2021-08-08T22:52:42","28,44","149,99"],
    [11601,"2021-08-08T22:52:52","30,49","160,34"],
    [11602,"2021-08-08T22:53:02","26,01","160,35"],
    [11603,"2021-08-08T22:53:12","28,63","160,35"],
    [11604,"2021-08-08T22:53:22","30,65","160,35"],
    [11605,"2021-08-08T22:53:32","23,12","160,35"],
    [11606,"2021-08-08T22:55:24","23,03","150,17"],
    [11607,"2021-08-08T22:55:34","21,81","150,17"],
    [11608,"2021-08-08T22:57:24","20,44","156,57"],
    [11609,"2021-08-08T22:57:34","25,97","156,57"],
    [11610,"2021-08-08T22:59:31","21,43","153,98"],
    [11611,"2021-08-08T22:59:41","21,04","153,98"],
    [11612,"2021-08-08T23:01:33","24,71","161,33"],
    [11613,"2021-08-08T23:01:44","21,88","161,33"],
    [11614,"2021-08-08T23:03:32","24,26","153,88"],
    [11615,"2021-08-08T23:03:42","30,57","153,88"],
    [11616,"2021-08-08T23:03:53","28,31","153,88"],
    [11617,"2021-08-08T23:05:50","26,64","152,78"],
    [11618,"2021-08-08T23:05:57","27,99","152,78"],
    [11619,"2021-08-08T23:07:54","20,89","141,69"],
    [11620,"2021-08-08T23:08:05","20,81","141,69"],
    [11621,"2021-08-08T23:09:55","26,87","157,73"],
    [11622,"2021-08-08T23:10:05","23,1","157,73"],
    [11623,"2021-08-08T23:12:05","25,76","160,54"],
    [11624,"2021-08-08T23:12:15","25,93","160,54"],
    [11625,"2021-08-08T23:14:11","27,24","158,06"],
    [11626,"2021-08-08T23:14:22","26,79","158,06"],
    [11627,"2021-08-08T23:16:14","26,88","146,98"],
    [11628,"2021-08-08T23:16:24","19,97","146,98"],
    [11629,"2021-08-08T23:18:21","19,55","153,46"],
    [11630,"2021-08-08T23:18:26","19,17","153,46"],
    [11631,"2021-08-08T23:20:22","23,19","156,58"],
    [11632,"2021-08-08T23:20:32","21,98","156,58"],
    [11633,"2021-08-08T23:22:24","22,65","147,39"],
    [11634,"2021-08-08T23:22:34","21,88","147,39"],
    [11635,"2021-08-08T23:24:33","18,2","142,81"],
    [11636,"2021-08-08T23:24:43","19,26","142,81"],
    [11637,"2021-08-08T23:26:34","18,82","139,9"],
    [11638,"2021-08-08T23:26:44","16,79","139,9"],
    [11639,"2021-08-08T23:28:42","20,88","150,82"],
    [11640,"2021-08-08T23:28:52","19,5","150,82"],
    [11641,"2021-08-08T23:30:44","20,14","148,3"],
    [11642,"2021-08-08T23:30:54","17,93","148,3"],
    [11643,"2021-08-08T23:32:53","18,2","145,9"],
    [11644,"2021-08-08T23:33:03","17,77","145,9"],
    [11645,"2021-08-08T23:34:54","21,49","141,6"],
    [11646,"2021-08-08T23:35:04","19,47","141,6"],
    [11647,"2021-08-08T23:37:02","19,72","147,38"],
    [11648,"2021-08-08T23:37:12","17,61","147,38"],
    [11649,"2021-08-08T23:39:03","19,82","144,21"],
    [11650,"2021-08-08T23:39:13","19,31","144,21"],
    [11651,"2021-08-08T23:41:04","20,19","152,77"],
    [11652,"2021-08-08T23:41:14","20,28","152,77"],
    [11653,"2021-08-08T23:43:10","19,47","146,09"],
    [11654,"2021-08-08T23:43:16","20,14","146,09"],
    [11655,"2021-08-08T23:45:12","22,73","151,08"],
    [11656,"2021-08-08T23:45:22","21,47","151,08"],
    [11657,"2021-08-08T23:47:14","19,6","149,01"],
    [11658,"2021-08-08T23:47:24","20,75","149,01"],
    [11659,"2021-08-08T23:49:23","22,2","140,52"],
    [11660,"2021-08-08T23:49:33","23,29","140,52"],
    [11661,"2021-08-08T23:51:31","20,92","143,62"],
    [11662,"2021-08-08T23:51:41","21,56","143,62"],
    [11663,"2021-08-08T23:53:33","22,85","145,41"],
    [11664,"2021-08-08T23:53:43","22,58","145,41"],
    [11665,"2021-08-08T23:55:35","23,38","149,78"],
    [11666,"2021-08-08T23:55:45","26,6","149,78"],
    [11667,"2021-08-08T23:57:43","22,09","142,58"],
    [11668,"2021-08-08T23:57:53","24,73","142,58"],
    [11669,"2021-08-08T23:59:51","24,38","138,83"],
    [11670,"2021-09-08T00:00:01","22,91","138,83"],
    [11671,"2021-09-08T00:01:54","24,11","133,61"],
    [11672,"2021-09-08T00:02:04","22,29","133,61"],
    [11673,"2021-09-08T00:04:04","24,53","140,72"],
    [11674,"2021-09-08T00:04:14","22,95","140,72"],
    [11675,"2021-09-08T00:06:12","22,91","137,84"],
    [11676,"2021-09-08T00:06:22","20,66","137,84"],
    [11677,"2021-09-08T00:08:13","21,67","136,63"],
    [11678,"2021-09-08T00:08:23","22,61","136,63"],
    [11679,"2021-09-08T00:10:23","21,57","130,84"],
    [11680,"2021-09-08T00:10:33","19,52","130,84"],
    [11681,"2021-09-08T00:12:25","20,4","139,4"],
    [11682,"2021-09-08T00:12:35","19,32","139,4"],
    [11683,"2021-09-08T00:14:32","19,64","128,08"],
    [11684,"2021-09-08T00:14:42","14,13","128,08"],
    [11685,"2021-09-08T00:16:34","17,61","134,72"],
    [11686,"2021-09-08T00:16:44","19,46","134,72"],
    [11687,"2021-09-08T00:18:34","15,1","127,98"],
    [11688,"2021-09-08T00:18:44","15,39","127,98"],
    [11689,"2021-09-08T00:20:35","15,41","125,94"],
    [11690,"2021-09-08T00:20:45","9,47","125,94"],
    [11691,"2021-09-08T00:22:42","15,41","127,17"],
    [11692,"2021-09-08T00:22:52","12,55","127,17"],
    [11693,"2021-09-08T00:24:44","7,91","130,25"],
    [11694,"2021-09-08T00:24:55","11,1","130,25"],
    [11695,"2021-09-08T00:26:52","11,31","124,88"],
    [11696,"2021-09-08T00:27:03","12,13","124,88"],
    [11697,"2021-09-08T00:28:53","15,04","113,8"],
    [11698,"2021-09-08T00:29:03","16,36","113,8"],
    [11699,"2021-09-08T00:31:01","7,9","123,26"],
    [11700,"2021-09-08T00:31:11","11,15","123,26"],
    [11701,"2021-09-08T00:33:02","14,29","121,38"],
    [11702,"2021-09-08T00:33:12","14,68","121,38"],
    [11703,"2021-09-08T00:35:03","10,43","116,33"],
    [11704,"2021-09-08T00:35:13","7,29","116,33"],
    [11705,"2021-09-08T00:37:04","10,32","120,09"],
    [11706,"2021-09-08T00:37:14","9,83","120,09"],
    [11707,"2021-09-08T00:39:05","13,96","134,16"],
    [11708,"2021-09-08T00:39:15","13,27","134,16"],
    [11709,"2021-09-08T00:41:13","10,85","116,21"],
    [11710,"2021-09-08T00:41:23","9,32","116,21"],
    [11711,"2021-09-08T00:43:20","9,91","123,17"],
    [11712,"2021-09-08T00:43:25","12,12","123,17"],
    [11713,"2021-09-08T00:45:21","8,55","120,22"],
    [11714,"2021-09-08T00:45:26","8,59","120,22"],
    [11715,"2021-09-08T00:47:22","12,14","123,49"],
    [11716,"2021-09-08T00:47:32","9,13","123,49"],
    [11717,"2021-09-08T00:49:30","10,19","87,29"],
    [11718,"2021-09-08T00:49:35","9,64","87,29"],
    [11719,"2021-09-08T00:51:31","8,87","115,18"],
    [11720,"2021-09-08T00:51:42","6,79","115,18"],
    [11721,"2021-09-08T00:53:42","8,85","95,2"],
    [11722,"2021-09-08T00:53:53","8,73","95,2"],
    [11723,"2021-09-08T00:55:44","14,73","109,4"],
    [11724,"2021-09-08T00:55:55","10,98","109,4"],
    [11725,"2021-09-08T00:57:45","11,1","88,27"],
    [11726,"2021-09-08T00:57:55","9,15","88,27"],
    [11727,"2021-09-08T00:59:51","11,98","105,65"],
    [11728,"2021-09-08T00:59:56","12,04","105,65"],
    [11729,"2021-09-08T01:01:51","12,64","116,24"],
    [11730,"2021-09-08T01:02:02","9,89","116,24"],
    [11731,"2021-09-08T01:03:53","9,79","112,3"],
    [11732,"2021-09-08T01:04:03","9,49","112,3"],
    [11733,"2021-09-08T01:06:02","12,14","104,22"],
    [11734,"2021-09-08T01:06:12","10,22","104,22"],
    [11735,"2021-09-08T01:08:04","10,24","99,74"],
    [11736,"2021-09-08T01:08:14","14,36","99,74"],
    [11737,"2021-09-08T01:10:14","14,43","112,3"],
    [11738,"2021-09-08T01:10:24","14,47","112,3"],
    [11739,"2021-09-08T01:12:21","13,87","102,13"],
    [11740,"2021-09-08T01:12:31","16,74","102,13"],
    [11741,"2021-09-08T01:14:21","18,04","107,26"],
    [11742,"2021-09-08T01:14:32","13,65","107,26"],
    [11743,"2021-09-08T01:16:32","20,59","96,98"],
    [11744,"2021-09-08T01:16:41","19,78","96,98"],
    [11745,"2021-09-08T01:18:32","21,97","101,64"],
    [11746,"2021-09-08T01:18:42","14,01","101,64"],
    [11747,"2021-09-08T01:20:32","9,95","107,12"],
    [11748,"2021-09-08T01:20:42","11,6","107,12"],
    [11749,"2021-09-08T01:22:33","16,85","112,49"],
    [11750,"2021-09-08T01:22:43","16,82","112,49"],
    [11751,"2021-09-08T01:24:34","14,17","103,26"],
    [11752,"2021-09-08T01:24:44","19,41","103,26"],
    [11753,"2021-09-08T01:26:41","11,16","104,33"],
    [11754,"2021-09-08T01:26:51","17,33","104,33"],
    [11755,"2021-09-08T01:28:42","14,83","100,65"],
    [11756,"2021-09-08T01:28:52","11,36","100,65"],
    [11757,"2021-09-08T01:30:43","7,73","108,41"],
    [11758,"2021-09-08T01:30:53","12,34","108,41"],
    [11759,"2021-09-08T01:32:44","8,69","103,52"],
    [11760,"2021-09-08T01:32:56","5,83","103,52"],
    [11761,"2021-09-08T01:34:51","6,69","118,6"],
    [11762,"2021-09-08T01:35:01","11,51","118,6"],
    [11763,"2021-09-08T01:36:52","12,26","83,81"],
    [11764,"2021-09-08T01:37:02","9,53","83,81"],
    [11765,"2021-09-08T01:38:52","9,41","84,91"],
    [11766,"2021-09-08T01:39:02","7,04","84,91"],
    [11767,"2021-09-08T01:40:55","6,31","93,39"],
    [11768,"2021-09-08T01:41:05","7,45","93,39"],
    [11769,"2021-09-08T01:43:01","6,98","111,98"],
    [11770,"2021-09-08T01:43:11","6,79","111,98"],
    [11771,"2021-09-08T01:45:03","5,86","81,44"],
    [11772,"2021-09-08T01:45:13","7,92","81,44"],
    [11773,"2021-09-08T01:47:11","5,39","109,35"],
    [11774,"2021-09-08T01:47:21","8,4","109,35"],
    [11775,"2021-09-08T01:49:12","4,49","106,13"],
    [11776,"2021-09-08T01:49:22","6,86","106,13"],
    [11777,"2021-09-08T01:51:13","5,92","98,03"],
    [11778,"2021-09-08T01:51:23","8,47","98,03"],
    [11779,"2021-09-08T01:53:15","12,12","111,99"],
    [11780,"2021-09-08T01:53:26","10,58","111,99"],
    [11781,"2021-09-08T01:55:21","8,92","108,73"],
    [11782,"2021-09-08T01:55:32","8,3","108,73"],
    [11783,"2021-09-08T01:57:23","7,45","114,68"],
    [11784,"2021-09-08T01:57:33","9,56","114,68"],
    [11785,"2021-09-08T01:59:23","8,96","99,34"],
    [11786,"2021-09-08T01:59:33","9,01","99,34"],
    [11787,"2021-09-08T02:01:24","10,2","115,83"],
    [11788,"2021-09-08T02:01:34","11,7","115,83"],
    [11789,"2021-09-08T02:03:30","11,49","103,13"],
    [11790,"2021-09-08T02:03:35","12,07","103,13"],
    [11791,"2021-09-08T02:05:31","7,28","106,91"],
    [11792,"2021-09-08T02:05:41","7,62","106,91"],
    [11793,"2021-09-08T02:07:40","9,34","105,12"],
    [11794,"2021-09-08T02:07:45","8,8","105,12"],
    [11795,"2021-09-08T02:09:44","8,96","99,67"],
    [11796,"2021-09-08T02:09:54","10,38","99,67"],
    [11797,"2021-09-08T02:11:51","8,18","112,98"],
    [11798,"2021-09-08T02:12:01","8,16","112,98"],
    [11799,"2021-09-08T02:13:54","11,55","120,56"],
    [11800,"2021-09-08T02:14:04","12,09","120,56"],
    [11801,"2021-09-08T02:16:01","7,14","103,93"],
    [11802,"2021-09-08T02:16:11","8,49","103,93"],
    [11803,"2021-09-08T02:18:11","8","113,21"],
    [11804,"2021-09-08T02:18:16","7,93","113,21"],
    [11805,"2021-09-08T02:20:14","13,06","117,79"],
    [11806,"2021-09-08T02:20:24","11,57","117,79"],
    [11807,"2021-09-08T02:22:21","12,81","97,49"],
    [11808,"2021-09-08T02:22:31","9,44","97,49"],
    [11809,"2021-09-08T02:24:23","11,54","120,89"],
    [11810,"2021-09-08T02:24:33","6,58","120,89"],
    [11811,"2021-09-08T02:26:24","11,24","118,29"],
    [11812,"2021-09-08T02:26:34","9,67","118,29"],
    [11813,"2021-09-08T02:28:30","8,21","111,72"],
    [11814,"2021-09-08T02:28:35","8,96","111,72"],
    [11815,"2021-09-08T02:30:32","6,48","115,56"],
    [11816,"2021-09-08T02:30:42","9,06","115,56"],
    [11817,"2021-09-08T02:32:34","8,68","104,75"],
    [11818,"2021-09-08T02:32:44","7,21","104,75"],
    [11819,"2021-09-08T02:34:40","9,27","112,79"],
    [11820,"2021-09-08T02:34:45","8,92","112,79"],
    [11821,"2021-09-08T02:36:41","8,53","96,26"],
    [11822,"2021-09-08T02:36:51","11,35","96,26"],
    [11823,"2021-09-08T02:38:43","7,01","106,45"],
    [11824,"2021-09-08T02:38:53","7,77","106,45"],
    [11825,"2021-09-08T02:40:43","9,19","89,59"],
    [11826,"2021-09-08T02:40:53","10,01","89,59"],
    [11827,"2021-09-08T02:42:54","10,08","118,8"],
    [11828,"2021-09-08T02:43:04","7,85","104,32"],
    [11829,"2021-09-08T02:45:02","10,27","109,6"],
    [11830,"2021-09-08T02:45:12","11,4","105,15"],
    [11831,"2021-09-08T02:47:11","8,25","105,13"],
    [11832,"2021-09-08T02:47:21","9,42","127,54"],
    [11833,"2021-09-08T02:49:12","10,03","127,54"],
    [11834,"2021-09-08T02:49:22","6,59","119,26"],
    [11835,"2021-09-08T02:51:14","6,99","119,26"],
    [11836,"2021-09-08T02:51:25","9,67","106,83"],
    [11837,"2021-09-08T02:53:20","9,99","120,65"],
    [11838,"2021-09-08T02:53:26","10,41","123,47"],
    [11839,"2021-09-08T02:55:21","7,69","96,1"],
    [11840,"2021-09-08T02:55:31","8,36","102,94"],
    [11841,"2021-09-08T02:57:24","8,68","102,94"],
    [11842,"2021-09-08T02:57:34","6,82","102,94"],
    [11843,"2021-09-08T02:59:25","6,13","99,85"],
    [11844,"2021-09-08T02:59:35","10,15","91,86"],
    [11845,"2021-09-08T03:01:32","8,55","95,36"],
    [11846,"2021-09-08T03:01:42","10,38","97,16"],
    [11847,"2021-09-08T03:03:34","14,81","97,17"],
    [11848,"2021-09-08T03:03:44","8,02","112,8"],
    [11849,"2021-09-08T03:05:41","11,82","105,82"],
    [11850,"2021-09-08T03:05:51","9,44","99,93"],
    [11851,"2021-09-08T03:07:42","11,87","99,91"],
    [11852,"2021-09-08T03:07:52","12,87","87,69"],
    [11853,"2021-09-08T03:09:43","14,6","87,67"],
    [11854,"2021-09-08T03:09:53","15,14","90,5"],
    [11855,"2021-09-08T03:11:50","14,3","85,01"],
    [11856,"2021-09-08T03:11:55","12,85","85,01"],
    [11857,"2021-09-08T03:13:51","10,55","80,83"],
    [11858,"2021-09-08T03:14:01","13,39","80,83"],
    [11859,"2021-09-08T03:15:54","17,36","83,28"],
    [11860,"2021-09-08T03:16:04","16,96","87,12"],
    [11861,"2021-09-08T03:18:01","17,98","87,7"],
    [11862,"2021-09-08T03:18:11","17,67","76,78"],
    [11863,"2021-09-08T03:20:03","15,01","76,76"],
    [11864,"2021-09-08T03:20:13","11,42","76,23"],
    [11865,"2021-09-08T03:22:03","12,67","71,64"],
    [11866,"2021-09-08T03:22:13","15,36","71,64"],
    [11867,"2021-09-08T03:24:04","16,32","76,05"],
    [11868,"2021-09-08T03:24:14","13,77","61,52"],
    [11869,"2021-09-08T03:26:10","19,11","77,93"],
    [11870,"2021-09-08T03:26:15","19,12","77,93"],
    [11871,"2021-09-08T03:28:11","18,57","68,17"],
    [11872,"2021-09-08T03:28:21","14,55","70,85"],
    [11873,"2021-09-08T03:30:12","11,81","70,83"],
    [11874,"2021-09-08T03:30:22","12,2","79,94"],
    [11875,"2021-09-08T03:32:12","15,9","79,95"],
    [11876,"2021-09-08T03:32:23","13,65","81,83"],
    [11877,"2021-09-08T03:34:21","14,55","85,02"],
    [11878,"2021-09-08T03:34:31","17,76","85,02"],
    [11879,"2021-09-08T03:36:13","19,22","78,83"],
    [11880,"2021-09-08T03:36:33","15,96","78,83"],
    [11881,"2021-09-08T03:38:23","16,37","86,72"],
    [11882,"2021-09-08T03:38:34","17,03","86,72"],
    [11883,"2021-09-08T03:40:34","14,84","85,1"],
    [11884,"2021-09-08T03:40:45","17,7","93,49"],
    [11885,"2021-09-08T03:42:40","18,72","88,63"],
    [11886,"2021-09-08T03:42:46","18,23","89,5"],
    [11887,"2021-09-08T03:44:41","17,88","94,69"],
    [11888,"2021-09-08T03:44:52","14,35","91,61"],
    [11889,"2021-09-08T03:46:44","14,13","91,61"],
    [11890,"2021-09-08T03:46:54","16,31","90,79"],
    [11891,"2021-09-08T03:48:50","17,4","93,99"],
    [11892,"2021-09-08T03:48:55","17,46","93,99"],
    [11893,"2021-09-08T03:50:53","14,1","85,42"],
    [11894,"2021-09-08T03:51:03","13,89","92,35"],
    [11895,"2021-09-08T03:52:54","15,05","92,36"],
    [11896,"2021-09-08T03:53:04","16,02","85,58"],
    [11897,"2021-09-08T03:55:01","15,4","92,75"],
    [11898,"2021-09-08T03:55:11","15,07","89,31"],
    [11899,"2021-09-08T03:57:01","17,22","90,2"],
    [11900,"2021-09-08T03:57:11","15,9","91,59"],
    [11901,"2021-09-08T03:59:03","19,23","86,62"],
    [11902,"2021-09-08T03:59:13","19,87","88,6"],
    [11903,"2021-09-08T04:01:03","14,8","88,19"],
    [11904,"2021-09-08T04:01:14","18,81","85,01"],
    [11905,"2021-09-08T04:03:11","16,32","90,71"],
    [11906,"2021-09-08T04:03:21","16,49","78,54"],
    [11907,"2021-09-08T04:05:13","12,61","78,54"],
    [11908,"2021-09-08T04:05:23","15","96,85"],
    [11909,"2021-09-08T04:07:14","15,1","83,31"],
    [11910,"2021-09-08T04:07:25","14,67","88,51"],
    [11911,"2021-09-08T04:09:24","14,48","78,03"],
    [11912,"2021-09-08T04:09:34","13,51","78"],
    [11913,"2021-09-08T04:11:24","14,67","91,6"],
    [11914,"2021-09-08T04:11:34","15,85","91,59"],
    [11915,"2021-09-08T04:13:30","12,21","86,6"],
    [11916,"2021-09-08T04:13:35","12,04","86,6"],
    [11917,"2021-09-08T04:15:31","9,24","91,58"],
    [11918,"2021-09-08T04:15:41","11,57","91,58"],
    [11919,"2021-09-08T04:17:31","7,23","103,83"],
    [11920,"2021-09-08T04:17:41","8,39","103,83"],
    [11921,"2021-09-08T04:19:33","10,64","101,32"],
    [11922,"2021-09-08T04:19:43","11,45","101,32"],
    [11923,"2021-09-08T04:21:33","9,61","96,96"],
    [11924,"2021-09-08T04:21:43","9,98","96,96"],
    [11925,"2021-09-08T04:23:34","9,24","103,43"],
    [11926,"2021-09-08T04:23:44","10,1","103,43"],
    [11927,"2021-09-08T04:25:40","8,29","100,03"],
    [11928,"2021-09-08T04:25:50","7,66","100,03"],
    [11929,"2021-09-08T04:27:41","8,28","108,49"],
    [11930,"2021-09-08T04:27:51","6,78","108,49"],
    [11931,"2021-09-08T04:29:42","6,21","104,82"],
    [11932,"2021-09-08T04:29:52","6,45","104,82"],
    [11933,"2021-09-08T04:31:44","8,07","103,24"],
    [11934,"2021-09-08T04:31:54","7,95","103,24"],
    [11935,"2021-09-08T04:33:53","6,63","109,98"],
    [11936,"2021-09-08T04:34:03","7,25","109,98"],
    [11937,"2021-09-08T04:36:02","5,82","111,39"],
    [11938,"2021-09-08T04:36:12","6,77","111,39"],
    [11939,"2021-09-08T04:38:03","5,41","109,01"],
    [11940,"2021-09-08T04:38:13","4,6","109,01"],
    [11941,"2021-09-08T04:40:11","6,66","117,7"],
    [11942,"2021-09-08T04:40:21","6,69","117,7"],
    [11943,"2021-09-08T04:42:12","7,38","107,98"],
    [11944,"2021-09-08T04:42:22","7","107,98"],
    [11945,"2021-09-08T04:44:12","7,91","111,31"],
    [11946,"2021-09-08T04:44:22","6,81","111,31"],
    [11947,"2021-09-08T04:46:20","6,48","117,3"],
    [11948,"2021-09-08T04:46:25","7,88","117,3"],
    [11949,"2021-09-08T04:48:21","6,24","126,44"],
    [11950,"2021-09-08T04:48:31","4,13","126,44"],
    [11951,"2021-09-08T04:50:22","3,27","123,89"],
    [11952,"2021-09-08T04:50:32","4,25","123,89"],
    [11953,"2021-09-08T04:52:23","4,57","116,22"],
    [11954,"2021-09-08T04:52:33","3,14","116,22"],
    [11955,"2021-09-08T04:54:32","2,49","158,37"],
    [11956,"2021-09-08T04:54:42","4,43","158,37"],
    [11957,"2021-09-08T04:56:43","4,47","142,7"],
    [11958,"2021-09-08T04:56:53","3,86","142,7"],
    [11959,"2021-09-08T04:58:51","1,67","158,35"],
    [11960,"2021-09-08T04:59:02","4,79","158,35"],
    [11961,"2021-09-08T05:00:54","7,2","133,49"],
    [11962,"2021-09-08T05:01:04","6,18","133,49"],
    [11963,"2021-09-08T05:03:03","6,41","155,54"],
    [11964,"2021-09-08T05:03:13","5,58","155,54"],
    [11965,"2021-09-08T05:05:03","4,23","157,32"],
    [11966,"2021-09-08T05:05:13","8,84","157,32"],
    [11967,"2021-09-08T05:07:04","5,64","145,39"],
    [11968,"2021-09-08T05:07:14","4,05","145,39"],
    [11969,"2021-09-08T05:09:12","8,02","153,35"],
    [11970,"2021-09-08T05:09:22","7,19","153,35"],
    [11971,"2021-09-08T05:11:13","6,3","150,56"],
    [11972,"2021-09-08T05:11:23","8,65","150,56"],
    [11973,"2021-09-08T05:13:23","6,74","130,33"],
    [11974,"2021-09-08T05:13:33","7,43","130,33"],
    [11975,"2021-09-08T05:15:24","9,17","141,02"],
    [11976,"2021-09-08T05:15:34","8,73","141,02"],
    [11977,"2021-09-08T05:17:30","11,31","121,69"],
    [11978,"2021-09-08T05:17:35","11,65","121,69"],
    [11979,"2021-09-08T05:19:30","12,19","118,28"],
    [11980,"2021-09-08T05:19:35","12,47","118,28"],
    [11981,"2021-09-08T05:21:32","13,02","121,21"],
    [11982,"2021-09-08T05:21:42","10,31","121,21"],
    [11983,"2021-09-08T05:23:32","11,08","136,61"],
    [11984,"2021-09-08T05:23:42","6,74","136,61"],
    [11985,"2021-09-08T05:25:41","9,7","123,27"],
    [11986,"2021-09-08T05:25:51","7,95","123,27"],
    [11987,"2021-09-08T05:27:43","6,59","147,27"],
    [11988,"2021-09-08T05:27:53","7,53","147,27"],
    [11989,"2021-09-08T05:29:44","8,68","145,5"],
    [11990,"2021-09-08T05:29:54","6,6","145,5"],
    [11991,"2021-09-08T05:31:52","10,08","153,75"],
    [11992,"2021-09-08T05:32:02","10,6","153,75"],
    [11993,"2021-09-08T05:33:53","18,92","133,35"],
    [11994,"2021-09-08T05:34:03","15,83","133,35"],
    [11995,"2021-09-08T05:35:54","10,77","152,67"],
    [11996,"2021-09-08T05:36:04","10,31","152,67"],
    [11997,"2021-09-08T05:38:00","12,59","145,89"],
    [11998,"2021-09-08T05:38:05","12,6","145,89"],
    [11999,"2021-09-08T05:40:00","12,99","138,99"],
    [12000,"2021-09-08T05:40:06","12,97","138,99"],
    [12001,"2021-09-08T05:42:01","13,57","122,46"],
    [12002,"2021-09-08T05:42:12","12,6","122,46"],
    [12003,"2021-09-08T05:44:10","10,11","127,23"],
    [12004,"2021-09-08T05:44:21","12,24","127,23"],
    [12005,"2021-09-08T05:46:13","13,22","117,69"],
    [12006,"2021-09-08T05:46:23","12,86","117,69"],
    [12007,"2021-09-08T05:48:20","9,91","128,84"],
    [12008,"2021-09-08T05:48:25","9,81","128,84"],
    [12009,"2021-09-08T05:50:20","10,31","118,22"],
    [12010,"2021-09-08T05:50:25","10,14","118,22"],
    [12011,"2021-09-08T05:52:21","8,84","130,22"],
    [12012,"2021-09-08T05:52:31","20,94","130,22"],
    [12013,"2021-09-08T05:54:24","8,06","131,63"],
    [12014,"2021-09-08T05:54:34","13,01","131,63"],
    [12015,"2021-09-08T05:56:31","10,75","120,7"],
    [12016,"2021-09-08T05:56:41","9,79","120,7"],
    [12017,"2021-09-08T05:58:31","7,89","112,3"],
    [12018,"2021-09-08T05:58:41","14,48","112,3"],
    [12019,"2021-09-08T06:00:40","12,64","124,55"],
    [12020,"2021-09-08T06:00:50","12,15","124,55"],
    [12021,"2021-09-08T06:02:42","8,96","104,22"],
    [12022,"2021-09-08T06:02:52","10,11","104,22"],
    [12023,"2021-09-08T06:04:44","8,35","116,39"],
    [12024,"2021-09-08T06:04:55","8,89","116,39"],
    [12025,"2021-09-08T06:06:53","8,23","104,32"],
    [12026,"2021-09-08T06:07:03","9,93","104,32"],
    [12027,"2021-09-08T06:08:54","8,65","129,86"],
    [12028,"2021-09-08T06:09:04","12,36","129,86"],
    [12029,"2021-09-08T06:11:02","13,25","112,21"],
    [12030,"2021-09-08T06:11:13","15,47","112,21"],
    [12031,"2021-09-08T06:13:04","15,25","114,5"],
    [12032,"2021-09-08T06:13:14","11,39","114,5"],
    [12033,"2021-09-08T06:15:10","10,85","104,73"],
    [12034,"2021-09-08T06:15:20","13,75","104,73"],
    [12035,"2021-09-08T06:17:11","11,91","119,56"],
    [12036,"2021-09-08T06:17:21","16,84","119,56"],
    [12037,"2021-09-08T06:19:12","15,15","100,52"],
    [12038,"2021-09-08T06:19:22","11,95","100,52"],
    [12039,"2021-09-08T06:21:14","10,03","124,29"],
    [12040,"2021-09-08T06:21:24","13,61","124,29"],
    [12041,"2021-09-08T06:23:22","9,02","115,39"],
    [12042,"2021-09-08T06:23:32","10,38","115,39"],
    [12043,"2021-09-08T06:25:23","11,56","112,39"],
    [12044,"2021-09-08T06:25:33","12,66","112,39"],
    [12045,"2021-09-08T06:27:23","8,52","128,12"],
    [12046,"2021-09-08T06:27:33","9,49","128,12"],
    [12047,"2021-09-08T06:29:29","10,94","121,78"],
    [12048,"2021-09-08T06:29:34","11,48","121,78"],
    [12049,"2021-09-08T06:31:31","8,65","129,34"],
    [12050,"2021-09-08T06:31:41","7,97","129,34"],
    [12051,"2021-09-08T06:33:32","8,82","102,53"],
    [12052,"2021-09-08T06:33:42","10,07","102,53"],
    [12053,"2021-09-08T06:35:33","7,12","127,64"],
    [12054,"2021-09-08T06:35:43","9,06","127,64"],
    [12055,"2021-09-08T06:37:41","7,73","134,81"],
    [12056,"2021-09-08T06:37:51","9,54","134,81"],
    [12057,"2021-09-08T06:39:43","7","130,72"],
    [12058,"2021-09-08T06:39:53","6,81","130,72"],
    [12059,"2021-09-08T06:41:44","7,54","126,75"],
    [12060,"2021-09-08T06:41:54","8,92","126,75"],
    [12061,"2021-09-08T06:43:51","9,15","140,12"],
    [12062,"2021-09-08T06:44:01","6,64","140,12"],
    [12063,"2021-09-08T06:45:53","9,04","103,84"],
    [12064,"2021-09-08T06:46:03","9,47","103,84"],
    [12065,"2021-09-08T06:47:54","8,43","127,14"],
    [12066,"2021-09-08T06:48:04","7,85","127,14"],
    [12067,"2021-09-08T06:50:00","7,97","134,52"],
    [12068,"2021-09-08T06:50:10","7,26","134,52"],
    [12069,"2021-09-08T06:52:01","8,4","110,43"],
    [12070,"2021-09-08T06:52:11","9,79","110,43"],
    [12071,"2021-09-08T06:54:01","7,73","134,63"],
    [12072,"2021-09-08T06:54:11","5,56","134,63"],
    [12073,"2021-09-08T06:56:03","10,43","138,52"],
    [12074,"2021-09-08T06:56:13","6,01","138,52"],
    [12075,"2021-09-08T06:58:04","8,12","136,71"],
    [12076,"2021-09-08T06:58:14","11,34","136,71"],
    [12077,"2021-09-08T07:00:11","9,58","123,75"],
    [12078,"2021-09-08T07:00:21","8,81","123,75"],
    [12079,"2021-09-08T07:02:12","7,5","110,01"],
    [12080,"2021-09-08T07:02:22","6,36","110,01"],
    [12081,"2021-09-08T07:04:13","9,66","141,98"],
    [12082,"2021-09-08T07:04:23","7,86","141,98"],
    [12083,"2021-09-08T07:06:21","8,85","143,37"],
    [12084,"2021-09-08T07:06:31","7,09","143,37"],
    [12085,"2021-09-08T07:08:21","7","114,97"],
    [12086,"2021-09-08T07:08:32","11,68","114,97"],
    [12087,"2021-09-08T07:10:31","6,65","143,57"],
    [12088,"2021-09-08T07:10:42","6,45","143,57"],
    [12089,"2021-09-08T07:12:32","6,91","109,28"],
    [12090,"2021-09-08T07:12:42","6,03","109,28"],
    [12091,"2021-09-08T07:14:41","7,71","136,52"],
    [12092,"2021-09-08T07:14:52","7,78","136,52"],
    [12093,"2021-09-08T07:16:51","5,38","113,49"],
    [12094,"2021-09-08T07:17:01","7","113,49"],
    [12095,"2021-09-08T07:18:52","9,98","137,59"],
    [12096,"2021-09-08T07:19:03","6,37","137,59"],
    [12097,"2021-09-08T07:20:53","6,57","141,18"],
    [12098,"2021-09-08T07:21:03","5,42","141,18"],
    [12099,"2021-09-08T07:22:59","6,36","135,75"],
    [12100,"2021-09-08T07:23:04","8,63","135,75"],
    [12101,"2021-09-08T07:25:00","7,7","117,84"],
    [12102,"2021-09-08T07:25:10","5,82","117,84"],
    [12103,"2021-09-08T07:27:11","5,81","123,92"],
    [12104,"2021-09-08T07:27:21","6,7","123,92"],
    [12105,"2021-09-08T07:29:12","5,68","126,54"],
    [12106,"2021-09-08T07:29:22","3,53","126,54"],
    [12107,"2021-09-08T07:31:14","6,45","112,85"],
    [12108,"2021-09-08T07:31:24","6,92","112,85"],
    [12109,"2021-09-08T07:33:20","5,43","120,34"],
    [12110,"2021-09-08T07:33:30","8,67","120,34"],
    [12111,"2021-09-08T07:35:22","8,69","137,97"],
    [12112,"2021-09-08T07:35:33","6,18","137,97"],
    [12113,"2021-09-08T07:37:24","6,35","118,24"],
    [12114,"2021-09-08T07:37:34","8,41","118,24"],
    [12115,"2021-09-08T07:39:31","8,03","119,96"],
    [12116,"2021-09-08T07:39:41","9,87","119,96"],
    [12117,"2021-09-08T07:41:32","11,3","114,66"],
    [12118,"2021-09-08T07:41:42","8,03","114,66"],
    [12119,"2021-09-08T07:43:45","8,1","117,46"],
    [12120,"2021-09-08T07:43:50","8,27","117,46"],
    [12121,"2021-09-08T07:45:43","11,33","120,67"],
    [12122,"2021-09-08T07:45:52","8,57","120,67"],
    [12123,"2021-09-08T07:47:44","7,71","117,96"],
    [12124,"2021-09-08T07:47:53","8,46","117,96"],
    [12125,"2021-09-08T07:49:43","5,89","133,2"],
    [12126,"2021-09-08T07:49:53","8,06","133,2"],
    [12127,"2021-09-08T07:51:50","5,03","130,78"],
    [12128,"2021-09-08T07:52:01","6,89","130,78"],
    [12129,"2021-09-08T07:53:54","5,94","142,14"],
    [12130,"2021-09-08T07:54:03","5,84","142,14"],
    [12131,"2021-09-08T07:56:01","6,16","145,54"],
    [12132,"2021-09-08T07:56:13","6,08","145,54"],
    [12133,"2021-09-08T07:58:11","8,29","118,33"],
    [12134,"2021-09-08T07:58:22","8,15","118,33"],
    [12135,"2021-09-08T08:00:15","6","147,8"],
    [12136,"2021-09-08T08:00:24","5,98","147,8"],
    [12137,"2021-09-08T08:02:23","7,2","129,69"],
    [12138,"2021-09-08T08:02:32","4,9","129,69"],
    [12139,"2021-09-08T08:04:24","8,98","149,43"],
    [12140,"2021-09-08T08:04:35","8,12","149,43"],
    [12141,"2021-09-08T08:06:31","6,49","142,76"],
    [12142,"2021-09-08T08:06:46","9,8","142,76"],
    [12143,"2021-09-08T08:08:45","9,1","147"],
    [12144,"2021-09-08T08:08:53","7,77","147"],
    [12145,"2021-09-08T08:10:53","12,03","151,04"],
    [12146,"2021-09-08T08:11:01","8,68","151,04"],
    [12147,"2021-09-08T08:13:00","11,41","137,48"],
    [12148,"2021-09-08T08:13:03","11,53","137,48"],
    [12149,"2021-09-08T08:15:02","8,92","147,81"],
    [12150,"2021-09-08T08:15:13","11,95","147,81"],
    [12151,"2021-09-08T08:17:03","7,17","145,64"],
    [12152,"2021-09-08T08:17:13","8,38","145,64"],
    [12153,"2021-09-08T08:19:11","6,77","147,46"],
    [12154,"2021-09-08T08:19:21","6,53","147,46"],
    [12155,"2021-09-08T08:21:12","11,28","149,86"],
    [12156,"2021-09-08T08:21:23","6,79","149,86"],
    [12157,"2021-09-08T08:23:21","12","145,75"],
    [12158,"2021-09-08T08:23:32","7,69","145,75"],
    [12159,"2021-09-08T08:25:22","10,64","138,47"],
    [12160,"2021-09-08T08:25:32","11,81","138,47"],
    [12161,"2021-09-08T08:27:25","13,77","151,03"],
    [12162,"2021-09-08T08:27:34","10,44","151,03"],
    [12163,"2021-09-08T08:29:32","12,55","146,15"],
    [12164,"2021-09-08T08:29:43","12,12","146,15"],
    [12165,"2021-09-08T08:31:40","7,56","139,58"],
    [12166,"2021-09-08T08:31:51","8,83","139,58"],
    [12167,"2021-09-08T08:33:41","8,66","146,11"],
    [12168,"2021-09-08T08:33:53","11,24","146,11"],
    [12169,"2021-09-08T08:35:43","12,03","139,5"],
    [12170,"2021-09-08T08:35:54","16,08","139,5"],
    [12171,"2021-09-08T08:37:51","9,46","148,64"],
    [12172,"2021-09-08T08:37:55","9,45","148,64"],
    [12173,"2021-09-08T08:39:53","16,65","153,59"],
    [12174,"2021-09-08T08:40:03","18,56","153,59"],
    [12175,"2021-09-08T08:42:00","15,65","148,45"],
    [12176,"2021-09-08T08:42:04","15,68","148,45"],
    [12177,"2021-09-08T08:44:03","15,03","149,65"],
    [12178,"2021-09-08T08:44:11","18,43","149,65"],
    [12179,"2021-09-08T08:46:10","14,27","147,85"],
    [12180,"2021-09-08T08:46:14","13,99","147,85"],
    [12181,"2021-09-08T08:48:13","8,91","149,25"],
    [12182,"2021-09-08T08:48:22","12,27","149,25"],
    [12183,"2021-09-08T08:50:20","19,5","146,65"],
    [12184,"2021-09-08T08:50:27","19,51","146,65"],
    [12185,"2021-09-08T08:52:25","8,91","148,98"],
    [12186,"2021-09-08T08:52:32","17,62","148,98"],
    [12187,"2021-09-08T08:54:23","11,73","140,58"],
    [12188,"2021-09-08T08:54:35","12,8","140,58"],
    [12189,"2021-09-08T08:56:30","13,15","147,08"],
    [12190,"2021-09-08T08:56:45","10,92","147,08"],
    [12191,"2021-09-08T08:58:35","19,21","150,92"],
    [12192,"2021-09-08T08:58:47","13,01","150,92"],
    [12193,"2021-09-08T09:00:41","13,63","141,87"],
    [12194,"2021-09-08T09:00:47","13,61","141,87"],
    [12195,"2021-09-08T09:02:41","17,63","137,61"],
    [12196,"2021-09-08T09:02:50","12,66","137,61"],
    [12197,"2021-09-08T09:04:47","14,41","141,56"],
    [12198,"2021-09-08T09:04:53","8,42","141,56"],
    [12199,"2021-09-08T09:06:43","7,84","145,36"],
    [12200,"2021-09-08T09:06:54","11,52","145,36"],
    [12201,"2021-09-08T09:08:47","11,63","136,52"],
    [12202,"2021-09-08T09:08:58","17,43","136,52"],
    [12203,"2021-09-08T09:10:40","16,65","146,26"],
    [12204,"2021-09-08T09:11:00","11,52","146,26"],
    [12205,"2021-09-08T09:12:59","13,4","144,07"],
    [12206,"2021-09-08T09:13:04","12,56","144,07"],
    [12207,"2021-09-08T09:14:49","7,63","147,69"],
    [12208,"2021-09-08T09:15:05","8,83","147,69"],
    [12209,"2021-09-08T09:17:04","9,37","149,39"],
    [12210,"2021-09-08T09:17:11","9,65","149,39"],
    [12211,"2021-09-08T09:19:04","7,34","143,05"],
    [12212,"2021-09-08T09:19:13","7,9","143,05"],
    [12213,"2021-09-08T09:21:12","10,18","146,5"],
    [12214,"2021-09-08T09:21:23","8,81","146,5"],
    [12215,"2021-09-08T09:23:23","9,24","142,52"],
    [12216,"2021-09-08T09:23:36","10,59","148,56"],
    [12217,"2021-09-08T09:25:33","8,28","141,08"],
    [12218,"2021-09-08T09:25:45","8,63","142,05"],
    [12219,"2021-09-08T09:27:43","14,3","119,52"],
    [12220,"2021-09-08T09:27:52","11,26","134,5"],
    [12221,"2021-09-08T09:29:41","9,42","134,5"],
    [12222,"2021-09-08T09:29:53","8,73","140,17"],
    [12223,"2021-09-08T09:31:50","5,38","143,27"],
    [12224,"2021-09-08T09:32:01","5,81","133,29"],
    [12225,"2021-09-08T09:33:49","9,75","133,29"],
    [12226,"2021-09-08T09:34:02","7,99","131,42"],
    [12227,"2021-09-08T09:35:54","7,73","145,64"],
    [12228,"2021-09-08T09:36:04","5,1","132,69"],
    [12229,"2021-09-08T09:38:02","7,08","132,58"],
    [12230,"2021-09-08T09:38:06","7,1","133,61"],
    [12231,"2021-09-08T09:40:03","7,54","146,44"],
    [12232,"2021-09-08T09:40:13","5,18","138,17"],
    [12233,"2021-09-08T09:42:12","6,39","138,17"],
    [12234,"2021-09-08T09:42:25","8,11","137,38"],
    [12235,"2021-09-08T09:44:13","7,02","121,57"],
    [12236,"2021-09-08T09:44:26","10,3","144,04"],
    [12237,"2021-09-08T09:46:15","7,54","124,11"],
    [12238,"2021-09-08T09:46:31","7,77","137,17"],
    [12239,"2021-09-08T09:48:29","8,52","147,18"],
    [12240,"2021-09-08T09:48:34","6,51","147,18"],
    [12241,"2021-09-08T09:50:19","6,5","148,54"],
    [12242,"2021-09-08T09:50:35","5,6","137,41"],
    [12243,"2021-09-08T09:52:34","6,11","137,41"],
    [12244,"2021-09-08T09:52:40","5,74","141,28"],
    [12245,"2021-09-08T09:54:33","4,22","141,28"],
    [12246,"2021-09-08T09:54:42","7,19","135,89"],
    [12247,"2021-09-08T09:56:41","6,23","139,89"],
    [12248,"2021-09-08T09:56:52","6,99","142,83"],
    [12249,"2021-09-08T09:58:44","7,44","129,39"],
    [12250,"2021-09-08T09:58:55","8,59","129,39"],
    [12251,"2021-09-08T10:00:53","6,35","118,87"],
    [12252,"2021-09-08T10:01:03","8,12","118,87"],
    [12253,"2021-09-08T10:03:03","10,16","127,68"],
    [12254,"2021-09-08T10:03:11","7,8","127,68"],
    [12255,"2021-09-08T10:05:11","6,81","148,07"],
    [12256,"2021-09-08T10:05:16","6,82","148,07"],
    [12257,"2021-09-08T10:07:12","7,71","131,25"],
    [12258,"2021-09-08T10:07:17","7,73","131,25"],
    [12259,"2021-09-08T10:09:10","10,85","143,34"],
    [12260,"2021-09-08T10:09:20","5,93","143,34"],
    [12261,"2021-09-08T10:11:12","11,77","142,28"],
    [12262,"2021-09-08T10:11:23","9,41","142,28"],
    [12263,"2021-09-08T10:13:12","8,61","119,91"],
    [12264,"2021-09-08T10:13:23","11,12","119,91"],
    [12265,"2021-09-08T10:15:22","9,58","142,35"],
    [12266,"2021-09-08T10:15:30","9,24","142,35"],
    [12267,"2021-09-08T10:17:27","12,25","121,03"],
    [12268,"2021-09-08T10:17:30","9,4","121,03"],
    [12269,"2021-09-08T10:19:21","14,54","122,71"],
    [12270,"2021-09-08T10:19:31","9,9","122,71"],
    [12271,"2021-09-08T10:21:30","13,66","135,79"],
    [12272,"2021-09-08T10:21:41","13,27","135,79"],
    [12273,"2021-09-08T10:23:33","17,45","114,74"],
    [12274,"2021-09-08T10:23:43","22,21","114,74"],
    [12275,"2021-09-08T10:25:33","16,93","116,34"],
    [12276,"2021-09-08T10:25:44","16,74","116,34"],
    [12277,"2021-09-08T10:27:42","19,16","120,52"],
    [12278,"2021-09-08T10:27:52","16,95","120,52"],
    [12279,"2021-09-08T10:29:50","15,04","117,81"],
    [12280,"2021-09-08T10:29:55","15,05","117,81"],
    [12281,"2021-09-08T10:31:50","13,64","109,89"],
    [12282,"2021-09-08T10:32:01","16,39","109,89"],
    [12283,"2021-09-08T10:34:00","12,26","119,53"],
    [12284,"2021-09-08T10:34:11","14,23","119,53"],
    [12285,"2021-09-08T10:36:09","14,42","115,48"],
    [12286,"2021-09-08T10:36:14","12,84","115,48"],
    [12287,"2021-09-08T10:38:12","15,85","113,98"],
    [12288,"2021-09-08T10:38:17","15,87","113,98"],
    [12289,"2021-09-08T10:40:09","12,85","121,34"],
    [12290,"2021-09-08T10:40:18","12,84","121,34"],
    [12291,"2021-09-08T10:42:18","14,94","116,86"],
    [12292,"2021-09-08T10:42:22","9,7","116,86"],
    [12293,"2021-09-08T10:44:21","11,81","121,32"],
    [12294,"2021-09-08T10:44:32","12,65","121,32"],
    [12295,"2021-09-08T10:46:29","11,36","123,72"],
    [12296,"2021-09-08T10:46:33","14,05","123,72"],
    [12297,"2021-09-08T10:48:32","9,82","134,21"],
    [12298,"2021-09-08T10:48:41","12,65","134,21"],
    [12299,"2021-09-08T10:50:41","9,71","124,59"],
    [12300,"2021-09-08T10:50:50","13,65","124,59"],
    [12301,"2021-09-08T10:52:43","11,91","117,27"],
    [12302,"2021-09-08T10:52:53","16,69","117,27"],
    [12303,"2021-09-08T10:54:52","14,39","114,56"],
    [12304,"2021-09-08T10:55:02","12,51","114,56"],
    [12305,"2021-09-08T10:56:58","13,08","121,93"],
    [12306,"2021-09-08T10:57:10","10,4","121,93"],
    [12307,"2021-09-08T10:59:00","10,56","116,97"],
    [12308,"2021-09-08T10:59:12","18,12","116,97"],
    [12309,"2021-09-08T11:01:11","15,01","122,72"],
    [12310,"2021-09-08T11:01:23","13,4","122,72"],
    [12311,"2021-09-08T11:03:22","15,39","110,15"],
    [12312,"2021-09-08T11:03:32","14,7","110,15"],
    [12313,"2021-09-08T11:05:32","16,65","131,6"],
    [12314,"2021-09-08T11:05:43","15,06","131,6"],
    [12315,"2021-09-08T11:07:40","12,5","113,84"],
    [12316,"2021-09-08T11:07:51","18,48","113,84"],
    [12317,"2021-09-08T11:09:43","18,59","121,14"],
    [12318,"2021-09-08T11:09:53","14,36","121,14"],
    [12319,"2021-09-08T11:11:53","20,3","123,63"],
    [12320,"2021-09-08T11:12:05","13,32","123,63"],
    [12321,"2021-09-08T11:14:00","12,94","119,77"],
    [12322,"2021-09-08T11:14:12","15,84","119,77"],
    [12323,"2021-09-08T11:16:09","14,42","133,88"],
    [12324,"2021-09-08T11:16:27","13,67","133,88"],
    [12325,"2021-09-08T11:18:22","9,13","139,88"],
    [12326,"2021-09-08T11:18:32","9,9","139,88"],
    [12327,"2021-09-08T11:20:32","8,59","138,35"],
    [12328,"2021-09-08T11:20:43","12,08","138,35"],
    [12329,"2021-09-08T11:22:42","11,37","129,63"],
    [12330,"2021-09-08T11:22:51","8,24","129,63"],
    [12331,"2021-09-08T11:24:48","9,76","128,33"],
    [12332,"2021-09-08T11:24:53","8,87","128,33"],
    [12333,"2021-09-08T11:26:52","16,4","114,53"],
    [12334,"2021-09-08T11:27:03","9,4","114,53"],
    [12335,"2021-09-08T11:28:59","13,01","139,56"],
    [12336,"2021-09-08T11:29:05","13,05","139,56"],
    [12337,"2021-09-08T11:31:00","8,29","123,53"],
    [12338,"2021-09-08T11:31:09","9,56","123,53"],
    [12339,"2021-09-08T11:33:03","11,69","134,35"],
    [12340,"2021-09-08T11:33:10","11,57","134,35"],
    [12341,"2021-09-08T11:35:00","11,69","109,26"],
    [12342,"2021-09-08T11:35:10","11,15","109,26"],
    [12343,"2021-09-08T11:37:10","15,35","142,65"],
    [12344,"2021-09-08T11:37:19","13,38","142,65"],
    [12345,"2021-09-08T11:39:13","10,51","136,4"],
    [12346,"2021-09-08T11:39:26","12,12","136,4"],
    [12347,"2021-09-08T11:41:23","12,74","140,57"],
    [12348,"2021-09-08T11:41:34","12,23","140,57"],
    [12349,"2021-09-08T11:43:32","8,93","139,36"],
    [12350,"2021-09-08T11:43:41","17,49","139,36"],
    [12351,"2021-09-08T11:45:32","13,15","134,43"],
    [12352,"2021-09-08T11:45:49","15,58","134,43"],
    [12353,"2021-09-08T11:47:31","11,86","129,96"],
    [12354,"2021-09-08T11:47:51","10,69","129,96"],
    [12355,"2021-09-08T11:49:41","9,97","137,87"],
    [12356,"2021-09-08T11:49:52","9,79","137,87"],
    [12357,"2021-09-08T11:51:51","14,64","131,59"],
    [12358,"2021-09-08T11:52:01","9,67","131,59"],
    [12359,"2021-09-08T11:53:59","8,83","132,96"],
    [12360,"2021-09-08T11:54:03","8,86","132,96"],
    [12361,"2021-09-08T11:56:00","10,55","131,1"],
    [12362,"2021-09-08T11:56:04","10,54","131,1"],
    [12363,"2021-09-08T11:57:59","9,08","141,58"],
    [12364,"2021-09-08T11:58:05","9,04","141,58"],
    [12365,"2021-09-08T12:00:02","12,79","139,56"],
    [12366,"2021-09-08T12:00:13","11,63","139,56"],
    [12367,"2021-09-08T12:02:10","10,92","147,02"],
    [12368,"2021-09-08T12:02:16","10,9","147,02"],
    [12369,"2021-09-08T12:04:13","10,63","113,04"],
    [12370,"2021-09-08T12:04:20","12,52","113,04"],
    [12371,"2021-09-08T12:06:20","10,84","121,71"],
    [12372,"2021-09-08T12:06:31","11,98","121,72"],
    [12373,"2021-09-08T12:08:20","9,23","121,72"],
    [12374,"2021-09-08T12:08:33","7,84","122,9"],
    [12375,"2021-09-08T12:10:31","11,15","106,65"],
    [12376,"2021-09-08T12:10:42","14,07","106,65"],
    [12377,"2021-09-08T12:12:39","10,75","132,89"],
    [12378,"2021-09-08T12:12:43","10,65","132,89"],
    [12379,"2021-09-08T12:14:42","10,63","139,86"],
    [12380,"2021-09-08T12:14:53","12,51","139,86"],
    [12381,"2021-09-08T12:16:49","13,91","138,73"],
    [12382,"2021-09-08T12:16:54","16,08","138,73"],
    [12383,"2021-09-08T12:18:52","7,87","143,33"],
    [12384,"2021-09-08T12:19:01","13,74","143,33"],
    [12385,"2021-09-08T12:20:52","9,43","128,82"],
    [12386,"2021-09-08T12:21:01","10,59","128,82"],
    [12387,"2021-09-08T12:22:52","9,76","122,53"],
    [12388,"2021-09-08T12:23:04","10,23","136,27"],
    [12389,"2021-09-08T12:24:53","11,64","114,57"],
    [12390,"2021-09-08T12:25:11","10,72","114,57"],
    [12391,"2021-09-08T12:27:03","10","143,25"],
    [12392,"2021-09-08T12:27:14","10,34","143,25"],
    [12393,"2021-09-08T12:29:12","9,63","124,71"],
    [12394,"2021-09-08T12:29:22","10,74","124,71"],
    [12395,"2021-09-08T12:31:14","18,32","133,77"],
    [12396,"2021-09-08T12:31:23","9,98","147,15"],
    [12397,"2021-09-08T12:33:23","10,44","144,97"],
    [12398,"2021-09-08T12:33:31","9,16","144,97"],
    [12399,"2021-09-08T12:35:25","12,44","151,15"],
    [12400,"2021-09-08T12:35:31","11,33","149,62"],
    [12401,"2021-09-08T12:37:21","10,06","149,62"],
    [12402,"2021-09-08T12:37:32","8,05","140,48"],
    [12403,"2021-09-08T12:39:30","13","143,86"],
    [12404,"2021-09-08T12:39:41","10,17","130,68"],
    [12405,"2021-09-08T12:41:32","16,18","130,68"],
    [12406,"2021-09-08T12:41:42","14,11","150,81"],
    [12407,"2021-09-08T12:43:33","10,66","150,81"],
    [12408,"2021-09-08T12:43:43","19,75","138,6"],
    [12409,"2021-09-08T12:45:41","11,06","149,43"],
    [12410,"2021-09-08T12:45:51","11,7","149,43"],
    [12411,"2021-09-08T12:47:51","7,22","144,96"],
    [12412,"2021-09-08T12:48:02","11,2","144,96"],
    [12413,"2021-09-08T12:49:51","16,04","142,87"],
    [12414,"2021-09-08T12:50:02","20,31","142,87"],
    [12415,"2021-09-08T12:52:02","13,54","147,56"],
    [12416,"2021-09-08T12:52:13","13,65","147,56"],
    [12417,"2021-09-08T12:54:04","12,35","149,83"],
    [12418,"2021-09-08T12:54:14","11,86","149,83"],
    [12419,"2021-09-08T12:56:12","12,6","146,35"],
    [12420,"2021-09-08T12:56:23","17,04","146,35"],
    [12421,"2021-09-08T12:58:20","16,86","146,35"],
    [12422,"2021-09-08T12:58:34","10,47","156,79"],
    [12423,"2021-09-08T13:00:30","10,43","155,78"],
    [12424,"2021-09-08T13:00:40","11,29","155,78"],
    [12425,"2021-09-08T13:02:34","14,15","146,12"],
    [12426,"2021-09-08T13:02:41","7,59","146,12"],
    [12427,"2021-09-08T13:04:30","18,34","147,91"],
    [12428,"2021-09-08T13:04:41","11,42","147,91"],
    [12429,"2021-09-08T13:06:37","13,58","145,03"],
    [12430,"2021-09-08T13:06:43","20,2","145,03"],
    [12431,"2021-09-08T13:08:55","20,26","149,02"],
    [12432,"2021-09-08T13:09:04","18,66","149,02"],
    [12433,"2021-09-08T13:10:52","20,13","153,02"],
    [12434,"2021-09-08T13:11:09","18,8","153,02"],
    [12435,"2021-09-08T13:13:07","13,26","147,13"],
    [12436,"2021-09-08T13:13:13","21,77","147,13"],
    [12437,"2021-09-08T13:15:12","18,34","150,21"],
    [12438,"2021-09-08T13:15:19","18,36","150,21"],
    [12439,"2021-09-08T13:17:16","16,74","135,35"],
    [12440,"2021-09-08T13:17:22","19,72","135,35"],
    [12441,"2021-09-08T13:19:15","12,65","149,42"],
    [12442,"2021-09-08T13:19:26","22,94","149,42"],
    [12443,"2021-09-08T13:21:22","12,98","150,94"],
    [12444,"2021-09-08T13:21:34","20,86","150,94"],
    [12445,"2021-09-08T13:23:29","18,94","146,45"],
    [12446,"2021-09-08T13:23:34","17,77","146,45"],
    [12447,"2021-09-08T13:25:29","19,49","141,75"],
    [12448,"2021-09-08T13:25:35","19,65","141,75"],
    [12449,"2021-09-08T13:27:31","18,44","134,99"],
    [12450,"2021-09-08T13:27:41","25,64","134,99"],
    [12451,"2021-09-08T13:29:32","21,54","152,42"],
    [12452,"2021-09-08T13:29:43","12,98","152,42"],
    [12453,"2021-09-08T13:31:33","16,66","142,93"],
    [12454,"2021-09-08T13:31:44","15,84","142,93"],
    [12455,"2021-09-08T13:33:35","17,28","153,64"],
    [12456,"2021-09-08T13:33:45","19,41","153,64"],
    [12457,"2021-09-08T13:35:42","23,15","149,36"],
    [12458,"2021-09-08T13:35:53","20,33","149,36"],
    [12459,"2021-09-08T13:37:51","26,3","151,62"],
    [12460,"2021-09-08T13:37:55","26,29","151,62"],
    [12461,"2021-09-08T13:39:52","23,04","153,41"],
    [12462,"2021-09-08T13:40:01","20,05","153,41"],
    [12463,"2021-09-08T13:41:51","18,86","148,11"],
    [12464,"2021-09-08T13:42:03","15,62","148,11"],
    [12465,"2021-09-08T13:44:00","28,58","150,35"],
    [12466,"2021-09-08T13:44:10","19,98","150,35"],
    [12467,"2021-09-08T13:46:08","16,23","144,47"],
    [12468,"2021-09-08T13:46:15","16,43","144,47"],
    [12469,"2021-09-08T13:48:13","22,19","142,2"],
    [12470,"2021-09-08T13:48:22","11,22","142,2"],
    [12471,"2021-09-08T13:50:20","18,09","149,65"],
    [12472,"2021-09-08T13:50:28","20,32","149,65"],
    [12473,"2021-09-08T13:52:20","22,48","151,73"],
    [12474,"2021-09-08T13:52:34","19,37","151,73"],
    [12475,"2021-09-08T13:54:24","23,44","155,72"],
    [12476,"2021-09-08T13:54:35","24,55","155,72"],
    [12477,"2021-09-08T13:56:32","23,84","146,33"],
    [12478,"2021-09-08T13:56:43","22,8","146,33"],
    [12479,"2021-09-08T13:58:41","21,99","141,05"],
    [12480,"2021-09-08T13:58:54","22,42","141,05"],
    [12481,"2021-09-08T14:00:44","14,5","148,06"],
    [12482,"2021-09-08T14:01:09","21,66","148,06"],
    [12483,"2021-09-08T14:03:04","21,88","146,34"],
    [12484,"2021-09-08T14:03:11","21,14","146,34"],
    [12485,"2021-09-08T14:05:09","18,8","142,18"],
    [12486,"2021-09-08T14:05:15","18,79","142,18"],
    [12487,"2021-09-08T14:07:12","21,93","144,96"],
    [12488,"2021-09-08T14:07:23","20,04","144,96"],
    [12489,"2021-09-08T14:09:21","25,93","148,22"],
    [12490,"2021-09-08T14:09:31","26,45","148,22"],
    [12491,"2021-09-08T14:11:22","22,39","146,85"],
    [12492,"2021-09-08T14:11:33","21,9","146,85"],
    [12493,"2021-09-08T14:13:30","20,82","145,23"],
    [12494,"2021-09-08T14:13:41","24,86","145,23"],
    [12495,"2021-09-08T14:15:32","16,05","141,66"],
    [12496,"2021-09-08T14:15:45","17,79","141,66"],
    [12497,"2021-09-08T14:17:42","17,32","147,04"],
    [12498,"2021-09-08T14:17:51","16","147,04"],
    [12499,"2021-09-08T14:19:44","24,59","145,62"],
    [12500,"2021-09-08T14:19:52","19,2","145,62"],
    [12501,"2021-09-08T14:21:42","17,92","136,97"],
    [12502,"2021-09-08T14:21:54","20,6","136,97"],
    [12503,"2021-09-08T14:23:43","16,17","142,36"],
    [12504,"2021-09-08T14:23:54","22,49","142,36"],
    [12505,"2021-09-08T14:25:49","25,39","143,59"],
    [12506,"2021-09-08T14:25:55","25,43","143,59"],
    [12507,"2021-09-08T14:27:50","15,97","133,95"],
    [12508,"2021-09-08T14:28:00","19,83","133,95"],
    [12509,"2021-09-08T14:29:59","19,7","139,69"],
    [12510,"2021-09-08T14:30:09","22,79","139,69"],
    [12511,"2021-09-08T14:32:03","19,96","138,66"],
    [12512,"2021-09-08T14:32:09","19,83","138,66"],
    [12513,"2021-09-08T14:34:04","19,53","136,8"],
    [12514,"2021-09-08T14:34:12","17,61","136,8"],
    [12515,"2021-09-08T14:36:11","19,63","134,08"],
    [12516,"2021-09-08T14:36:21","17,76","134,08"],
    [12517,"2021-09-08T14:38:21","24,32","141,79"],
    [12518,"2021-09-08T14:38:34","23,68","141,79"],
    [12519,"2021-09-08T14:40:31","17,44","137,38"],
    [12520,"2021-09-08T14:40:41","20,79","137,38"],
    [12521,"2021-09-08T14:42:31","20,14","145,65"],
    [12522,"2021-09-08T14:42:44","12,58","145,65"],
    [12523,"2021-09-08T14:44:42","23,43","140,38"],
    [12524,"2021-09-08T14:44:50","22,96","140,38"],
    [12525,"2021-09-08T14:46:43","25,61","141,39"],
    [12526,"2021-09-08T14:46:53","23,42","141,39"],
    [12527,"2021-09-08T14:48:50","9,6","138,44"],
    [12528,"2021-09-08T14:49:01","22,33","138,44"],
    [12529,"2021-09-08T14:50:52","16,65","142,83"],
    [12530,"2021-09-08T14:51:03","20,92","142,83"],
    [12531,"2021-09-08T14:52:59","21,15","145,54"],
    [12532,"2021-09-08T14:53:04","20,8","145,54"],
    [12533,"2021-09-08T14:55:00","19,21","136,97"],
    [12534,"2021-09-08T14:55:04","19,22","136,97"],
    [12535,"2021-09-08T14:57:03","21,44","134,34"],
    [12536,"2021-09-08T14:57:09","12,24","134,34"],
    [12537,"2021-09-08T14:59:00","19,68","140,88"],
    [12538,"2021-09-08T14:59:11","25,6","140,88"],
    [12539,"2021-09-08T15:01:03","19,18","130,1"],
    [12540,"2021-09-08T15:01:13","20,99","130,1"],
    [12541,"2021-09-08T15:03:12","24,99","142,26"],
    [12542,"2021-09-08T15:03:18","25","142,26"],
    [12543,"2021-09-08T15:05:10","25,59","139,35"],
    [12544,"2021-09-08T15:05:21","21,62","139,35"],
    [12545,"2021-09-08T15:07:20","17,25","140,47"],
    [12546,"2021-09-08T15:07:29","15,59","140,47"],
    [12547,"2021-09-08T15:09:22","16,53","129,22"],
    [12548,"2021-09-08T15:09:32","20,18","129,22"],
    [12549,"2021-09-08T15:11:29","18,17","138,05"],
    [12550,"2021-09-08T15:11:39","21,72","138,05"],
    [12551,"2021-09-08T15:13:39","23,44","134,36"],
    [12552,"2021-09-08T15:13:50","19,3","134,36"],
    [12553,"2021-09-08T15:15:48","15,27","136,97"],
    [12554,"2021-09-08T15:15:53","15,15","136,97"],
    [12555,"2021-09-08T15:17:49","19,99","140,4"],
    [12556,"2021-09-08T15:17:59","18,17","140,4"],
    [12557,"2021-09-08T15:19:50","21,96","141,66"],
    [12558,"2021-09-08T15:20:00","18,87","141,66"],
    [12559,"2021-09-08T15:21:51","20,81","130,11"],
    [12560,"2021-09-08T15:22:01","22,91","130,11"],
    [12561,"2021-09-08T15:23:52","13,68","140,09"],
    [12562,"2021-09-08T15:24:02","18,64","140,09"],
    [12563,"2021-09-08T15:25:58","21,35","147,84"],
    [12564,"2021-09-08T15:26:03","18,77","147,84"],
    [12565,"2021-09-08T15:27:58","9,41","137,71"],
    [12566,"2021-09-08T15:28:03","9,31","137,71"],
    [12567,"2021-09-08T15:30:01","17,69","144,33"],
    [12568,"2021-09-08T15:30:11","17,38","144,33"],
    [12569,"2021-09-08T15:32:09","18,02","148,66"],
    [12570,"2021-09-08T15:32:19","11,67","148,66"],
    [12571,"2021-09-08T15:34:09","17,9","140"],
    [12572,"2021-09-08T15:34:19","20,03","140"],
    [12573,"2021-09-08T15:36:10","26,59","137,08"],
    [12574,"2021-09-08T15:36:20","19,93","137,08"],
    [12575,"2021-09-08T15:38:11","11,51","143,58"],
    [12576,"2021-09-08T15:38:22","9,73","143,58"],
    [12577,"2021-09-08T15:40:20","12,21","146,12"],
    [12578,"2021-09-08T15:40:31","12,79","146,12"],
    [12579,"2021-09-08T15:42:22","14,14","138,6"],
    [12580,"2021-09-08T15:42:33","13,85","138,6"],
    [12581,"2021-09-08T15:44:28","15,56","147,36"],
    [12582,"2021-09-08T15:44:33","8,98","147,36"],
    [12583,"2021-09-08T15:46:29","11,25","145,77"],
    [12584,"2021-09-08T15:46:39","17,06","145,77"],
    [12585,"2021-09-08T15:48:30","17,17","133,2"],
    [12586,"2021-09-08T15:48:40","10,99","133,2"],
    [12587,"2021-09-08T15:50:30","15,79","128,71"],
    [12588,"2021-09-08T15:50:40","16,24","128,71"],
    [12589,"2021-09-08T15:52:31","15,13","143,34"],
    [12590,"2021-09-08T15:52:41","21,11","143,34"],
    [12591,"2021-09-08T15:54:40","10,74","141,79"],
    [12592,"2021-09-08T15:54:50","14,51","141,79"],
    [12593,"2021-09-08T15:56:48","20,91","125,73"],
    [12594,"2021-09-08T15:56:53","20,93","125,73"],
    [12595,"2021-09-08T15:58:50","19,14","142,37"],
    [12596,"2021-09-08T15:59:00","21,09","142,37"],
    [12597,"2021-09-08T16:00:51","16,62","135,29"],
    [12598,"2021-09-08T16:01:01","24,93","135,29"],
    [12599,"2021-09-08T16:02:58","20,81","140,48"],
    [12600,"2021-09-08T16:03:03","20,65","140,48"],
    [12601,"2021-09-08T16:04:59","21,49","136,19"],
    [12602,"2021-09-08T16:05:09","22,18","136,19"],
    [12603,"2021-09-08T16:07:00","16,03","138,08"],
    [12604,"2021-09-08T16:07:10","13,78","138,08"],
    [12605,"2021-09-08T16:09:10","15,24","143,17"],
    [12606,"2021-09-08T16:09:20","14,27","143,17"],
    [12607,"2021-09-08T16:11:10","16,43","136,68"],
    [12608,"2021-09-08T16:11:20","26,24","136,68"],
    [12609,"2021-09-08T16:13:11","18,19","129,02"],
    [12610,"2021-09-08T16:13:21","21,45","129,02"],
    [12611,"2021-09-08T16:15:19","14,67","131,52"],
    [12612,"2021-09-08T16:15:24","14,65","131,52"],
    [12613,"2021-09-08T16:17:20","10,75","147,73"],
    [12614,"2021-09-08T16:17:30","10,94","147,73"],
    [12615,"2021-09-08T16:19:21","16,24","134,49"],
    [12616,"2021-09-08T16:19:31","14,72","134,49"],
    [12617,"2021-09-08T16:21:22","11,88","123,43"],
    [12618,"2021-09-08T16:21:32","16,07","123,43"],
    [12619,"2021-09-08T16:23:28","12,84","133,57"],
    [12620,"2021-09-08T16:23:34","12,66","133,57"],
    [12621,"2021-09-08T16:25:29","16,6","141,79"],
    [12622,"2021-09-08T16:25:41","15,53","141,79"],
    [12623,"2021-09-08T16:27:31","13,35","132,39"],
    [12624,"2021-09-08T16:27:41","18,3","132,39"],
    [12625,"2021-09-08T16:29:39","15,36","136,9"],
    [12626,"2021-09-08T16:29:49","14,8","136,9"],
    [12627,"2021-09-08T16:31:42","18,04","128,11"],
    [12628,"2021-09-08T16:31:52","24,4","128,11"],
    [12629,"2021-09-08T16:33:49","24,55","134,29"],
    [12630,"2021-09-08T16:33:59","25,51","134,29"],
    [12631,"2021-09-08T16:35:51","20,68","138,6"],
    [12632,"2021-09-08T16:36:01","15,99","138,6"],
    [12633,"2021-09-08T16:37:51","18,18","133,57"],
    [12634,"2021-09-08T16:38:01","22,55","133,57"],
    [12635,"2021-09-08T16:39:52","14,72","135,48"],
    [12636,"2021-09-08T16:40:02","16,81","135,48"],
    [12637,"2021-09-08T16:41:58","22,57","142,61"],
    [12638,"2021-09-08T16:42:03","23,15","142,61"],
    [12639,"2021-09-08T16:43:59","14,67","128,44"],
    [12640,"2021-09-08T16:44:09","21,52","128,44"],
    [12641,"2021-09-08T16:46:01","20,05","136,68"],
    [12642,"2021-09-08T16:46:11","17,21","136,68"],
    [12643,"2021-09-08T16:48:09","14,4","135,59"],
    [12644,"2021-09-08T16:48:20","15,46","135,59"],
    [12645,"2021-09-08T16:50:10","13,21","138,4"],
    [12646,"2021-09-08T16:50:20","15,28","138,4"],
    [12647,"2021-09-08T16:52:12","16,6","142,55"],
    [12648,"2021-09-08T16:52:22","13,95","142,55"],
    [12649,"2021-09-08T16:54:18","19,86","139,37"],
    [12650,"2021-09-08T16:54:23","19,89","139,37"],
    [12651,"2021-09-08T16:56:21","21,97","143,96"],
    [12652,"2021-09-08T16:56:31","25,54","143,96"],
    [12653,"2021-09-08T16:58:28","24,82","141,17"],
    [12654,"2021-09-08T16:58:39","21,1","141,17"],
    [12655,"2021-09-08T17:00:30","19,29","137,48"],
    [12656,"2021-09-08T17:00:40","19,84","137,48"],
    [12657,"2021-09-08T17:02:31","19,91","144,06"],
    [12658,"2021-09-08T17:02:41","15,89","144,06"],
    [12659,"2021-09-08T17:04:32","22,84","137,29"],
    [12660,"2021-09-08T17:04:43","22,9","137,29"],
    [12661,"2021-09-08T17:06:42","22,62","142,87"],
    [12662,"2021-09-08T17:06:48","19,33","142,87"],
    [12663,"2021-09-08T17:08:41","16,83","138,48"],
    [12664,"2021-09-08T17:08:51","16,29","138,48"],
    [12665,"2021-09-08T17:10:49","13,94","142,95"],
    [12666,"2021-09-08T17:11:00","17,79","142,95"],
    [12667,"2021-09-08T17:12:50","16,93","149,46"],
    [12668,"2021-09-08T17:13:00","15,89","149,46"],
    [12669,"2021-09-08T17:14:52","12,47","141,98"],
    [12670,"2021-09-08T17:15:02","13,58","141,98"],
    [12671,"2021-09-08T17:16:58","11,01","144,33"],
    [12672,"2021-09-08T17:17:03","11","144,33"],
    [12673,"2021-09-08T17:19:03","18,59","146,04"],
    [12674,"2021-09-08T17:19:08","15,59","146,04"],
    [12675,"2021-09-08T17:20:59","19,6","152,55"],
    [12676,"2021-09-08T17:21:09","16,32","152,55"],
    [12677,"2021-09-08T17:23:02","15,65","147,85"],
    [12678,"2021-09-08T17:23:12","10,52","147,85"],
    [12679,"2021-09-08T17:25:09","18,99","154,02"],
    [12680,"2021-09-08T17:25:19","16,9","154,02"],
    [12681,"2021-09-08T17:27:18","21,73","147,34"],
    [12682,"2021-09-08T17:27:23","21,77","147,34"],
    [12683,"2021-09-08T17:29:23","18,02","153,92"],
    [12684,"2021-09-08T17:29:28","22,75","153,92"],
    [12685,"2021-09-08T17:31:18","19,54","142,47"],
    [12686,"2021-09-08T17:31:29","18,99","142,47"],
    [12687,"2021-09-08T17:33:28","20,51","145,07"],
    [12688,"2021-09-08T17:33:39","23,71","145,07"],
    [12689,"2021-09-08T17:35:29","23,1","149,14"],
    [12690,"2021-09-08T17:35:40","22,7","149,14"],
    [12691,"2021-09-08T17:37:39","21,58","137,18"],
    [12692,"2021-09-08T17:37:50","23,38","137,18"],
    [12693,"2021-09-08T17:39:42","19,09","138,29"],
    [12694,"2021-09-08T17:39:52","20,95","138,29"],
    [12695,"2021-09-08T17:41:48","22,21","147,68"],
    [12696,"2021-09-08T17:41:53","22,62","147,68"],
    [12697,"2021-09-08T17:43:49","18,12","149,37"],
    [12698,"2021-09-08T17:43:59","19,59","149,37"],
    [12699,"2021-09-08T17:45:58","20,81","151,4"],
    [12700,"2021-09-08T17:46:03","20,55","151,4"],
    [12701,"2021-09-08T17:48:00","20,28","139,2"],
    [12702,"2021-09-08T17:48:10","21,67","139,2"],
    [12703,"2021-09-08T17:50:02","24,13","142,46"],
    [12704,"2021-09-08T17:50:12","23,6","142,46"],
    [12705,"2021-09-08T17:52:02","21,42","150,04"],
    [12706,"2021-09-08T17:52:12","20,91","150,04"],
    [12707,"2021-09-08T17:54:09","22,22","146,44"],
    [12708,"2021-09-08T17:54:19","24,12","146,44"],
    [12709,"2021-09-08T17:56:13","25,67","159,3"],
    [12710,"2021-09-08T17:56:22","21,72","159,3"],
    [12711,"2021-09-08T17:58:18","27,44","157,28"],
    [12712,"2021-09-08T17:58:28","22,93","157,28"],
    [12713,"2021-09-08T18:00:19","23,26","159,99"],
    [12714,"2021-09-08T18:00:39","19,89","159,99"],
    [12715,"2021-09-08T18:02:29","22,48","145,78"],
    [12716,"2021-09-08T18:02:39","21,31","145,78"],
    [12717,"2021-09-08T18:04:31","21,12","162,2"],
    [12718,"2021-09-08T18:04:42","23,11","162,2"],
    [12719,"2021-09-08T18:06:32","20,26","155,74"],
    [12720,"2021-09-08T18:06:42","21,43","155,74"],
    [12721,"2021-09-08T18:08:40","23,63","156,8"],
    [12722,"2021-09-08T18:08:50","25,27","156,8"],
    [12723,"2021-09-08T18:09:20","25,98","156,8"],
    [12724,"2021-09-08T18:09:30","31","175,36"],
    [12725,"2021-09-08T18:09:40","28,27","175,36"],
    [12726,"2021-09-08T18:11:39","27,73","158,33"],
    [12727,"2021-09-08T18:11:49","24,25","158,33"],
    [12728,"2021-09-08T18:13:41","22,1","153,23"],
    [12729,"2021-09-08T18:13:51","20,68","153,23"],
    [12730,"2021-09-08T18:15:48","28,08","149,66"],
    [12731,"2021-09-08T18:15:53","28,11","149,66"],
    [12732,"2021-09-08T18:17:49","20,31","146,35"],
    [12733,"2021-09-08T18:17:59","24,13","146,35"],
    [12734,"2021-09-08T18:19:50","20,23","153,45"],
    [12735,"2021-09-08T18:20:00","23,57","153,45"],
    [12736,"2021-09-08T18:21:57","25,63","163,72"],
    [12737,"2021-09-08T18:22:03","26,2","163,72"],
    [12738,"2021-09-08T18:23:59","22,47","153,45"],
    [12739,"2021-09-08T18:24:09","23,84","153,45"],
    [12740,"2021-09-08T18:26:01","23,73","160,42"],
    [12741,"2021-09-08T18:26:11","20,34","160,42"],
    [12742,"2021-09-08T18:28:02","21,78","159,03"],
    [12743,"2021-09-08T18:28:12","23,2","159,03"],
    [12744,"2021-09-08T18:30:08","20,45","161,31"],
    [12745,"2021-09-08T18:30:19","22,99","161,31"],
    [12746,"2021-09-08T18:32:09","19,87","148,85"],
    [12747,"2021-09-08T18:32:19","20,91","148,85"],
    [12748,"2021-09-08T18:34:12","23,74","147,16"],
    [12749,"2021-09-08T18:34:22","21,79","147,16"],
    [12750,"2021-09-08T18:36:18","24,79","154,45"],
    [12751,"2021-09-08T18:36:28","27,32","154,45"],
    [12752,"2021-09-08T18:38:19","20,51","145,98"],
    [12753,"2021-09-08T18:38:29","22,26","145,98"],
    [12754,"2021-09-08T18:40:28","19,53","147,87"],
    [12755,"2021-09-08T18:40:33","19,55","147,87"],
    [12756,"2021-09-08T18:42:31","24,14","155,51"],
    [12757,"2021-09-08T18:42:42","23,54","155,51"],
    [12758,"2021-09-08T18:44:38","22,96","150,27"],
    [12759,"2021-09-08T18:44:43","23,01","150,27"],
    [12760,"2021-09-08T18:46:39","20,22","154,79"],
    [12761,"2021-09-08T18:46:49","23,16","154,79"],
    [12762,"2021-09-08T18:48:49","24,61","152,27"],
    [12763,"2021-09-08T18:48:59","20,98","152,27"],
    [12764,"2021-09-08T18:50:51","22,55","159,43"],
    [12765,"2021-09-08T18:51:00","24,58","159,43"],
    [12766,"2021-09-08T18:52:51","21,63","158,23"],
    [12767,"2021-09-08T18:53:02","21,02","158,23"],
    [12768,"2021-09-08T18:55:02","25,75","146,96"],
    [12769,"2021-09-08T18:55:12","23,29","146,96"],
    [12770,"2021-09-08T18:57:08","22,31","155,18"],
    [12771,"2021-09-08T18:57:18","20,05","155,18"],
    [12772,"2021-09-08T18:59:10","24,71","178,76"],
    [12773,"2021-09-08T18:59:20","27,58","178,76"],
    [12774,"2021-09-08T19:01:18","21,82","166,72"],
    [12775,"2021-09-08T19:01:27","21,72","166,72"],
    [12776,"2021-09-08T19:03:23","20,44","163,28"],
    [12777,"2021-09-08T19:03:28","19,61","163,28"],
    [12778,"2021-09-08T19:05:19","20,61","170,38"],
    [12779,"2021-09-08T19:05:29","22,25","170,38"],
    [12780,"2021-09-08T19:07:28","21,48","174,52"],
    [12781,"2021-09-08T19:07:33","21,53","174,52"],
    [12782,"2021-09-08T19:09:29","21,62","177,05"],
    [12783,"2021-09-08T19:09:39","22,04","177,05"],
    [12784,"2021-09-08T19:11:30","22,2","165,81"],
    [12785,"2021-09-08T19:11:40","23,44","165,81"],
    [12786,"2021-09-08T19:13:38","23,59","160,66"],
    [12787,"2021-09-08T19:13:48","22,57","160,66"],
    [12788,"2021-09-08T19:15:39","20,39","164,42"],
    [12789,"2021-09-08T19:15:49","20,61","164,42"],
    [12790,"2021-09-08T19:17:40","22,08","168,39"],
    [12791,"2021-09-08T19:17:50","19,44","168,39"],
    [12792,"2021-09-08T19:19:49","21,29","158,4"],
    [12793,"2021-09-08T19:19:59","23,7","158,4"],
    [12794,"2021-09-08T19:21:49","23,57","161,25"],
    [12795,"2021-09-08T19:21:59","19,05","161,25"],
    [12796,"2021-09-08T19:23:49","22,51","152,27"],
    [12797,"2021-09-08T19:23:59","22,53","152,27"],
    [12798,"2021-09-08T19:25:50","21,27","150,97"],
    [12799,"2021-09-08T19:26:00","18,17","150,97"],
    [12800,"2021-09-08T19:27:58","20,18","157,34"],
    [12801,"2021-09-08T19:28:08","25,48","157,34"],
    [12802,"2021-09-08T19:30:01","22,82","155,93"],
    [12803,"2021-09-08T19:30:11","24,41","155,93"],
    [12804,"2021-09-08T19:32:07","22,16","158,14"],
    [12805,"2021-09-08T19:32:12","23,37","158,14"],
    [12806,"2021-09-08T19:34:09","22,2","152,74"],
    [12807,"2021-09-08T19:34:18","25,26","152,74"],
    [12808,"2021-09-08T19:36:08","21,58","154,78"],
    [12809,"2021-09-08T19:36:19","20,93","154,78"],
    [12810,"2021-09-08T19:38:09","22,1","153,25"],
    [12811,"2021-09-08T19:38:19","19,36","153,25"],
    [12812,"2021-09-08T19:40:10","23,56","158,53"],
    [12813,"2021-09-08T19:40:20","22,29","158,53"],
    [12814,"2021-09-08T19:42:11","20,18","155,66"],
    [12815,"2021-09-08T19:42:21","18,2","155,66"],
    [12816,"2021-09-08T19:44:12","25,31","160,43"],
    [12817,"2021-09-08T19:44:22","24,58","160,43"],
    [12818,"2021-09-08T19:46:18","22,71","149,1"],
    [12819,"2021-09-08T19:46:23","22,72","149,1"],
    [12820,"2021-09-08T19:48:20","25,6","160,9"],
    [12821,"2021-09-08T19:48:30","25,11","160,9"],
    [12822,"2021-09-08T19:50:21","23,65","153,17"],
    [12823,"2021-09-08T19:50:31","21,33","153,17"],
    [12824,"2021-09-08T19:52:27","18,4","151,28"],
    [12825,"2021-09-08T19:52:32","18,22","151,28"],
    [12826,"2021-09-08T19:54:29","20,41","156,82"],
    [12827,"2021-09-08T19:54:39","21,21","156,82"],
    [12828,"2021-09-08T19:56:32","22,73","156,82"],
    [12829,"2021-09-08T19:56:42","22,18","155,84"],
    [12830,"2021-09-08T19:58:41","23,74","154,63"],
    [12831,"2021-09-08T19:58:51","24,35","154,63"],
    [12832,"2021-09-08T20:00:42","24,7","159,85"],
    [12833,"2021-09-08T20:00:52","22,54","159,85"],
    [12834,"2021-09-08T20:02:47","22,37","150,96"],
    [12835,"2021-09-08T20:02:52","22,3","150,96"],
    [12836,"2021-09-08T20:04:49","20,99","155,36"],
    [12837,"2021-09-08T20:04:59","18,84","155,36"],
    [12838,"2021-09-08T20:06:59","25,12","153,25"],
    [12839,"2021-09-08T20:07:09","24,65","158,53"],
    [12840,"2021-09-08T20:09:00","23,9","158,54"],
    [12841,"2021-09-08T20:09:10","18,3","158,54"],
    [12842,"2021-09-08T20:11:01","23,79","150,39"],
    [12843,"2021-09-08T20:11:11","25,67","150,39"],
    [12844,"2021-09-08T20:13:01","23,07","167,92"],
    [12845,"2021-09-08T20:13:12","21,57","167,92"],
    [12846,"2021-09-08T20:15:08","17,96","157,15"],
    [12847,"2021-09-08T20:15:18","23,73","159,45"],
    [12848,"2021-09-08T20:17:10","19,12","159,44"],
    [12849,"2021-09-08T20:17:20","18,27","157,47"],
    [12850,"2021-09-08T20:19:10","22,71","150,65"],
    [12851,"2021-09-08T20:19:20","22,59","159,44"],
    [12852,"2021-09-08T20:21:11","23,82","155,66"],
    [12853,"2021-09-08T20:21:21","25,53","156,92"],
    [12854,"2021-09-08T20:23:17","26,09","162,24"],
    [12855,"2021-09-08T20:23:22","22,97","162,24"],
    [12856,"2021-09-08T20:25:18","21,1","155,76"],
    [12857,"2021-09-08T20:25:28","17,33","151,55"],
    [12858,"2021-09-08T20:27:19","23,16","151,54"],
    [12859,"2021-09-08T20:27:29","23,84","155,35"],
    [12860,"2021-09-08T20:29:19","20,39","155,37"],
    [12861,"2021-09-08T20:29:29","18,17","156,43"],
    [12862,"2021-09-08T20:31:20","23,73","158,35"],
    [12863,"2021-09-08T20:31:31","20,8","158,35"],
    [12864,"2021-09-08T20:33:29","21,48","151,27"],
    [12865,"2021-09-08T20:33:39","21,23","149,66"],
    [12866,"2021-09-08T20:35:30","22,22","149,65"],
    [12867,"2021-09-08T20:35:40","20,29","148,19"],
    [12868,"2021-09-08T20:37:32","21,63","157,14"],
    [12869,"2021-09-08T20:37:42","19,03","157,14"],
    [12870,"2021-09-08T20:39:38","16,69","155,2"],
    [12871,"2021-09-08T20:39:48","18,92","154,15"],
    [12872,"2021-09-08T20:41:38","20,72","154,14"],
    [12873,"2021-09-08T20:41:58","19,58","154,14"],
    [12874,"2021-09-08T20:43:50","22,99","158,45"],
    [12875,"2021-09-08T20:44:00","23,01","158,45"],
    [12876,"2021-09-08T20:45:52","22,8","150,95"],
    [12877,"2021-09-08T20:46:02","23,22","150,95"],
    [12878,"2021-09-08T20:47:59","20,85","156,55"],
    [12879,"2021-09-08T20:48:09","20,74","149,99"],
    [12880,"2021-09-08T20:50:01","18,33","149,98"],
    [12881,"2021-09-08T20:50:11","17,94","149,98"],
    [12882,"2021-09-08T20:52:07","20,6","158,35"],
    [12883,"2021-09-08T20:52:17","21,51","145,21"],
    [12884,"2021-09-08T20:54:08","17,78","145,17"],
    [12885,"2021-09-08T20:54:18","16,7","156,42"],
    [12886,"2021-09-08T20:56:18","23,17","150,47"],
    [12887,"2021-09-08T20:56:28","23,96","154,04"],
    [12888,"2021-09-08T20:58:19","23,21","154,04"],
    [12889,"2021-09-08T20:58:29","23,07","157,95"],
    [12890,"2021-09-08T20:59:49","26,58","155,67"],
    [12891,"2021-09-08T21:00:20","23,52","155,67"],
    [12892,"2021-09-08T21:00:30","21,23","153,97"],
    [12893,"2021-09-08T21:02:22","25,14","146,69"],
    [12894,"2021-09-08T21:02:33","23,11","151,46"],
    [12895,"2021-09-08T21:04:28","20,19","151,46"],
    [12896,"2021-09-08T21:04:39","23,24","158,54"],
    [12897,"2021-09-08T21:06:31","21,95","149,76"],
    [12898,"2021-09-08T21:06:41","21,48","145,08"],
    [12899,"2021-09-08T21:08:37","19,95","150,91"],
    [12900,"2021-09-08T21:08:42","21,36","152,09"],
    [12901,"2021-09-08T21:10:40","19,1","153,25"],
    [12902,"2021-09-08T21:10:50","19,69","153,47"],
    [12903,"2021-09-08T21:12:49","19,59","138,82"],
    [12904,"2021-09-08T21:13:00","17,6","146,95"],
    [12905,"2021-09-08T21:15:00","20,91","143,46"],
    [12906,"2021-09-08T21:15:10","22,85","143,48"],
    [12907,"2021-09-08T21:17:01","22,47","152,15"],
    [12908,"2021-09-08T21:17:11","18,17","152,18"],
    [12909,"2021-09-08T21:19:07","22,16","149,74"],
    [12910,"2021-09-08T21:19:12","22,03","149,74"],
    [12911,"2021-09-08T21:21:09","22,31","152,6"],
    [12912,"2021-09-08T21:21:19","21,63","152,6"],
    [12913,"2021-09-08T21:23:10","21,85","152,6"],
    [12914,"2021-09-08T21:23:20","18,09","152,6"],
    [12915,"2021-09-08T21:25:11","20,98","153,98"],
    [12916,"2021-09-08T21:25:21","22,3","150,79"],
    [12917,"2021-09-08T21:27:17","24,48","146,31"],
    [12918,"2021-09-08T21:27:27","22,18","148,78"],
    [12919,"2021-09-08T21:29:20","19,77","148,75"],
    [12920,"2021-09-08T21:29:30","25,28","145,67"],
    [12921,"2021-09-08T21:31:28","18,78","145,66"],
    [12922,"2021-09-08T21:31:38","19,8","149,74"],
    [12923,"2021-09-08T21:33:30","21,17","149,74"],
    [12924,"2021-09-08T21:33:40","23,37","149,74"],
    [12925,"2021-09-08T21:35:30","24,39","155,53"],
    [12926,"2021-09-08T21:35:40","24,74","155,53"],
    [12927,"2021-09-08T21:37:31","21,07","149,74"],
    [12928,"2021-09-08T21:37:41","21,36","149,74"],
    [12929,"2021-09-08T21:39:37","18,72","157,81"],
    [12930,"2021-09-08T21:39:42","18,6","157,81"],
    [12931,"2021-09-08T21:41:40","23,78","154,95"],
    [12932,"2021-09-08T21:41:50","23,59","154,95"],
    [12933,"2021-09-08T21:43:40","20,75","152,58"],
    [12934,"2021-09-08T21:43:50","21,93","152,58"],
    [12935,"2021-09-08T21:45:42","22,03","144"],
    [12936,"2021-09-08T21:45:52","25,78","144"],
    [12937,"2021-09-08T21:47:51","24,33","136,84"],
    [12938,"2021-09-08T21:48:01","23,1","136,84"],
    [12939,"2021-09-08T21:49:58","22,02","146,88"],
    [12940,"2021-09-08T21:50:08","22,73","147,79"],
    [12941,"2021-09-08T21:51:58","22,05","149,98"],
    [12942,"2021-09-08T21:52:09","19,22","149,98"],
    [12943,"2021-09-08T21:54:07","19,74","147,96"],
    [12944,"2021-09-08T21:54:12","18,53","147,96"],
    [12945,"2021-09-08T21:56:07","20,97","151,69"],
    [12946,"2021-09-08T21:56:13","21,01","151,69"],
    [12947,"2021-09-08T21:58:08","24,06","141,9"],
    [12948,"2021-09-08T21:58:19","25,53","141,9"],
    [12949,"2021-09-08T22:00:09","20,49","148,57"],
    [12950,"2021-09-08T22:00:19","22,41","148,57"],
    [12951,"2021-09-08T22:02:11","20,29","151,68"],
    [12952,"2021-09-08T22:02:22","26,74","151,68"],
    [12953,"2021-09-08T22:04:18","27,14","150,25"],
    [12954,"2021-09-08T22:04:28","23,9","158,13"],
    [12955,"2021-09-08T22:06:27","20,24","160,65"],
    [12956,"2021-09-08T22:06:32","20,44","160,65"],
    [12957,"2021-09-08T22:08:30","21,03","147,37"],
    [12958,"2021-09-08T22:08:40","22,95","147,37"],
    [12959,"2021-09-08T22:10:32","21,4","154,35"],
    [12960,"2021-09-08T22:10:42","25,64","154,35"],
    [12961,"2021-09-08T22:12:37","23,18","142,78"],
    [12962,"2021-09-08T22:12:42","23,6","142,78"],
    [12963,"2021-09-08T22:14:38","19,32","149,25"],
    [12964,"2021-09-08T22:14:48","24,27","145,66"],
    [12965,"2021-09-08T22:16:38","22,63","141,79"],
    [12966,"2021-09-08T22:16:49","21,51","141,79"],
    [12967,"2021-09-08T22:18:41","19,54","144,6"],
    [12968,"2021-09-08T22:18:51","20,65","144,6"],
    [12969,"2021-09-08T22:20:49","21,17","152,58"],
    [12970,"2021-09-08T22:21:00","24,09","154,94"],
    [12971,"2021-09-08T22:22:51","24,39","154,96"],
    [12972,"2021-09-08T22:23:01","23,08","152,09"],
    [12973,"2021-09-08T22:24:59","24,44","147,96"],
    [12974,"2021-09-08T22:25:09","23,5","147,28"],
    [12975,"2021-09-08T22:27:00","19,21","144,1"],
    [12976,"2021-09-08T22:27:10","20,88","144,1"],
    [12977,"2021-09-08T22:29:10","23,02","150,36"],
    [12978,"2021-09-08T22:29:20","21,32","150,36"],
    [12979,"2021-09-08T22:31:11","24,62","152,83"],
    [12980,"2021-09-08T22:31:21","24,75","152,83"],
    [12981,"2021-09-08T22:33:17","20,64","147,78"],
    [12982,"2021-09-08T22:33:22","20,61","147,78"],
    [12983,"2021-09-08T22:35:19","24,58","163,43"],
    [12984,"2021-09-08T22:35:29","22,92","163,43"],
    [12985,"2021-09-08T22:37:19","20,53","147,28"],
    [12986,"2021-09-08T22:37:29","19,19","147,28"],
    [12987,"2021-09-08T22:39:27","23,37","156,65"],
    [12988,"2021-09-08T22:39:37","23,94","156,65"],
    [12989,"2021-09-08T22:41:29","21,89","145,16"],
    [12990,"2021-09-08T22:41:39","19,98","145,16"],
    [12991,"2021-09-08T22:43:29","21,81","141,33"],
    [12992,"2021-09-08T22:43:40","24,66","141,33"],
    [12993,"2021-09-08T22:45:30","22,03","147,38"],
    [12994,"2021-09-08T22:45:41","19,04","147,38"],
    [12995,"2021-09-08T22:47:31","20,34","154,63"],
    [12996,"2021-09-08T22:47:41","23,25","154,63"],
    [12997,"2021-09-08T22:49:41","23,27","155,75"],
    [12998,"2021-09-08T22:49:52","22,75","155,75"],
    [12999,"2021-09-08T22:51:50","21,83","141,78"],
    [13000,"2021-09-08T22:52:01","21,11","141,78"],
    [13001,"2021-09-08T22:54:01","20,7","154,94"],
    [13002,"2021-09-08T22:54:10","23,35","154,94"],
    [13003,"2021-09-08T22:56:07","20,15","151,04"],
    [13004,"2021-09-08T22:56:12","22,4","151,04"],
    [13005,"2021-09-08T22:58:07","19,63","148,27"],
    [13006,"2021-09-08T22:58:13","19,7","148,27"],
    [13007,"2021-09-08T23:00:09","18,35","156,84"],
    [13008,"2021-09-08T23:00:19","20,76","156,84"],
    [13009,"2021-09-08T23:02:10","16,18","148,28"],
    [13010,"2021-09-08T23:02:20","19,73","148,28"],
    [13011,"2021-09-08T23:04:11","20,13","152,77"],
    [13012,"2021-09-08T23:04:21","18,11","152,77"],
    [13013,"2021-09-08T23:06:18","21,26","159,04"],
    [13014,"2021-09-08T23:06:28","19,42","159,04"],
    [13015,"2021-09-08T23:08:19","22,12","155,17"],
    [13016,"2021-09-08T23:08:29","19,17","155,17"],
    [13017,"2021-09-08T23:10:31","19,08","150,23"],
    [13018,"2021-09-08T23:10:41","20,97","150,23"],
    [13019,"2021-09-08T23:12:38","18,59","156,26"],
    [13020,"2021-09-08T23:12:48","21,2","156,26"],
    [13021,"2021-09-08T23:14:38","21,16","148,86"],
    [13022,"2021-09-08T23:14:48","19,63","148,86"],
    [13023,"2021-09-08T23:16:39","22,12","162,23"],
    [13024,"2021-09-08T23:16:49","22,3","162,23"],
    [13025,"2021-09-08T23:18:49","23,79","158,64"],
    [13026,"2021-09-08T23:18:59","23,21","158,64"],
    [13027,"2021-09-08T23:20:58","24,31","155,92"],
    [13028,"2021-09-08T23:21:08","22,94","155,92"],
    [13029,"2021-09-08T23:22:58","17,98","165,53"],
    [13030,"2021-09-08T23:23:08","22,04","165,53"],
    [13031,"2021-09-08T23:24:59","19,28","154,06"],
    [13032,"2021-09-08T23:25:09","20,54","154,06"],
    [13033,"2021-09-08T23:27:07","18,79","156,27"],
    [13034,"2021-09-08T23:27:13","18,6","156,27"],
    [13035,"2021-09-08T23:29:09","20,4","161,15"],
    [13036,"2021-09-08T23:29:19","17,83","161,15"],
    [13037,"2021-09-08T23:31:10","16,84","154,05"],
    [13038,"2021-09-08T23:31:20","18,23","154,05"],
    [13039,"2021-09-08T23:33:11","18,87","150,88"],
    [13040,"2021-09-08T23:33:21","20,24","150,88"],
    [13041,"2021-09-08T23:35:17","20,31","162,2"],
    [13042,"2021-09-08T23:35:27","18,46","162,2"],
    [13043,"2021-09-08T23:37:18","20,34","157,46"],
    [13044,"2021-09-08T23:37:28","21,81","157,46"],
    [13045,"2021-09-08T23:39:19","18,93","162,12"],
    [13046,"2021-09-08T23:39:29","16,74","162,12"],
    [13047,"2021-09-08T23:41:27","19,41","158,04"],
    [13048,"2021-09-08T23:41:31","18,78","158,04"],
    [13049,"2021-09-08T23:43:21","19,84","151,55"],
    [13050,"2021-09-08T23:43:32","20,61","151,55"],
    [13051,"2021-09-08T23:45:28","18,23","167,42"],
    [13052,"2021-09-08T23:45:38","17,74","167,42"],
    [13053,"2021-09-08T23:47:30","18,87","161,06"],
    [13054,"2021-09-08T23:47:40","15,03","161,06"],
    [13055,"2021-09-08T23:49:31","17,19","157,46"],
    [13056,"2021-09-08T23:49:42","15,64","157,46"],
    [13057,"2021-09-08T23:51:39","21,7","159,53"],
    [13058,"2021-09-08T23:51:49","22,36","159,53"],
    [13059,"2021-09-08T23:53:40","17,31","165,39"],
    [13060,"2021-09-08T23:53:50","16,54","165,39"],
    [13061,"2021-09-08T23:55:48","19,21","175,18"],
    [13062,"2021-09-08T23:55:58","16,76","175,18"],
    [13063,"2021-09-08T23:57:51","17,13","172,79"],
    [13064,"2021-09-08T23:58:01","22,43","172,79"],
    [13065,"2021-09-08T23:59:58","18,93","170,04"],
    [13066,"2021-10-08T00:00:08","17,89","170,04"],
    [13067,"2021-10-08T00:01:58","16,91","177,85"],
    [13068,"2021-10-08T00:02:09","18,14","177,85"],
    [13069,"2021-10-08T00:03:59","19,91","175,59"],
    [13070,"2021-10-08T00:04:09","17,52","175,59"],
    [13071,"2021-10-08T00:06:01","18,7","172,8"],
    [13072,"2021-10-08T00:06:11","15,94","172,8"],
    [13073,"2021-10-08T00:08:07","19,81","166,03"],
    [13074,"2021-10-08T00:08:17","16,94","166,03"],
    [13075,"2021-10-08T00:10:09","17,48","172,88"],
    [13076,"2021-10-08T00:10:19","17,22","172,88"],
    [13077,"2021-10-08T00:12:10","17,41","171,11"],
    [13078,"2021-10-08T00:12:20","16,79","171,11"],
    [13079,"2021-10-08T00:14:11","16,82","175,89"],
    [13080,"2021-10-08T00:14:21","17,88","175,89"],
    [13081,"2021-10-08T00:16:19","17,18","174,76"],
    [13082,"2021-10-08T00:16:29","17,6","174,76"],
    [13083,"2021-10-08T00:18:20","20,91","172,17"],
    [13084,"2021-10-08T00:18:30","19,15","172,17"],
    [13085,"2021-10-08T00:20:21","16,66","160,81"],
    [13086,"2021-10-08T00:20:31","15,7","160,81"],
    [13087,"2021-10-08T00:22:27","19,57","163,34"],
    [13088,"2021-10-08T00:22:32","19,59","163,34"],
    [13089,"2021-10-08T00:24:19","17,63","168,01"],
    [13090,"2021-10-08T00:24:39","16,37","168,01"],
    [13091,"2021-10-08T00:26:31","18,23","166,71"],
    [13092,"2021-10-08T00:26:41","18,58","166,71"],
    [13093,"2021-10-08T00:28:37","14,52","165,63"],
    [13094,"2021-10-08T00:28:42","14,43","165,63"],
    [13095,"2021-10-08T00:30:39","16,54","167,02"],
    [13096,"2021-10-08T00:30:49","17,31","167,02"],
    [13097,"2021-10-08T00:32:39","14,35","163,75"],
    [13098,"2021-10-08T00:32:50","15,23","163,75"],
    [13099,"2021-10-08T00:34:40","14,35","173,98"],
    [13100,"2021-10-08T00:34:50","17,6","173,98"],
    [13101,"2021-10-08T00:36:47","18,17","185,75"],
    [13102,"2021-10-08T00:36:57","17,43","185,75"],
    [13103,"2021-10-08T00:38:49","17,19","171,26"],
    [13104,"2021-10-08T00:38:59","16,75","171,26"],
    [13105,"2021-10-08T00:40:50","17,96","179,35"],
    [13106,"2021-10-08T00:41:00","14,8","179,35"],
    [13107,"2021-10-08T00:42:58","15,03","176,8"],
    [13108,"2021-10-08T00:43:08","15,52","176,8"],
    [13109,"2021-10-08T00:44:58","19,12","181,66"],
    [13110,"2021-10-08T00:45:09","17,6","181,66"],
    [13111,"2021-10-08T00:46:59","15,82","179,26"],
    [13112,"2021-10-08T00:47:09","16,38","179,26"],
    [13113,"2021-10-08T00:49:00","16,48","171,4"],
    [13114,"2021-10-08T00:49:10","17,4","171,4"],
    [13115,"2021-10-08T00:51:01","18,45","174,71"],
    [13116,"2021-10-08T00:51:11","17,13","174,71"],
    [13117,"2021-10-08T00:53:11","19,44","172,4"],
    [13118,"2021-10-08T00:53:21","16,9","172,4"],
    [13119,"2021-10-08T00:55:18","14,64","182,85"],
    [13120,"2021-10-08T00:55:28","16,15","182,85"],
    [13121,"2021-10-08T00:57:20","19,61","180,79"],
    [13122,"2021-10-08T00:57:30","17,42","180,79"],
    [13123,"2021-10-08T00:59:21","17,94","180,57"],
    [13124,"2021-10-08T00:59:31","19,72","172,08"],
    [13125,"2021-10-08T01:01:27","14,52","181,45"],
    [13126,"2021-10-08T01:01:37","15,49","181,46"],
    [13127,"2021-10-08T01:03:28","14,65","183,08"],
    [13128,"2021-10-08T01:03:39","16,05","173,3"],
    [13129,"2021-10-08T01:05:29","16,3","173,3"],
    [13130,"2021-10-08T01:05:39","16,74","184,57"],
    [13131,"2021-10-08T01:07:38","14,9","179,34"],
    [13132,"2021-10-08T01:07:50","16,51","179,33"],
    [13133,"2021-10-08T01:09:59","16,43","171,41"],
    [13134,"2021-10-08T01:10:09","17,37","171,41"],
    [13135,"2021-10-08T01:12:01","15,7","183,33"],
    [13136,"2021-10-08T01:12:11","14,22","183,33"],
    [13137,"2021-10-08T01:14:01","18,35","173,8"],
    [13138,"2021-10-08T01:14:11","17,29","173,8"],
    [13139,"2021-10-08T01:16:08","15,8","186,45"],
    [13140,"2021-10-08T01:16:18","19,73","186,45"],
    [13141,"2021-10-08T01:18:09","16,65","180,46"],
    [13142,"2021-10-08T01:18:19","17,29","180,46"],
    [13143,"2021-10-08T01:20:16","17,19","173,27"],
    [13144,"2021-10-08T01:20:21","17,03","173,27"],
    [13145,"2021-10-08T01:22:21","16,25","184,55"],
    [13146,"2021-10-08T01:22:32","13,95","184,55"],
    [13147,"2021-10-08T01:24:27","17,11","185,63"],
    [13148,"2021-10-08T01:24:38","18","185,63"],
    [13149,"2021-10-08T01:26:29","16,69","173,98"],
    [13150,"2021-10-08T01:26:39","17,48","173,98"],
    [13151,"2021-10-08T01:28:30","18,23","177,59"],
    [13152,"2021-10-08T01:28:40","16,74","177,59"],
    [13153,"2021-10-08T01:30:37","16,97","175,34"],
    [13154,"2021-10-08T01:30:42","17,03","175,34"],
    [13155,"2021-10-08T01:32:37","17,15","178,59"],
    [13156,"2021-10-08T01:32:47","13,96","178,59"],
    [13157,"2021-10-08T01:34:39","16,13","181,05"],
    [13158,"2021-10-08T01:34:49","17,08","181,05"],
    [13159,"2021-10-08T01:36:51","16,98","176,29"],
    [13160,"2021-10-08T01:37:01","18","176,29"],
    [13161,"2021-10-08T01:38:57","15,79","180,16"],
    [13162,"2021-10-08T01:39:01","15,82","180,16"],
    [13163,"2021-10-08T01:41:08","15,91","181,46"],
    [13164,"2021-10-08T01:41:18","17,59","181,46"],
    [13165,"2021-10-08T01:43:16","16,53","189"],
    [13166,"2021-10-08T01:43:21","16,51","189"],
    [13167,"2021-10-08T01:45:17","14,21","182,67"],
    [13168,"2021-10-08T01:45:27","17,13","182,67"],
    [13169,"2021-10-08T01:47:20","17,32","176,66"],
    [13170,"2021-10-08T01:47:30","15,84","176,66"],
    [13171,"2021-10-08T01:49:27","15,04","185,76"],
    [13172,"2021-10-08T01:49:37","14,54","185,76"],
    [13173,"2021-10-08T01:51:29","14,05","182,76"],
    [13174,"2021-10-08T01:51:39","15,25","182,76"],
    [13175,"2021-10-08T01:53:36","13,85","189,21"],
    [13176,"2021-10-08T01:53:40","13,67","189,21"],
    [13177,"2021-10-08T01:55:36","13,94","165,01"],
    [13178,"2021-10-08T01:55:41","14,51","165,01"],
    [13179,"2021-10-08T01:57:38","15,47","186,59"],
    [13180,"2021-10-08T01:57:49","15,13","186,59"],
    [13181,"2021-10-08T01:59:39","15,89","184,84"],
    [13182,"2021-10-08T01:59:49","15,84","184,84"],
    [13183,"2021-10-08T02:01:48","14,9","195,01"],
    [13184,"2021-10-08T02:01:59","15,42","195,01"],
    [13185,"2021-10-08T02:03:56","15,94","188,7"],
    [13186,"2021-10-08T02:04:01","16,43","188,7"],
    [13187,"2021-10-08T02:05:57","15,54","181,28"],
    [13188,"2021-10-08T02:06:07","15,09","181,28"],
    [13189,"2021-10-08T02:07:58","15,37","177,96"],
    [13190,"2021-10-08T02:08:08","18,33","177,96"],
    [13191,"2021-10-08T02:09:59","15,2","186,83"],
    [13192,"2021-10-08T02:10:09","15,54","186,83"],
    [13193,"2021-10-08T02:11:59","15,72","181,96"],
    [13194,"2021-10-08T02:12:09","15,97","181,96"],
    [13195,"2021-10-08T02:14:07","16,56","192,3"],
    [13196,"2021-10-08T02:14:17","14,9","192,3"],
    [13197,"2021-10-08T02:16:10","16,84","188,32"],
    [13198,"2021-10-08T02:16:20","15,75","188,32"],
    [13199,"2021-10-08T02:18:18","14,67","189,96"],
    [13200,"2021-10-08T02:18:38","17,66","189,96"],
    [13201,"2021-10-08T02:20:39","17,7","172,32"],
    [13202,"2021-10-08T02:20:49","17,27","172,32"],
    [13203,"2021-10-08T02:22:41","18,05","191,56"],
    [13204,"2021-10-08T02:22:51","14,24","191,56"],
    [13205,"2021-10-08T02:24:47","16,24","182,81"],
    [13206,"2021-10-08T02:24:57","17,31","182,81"],
    [13207,"2021-10-08T02:26:49","18,43","187,55"],
    [13208,"2021-10-08T02:26:59","17,08","187,55"],
    [13209,"2021-10-08T02:28:51","17,08","185,45"],
    [13210,"2021-10-08T02:29:01","16,82","185,45"],
    [13211,"2021-10-08T02:30:57","13,57","187,13"],
    [13212,"2021-10-08T02:31:07","12,23","187,13"],
    [13213,"2021-10-08T02:32:58","13,78","191,73"],
    [13214,"2021-10-08T02:33:08","15,99","191,73"],
    [13215,"2021-10-08T02:34:58","16,17","185,35"],
    [13216,"2021-10-08T02:35:08","14,51","185,35"],
    [13217,"2021-10-08T02:36:59","16,1","180,25"],
    [13218,"2021-10-08T02:37:09","16,02","180,25"],
    [13219,"2021-10-08T02:39:00","16,15","178,85"],
    [13220,"2021-10-08T02:39:10","16,37","178,85"],
    [13221,"2021-10-08T02:41:07","16,81","188,14"],
    [13222,"2021-10-08T02:41:17","15,89","188,14"],
    [13223,"2021-10-08T02:43:08","16,48","189,21"],
    [13224,"2021-10-08T02:43:18","15,49","189,21"],
    [13225,"2021-10-08T02:45:09","19,14","182,03"],
    [13226,"2021-10-08T02:45:19","16,84","182,03"],
    [13227,"2021-10-08T02:47:10","15,05","190,83"],
    [13228,"2021-10-08T02:47:20","15,25","190,83"],
    [13229,"2021-10-08T02:49:17","14,38","187,16"],
    [13230,"2021-10-08T02:49:27","14,95","187,16"],
    [13231,"2021-10-08T02:51:20","16,32","179,49"],
    [13232,"2021-10-08T02:51:30","15,68","179,49"],
    [13233,"2021-10-08T02:53:21","18,33","184,26"],
    [13234,"2021-10-08T02:53:31","16,43","184,26"],
    [13235,"2021-10-08T02:55:27","16,31","177,67"],
    [13236,"2021-10-08T02:55:37","14,69","177,67"],
    [13237,"2021-10-08T02:57:36","19,78","183,16"],
    [13238,"2021-10-08T02:57:41","19,97","183,16"],
    [13239,"2021-10-08T02:59:36","17,25","175,94"],
    [13240,"2021-10-08T02:59:41","17,29","175,94"],
    [13241,"2021-10-08T03:01:38","14,72","179,45"],
    [13242,"2021-10-08T03:01:48","18,87","179,45"],
    [13243,"2021-10-08T03:03:39","15,23","173,48"],
    [13244,"2021-10-08T03:03:49","14,01","173,48"],
    [13245,"2021-10-08T03:05:41","13,98","165,72"],
    [13246,"2021-10-08T03:05:51","13,76","165,72"],
    [13247,"2021-10-08T03:07:47","15,68","177,47"],
    [13248,"2021-10-08T03:07:57","17,36","177,47"],
    [13249,"2021-10-08T03:09:49","17,29","179,88"],
    [13250,"2021-10-08T03:09:59","17,51","179,88"],
    [13251,"2021-10-08T03:12:01","17,41","175,26"],
    [13252,"2021-10-08T03:12:06","17,03","175,26"],
    [13253,"2021-10-08T03:13:58","15,64","179,73"],
    [13254,"2021-10-08T03:14:09","16,02","179,73"],
    [13255,"2021-10-08T03:16:00","15,04","173,7"],
    [13256,"2021-10-08T03:16:10","13,03","173,7"],
    [13257,"2021-10-08T03:18:07","15,04","182,67"],
    [13258,"2021-10-08T03:18:18","13,64","182,67"],
    [13259,"2021-10-08T03:20:17","18,4","174,66"],
    [13260,"2021-10-08T03:20:23","18,42","174,66"],
    [13261,"2021-10-08T03:22:19","15,67","173,08"],
    [13262,"2021-10-08T03:22:29","13","173,08"],
    [13263,"2021-10-08T03:24:19","15,11","182,92"],
    [13264,"2021-10-08T03:24:29","14,61","182,92"],
    [13265,"2021-10-08T03:26:26","15,56","173,96"],
    [13266,"2021-10-08T03:26:31","15,75","173,96"],
    [13267,"2021-10-08T03:28:27","14,54","175,58"],
    [13268,"2021-10-08T03:28:38","12,89","175,58"],
    [13269,"2021-10-08T03:30:39","12,98","171,19"],
    [13270,"2021-10-08T03:30:49","13,01","166,93"],
    [13271,"2021-10-08T03:32:39","14,44","157,75"],
    [13272,"2021-10-08T03:32:49","12,49","157,75"],
    [13273,"2021-10-08T03:34:40","16,44","178,18"],
    [13274,"2021-10-08T03:34:50","16,22","178,18"],
    [13275,"2021-10-08T03:36:46","12,74","174,29"],
    [13276,"2021-10-08T03:36:51","12,68","174,29"],
    [13277,"2021-10-08T03:38:49","16,47","183,83"],
    [13278,"2021-10-08T03:38:59","14,54","183,83"],
    [13279,"2021-10-08T03:40:50","16,31","179,67"],
    [13280,"2021-10-08T03:41:00","15,99","179,67"],
    [13281,"2021-10-08T03:42:58","15,99","176,28"],
    [13282,"2021-10-08T03:43:08","14,45","176,28"],
    [13283,"2021-10-08T03:44:59","16,84","186,44"],
    [13284,"2021-10-08T03:45:09","18,95","186,44"],
    [13285,"2021-10-08T03:47:00","17,51","169,79"],
    [13286,"2021-10-08T03:47:10","17,45","169,79"],
    [13287,"2021-10-08T03:49:06","16,17","179,96"],
    [13288,"2021-10-08T03:49:11","16,16","179,96"],
    [13289,"2021-10-08T03:51:08","17,19","188,45"],
    [13290,"2021-10-08T03:51:18","17,18","188,45"],
    [13291,"2021-10-08T03:53:11","17,32","186,02"],
    [13292,"2021-10-08T03:53:21","15,95","186,02"],
    [13293,"2021-10-08T03:55:16","17,11","184,54"],
    [13294,"2021-10-08T03:55:21","17,15","184,54"],
    [13295,"2021-10-08T03:57:18","15,67","181,37"],
    [13296,"2021-10-08T03:57:28","15,35","181,37"],
    [13297,"2021-10-08T03:59:20","15,68","191,63"],
    [13298,"2021-10-08T03:59:30","17,11","191,63"],
    [13299,"2021-10-08T04:01:20","18,12","185,28"],
    [13300,"2021-10-08T04:01:30","15,99","185,28"],
    [13301,"2021-10-08T04:03:28","15,04","193,12"],
    [13302,"2021-10-08T04:03:38","15,56","193,12"],
    [13303,"2021-10-08T04:05:30","15,47","199,63"],
    [13304,"2021-10-08T04:05:40","17,24","199,63"],
    [13305,"2021-10-08T04:07:36","15,06","189,69"],
    [13306,"2021-10-08T04:07:41","15,13","189,69"],
    [13307,"2021-10-08T04:09:39","16,76","186,84"],
    [13308,"2021-10-08T04:09:49","15,62","186,84"],
    [13309,"2021-10-08T04:11:40","12,03","190,82"],
    [13310,"2021-10-08T04:11:50","16,94","190,82"],
    [13311,"2021-10-08T04:13:47","14,64","186,15"],
    [13312,"2021-10-08T04:13:57","14,38","186,15"],
    [13313,"2021-10-08T04:15:48","14,08","188,03"],
    [13314,"2021-10-08T04:15:58","14,95","188,03"],
    [13315,"2021-10-08T04:17:49","14,11","182,57"],
    [13316,"2021-10-08T04:17:59","15,06","182,57"],
    [13317,"2021-10-08T04:19:59","15,04","188,04"],
    [13318,"2021-10-08T04:20:09","16,4","188,04"],
    [13319,"2021-10-08T04:22:02","15,57","184,37"],
    [13320,"2021-10-08T04:22:10","16,26","184,37"],
    [13321,"2021-10-08T04:24:06","14,33","182,95"],
    [13322,"2021-10-08T04:24:16","15,34","182,95"],
    [13323,"2021-10-08T04:26:08","14,4","169,27"],
    [13324,"2021-10-08T04:26:19","15,16","169,27"],
    [13325,"2021-10-08T04:28:17","13,3","179,41"],
    [13326,"2021-10-08T04:28:28","12,2","179,41"],
    [13327,"2021-10-08T04:30:19","12,65","176,32"],
    [13328,"2021-10-08T04:30:29","15,4","176,32"],
    [13329,"2021-10-08T04:32:28","13,48","182,57"],
    [13330,"2021-10-08T04:32:39","14,78","182,57"],
    [13331,"2021-10-08T04:34:36","17,13","190,42"],
    [13332,"2021-10-08T04:34:41","17,16","190,42"],
    [13333,"2021-10-08T04:36:46","17,14","172,58"],
    [13334,"2021-10-08T04:37:07","15,67","172,58"],
    [13335,"2021-10-08T04:38:58","17,16","181,54"],
    [13336,"2021-10-08T04:39:08","15,04","181,54"],
    [13337,"2021-10-08T04:40:59","15,12","180,47"],
    [13338,"2021-10-08T04:41:10","15,25","180,47"],
    [13339,"2021-10-08T04:43:06","14,67","175,26"],
    [13340,"2021-10-08T04:43:16","14,9","175,26"],
    [13341,"2021-10-08T04:45:09","16,63","191,63"],
    [13342,"2021-10-08T04:45:20","15,82","191,63"],
    [13343,"2021-10-08T04:47:16","15,07","186,02"],
    [13344,"2021-10-08T04:47:21","14,68","186,02"],
    [13345,"2021-10-08T04:49:18","14,44","191,4"],
    [13346,"2021-10-08T04:49:28","13,91","191,4"],
    [13347,"2021-10-08T04:51:21","14,28","190,09"],
    [13348,"2021-10-08T04:51:32","12,33","190,09"],
    [13349,"2021-10-08T04:53:28","13,88","172,39"],
    [13350,"2021-10-08T04:53:38","15,57","172,39"],
    [13351,"2021-10-08T04:55:28","13,65","179,35"],
    [13352,"2021-10-08T04:55:38","12,79","179,35"],
    [13353,"2021-10-08T04:57:29","13,31","189,61"],
    [13354,"2021-10-08T04:57:39","15,16","189,61"],
    [13355,"2021-10-08T04:59:39","17,69","185,95"],
    [13356,"2021-10-08T04:59:49","14,41","185,95"],
    [13357,"2021-10-08T05:01:40","15,97","184,05"],
    [13358,"2021-10-08T05:01:50","13,93","184,05"],
    [13359,"2021-10-08T05:03:47","15,3","179,01"],
    [13360,"2021-10-08T05:03:57","15,73","179,01"],
    [13361,"2021-10-08T05:05:47","15,83","177,94"],
    [13362,"2021-10-08T05:05:57","16,74","177,94"],
    [13363,"2021-10-08T05:07:50","15,44","183,25"],
    [13364,"2021-10-08T05:08:00","16,58","183,25"],
    [13365,"2021-10-08T05:10:01","16,51","186,17"],
    [13366,"2021-10-08T05:10:06","15,86","186,17"],
    [13367,"2021-10-08T05:11:59","14,9","179,74"],
    [13368,"2021-10-08T05:12:09","13,27","179,74"],
    [13369,"2021-10-08T05:14:09","12,54","178,09"],
    [13370,"2021-10-08T05:14:19","14,89","178,09"],
    [13371,"2021-10-08T05:16:17","14,3","195,61"],
    [13372,"2021-10-08T05:16:27","16,33","195,61"],
    [13373,"2021-10-08T05:18:29","16,39","186,65"],
    [13374,"2021-10-08T05:18:39","15,89","186,65"],
    [13375,"2021-10-08T05:20:30","15,55","201,4"],
    [13376,"2021-10-08T05:20:40","17,76","201,4"],
    [13377,"2021-10-08T05:22:39","14,9","188,96"],
    [13378,"2021-10-08T05:22:49","15,37","188,96"],
    [13379,"2021-10-08T05:24:49","15,08","185,23"],
    [13380,"2021-10-08T05:24:59","13,56","185,23"],
    [13381,"2021-10-08T05:26:57","15,72","183,74"],
    [13382,"2021-10-08T05:27:07","15,8","190,51"],
    [13383,"2021-10-08T05:28:58","14,93","190,5"],
    [13384,"2021-10-08T05:29:08","14,4","180,37"],
    [13385,"2021-10-08T05:31:06","14,49","188,31"],
    [13386,"2021-10-08T05:31:16","16,22","185,43"],
    [13387,"2021-10-08T05:33:07","15,22","185,45"],
    [13388,"2021-10-08T05:33:17","14,5","187,13"],
    [13389,"2021-10-08T05:35:16","16,25","187,15"],
    [13390,"2021-10-08T05:35:21","16,32","185,14"],
    [13391,"2021-10-08T05:37:19","14,36","191,53"],
    [13392,"2021-10-08T05:37:29","14,62","191,63"],
    [13393,"2021-10-08T05:39:20","17,76","187,34"],
    [13394,"2021-10-08T05:39:30","13,84","189,43"],
    [13395,"2021-10-08T05:41:26","14,83","187,03"],
    [13396,"2021-10-08T05:41:31","14,78","187,25"],
    [13397,"2021-10-08T05:43:26","15,91","189,5"],
    [13398,"2021-10-08T05:43:36","16,95","189,53"],
    [13399,"2021-10-08T05:45:30","15,23","189,53"],
    [13400,"2021-10-08T05:45:37","12,54","189,53"],
    [13401,"2021-10-08T05:47:28","15,52","187,96"],
    [13402,"2021-10-08T05:47:38","15,62","187,96"],
    [13403,"2021-10-08T05:49:29","17,19","190,93"],
    [13404,"2021-10-08T05:49:39","17,75","190,93"],
    [13405,"2021-10-08T05:51:37","13,4","189,36"],
    [13406,"2021-10-08T05:51:47","16,84","189,36"],
    [13407,"2021-10-08T05:53:37","14,49","193,42"],
    [13408,"2021-10-08T05:53:47","16,24","193,42"],
    [13409,"2021-10-08T05:55:39","11,41","199,79"],
    [13410,"2021-10-08T05:55:49","12,47","199,79"],
    [13411,"2021-10-08T05:57:48","16,31","191,23"],
    [13412,"2021-10-08T05:57:58","14,72","191,23"],
    [13413,"2021-10-08T05:59:50","13,25","188,86"],
    [13414,"2021-10-08T06:00:00","13,27","188,86"],
    [13415,"2021-10-08T06:01:56","15,42","205,77"],
    [13416,"2021-10-08T06:02:06","14,52","205,77"],
    [13417,"2021-10-08T06:03:59","18,17","188,45"],
    [13418,"2021-10-08T06:04:09","16,44","188,45"],
    [13419,"2021-10-08T06:06:00","17,09","201,27"],
    [13420,"2021-10-08T06:06:10","16,04","201,27"],
    [13421,"2021-10-08T06:08:07","15,64","202,3"],
    [13422,"2021-10-08T06:08:17","15,42","202,3"],
    [13423,"2021-10-08T06:10:10","17,8","189,23"],
    [13424,"2021-10-08T06:10:21","17,03","189,23"],
    [13425,"2021-10-08T06:12:19","14,28","196,79"],
    [13426,"2021-10-08T06:12:29","14,83","196,14"],
    [13427,"2021-10-08T06:14:19","16,09","192,71"],
    [13428,"2021-10-08T06:14:30","16,12","192,71"],
    [13429,"2021-10-08T06:16:26","17,94","198,59"],
    [13430,"2021-10-08T06:16:31","18,17","198,59"],
    [13431,"2021-10-08T06:18:27","14,7","201,09"],
    [13432,"2021-10-08T06:18:37","16,66","201,09"],
    [13433,"2021-10-08T06:20:37","15,99","183,97"],
    [13434,"2021-10-08T06:20:47","15,79","183,97"],
    [13435,"2021-10-08T06:22:38","14,83","199,7"],
    [13436,"2021-10-08T06:22:48","13,24","199,7"],
    [13437,"2021-10-08T06:24:39","15,45","191,24"],
    [13438,"2021-10-08T06:24:49","15,56","191,24"],
    [13439,"2021-10-08T06:26:40","15,7","195"],
    [13440,"2021-10-08T06:26:50","13,01","195"],
    [13441,"2021-10-08T06:28:46","15,27","184,86"],
    [13442,"2021-10-08T06:28:51","15,23","184,86"],
    [13443,"2021-10-08T06:30:47","15,67","183,26"],
    [13444,"2021-10-08T06:30:57","14,78","183,26"],
    [13445,"2021-10-08T06:32:49","14,62","195,89"],
    [13446,"2021-10-08T06:32:59","16,32","195,89"],
    [13447,"2021-10-08T06:34:50","13,44","193,92"],
    [13448,"2021-10-08T06:35:00","13,71","193,92"],
    [13449,"2021-10-08T06:36:56","16,17","191,42"],
    [13450,"2021-10-08T06:37:06","15,41","191,42"],
    [13451,"2021-10-08T06:38:58","14,52","184,46"],
    [13452,"2021-10-08T06:39:08","15,8","197,9"],
    [13453,"2021-10-08T06:40:59","15,16","197,91"],
    [13454,"2021-10-08T06:41:09","13,12","197,91"],
    [13455,"2021-10-08T06:42:59","16,54","187,15"],
    [13456,"2021-10-08T06:43:09","12,35","187,15"],
    [13457,"2021-10-08T06:45:06","13,21","190,1"],
    [13458,"2021-10-08T06:45:11","13,2","190,1"],
    [13459,"2021-10-08T06:47:07","14,81","192,31"],
    [13460,"2021-10-08T06:47:17","17,06","192,31"],
    [13461,"2021-10-08T06:49:09","14,96","190,91"],
    [13462,"2021-10-08T06:49:20","14,21","190,91"],
    [13463,"2021-10-08T06:51:17","14,31","187,78"],
    [13464,"2021-10-08T06:51:27","15,49","187,78"],
    [13465,"2021-10-08T06:53:18","14,54","193,67"],
    [13466,"2021-10-08T06:53:28","15,1","193,67"],
    [13467,"2021-10-08T06:55:19","18,54","191,2"],
    [13468,"2021-10-08T06:55:29","18,14","191,2"],
    [13469,"2021-10-08T06:57:25","13,72","188,81"],
    [13470,"2021-10-08T06:57:30","13,53","188,81"],
    [13471,"2021-10-08T06:59:26","16,51","191,65"],
    [13472,"2021-10-08T06:59:36","17,69","191,65"],
    [13473,"2021-10-08T07:01:27","15,49","184,12"],
    [13474,"2021-10-08T07:01:37","16,83","184,12"],
    [13475,"2021-10-08T07:03:28","18,17","182,42"],
    [13476,"2021-10-08T07:03:38","15,31","182,42"],
    [13477,"2021-10-08T07:05:38","16,71","178,95"],
    [13478,"2021-10-08T07:05:48","14,54","178,95"],
    [13479,"2021-10-08T07:07:39","15,89","190,38"],
    [13480,"2021-10-08T07:07:49","17,92","190,38"],
    [13481,"2021-10-08T07:09:46","15,79","186,13"],
    [13482,"2021-10-08T07:09:51","15,75","186,13"],
    [13483,"2021-10-08T07:11:59","15,72","184,13"],
    [13484,"2021-10-08T07:12:09","14,44","184,13"],
    [13485,"2021-10-08T07:14:06","13,84","185,47"],
    [13486,"2021-10-08T07:14:16","13,14","185,47"],
    [13487,"2021-10-08T07:16:10","16,93","193,95"],
    [13488,"2021-10-08T07:16:20","18,45","193,95"],
    [13489,"2021-10-08T07:18:16","16,63","188,52"],
    [13490,"2021-10-08T07:18:26","16,36","195,29"],
    [13491,"2021-10-08T07:20:17","17,45","198,15"],
    [13492,"2021-10-08T07:20:26","19,37","198,15"],
    [13493,"2021-10-08T07:22:16","16,93","189,01"],
    [13494,"2021-10-08T07:22:27","17,95","189,01"],
    [13495,"2021-10-08T07:24:20","17,53","182,91"],
    [13496,"2021-10-08T07:24:30","16,58","182,91"],
    [13497,"2021-10-08T07:26:26","13,9","192,61"],
    [13498,"2021-10-08T07:26:36","15,56","182,22"],
    [13499,"2021-10-08T07:28:27","16,74","180,35"],
    [13500,"2021-10-08T07:28:37","16,88","180,35"],
    [13501,"2021-10-08T07:30:28","14,15","183,81"],
    [13502,"2021-10-08T07:30:38","11,79","183,81"],
    [13503,"2021-10-08T07:32:30","16,98","191,98"],
    [13504,"2021-10-08T07:32:40","16,3","176,15"],
    [13505,"2021-10-08T07:34:37","16,13","181,94"],
    [13506,"2021-10-08T07:34:46","16,97","188,99"],
    [13507,"2021-10-08T07:36:37","14,58","180,07"],
    [13508,"2021-10-08T07:36:47","15,76","180,07"],
    [13509,"2021-10-08T07:38:38","15,63","188,02"],
    [13510,"2021-10-08T07:38:48","16,08","188,02"],
    [13511,"2021-10-08T07:40:40","17,32","184,34"],
    [13512,"2021-10-08T07:40:50","16,57","184,34"],
    [13513,"2021-10-08T07:42:46","16,11","186,63"],
    [13514,"2021-10-08T07:42:56","15,9","186,63"],
    [13515,"2021-10-08T07:44:49","14,71","184,2"],
    [13516,"2021-10-08T07:44:59","13,87","184,2"],
    [13517,"2021-10-08T07:46:56","18,64","176,47"],
    [13518,"2021-10-08T07:47:01","18,82","176,47"],
    [13519,"2021-10-08T07:48:59","16,83","193,41"],
    [13520,"2021-10-08T07:49:09","17,21","193,41"],
    [13521,"2021-10-08T07:51:08","15,67","187,72"],
    [13522,"2021-10-08T07:51:19","14,59","194,38"],
    [13523,"2021-10-08T07:53:07","16,5","194,4"],
    [13524,"2021-10-08T07:53:19","16,03","194,4"],
    [13525,"2021-10-08T07:55:17","17,08","190,13"],
    [13526,"2021-10-08T07:55:39","15,04","199,76"],
    [13527,"2021-10-08T07:57:38","16,9","185,1"],
    [13528,"2021-10-08T07:58:03","16,28","185,1"],
    [13529,"2021-10-08T07:59:57","14,83","198,45"],
    [13530,"2021-10-08T08:00:05","15,15","198,45"],
    [13531,"2021-10-08T08:01:57","15,42","195,7"],
    [13532,"2021-10-08T08:02:08","16,03","195,7"],
    [13533,"2021-10-08T08:04:08","13,42","197,79"],
    [13534,"2021-10-08T08:04:17","12,23","197,79"],
    [13535,"2021-10-08T08:06:08","15,21","188,9"],
    [13536,"2021-10-08T08:06:18","15,31","188,9"],
    [13537,"2021-10-08T08:08:18","14,3","195,29"],
    [13538,"2021-10-08T08:08:23","14,29","195,29"],
    [13539,"2021-10-08T08:10:18","17,28","186,72"],
    [13540,"2021-10-08T08:10:28","17,59","186,72"],
    [13541,"2021-10-08T08:12:26","14,19","199,37"],
    [13542,"2021-10-08T08:12:30","14,09","199,37"],
    [13543,"2021-10-08T08:14:29","15,33","189,09"],
    [13544,"2021-10-08T08:14:40","19,13","189,09"],
    [13545,"2021-10-08T08:16:29","17,92","182,12"],
    [13546,"2021-10-08T08:16:40","17,37","182,12"],
    [13547,"2021-10-08T08:18:40","15,96","189,82"],
    [13548,"2021-10-08T08:18:49","15,26","189,82"],
    [13549,"2021-10-08T08:20:46","14,21","188,67"],
    [13550,"2021-10-08T08:20:52","13,95","188,67"],
    [13551,"2021-10-08T08:22:46","16,24","190,2"],
    [13552,"2021-10-08T08:22:52","16,55","190,2"],
    [13553,"2021-10-08T08:24:49","14,35","195,03"],
    [13554,"2021-10-08T08:24:59","15,49","195,03"],
    [13555,"2021-10-08T08:26:47","13,41","196,34"],
    [13556,"2021-10-08T08:26:59","12,79","196,34"],
    [13557,"2021-10-08T08:28:49","15,28","182,32"],
    [13558,"2021-10-08T08:29:00","17,28","182,32"],
    [13559,"2021-10-08T08:30:55","16,41","187,13"],
    [13560,"2021-10-08T08:31:00","14,37","187,13"],
    [13561,"2021-10-08T08:32:56","15,66","182,02"],
    [13562,"2021-10-08T08:33:06","15,2","182,02"],
    [13563,"2021-10-08T08:34:58","12,63","195,07"],
    [13564,"2021-10-08T08:35:11","13,84","195,07"],
    [13565,"2021-10-08T08:37:00","16,88","198,06"],
    [13566,"2021-10-08T08:37:12","17,59","198,06"],
    [13567,"2021-10-08T08:39:12","15,47","193,29"],
    [13568,"2021-10-08T08:39:23","14,61","193,29"],
    [13569,"2021-10-08T08:41:16","15,25","197,79"],
    [13570,"2021-10-08T08:41:23","15,24","197,79"],
    [13571,"2021-10-08T08:43:18","16,4","179,04"],
    [13572,"2021-10-08T08:43:26","14,55","179,04"],
    [13573,"2021-10-08T08:45:17","17,23","193,9"],
    [13574,"2021-10-08T08:45:30","17,66","193,9"],
    [13575,"2021-10-08T08:47:16","15,29","186,69"],
    [13576,"2021-10-08T08:47:31","13,79","186,69"],
    [13577,"2021-10-08T08:49:27","16,92","182,64"],
    [13578,"2021-10-08T08:49:40","17,37","182,64"],
    [13579,"2021-10-08T08:51:38","18,19","194,71"],
    [13580,"2021-10-08T08:51:48","19,32","194,71"],
    [13581,"2021-10-08T08:53:43","14,98","198,59"],
    [13582,"2021-10-08T08:53:48","12,95","198,59"],
    [13583,"2021-10-08T08:55:40","16,32","195,18"],
    [13584,"2021-10-08T08:55:50","17,91","195,18"],
    [13585,"2021-10-08T08:57:48","18,07","199,84"],
    [13586,"2021-10-08T08:57:57","19,21","199,84"],
    [13587,"2021-10-08T08:59:54","13,78","197,83"],
    [13588,"2021-10-08T08:59:59","15,89","197,83"],
    [13589,"2021-10-08T09:01:47","17,69","203"],
    [13590,"2021-10-08T09:02:05","18,12","203"],
    [13591,"2021-10-08T09:03:58","19,96","198,76"],
    [13592,"2021-10-08T09:04:08","15,89","198,76"],
    [13593,"2021-10-08T09:06:11","15,97","208,32"],
    [13594,"2021-10-08T09:06:18","16,15","208,32"],
    [13595,"2021-10-08T09:08:11","14,74","193,79"],
    [13596,"2021-10-08T09:08:20","13,09","193,79"],
    [13597,"2021-10-08T09:10:16","15,99","202,85"],
    [13598,"2021-10-08T09:10:22","15,72","202,85"],
    [13599,"2021-10-08T09:12:18","18,69","192,88"],
    [13600,"2021-10-08T09:12:30","16,75","192,88"],
    [13601,"2021-10-08T09:14:26","17,21","196,54"],
    [13602,"2021-10-08T09:14:40","16,35","196,54"],
    [13603,"2021-10-08T09:16:30","13,84","203,73"],
    [13604,"2021-10-08T09:16:41","14,85","203,73"],
    [13605,"2021-10-08T09:18:38","16,62","195,75"],
    [13606,"2021-10-08T09:18:48","16,55","195,75"],
    [13607,"2021-10-08T09:20:46","11,8","204,82"],
    [13608,"2021-10-08T09:21:00","15,01","204,82"],
    [13609,"2021-10-08T09:22:53","17,58","199,03"],
    [13610,"2021-10-08T09:23:10","16,99","199,03"],
    [13611,"2021-10-08T09:25:05","14,07","187,1"],
    [13612,"2021-10-08T09:25:11","16,72","187,1"],
    [13613,"2021-10-08T09:27:05","16,05","195,19"],
    [13614,"2021-10-08T09:27:17","16,93","195,19"],
    [13615,"2021-10-08T09:29:10","17,69","201,94"],
    [13616,"2021-10-08T09:29:18","14,77","201,94"],
    [13617,"2021-10-08T09:31:15","15,71","194,66"],
    [13618,"2021-10-08T09:31:19","18,52","194,66"],
    [13619,"2021-10-08T09:33:18","15,2","198,12"],
    [13620,"2021-10-08T09:33:23","15,19","198,12"],
    [13621,"2021-10-08T09:35:16","15,61","191,86"],
    [13622,"2021-10-08T09:35:27","17,16","191,86"],
    [13623,"2021-10-08T09:37:26","15,87","194,88"],
    [13624,"2021-10-08T09:37:37","16,42","194,88"],
    [13625,"2021-10-08T09:39:27","18,78","189,99"],
    [13626,"2021-10-08T09:39:39","17,96","189,99"],
    [13627,"2021-10-08T09:41:38","15,38","188,42"],
    [13628,"2021-10-08T09:41:48","16,06","188,42"],
    [13629,"2021-10-08T09:43:39","13,71","205,77"],
    [13630,"2021-10-08T09:43:49","16,83","205,77"],
    [13631,"2021-10-08T09:45:53","16,92","195,18"],
    [13632,"2021-10-08T09:45:59","16,73","195,18"],
    [13633,"2021-10-08T09:47:49","18,15","189,15"],
    [13634,"2021-10-08T09:47:59","15,89","189,15"],
    [13635,"2021-10-08T09:49:57","19,95","186,47"],
    [13636,"2021-10-08T09:50:07","17,94","186,47"],
    [13637,"2021-10-08T09:52:10","18,01","201,82"],
    [13638,"2021-10-08T09:52:19","16,13","201,82"],
    [13639,"2021-10-08T09:54:10","16,43","195,76"],
    [13640,"2021-10-08T09:54:19","15,8","195,76"],
    [13641,"2021-10-08T09:56:08","17,16","200,45"],
    [13642,"2021-10-08T09:56:22","16,19","200,45"],
    [13643,"2021-10-08T09:58:17","16,24","196,26"],
    [13644,"2021-10-08T09:58:28","14,24","196,26"],
    [13645,"2021-10-08T10:00:28","14,15","192,65"],
    [13646,"2021-10-08T10:00:37","14,79","192,65"],
    [13647,"2021-10-08T10:02:31","18,1","196,55"],
    [13648,"2021-10-08T10:02:37","19,86","196,55"],
    [13649,"2021-10-08T10:04:29","16,43","208,62"],
    [13650,"2021-10-08T10:04:39","12,03","208,62"],
    [13651,"2021-10-08T10:06:38","14,25","196,08"],
    [13652,"2021-10-08T10:06:50","13,29","196,08"],
    [13653,"2021-10-08T10:08:49","18,95","191,11"],
    [13654,"2021-10-08T10:09:02","18,96","191,11"],
    [13655,"2021-10-08T10:10:57","17,14","200,4"],
    [13656,"2021-10-08T10:11:07","17,24","200,4"],
    [13657,"2021-10-08T10:13:06","16,94","184,98"],
    [13658,"2021-10-08T10:13:11","16,95","184,98"],
    [13659,"2021-10-08T10:15:06","15,51","198,53"],
    [13660,"2021-10-08T10:15:12","15,5","198,53"],
    [13661,"2021-10-08T10:17:10","14,44","191,1"],
    [13662,"2021-10-08T10:17:16","14,14","191,1"],
    [13663,"2021-10-08T10:19:11","18,82","205,51"],
    [13664,"2021-10-08T10:19:22","19,07","205,51"],
    [13665,"2021-10-08T10:21:19","16,77","200,33"],
    [13666,"2021-10-08T10:21:25","16,79","200,33"],
    [13667,"2021-10-08T10:23:21","17,52","205,33"],
    [13668,"2021-10-08T10:23:27","15,93","205,33"],
    [13669,"2021-10-08T10:25:26","16,78","202,84"],
    [13670,"2021-10-08T10:25:29","16,58","202,84"],
    [13671,"2021-10-08T10:27:29","17,7","201,62"],
    [13672,"2021-10-08T10:27:42","16,07","201,62"],
    [13673,"2021-10-08T10:29:36","19,75","207,77"],
    [13674,"2021-10-08T10:29:50","21,44","207,77"],
    [13675,"2021-10-08T10:31:47","18,72","205,55"],
    [13676,"2021-10-08T10:31:56","16,68","205,55"],
    [13677,"2021-10-08T10:33:55","20,05","203,82"],
    [13678,"2021-10-08T10:34:02","20,3","203,82"],
    [13679,"2021-10-08T10:36:00","17,82","207,26"],
    [13680,"2021-10-08T10:36:05","17,84","207,26"],
    [13681,"2021-10-08T10:37:57","17,84","192,49"],
    [13682,"2021-10-08T10:38:06","19,08","192,49"],
    [13683,"2021-10-08T10:39:57","14,59","202,11"],
    [13684,"2021-10-08T10:40:07","20,9","202,11"],
    [13685,"2021-10-08T10:42:07","18,44","204,97"],
    [13686,"2021-10-08T10:42:19","17,61","204,97"],
    [13687,"2021-10-08T10:44:15","13,93","202,35"],
    [13688,"2021-10-08T10:44:21","13,89","202,35"],
    [13689,"2021-10-08T10:46:17","18,5","199,15"],
    [13690,"2021-10-08T10:46:30","16,84","199,15"],
    [13691,"2021-10-08T10:48:26","18,78","200,32"],
    [13692,"2021-10-08T10:48:34","16,54","200,32"],
    [13693,"2021-10-08T10:50:28","18,64","204,43"],
    [13694,"2021-10-08T10:50:39","17,57","204,43"],
    [13695,"2021-10-08T10:52:36","17,26","212,79"],
    [13696,"2021-10-08T10:52:42","17,27","212,79"],
    [13697,"2021-10-08T10:54:29","16,96","195,97"],
    [13698,"2021-10-08T10:54:42","17,42","195,97"],
    [13699,"2021-10-08T10:56:36","19,42","200,33"],
    [13700,"2021-10-08T10:56:45","18,86","200,33"],
    [13701,"2021-10-08T10:58:45","18,6","207,33"],
    [13702,"2021-10-08T10:58:51","19,04","207,33"],
    [13703,"2021-10-08T11:00:48","18,5","202,61"],
    [13704,"2021-10-08T11:00:55","21,65","202,61"],
    [13705,"2021-10-08T11:02:48","19,09","200,06"],
    [13706,"2021-10-08T11:02:58","18,39","200,06"],
    [13707,"2021-10-08T11:04:50","20,72","211,62"],
    [13708,"2021-10-08T11:04:59","17,91","211,62"],
    [13709,"2021-10-08T11:06:58","18,69","195,47"],
    [13710,"2021-10-08T11:07:09","15,68","195,47"],
    [13711,"2021-10-08T11:09:05","22,04","205,02"],
    [13712,"2021-10-08T11:09:12","21,68","205,02"],
    [13713,"2021-10-08T11:11:06","20,01","195,65"],
    [13714,"2021-10-08T11:11:16","20,69","195,65"],
    [13715,"2021-10-08T11:13:07","20,7","197,87"],
    [13716,"2021-10-08T11:13:17","19,95","197,87"],
    [13717,"2021-10-08T11:15:15","15,91","199,26"],
    [13718,"2021-10-08T11:15:24","16,03","199,26"],
    [13719,"2021-10-08T11:17:17","20,31","201,55"],
    [13720,"2021-10-08T11:17:28","22,06","201,55"],
    [13721,"2021-10-08T11:19:18","20,08","198,05"],
    [13722,"2021-10-08T11:19:29","19,61","198,05"],
    [13723,"2021-10-08T11:21:17","20,42","195,86"],
    [13724,"2021-10-08T11:21:34","20,59","195,86"],
    [13725,"2021-10-08T11:23:32","20,28","193,06"],
    [13726,"2021-10-08T11:23:39","20,47","193,06"],
    [13727,"2021-10-08T11:25:34","18,81","201,56"],
    [13728,"2021-10-08T11:25:40","18,19","201,56"],
    [13729,"2021-10-08T11:27:38","19,88","181,74"],
    [13730,"2021-10-08T11:27:49","16,41","181,74"],
    [13731,"2021-10-08T11:29:47","19,53","202,62"],
    [13732,"2021-10-08T11:29:57","21,07","202,62"],
    [13733,"2021-10-08T11:31:49","16,45","193,29"],
    [13734,"2021-10-08T11:32:01","20,55","193,29"],
    [13735,"2021-10-08T11:33:58","22,09","196,74"],
    [13736,"2021-10-08T11:34:08","22,46","196,74"],
    [13737,"2021-10-08T11:36:06","17,4","192,26"],
    [13738,"2021-10-08T11:36:16","17,19","192,26"],
    [13739,"2021-10-08T11:38:09","16,53","194,45"],
    [13740,"2021-10-08T11:38:20","20,72","194,45"],
    [13741,"2021-10-08T11:40:07","18,78","192,15"],
    [13742,"2021-10-08T11:40:20","18,54","192,15"],
    [13743,"2021-10-08T11:42:24","18,5","187,5"],
    [13744,"2021-10-08T11:42:30","18,21","187,5"],
    [13745,"2021-10-08T11:44:29","19,54","196,33"],
    [13746,"2021-10-08T11:44:38","20,69","196,33"],
    [13747,"2021-10-08T11:46:36","21,45","191,48"],
    [13748,"2021-10-08T11:46:50","19,46","191,48"],
    [13749,"2021-10-08T11:48:45","17,17","189,29"],
    [13750,"2021-10-08T11:48:56","21,73","189,29"],
    [13751,"2021-10-08T11:50:54","20,3","187,02"],
    [13752,"2021-10-08T11:51:01","20,9","187,02"],
    [13753,"2021-10-08T11:53:12","20,9","180,92"],
    [13754,"2021-10-08T11:53:19","17,94","180,92"],
    [13755,"2021-10-08T11:55:16","20,61","196,05"],
    [13756,"2021-10-08T11:55:26","20,41","196,05"],
    [13757,"2021-10-08T11:57:26","19,73","193,57"],
    [13758,"2021-10-08T11:57:30","19,71","193,57"],
    [13759,"2021-10-08T11:59:30","21,09","180,6"],
    [13760,"2021-10-08T11:59:35","20,41","180,6"],
    [13761,"2021-10-08T12:01:31","18,68","188,49"],
    [13762,"2021-10-08T12:01:39","20,15","188,49"],
    [13763,"2021-10-08T12:03:29","20,14","194,83"],
    [13764,"2021-10-08T12:03:41","19,24","194,83"],
    [13765,"2021-10-08T12:05:41","22,43","191,48"],
    [13766,"2021-10-08T12:05:46","20,52","191,48"],
    [13767,"2021-10-08T12:07:38","19,53","195,02"],
    [13768,"2021-10-08T12:07:49","21,73","195,02"],
    [13769,"2021-10-08T12:09:45","19,22","185,46"],
    [13770,"2021-10-08T12:09:51","20,47","185,46"],
    [13771,"2021-10-08T12:11:46","18,19","187,1"],
    [13772,"2021-10-08T12:11:52","18,18","187,1"],
    [13773,"2021-10-08T12:13:50","20,81","191,58"],
    [13774,"2021-10-08T12:13:55","19,66","191,58"],
    [13775,"2021-10-08T12:15:48","19,97","189,65"],
    [13776,"2021-10-08T12:15:58","20,28","189,65"],
    [13777,"2021-10-08T12:17:48","20,03","191,48"],
    [13778,"2021-10-08T12:18:01","17,61","191,48"],
    [13779,"2021-10-08T12:19:56","21,85","196,55"],
    [13780,"2021-10-08T12:20:02","21,86","196,55"],
    [13781,"2021-10-08T12:21:56","19,96","185,69"],
    [13782,"2021-10-08T12:22:19","18,39","185,69"],
    [13783,"2021-10-08T12:24:17","21,23","193,57"],
    [13784,"2021-10-08T12:24:29","23,6","193,57"],
    [13785,"2021-10-08T12:26:15","19,41","185,8"],
    [13786,"2021-10-08T12:26:34","20,26","185,8"],
    [13787,"2021-10-08T12:28:28","19,28","190,45"],
    [13788,"2021-10-08T12:28:39","16,93","190,45"],
    [13789,"2021-10-08T12:30:36","18,99","193,05"],
    [13790,"2021-10-08T12:30:46","22,45","193,05"],
    [13791,"2021-10-08T12:32:37","20,48","195,65"],
    [13792,"2021-10-08T12:32:48","18,34","195,65"],
    [13793,"2021-10-08T12:34:39","19,44","185,09"],
    [13794,"2021-10-08T12:34:48","18,79","185,09"],
    [13795,"2021-10-08T12:36:40","20,9","193,26"],
    [13796,"2021-10-08T12:36:50","19,52","193,26"],
    [13797,"2021-10-08T12:38:48","16,3","194,74"],
    [13798,"2021-10-08T12:38:58","18,75","194,74"],
    [13799,"2021-10-08T12:40:56","17,36","180,72"],
    [13800,"2021-10-08T12:41:06","20,51","180,72"],
    [13801,"2021-10-08T12:42:57","20,87","176,83"],
    [13802,"2021-10-08T12:43:10","21,4","176,83"],
    [13803,"2021-10-08T12:45:07","21,81","187,97"],
    [13804,"2021-10-08T12:45:18","19,54","187,97"],
    [13805,"2021-10-08T12:47:16","17,86","185,4"],
    [13806,"2021-10-08T12:47:29","21,94","185,4"],
    [13807,"2021-10-08T12:49:16","16,96","189,85"],
    [13808,"2021-10-08T12:49:29","18,86","189,85"],
    [13809,"2021-10-08T12:51:28","16,3","188,16"],
    [13810,"2021-10-08T12:51:39","19,48","188,16"],
    [13811,"2021-10-08T12:53:35","17,42","194,83"],
    [13812,"2021-10-08T12:53:49","20,28","194,83"],
    [13813,"2021-10-08T12:55:58","20,26","186,76"],
    [13814,"2021-10-08T12:56:10","20,48","182,83"],
    [13815,"2021-10-08T12:58:20","20,4","188,52"],
    [13816,"2021-10-08T12:58:25","21,96","188,52"],
    [13817,"2021-10-08T13:00:18","22,09","193,03"],
    [13818,"2021-10-08T13:00:28","19,33","193,03"],
    [13819,"2021-10-08T13:02:35","19,39","191,97"],
    [13820,"2021-10-08T13:02:41","21,37","191,97"],
    [13821,"2021-10-08T13:04:37","17,37","189,39"],
    [13822,"2021-10-08T13:04:46","19,05","189,39"],
    [13823,"2021-10-08T13:06:43","20,32","187,78"],
    [13824,"2021-10-08T13:06:49","19,85","187,78"],
    [13825,"2021-10-08T13:08:47","20,17","184,12"],
    [13826,"2021-10-08T13:09:01","16,83","184,12"],
    [13827,"2021-10-08T13:11:00","17,17","188,39"],
    [13828,"2021-10-08T13:11:06","17,03","188,39"],
    [13829,"2021-10-08T13:12:58","22,18","185,67"],
    [13830,"2021-10-08T13:13:10","17,88","185,67"],
    [13831,"2021-10-08T13:15:10","18,2","179,91"],
    [13832,"2021-10-08T13:15:20","20,03","179,91"],
    [13833,"2021-10-08T13:17:15","17,32","189,94"],
    [13834,"2021-10-08T13:17:26","17,72","189,94"],
    [13835,"2021-10-08T13:19:08","22,1","188,25"],
    [13836,"2021-10-08T13:19:27","20,15","188,25"],
    [13837,"2021-10-08T13:21:26","22,08","194,69"],
    [13838,"2021-10-08T13:21:40","17,95","194,69"],
    [13839,"2021-10-08T13:23:36","17,3","191,27"],
    [13840,"2021-10-08T13:23:45","21,07","191,27"],
    [13841,"2021-10-08T13:25:38","16,53","189,16"],
    [13842,"2021-10-08T13:25:48","16,97","189,16"],
    [13843,"2021-10-08T13:27:46","18,84","184,28"],
    [13844,"2021-10-08T13:27:57","15,83","184,28"],
    [13845,"2021-10-08T13:29:48","16,18","188,58"],
    [13846,"2021-10-08T13:29:59","16,74","188,58"],
    [13847,"2021-10-08T13:31:56","15,99","195,75"],
    [13848,"2021-10-08T13:32:08","17,95","195,75"],
    [13849,"2021-10-08T13:34:06","17,87","191,63"],
    [13850,"2021-10-08T13:34:17","16,05","191,63"],
    [13851,"2021-10-08T13:36:15","15,92","187,78"],
    [13852,"2021-10-08T13:36:21","17,25","187,78"],
    [13853,"2021-10-08T13:38:19","21,69","185,29"],
    [13854,"2021-10-08T13:38:25","21,53","185,29"],
    [13855,"2021-10-08T13:40:21","15,26","188,07"],
    [13856,"2021-10-08T13:40:26","14,59","188,07"],
    [13857,"2021-10-08T13:42:19","18,26","185,98"],
    [13858,"2021-10-08T13:42:30","16,73","185,98"],
    [13859,"2021-10-08T13:44:28","17,52","182,41"],
    [13860,"2021-10-08T13:44:43","18,24","182,41"],
    [13861,"2021-10-08T13:46:40","18,79","186,86"],
    [13862,"2021-10-08T13:46:49","18,83","186,86"],
    [13863,"2021-10-08T13:48:45","12,63","190,21"],
    [13864,"2021-10-08T13:48:51","12,55","190,21"],
    [13865,"2021-10-08T13:50:47","20,67","187,5"],
    [13866,"2021-10-08T13:50:55","18,78","187,5"],
    [13867,"2021-10-08T13:52:47","21,29","199,4"],
    [13868,"2021-10-08T13:52:59","18,36","199,4"],
    [13869,"2021-10-08T13:54:56","17,39","191,98"],
    [13870,"2021-10-08T13:55:08","18,63","191,98"],
    [13871,"2021-10-08T13:56:59","17,69","190,18"],
    [13872,"2021-10-08T13:57:09","16","190,18"],
    [13873,"2021-10-08T13:59:06","18,06","185,54"],
    [13874,"2021-10-08T13:59:15","16,69","185,54"],
    [13875,"2021-10-08T14:01:07","20,05","201,03"],
    [13876,"2021-10-08T14:01:15","18,66","201,03"],
    [13877,"2021-10-08T14:03:08","15,85","189,16"],
    [13878,"2021-10-08T14:03:18","16,35","189,16"],
    [13879,"2021-10-08T14:05:17","17,42","203,42"],
    [13880,"2021-10-08T14:05:29","19,36","203,42"],
    [13881,"2021-10-08T14:07:26","17,49","194,17"],
    [13882,"2021-10-08T14:07:37","15,27","194,17"],
    [13883,"2021-10-08T14:09:28","19,73","205,12"],
    [13884,"2021-10-08T14:09:38","17,52","205,12"],
    [13885,"2021-10-08T14:11:29","14,41","197,94"],
    [13886,"2021-10-08T14:11:40","14,02","197,94"],
    [13887,"2021-10-08T14:13:39","17,63","193,64"],
    [13888,"2021-10-08T14:13:45","16,06","193,64"],
    [13889,"2021-10-08T14:15:42","16,58","190,46"],
    [13890,"2021-10-08T14:15:46","15,79","190,46"],
    [13891,"2021-10-08T14:17:36","17,12","176,93"],
    [13892,"2021-10-08T14:17:48","17,76","176,93"],
    [13893,"2021-10-08T14:19:39","17,62","182,54"],
    [13894,"2021-10-08T14:19:55","16,33","182,54"],
    [13895,"2021-10-08T14:21:52","17,1","188,78"],
    [13896,"2021-10-08T14:22:11","17,96","188,78"],
    [13897,"2021-10-08T14:24:07","16,49","194,52"],
    [13898,"2021-10-08T14:24:19","15,4","194,52"],
    [13899,"2021-10-08T14:26:16","20,99","188,71"],
    [13900,"2021-10-08T14:26:26","18,57","188,71"],
    [13901,"2021-10-08T14:28:17","18,86","193,55"],
    [13902,"2021-10-08T14:28:26","17,41","193,55"],
    [13903,"2021-10-08T14:30:22","16,48","189,55"],
    [13904,"2021-10-08T14:30:27","17,58","189,55"],
    [13905,"2021-10-08T14:32:20","18,41","194,86"],
    [13906,"2021-10-08T14:32:30","20,2","194,86"],
    [13907,"2021-10-08T14:34:27","14,06","187,76"],
    [13908,"2021-10-08T14:34:38","17,06","187,76"],
    [13909,"2021-10-08T14:36:38","14,9","197,96"],
    [13910,"2021-10-08T14:36:47","16,42","197,96"],
    [13911,"2021-10-08T14:38:39","16,64","185,4"],
    [13912,"2021-10-08T14:38:49","15,11","185,4"],
    [13913,"2021-10-08T14:40:48","16,12","195,73"],
    [13914,"2021-10-08T14:40:58","18,34","195,73"],
    [13915,"2021-10-08T14:42:56","18,44","199,14"],
    [13916,"2021-10-08T14:43:08","15,97","199,14"],
    [13917,"2021-10-08T14:45:06","17,8","196,46"],
    [13918,"2021-10-08T14:45:16","19,96","196,46"],
    [13919,"2021-10-08T14:47:10","18,57","192,66"],
    [13920,"2021-10-08T14:47:20","17,79","192,66"],
    [13921,"2021-10-08T14:49:18","19,76","187,69"],
    [13922,"2021-10-08T14:49:35","18,92","187,69"],
    [13923,"2021-10-08T14:51:35","18,97","197,22"],
    [13924,"2021-10-08T14:51:40","17,44","197,22"],
    [13925,"2021-10-08T14:53:36","18,71","190,76"],
    [13926,"2021-10-08T14:53:47","16,62","190,76"],
    [13927,"2021-10-08T14:55:39","17,82","203,4"],
    [13928,"2021-10-08T14:55:50","18,51","203,4"],
    [13929,"2021-10-08T14:57:46","19,69","192,65"],
    [13930,"2021-10-08T14:57:56","18,39","192,65"],
    [13931,"2021-10-08T14:59:47","17,07","195,15"],
    [13932,"2021-10-08T14:59:59","16,8","195,15"],
    [13933,"2021-10-08T15:01:57","19,95","196,28"],
    [13934,"2021-10-08T15:02:08","17,22","196,28"],
    [13935,"2021-10-08T15:04:07","17","186,86"],
    [13936,"2021-10-08T15:04:17","16,9","186,86"],
    [13937,"2021-10-08T15:06:15","17,12","183,77"],
    [13938,"2021-10-08T15:06:19","17,88","183,77"],
    [13939,"2021-10-08T15:08:16","16,07","203,62"],
    [13940,"2021-10-08T15:08:28","16,03","203,62"],
    [13941,"2021-10-08T15:10:27","14,61","187,11"],
    [13942,"2021-10-08T15:10:38","14,42","187,11"],
    [13943,"2021-10-08T15:12:38","16,26","190,36"],
    [13944,"2021-10-08T15:12:44","17,2","190,36"],
    [13945,"2021-10-08T15:14:36","19,33","196,65"],
    [13946,"2021-10-08T15:14:54","16,98","196,65"],
    [13947,"2021-10-08T15:16:51","15,2","195,64"],
    [13948,"2021-10-08T15:16:55","15,66","195,64"],
    [13949,"2021-10-08T15:18:53","16,56","191,61"],
    [13950,"2021-10-08T15:18:59","18,01","191,61"],
    [13951,"2021-10-08T15:20:58","12,23","184,4"],
    [13952,"2021-10-08T15:21:09","15,78","184,4"],
    [13953,"2021-10-08T15:23:17","15,87","193,39"],
    [13954,"2021-10-08T15:23:29","15,56","193,39"],
    [13955,"2021-10-08T15:25:26","14,11","188,62"],
    [13956,"2021-10-08T15:25:37","16,54","188,62"],
    [13957,"2021-10-08T15:27:27","14,86","203,64"],
    [13958,"2021-10-08T15:27:38","15,84","203,64"],
    [13959,"2021-10-08T15:29:35","16,11","205,2"],
    [13960,"2021-10-08T15:29:39","16,2","205,2"],
    [13961,"2021-10-08T15:31:38","17,21","202,94"],
    [13962,"2021-10-08T15:31:49","18,61","202,94"],
    [13963,"2021-10-08T15:33:47","13,99","195,76"],
    [13964,"2021-10-08T15:33:57","15,28","195,76"],
    [13965,"2021-10-08T15:35:55","14,55","200,05"],
    [13966,"2021-10-08T15:36:06","15,04","200,05"],
    [13967,"2021-10-08T15:38:06","14,56","203,9"],
    [13968,"2021-10-08T15:38:16","15,51","203,9"],
    [13969,"2021-10-08T15:40:18","15,48","209,01"],
    [13970,"2021-10-08T15:40:28","15,04","209,01"],
    [13971,"2021-10-08T15:42:19","15,46","187,89"],
    [13972,"2021-10-08T15:42:29","14,56","187,89"],
    [13973,"2021-10-08T15:44:26","14,27","191,97"],
    [13974,"2021-10-08T15:44:46","14,82","191,97"],
    [13975,"2021-10-08T15:46:37","16,5","193,3"],
    [13976,"2021-10-08T15:46:47","15,38","193,3"],
    [13977,"2021-10-08T15:48:37","15,31","198,04"],
    [13978,"2021-10-08T15:48:48","15,56","198,04"],
    [13979,"2021-10-08T15:50:47","15,84","203,22"],
    [13980,"2021-10-08T15:50:57","16,24","203,22"],
    [13981,"2021-10-08T15:52:48","18,53","199,62"],
    [13982,"2021-10-08T15:52:59","17,7","199,62"],
    [13983,"2021-10-08T15:54:56","16,52","202,45"],
    [13984,"2021-10-08T15:55:06","15,89","202,45"],
    [13985,"2021-10-08T15:56:56","14,89","208,71"],
    [13986,"2021-10-08T15:57:06","14,63","208,71"],
    [13987,"2021-10-08T15:58:58","16,8","199,04"],
    [13988,"2021-10-08T15:59:08","13,58","199,04"],
    [13989,"2021-10-08T16:00:58","15,21","209,69"],
    [13990,"2021-10-08T16:01:08","15,5","209,69"],
    [13991,"2021-10-08T16:03:05","15,84","203,22"],
    [13992,"2021-10-08T16:03:15","15,33","203,22"],
    [13993,"2021-10-08T16:05:06","15,7","208,61"],
    [13994,"2021-10-08T16:05:17","14,79","208,61"],
    [13995,"2021-10-08T16:07:08","15,78","199,42"],
    [13996,"2021-10-08T16:07:19","15,57","199,42"],
    [13997,"2021-10-08T16:09:14","14,47","204,55"],
    [13998,"2021-10-08T16:09:19","13,9","204,55"],
    [13999,"2021-10-08T16:11:15","17,62","215,9"],
    [14000,"2021-10-08T16:11:25","16,61","215,9"],
    [14001,"2021-10-08T16:13:16","17,66","209,51"],
    [14002,"2021-10-08T16:13:26","15,89","209,51"],
    [14003,"2021-10-08T16:15:18","14,69","199,62"],
    [14004,"2021-10-08T16:15:28","15,13","199,62"],
    [14005,"2021-10-08T16:17:24","14,42","203,82"],
    [14006,"2021-10-08T16:17:29","15,7","203,82"],
    [14007,"2021-10-08T16:19:25","16,1","213,68"],
    [14008,"2021-10-08T16:19:35","16,43","213,68"],
    [14009,"2021-10-08T16:21:27","15,1","211,98"],
    [14010,"2021-10-08T16:21:38","16,23","211,98"],
    [14011,"2021-10-08T16:23:36","17,37","198,84"],
    [14012,"2021-10-08T16:23:46","16,8","198,84"],
    [14013,"2021-10-08T16:25:36","16,68","204,13"],
    [14014,"2021-10-08T16:25:47","18,06","204,13"],
    [14015,"2021-10-08T16:27:37","16,41","207,49"],
    [14016,"2021-10-08T16:27:47","16,07","207,49"],
    [14017,"2021-10-08T16:29:39","13,28","214,82"],
    [14018,"2021-10-08T16:29:49","13,82","214,82"],
    [14019,"2021-10-08T16:31:45","13,53","218,58"],
    [14020,"2021-10-08T16:31:55","16,79","218,58"],
    [14021,"2021-10-08T16:33:46","13,5","221,27"],
    [14022,"2021-10-08T16:33:56","12,53","221,27"],
    [14023,"2021-10-08T16:35:46","13,05","218,98"],
    [14024,"2021-10-08T16:35:56","13,94","218,98"],
    [14025,"2021-10-08T16:37:54","16,95","208,8"],
    [14026,"2021-10-08T16:37:59","17,03","208,8"],
    [14027,"2021-10-08T16:39:54","16,95","200,55"],
    [14028,"2021-10-08T16:40:04","16,9","200,55"],
    [14029,"2021-10-08T16:41:55","17,74","204,55"],
    [14030,"2021-10-08T16:42:06","18,22","204,55"],
    [14031,"2021-10-08T16:43:56","16,23","191,98"],
    [14032,"2021-10-08T16:44:06","15,31","191,98"],
    [14033,"2021-10-08T16:45:57","16,31","196,55"],
    [14034,"2021-10-08T16:46:07","17,43","196,55"],
    [14035,"2021-10-08T16:47:58","15,22","209,44"],
    [14036,"2021-10-08T16:48:08","15,36","209,44"],
    [14037,"2021-10-08T16:50:06","17,3","197,54"],
    [14038,"2021-10-08T16:50:16","17,2","197,54"],
    [14039,"2021-10-08T16:52:07","18,76","214,48"],
    [14040,"2021-10-08T16:52:17","18,18","214,48"],
    [14041,"2021-10-08T16:54:17","15,6","211,8"],
    [14042,"2021-10-08T16:54:27","15,82","211,8"],
    [14043,"2021-10-08T16:56:17","17,57","210,41"],
    [14044,"2021-10-08T16:56:27","15,61","210,41"],
    [14045,"2021-10-08T16:58:24","16,69","207,22"],
    [14046,"2021-10-08T16:58:29","17","207,22"],
    [14047,"2021-10-08T17:00:28","15,44","206,03"],
    [14048,"2021-10-08T17:00:38","17,39","206,03"],
    [14049,"2021-10-08T17:02:28","16,41","220,19"],
    [14050,"2021-10-08T17:02:38","14,84","220,19"],
    [14051,"2021-10-08T17:04:34","14,08","216,71"],
    [14052,"2021-10-08T17:04:40","14,04","216,71"],
    [14053,"2021-10-08T17:06:38","15,86","202,73"],
    [14054,"2021-10-08T17:06:48","15,89","202,73"],
    [14055,"2021-10-08T17:08:44","16,39","200,23"],
    [14056,"2021-10-08T17:08:55","17,38","200,23"],
    [14057,"2021-10-08T17:10:54","15,78","198,27"],
    [14058,"2021-10-08T17:11:01","14,93","198,27"],
    [14059,"2021-10-08T17:12:55","13,38","217,29"],
    [14060,"2021-10-08T17:13:07","14,75","214,51"],
    [14061,"2021-10-08T17:15:05","16,1","214,49"],
    [14062,"2021-10-08T17:15:16","16,48","219,49"],
    [14063,"2021-10-08T17:17:08","15,89","223,95"],
    [14064,"2021-10-08T17:17:18","12,74","223,95"],
    [14065,"2021-10-08T17:19:08","16,65","220,39"],
    [14066,"2021-10-08T17:19:18","12,99","206,42"],
    [14067,"2021-10-08T17:21:08","16,58","203,64"],
    [14068,"2021-10-08T17:21:18","16,43","203,64"],
    [14069,"2021-10-08T17:23:16","16,13","223,78"],
    [14070,"2021-10-08T17:23:26","16,78","216,63"],
    [14071,"2021-10-08T17:25:17","14,92","216,61"],
    [14072,"2021-10-08T17:25:27","15,86","209,71"],
    [14073,"2021-10-08T17:27:18","14,61","209,23"],
    [14074,"2021-10-08T17:27:28","13,84","209,23"],
    [14075,"2021-10-08T17:29:25","15,52","200,82"],
    [14076,"2021-10-08T17:29:35","15,96","213,38"],
    [14077,"2021-10-08T17:31:27","15,14","213,39"],
    [14078,"2021-10-08T17:31:37","16,6","226,07"],
    [14079,"2021-10-08T17:33:27","18,25","226,08"],
    [14080,"2021-10-08T17:33:37","16,79","222,51"],
    [14081,"2021-10-08T17:35:27","13,87","222,5"],
    [14082,"2021-10-08T17:35:37","17,16","227,17"],
    [14083,"2021-10-08T17:37:35","13,39","215,49"],
    [14084,"2021-10-08T17:37:45","13,06","219,32"],
    [14085,"2021-10-08T17:39:36","17,19","219,32"],
    [14086,"2021-10-08T17:39:46","12,35","223,79"],
    [14087,"2021-10-08T17:41:36","15,62","223,79"],
    [14088,"2021-10-08T17:41:46","15,96","224,54"],
    [14089,"2021-10-08T17:43:38","16,44","229,39"],
    [14090,"2021-10-08T17:43:48","16,06","229,39"],
    [14091,"2021-10-08T17:45:48","19,3","220,56"],
    [14092,"2021-10-08T17:45:59","17,21","220,56"],
    [14093,"2021-10-08T17:47:57","12,88","212,85"],
    [14094,"2021-10-08T17:48:07","15,57","212,85"],
    [14095,"2021-10-08T17:49:57","15,11","216,31"],
    [14096,"2021-10-08T17:50:07","18,09","216,31"],
    [14097,"2021-10-08T17:51:58","13,59","225,18"],
    [14098,"2021-10-08T17:52:08","17,26","225,18"],
    [14099,"2021-10-08T17:54:06","17","231,25"],
    [14100,"2021-10-08T17:54:16","16,65","229,96"],
    [14101,"2021-10-08T17:56:06","13,45","229,93"],
    [14102,"2021-10-08T17:56:16","14,53","227,48"],
    [14103,"2021-10-08T17:58:17","14,54","223,58"],
    [14104,"2021-10-08T17:58:27","15,72","223,58"],
    [14105,"2021-10-08T18:00:18","18,8","230,98"],
    [14106,"2021-10-08T18:00:28","17,2","230,98"],
    [14107,"2021-10-08T18:02:25","15,86","239,64"],
    [14108,"2021-10-08T18:02:35","13,48","239,64"],
    [14109,"2021-10-08T18:04:27","15,24","229,19"],
    [14110,"2021-10-08T18:04:39","16,22","229,19"],
    [14111,"2021-10-08T18:06:34","13,33","224,66"],
    [14112,"2021-10-08T18:06:39","12,91","224,66"],
    [14113,"2021-10-08T18:08:37","14,37","241,82"],
    [14114,"2021-10-08T18:08:48","15,49","241,82"],
    [14115,"2021-10-08T18:10:47","15,09","223,8"],
    [14116,"2021-10-08T18:10:52","15,08","223,8"],
    [14117,"2021-10-08T18:12:47","13,78","225,35"],
    [14118,"2021-10-08T18:12:57","13,28","218,41"],
    [14119,"2021-10-08T18:14:47","13,87","234,82"],
    [14120,"2021-10-08T18:14:57","14,49","225,85"],
    [14121,"2021-10-08T18:16:54","12,1","235,88"],
    [14122,"2021-10-08T18:16:59","12,79","230,08"],
    [14123,"2021-10-08T18:18:57","14,92","242,99"],
    [14124,"2021-10-08T18:19:07","14,99","238,85"],
    [14125,"2021-10-08T18:20:58","14,06","238,85"],
    [14126,"2021-10-08T18:21:08","12,84","238,85"],
    [14127,"2021-10-08T18:22:58","12,13","226,99"],
    [14128,"2021-10-08T18:23:08","13,69","226,99"],
    [14129,"2021-10-08T18:25:04","14,07","235,52"],
    [14130,"2021-10-08T18:25:09","14,13","235,52"],
    [14131,"2021-10-08T18:27:04","11,48","232,06"],
    [14132,"2021-10-08T18:27:14","15,8","232,06"],
    [14133,"2021-10-08T18:29:08","12,96","237,32"],
    [14134,"2021-10-08T18:29:18","15,14","237,32"],
    [14135,"2021-10-08T18:31:18","13,52","244,29"],
    [14136,"2021-10-08T18:31:28","14,23","244,29"],
    [14137,"2021-10-08T18:33:24","11,46","238,66"],
    [14138,"2021-10-08T18:33:29","11,43","238,66"],
    [14139,"2021-10-08T18:35:25","9,59","233,94"],
    [14140,"2021-10-08T18:35:35","10,43","233,94"],
    [14141,"2021-10-08T18:37:28","11,76","237,44"],
    [14142,"2021-10-08T18:37:38","12,58","237,44"],
    [14143,"2021-10-08T18:39:35","15,57","232,37"],
    [14144,"2021-10-08T18:39:45","14,4","232,37"],
    [14145,"2021-10-08T18:41:44","9,38","242,51"],
    [14146,"2021-10-08T18:41:49","9","242,51"],
    [14147,"2021-10-08T18:43:44","11,97","253,41"],
    [14148,"2021-10-08T18:43:55","11,17","253,41"],
    [14149,"2021-10-08T18:45:46","10,96","222,02"],
    [14150,"2021-10-08T18:45:56","11,03","222,02"],
    [14151,"2021-10-08T18:47:55","7,75","253,51"],
    [14152,"2021-10-08T18:48:05","10,77","245,72"],
    [14153,"2021-10-08T18:49:56","9,27","245,69"],
    [14154,"2021-10-08T18:50:06","12,37","238,2"],
    [14155,"2021-10-08T18:51:56","9,34","238,17"],
    [14156,"2021-10-08T18:52:06","9,93","221,41"],
    [14157,"2021-10-08T18:53:58","12,99","221,39"],
    [14158,"2021-10-08T18:54:08","12,05","235,11"],
    [14159,"2021-10-08T18:56:04","10,81","235,09"],
    [14160,"2021-10-08T18:56:09","10,98","237,88"],
    [14161,"2021-10-08T18:58:04","8,44","234,09"],
    [14162,"2021-10-08T18:58:09","8,39","248,23"],
    [14163,"2021-10-08T19:00:06","8,19","251,41"],
    [14164,"2021-10-08T19:00:16","10,24","248,78"],
    [14165,"2021-10-08T19:02:08","9,87","248,78"],
    [14166,"2021-10-08T19:02:18","11,31","258,11"],
    [14167,"2021-10-08T19:04:14","9,69","237,97"],
    [14168,"2021-10-08T19:04:24","11,54","237,95"],
    [14169,"2021-10-08T19:06:16","9,67","212,66"],
    [14170,"2021-10-08T19:06:26","9,58","212,65"],
    [14171,"2021-10-08T19:08:16","11,8","212,65"],
    [14172,"2021-10-08T19:08:27","10,11","219,93"],
    [14173,"2021-10-08T19:10:24","11,22","229,34"],
    [14174,"2021-10-08T19:10:29","10,86","229,34"],
    [14175,"2021-10-08T19:12:25","11,4","245,65"],
    [14176,"2021-10-08T19:12:35","10,48","245,65"],
    [14177,"2021-10-08T19:14:26","11,52","234,48"],
    [14178,"2021-10-08T19:14:37","11,65","234,48"],
    [14179,"2021-10-08T19:16:27","11,5","250,42"],
    [14180,"2021-10-08T19:16:37","10,93","250,42"],
    [14181,"2021-10-08T19:18:27","12,09","253,6"],
    [14182,"2021-10-08T19:18:37","11,91","253,6"],
    [14183,"2021-10-08T19:20:36","11,87","254,84"],
    [14184,"2021-10-08T19:20:46","11,15","254,84"],
    [14185,"2021-10-08T19:22:37","12,58","260,28"],
    [14186,"2021-10-08T19:22:47","11,52","260,28"],
    [14187,"2021-10-08T19:24:46","13,11","257,59"],
    [14188,"2021-10-08T19:24:56","12,47","257,59"],
    [14189,"2021-10-08T19:26:48","11,45","255,82"],
    [14190,"2021-10-08T19:26:58","14,21","255,82"],
    [14191,"2021-10-08T19:28:48","11,85","263,57"],
    [14192,"2021-10-08T19:28:58","12,95","263,57"],
    [14193,"2021-10-08T19:30:54","9,82","285,58"],
    [14194,"2021-10-08T19:30:59","9,81","285,58"],
    [14195,"2021-10-08T19:32:56","8,52","249,11"],
    [14196,"2021-10-08T19:33:06","7,96","249,11"],
    [14197,"2021-10-08T19:34:57","9,79","249,11"],
    [14198,"2021-10-08T19:35:07","9,31","255,09"],
    [14199,"2021-10-08T19:37:04","11,52","264,47"],
    [14200,"2021-10-08T19:37:14","11,45","264,46"],
    [14201,"2021-10-08T19:39:05","10,27","267,27"],
    [14202,"2021-10-08T19:39:15","9,04","260,98"],
    [14203,"2021-10-08T19:41:17","9,06","232,99"],
    [14204,"2021-10-08T19:41:27","10,05","232,99"],
    [14205,"2021-10-08T19:43:25","13,64","210,56"],
    [14206,"2021-10-08T19:43:37","13,53","210,56"],
    [14207,"2021-10-08T19:45:27","13,98","216,04"],
    [14208,"2021-10-08T19:45:37","13,11","216,04"],
    [14209,"2021-10-08T19:47:34","14,17","195,31"],
    [14210,"2021-10-08T19:47:39","14,16","195,31"],
    [14211,"2021-10-08T19:49:36","15,47","197,42"],
    [14212,"2021-10-08T19:49:46","13,78","197,42"],
    [14213,"2021-10-08T19:51:38","13,66","195,71"],
    [14214,"2021-10-08T19:51:48","12,72","195,71"],
    [14215,"2021-10-08T19:53:45","12,2","190,9"],
    [14216,"2021-10-08T19:53:55","13,66","190,9"],
    [14217,"2021-10-08T19:55:48","11,28","198,98"],
    [14218,"2021-10-08T19:55:57","12,25","198,98"],
    [14219,"2021-10-08T19:57:54","10,03","206,8"],
    [14220,"2021-10-08T19:58:05","11,94","206,8"],
    [14221,"2021-10-08T19:59:58","11,78","201,09"],
    [14222,"2021-10-08T20:00:08","12,65","201,09"],
    [14223,"2021-10-08T20:02:06","13,22","211,05"],
    [14224,"2021-10-08T20:02:16","14,71","211,05"],
    [14225,"2021-10-08T20:04:06","13,71","215,76"],
    [14226,"2021-10-08T20:04:16","16,65","215,76"],
    [14227,"2021-10-08T20:06:06","16,11","212,43"],
    [14228,"2021-10-08T20:06:16","14,78","212,43"],
    [14229,"2021-10-08T20:08:13","12,6","207,68"],
    [14230,"2021-10-08T20:08:18","11,23","207,68"],
    [14231,"2021-10-08T20:10:17","13,58","197,19"],
    [14232,"2021-10-08T20:10:27","13,13","197,19"],
    [14233,"2021-10-08T20:12:18","12,88","210,24"],
    [14234,"2021-10-08T20:12:28","14,06","210,24"],
    [14235,"2021-10-08T20:14:24","11,68","218,31"],
    [14236,"2021-10-08T20:14:34","12,01","218,31"],
    [14237,"2021-10-08T20:16:25","14,24","202,38"],
    [14238,"2021-10-08T20:16:36","13,41","202,38"],
    [14239,"2021-10-08T20:18:33","12,17","206,24"],
    [14240,"2021-10-08T20:18:38","12,14","206,24"],
    [14241,"2021-10-08T20:20:34","14,23","216,44"],
    [14242,"2021-10-08T20:20:39","14,21","216,44"],
    [14243,"2021-10-08T20:22:34","13,82","212,45"],
    [14244,"2021-10-08T20:22:44","14,32","212,45"],
    [14245,"2021-10-08T20:24:36","18,07","236,49"],
    [14246,"2021-10-08T20:24:46","18,65","236,49"],
    [14247,"2021-10-08T20:26:45","17,91","234,55"],
    [14248,"2021-10-08T20:26:55","16,71","234,55"],
    [14249,"2021-10-08T20:28:45","19,07","227,61"],
    [14250,"2021-10-08T20:28:55","21,73","227,61"],
    [14251,"2021-10-08T20:30:55","21,93","232,82"],
    [14252,"2021-10-08T20:31:05","23,42","232,82"],
    [14253,"2021-10-08T20:32:57","17,46","225,8"],
    [14254,"2021-10-08T20:33:08","15,7","225,8"],
    [14255,"2021-10-08T20:34:58","22,22","223,83"],
    [14256,"2021-10-08T20:35:08","21,4","223,83"],
    [14257,"2021-10-08T20:37:05","19,01","238,2"],
    [14258,"2021-10-08T20:37:15","19,03","238,2"],
    [14259,"2021-10-08T20:39:06","18,15","233,71"],
    [14260,"2021-10-08T20:39:16","16,67","233,71"],
    [14261,"2021-10-08T20:41:07","17,53","234,94"],
    [14262,"2021-10-08T20:41:17","18,38","234,94"],
    [14263,"2021-10-08T20:43:07","15,5","243,64"],
    [14264,"2021-10-08T20:43:17","20,07","243,64"],
    [14265,"2021-10-08T20:45:14","19,85","237,44"],
    [14266,"2021-10-08T20:45:19","19,87","237,44"],
    [14267,"2021-10-08T20:47:14","18,52","240,23"],
    [14268,"2021-10-08T20:47:24","16,36","240,23"],
    [14269,"2021-10-08T20:49:15","16,02","243,76"],
    [14270,"2021-10-08T20:49:25","14,98","243,76"],
    [14271,"2021-10-08T20:51:18","17,58","232,41"],
    [14272,"2021-10-08T20:51:28","18,36","232,41"],
    [14273,"2021-10-08T20:53:26","17,89","238,77"],
    [14274,"2021-10-08T20:53:46","17,13","238,77"],
    [14275,"2021-10-08T20:55:47","17,17","250,03"],
    [14276,"2021-10-08T20:55:57","16,35","250,03"],
    [14277,"2021-10-08T20:57:48","15,35","246,75"],
    [14278,"2021-10-08T20:57:59","17,61","246,75"],
    [14279,"2021-10-08T20:59:58","15,57","255,21"],
    [14280,"2021-10-08T21:00:08","15,14","255,21"],
    [14281,"2021-10-08T21:02:03","16,26","241,46"],
    [14282,"2021-10-08T21:02:08","14,67","241,46"],
    [14283,"2021-10-08T21:04:04","17,69","253,7"],
    [14284,"2021-10-08T21:04:14","16,25","253,7"],
    [14285,"2021-10-08T21:06:05","15,15","240,74"],
    [14286,"2021-10-08T21:06:15","18,28","240,74"],
    [14287,"2021-10-08T21:08:06","12,4","243,17"],
    [14288,"2021-10-08T21:08:16","15,95","243,17"],
    [14289,"2021-10-08T21:10:08","16,34","235,19"],
    [14290,"2021-10-08T21:10:19","13,79","235,19"],
    [14291,"2021-10-08T21:12:17","17,7","256"],
    [14292,"2021-10-08T21:12:28","15,42","256"],
    [14293,"2021-10-08T21:14:23","16,2","251,11"],
    [14294,"2021-10-08T21:14:28","16,03","251,11"],
    [14295,"2021-10-08T21:16:25","17,76","241,14"],
    [14296,"2021-10-08T21:16:35","17,97","241,14"],
    [14297,"2021-10-08T21:18:26","15,34","235,98"],
    [14298,"2021-10-08T21:18:36","15,67","235,98"],
    [14299,"2021-10-08T21:20:27","15,44","248,06"],
    [14300,"2021-10-08T21:20:37","12,41","248,06"],
    [14301,"2021-10-08T21:22:27","15,28","240,07"],
    [14302,"2021-10-08T21:22:37","16,34","240,07"],
    [14303,"2021-10-08T21:24:35","13,95","249,71"],
    [14304,"2021-10-08T21:24:45","15,35","249,71"],
    [14305,"2021-10-08T21:26:36","15,87","248,13"],
    [14306,"2021-10-08T21:26:47","15,6","248,13"],
    [14307,"2021-10-08T21:28:46","15,54","231,6"],
    [14308,"2021-10-08T21:28:57","14,24","231,6"],
    [14309,"2021-10-08T21:30:54","10,63","234,77"],
    [14310,"2021-10-08T21:31:04","11,2","234,77"],
    [14311,"2021-10-08T21:32:55","10,31","229,58"],
    [14312,"2021-10-08T21:33:05","8,52","229,58"],
    [14313,"2021-10-08T21:34:56","12,47","231,02"],
    [14314,"2021-10-08T21:35:06","13,96","231,02"],
    [14315,"2021-10-08T21:36:56","11,29","237,56"],
    [14316,"2021-10-08T21:37:06","7,55","237,56"],
    [14317,"2021-10-08T21:38:57","12,52","230,31"],
    [14318,"2021-10-08T21:39:07","12,35","230,31"],
    [14319,"2021-10-08T21:41:04","15,15","210,89"],
    [14320,"2021-10-08T21:41:14","14,63","210,89"],
    [14321,"2021-10-08T21:43:05","14,6","214,07"],
    [14322,"2021-10-08T21:43:15","14,97","214,07"],
    [14323,"2021-10-08T21:45:05","16,02","221,63"],
    [14324,"2021-10-08T21:45:16","16,54","221,63"],
    [14325,"2021-10-08T21:47:06","19,31","209,07"],
    [14326,"2021-10-08T21:47:17","18,7","209,07"],
    [14327,"2021-10-08T21:49:07","16,32","221,25"],
    [14328,"2021-10-08T21:49:17","14,51","221,25"],
    [14329,"2021-10-08T21:51:13","16,71","207,56"],
    [14330,"2021-10-08T21:51:18","17,67","207,56"],
    [14331,"2021-10-08T21:53:17","16,48","211,55"],
    [14332,"2021-10-08T21:53:27","16,72","211,55"],
    [14333,"2021-10-08T21:55:17","15,5","208,87"],
    [14334,"2021-10-08T21:55:27","13,44","208,87"],
    [14335,"2021-10-08T21:57:17","14,27","217,44"],
    [14336,"2021-10-08T21:57:27","14,23","217,44"],
    [14337,"2021-10-08T21:59:23","16,93","221,34"],
    [14338,"2021-10-08T21:59:28","16,97","221,34"],
    [14339,"2021-10-08T22:01:25","15,34","203,97"],
    [14340,"2021-10-08T22:01:36","16,18","203,97"],
    [14341,"2021-10-08T22:03:36","16,74","212,54"],
    [14342,"2021-10-08T22:03:47","19,26","212,54"],
    [14343,"2021-10-08T22:05:37","17,56","216,03"],
    [14344,"2021-10-08T22:05:48","17,4","216,03"],
    [14345,"2021-10-08T22:07:45","16,94","203,2"],
    [14346,"2021-10-08T22:07:55","17,73","203,2"],
    [14347,"2021-10-08T22:09:45","15,38","215,55"],
    [14348,"2021-10-08T22:09:55","16,54","215,55"],
    [14349,"2021-10-08T22:11:46","15,78","206,65"],
    [14350,"2021-10-08T22:11:56","18,45","206,65"],
    [14351,"2021-10-08T22:13:46","17,13","208,77"],
    [14352,"2021-10-08T22:13:56","14,29","208,77"],
    [14353,"2021-10-08T22:15:54","18,71","212,35"],
    [14354,"2021-10-08T22:16:04","16,37","212,35"],
    [14355,"2021-10-08T22:18:07","16,37","200,1"],
    [14356,"2021-10-08T22:18:17","17,08","200,1"],
    [14357,"2021-10-08T22:20:08","12,56","211,05"],
    [14358,"2021-10-08T22:20:18","11,63","211,05"],
    [14359,"2021-10-08T22:22:13","16,09","207,89"],
    [14360,"2021-10-08T22:22:18","16,08","207,89"],
    [14361,"2021-10-08T22:24:15","20,86","209,57"],
    [14362,"2021-10-08T22:24:25","17,18","209,57"],
    [14363,"2021-10-08T22:26:16","19,73","219,54"],
    [14364,"2021-10-08T22:26:26","18,28","219,54"],
    [14365,"2021-10-08T22:28:16","23,59","218,32"],
    [14366,"2021-10-08T22:28:26","22,26","218,32"],
    [14367,"2021-10-08T22:30:18","21,05","214,54"],
    [14368,"2021-10-08T22:30:28","21,24","214,54"],
    [14369,"2021-10-08T22:32:25","17,79","211,05"],
    [14370,"2021-10-08T22:32:35","17,04","211,05"],
    [14371,"2021-10-08T22:34:34","17,42","217,93"],
    [14372,"2021-10-08T22:34:44","16,35","217,93"],
    [14373,"2021-10-08T22:36:36","18,94","219,71"],
    [14374,"2021-10-08T22:36:46","15,73","219,71"],
    [14375,"2021-10-08T22:38:37","15,78","214,55"],
    [14376,"2021-10-08T22:38:47","18,83","214,55"],
    [14377,"2021-10-08T22:40:44","15,43","222,62"],
    [14378,"2021-10-08T22:40:54","14,29","222,62"],
    [14379,"2021-10-08T22:42:45","15,95","208,68"],
    [14380,"2021-10-08T22:42:55","16,82","208,68"],
    [14381,"2021-10-08T22:44:47","17,7","205,1"],
    [14382,"2021-10-08T22:44:57","16,22","205,1"],
    [14383,"2021-10-08T22:46:48","16,37","218,23"],
    [14384,"2021-10-08T22:46:58","18,07","218,23"],
    [14385,"2021-10-08T22:48:54","13,01","224,42"],
    [14386,"2021-10-08T22:49:04","13,04","224,42"],
    [14387,"2021-10-08T22:50:55","18,42","217,84"],
    [14388,"2021-10-08T22:51:05","18,2","217,84"],
    [14389,"2021-10-08T22:53:04","21,29","209,76"],
    [14390,"2021-10-08T22:53:14","21,07","209,76"],
    [14391,"2021-10-08T22:55:05","17,56","222,13"],
    [14392,"2021-10-08T22:55:15","18,67","222,13"],
    [14393,"2021-10-08T22:57:15","18,77","211,63"],
    [14394,"2021-10-08T22:57:25","17,36","211,63"],
    [14395,"2021-10-08T22:59:15","16,18","217,73"],
    [14396,"2021-10-08T22:59:25","16,12","217,73"],
    [14397,"2021-10-08T23:01:17","22,26","221,64"],
    [14398,"2021-10-08T23:01:27","20,66","221,64"],
    [14399,"2021-10-08T23:03:23","17,8","222,65"],
    [14400,"2021-10-08T23:03:28","17,79","222,65"],
    [14401,"2021-10-08T23:05:24","20,06","219,25"],
    [14402,"2021-10-08T23:05:35","20,95","219,25"],
    [14403,"2021-10-08T23:07:25","20,07","225,1"],
    [14404,"2021-10-08T23:07:35","19,65","225,1"],
    [14405,"2021-10-08T23:09:33","19,15","229,34"],
    [14406,"2021-10-08T23:09:38","17,94","229,34"],
    [14407,"2021-10-08T23:11:34","21,84","232,91"],
    [14408,"2021-10-08T23:11:44","19,23","232,91"],
    [14409,"2021-10-08T23:13:35","17,25","222,97"],
    [14410,"2021-10-08T23:13:45","17","222,97"],
    [14411,"2021-10-08T23:15:37","19,04","230,65"],
    [14412,"2021-10-08T23:15:47","16,73","230,65"],
    [14413,"2021-10-08T23:17:47","19,38","209,29"],
    [14414,"2021-10-08T23:17:57","20,88","209,29"],
    [14415,"2021-10-08T23:19:53","19,74","216,97"],
    [14416,"2021-10-08T23:19:58","19,84","216,97"],
    [14417,"2021-10-08T23:21:56","18,85","221,34"],
    [14418,"2021-10-08T23:22:06","18,9","221,34"],
    [14419,"2021-10-08T23:24:04","19,81","215,57"],
    [14420,"2021-10-08T23:24:14","19,23","215,57"],
    [14421,"2021-10-08T23:26:05","21,37","224,43"],
    [14422,"2021-10-08T23:26:15","20,17","224,43"],
    [14423,"2021-10-08T23:28:05","21,8","228,05"],
    [14424,"2021-10-08T23:28:16","20,69","228,05"],
    [14425,"2021-10-08T23:30:06","16,45","211,09"],
    [14426,"2021-10-08T23:30:16","17,27","211,09"],
    [14427,"2021-10-08T23:32:07","15,15","199,24"],
    [14428,"2021-10-08T23:32:17","15,16","199,24"],
    [14429,"2021-10-08T23:34:15","14,58","201,93"],
    [14430,"2021-10-08T23:34:25","16,14","201,93"],
    [14431,"2021-10-08T23:36:16","18,91","203,8"],
    [14432,"2021-10-08T23:36:26","18,46","203,8"],
    [14433,"2021-10-08T23:38:24","14,3","211,58"],
    [14434,"2021-10-08T23:38:34","15,01","211,58"],
    [14435,"2021-10-08T23:40:25","15,65","205,71"],
    [14436,"2021-10-08T23:40:36","16,54","205,71"],
    [14437,"2021-10-08T23:42:28","17,3","208,07"],
    [14438,"2021-10-08T23:42:38","15,01","208,07"],
    [14439,"2021-10-08T23:44:35","18,99","210,5"],
    [14440,"2021-10-08T23:44:45","16,43","210,5"],
    [14441,"2021-10-08T23:46:36","17,15","224,36"],
    [14442,"2021-10-08T23:46:46","17,02","224,36"],
    [14443,"2021-10-08T23:48:37","16,89","218,85"],
    [14444,"2021-10-08T23:48:47","15,27","218,85"],
    [14445,"2021-10-08T23:50:44","12,2","228,73"],
    [14446,"2021-10-08T23:50:54","13,32","228,73"],
    [14447,"2021-10-08T23:52:54","13,4","207,57"],
    [14448,"2021-10-08T23:53:04","15,91","207,57"],
    [14449,"2021-10-08T23:54:57","18,04","210,6"],
    [14450,"2021-10-08T23:55:07","18,36","210,6"],
    [14451,"2021-10-08T23:57:04","16,55","216,69"],
    [14452,"2021-10-08T23:57:14","16,95","216,69"],
    [14453,"2021-10-08T23:59:05","13,73","207,81"],
    [14454,"2021-10-08T23:59:15","15,07","207,81"],
    [14455,"2021-11-08T00:01:06","13,53","203,21"],
    [14456,"2021-11-08T00:01:16","12,21","203,21"],
    [14457,"2021-11-08T00:03:07","14,87","193,22"],
    [14458,"2021-11-08T00:03:17","15,61","193,22"],
    [14459,"2021-11-08T00:05:13","12,81","200,24"],
    [14460,"2021-11-08T00:05:18","12,7","200,24"],
    [14461,"2021-11-08T00:07:14","16,41","201,8"],
    [14462,"2021-11-08T00:07:24","14,89","201,8"],
    [14463,"2021-11-08T00:09:14","14,02","186,4"],
    [14464,"2021-11-08T00:09:24","15,56","186,4"],
    [14465,"2021-11-08T00:11:15","14,14","204,31"],
    [14466,"2021-11-08T00:11:35","14,8","204,31"],
    [14467,"2021-11-08T00:13:35","13,85","216,15"],
    [14468,"2021-11-08T00:13:45","12,28","216,15"],
    [14469,"2021-11-08T00:15:36","13,9","205,04"],
    [14470,"2021-11-08T00:15:46","15,02","205,04"],
    [14471,"2021-11-08T00:18:05","14,99","212,4"],
    [14472,"2021-11-08T00:18:15","15,44","212,4"],
    [14473,"2021-11-08T00:20:08","13,98","215,51"],
    [14474,"2021-11-08T00:20:17","14,69","215,51"],
    [14475,"2021-11-08T00:22:14","14,73","195,43"],
    [14476,"2021-11-08T00:22:24","13,54","195,43"],
    [14477,"2021-11-08T00:24:16","12,92","213,46"],
    [14478,"2021-11-08T00:24:27","14,96","213,46"],
    [14479,"2021-11-08T00:26:24","11,81","208,62"],
    [14480,"2021-11-08T00:26:34","12,64","208,62"],
    [14481,"2021-11-08T00:28:25","16,97","207,19"],
    [14482,"2021-11-08T00:28:35","15,56","207,19"],
    [14483,"2021-11-08T00:30:33","11,71","218,76"],
    [14484,"2021-11-08T00:30:44","12,28","218,76"],
    [14485,"2021-11-08T00:32:37","11,67","225,65"],
    [14486,"2021-11-08T00:32:47","13,66","225,65"],
    [14487,"2021-11-08T00:34:43","14,48","242,91"],
    [14488,"2021-11-08T00:34:48","14,4","242,91"],
    [14489,"2021-11-08T00:36:43","12,8","225,12"],
    [14490,"2021-11-08T00:36:48","12,77","225,12"],
    [14491,"2021-11-08T00:38:44","15,49","217,67"],
    [14492,"2021-11-08T00:38:54","15,74","217,67"],
    [14493,"2021-11-08T00:40:47","14,02","205,39"],
    [14494,"2021-11-08T00:40:57","13,13","205,39"],
    [14495,"2021-11-08T00:42:53","14,06","209,3"],
    [14496,"2021-11-08T00:42:58","14,02","209,3"],
    [14497,"2021-11-08T00:44:55","18,84","216,8"],
    [14498,"2021-11-08T00:45:05","19,7","216,8"],
    [14499,"2021-11-08T00:47:03","20,99","227,15"],
    [14500,"2021-11-08T00:47:08","20,51","227,15"],
    [14501,"2021-11-08T00:49:04","17,05","218,63"],
    [14502,"2021-11-08T00:49:14","16,98","218,63"],
    [14503,"2021-11-08T00:51:05","20,71","217,57"],
    [14504,"2021-11-08T00:51:15","22,07","217,57"],
    [14505,"2021-11-08T00:53:07","16,21","219,75"],
    [14506,"2021-11-08T00:53:17","17,33","219,75"],
    [14507,"2021-11-08T00:55:13","17,51","208,64"],
    [14508,"2021-11-08T00:55:18","17,52","208,64"],
    [14509,"2021-11-08T00:57:18","13,67","231,82"],
    [14510,"2021-11-08T00:57:23","17,24","231,82"],
    [14511,"2021-11-08T00:59:15","15,32","236,44"],
    [14512,"2021-11-08T00:59:25","15,36","236,44"],
    [14513,"2021-11-08T01:01:16","9,03","237,83"],
    [14514,"2021-11-08T01:01:26","12,13","237,83"],
    [14515,"2021-11-08T01:03:24","14,99","230,01"],
    [14516,"2021-11-08T01:03:34","13,95","230,01"],
    [14517,"2021-11-08T01:05:27","12,11","225,94"],
    [14518,"2021-11-08T01:05:37","11,58","225,94"],
    [14519,"2021-11-08T01:07:33","16,89","231,78"],
    [14520,"2021-11-08T01:07:38","16,9","231,78"],
    [14521,"2021-11-08T01:09:38","15,48","225,94"],
    [14522,"2021-11-08T01:09:43","14,04","225,94"],
    [14523,"2021-11-08T01:11:43","14,44","223,97"],
    [14524,"2021-11-08T01:11:47","14,33","223,97"],
    [14525,"2021-11-08T01:13:44","12,6","210,7"],
    [14526,"2021-11-08T01:13:55","10,96","210,7"],
    [14527,"2021-11-08T01:15:54","16,51","224,56"],
    [14528,"2021-11-08T01:16:04","15,18","224,56"],
    [14529,"2021-11-08T01:17:56","12,85","206,44"],
    [14530,"2021-11-08T01:18:05","12,52","206,44"],
    [14531,"2021-11-08T01:20:04","10,92","222,17"],
    [14532,"2021-11-08T01:20:14","10,32","222,17"],
    [14533,"2021-11-08T01:22:05","12,03","219"],
    [14534,"2021-11-08T01:22:15","12,53","219"],
    [14535,"2021-11-08T01:24:07","15,48","189,08"],
    [14536,"2021-11-08T01:24:17","15,15","189,08"],
    [14537,"2021-11-08T01:26:15","13,53","210,44"],
    [14538,"2021-11-08T01:26:26","14,83","210,44"],
    [14539,"2021-11-08T01:28:16","16,06","222,85"],
    [14540,"2021-11-08T01:28:26","15,19","222,85"],
    [14541,"2021-11-08T01:30:16","16,2","201,13"],
    [14542,"2021-11-08T01:30:26","15,8","201,13"],
    [14543,"2021-11-08T01:32:23","12,39","219,67"],
    [14544,"2021-11-08T01:32:33","13,27","219,67"],
    [14545,"2021-11-08T01:34:24","14,92","211,43"],
    [14546,"2021-11-08T01:34:34","14,72","211,43"],
    [14547,"2021-11-08T01:36:25","16,66","210,12"],
    [14548,"2021-11-08T01:36:35","15,72","210,12"],
    [14549,"2021-11-08T01:38:26","14","227,97"],
    [14550,"2021-11-08T01:38:36","12,97","227,97"],
    [14551,"2021-11-08T01:40:27","11,44","233,75"],
    [14552,"2021-11-08T01:40:37","11,71","233,75"],
    [14553,"2021-11-08T01:42:34","14,18","228,2"],
    [14554,"2021-11-08T01:42:44","12,67","228,2"],
    [14555,"2021-11-08T01:44:35","14,38","231,08"],
    [14556,"2021-11-08T01:44:45","13,65","231,08"],
    [14557,"2021-11-08T01:46:45","13,18","203,83"],
    [14558,"2021-11-08T01:46:55","14,02","203,83"],
    [14559,"2021-11-08T01:48:45","16,53","189,67"],
    [14560,"2021-11-08T01:48:57","14,3","189,67"],
    [14561,"2021-11-08T01:50:56","18,19","208,49"],
    [14562,"2021-11-08T01:51:06","17,1","208,49"],
    [14563,"2021-11-08T01:53:03","14,83","214,17"],
    [14564,"2021-11-08T01:53:08","14,82","214,17"],
    [14565,"2021-11-08T01:55:14","14,78","203,84"],
    [14566,"2021-11-08T01:55:24","16,76","203,84"],
    [14567,"2021-11-08T01:57:23","13,52","208,64"],
    [14568,"2021-11-08T01:57:28","13,6","208,64"],
    [14569,"2021-11-08T01:59:23","15,1","213,11"],
    [14570,"2021-11-08T01:59:33","14,99","196,08"],
    [14571,"2021-11-08T02:01:24","17,07","196,07"],
    [14572,"2021-11-08T02:01:34","17,67","201,14"],
    [14573,"2021-11-08T02:03:34","17,62","201,15"],
    [14574,"2021-11-08T02:03:44","18,09","204,51"],
    [14575,"2021-11-08T02:05:36","13,33","204,51"],
    [14576,"2021-11-08T02:05:46","13,84","196,46"],
    [14577,"2021-11-08T02:07:42","19,06","198,85"],
    [14578,"2021-11-08T02:07:47","19,95","199,51"],
    [14579,"2021-11-08T02:09:46","15,86","202,93"],
    [14580,"2021-11-08T02:09:57","13,36","198,23"],
    [14581,"2021-11-08T02:11:53","14,35","201,31"],
    [14582,"2021-11-08T02:11:58","14,23","201,54"],
    [14583,"2021-11-08T02:13:54","14,12","216,4"],
    [14584,"2021-11-08T02:14:04","12,88","211,81"],
    [14585,"2021-11-08T02:15:55","17,2","211,81"],
    [14586,"2021-11-08T02:16:05","18,9","214,18"],
    [14587,"2021-11-08T02:17:57","19,66","206,29"],
    [14588,"2021-11-08T02:18:07","17,24","197,56"],
    [14589,"2021-11-08T02:20:03","18,63","197,56"],
    [14590,"2021-11-08T02:20:13","19,28","203,8"],
    [14591,"2021-11-08T02:22:05","16,06","203,8"],
    [14592,"2021-11-08T02:22:15","17,45","210,29"],
    [14593,"2021-11-08T02:24:06","18,1","210,3"],
    [14594,"2021-11-08T02:24:16","15,77","199,52"],
    [14595,"2021-11-08T02:26:07","18,17","199,52"],
    [14596,"2021-11-08T02:26:17","17,38","191,6"],
    [14597,"2021-11-08T02:28:13","17,93","205,32"],
    [14598,"2021-11-08T02:28:18","18,02","205,41"],
    [14599,"2021-11-08T02:30:14","16,7","205,41"],
    [14600,"2021-11-08T02:30:24","15,89","208,01"],
    [14601,"2021-11-08T02:32:15","18,15","210,04"],
    [14602,"2021-11-08T02:32:26","17,5","202,36"],
    [14603,"2021-11-08T02:34:16","17,15","202,36"],
    [14604,"2021-11-08T02:34:26","17,65","201,55"],
    [14605,"2021-11-08T02:36:17","19,11","198,78"],
    [14606,"2021-11-08T02:36:27","18,35","216,16"],
    [14607,"2021-11-08T02:38:23","18,93","211,41"],
    [14608,"2021-11-08T02:38:28","18,89","211,41"],
    [14609,"2021-11-08T02:40:23","17,45","204,52"],
    [14610,"2021-11-08T02:40:34","20,26","198,14"],
    [14611,"2021-11-08T02:42:25","18,64","198,04"],
    [14612,"2021-11-08T02:42:35","18,23","198,04"],
    [14613,"2021-11-08T02:44:26","18,92","195,53"],
    [14614,"2021-11-08T02:44:36","18,73","195,53"],
    [14615,"2021-11-08T02:46:35","18,94","199,83"],
    [14616,"2021-11-08T02:46:45","18,47","205,62"],
    [14617,"2021-11-08T02:48:35","14,92","205,64"],
    [14618,"2021-11-08T02:48:45","14,05","218,2"],
    [14619,"2021-11-08T02:50:36","15,15","218,21"],
    [14620,"2021-11-08T02:50:46","14,35","218,1"],
    [14621,"2021-11-08T02:52:36","12,81","215,41"],
    [14622,"2021-11-08T02:52:46","13,76","215,41"],
    [14623,"2021-11-08T02:54:43","15,48","220,57"],
    [14624,"2021-11-08T02:54:48","15,52","220,57"],
    [14625,"2021-11-08T02:56:45","14,72","202,13"],
    [14626,"2021-11-08T02:56:56","15,21","212,6"],
    [14627,"2021-11-08T02:58:47","17,48","212,59"],
    [14628,"2021-11-08T02:58:57","17,46","219,5"],
    [14629,"2021-11-08T03:00:53","16,38","219,48"],
    [14630,"2021-11-08T03:01:03","14,54","219,48"],
    [14631,"2021-11-08T03:02:55","14,1","235,74"],
    [14632,"2021-11-08T03:03:05","13,75","235,74"],
    [14633,"2021-11-08T03:04:55","11,27","217,98"],
    [14634,"2021-11-08T03:05:05","11,28","217,98"],
    [14635,"2021-11-08T03:06:56","15,07","219,99"],
    [14636,"2021-11-08T03:07:06","14,17","219,99"],
    [14637,"2021-11-08T03:08:56","18,43","216,4"],
    [14638,"2021-11-08T03:09:06","17,41","216,4"],
    [14639,"2021-11-08T03:11:03","17,96","202,53"],
    [14640,"2021-11-08T03:11:13","15,98","202,53"],
    [14641,"2021-11-08T03:13:06","15,3","200,23"],
    [14642,"2021-11-08T03:13:15","15,18","200,23"],
    [14643,"2021-11-08T03:15:06","13,48","191,58"],
    [14644,"2021-11-08T03:15:16","12,13","191,58"],
    [14645,"2021-11-08T03:17:12","17,34","200,33"],
    [14646,"2021-11-08T03:17:17","18,77","200,33"],
    [14647,"2021-11-08T03:19:13","19,32","212,7"],
    [14648,"2021-11-08T03:19:23","21,51","212,7"],
    [14649,"2021-11-08T03:21:15","14,57","223,47"],
    [14650,"2021-11-08T03:21:25","11,84","223,47"],
    [14651,"2021-11-08T03:23:16","12,71","216,01"],
    [14652,"2021-11-08T03:23:26","12,28","216,01"],
    [14653,"2021-11-08T03:25:16","16,66","213,62"],
    [14654,"2021-11-08T03:25:26","16,84","213,62"],
    [14655,"2021-11-08T03:27:22","14,18","207,61"],
    [14656,"2021-11-08T03:27:27","13,97","207,61"],
    [14657,"2021-11-08T03:29:23","12,17","216,32"],
    [14658,"2021-11-08T03:29:33","10,5","216,32"],
    [14659,"2021-11-08T03:31:24","11,99","209,4"],
    [14660,"2021-11-08T03:31:34","12,76","209,4"],
    [14661,"2021-11-08T03:33:25","9,45","206,05"],
    [14662,"2021-11-08T03:33:35","8,02","206,05"],
    [14663,"2021-11-08T03:35:26","16,67","214,77"],
    [14664,"2021-11-08T03:35:36","14,75","214,77"],
    [14665,"2021-11-08T03:37:33","10,45","208,33"],
    [14666,"2021-11-08T03:37:43","10,24","208,33"],
    [14667,"2021-11-08T03:39:33","14,43","217,7"],
    [14668,"2021-11-08T03:39:43","14,3","217,7"],
    [14669,"2021-11-08T03:41:34","11,3","206,03"],
    [14670,"2021-11-08T03:41:44","13,33","206,03"],
    [14671,"2021-11-08T03:43:35","13,88","213,49"],
    [14672,"2021-11-08T03:43:45","12,19","213,49"],
    [14673,"2021-11-08T03:45:36","12,06","194,28"],
    [14674,"2021-11-08T03:45:46","14,21","194,28"],
    [14675,"2021-11-08T03:47:45","12,74","198,14"],
    [14676,"2021-11-08T03:47:55","12,84","198,14"],
    [14677,"2021-11-08T03:49:46","15,89","194,38"],
    [14678,"2021-11-08T03:49:57","17,8","194,38"],
    [14679,"2021-11-08T03:51:53","16,57","204,9"],
    [14680,"2021-11-08T03:52:03","15,07","204,9"],
    [14681,"2021-11-08T03:53:54","14,82","213,13"],
    [14682,"2021-11-08T03:54:04","16","213,13"],
    [14683,"2021-11-08T03:55:55","13,32","208,42"],
    [14684,"2021-11-08T03:56:05","13,53","208,42"],
    [14685,"2021-11-08T03:58:02","13,76","197,33"],
    [14686,"2021-11-08T03:58:07","14,82","197,33"],
    [14687,"2021-11-08T04:00:03","13,48","206,85"],
    [14688,"2021-11-08T04:00:13","12,36","206,85"],
    [14689,"2021-11-08T04:02:14","12,39","211,42"],
    [14690,"2021-11-08T04:02:25","12,77","211,42"],
    [14691,"2021-11-08T04:04:16","16,24","209,33"],
    [14692,"2021-11-08T04:04:26","17,71","209,33"],
    [14693,"2021-11-08T04:06:23","14,35","207,56"],
    [14694,"2021-11-08T04:06:33","16,91","207,56"],
    [14695,"2021-11-08T04:08:24","13,83","226,94"],
    [14696,"2021-11-08T04:08:34","12,74","226,94"],
    [14697,"2021-11-08T04:10:26","11,52","216,5"],
    [14698,"2021-11-08T04:10:36","10,48","216,5"],
    [14699,"2021-11-08T04:12:33","13,27","220,64"],
    [14700,"2021-11-08T04:12:43","12,87","220,64"],
    [14701,"2021-11-08T04:14:43","13,31","208,91"],
    [14702,"2021-11-08T04:14:53","13,38","208,91"],
    [14703,"2021-11-08T04:16:44","13,83","210,93"],
    [14704,"2021-11-08T04:16:54","13,66","210,93"],
    [14705,"2021-11-08T04:18:45","14,28","222,59"],
    [14706,"2021-11-08T04:18:55","12,58","222,59"],
    [14707,"2021-11-08T04:20:54","13,18","221,07"],
    [14708,"2021-11-08T04:21:04","15,04","221,07"],
    [14709,"2021-11-08T04:22:55","14,95","224,46"],
    [14710,"2021-11-08T04:23:05","14,07","224,46"],
    [14711,"2021-11-08T04:25:03","14,18","217,08"],
    [14712,"2021-11-08T04:25:13","14,82","217,08"],
    [14713,"2021-11-08T04:27:05","13,03","198,65"],
    [14714,"2021-11-08T04:27:15","13,13","198,65"],
    [14715,"2021-11-08T04:29:13","13,5","210,44"],
    [14716,"2021-11-08T04:29:23","14,8","210,44"],
    [14717,"2021-11-08T04:31:13","12,54","208,75"],
    [14718,"2021-11-08T04:31:23","12,84","208,75"],
    [14719,"2021-11-08T04:33:15","13,16","231,44"],
    [14720,"2021-11-08T04:33:25","13,93","231,44"],
    [14721,"2021-11-08T04:35:22","14,66","222,48"],
    [14722,"2021-11-08T04:35:28","14,57","222,48"],
    [14723,"2021-11-08T04:37:24","12,02","201,64"],
    [14724,"2021-11-08T04:37:34","12,28","201,64"],
    [14725,"2021-11-08T04:39:34","14,1","199,65"],
    [14726,"2021-11-08T04:39:45","14,95","199,65"],
    [14727,"2021-11-08T04:41:42","12,21","215,41"],
    [14728,"2021-11-08T04:41:52","11,54","215,41"],
    [14729,"2021-11-08T04:43:44","13,79","216,41"],
    [14730,"2021-11-08T04:43:54","14,22","216,41"],
    [14731,"2021-11-08T04:45:46","13,87","218,61"],
    [14732,"2021-11-08T04:45:56","12,27","218,61"],
    [14733,"2021-11-08T04:47:46","14,06","217,58"],
    [14734,"2021-11-08T04:47:56","13,38","217,58"],
    [14735,"2021-11-08T04:49:53","13,41","222,86"],
    [14736,"2021-11-08T04:50:02","16,16","222,86"],
    [14737,"2021-11-08T04:51:53","14,19","208,75"],
    [14738,"2021-11-08T04:52:04","13,69","208,75"],
    [14739,"2021-11-08T04:53:54","12,35","214,52"],
    [14740,"2021-11-08T04:54:05","15,79","214,52"],
    [14741,"2021-11-08T04:55:56","14,73","224,79"],
    [14742,"2021-11-08T04:56:06","13,6","224,79"],
    [14743,"2021-11-08T04:58:02","12,76","227,07"],
    [14744,"2021-11-08T04:58:07","12,81","227,07"],
    [14745,"2021-11-08T05:00:04","14,93","222,86"],
    [14746,"2021-11-08T05:00:14","13,73","222,86"],
    [14747,"2021-11-08T05:02:05","11,89","227,74"],
    [14748,"2021-11-08T05:02:15","13,39","227,74"],
    [14749,"2021-11-08T05:04:05","13,14","211,08"],
    [14750,"2021-11-08T05:04:16","12,37","211,08"],
    [14751,"2021-11-08T05:06:06","12,33","209,81"],
    [14752,"2021-11-08T05:06:17","11,28","209,81"],
    [14753,"2021-11-08T05:08:12","12,39","221,29"],
    [14754,"2021-11-08T05:08:17","12,52","221,29"],
    [14755,"2021-11-08T05:10:16","14,6","230,19"],
    [14756,"2021-11-08T05:10:26","15,45","230,19"],
    [14757,"2021-11-08T05:12:16","13,74","211,32"],
    [14758,"2021-11-08T05:12:26","14,19","211,32"],
    [14759,"2021-11-08T05:14:26","13,71","225,52"],
    [14760,"2021-11-08T05:14:36","10,97","217"],
    [14761,"2021-11-08T05:16:32","13,19","217,55"],
    [14762,"2021-11-08T05:16:37","13,13","217,55"],
    [14763,"2021-11-08T05:18:33","12","201,46"],
    [14764,"2021-11-08T05:18:43","12,44","211,92"],
    [14765,"2021-11-08T05:20:34","13,05","211,9"],
    [14766,"2021-11-08T05:20:44","14,55","230,66"],
    [14767,"2021-11-08T05:22:37","13,77","230,67"],
    [14768,"2021-11-08T05:22:47","12,54","220,16"],
    [14769,"2021-11-08T05:24:44","13,8","220,18"],
    [14770,"2021-11-08T05:24:54","13,98","223,49"],
    [14771,"2021-11-08T05:26:45","13,53","223,49"],
    [14772,"2021-11-08T05:26:55","13,01","205,54"],
    [14773,"2021-11-08T05:28:52","17,89","208,58"],
    [14774,"2021-11-08T05:28:57","17,98","207,93"],
    [14775,"2021-11-08T05:30:53","15,69","214,91"],
    [14776,"2021-11-08T05:31:03","14,52","214,92"],
    [14777,"2021-11-08T05:32:54","14,69","214,92"],
    [14778,"2021-11-08T05:33:05","14,33","212,11"],
    [14779,"2021-11-08T05:34:56","15,8","212,11"],
    [14780,"2021-11-08T05:35:06","16,1","214,68"],
    [14781,"2021-11-08T05:37:06","14,73","224,8"],
    [14782,"2021-11-08T05:37:17","14,93","229,96"],
    [14783,"2021-11-08T05:39:12","14,66","200,55"],
    [14784,"2021-11-08T05:39:17","15,27","199,53"],
    [14785,"2021-11-08T05:41:15","14,91","215,6"],
    [14786,"2021-11-08T05:41:25","13,37","211,43"],
    [14787,"2021-11-08T05:43:26","13,36","214,38"],
    [14788,"2021-11-08T05:43:36","13,5","214,38"],
    [14789,"2021-11-08T05:45:27","12,96","218,87"],
    [14790,"2021-11-08T05:45:37","11,66","218,87"],
    [14791,"2021-11-08T05:47:34","14,54","224,46"],
    [14792,"2021-11-08T05:47:44","15,2","224,46"],
    [14793,"2021-11-08T05:49:36","14,4","220,79"],
    [14794,"2021-11-08T05:49:47","13,63","220,79"],
    [14795,"2021-11-08T05:51:43","14,31","209,73"],
    [14796,"2021-11-08T05:51:53","14,53","209,73"],
    [14797,"2021-11-08T05:53:43","12,04","216,91"],
    [14798,"2021-11-08T05:53:53","10,33","216,91"],
    [14799,"2021-11-08T05:55:44","15,14","212,92"],
    [14800,"2021-11-08T05:55:54","16,22","212,92"],
    [14801,"2021-11-08T05:57:46","15,59","209,64"],
    [14802,"2021-11-08T05:57:56","15,49","209,64"],
    [14803,"2021-11-08T05:59:47","12,69","210,21"],
    [14804,"2021-11-08T05:59:57","13,81","214,61"],
    [14805,"2021-11-08T06:01:53","12,91","214,61"],
    [14806,"2021-11-08T06:02:03","14,02","212,6"],
    [14807,"2021-11-08T06:03:53","15,74","212,6"],
    [14808,"2021-11-08T06:04:03","15,93","212,4"],
    [14809,"2021-11-08T06:05:54","14,31","210,53"],
    [14810,"2021-11-08T06:06:04","13,49","210,53"],
    [14811,"2021-11-08T06:07:55","16,42","222,1"],
    [14812,"2021-11-08T06:08:05","17,72","222,1"],
    [14813,"2021-11-08T06:10:03","15,14","218,11"],
    [14814,"2021-11-08T06:10:23","16,06","218,11"],
    [14815,"2021-11-08T06:12:14","14,7","219,3"],
    [14816,"2021-11-08T06:12:24","16,93","219,3"],
    [14817,"2021-11-08T06:14:16","15,89","220,4"],
    [14818,"2021-11-08T06:14:26","16,56","220,4"],
    [14819,"2021-11-08T06:16:23","15,27","210,2"],
    [14820,"2021-11-08T06:16:33","14,28","210,2"],
    [14821,"2021-11-08T06:18:33","14,51","219,25"],
    [14822,"2021-11-08T06:18:43","16,06","219,68"],
    [14823,"2021-11-08T06:20:45","16,04","215,6"],
    [14824,"2021-11-08T06:20:55","14,93","217,2"],
    [14825,"2021-11-08T06:22:46","12,84","217,2"],
    [14826,"2021-11-08T06:22:56","12,45","224,57"],
    [14827,"2021-11-08T06:24:52","13,86","224,95"],
    [14828,"2021-11-08T06:24:57","14,4","225,86"],
    [14829,"2021-11-08T06:26:53","14,33","216,82"],
    [14830,"2021-11-08T06:27:03","13,22","216,81"],
    [14831,"2021-11-08T06:29:06","13,21","211,5"],
    [14832,"2021-11-08T06:29:17","15,49","211,5"],
    [14833,"2021-11-08T06:31:13","14,52","221,89"],
    [14834,"2021-11-08T06:31:24","13,08","221,89"],
    [14835,"2021-11-08T06:33:14","15,27","227,75"],
    [14836,"2021-11-08T06:33:24","14,81","227,75"],
    [14837,"2021-11-08T06:35:15","13,83","215,91"],
    [14838,"2021-11-08T06:35:25","17,17","215,91"],
    [14839,"2021-11-08T06:37:23","16,07","223,47"],
    [14840,"2021-11-08T06:37:33","16,58","223,47"],
    [14841,"2021-11-08T06:39:24","13,48","225,37"],
    [14842,"2021-11-08T06:39:34","12,9","225,37"],
    [14843,"2021-11-08T06:41:25","13,28","222,65"],
    [14844,"2021-11-08T06:41:35","14,71","222,65"],
    [14845,"2021-11-08T06:43:25","11,4","216,49"],
    [14846,"2021-11-08T06:43:36","13,96","216,49"],
    [14847,"2021-11-08T06:45:26","11,61","216,49"],
    [14848,"2021-11-08T06:45:36","12,91","216,98"],
    [14849,"2021-11-08T06:47:33","16,01","236,6"],
    [14850,"2021-11-08T06:47:43","13,96","236,61"],
    [14851,"2021-11-08T06:49:36","14,64","236,61"],
    [14852,"2021-11-08T06:49:48","13,71","231,8"],
    [14853,"2021-11-08T06:51:45","16,13","217,05"],
    [14854,"2021-11-08T06:51:55","16,01","217,06"],
    [14855,"2021-11-08T06:53:46","12,36","217,27"],
    [14856,"2021-11-08T06:53:56","14,11","215,79"],
    [14857,"2021-11-08T06:55:54","15,11","228,36"],
    [14858,"2021-11-08T06:56:05","16,05","228,37"],
    [14859,"2021-11-08T06:58:04","14,72","231,24"],
    [14860,"2021-11-08T06:58:14","13,52","231,24"],
    [14861,"2021-11-08T07:00:05","13,72","219,88"],
    [14862,"2021-11-08T07:00:15","15,68","219,88"],
    [14863,"2021-11-08T07:02:06","14,89","226,43"],
    [14864,"2021-11-08T07:02:16","16,91","226,43"],
    [14865,"2021-11-08T07:04:12","15,24","229,61"],
    [14866,"2021-11-08T07:04:22","15,36","229,61"],
    [14867,"2021-11-08T07:06:14","14,7","224,36"],
    [14868,"2021-11-08T07:06:24","15,05","224,36"],
    [14869,"2021-11-08T07:08:16","15,91","226,02"],
    [14870,"2021-11-08T07:08:26","14,62","226,02"],
    [14871,"2021-11-08T07:10:35","14,59","227,33"],
    [14872,"2021-11-08T07:10:45","14,18","227,33"],
    [14873,"2021-11-08T07:12:44","14,44","227,33"],
    [14874,"2021-11-08T07:12:54","13,78","227,47"],
    [14875,"2021-11-08T07:14:45","14,47","229,35"],
    [14876,"2021-11-08T07:14:55","15,24","229,35"],
    [14877,"2021-11-08T07:16:54","12,2","212,88"],
    [14878,"2021-11-08T07:17:04","13,27","230,14"],
    [14879,"2021-11-08T07:18:54","16,79","228,72"],
    [14880,"2021-11-08T07:19:04","16,28","228,72"],
    [14881,"2021-11-08T07:20:55","15,78","234,39"],
    [14882,"2021-11-08T07:21:05","14,6","234,39"],
    [14883,"2021-11-08T07:22:56","14,13","226,83"],
    [14884,"2021-11-08T07:23:06","15,87","226,83"],
    [14885,"2021-11-08T07:25:04","12,65","230,65"],
    [14886,"2021-11-08T07:25:12","14,4","230,65"],
    [14887,"2021-11-08T07:27:03","15,9","226,31"],
    [14888,"2021-11-08T07:27:13","14,76","240,28"],
    [14889,"2021-11-08T07:29:05","15,96","228,72"],
    [14890,"2021-11-08T07:29:15","15,29","228,72"],
    [14891,"2021-11-08T07:31:12","14,57","227,33"],
    [14892,"2021-11-08T07:31:17","14,02","227,33"],
    [14893,"2021-11-08T07:33:14","13,43","219,96"],
    [14894,"2021-11-08T07:33:24","15,75","222,06"],
    [14895,"2021-11-08T07:35:15","11,52","222,07"],
    [14896,"2021-11-08T07:35:25","11,87","271,01"],
    [14897,"2021-11-08T07:37:16","10,87","262,7"],
    [14898,"2021-11-08T07:37:27","10,72","262,7"],
    [14899,"2021-11-08T07:39:23","10,18","284,13"],
    [14900,"2021-11-08T07:39:33","11,12","282,44"],
    [14901,"2021-11-08T07:41:24","9,57","282,42"],
    [14902,"2021-11-08T07:41:34","9,76","287,41"],
    [14903,"2021-11-08T07:43:25","9,63","287,4"],
    [14904,"2021-11-08T07:43:35","9,38","287,4"],
    [14905,"2021-11-08T07:45:26","7,2","283,55"],
    [14906,"2021-11-08T07:45:37","10,25","283,55"],
    [14907,"2021-11-08T07:47:33","9,12","280,04"],
    [14908,"2021-11-08T07:47:43","8,41","279,35"],
    [14909,"2021-11-08T07:49:34","9,33","278,27"],
    [14910,"2021-11-08T07:49:44","9,87","278,27"],
    [14911,"2021-11-08T07:51:36","9,66","285,53"],
    [14912,"2021-11-08T07:51:46","9,42","279,64"],
    [14913,"2021-11-08T07:53:43","10,77","278,74"],
    [14914,"2021-11-08T07:53:53","10,99","282,84"],
    [14915,"2021-11-08T07:55:44","8,33","282,82"],
    [14916,"2021-11-08T07:55:54","8,85","283,55"],
    [14917,"2021-11-08T07:57:45","9,65","287,63"],
    [14918,"2021-11-08T07:57:55","10,01","287,63"],
    [14919,"2021-11-08T07:59:46","7,64","273,05"],
    [14920,"2021-11-08T07:59:57","7,83","273,05"],
    [14921,"2021-11-08T08:01:55","8,93","287,64"],
    [14922,"2021-11-08T08:02:05","8,69","292,6"],
    [14923,"2021-11-08T08:04:02","8,63","284,94"],
    [14924,"2021-11-08T08:04:13","9,08","294,5"],
    [14925,"2021-11-08T08:06:06","8,63","294,49"],
    [14926,"2021-11-08T08:06:16","6,8","287,73"],
    [14927,"2021-11-08T08:08:12","7,46","287,72"],
    [14928,"2021-11-08T08:08:17","7,44","288,71"],
    [14929,"2021-11-08T08:10:13","9,88","277,55"],
    [14930,"2021-11-08T08:10:23","8,29","282,65"],
    [14931,"2021-11-08T08:12:14","8","282,65"],
    [14932,"2021-11-08T08:12:24","6,62","278,17"],
    [14933,"2021-11-08T08:14:16","8,62","284,23"],
    [14934,"2021-11-08T08:14:26","8,92","280,22"],
    [14935,"2021-11-08T08:16:22","8,39","281,27"],
    [14936,"2021-11-08T08:16:32","6,87","281,26"],
    [14937,"2021-11-08T08:18:23","9,43","281,26"],
    [14938,"2021-11-08T08:18:34","8,18","288,45"],
    [14939,"2021-11-08T08:20:26","7,97","281,06"],
    [14940,"2021-11-08T08:20:36","7,46","284,06"],
    [14941,"2021-11-08T08:22:31","9,29","293,28"],
    [14942,"2021-11-08T08:22:36","7,91","293,11"],
    [14943,"2021-11-08T08:24:42","8,01","275,59"],
    [14944,"2021-11-08T08:24:52","11,58","275,59"],
    [14945,"2021-11-08T08:26:45","8,11","277,86"],
    [14946,"2021-11-08T08:26:55","10,17","277,86"],
    [14947,"2021-11-08T08:28:45","9,16","277,76"],
    [14948,"2021-11-08T08:28:56","8,04","275,18"],
    [14949,"2021-11-08T08:30:52","8,83","270,29"],
    [14950,"2021-11-08T08:30:57","8,63","270,29"],
    [14951,"2021-11-08T08:32:52","8","278,75"],
    [14952,"2021-11-08T08:33:02","8,07","278,75"],
    [14953,"2021-11-08T08:34:42","8,81","274,12"],
    [14954,"2021-11-08T08:35:03","7,56","275,27"],
    [14955,"2021-11-08T08:36:53","7,56","263,7"],
    [14956,"2021-11-08T08:37:03","9,35","263,7"],
    [14957,"2021-11-08T08:38:55","7,66","277,86"],
    [14958,"2021-11-08T08:39:05","6,7","277,86"],
    [14959,"2021-11-08T08:41:02","8,64","262,63"],
    [14960,"2021-11-08T08:41:12","9,02","262,63"],
    [14961,"2021-11-08T08:43:07","6,45","254,56"],
    [14962,"2021-11-08T08:43:12","9,56","254,56"],
    [14963,"2021-11-08T08:45:05","9,02","252,03"],
    [14964,"2021-11-08T08:45:15","8,88","252,03"],
    [14965,"2021-11-08T08:47:11","7,46","272,88"],
    [14966,"2021-11-08T08:47:16","9,4","272,88"],
    [14967,"2021-11-08T08:49:12","7,4","268,31"],
    [14968,"2021-11-08T08:49:23","7,98","268,31"],
    [14969,"2021-11-08T08:51:13","8,24","266,19"],
    [14970,"2021-11-08T08:51:23","8,56","266,19"],
    [14971,"2021-11-08T08:53:14","8,38","261,82"],
    [14972,"2021-11-08T08:53:24","8,85","261,82"],
    [14973,"2021-11-08T08:55:15","7,56","268,31"],
    [14974,"2021-11-08T08:55:25","7,73","257,15"],
    [14975,"2021-11-08T08:57:22","8,34","261,17"],
    [14976,"2021-11-08T08:57:32","7,94","261,17"],
    [14977,"2021-11-08T08:59:23","11,27","254,95"],
    [14978,"2021-11-08T08:59:33","10,18","254,95"],
    [14979,"2021-11-08T09:01:24","8,83","256,93"],
    [14980,"2021-11-08T09:01:34","8,9","256,93"],
    [14981,"2021-11-08T09:03:24","9,31","271,28"],
    [14982,"2021-11-08T09:03:34","8,55","271,28"],
    [14983,"2021-11-08T09:05:25","8,5","280,24"],
    [14984,"2021-11-08T09:05:35","8,86","280,24"],
    [14985,"2021-11-08T09:07:32","10,24","281,37"],
    [14986,"2021-11-08T09:07:42","9,54","281,37"],
    [14987,"2021-11-08T09:09:32","10,33","280,15"],
    [14988,"2021-11-08T09:09:42","7,3","280,15"],
    [14989,"2021-11-08T09:11:34","8,27","270,38"],
    [14990,"2021-11-08T09:11:44","7,45","270,38"],
    [14991,"2021-11-08T09:13:44","9,45","266,72"],
    [14992,"2021-11-08T09:13:54","8,81","266,72"],
    [14993,"2021-11-08T09:15:44","9,23","263,94"],
    [14994,"2021-11-08T09:15:55","8,62","263,94"],
    [14995,"2021-11-08T09:18:19","8,7","265,86"],
    [14996,"2021-11-08T09:18:24","8,14","265,86"],
    [14997,"2021-11-08T09:20:14","8,7","259,83"],
    [14998,"2021-11-08T09:20:25","9","259,83"],
    [14999,"2021-11-08T09:22:14","8,9","264,1"],
    [15000,"2021-11-08T09:22:26","10,51","264,1"],
    [15001,"2021-11-08T09:24:13","8,9","273,55"],
    [15002,"2021-11-08T09:24:34","8,58","273,55"],
    [15003,"2021-11-08T09:26:33","8,75","282,02"],
    [15004,"2021-11-08T09:26:39","8,76","282,02"],
    [15005,"2021-11-08T09:28:35","9,93","276,8"],
    [15006,"2021-11-08T09:28:45","9,32","276,8"],
    [15007,"2021-11-08T09:30:41","10,02","283,75"],
    [15008,"2021-11-08T09:30:46","8,99","283,75"],
    [15009,"2021-11-08T09:32:45","10,19","280,49"],
    [15010,"2021-11-08T09:32:56","9,94","280,49"],
    [15011,"2021-11-08T09:34:52","10,05","274,66"],
    [15012,"2021-11-08T09:34:57","10,08","274,66"],
    [15013,"2021-11-08T09:36:55","8,04","280,58"],
    [15014,"2021-11-08T09:37:12","8,59","280,58"],
    [15015,"2021-11-08T09:38:57","8,01","274,18"],
    [15016,"2021-11-08T09:39:15","7,97","274,18"],
    [15017,"2021-11-08T09:41:12","7,6","275,64"],
    [15018,"2021-11-08T09:41:17","7,66","275,64"],
    [15019,"2021-11-08T09:43:16","8","263,02"],
    [15020,"2021-11-08T09:43:25","7,33","263,02"],
    [15021,"2021-11-08T09:45:20","8,32","285,32"],
    [15022,"2021-11-08T09:45:25","11,45","285,32"],
    [15023,"2021-11-08T09:47:22","8,63","265,8"],
    [15024,"2021-11-08T09:47:28","8,61","265,8"],
    [15025,"2021-11-08T09:49:24","8,94","264,34"],
    [15026,"2021-11-08T09:49:36","9,57","264,34"],
    [15027,"2021-11-08T09:51:36","7,53","259,41"],
    [15028,"2021-11-08T09:51:42","7,66","259,41"],
    [15029,"2021-11-08T09:53:36","9,24","258,04"],
    [15030,"2021-11-08T09:53:42","10,25","258,04"],
    [15031,"2021-11-08T09:55:34","8,07","245,17"],
    [15032,"2021-11-08T09:55:45","7,52","245,17"],
    [15033,"2021-11-08T09:57:44","6,46","251,45"],
    [15034,"2021-11-08T09:57:55","5,47","251,45"],
    [15035,"2021-11-08T09:59:52","10,11","249,59"],
    [15036,"2021-11-08T10:00:03","10,93","249,59"],
    [15037,"2021-11-08T10:01:53","11,68","242,17"],
    [15038,"2021-11-08T10:02:04","13,69","242,17"],
    [15039,"2021-11-08T10:04:03","14,69","236,53"],
    [15040,"2021-11-08T10:04:14","14,84","236,53"],
    [15041,"2021-11-08T10:06:14","14,34","228,62"],
    [15042,"2021-11-08T10:06:18","14,35","228,62"],
    [15043,"2021-11-08T10:08:13","13,5","229,85"],
    [15044,"2021-11-08T10:08:26","13,16","229,85"],
    [15045,"2021-11-08T10:10:27","13,23","231,71"],
    [15046,"2021-11-08T10:10:46","14,48","231,71"],
    [15047,"2021-11-08T10:12:44","12,34","226,97"],
    [15048,"2021-11-08T10:12:52","12,39","226,97"],
    [15049,"2021-11-08T10:14:51","14,85","229,34"],
    [15050,"2021-11-08T10:14:55","14,11","229,34"],
    [15051,"2021-11-08T10:16:46","15,29","233"],
    [15052,"2021-11-08T10:16:57","14,43","233"],
    [15053,"2021-11-08T10:18:52","15,41","222,75"],
    [15054,"2021-11-08T10:19:03","14,08","222,75"],
    [15055,"2021-11-08T10:20:55","15,12","220,84"],
    [15056,"2021-11-08T10:21:06","15,16","220,84"],
    [15057,"2021-11-08T10:23:03","13,79","238,79"],
    [15058,"2021-11-08T10:23:12","15,01","238,79"],
    [15059,"2021-11-08T10:25:09","16,42","228,12"],
    [15060,"2021-11-08T10:25:16","16,29","228,12"],
    [15061,"2021-11-08T10:27:13","14,49","233,08"],
    [15062,"2021-11-08T10:27:21","13,54","233,08"],
    [15063,"2021-11-08T10:29:17","12,62","222,05"],
    [15064,"2021-11-08T10:29:23","12,68","222,05"],
    [15065,"2021-11-08T10:31:15","13,95","239,79"],
    [15066,"2021-11-08T10:31:26","12,41","239,79"],
    [15067,"2021-11-08T10:33:22","13,01","237,31"],
    [15068,"2021-11-08T10:33:34","14,35","237,31"],
    [15069,"2021-11-08T10:35:32","15,85","245,27"],
    [15070,"2021-11-08T10:35:36","15,87","245,27"],
    [15071,"2021-11-08T10:37:34","13,62","236,03"],
    [15072,"2021-11-08T10:37:44","12,57","236,03"],
    [15073,"2021-11-08T10:39:43","12,85","234,3"],
    [15074,"2021-11-08T10:39:51","12,83","234,3"],
    [15075,"2021-11-08T10:41:44","15,33","239,28"],
    [15076,"2021-11-08T10:42:04","14,48","239,28"],
    [15077,"2021-11-08T10:44:01","14,48","232,62"],
    [15078,"2021-11-08T10:44:05","13,47","232,62"],
    [15079,"2021-11-08T10:46:03","13,25","245,63"],
    [15080,"2021-11-08T10:46:14","12,77","245,63"],
    [15081,"2021-11-08T10:48:14","13,84","241,09"],
    [15082,"2021-11-08T10:48:24","14,2","241,09"],
    [15083,"2021-11-08T10:50:17","10,98","233,98"],
    [15084,"2021-11-08T10:50:24","15,04","233,98"],
    [15085,"2021-11-08T10:52:14","13,19","237,89"],
    [15086,"2021-11-08T10:52:26","13,2","237,89"],
    [15087,"2021-11-08T10:54:24","14,93","234,33"],
    [15088,"2021-11-08T10:54:35","14,44","234,33"],
    [15089,"2021-11-08T10:56:34","15,11","252,16"],
    [15090,"2021-11-08T10:56:39","15,1","252,16"],
    [15091,"2021-11-08T10:58:36","13,12","242,39"],
    [15092,"2021-11-08T10:58:45","13,97","242,39"],
    [15093,"2021-11-08T11:00:42","14,74","234,1"],
    [15094,"2021-11-08T11:00:46","14,75","234,1"],
    [15095,"2021-11-08T11:02:44","15,71","241,16"],
    [15096,"2021-11-08T11:02:54","14,51","241,16"],
    [15097,"2021-11-08T11:04:44","12,07","236,21"],
    [15098,"2021-11-08T11:04:55","11,35","236,21"],
    [15099,"2021-11-08T11:06:53","13,82","234,2"],
    [15100,"2021-11-08T11:07:02","13,45","234,2"],
    [15101,"2021-11-08T11:08:57","15,26","232,68"],
    [15102,"2021-11-08T11:09:08","13,34","232,68"],
    [15103,"2021-11-08T11:10:55","14,34","240,99"],
    [15104,"2021-11-08T11:11:08","14,13","240,99"],
    [15105,"2021-11-08T11:13:05","14,92","238,29"],
    [15106,"2021-11-08T11:13:16","13,89","238,29"],
    [15107,"2021-11-08T11:15:15","14,01","243,56"],
    [15108,"2021-11-08T11:15:31","11,45","243,56"],
    [15109,"2021-11-08T11:17:31","12,9","235,35"],
    [15110,"2021-11-08T11:17:36","13,85","235,35"],
    [15111,"2021-11-08T11:19:24","14,06","239,77"],
    [15112,"2021-11-08T11:19:37","14,56","239,77"],
    [15113,"2021-11-08T11:21:43","14,55","227,21"],
    [15114,"2021-11-08T11:21:54","13,13","227,21"],
    [15115,"2021-11-08T11:23:54","14,11","233,82"],
    [15116,"2021-11-08T11:24:02","13,47","233,82"],
    [15117,"2021-11-08T11:25:53","13,4","245,96"],
    [15118,"2021-11-08T11:26:05","13,6","245,96"],
    [15119,"2021-11-08T11:28:04","14,03","242,59"],
    [15120,"2021-11-08T11:28:13","14,46","242,59"],
    [15121,"2021-11-08T11:30:05","14,47","236,5"],
    [15122,"2021-11-08T11:30:16","12,12","236,5"],
    [15123,"2021-11-08T11:32:13","10,58","225,99"],
    [15124,"2021-11-08T11:32:23","14,06","225,99"],
    [15125,"2021-11-08T11:34:13","12,42","235,09"],
    [15126,"2021-11-08T11:34:26","12,47","235,09"],
    [15127,"2021-11-08T11:36:22","13,24","240,97"],
    [15128,"2021-11-08T11:36:33","12,2","240,97"],
    [15129,"2021-11-08T11:38:32","12,23","246,29"],
    [15130,"2021-11-08T11:38:42","11,95","246,29"],
    [15131,"2021-11-08T11:40:33","13,34","232,57"],
    [15132,"2021-11-08T11:40:47","14,93","232,57"],
    [15133,"2021-11-08T11:42:35","14,95","235,77"],
    [15134,"2021-11-08T11:42:56","13,85","235,77"],
    [15135,"2021-11-08T11:44:54","15,03","232,68"],
    [15136,"2021-11-08T11:45:06","13,66","232,68"],
    [15137,"2021-11-08T11:47:01","14,01","234,19"],
    [15138,"2021-11-08T11:47:07","13,54","234,19"],
    [15139,"2021-11-08T11:49:05","12,87","239,27"],
    [15140,"2021-11-08T11:49:13","13,13","239,27"],
    [15141,"2021-11-08T11:51:13","13,67","233,6"],
    [15142,"2021-11-08T11:51:22","14,11","233,6"],
    [15143,"2021-11-08T11:53:15","12,08","252,92"],
    [15144,"2021-11-08T11:53:26","12,47","252,92"],
    [15145,"2021-11-08T11:55:25","13,9","241,95"],
    [15146,"2021-11-08T11:55:35","12,15","241,95"],
    [15147,"2021-11-08T11:57:33","14,16","235,37"],
    [15148,"2021-11-08T11:57:38","14,17","235,37"],
    [15149,"2021-11-08T11:59:33","12,65","233,4"],
    [15150,"2021-11-08T11:59:44","14,03","233,4"],
    [15151,"2021-11-08T12:01:33","15,75","244,06"],
    [15152,"2021-11-08T12:01:45","16,12","244,06"],
    [15153,"2021-11-08T12:03:44","12,89","242,7"],
    [15154,"2021-11-08T12:03:54","13,79","242,7"],
    [15155,"2021-11-08T12:05:43","13,78","245,73"],
    [15156,"2021-11-08T12:05:54","12,45","245,73"],
    [15157,"2021-11-08T12:07:44","15,85","238,8"],
    [15158,"2021-11-08T12:07:55","12,67","238,8"],
    [15159,"2021-11-08T12:09:52","11,58","252,54"],
    [15160,"2021-11-08T12:09:56","11,62","252,54"],
    [15161,"2021-11-08T12:11:51","14,8","246,43"],
    [15162,"2021-11-08T12:11:56","14,65","246,43"],
    [15163,"2021-11-08T12:13:51","14,38","244,22"],
    [15164,"2021-11-08T12:13:56","14,43","244,22"],
    [15165,"2021-11-08T12:15:46","13,47","238,05"],
    [15166,"2021-11-08T12:15:57","9,94","238,05"],
    [15167,"2021-11-08T12:17:52","10,83","248,95"],
    [15168,"2021-11-08T12:18:03","13,87","248,95"],
    [15169,"2021-11-08T12:19:56","13,71","245,56"],
    [15170,"2021-11-08T12:20:06","11,25","245,56"],
    [15171,"2021-11-08T12:22:02","12,41","242,56"],
    [15172,"2021-11-08T12:22:12","14,58","242,56"],
    [15173,"2021-11-08T12:24:02","9,9","252,73"],
    [15174,"2021-11-08T12:24:12","13,54","252,73"],
    [15175,"2021-11-08T12:26:06","11,28","254,41"],
    [15176,"2021-11-08T12:26:14","12,47","254,41"],
    [15177,"2021-11-08T12:28:04","11,74","248,64"],
    [15178,"2021-11-08T12:28:15","11,38","248,64"],
    [15179,"2021-11-08T12:30:14","11,89","244,56"],
    [15180,"2021-11-08T12:30:32","10,7","244,56"],
    [15181,"2021-11-08T12:32:23","10,79","249,14"],
    [15182,"2021-11-08T12:32:36","11,17","249,14"],
    [15183,"2021-11-08T12:34:25","9,28","247,25"],
    [15184,"2021-11-08T12:34:36","12,2","247,25"],
    [15185,"2021-11-08T12:36:29","12,34","255,07"],
    [15186,"2021-11-08T12:36:39","11,78","255,07"],
    [15187,"2021-11-08T12:38:34","10,76","258,09"],
    [15188,"2021-11-08T12:38:44","9,72","258,09"],
    [15189,"2021-11-08T12:40:43","11,31","251,88"],
    [15190,"2021-11-08T12:40:55","10,45","246,83"],
    [15191,"2021-11-08T12:42:59","10,49","254,2"],
    [15192,"2021-11-08T12:43:04","11,64","254,2"],
    [15193,"2021-11-08T12:44:53","8,71","254,2"],
    [15194,"2021-11-08T12:45:05","12,87","238,44"],
    [15195,"2021-11-08T12:47:02","9,78","238,44"],
    [15196,"2021-11-08T12:47:13","12,44","235,19"],
    [15197,"2021-11-08T12:49:11","11,38","247,43"],
    [15198,"2021-11-08T12:49:17","11,41","242,45"],
    [15199,"2021-11-08T12:51:17","10,86","246,25"],
    [15200,"2021-11-08T12:51:23","10,62","239,27"],
    [15201,"2021-11-08T12:53:18","12,54","239,27"],
    [15202,"2021-11-08T12:53:26","12,19","244,32"],
    [15203,"2021-11-08T12:55:21","11,78","233,5"],
    [15204,"2021-11-08T12:55:27","11,82","233,29"],
    [15205,"2021-11-08T12:57:24","12,59","243,17"],
    [15206,"2021-11-08T12:57:34","12,35","243,14"],
    [15207,"2021-11-08T12:59:21","10,27","243,14"],
    [15208,"2021-11-08T12:59:34","8,6","243,14"],
    [15209,"2021-11-08T13:01:26","11,75","242,04"],
    [15210,"2021-11-08T13:01:37","13,75","242,04"],
    [15211,"2021-11-08T13:03:33","9,77","244,32"],
    [15212,"2021-11-08T13:03:44","11,66","244,32"],
    [15213,"2021-11-08T13:05:43","10,35","249,28"],
    [15214,"2021-11-08T13:05:52","9,89","249,28"],
    [15215,"2021-11-08T13:07:47","9,22","241,64"],
    [15216,"2021-11-08T13:07:58","9,55","236,25"],
    [15217,"2021-11-08T13:09:47","9,15","243,9"],
    [15218,"2021-11-08T13:10:00","10,64","243,9"],
    [15219,"2021-11-08T13:12:08","10,68","244,65"],
    [15220,"2021-11-08T13:12:12","12,54","240,86"],
    [15221,"2021-11-08T13:14:05","9,77","244,3"],
    [15222,"2021-11-08T13:14:13","9,67","244,3"],
    [15223,"2021-11-08T13:16:08","12,57","243,02"],
    [15224,"2021-11-08T13:16:13","12,65","233,16"],
    [15225,"2021-11-08T13:18:12","11,63","237,17"],
    [15226,"2021-11-08T13:18:22","10,95","237,14"],
    [15227,"2021-11-08T13:20:04","11,53","237,93"],
    [15228,"2021-11-08T13:20:27","9,94","240,13"],
    [15229,"2021-11-08T13:22:22","11,32","240,13"],
    [15230,"2021-11-08T13:22:36","10,85","238,52"],
    [15231,"2021-11-08T13:24:33","11,97","235,83"],
    [15232,"2021-11-08T13:24:41","12,51","226,38"],
    [15233,"2021-11-08T13:26:35","15,38","229,1"],
    [15234,"2021-11-08T13:26:43","15,05","232,47"],
    [15235,"2021-11-08T13:28:36","14,66","224,33"],
    [15236,"2021-11-08T13:28:45","13,61","224,31"],
    [15237,"2021-11-08T13:30:44","12,19","228,58"],
    [15238,"2021-11-08T13:30:52","12,39","228,58"],
    [15239,"2021-11-08T13:32:45","14,7","228,58"],
    [15240,"2021-11-08T13:32:54","16,18","228,58"],
    [15241,"2021-11-08T13:34:52","15,18","231,65"],
    [15242,"2021-11-08T13:34:57","15,2","231,65"],
    [15243,"2021-11-08T13:36:54","16,12","229,31"],
    [15244,"2021-11-08T13:37:02","16,11","229,31"],
    [15245,"2021-11-08T13:38:56","17,75","227,49"],
    [15246,"2021-11-08T13:39:04","17,38","227,49"],
    [15247,"2021-11-08T13:41:03","15,64","232,48"],
    [15248,"2021-11-08T13:41:15","15,99","231,87"],
    [15249,"2021-11-08T13:43:14","16,53","231,47"],
    [15250,"2021-11-08T13:43:25","14,15","232,49"],
    [15251,"2021-11-08T13:45:25","16,13","230,08"],
    [15252,"2021-11-08T13:45:35","16,79","237,56"],
    [15253,"2021-11-08T13:47:32","16,18","238,93"],
    [15254,"2021-11-08T13:47:53","16,37","238,93"],
    [15255,"2021-11-08T13:49:53","16,36","235,17"],
    [15256,"2021-11-08T13:50:02","17,03","235,17"],
    [15257,"2021-11-08T13:51:54","16,71","232,57"],
    [15258,"2021-11-08T13:52:04","16,63","232,57"],
    [15259,"2021-11-08T13:54:03","13,01","237,86"],
    [15260,"2021-11-08T13:54:11","13,34","237,86"],
    [15261,"2021-11-08T13:56:16","13,31","235,57"],
    [15262,"2021-11-08T13:56:26","15,04","235,57"],
    [15263,"2021-11-08T13:58:25","16,91","240,75"],
    [15264,"2021-11-08T13:58:35","16,4","240,75"],
    [15265,"2021-11-08T14:00:34","15,11","245,4"],
    [15266,"2021-11-08T14:00:43","13,02","245,4"],
    [15267,"2021-11-08T14:02:42","17,68","243,03"],
    [15268,"2021-11-08T14:02:59","15,94","243,03"],
    [15269,"2021-11-08T14:04:52","13,46","245,91"],
    [15270,"2021-11-08T14:05:02","14,7","245,91"],
    [15271,"2021-11-08T14:06:52","17,19","250,9"],
    [15272,"2021-11-08T14:07:04","17,8","250,9"],
    [15273,"2021-11-08T14:09:00","15,01","236,73"],
    [15274,"2021-11-08T14:09:05","15,47","236,73"],
    [15275,"2021-11-08T14:11:05","14,67","243,31"],
    [15276,"2021-11-08T14:11:16","18,14","243,31"],
    [15277,"2021-11-08T14:13:15","15,44","245,12"],
    [15278,"2021-11-08T14:13:25","16,45","245,12"],
    [15279,"2021-11-08T14:15:16","17,43","243,24"],
    [15280,"2021-11-08T14:15:28","14,79","243,24"],
    [15281,"2021-11-08T14:17:22","14,68","249,44"],
    [15282,"2021-11-08T14:17:31","16,45","249,44"],
    [15283,"2021-11-08T14:19:23","15,63","251,47"],
    [15284,"2021-11-08T14:19:33","15,76","251,47"],
    [15285,"2021-11-08T14:21:28","13,65","240,84"],
    [15286,"2021-11-08T14:21:34","14,62","240,84"],
    [15287,"2021-11-08T14:23:35","14,71","254,65"],
    [15288,"2021-11-08T14:23:45","15,94","254,65"],
    [15289,"2021-11-08T14:25:44","16,47","247,11"],
    [15290,"2021-11-08T14:25:55","14,07","247,11"],
    [15291,"2021-11-08T14:27:53","13,66","248,26"],
    [15292,"2021-11-08T14:28:08","14,2","248,26"],
    [15293,"2021-11-08T14:30:08","12,43","244,12"],
    [15294,"2021-11-08T14:30:12","10,21","244,12"],
    [15295,"2021-11-08T14:32:09","14,19","258,76"],
    [15296,"2021-11-08T14:32:13","17,08","258,76"],
    [15297,"2021-11-08T14:34:12","14,47","253,5"],
    [15298,"2021-11-08T14:34:22","13,86","253,5"],
    [15299,"2021-11-08T14:36:13","13,53","255,96"],
    [15300,"2021-11-08T14:36:23","13,03","255,96"],
    [15301,"2021-11-08T14:38:17","12,98","263,47"],
    [15302,"2021-11-08T14:38:27","12,54","263,47"],
    [15303,"2021-11-08T14:40:22","10,89","254,89"],
    [15304,"2021-11-08T14:40:32","12,72","254,89"],
    [15305,"2021-11-08T14:42:32","11,19","256,1"],
    [15306,"2021-11-08T14:42:41","11,37","256,1"],
    [15307,"2021-11-08T14:44:41","10,23","250,41"],
    [15308,"2021-11-08T14:44:45","10,17","250,41"],
    [15309,"2021-11-08T14:46:41","11,44","253,4"],
    [15310,"2021-11-08T14:46:47","12,34","253,4"],
    [15311,"2021-11-08T14:48:45","13,77","250,12"],
    [15312,"2021-11-08T14:48:50","13,79","250,12"],
    [15313,"2021-11-08T14:50:42","11,28","253,08"],
    [15314,"2021-11-08T14:50:54","10,17","253,08"],
    [15315,"2021-11-08T14:52:52","14,47","240,29"],
    [15316,"2021-11-08T14:53:04","13,4","240,29"],
    [15317,"2021-11-08T14:54:54","12,88","235,57"],
    [15318,"2021-11-08T14:55:05","13,7","235,57"],
    [15319,"2021-11-08T14:56:56","12,28","231,35"],
    [15320,"2021-11-08T14:57:07","14,35","231,35"],
    [15321,"2021-11-08T14:59:06","15,97","227,07"],
    [15322,"2021-11-08T14:59:18","15,93","227,07"],
    [15323,"2021-11-08T15:01:15","14,4","235,55"],
    [15324,"2021-11-08T15:01:29","15,06","235,55"],
    [15325,"2021-11-08T15:03:23","14,86","230,2"],
    [15326,"2021-11-08T15:03:41","15,92","230,2"],
    [15327,"2021-11-08T15:05:39","14,87","229,06"],
    [15328,"2021-11-08T15:05:45","12,66","229,06"],
    [15329,"2021-11-08T15:07:41","15,33","234,5"],
    [15330,"2021-11-08T15:07:52","16,04","234,5"],
    [15331,"2021-11-08T15:09:52","14,34","223,07"],
    [15332,"2021-11-08T15:10:01","13,62","223,07"],
    [15333,"2021-11-08T15:11:52","15,12","225,61"],
    [15334,"2021-11-08T15:12:05","13,15","225,61"],
    [15335,"2021-11-08T15:13:54","14,87","229,36"],
    [15336,"2021-11-08T15:14:09","15,42","229,36"],
    [15337,"2021-11-08T15:16:16","15,42","226,09"],
    [15338,"2021-11-08T15:16:23","15,9","226,09"],
    [15339,"2021-11-08T15:18:15","15,74","231,63"],
    [15340,"2021-11-08T15:18:25","16,81","231,63"],
    [15341,"2021-11-08T15:20:21","14,5","229,31"],
    [15342,"2021-11-08T15:20:26","14,7","229,31"],
    [15343,"2021-11-08T15:22:23","15,57","221,9"],
    [15344,"2021-11-08T15:22:33","15,61","221,9"],
    [15345,"2021-11-08T15:24:31","17,1","224,88"],
    [15346,"2021-11-08T15:24:36","16,53","224,88"],
    [15347,"2021-11-08T15:26:25","16,6","229,79"],
    [15348,"2021-11-08T15:26:36","17,31","229,79"],
    [15349,"2021-11-08T15:28:35","17,78","231,96"],
    [15350,"2021-11-08T15:28:44","15,25","231,96"],
    [15351,"2021-11-08T15:30:44","15,7","229,97"],
    [15352,"2021-11-08T15:30:53","16,71","229,97"],
    [15353,"2021-11-08T15:32:52","15,31","232,15"],
    [15354,"2021-11-08T15:33:04","16,82","232,15"],
    [15355,"2021-11-08T15:34:51","15,09","227,9"],
    [15356,"2021-11-08T15:35:12","17,38","227,9"],
    [15357,"2021-11-08T15:37:06","16,06","224,88"],
    [15358,"2021-11-08T15:37:16","16,37","224,88"],
    [15359,"2021-11-08T15:39:02","19,82","228,64"],
    [15360,"2021-11-08T15:39:16","18","228,64"],
    [15361,"2021-11-08T15:41:15","17,97","229,67"],
    [15362,"2021-11-08T15:41:20","16,68","229,67"],
    [15363,"2021-11-08T15:43:13","18,25","225,48"],
    [15364,"2021-11-08T15:43:23","17","225,48"],
    [15365,"2021-11-08T15:45:15","16,87","226,87"],
    [15366,"2021-11-08T15:45:25","16,56","226,87"],
    [15367,"2021-11-08T15:47:22","18,29","224,35"],
    [15368,"2021-11-08T15:47:32","17,83","224,35"],
    [15369,"2021-11-08T15:49:23","18,62","226,6"],
    [15370,"2021-11-08T15:49:33","15,98","226,6"],
    [15371,"2021-11-08T15:51:25","17,25","229,86"],
    [15372,"2021-11-08T15:51:33","19,44","229,86"],
    [15373,"2021-11-08T15:53:24","18,82","226,87"],
    [15374,"2021-11-08T15:53:34","20,71","226,87"],
    [15375,"2021-11-08T15:55:25","22,08","229,3"],
    [15376,"2021-11-08T15:55:36","21,24","229,3"],
    [15377,"2021-11-08T15:57:31","16,47","232,48"],
    [15378,"2021-11-08T15:57:42","20,49","232,48"],
    [15379,"2021-11-08T15:59:34","20,42","231,18"],
    [15380,"2021-11-08T15:59:44","18,28","231,18"],
    [15381,"2021-11-08T16:01:40","22,61","232,79"],
    [15382,"2021-11-08T16:01:45","22,67","232,79"],
    [15383,"2021-11-08T16:03:42","18,83","236,33"],
    [15384,"2021-11-08T16:03:52","18,59","236,33"],
    [15385,"2021-11-08T16:05:52","19,35","225,68"],
    [15386,"2021-11-08T16:06:02","20,29","225,68"],
    [15387,"2021-11-08T16:07:53","19,85","229,3"],
    [15388,"2021-11-08T16:08:03","22,7","229,3"],
    [15389,"2021-11-08T16:10:02","18,32","233,86"],
    [15390,"2021-11-08T16:10:12","17,5","233,86"],
    [15391,"2021-11-08T16:12:03","19,96","231,68"],
    [15392,"2021-11-08T16:12:13","21,52","231,68"],
    [15393,"2021-11-08T16:14:03","19,07","230,38"],
    [15394,"2021-11-08T16:14:13","21,7","230,38"],
    [15395,"2021-11-08T16:16:10","18,08","233,35"],
    [15396,"2021-11-08T16:16:15","21,2","233,35"],
    [15397,"2021-11-08T16:18:10","20,43","239,88"],
    [15398,"2021-11-08T16:18:15","20,61","239,88"],
    [15399,"2021-11-08T16:20:11","19,59","230,81"],
    [15400,"2021-11-08T16:20:16","19,64","230,81"],
    [15401,"2021-11-08T16:22:13","21,68","228,69"],
    [15402,"2021-11-08T16:22:23","20,82","228,69"],
    [15403,"2021-11-08T16:24:14","19,49","230,68"],
    [15404,"2021-11-08T16:24:24","22,3","230,68"],
    [15405,"2021-11-08T16:26:11","19,31","226,88"],
    [15406,"2021-11-08T16:26:25","21,13","226,88"],
    [15407,"2021-11-08T16:28:20","20,05","228,47"],
    [15408,"2021-11-08T16:28:25","22,83","228,47"],
    [15409,"2021-11-08T16:30:23","22,63","236,97"],
    [15410,"2021-11-08T16:30:33","20,74","236,97"],
    [15411,"2021-11-08T16:32:36","20,68","221,89"],
    [15412,"2021-11-08T16:32:45","22,12","221,89"],
    [15413,"2021-11-08T16:34:42","21,36","230,6"],
    [15414,"2021-11-08T16:34:52","19,77","230,6"],
    [15415,"2021-11-08T16:36:42","21,24","232,17"],
    [15416,"2021-11-08T16:36:53","20,96","232,17"],
    [15417,"2021-11-08T16:38:43","20,73","235,36"],
    [15418,"2021-11-08T16:38:53","19,69","235,36"],
    [15419,"2021-11-08T16:40:51","19,44","231,92"],
    [15420,"2021-11-08T16:41:02","19,31","231,92"],
    [15421,"2021-11-08T16:42:55","17,03","228,99"],
    [15422,"2021-11-08T16:43:05","20,84","228,99"],
    [15423,"2021-11-08T16:44:55","18,31","226,36"],
    [15424,"2021-11-08T16:45:05","20,16","226,36"],
    [15425,"2021-11-08T16:47:01","18,46","223,91"],
    [15426,"2021-11-08T16:47:11","18,23","223,91"],
    [15427,"2021-11-08T16:49:03","20,14","231,78"],
    [15428,"2021-11-08T16:49:13","22,06","231,78"],
    [15429,"2021-11-08T16:51:04","19,43","226,72"],
    [15430,"2021-11-08T16:51:14","20,91","226,72"],
    [15431,"2021-11-08T16:53:04","18,3","232,16"],
    [15432,"2021-11-08T16:53:15","17,84","232,16"],
    [15433,"2021-11-08T16:55:14","17,78","237,94"],
    [15434,"2021-11-08T16:55:23","18,7","237,94"],
    [15435,"2021-11-08T16:57:13","18,97","239,74"],
    [15436,"2021-11-08T16:57:24","21,02","239,74"],
    [15437,"2021-11-08T16:59:14","18,23","234,54"],
    [15438,"2021-11-08T16:59:24","18,28","234,54"],
    [15439,"2021-11-08T17:01:21","19,29","231,21"],
    [15440,"2021-11-08T17:01:31","19,64","231,21"],
    [15441,"2021-11-08T17:03:30","21,4","239,26"],
    [15442,"2021-11-08T17:03:35","21,44","239,26"],
    [15443,"2021-11-08T17:05:32","18,12","233,41"],
    [15444,"2021-11-08T17:05:42","17,29","233,41"],
    [15445,"2021-11-08T17:07:33","19,55","234,68"],
    [15446,"2021-11-08T17:07:43","18,98","234,68"],
    [15447,"2021-11-08T17:09:34","19,89","230,6"],
    [15448,"2021-11-08T17:09:44","20,58","230,6"],
    [15449,"2021-11-08T17:11:34","18,11","239,47"],
    [15450,"2021-11-08T17:11:44","15,44","239,47"],
    [15451,"2021-11-08T17:13:41","19,96","233,29"],
    [15452,"2021-11-08T17:13:46","19,97","233,29"],
    [15453,"2021-11-08T17:15:43","16,19","237,97"],
    [15454,"2021-11-08T17:15:54","16,96","237,97"],
    [15455,"2021-11-08T17:17:53","18,59","231,28"],
    [15456,"2021-11-08T17:18:03","18,45","231,28"],
    [15457,"2021-11-08T17:19:53","20,35","236,08"],
    [15458,"2021-11-08T17:20:13","19,81","236,08"],
    [15459,"2021-11-08T17:22:10","21,61","230,21"],
    [15460,"2021-11-08T17:22:15","21,74","230,21"],
    [15461,"2021-11-08T17:24:04","20,88","233,18"],
    [15462,"2021-11-08T17:24:16","18,88","233,18"],
    [15463,"2021-11-08T17:26:12","19,12","235,5"],
    [15464,"2021-11-08T17:26:22","18,59","235,5"],
    [15465,"2021-11-08T17:28:14","20,01","233,29"],
    [15466,"2021-11-08T17:28:24","19,19","233,29"],
    [15467,"2021-11-08T17:30:21","16,21","229,72"],
    [15468,"2021-11-08T17:30:31","16,19","229,72"],
    [15469,"2021-11-08T17:32:24","18,92","225,82"],
    [15470,"2021-11-08T17:32:34","18,12","225,82"],
    [15471,"2021-11-08T17:34:30","17,65","236,5"],
    [15472,"2021-11-08T17:34:35","17,99","236,5"],
    [15473,"2021-11-08T17:36:32","17,72","232,59"],
    [15474,"2021-11-08T17:36:42","18,38","232,59"],
    [15475,"2021-11-08T17:38:40","18,75","228,51"],
    [15476,"2021-11-08T17:38:45","19,44","228,51"],
    [15477,"2021-11-08T17:40:41","17,5","227,33"],
    [15478,"2021-11-08T17:40:46","17,48","227,33"],
    [15479,"2021-11-08T17:42:41","18,43","230,91"],
    [15480,"2021-11-08T17:42:52","19,42","230,91"],
    [15481,"2021-11-08T17:44:42","19,71","236,07"],
    [15482,"2021-11-08T17:44:52","19,92","236,07"],
    [15483,"2021-11-08T17:46:43","17,61","233,18"],
    [15484,"2021-11-08T17:46:53","15,28","233,18"],
    [15485,"2021-11-08T17:48:45","18,49","224,43"],
    [15486,"2021-11-08T17:48:55","16,32","224,43"],
    [15487,"2021-11-08T17:50:43","18,03","236,28"],
    [15488,"2021-11-08T17:51:03","17,93","236,28"],
    [15489,"2021-11-08T17:52:54","18,46","237,4"],
    [15490,"2021-11-08T17:53:04","18,91","237,4"],
    [15491,"2021-11-08T17:54:55","18,13","233,88"],
    [15492,"2021-11-08T17:55:05","15,44","233,88"],
    [15493,"2021-11-08T17:56:55","19,11","225,46"],
    [15494,"2021-11-08T17:57:05","20,05","225,46"],
    [15495,"2021-11-08T17:59:00","16,74","238,46"],
    [15496,"2021-11-08T17:59:06","16,7","238,46"],
    [15497,"2021-11-08T18:01:02","17,68","236,58"],
    [15498,"2021-11-08T18:01:12","19,33","236,58"],
    [15499,"2021-11-08T18:03:05","18,37","238,46"],
    [15500,"2021-11-08T18:03:15","19,22","238,46"],
    [15501,"2021-11-08T18:05:10","19,57","231,03"],
    [15502,"2021-11-08T18:05:15","19,59","231,03"],
    [15503,"2021-11-08T18:07:13","17,37","238,07"],
    [15504,"2021-11-08T18:07:23","16,26","238,07"],
    [15505,"2021-11-08T18:09:15","16,97","232,88"],
    [15506,"2021-11-08T18:09:25","18,23","232,88"],
    [15507,"2021-11-08T18:11:22","16,75","250,04"],
    [15508,"2021-11-08T18:11:32","16,82","250,04"],
    [15509,"2021-11-08T18:13:25","19,22","223,69"],
    [15510,"2021-11-08T18:13:35","15,37","223,69"],
    [15511,"2021-11-08T18:15:32","17,68","233,08"],
    [15512,"2021-11-08T18:15:42","17,37","233,08"],
    [15513,"2021-11-08T18:17:33","18,08","235,99"],
    [15514,"2021-11-08T18:17:43","17,62","235,99"],
    [15515,"2021-11-08T18:19:34","17,79","225,98"],
    [15516,"2021-11-08T18:19:45","15,47","225,98"],
    [15517,"2021-11-08T18:21:45","18,31","228,36"],
    [15518,"2021-11-08T18:21:55","17","228,36"],
    [15519,"2021-11-08T18:23:53","15,09","233,99"],
    [15520,"2021-11-08T18:24:05","15,85","233,99"],
    [15521,"2021-11-08T18:26:01","16,66","232,83"],
    [15522,"2021-11-08T18:26:11","17,06","232,83"],
    [15523,"2021-11-08T18:28:02","16,7","231,03"],
    [15524,"2021-11-08T18:28:12","14,74","231,03"],
    [15525,"2021-11-08T18:30:10","15,77","227,54"],
    [15526,"2021-11-08T18:30:16","15,75","227,54"],
    [15527,"2021-11-08T18:32:14","16,21","224,34"],
    [15528,"2021-11-08T18:32:24","17,49","224,34"],
    [15529,"2021-11-08T18:34:20","17,13","231,6"],
    [15530,"2021-11-08T18:34:25","17,16","231,6"],
    [15531,"2021-11-08T18:36:20","16,54","218,49"],
    [15532,"2021-11-08T18:36:30","16,42","218,49"],
    [15533,"2021-11-08T18:38:24","16,7","225,92"],
    [15534,"2021-11-08T18:38:34","16,82","225,92"],
    [15535,"2021-11-08T18:40:25","16,1","229,11"],
    [15536,"2021-11-08T18:40:35","16,69","229,11"],
    [15537,"2021-11-08T18:42:34","18,22","221,52"],
    [15538,"2021-11-08T18:42:44","14,99","221,52"],
    [15539,"2021-11-08T18:44:42","18,55","225,52"],
    [15540,"2021-11-08T18:44:52","18,72","225,52"],
    [15541,"2021-11-08T18:46:44","14,49","224,45"],
    [15542,"2021-11-08T18:46:54","16,25","224,45"],
    [15543,"2021-11-08T18:48:51","16,21","230,24"],
    [15544,"2021-11-08T18:49:01","13,55","230,24"],
    [15545,"2021-11-08T18:50:52","16,38","218,27"],
    [15546,"2021-11-08T18:51:02","17,62","218,27"],
    [15547,"2021-11-08T18:53:01","15,92","216,08"],
    [15548,"2021-11-08T18:53:11","17,1","216,08"],
    [15549,"2021-11-08T18:55:03","14,72","217,4"],
    [15550,"2021-11-08T18:55:13","14,98","217,4"],
    [15551,"2021-11-08T18:57:11","16,34","221,7"],
    [15552,"2021-11-08T18:57:21","15,79","221,7"],
    [15553,"2021-11-08T18:59:13","16,07","215,59"],
    [15554,"2021-11-08T18:59:23","15,29","215,59"],
    [15555,"2021-11-08T19:01:21","17,94","220,37"],
    [15556,"2021-11-08T19:01:31","16,07","220,37"],
    [15557,"2021-11-08T19:03:21","15,38","221,86"],
    [15558,"2021-11-08T19:03:31","15,54","221,86"],
    [15559,"2021-11-08T19:05:24","12,63","227,74"],
    [15560,"2021-11-08T19:05:34","13,55","227,74"],
    [15561,"2021-11-08T19:07:30","15,28","208,49"],
    [15562,"2021-11-08T19:07:35","15,29","208,49"],
    [15563,"2021-11-08T19:09:31","14,87","210,93"],
    [15564,"2021-11-08T19:09:41","14,99","210,93"],
    [15565,"2021-11-08T19:11:41","14,72","213,71"],
    [15566,"2021-11-08T19:11:51","14,67","213,71"],
    [15567,"2021-11-08T19:13:42","16,72","221,96"],
    [15568,"2021-11-08T19:13:52","18,2","221,96"],
    [15569,"2021-11-08T19:15:45","16,34","216,71"],
    [15570,"2021-11-08T19:15:55","16,31","216,71"],
    [15571,"2021-11-08T19:17:53","14,69","210,28"],
    [15572,"2021-11-08T19:18:03","15,01","210,28"],
    [15573,"2021-11-08T19:20:00","15,04","211,82"],
    [15574,"2021-11-08T19:20:05","15,2","211,82"],
    [15575,"2021-11-08T19:22:04","17,82","212,99"],
    [15576,"2021-11-08T19:22:14","16,38","212,99"],
    [15577,"2021-11-08T19:24:11","16,18","211,18"],
    [15578,"2021-11-08T19:24:21","16,65","211,18"],
    [15579,"2021-11-08T19:26:21","14,75","212,97"],
    [15580,"2021-11-08T19:26:31","14,87","212,97"],
    [15581,"2021-11-08T19:28:24","13,57","216"],
    [15582,"2021-11-08T19:28:34","13,68","216"],
    [15583,"2021-11-08T19:30:30","14,66","213,92"],
    [15584,"2021-11-08T19:30:35","14,72","213,92"],
    [15585,"2021-11-08T19:32:34","15,49","215,81"],
    [15586,"2021-11-08T19:32:44","14,02","215,81"],
    [15587,"2021-11-08T19:34:42","13,75","211,01"],
    [15588,"2021-11-08T19:34:52","14,93","211,01"],
    [15589,"2021-11-08T19:36:42","14,81","227,67"],
    [15590,"2021-11-08T19:36:52","14,68","227,67"],
    [15591,"2021-11-08T19:38:44","16,1","212,57"],
    [15592,"2021-11-08T19:38:54","14,34","212,57"],
    [15593,"2021-11-08T19:40:50","13,91","207,03"],
    [15594,"2021-11-08T19:40:55","13,85","207,03"],
    [15595,"2021-11-08T19:42:52","15,19","223,59"],
    [15596,"2021-11-08T19:43:02","15,69","223,59"],
    [15597,"2021-11-08T19:44:53","14,77","212,09"],
    [15598,"2021-11-08T19:45:04","14,75","212,09"],
    [15599,"2021-11-08T19:47:04","13,52","205,82"],
    [15600,"2021-11-08T19:47:14","12,96","205,82"],
    [15601,"2021-11-08T19:49:11","12,46","211,28"],
    [15602,"2021-11-08T19:49:21","13,45","211,28"],
    [15603,"2021-11-08T19:51:13","13,13","212,49"],
    [15604,"2021-11-08T19:51:25","11,19","212,49"],
    [15605,"2021-11-08T19:53:22","12,88","210,53"],
    [15606,"2021-11-08T19:53:32","12,92","210,53"],
    [15607,"2021-11-08T19:55:23","13,29","213,7"],
    [15608,"2021-11-08T19:55:33","13,62","213,7"],
    [15609,"2021-11-08T19:57:24","13,92","216,97"],
    [15610,"2021-11-08T19:57:35","11,14","216,97"],
    [15611,"2021-11-08T19:59:31","10,95","222,86"],
    [15612,"2021-11-08T19:59:41","11,31","222,86"],
    [15613,"2021-11-08T20:01:32","12,86","214,1"],
    [15614,"2021-11-08T20:01:42","10,99","214,1"],
    [15615,"2021-11-08T20:03:43","10,91","206,43"],
    [15616,"2021-11-08T20:03:54","10,68","206,43"],
    [15617,"2021-11-08T20:05:51","11,25","208,32"],
    [15618,"2021-11-08T20:06:01","10,93","208,32"],
    [15619,"2021-11-08T20:07:53","10,96","206,62"],
    [15620,"2021-11-08T20:08:03","12,08","206,62"],
    [15621,"2021-11-08T20:09:54","10,79","220,88"],
    [15622,"2021-11-08T20:10:04","10,51","220,88"],
    [15623,"2021-11-08T20:12:02","11,53","213,61"],
    [15624,"2021-11-08T20:12:11","9,62","213,61"],
    [15625,"2021-11-08T20:14:01","12,02","230,76"],
    [15626,"2021-11-08T20:14:12","11,24","230,76"],
    [15627,"2021-11-08T20:16:02","11,08","203,27"],
    [15628,"2021-11-08T20:16:12","10,98","203,27"],
    [15629,"2021-11-08T20:18:10","13,81","201,07"],
    [15630,"2021-11-08T20:18:15","13,75","201,07"],
    [15631,"2021-11-08T20:20:10","12,98","204,25"],
    [15632,"2021-11-08T20:20:20","14,41","204,25"],
    [15633,"2021-11-08T20:22:14","11,72","214,2"],
    [15634,"2021-11-08T20:22:34","11,94","214,2"],
    [15635,"2021-11-08T20:24:31","9,26","218,51"],
    [15636,"2021-11-08T20:24:41","9,61","218,51"],
    [15637,"2021-11-08T20:26:31","9,8","213,12"],
    [15638,"2021-11-08T20:26:41","11,3","213,12"],
    [15639,"2021-11-08T20:28:33","14,65","224,06"],
    [15640,"2021-11-08T20:28:43","13,67","224,06"],
    [15641,"2021-11-08T20:30:41","12,59","211,01"],
    [15642,"2021-11-08T20:30:51","12,15","219,52"],
    [15643,"2021-11-08T20:32:44","9,73","221,95"],
    [15644,"2021-11-08T20:32:54","9,38","221,95"],
    [15645,"2021-11-08T20:34:51","12,74","219,85"],
    [15646,"2021-11-08T20:35:01","13,03","209,52"],
    [15647,"2021-11-08T20:37:00","11,04","209,53"],
    [15648,"2021-11-08T20:37:05","10,99","211,99"],
    [15649,"2021-11-08T20:39:02","15,19","210,56"],
    [15650,"2021-11-08T20:39:12","14,75","205,56"],
    [15651,"2021-11-08T20:41:03","12,68","205,56"],
    [15652,"2021-11-08T20:41:13","12,39","221,34"],
    [15653,"2021-11-08T20:43:11","9,98","210,81"],
    [15654,"2021-11-08T20:43:22","10,54","210,79"],
    [15655,"2021-11-08T20:45:12","11,66","210,79"],
    [15656,"2021-11-08T20:45:23","10,32","202,13"],
    [15657,"2021-11-08T20:47:14","12,07","202,13"],
    [15658,"2021-11-08T20:47:24","13,18","204,51"],
    [15659,"2021-11-08T20:49:21","10,97","201,07"],
    [15660,"2021-11-08T20:49:32","10,6","201,03"],
    [15661,"2021-11-08T20:51:31","12,97","211,42"],
    [15662,"2021-11-08T20:51:42","11,79","211,42"],
    [15663,"2021-11-08T20:53:33","11,88","212,9"],
    [15664,"2021-11-08T20:53:44","12,36","212,9"],
    [15665,"2021-11-08T20:55:34","10,16","208"],
    [15666,"2021-11-08T20:55:44","10,96","208"],
    [15667,"2021-11-08T20:57:41","11,63","188,01"],
    [15668,"2021-11-08T20:57:51","11,31","188,01"],
    [15669,"2021-11-08T20:59:41","14,58","202,35"],
    [15670,"2021-11-08T20:59:52","11,64","202,35"],
    [15671,"2021-11-08T21:01:50","11,58","218,75"],
    [15672,"2021-11-08T21:01:55","11,46","218,75"],
    [15673,"2021-11-08T21:03:51","10,12","219,9"],
    [15674,"2021-11-08T21:04:01","10,16","219,9"],
    [15675,"2021-11-08T21:05:59","14,75","213,22"],
    [15676,"2021-11-08T21:06:04","12,78","213,22"],
    [15677,"2021-11-08T21:08:20","12,83","203,82"],
    [15678,"2021-11-08T21:08:30","13,66","203,82"],
    [15679,"2021-11-08T21:10:21","13,28","217,57"],
    [15680,"2021-11-08T21:10:32","13,1","217,57"],
    [15681,"2021-11-08T21:12:31","10,35","206,21"],
    [15682,"2021-11-08T21:12:42","10,44","206,21"],
    [15683,"2021-11-08T21:14:32","9,73","210,81"],
    [15684,"2021-11-08T21:14:42","11,72","210,81"],
    [15685,"2021-11-08T21:16:41","10,66","216,72"],
    [15686,"2021-11-08T21:16:52","10,23","216,72"],
    [15687,"2021-11-08T21:18:50","10,48","209,94"],
    [15688,"2021-11-08T21:19:00","10,52","209,94"],
    [15689,"2021-11-08T21:20:51","10,69","216,72"],
    [15690,"2021-11-08T21:21:01","10,25","216,72"],
    [15691,"2021-11-08T21:23:01","10,26","214,37"],
    [15692,"2021-11-08T21:23:13","11,22","214,37"],
    [15693,"2021-11-08T21:25:10","9,52","218,66"],
    [15694,"2021-11-08T21:25:15","9,5","218,66"],
    [15695,"2021-11-08T21:27:10","10,59","211,7"],
    [15696,"2021-11-08T21:27:20","10,8","211,7"],
    [15697,"2021-11-08T21:29:20","9,79","202,84"],
    [15698,"2021-11-08T21:29:31","9,19","202,84"],
    [15699,"2021-11-08T21:31:22","10,37","200,08"],
    [15700,"2021-11-08T21:31:32","10,8","200,08"],
    [15701,"2021-11-08T21:33:32","10,87","207,32"],
    [15702,"2021-11-08T21:33:43","9,88","207,32"],
    [15703,"2021-11-08T21:35:33","9,29","204,52"],
    [15704,"2021-11-08T21:35:43","9,35","204,52"],
    [15705,"2021-11-08T21:37:34","8,28","202,45"],
    [15706,"2021-11-08T21:37:44","7,01","202,45"],
    [15707,"2021-11-08T21:39:41","6,7","214,29"],
    [15708,"2021-11-08T21:39:51","6,82","214,29"],
    [15709,"2021-11-08T21:41:52","6,91","215,59"],
    [15710,"2021-11-08T21:42:02","6,61","215,59"],
    [15711,"2021-11-08T21:43:53","7,2","211,58"],
    [15712,"2021-11-08T21:44:03","6,27","211,58"],
    [15713,"2021-11-08T21:45:54","5,86","213,23"],
    [15714,"2021-11-08T21:46:04","5,55","213,23"],
    [15715,"2021-11-08T21:48:00","5,5","226,77"],
    [15716,"2021-11-08T21:48:11","6,73","226,77"],
    [15717,"2021-11-08T21:50:10","5,03","215,59"],
    [15718,"2021-11-08T21:50:21","5,18","215,59"],
    [15719,"2021-11-08T21:52:11","6,15","209,4"],
    [15720,"2021-11-08T21:52:22","5,97","209,4"],
    [15721,"2021-11-08T21:54:32","5,92","210,44"],
    [15722,"2021-11-08T21:54:42","6,19","210,44"],
    [15723,"2021-11-08T21:56:33","5,18","208,1"],
    [15724,"2021-11-08T21:56:43","3,91","208,1"],
    [15725,"2021-11-08T21:58:40","7,75","215,9"],
    [15726,"2021-11-08T21:58:45","7,79","215,9"],
    [15727,"2021-11-08T22:00:41","7,49","221,68"],
    [15728,"2021-11-08T22:00:51","6,75","221,68"],
    [15729,"2021-11-08T22:02:41","8,76","238,41"],
    [15730,"2021-11-08T22:02:51","8,53","238,41"],
    [15731,"2021-11-08T22:04:49","7,75","217,77"],
    [15732,"2021-11-08T22:04:55","7,74","217,77"],
    [15733,"2021-11-08T22:06:53","7,01","226,44"],
    [15734,"2021-11-08T22:07:03","6,85","226,44"],
    [15735,"2021-11-08T22:09:00","7,02","232,45"],
    [15736,"2021-11-08T22:09:11","7,64","232,45"],
    [15737,"2021-11-08T22:11:01","5,71","220,96"],
    [15738,"2021-11-08T22:11:12","5,17","220,96"],
    [15739,"2021-11-08T22:13:02","5,47","218,87"],
    [15740,"2021-11-08T22:13:12","5,92","218,87"],
    [15741,"2021-11-08T22:15:03","5,78","233,85"],
    [15742,"2021-11-08T22:15:13","6,77","233,85"],
    [15743,"2021-11-08T22:17:12","5,11","219,18"],
    [15744,"2021-11-08T22:17:22","3,57","219,18"],
    [15745,"2021-11-08T22:19:22","3,57","230,92"],
    [15746,"2021-11-08T22:19:32","4,73","230,92"],
    [15747,"2021-11-08T22:21:23","5,42","242,9"],
    [15748,"2021-11-08T22:21:33","5,39","242,9"],
    [15749,"2021-11-08T22:23:23","5,41","229,87"],
    [15750,"2021-11-08T22:23:33","3,46","229,87"],
    [15751,"2021-11-08T22:25:29","5,89","220,81"],
    [15752,"2021-11-08T22:25:34","6,22","220,81"],
    [15753,"2021-11-08T22:27:30","4,29","267,03"],
    [15754,"2021-11-08T22:27:35","4,33","267,03"],
    [15755,"2021-11-08T22:29:30","4,8","283,77"],
    [15756,"2021-11-08T22:29:40","2,81","283,77"],
    [15757,"2021-11-08T22:31:33","7,04","276,17"],
    [15758,"2021-11-08T22:31:43","6,11","276,17"],
    [15759,"2021-11-08T22:33:39","6,15","280,49"],
    [15760,"2021-11-08T22:33:44","6,3","280,49"],
    [15761,"2021-11-08T22:35:44","4,32","284,23"],
    [15762,"2021-11-08T22:35:54","4,34","284,23"],
    [15763,"2021-11-08T22:37:50","2,47","285,95"],
    [15764,"2021-11-08T22:38:00","3,37","285,95"],
    [15765,"2021-11-08T22:39:53","3,85","278,85"],
    [15766,"2021-11-08T22:40:03","2,7","278,85"],
    [15767,"2021-11-08T22:42:03","4,02","295,24"],
    [15768,"2021-11-08T22:42:13","4,58","295,24"],
    [15769,"2021-11-08T22:44:08","3,8","271,27"],
    [15770,"2021-11-08T22:44:13","4,16","271,27"],
    [15771,"2021-11-08T22:46:09","3,03","258,54"],
    [15772,"2021-11-08T22:46:14","2,92","258,54"],
    [15773,"2021-11-08T22:48:10","3,29","268,14"],
    [15774,"2021-11-08T22:48:21","3,32","268,14"],
    [15775,"2021-11-08T22:50:20","7,2","205,64"],
    [15776,"2021-11-08T22:50:29","6,83","205,64"],
    [15777,"2021-11-08T22:52:20","7,61","219,99"],
    [15778,"2021-11-08T22:52:31","6,39","219,99"],
    [15779,"2021-11-08T22:54:22","7,15","214,2"],
    [15780,"2021-11-08T22:54:32","6,14","214,2"],
    [15781,"2021-11-08T22:56:31","7,01","217,97"],
    [15782,"2021-11-08T22:56:41","7,93","217,97"],
    [15783,"2021-11-08T22:58:32","7,54","212,09"],
    [15784,"2021-11-08T22:58:42","6,7","212,09"],
    [15785,"2021-11-08T23:00:43","6,75","217,78"],
    [15786,"2021-11-08T23:00:53","6,23","217,78"],
    [15787,"2021-11-08T23:02:49","7,85","212,81"],
    [15788,"2021-11-08T23:02:54","7,35","212,81"],
    [15789,"2021-11-08T23:04:40","6,04","214,94"],
    [15790,"2021-11-08T23:05:00","5,6","214,94"],
    [15791,"2021-11-08T23:06:53","7,86","209,63"],
    [15792,"2021-11-08T23:07:03","6,94","209,63"],
    [15793,"2021-11-08T23:08:59","10,78","211,69"],
    [15794,"2021-11-08T23:09:04","10,75","211,69"],
    [15795,"2021-11-08T23:11:03","11,53","207,92"],
    [15796,"2021-11-08T23:11:13","11,14","207,92"],
    [15797,"2021-11-08T23:13:03","10,09","206,62"],
    [15798,"2021-11-08T23:13:13","10,77","206,62"],
    [15799,"2021-11-08T23:15:03","10,99","204,67"],
    [15800,"2021-11-08T23:15:14","11,2","204,67"],
    [15801,"2021-11-08T23:17:04","10,08","206,02"],
    [15802,"2021-11-08T23:17:14","10,05","206,02"],
    [15803,"2021-11-08T23:19:10","11,22","216,17"],
    [15804,"2021-11-08T23:19:20","11,32","216,17"],
    [15805,"2021-11-08T23:21:12","9,56","200,33"],
    [15806,"2021-11-08T23:21:22","11,5","200,33"],
    [15807,"2021-11-08T23:23:13","12,48","203,6"],
    [15808,"2021-11-08T23:23:23","12,1","203,6"],
    [15809,"2021-11-08T23:25:22","11,83","193,89"],
    [15810,"2021-11-08T23:25:32","10,69","193,89"],
    [15811,"2021-11-08T23:27:23","11,15","199,43"],
    [15812,"2021-11-08T23:27:33","11,71","199,43"],
    [15813,"2021-11-08T23:29:29","12,76","202,43"],
    [15814,"2021-11-08T23:29:34","12,79","202,43"],
    [15815,"2021-11-08T23:31:32","9,37","205,57"],
    [15816,"2021-11-08T23:31:42","10,69","205,57"],
    [15817,"2021-11-08T23:33:33","12,47","208,62"],
    [15818,"2021-11-08T23:33:43","11,08","208,62"],
    [15819,"2021-11-08T23:35:34","13,3","204,65"],
    [15820,"2021-11-08T23:35:44","12,03","204,65"],
    [15821,"2021-11-08T23:37:34","13,37","206,53"],
    [15822,"2021-11-08T23:37:44","12,76","206,53"],
    [15823,"2021-11-08T23:39:41","11,71","191,37"],
    [15824,"2021-11-08T23:39:51","9,85","191,37"],
    [15825,"2021-11-08T23:41:42","11,69","205,33"],
    [15826,"2021-11-08T23:41:52","12,41","205,33"],
    [15827,"2021-11-08T23:43:50","13,03","203,25"],
    [15828,"2021-11-08T23:44:10","11,61","207,5"],
    [15829,"2021-11-08T23:46:00","11,61","203,04"],
    [15830,"2021-11-08T23:46:10","13,16","205,72"],
    [15831,"2021-11-08T23:48:01","11,93","205,72"],
    [15832,"2021-11-08T23:48:11","11,65","208,64"],
    [15833,"2021-11-08T23:50:03","11,04","208,64"],
    [15834,"2021-11-08T23:50:13","11,76","211,69"],
    [15835,"2021-11-08T23:52:09","11,83","197,86"],
    [15836,"2021-11-08T23:52:14","12,14","191,85"],
    [15837,"2021-11-08T23:54:10","11,41","193,46"],
    [15838,"2021-11-08T23:54:21","10,65","193,49"],
    [15839,"2021-11-08T23:56:13","9,59","202,61"],
    [15840,"2021-11-08T23:56:23","9,47","202,04"],
    [15841,"2021-11-08T23:58:19","9,52","201,64"],
    [15842,"2021-11-08T23:58:24","9,18","194,95"],
    [15843,"2021-12-08T00:00:19","10,2","201,05"],
    [15844,"2021-12-08T00:00:24","10,22","200,92"],
    [15845,"2021-12-08T00:02:31","10,22","205,81"],
    [15846,"2021-12-08T00:02:41","9,62","205,81"],
    [15847,"2021-12-08T00:04:32","10,48","199,52"],
    [15848,"2021-12-08T00:04:42","11,66","199,52"],
    [15849,"2021-12-08T00:06:33","12,67","203,82"],
    [15850,"2021-12-08T00:06:43","11,44","203,82"],
    [15851,"2021-12-08T00:08:34","11,12","203,73"],
    [15852,"2021-12-08T00:08:44","11,74","200,66"],
    [15853,"2021-12-08T00:10:42","12,26","208,32"],
    [15854,"2021-12-08T00:10:52","11,98","206,43"],
    [15855,"2021-12-08T00:12:50","13,2","218,1"],
    [15856,"2021-12-08T00:13:00","12,35","218,11"],
    [15857,"2021-12-08T00:14:53","10,94","228,73"],
    [15858,"2021-12-08T00:15:03","11,77","228,74"],
    [15859,"2021-12-08T00:17:00","11,35","223,16"],
    [15860,"2021-12-08T00:17:10","10,56","223,16"],
    [15861,"2021-12-08T00:19:10","10,56","218,1"],
    [15862,"2021-12-08T00:19:20","9,87","218,1"],
    [15863,"2021-12-08T00:21:19","10,43","216,23"],
    [15864,"2021-12-08T00:21:24","10,22","216,23"],
    [15865,"2021-12-08T00:23:19","10,89","221,87"],
    [15866,"2021-12-08T00:23:24","10,85","221,87"],
    [15867,"2021-12-08T00:25:20","10,82","214,98"],
    [15868,"2021-12-08T00:25:30","9,73","214,98"],
    [15869,"2021-12-08T00:27:20","11,24","221,19"],
    [15870,"2021-12-08T00:27:30","10,73","221,19"],
    [15871,"2021-12-08T00:29:22","9,31","215,19"],
    [15872,"2021-12-08T00:29:33","9,58","215,19"],
    [15873,"2021-12-08T00:31:24","9,47","207,74"],
    [15874,"2021-12-08T00:31:34","8,98","207,74"],
    [15875,"2021-12-08T00:33:30","8,22","220,78"],
    [15876,"2021-12-08T00:33:40","7,56","220,78"],
    [15877,"2021-12-08T00:35:31","7,65","283,66"],
    [15878,"2021-12-08T00:35:41","5,6","283,66"],
    [15879,"2021-12-08T00:37:32","6,25","275,75"],
    [15880,"2021-12-08T00:37:42","7,94","275,75"],
    [15881,"2021-12-08T00:39:32","6,7","279,76"],
    [15882,"2021-12-08T00:39:42","6,75","279,76"],
    [15883,"2021-12-08T00:41:33","4,55","297,3"],
    [15884,"2021-12-08T00:41:43","6,06","297,3"],
    [15885,"2021-12-08T00:43:34","5,45","300,12"],
    [15886,"2021-12-08T00:43:44","5,21","300,12"],
    [15887,"2021-12-08T00:45:50","5,23","259,93"],
    [15888,"2021-12-08T00:46:00","5,45","259,93"],
    [15889,"2021-12-08T00:47:52","5,9","280,88"],
    [15890,"2021-12-08T00:48:03","6,87","280,88"],
    [15891,"2021-12-08T00:50:02","4,44","282,04"],
    [15892,"2021-12-08T00:50:12","4,76","282,04"],
    [15893,"2021-12-08T00:52:09","5,1","265,63"],
    [15894,"2021-12-08T00:52:19","5,55","265,63"],
    [15895,"2021-12-08T00:54:10","3,88","248,19"],
    [15896,"2021-12-08T00:54:20","3,32","248,19"],
    [15897,"2021-12-08T00:56:12","5,02","285,95"],
    [15898,"2021-12-08T00:56:22","5,01","285,95"],
    [15899,"2021-12-08T00:58:13","5,8","292,12"],
    [15900,"2021-12-08T00:58:23","5,95","292,12"],
    [15901,"2021-12-08T01:00:13","6,61","290,82"],
    [15902,"2021-12-08T01:00:23","4,68","290,82"],
    [15903,"2021-12-08T01:02:19","4,01","293,55"],
    [15904,"2021-12-08T01:02:24","4","293,55"],
    [15905,"2021-12-08T01:04:22","4,93","280,88"],
    [15906,"2021-12-08T01:04:32","4,39","280,88"],
    [15907,"2021-12-08T01:06:29","5,67","284,06"],
    [15908,"2021-12-08T01:06:39","5,77","284,06"],
    [15909,"2021-12-08T01:08:30","4,88","302,67"],
    [15910,"2021-12-08T01:08:41","5,14","302,67"],
    [15911,"2021-12-08T01:10:33","5,14","294,48"],
    [15912,"2021-12-08T01:10:43","5,42","294,48"],
    [15913,"2021-12-08T01:12:39","4,91","272,48"],
    [15914,"2021-12-08T01:12:44","5","272,48"],
    [15915,"2021-12-08T01:14:39","4,34","286,86"],
    [15916,"2021-12-08T01:14:50","4,06","286,86"],
    [15917,"2021-12-08T01:16:41","4,99","282,06"],
    [15918,"2021-12-08T01:16:51","4,93","282,06"],
    [15919,"2021-12-08T01:18:41","4,31","271,28"],
    [15920,"2021-12-08T01:18:51","4,24","271,28"],
    [15921,"2021-12-08T01:20:48","4,78","306,76"],
    [15922,"2021-12-08T01:20:54","5,59","306,76"],
    [15923,"2021-12-08T01:22:49","5,09","285,55"],
    [15924,"2021-12-08T01:23:10","5,31","285,55"],
    [15925,"2021-12-08T01:25:01","8,36","287,26"],
    [15926,"2021-12-08T01:25:11","6,8","287,26"],
    [15927,"2021-12-08T01:27:09","4,97","275"],
    [15928,"2021-12-08T01:27:20","4,83","275"],
    [15929,"2021-12-08T01:29:10","3,86","267,52"],
    [15930,"2021-12-08T01:29:20","5,13","267,52"],
    [15931,"2021-12-08T01:31:12","4,74","293,1"],
    [15932,"2021-12-08T01:31:22","5,75","293,1"],
    [15933,"2021-12-08T01:33:13","4,55","284,97"],
    [15934,"2021-12-08T01:33:23","4,48","284,97"],
    [15935,"2021-12-08T01:35:19","5,19","240,4"],
    [15936,"2021-12-08T01:35:29","4,62","240,4"],
    [15937,"2021-12-08T01:37:22","4,36","255,54"],
    [15938,"2021-12-08T01:37:32","3,86","255,54"],
    [15939,"2021-12-08T01:39:22","4,53","251,56"],
    [15940,"2021-12-08T01:39:32","6,94","251,56"],
    [15941,"2021-12-08T01:41:23","7,39","264,82"],
    [15942,"2021-12-08T01:41:33","6,6","264,82"],
    [15943,"2021-12-08T01:43:30","6,37","286,66"],
    [15944,"2021-12-08T01:43:40","7,56","286,66"],
    [15945,"2021-12-08T01:45:31","7,61","277,95"],
    [15946,"2021-12-08T01:45:41","8,14","277,95"],
    [15947,"2021-12-08T01:47:31","5,81","279,59"],
    [15948,"2021-12-08T01:47:41","5,76","279,59"],
    [15949,"2021-12-08T01:49:32","5,6","275,7"],
    [15950,"2021-12-08T01:49:42","5,48","275,7"],
    [15951,"2021-12-08T01:51:40","6,25","305,19"],
    [15952,"2021-12-08T01:51:50","4,82","305,19"],
    [15953,"2021-12-08T01:53:50","4,44","302,28"],
    [15954,"2021-12-08T01:54:00","4,36","302,28"],
    [15955,"2021-12-08T01:55:52","4,08","294,51"],
    [15956,"2021-12-08T01:56:02","3,62","294,51"],
    [15957,"2021-12-08T01:57:53","4,73","299,32"],
    [15958,"2021-12-08T01:58:03","4,48","299,32"],
    [15959,"2021-12-08T02:00:00","4,76","293,11"],
    [15960,"2021-12-08T02:00:10","3,54","293,11"],
    [15961,"2021-12-08T02:02:01","4,64","294,2"],
    [15962,"2021-12-08T02:02:12","4,98","294,2"],
    [15963,"2021-12-08T02:04:02","4,69","296,23"],
    [15964,"2021-12-08T02:04:13","4,35","296,23"],
    [15965,"2021-12-08T02:06:11","7,53","309,67"],
    [15966,"2021-12-08T02:06:22","6,88","309,67"],
    [15967,"2021-12-08T02:08:13","6,88","305,68"],
    [15968,"2021-12-08T02:08:23","5,9","305,68"],
    [15969,"2021-12-08T02:10:30","5,86","314,98"],
    [15970,"2021-12-08T02:10:40","6,54","314,98"],
    [15971,"2021-12-08T02:12:30","6,13","313,17"],
    [15972,"2021-12-08T02:12:40","6,15","313,17"],
    [15973,"2021-12-08T02:14:40","6,27","330,4"],
    [15974,"2021-12-08T02:14:50","5,15","330,4"],
    [15975,"2021-12-08T02:16:49","3,79","309,19"],
    [15976,"2021-12-08T02:17:10","4,46","309,19"],
    [15977,"2021-12-08T02:19:20","4,39","334,69"],
    [15978,"2021-12-08T02:19:30","5,52","289,12"],
    [15979,"2021-12-08T02:21:22","10,2","291,73"],
    [15980,"2021-12-08T02:21:34","8,79","291,15"],
    [15981,"2021-12-08T02:23:31","6,65","293,64"],
    [15982,"2021-12-08T02:23:41","5,18","300,4"],
    [15983,"2021-12-08T02:25:31","6,9","300,4"],
    [15984,"2021-12-08T02:25:41","6,72","300,4"],
    [15985,"2021-12-08T02:27:32","6,45","301,52"],
    [15986,"2021-12-08T02:27:42","5,58","301,52"],
    [15987,"2021-12-08T02:29:38","5,98","298,9"],
    [15988,"2021-12-08T02:29:44","6,52","298,9"],
    [15989,"2021-12-08T02:31:41","3,72","304,97"],
    [15990,"2021-12-08T02:31:51","5,28","304,97"],
    [15991,"2021-12-08T02:33:52","5,3","310,66"],
    [15992,"2021-12-08T02:34:02","5,63","310,66"],
    [15993,"2021-12-08T02:36:00","5,33","305,5"],
    [15994,"2021-12-08T02:36:10","4,46","305,5"],
    [15995,"2021-12-08T02:38:02","7,17","311,04"],
    [15996,"2021-12-08T02:38:12","5,77","311,04"],
    [15997,"2021-12-08T02:40:03","7,32","304,28"],
    [15998,"2021-12-08T02:40:13","6,71","304,28"],
    [15999,"2021-12-08T02:42:09","6,86","302,8"],
    [16000,"2021-12-08T02:42:14","6,85","302,8"],
    [16001,"2021-12-08T02:44:11","6,46","290,53"],
    [16002,"2021-12-08T02:44:21","6,47","290,53"],
    [16003,"2021-12-08T02:46:12","6,52","295,24"],
    [16004,"2021-12-08T02:46:22","6,59","295,24"],
    [16005,"2021-12-08T02:48:13","6,73","298,42"],
    [16006,"2021-12-08T02:48:23","6,36","298,42"],
    [16007,"2021-12-08T02:50:19","6,37","309,46"],
    [16008,"2021-12-08T02:50:29","5,76","309,46"],
    [16009,"2021-12-08T02:52:20","6,89","307,39"],
    [16010,"2021-12-08T02:52:30","6,99","307,39"],
    [16011,"2021-12-08T02:54:21","5,55","308,46"],
    [16012,"2021-12-08T02:54:31","4,74","308,46"],
    [16013,"2021-12-08T02:56:11","7,13","302,51"],
    [16014,"2021-12-08T02:56:32","6,79","302,51"],
    [16015,"2021-12-08T02:58:22","7,86","296,9"],
    [16016,"2021-12-08T02:58:33","7,55","296,9"],
    [16017,"2021-12-08T03:00:32","8,21","286,45"],
    [16018,"2021-12-08T03:00:43","8,81","286,45"],
    [16019,"2021-12-08T03:02:33","7,98","294,41"],
    [16020,"2021-12-08T03:02:44","7,54","294,41"],
    [16021,"2021-12-08T03:04:39","6,84","299,71"],
    [16022,"2021-12-08T03:04:51","6,7","299,71"],
    [16023,"2021-12-08T03:06:51","6,7","313,93"],
    [16024,"2021-12-08T03:07:02","7,79","313,93"],
    [16025,"2021-12-08T03:08:53","7,45","321,66"],
    [16026,"2021-12-08T03:09:03","7,2","321,66"],
    [16027,"2021-12-08T03:11:00","6,37","307,17"],
    [16028,"2021-12-08T03:11:10","6,54","307,17"],
    [16029,"2021-12-08T03:13:01","6,16","305,51"],
    [16030,"2021-12-08T03:13:11","5,6","305,51"],
    [16031,"2021-12-08T03:15:02","6,44","300,8"],
    [16032,"2021-12-08T03:15:12","6,16","300,8"],
    [16033,"2021-12-08T03:17:12","6,4","302,28"],
    [16034,"2021-12-08T03:17:22","6,72","302,28"],
    [16035,"2021-12-08T03:19:13","5,28","306,89"],
    [16036,"2021-12-08T03:19:23","5,95","306,89"],
    [16037,"2021-12-08T03:21:20","6,37","302,58"],
    [16038,"2021-12-08T03:21:30","5,73","302,58"],
    [16039,"2021-12-08T03:23:21","4,86","300"],
    [16040,"2021-12-08T03:23:31","5,58","300"],
    [16041,"2021-12-08T03:25:28","6,05","304,06"],
    [16042,"2021-12-08T03:25:33","6,28","304,06"],
    [16043,"2021-12-08T03:27:29","7,23","297,45"],
    [16044,"2021-12-08T03:27:39","7,54","297,45"],
    [16045,"2021-12-08T03:29:30","4,73","307,07"],
    [16046,"2021-12-08T03:29:41","4,99","307,07"],
    [16047,"2021-12-08T03:31:32","6,67","295,51"],
    [16048,"2021-12-08T03:31:42","6,27","295,51"],
    [16049,"2021-12-08T03:33:39","6,03","299,1"],
    [16050,"2021-12-08T03:33:49","6,73","299,1"],
    [16051,"2021-12-08T03:35:41","5,5","312,84"],
    [16052,"2021-12-08T03:35:51","4,97","312,84"],
    [16053,"2021-12-08T03:37:42","7,25","280,89"],
    [16054,"2021-12-08T03:37:51","6,88","280,89"],
    [16055,"2021-12-08T03:39:52","6,81","297,79"],
    [16056,"2021-12-08T03:40:03","6,35","297,79"],
    [16057,"2021-12-08T03:41:58","6,18","294,94"],
    [16058,"2021-12-08T03:42:03","6","294,94"],
    [16059,"2021-12-08T03:44:02","6,08","289,94"],
    [16060,"2021-12-08T03:44:12","7,8","289,94"],
    [16061,"2021-12-08T03:46:09","7,5","284,58"],
    [16062,"2021-12-08T03:46:19","7,61","284,58"],
    [16063,"2021-12-08T03:48:11","8,09","286,75"],
    [16064,"2021-12-08T03:48:21","8,99","286,75"],
    [16065,"2021-12-08T03:50:12","9,16","285,24"],
    [16066,"2021-12-08T03:50:22","8,36","285,24"],
    [16067,"2021-12-08T03:52:19","8,22","289,93"],
    [16068,"2021-12-08T03:52:24","8,19","289,93"],
    [16069,"2021-12-08T03:54:21","9,21","280,88"],
    [16070,"2021-12-08T03:54:31","9,69","280,88"],
    [16071,"2021-12-08T03:56:23","7,34","287,64"],
    [16072,"2021-12-08T03:56:33","6,99","287,64"],
    [16073,"2021-12-08T03:58:30","8,64","284,24"],
    [16074,"2021-12-08T03:58:41","8,26","284,24"],
    [16075,"2021-12-08T04:00:43","8,31","286,14"],
    [16076,"2021-12-08T04:00:53","8,73","286,14"],
    [16077,"2021-12-08T04:02:49","9,35","281,29"],
    [16078,"2021-12-08T04:02:59","7,91","281,29"],
    [16079,"2021-12-08T04:04:51","8,6","283,75"],
    [16080,"2021-12-08T04:05:01","8,58","283,75"],
    [16081,"2021-12-08T04:06:51","8,53","288,34"],
    [16082,"2021-12-08T04:07:01","8,11","288,34"],
    [16083,"2021-12-08T04:08:51","7,44","286,05"],
    [16084,"2021-12-08T04:09:11","7,05","286,05"],
    [16085,"2021-12-08T04:11:02","7,41","290,52"],
    [16086,"2021-12-08T04:11:12","6,57","290,52"],
    [16087,"2021-12-08T04:13:09","8,04","293,84"],
    [16088,"2021-12-08T04:13:14","8,08","293,84"],
    [16089,"2021-12-08T04:15:12","7,78","286,25"],
    [16090,"2021-12-08T04:15:22","8,41","286,25"],
    [16091,"2021-12-08T04:17:13","7,27","287,56"],
    [16092,"2021-12-08T04:17:23","7,69","287,56"],
    [16093,"2021-12-08T04:19:20","6,7","292,62"],
    [16094,"2021-12-08T04:19:30","8,25","292,62"],
    [16095,"2021-12-08T04:21:25","8,08","288,03"],
    [16096,"2021-12-08T04:21:30","8,01","288,03"],
    [16097,"2021-12-08T04:23:32","8,02","286,45"],
    [16098,"2021-12-08T04:23:43","8,69","286,12"],
    [16099,"2021-12-08T04:25:43","8,47","283,97"],
    [16100,"2021-12-08T04:25:53","7,65","278,08"],
    [16101,"2021-12-08T04:27:49","7,74","275,28"],
    [16102,"2021-12-08T04:27:59","7,8","272,99"],
    [16103,"2021-12-08T04:29:51","7,46","272,99"],
    [16104,"2021-12-08T04:30:02","6,77","282,84"],
    [16105,"2021-12-08T04:31:53","6,36","267,21"],
    [16106,"2021-12-08T04:32:04","6,94","279,98"],
    [16107,"2021-12-08T04:34:03","6,8","279,98"],
    [16108,"2021-12-08T04:34:13","6,37","278,06"],
    [16109,"2021-12-08T04:36:08","6,6","278,06"],
    [16110,"2021-12-08T04:36:14","6,69","270,52"],
    [16111,"2021-12-08T04:38:11","6,32","285,78"],
    [16112,"2021-12-08T04:38:21","6,8","285,77"],
    [16113,"2021-12-08T04:40:22","6,75","279,47"],
    [16114,"2021-12-08T04:40:33","7,34","279,47"],
    [16115,"2021-12-08T04:42:33","7,39","282,76"],
    [16116,"2021-12-08T04:42:39","7,98","282,76"],
    [16117,"2021-12-08T04:44:33","6,13","274,21"],
    [16118,"2021-12-08T04:44:44","6,47","274,21"],
    [16119,"2021-12-08T04:46:41","5,43","277,69"],
    [16120,"2021-12-08T04:46:51","6,05","277,69"],
    [16121,"2021-12-08T04:48:42","6,84","281,64"],
    [16122,"2021-12-08T04:48:52","7,45","281,64"],
    [16123,"2021-12-08T04:50:48","6,06","276,67"],
    [16124,"2021-12-08T04:50:53","6,13","276,67"],
    [16125,"2021-12-08T04:52:51","6,35","279,98"],
    [16126,"2021-12-08T04:53:01","6,49","279,98"],
    [16127,"2021-12-08T04:55:01","3,59","285,78"],
    [16128,"2021-12-08T04:55:11","5,12","285,78"],
    [16129,"2021-12-08T04:57:03","4,24","288,14"],
    [16130,"2021-12-08T04:57:23","4,41","288,14"],
    [16131,"2021-12-08T04:59:19","4,71","250,4"],
    [16132,"2021-12-08T04:59:30","5,81","250,4"],
    [16133,"2021-12-08T05:01:22","6,59","256,37"],
    [16134,"2021-12-08T05:01:32","4,91","256,37"],
    [16135,"2021-12-08T05:03:23","5,47","267,93"],
    [16136,"2021-12-08T05:03:33","5,84","267,93"],
    [16137,"2021-12-08T05:05:31","7,12","279,84"],
    [16138,"2021-12-08T05:05:42","6,32","279,84"],
    [16139,"2021-12-08T05:07:32","6,5","274,26"],
    [16140,"2021-12-08T05:07:42","5,85","274,26"],
    [16141,"2021-12-08T05:09:38","6,63","270,3"],
    [16142,"2021-12-08T05:09:43","6,74","270,3"],
    [16143,"2021-12-08T05:11:39","7,26","265,74"],
    [16144,"2021-12-08T05:11:49","6,86","265,74"],
    [16145,"2021-12-08T05:13:42","5,95","281,93"],
    [16146,"2021-12-08T05:13:51","5,87","281,93"],
    [16147,"2021-12-08T05:15:42","5,21","287,26"],
    [16148,"2021-12-08T05:15:53","6,33","287,26"],
    [16149,"2021-12-08T05:17:59","6,32","281,96"],
    [16150,"2021-12-08T05:18:09","6,53","281,96"],
    [16151,"2021-12-08T05:20:00","5,62","277,56"],
    [16152,"2021-12-08T05:20:10","6,83","277,56"],
    [16153,"2021-12-08T05:22:01","7,51","281,55"],
    [16154,"2021-12-08T05:22:11","7,09","281,55"],
    [16155,"2021-12-08T05:24:10","5,81","269,62"],
    [16156,"2021-12-08T05:24:20","5,13","269,62"],
    [16157,"2021-12-08T05:26:12","5,28","274,27"],
    [16158,"2021-12-08T05:26:32","5,24","274,27"],
    [16159,"2021-12-08T05:28:31","3,64","280,37"],
    [16160,"2021-12-08T05:28:41","4,17","280,37"],
    [16161,"2021-12-08T05:30:39","2,82","296,01"],
    [16162,"2021-12-08T05:30:49","3,41","296,01"],
    [16163,"2021-12-08T05:32:40","3,23","285,87"],
    [16164,"2021-12-08T05:32:50","3,8","285,87"],
    [16165,"2021-12-08T05:34:41","4,69","283,96"],
    [16166,"2021-12-08T05:34:51","3,91","283,96"],
    [16167,"2021-12-08T05:36:42","2,99","279,37"],
    [16168,"2021-12-08T05:36:52","3,19","279,37"],
    [16169,"2021-12-08T05:38:43","3,29","282,06"],
    [16170,"2021-12-08T05:38:53","3,7","282,06"],
    [16171,"2021-12-08T05:40:50","3,67","274,49"],
    [16172,"2021-12-08T05:41:00","4,01","274,49"],
    [16173,"2021-12-08T05:42:51","1,43","265,64"],
    [16174,"2021-12-08T05:43:02","0,28","265,64"],
    [16175,"2021-12-08T05:45:02","2,57","270,79"],
    [16176,"2021-12-08T05:45:12","1,77","270,79"],
    [16177,"2021-12-08T05:47:02","2,44","237,83"],
    [16178,"2021-12-08T05:47:12","2,84","237,83"],
    [16179,"2021-12-08T05:49:08","4,05","215,69"],
    [16180,"2021-12-08T05:49:13","3,96","215,69"],
    [16181,"2021-12-08T05:51:11","7,7","154,4"],
    [16182,"2021-12-08T05:51:21","7,79","154,4"],
    [16183,"2021-12-08T05:53:02","8,22","181,42"],
    [16184,"2021-12-08T05:53:22","8,16","181,42"],
    [16185,"2021-12-08T05:55:19","7,27","196,58"],
    [16186,"2021-12-08T05:55:29","7,86","196,58"],
    [16187,"2021-12-08T05:57:19","8,88","186,8"],
    [16188,"2021-12-08T05:57:29","9,33","186,8"],
    [16189,"2021-12-08T05:59:20","8,67","189,39"],
    [16190,"2021-12-08T05:59:30","8,74","189,39"],
    [16191,"2021-12-08T06:01:22","7,82","194,49"],
    [16192,"2021-12-08T06:01:32","7,57","194,49"],
    [16193,"2021-12-08T06:03:28","7,45","180,03"],
    [16194,"2021-12-08T06:03:33","7,41","180,03"],
    [16195,"2021-12-08T06:05:29","8,87","181,11"],
    [16196,"2021-12-08T06:05:39","8,63","181,11"],
    [16197,"2021-12-08T06:07:30","9,66","188,76"],
    [16198,"2021-12-08T06:07:40","9,15","188,76"],
    [16199,"2021-12-08T06:09:31","8,08","176,72"],
    [16200,"2021-12-08T06:09:41","7,36","176,72"],
    [16201,"2021-12-08T06:11:19","7,84","184,02"],
    [16202,"2021-12-08T06:11:49","7,54","184,02"],
    [16203,"2021-12-08T06:13:40","8,26","179,21"],
    [16204,"2021-12-08T06:13:50","8,49","179,21"],
    [16205,"2021-12-08T06:15:40","10,3","194,85"],
    [16206,"2021-12-08T06:15:50","9,92","194,85"],
    [16207,"2021-12-08T06:17:41","9,1","188,97"],
    [16208,"2021-12-08T06:17:51","9,33","188,97"],
    [16209,"2021-12-08T06:19:43","8,8","191,03"],
    [16210,"2021-12-08T06:19:53","8,18","191,03"],
    [16211,"2021-12-08T06:21:48","5,63","187,99"],
    [16212,"2021-12-08T06:21:53","5,61","187,99"],
    [16213,"2021-12-08T06:23:50","6,94","190,56"],
    [16214,"2021-12-08T06:24:00","8,01","190,56"],
    [16215,"2021-12-08T06:26:01","8,07","181,73"],
    [16216,"2021-12-08T06:26:12","7,24","181,73"],
    [16217,"2021-12-08T06:28:08","7,28","183,12"],
    [16218,"2021-12-08T06:28:14","7,63","183,12"],
    [16219,"2021-12-08T06:30:09","8,95","179,94"],
    [16220,"2021-12-08T06:30:20","9,59","179,94"],
    [16221,"2021-12-08T06:32:11","7,56","174,89"],
    [16222,"2021-12-08T06:32:21","7,84","174,89"],
    [16223,"2021-12-08T06:34:18","8,13","177,19"],
    [16224,"2021-12-08T06:34:23","8,24","177,19"],
    [16225,"2021-12-08T06:36:19","8,14","186,83"],
    [16226,"2021-12-08T06:36:29","8,55","186,83"],
    [16227,"2021-12-08T06:38:20","8,62","181,6"],
    [16228,"2021-12-08T06:38:30","9,62","181,6"],
    [16229,"2021-12-08T06:40:29","8,29","169,49"],
    [16230,"2021-12-08T06:40:39","8,26","169,49"],
    [16231,"2021-12-08T06:42:30","8,13","181,31"],
    [16232,"2021-12-08T06:42:40","7,62","181,31"],
    [16233,"2021-12-08T06:44:40","7,71","172,44"],
    [16234,"2021-12-08T06:44:51","8,53","172,44"],
    [16235,"2021-12-08T06:46:50","7,93","166,14"],
    [16236,"2021-12-08T06:47:00","8,21","166,14"],
    [16237,"2021-12-08T06:49:00","5,06","176,66"],
    [16238,"2021-12-08T06:49:11","5,27","176,66"],
    [16239,"2021-12-08T06:51:09","5,99","207,6"],
    [16240,"2021-12-08T06:51:21","6,09","207,6"],
    [16241,"2021-12-08T06:53:13","5,93","170,73"],
    [16242,"2021-12-08T06:53:23","6,87","170,73"],
    [16243,"2021-12-08T06:55:18","7,09","175,43"],
    [16244,"2021-12-08T06:55:28","7,43","189,13"],
    [16245,"2021-12-08T06:57:20","6,82","189,12"],
    [16246,"2021-12-08T06:57:30","7,82","189,12"],
    [16247,"2021-12-08T06:59:20","8,11","199,71"],
    [16248,"2021-12-08T06:59:31","9","199,71"],
    [16249,"2021-12-08T07:01:22","9,2","179,01"],
    [16250,"2021-12-08T07:01:32","8,68","179,01"],
    [16251,"2021-12-08T07:03:30","8,78","181,48"],
    [16252,"2021-12-08T07:03:41","9,55","181,48"],
    [16253,"2021-12-08T07:05:41","9,56","171,3"],
    [16254,"2021-12-08T07:05:51","9,38","182,86"],
    [16255,"2021-12-08T07:07:42","9,05","176,89"],
    [16256,"2021-12-08T07:07:52","8,81","177,81"],
    [16257,"2021-12-08T07:09:49","9,75","182,2"],
    [16258,"2021-12-08T07:09:59","9,9","186,35"],
    [16259,"2021-12-08T07:11:51","10,08","184,97"],
    [16260,"2021-12-08T07:12:00","10,31","184,97"],
    [16261,"2021-12-08T07:13:51","10,69","175,1"],
    [16262,"2021-12-08T07:14:01","10,77","188,25"],
    [16263,"2021-12-08T07:15:58","10,39","190,93"],
    [16264,"2021-12-08T07:16:03","10,41","190,93"],
    [16265,"2021-12-08T07:17:59","9,37","186,36"],
    [16266,"2021-12-08T07:18:09","10,22","176,59"],
    [16267,"2021-12-08T07:20:01","9,77","181,78"],
    [16268,"2021-12-08T07:20:11","9,63","181,78"],
    [16269,"2021-12-08T07:22:19","9,61","189,71"],
    [16270,"2021-12-08T07:22:30","9,79","186,86"],
    [16271,"2021-12-08T07:24:20","11,06","186,86"],
    [16272,"2021-12-08T07:24:30","10,32","192,95"],
    [16273,"2021-12-08T07:26:21","9,22","191,56"],
    [16274,"2021-12-08T07:26:31","9,65","179,89"],
    [16275,"2021-12-08T07:28:22","10,37","179,89"],
    [16276,"2021-12-08T07:28:32","9,82","194,6"],
    [16277,"2021-12-08T07:30:28","8,81","184,53"],
    [16278,"2021-12-08T07:30:33","8,78","184,47"],
    [16279,"2021-12-08T07:32:28","9,63","195,24"],
    [16280,"2021-12-08T07:32:38","10,11","188,88"],
    [16281,"2021-12-08T07:34:28","9,23","188,88"],
    [16282,"2021-12-08T07:34:39","8,82","191,02"],
    [16283,"2021-12-08T07:36:30","9,37","191,02"],
    [16284,"2021-12-08T07:36:40","8,65","191,02"],
    [16285,"2021-12-08T07:38:31","11,69","194,92"],
    [16286,"2021-12-08T07:38:41","10,06","194,92"],
    [16287,"2021-12-08T07:40:32","10,44","192,55"],
    [16288,"2021-12-08T07:40:42","10,65","192,55"],
    [16289,"2021-12-08T07:42:32","9,59","185,56"],
    [16290,"2021-12-08T07:42:43","9,47","185,56"],
    [16291,"2021-12-08T07:44:38","7,91","188,16"],
    [16292,"2021-12-08T07:44:48","7,61","188,16"],
    [16293,"2021-12-08T07:46:40","6,15","193,45"],
    [16294,"2021-12-08T07:46:50","7,86","193,45"],
    [16295,"2021-12-08T07:48:41","5,77","195,52"],
    [16296,"2021-12-08T07:48:51","7,03","195,52"],
    [16297,"2021-12-08T07:50:47","6,81","182,21"],
    [16298,"2021-12-08T07:50:52","6,67","182,21"],
    [16299,"2021-12-08T07:52:40","4,97","190,93"],
    [16300,"2021-12-08T07:53:01","4,49","190,93"],
    [16301,"2021-12-08T07:54:58","4,86","184,48"],
    [16302,"2021-12-08T07:55:03","5,35","184,48"],
    [16303,"2021-12-08T07:56:59","4,85","195,98"],
    [16304,"2021-12-08T07:57:09","5,63","195,98"],
    [16305,"2021-12-08T07:58:59","5,7","162,14"],
    [16306,"2021-12-08T07:59:10","4,83","162,14"],
    [16307,"2021-12-08T08:00:51","4,45","154,09"],
    [16308,"2021-12-08T08:01:11","3,69","154,09"],
    [16309,"2021-12-08T08:03:10","6,49","145,82"],
    [16310,"2021-12-08T08:03:21","7,02","185,64"],
    [16311,"2021-12-08T08:05:20","6,98","186,53"],
    [16312,"2021-12-08T08:05:32","6,88","186,53"],
    [16313,"2021-12-08T08:07:28","6,51","194,11"],
    [16314,"2021-12-08T08:07:33","6,48","194,11"],
    [16315,"2021-12-08T08:09:29","6,29","202,69"],
    [16316,"2021-12-08T08:09:39","6,69","183,49"],
    [16317,"2021-12-08T08:11:30","5,68","184,66"],
    [16318,"2021-12-08T08:11:40","5,28","184,66"],
    [16319,"2021-12-08T08:13:32","5,59","185,95"],
    [16320,"2021-12-08T08:13:42","5,73","185,95"],
    [16321,"2021-12-08T08:15:39","5,59","181,4"],
    [16322,"2021-12-08T08:15:49","5,92","193,23"],
    [16323,"2021-12-08T08:17:46","6,13","200,73"],
    [16324,"2021-12-08T08:17:51","5,6","200,73"],
    [16325,"2021-12-08T08:19:49","5,45","207,18"],
    [16326,"2021-12-08T08:19:59","6,01","207,18"],
    [16327,"2021-12-08T08:21:50","4,56","210,09"],
    [16328,"2021-12-08T08:22:00","4,36","188,64"],
    [16329,"2021-12-08T08:23:51","5,59","189,36"],
    [16330,"2021-12-08T08:24:02","5,82","192,55"],
    [16331,"2021-12-08T08:25:59","4,25","184,76"],
    [16332,"2021-12-08T08:26:08","5,2","185,81"],
    [16333,"2021-12-08T08:28:03","5,92","186,35"],
    [16334,"2021-12-08T08:28:08","5","179,72"],
    [16335,"2021-12-08T08:29:58","4,36","179,6"],
    [16336,"2021-12-08T08:30:08","4,26","160,2"],
    [16337,"2021-12-08T08:32:01","4,83","160,17"],
    [16338,"2021-12-08T08:32:11","4,68","175,43"],
    [16339,"2021-12-08T08:34:08","4,74","175,42"],
    [16340,"2021-12-08T08:34:18","4,97","176,46"],
    [16341,"2021-12-08T08:36:11","5,04","176,46"],
    [16342,"2021-12-08T08:36:21","4,5","184,07"],
    [16343,"2021-12-08T08:38:12","5,61","184,07"],
    [16344,"2021-12-08T08:38:22","5,32","184,07"],
    [16345,"2021-12-08T08:40:21","4,95","178,39"],
    [16346,"2021-12-08T08:40:31","4,44","180,67"],
    [16347,"2021-12-08T08:42:41","4,41","199,89"],
    [16348,"2021-12-08T08:42:51","3,88","199,89"],
    [16349,"2021-12-08T08:44:48","5,36","196,09"],
    [16350,"2021-12-08T08:44:53","5,59","196,09"],
    [16351,"2021-12-08T08:46:50","5,36","189,06"],
    [16352,"2021-12-08T08:47:00","4,98","189,06"],
    [16353,"2021-12-08T08:48:59","3,88","179,49"],
    [16354,"2021-12-08T08:49:09","4,17","179,49"],
    [16355,"2021-12-08T08:51:08","3,42","184,8"],
    [16356,"2021-12-08T08:51:13","3,34","184,8"],
    [16357,"2021-12-08T08:53:12","3,56","194,61"],
    [16358,"2021-12-08T08:53:22","3,48","194,61"],
    [16359,"2021-12-08T08:55:19","2,17","183,36"],
    [16360,"2021-12-08T08:55:29","2,72","183,36"],
    [16361,"2021-12-08T08:57:40","2,81","205,28"],
    [16362,"2021-12-08T08:57:50","2,44","205,28"],
    [16363,"2021-12-08T08:59:42","2,91","203,78"],
    [16364,"2021-12-08T08:59:52","3,55","203,78"],
    [16365,"2021-12-08T09:01:48","2,19","209,49"],
    [16366,"2021-12-08T09:01:53","2,07","209,49"],
    [16367,"2021-12-08T09:03:49","1,87","208,39"],
    [16368,"2021-12-08T09:03:59","1,55","208,39"],
    [16369,"2021-12-08T09:05:50","1,75","184,86"],
    [16370,"2021-12-08T09:06:02","1,99","184,86"],
    [16371,"2021-12-08T09:08:00","1,77","227,05"],
    [16372,"2021-12-08T09:08:10","2,23","227,05"],
    [16373,"2021-12-08T09:10:01","1,3","172,97"],
    [16374,"2021-12-08T09:10:11","1,02","172,97"],
    [16375,"2021-12-08T09:12:01","1,24","188,87"],
    [16376,"2021-12-08T09:12:11","1,47","188,87"],
    [16377,"2021-12-08T09:14:02","1,79","236,89"],
    [16378,"2021-12-08T09:14:12","1,87","236,89"],
    [16379,"2021-12-08T09:16:20","1,95","202,68"],
    [16380,"2021-12-08T09:16:30","1,46","202,68"],
    [16381,"2021-12-08T09:18:21","1,77","298,79"],
    [16382,"2021-12-08T09:18:31","2,91","298,79"],
    [16383,"2021-12-08T09:20:28","0,52","292,3"],
    [16384,"2021-12-08T09:20:38","0,28","292,3"],
    [16385,"2021-12-08T09:21:08","0,29","292,3"],
    [16386,"2021-12-08T09:21:18","0","292,3"],
    [16387,"2021-12-08T09:21:38","0,25","102,06"],
    [16388,"2021-12-08T09:21:49","0,23","102,06"],
    [16389,"2021-12-08T09:21:59","0","102,06"],
    [16390,"2021-12-08T09:22:21","0,42","102,06"],
    [16391,"2021-12-08T09:22:41","1,3","102,06"],
    [16392,"2021-12-08T09:22:51","0","102,06"],
    [16393,"2021-12-08T09:23:01","1,13","102,06"],
    [16394,"2021-12-08T09:23:11","0","102,06"],
    [16395,"2021-12-08T09:23:21","0,27","102,06"],
    [16396,"2021-12-08T09:24:32","0,26","225,73"],
    [16397,"2021-12-08T09:24:42","0","225,73"],
    [16398,"2021-12-08T09:24:52","0,8","225,73"],
    [16399,"2021-12-08T09:24:58","0,02","225,73"],
    [16400,"2021-12-08T09:25:03","0","225,73"],
    [16401,"2021-12-08T09:25:39","0,56","286,89"],
    [16402,"2021-12-08T09:26:09","0,62","286,89"],
    [16403,"2021-12-08T09:26:19","0","286,89"],
    [16404,"2021-12-08T09:26:39","0,5","286,89"],
    [16405,"2021-12-08T09:27:09","0,36","286,89"],
    [16406,"2021-12-08T09:27:19","0","286,89"],
    [16407,"2021-12-08T09:27:29","0,27","277,92"],
    [16408,"2021-12-08T09:28:40","0,7","191,74"],
    [16409,"2021-12-08T09:28:50","0","191,74"],
    [16410,"2021-12-08T09:29:10","0,53","191,74"],
    [16411,"2021-12-08T09:31:01","0,86","171,68"],
    [16412,"2021-12-08T09:31:11","0,8","171,68"],
    [16413,"2021-12-08T09:33:09","1,64","178,2"],
    [16414,"2021-12-08T09:33:19","2,36","178,2"],
    [16415,"2021-12-08T09:35:18","1,82","169,33"],
    [16416,"2021-12-08T09:35:28","1,83","169,33"],
    [16417,"2021-12-08T09:37:20","3,78","134,18"],
    [16418,"2021-12-08T09:37:30","3,43","134,18"],
    [16419,"2021-12-08T09:39:22","4,23","173,09"],
    [16420,"2021-12-08T09:39:32","3,97","173,09"],
    [16421,"2021-12-08T09:41:29","3,06","183,49"],
    [16422,"2021-12-08T09:41:39","2,62","183,49"],
    [16423,"2021-12-08T09:43:31","1,89","153,09"],
    [16424,"2021-12-08T09:43:41","2,42","153,09"],
    [16425,"2021-12-08T09:46:22","2,44","201,12"],
    [16426,"2021-12-08T09:46:33","2,23","201,12"],
    [16427,"2021-12-08T09:48:32","0,24","204,13"],
    [16428,"2021-12-08T09:48:42","0,63","204,13"],
    [16429,"2021-12-08T09:50:39","1,21","148,38"],
    [16430,"2021-12-08T09:50:49","1,44","148,38"],
    [16431,"2021-12-08T09:52:39","0,44","68,97"],
    [16432,"2021-12-08T09:52:49","0,2","68,97"],
    [16433,"2021-12-08T09:54:40","0,92","224,95"],
    [16434,"2021-12-08T09:54:50","1,6","224,95"],
    [16435,"2021-12-08T09:56:42","1,25","175"],
    [16436,"2021-12-08T09:56:52","1,83","175"],
    [16437,"2021-12-08T09:58:48","1,54","204,48"],
    [16438,"2021-12-08T09:58:58","1,05","204,48"],
    [16439,"2021-12-08T10:00:49","0,7","239,59"],
    [16440,"2021-12-08T10:00:59","0,18","239,59"],
    [16441,"2021-12-08T10:01:51","0,13","239,59"],
    [16442,"2021-12-08T10:02:02","0","239,59"],
    [16443,"2021-12-08T10:02:11","0,21","239,59"],
    [16444,"2021-12-08T10:02:21","0","239,59"],
    [16445,"2021-12-08T10:02:31","0,52","154,95"],
    [16446,"2021-12-08T10:02:41","0","154,95"],
    [16447,"2021-12-08T10:02:51","0,17","154,95"],
    [16448,"2021-12-08T10:04:22","0,13","154,95"],
    [16449,"2021-12-08T10:04:32","0","342,35"],
    [16450,"2021-12-08T10:04:42","0,86","342,35"],
    [16451,"2021-12-08T10:04:52","0","342,35"],
    [16452,"2021-12-08T10:05:12","0,4","342,35"],
    [16453,"2021-12-08T10:06:18","0","342,35"],
    [16454,"2021-12-08T10:06:23","0","342,35"],
    [16455,"2021-12-08T10:06:28","1,04","177,47"],
    [16456,"2021-12-08T10:06:38","0","177,08"],
    [16457,"2021-12-08T10:06:48","1,67","177,08"],
    [16458,"2021-12-08T10:08:51","1,62","104,33"],
    [16459,"2021-12-08T10:09:01","1,51","104,33"],
    [16460,"2021-12-08T10:10:57","2,1","78,7"],
    [16461,"2021-12-08T10:11:02","2,48","78,7"],
    [16462,"2021-12-08T10:12:58","1,87","76,6"],
    [16463,"2021-12-08T10:13:08","2,33","76,6"],
    [16464,"2021-12-08T10:14:59","4,23","70,77"],
    [16465,"2021-12-08T10:15:09","3,68","70,77"],
    [16466,"2021-12-08T10:17:00","1,35","149,57"],
    [16467,"2021-12-08T10:17:10","1,39","149,57"],
    [16468,"2021-12-08T10:19:09","1,61","103,68"],
    [16469,"2021-12-08T10:19:19","1,21","103,68"],
    [16470,"2021-12-08T10:21:18","2,79","122,69"],
    [16471,"2021-12-08T10:21:28","2,48","122,69"],
    [16472,"2021-12-08T10:23:29","2,49","115,18"],
    [16473,"2021-12-08T10:23:39","1,71","115,18"],
    [16474,"2021-12-08T10:25:31","2,23","121,58"],
    [16475,"2021-12-08T10:25:41","2,56","121,58"],
    [16476,"2021-12-08T10:27:38","2,53","117,68"],
    [16477,"2021-12-08T10:27:48","1,6","117,68"],
    [16478,"2021-12-08T10:30:20","1,57","116,07"],
    [16479,"2021-12-08T10:30:31","0,82","116,07"],
    [16480,"2021-12-08T10:32:21","2,08","103,02"],
    [16481,"2021-12-08T10:32:31","1,65","103,02"],
    [16482,"2021-12-08T10:33:37","0,13","126,16"],
    [16483,"2021-12-08T10:33:42","0","126,16"],
    [16484,"2021-12-08T10:33:48","1,2","126,16"],
    [16485,"2021-12-08T10:35:46","2,27","143,28"],
    [16486,"2021-12-08T10:35:52","1,63","143,28"],
    [16487,"2021-12-08T10:37:51","3,38","107,73"],
    [16488,"2021-12-08T10:37:55","3,37","107,73"],
    [16489,"2021-12-08T10:39:50","4,78","117,11"],
    [16490,"2021-12-08T10:40:01","3,58","117,11"],
    [16491,"2021-12-08T10:42:10","3,65","121,73"],
    [16492,"2021-12-08T10:42:21","4,87","121,73"],
    [16493,"2021-12-08T10:44:20","2,67","123,69"],
    [16494,"2021-12-08T10:44:29","2,43","123,69"],
    [16495,"2021-12-08T10:46:28","2,01","108,63"],
    [16496,"2021-12-08T10:46:39","2,3","108,63"],
    [16497,"2021-12-08T10:48:30","2,57","132,52"],
    [16498,"2021-12-08T10:48:41","3,33","132,52"],
    [16499,"2021-12-08T10:50:40","2,84","124,14"],
    [16500,"2021-12-08T10:50:49","2,37","124,14"],
    [16501,"2021-12-08T10:52:42","2,08","134,22"],
    [16502,"2021-12-08T10:52:52","1,57","134,22"],
    [16503,"2021-12-08T10:53:51","0,72","156,17"],
    [16504,"2021-12-08T10:54:00","0","156,17"],
    [16505,"2021-12-08T10:54:10","0,92","156,17"],
    [16506,"2021-12-08T10:56:08","1,88","129,89"],
    [16507,"2021-12-08T10:56:12","1,39","129,89"],
    [16508,"2021-12-08T10:58:08","1,5","160,03"],
    [16509,"2021-12-08T10:58:20","1,83","160,03"],
    [16510,"2021-12-08T11:00:19","2,44","154,34"],
    [16511,"2021-12-08T11:00:30","2,05","154,34"],
    [16512,"2021-12-08T11:02:31","2,13","142,29"],
    [16513,"2021-12-08T11:02:41","2,41","142,29"],
    [16514,"2021-12-08T11:04:39","1,76","148,84"],
    [16515,"2021-12-08T11:04:50","2,09","148,84"],
    [16516,"2021-12-08T11:06:42","1,31","124,75"],
    [16517,"2021-12-08T11:06:52","1,46","124,75"],
    [16518,"2021-12-08T11:08:52","1,96","69,25"],
    [16519,"2021-12-08T11:09:01","2,8","69,25"],
    [16520,"2021-12-08T11:11:00","2,51","81,1"],
    [16521,"2021-12-08T11:11:08","3,19","81,1"],
    [16522,"2021-12-08T11:12:58","4,32","111,77"],
    [16523,"2021-12-08T11:13:08","3","111,77"],
    [16524,"2021-12-08T11:14:49","4,54","109,92"],
    [16525,"2021-12-08T11:15:09","3,5","109,92"],
    [16526,"2021-12-08T11:16:59","4,04","90,45"],
    [16527,"2021-12-08T11:17:10","4,63","90,45"],
    [16528,"2021-12-08T11:19:10","6,6","104,79"],
    [16529,"2021-12-08T11:19:20","5,62","104,79"],
    [16530,"2021-12-08T11:21:11","6,69","103,73"],
    [16531,"2021-12-08T11:21:21","6,32","103,73"],
    [16532,"2021-12-08T11:23:12","5,05","100,53"],
    [16533,"2021-12-08T11:23:23","4,46","100,53"],
    [16534,"2021-12-08T11:25:18","4,41","85,48"],
    [16535,"2021-12-08T11:25:29","5,06","85,48"],
    [16536,"2021-12-08T11:27:19","2,41","107,91"],
    [16537,"2021-12-08T11:27:29","2,33","107,91"],
    [16538,"2021-12-08T11:29:21","1,47","117,35"],
    [16539,"2021-12-08T11:29:31","2,83","117,35"],
    [16540,"2021-12-08T11:31:30","3,25","79,91"],
    [16541,"2021-12-08T11:31:40","4,23","79,91"],
    [16542,"2021-12-08T11:33:41","4,27","102,33"],
    [16543,"2021-12-08T11:33:51","3,49","102,33"],
    [16544,"2021-12-08T11:35:48","3,31","92,96"],
    [16545,"2021-12-08T11:35:58","3,06","92,96"],
    [16546,"2021-12-08T11:37:49","4,36","88,58"],
    [16547,"2021-12-08T11:37:58","5,04","88,58"],
    [16548,"2021-12-08T11:39:50","3,88","129,4"],
    [16549,"2021-12-08T11:40:00","3,28","129,4"],
    [16550,"2021-12-08T11:41:51","5,37","107,97"],
    [16551,"2021-12-08T11:42:02","4,77","107,97"],
    [16552,"2021-12-08T11:43:59","4,77","118,35"],
    [16553,"2021-12-08T11:44:09","3,26","118,35"],
    [16554,"2021-12-08T11:46:01","5,78","135,1"],
    [16555,"2021-12-08T11:46:11","5,66","135,1"],
    [16556,"2021-12-08T11:48:08","4,68","131,52"],
    [16557,"2021-12-08T11:48:18","4,82","131,52"],
    [16558,"2021-12-08T11:50:12","2,31","115,56"],
    [16559,"2021-12-08T11:50:22","3,28","115,56"],
    [16560,"2021-12-08T11:52:20","2,74","127,71"],
    [16561,"2021-12-08T11:52:30","2,88","127,71"],
    [16562,"2021-12-08T11:54:30","2,86","126,24"],
    [16563,"2021-12-08T11:54:40","2,74","130,63"],
    [16564,"2021-12-08T11:56:30","4,3","137,32"],
    [16565,"2021-12-08T11:56:40","4,19","137,32"],
    [16566,"2021-12-08T11:58:31","2,52","106,81"],
    [16567,"2021-12-08T11:58:41","2,61","106,81"],
    [16568,"2021-12-08T12:00:41","2,56","116,79"],
    [16569,"2021-12-08T12:00:51","3,73","117,85"],
    [16570,"2021-12-08T12:02:42","2,38","117,85"],
    [16571,"2021-12-08T12:02:52","5,42","113,1"],
    [16572,"2021-12-08T12:05:10","5,37","105,28"],
    [16573,"2021-12-08T12:05:21","6,13","105,28"],
    [16574,"2021-12-08T12:07:11","4,18","102,49"],
    [16575,"2021-12-08T12:07:22","4,39","102,49"],
    [16576,"2021-12-08T12:09:18","3,88","111,89"],
    [16577,"2021-12-08T12:09:28","4,06","111,89"],
    [16578,"2021-12-08T12:11:18","5,57","84,19"],
    [16579,"2021-12-08T12:11:32","5,13","84,19"],
    [16580,"2021-12-08T12:13:28","4,25","96,33"],
    [16581,"2021-12-08T12:13:39","4,17","96,33"],
    [16582,"2021-12-08T12:16:09","4,09","116,85"],
    [16583,"2021-12-08T12:16:19","3,65","116,85"],
    [16584,"2021-12-08T12:18:09","3,63","85,16"],
    [16585,"2021-12-08T12:18:19","3,27","85,16"],
    [16586,"2021-12-08T12:20:18","2,83","110"],
    [16587,"2021-12-08T12:20:28","2,57","110"],
    [16588,"2021-12-08T12:22:21","2,33","97,13"],
    [16589,"2021-12-08T12:22:31","2,81","97,13"],
    [16590,"2021-12-08T12:24:40","2,8","101,68"],
    [16591,"2021-12-08T12:24:50","2,59","101,68"],
    [16592,"2021-12-08T12:26:41","2,53","142,79"],
    [16593,"2021-12-08T12:26:51","2,47","142,79"],
    [16594,"2021-12-08T12:28:47","2,33","136,01"],
    [16595,"2021-12-08T12:28:52","2,26","136,01"],
    [16596,"2021-12-08T12:30:48","4,11","109,59"],
    [16597,"2021-12-08T12:30:58","3,78","109,59"],
    [16598,"2021-12-08T12:32:58","3,05","143,36"],
    [16599,"2021-12-08T12:33:08","3,47","143,36"],
    [16600,"2021-12-08T12:34:59","2,05","152,34"],
    [16601,"2021-12-08T12:35:09","1,5","152,34"],
    [16602,"2021-12-08T12:37:07","3,01","139,5"],
    [16603,"2021-12-08T12:37:12","3,3","139,5"],
    [16604,"2021-12-08T12:39:11","2,93","146,54"],
    [16605,"2021-12-08T12:39:21","2,73","146,54"],
    [16606,"2021-12-08T12:41:21","1,33","135,48"],
    [16607,"2021-12-08T12:41:31","1,48","135,48"],
    [16608,"2021-12-08T12:43:21","2,07","119,77"],
    [16609,"2021-12-08T12:43:32","2,24","119,77"],
    [16610,"2021-12-08T12:45:28","0,95","143,17"],
    [16611,"2021-12-08T12:45:39","0,62","143,17"],
    [16612,"2021-12-08T12:47:38","4,2","133,3"],
    [16613,"2021-12-08T12:47:48","3,2","133,3"],
    [16614,"2021-12-08T12:49:41","3,1","180,75"],
    [16615,"2021-12-08T12:49:51","4,77","180,75"],
    [16616,"2021-12-08T12:51:48","2,17","179,07"],
    [16617,"2021-12-08T12:51:58","1,89","179,07"],
    [16618,"2021-12-08T12:53:51","3,21","117,44"],
    [16619,"2021-12-08T12:54:00","3,58","117,44"],
    [16620,"2021-12-08T12:55:58","3,55","148,64"],
    [16621,"2021-12-08T12:56:09","4,39","148,64"],
    [16622,"2021-12-08T12:58:00","3,27","177,93"],
    [16623,"2021-12-08T12:58:11","3,87","177,93"],
    [16624,"2021-12-08T13:00:08","3,27","183,33"],
    [16625,"2021-12-08T13:00:18","2,8","183,33"],
    [16626,"2021-12-08T13:02:08","2,03","168,95"],
    [16627,"2021-12-08T13:02:18","1,74","168,95"],
    [16628,"2021-12-08T13:04:09","2,78","173,76"],
    [16629,"2021-12-08T13:04:20","3,05","173,76"],
    [16630,"2021-12-08T13:06:11","1,44","178,82"],
    [16631,"2021-12-08T13:06:21","0,84","178,82"],
    [16632,"2021-12-08T13:07:58","0,52","167,49"],
    [16633,"2021-12-08T13:08:18","0","167,49"],
    [16634,"2021-12-08T13:08:28","1,11","167,49"],
    [16635,"2021-12-08T13:10:32","1,04","40,54"],
    [16636,"2021-12-08T13:10:38","1,79","40,54"],
    [16637,"2021-12-08T13:12:37","1,85","131,67"],
    [16638,"2021-12-08T13:12:47","1,64","131,67"],
    [16639,"2021-12-08T13:14:47","2,76","123,69"],
    [16640,"2021-12-08T13:14:52","2,53","123,69"],
    [16641,"2021-12-08T13:16:50","2,66","104,14"],
    [16642,"2021-12-08T13:16:57","3,27","104,14"],
    [16643,"2021-12-08T13:18:50","2,29","84,66"],
    [16644,"2021-12-08T13:19:00","2,16","84,66"],
    [16645,"2021-12-08T13:21:00","2,68","96,6"],
    [16646,"2021-12-08T13:21:10","2,93","96,6"],
    [16647,"2021-12-08T13:23:01","2,71","108,68"],
    [16648,"2021-12-08T13:23:11","3,58","108,68"],
    [16649,"2021-12-08T13:25:01","3,56","98,91"],
    [16650,"2021-12-08T13:25:11","2,97","98,91"],
    [16651,"2021-12-08T13:27:03","2,15","81"],
    [16652,"2021-12-08T13:27:11","3,18","81"],
    [16653,"2021-12-08T13:29:11","2,21","87,79"],
    [16654,"2021-12-08T13:29:18","2,23","87,79"],
    [16655,"2021-12-08T13:31:12","3,5","99,23"],
    [16656,"2021-12-08T13:31:22","3,19","99,23"],
    [16657,"2021-12-08T13:33:21","3,06","119,62"],
    [16658,"2021-12-08T13:33:29","5,71","119,62"],
    [16659,"2021-12-08T13:35:27","3,83","110,55"],
    [16660,"2021-12-08T13:35:33","3,76","110,55"],
    [16661,"2021-12-08T13:37:31","3,12","125,64"],
    [16662,"2021-12-08T13:37:38","5,33","125,64"],
    [16663,"2021-12-08T13:39:28","2,79","186,91"],
    [16664,"2021-12-08T13:39:39","2,76","186,91"],
    [16665,"2021-12-08T13:41:30","5,36","161,29"],
    [16666,"2021-12-08T13:41:42","4,51","161,29"],
    [16667,"2021-12-08T13:43:40","2,61","135,1"],
    [16668,"2021-12-08T13:43:50","1,55","135,1"],
    [16669,"2021-12-08T13:45:42","2,82","143,15"],
    [16670,"2021-12-08T13:45:54","3,35","143,15"],
    [16671,"2021-12-08T13:48:00","3,34","179,24"],
    [16672,"2021-12-08T13:48:12","4,73","179,24"],
    [16673,"2021-12-08T13:50:10","4,99","137,38"],
    [16674,"2021-12-08T13:50:21","4,89","137,38"],
    [16675,"2021-12-08T13:52:19","3,8","106,32"],
    [16676,"2021-12-08T13:52:29","3,62","106,32"],
    [16677,"2021-12-08T13:54:28","4,15","122,69"],
    [16678,"2021-12-08T13:54:37","4,14","102,68"],
    [16679,"2021-12-08T13:56:32","2,96","109,87"],
    [16680,"2021-12-08T13:56:39","1,66","92,84"],
    [16681,"2021-12-08T13:58:38","3,06","105,32"],
    [16682,"2021-12-08T13:58:49","3,97","105,32"],
    [16683,"2021-12-08T14:00:41","2,45","115,94"],
    [16684,"2021-12-08T14:00:52","2,63","115,72"],
    [16685,"2021-12-08T14:02:50","2,53","117,09"],
    [16686,"2021-12-08T14:03:00","3,35","99,6"],
    [16687,"2021-12-08T14:04:50","2,13","99,6"],
    [16688,"2021-12-08T14:05:00","2,54","103,48"],
    [16689,"2021-12-08T14:06:59","3,55","112,03"],
    [16690,"2021-12-08T14:07:10","2,92","104,85"],
    [16691,"2021-12-08T14:09:08","6,03","113,65"],
    [16692,"2021-12-08T14:09:18","4,38","119,91"],
    [16693,"2021-12-08T14:11:08","3,04","132,95"],
    [16694,"2021-12-08T14:11:32","3,47","114,46"],
    [16695,"2021-12-08T14:13:28","5,07","108,68"],
    [16696,"2021-12-08T14:13:39","5,01","108,68"],
    [16697,"2021-12-08T14:15:29","4,53","129,37"],
    [16698,"2021-12-08T14:15:42","2,73","129,37"],
    [16699,"2021-12-08T14:17:41","3,01","123,21"],
    [16700,"2021-12-08T14:17:47","3,11","123,21"],
    [16701,"2021-12-08T14:19:41","3,1","135,07"],
    [16702,"2021-12-08T14:19:52","3,43","135,07"],
    [16703,"2021-12-08T14:21:48","2,8","120,35"],
    [16704,"2021-12-08T14:22:01","2,53","120,35"],
    [16705,"2021-12-08T14:23:59","3,89","131,67"],
    [16706,"2021-12-08T14:24:10","3,57","131,67"],
    [16707,"2021-12-08T14:25:50","3,36","121,15"],
    [16708,"2021-12-08T14:26:11","2,56","121,15"],
    [16709,"2021-12-08T14:27:58","4,68","109,44"],
    [16710,"2021-12-08T14:28:12","4,62","109,44"],
    [16711,"2021-12-08T14:30:11","4,44","139,57"],
    [16712,"2021-12-08T14:30:20","3,56","139,57"],
    [16713,"2021-12-08T14:32:19","3,83","129,98"],
    [16714,"2021-12-08T14:32:24","3,96","129,98"],
    [16715,"2021-12-08T14:34:19","6,48","134,16"],
    [16716,"2021-12-08T14:34:29","4,8","134,16"],
    [16717,"2021-12-08T14:36:28","4,05","148,71"],
    [16718,"2021-12-08T14:36:41","4,13","148,71"],
    [16719,"2021-12-08T14:38:38","2,8","145,92"],
    [16720,"2021-12-08T14:38:56","3,05","145,92"],
    [16721,"2021-12-08T14:40:48","4,73","132,09"],
    [16722,"2021-12-08T14:40:58","4,99","132,09"],
    [16723,"2021-12-08T14:42:50","4,92","141,14"],
    [16724,"2021-12-08T14:43:02","6,24","141,14"],
    [16725,"2021-12-08T14:44:57","3,24","121,21"],
    [16726,"2021-12-08T14:45:11","4,66","121,21"],
    [16727,"2021-12-08T14:47:10","5","117,05"],
    [16728,"2021-12-08T14:47:20","5,26","117,05"],
    [16729,"2021-12-08T14:49:18","5,92","124,11"],
    [16730,"2021-12-08T14:49:22","6,12","124,11"],
    [16731,"2021-12-08T14:51:19","5,08","111,86"],
    [16732,"2021-12-08T14:51:28","4,81","111,86"],
    [16733,"2021-12-08T14:53:24","4,79","104,12"],
    [16734,"2021-12-08T14:53:31","5,89","104,12"],
    [16735,"2021-12-08T14:55:27","3,63","96,16"],
    [16736,"2021-12-08T14:55:33","3,7","96,16"],
    [16737,"2021-12-08T14:57:28","4,69","74,8"],
    [16738,"2021-12-08T14:57:39","3,81","74,8"],
    [16739,"2021-12-08T14:59:39","5,67","88,44"],
    [16740,"2021-12-08T14:59:49","5,48","88,44"],
    [16741,"2021-12-08T15:01:38","4,44","85,88"],
    [16742,"2021-12-08T15:01:49","3,13","85,88"],
    [16743,"2021-12-08T15:03:41","4,1","108,3"],
    [16744,"2021-12-08T15:03:49","5,14","108,3"],
    [16745,"2021-12-08T15:05:38","4,1","109,48"],
    [16746,"2021-12-08T15:05:54","3","109,48"],
    [16747,"2021-12-08T15:07:51","4,49","143,67"],
    [16748,"2021-12-08T15:08:00","5,07","143,67"],
    [16749,"2021-12-08T15:09:51","4,09","107,34"],
    [16750,"2021-12-08T15:10:02","3,18","107,34"],
    [16751,"2021-12-08T15:11:58","5,81","108,98"],
    [16752,"2021-12-08T15:12:09","5,35","108,98"],
    [16753,"2021-12-08T15:14:03","4,33","87,09"],
    [16754,"2021-12-08T15:14:09","5,22","87,09"],
    [16755,"2021-12-08T15:16:12","5,29","88,19"],
    [16756,"2021-12-08T15:16:17","4,82","88,19"],
    [16757,"2021-12-08T15:18:10","3,89","105,68"],
    [16758,"2021-12-08T15:18:20","4,19","105,68"],
    [16759,"2021-12-08T15:20:09","3,65","122,52"],
    [16760,"2021-12-08T15:20:22","3,76","122,52"],
    [16761,"2021-12-08T15:22:20","2,85","96,62"],
    [16762,"2021-12-08T15:22:30","3,19","96,62"],
    [16763,"2021-12-08T15:24:23","2,5","98,21"],
    [16764,"2021-12-08T15:24:34","3,61","98,21"],
    [16765,"2021-12-08T15:26:28","3,89","128"],
    [16766,"2021-12-08T15:26:37","3,86","128"],
    [16767,"2021-12-08T15:28:32","5,56","116,92"],
    [16768,"2021-12-08T15:28:41","5,91","116,92"],
    [16769,"2021-12-08T15:30:44","5,93","101,09"],
    [16770,"2021-12-08T15:30:47","5,55","101,09"],
    [16771,"2021-12-08T15:32:44","5,71","123,2"],
    [16772,"2021-12-08T15:32:56","6,75","123,2"],
    [16773,"2021-12-08T15:34:49","2,14","98,99"],
    [16774,"2021-12-08T15:34:59","2,84","98,99"],
    [16775,"2021-12-08T15:36:51","3,46","93,85"],
    [16776,"2021-12-08T15:37:03","5,45","93,85"],
    [16777,"2021-12-08T15:38:49","7,11","117,97"],
    [16778,"2021-12-08T15:39:38","6,26","117,97"],
    [16779,"2021-12-08T15:41:33","7,13","126,81"],
    [16780,"2021-12-08T15:41:40","7,29","126,81"],
    [16781,"2021-12-08T15:42:41","6,27","129,39"],
    [16782,"2021-12-08T15:44:17","5,82","121,12"],
    [16783,"2021-12-08T15:46:08","3,43","121,12"],
    [16784,"2021-12-08T15:46:19","4,89","118,72"],
    [16785,"2021-12-08T15:48:12","3,9","113,16"],
    [16786,"2021-12-08T15:48:23","3,16","118,56"],
    [16787,"2021-12-08T15:50:09","4,33","118,56"],
    [16788,"2021-12-08T15:50:26","4,42","123,22"],
    [16789,"2021-12-08T15:52:11","5,24","127,92"],
    [16790,"2021-12-08T15:52:33","5,54","108,78"],
    [16791,"2021-12-08T15:54:28","6,12","108,78"],
    [16792,"2021-12-08T15:54:37","7,07","117,77"],
    [16793,"2021-12-08T15:56:31","5,46","110,95"],
    [16794,"2021-12-08T15:56:43","3,41","130,89"],
    [16795,"2021-12-08T15:58:40","7,62","101,4"],
    [16796,"2021-12-08T15:58:51","7,41","101,43"],
    [16797,"2021-12-08T16:01:00","7,33","118,75"],
    [16798,"2021-12-08T16:01:10","6,37","118,75"],
    [16799,"2021-12-08T16:03:08","7,2","127,02"],
    [16800,"2021-12-08T16:03:21","7,01","127,02"],
    [16801,"2021-12-08T16:05:19","5,45","117,54"],
    [16802,"2021-12-08T16:05:29","4,9","117,54"],
    [16803,"2021-12-08T16:07:19","4,65","131,64"],
    [16804,"2021-12-08T16:07:30","4,42","131,64"],
    [16805,"2021-12-08T16:09:21","5,41","127,8"],
    [16806,"2021-12-08T16:09:31","5,69","127,8"],
    [16807,"2021-12-08T16:11:31","4,25","122,3"],
    [16808,"2021-12-08T16:11:41","4,19","122,3"],
    [16809,"2021-12-08T16:13:31","4,78","115,97"],
    [16810,"2021-12-08T16:13:45","5,41","115,97"],
    [16811,"2021-12-08T16:15:37","7,64","109,99"],
    [16812,"2021-12-08T16:15:52","8,79","109,99"],
    [16813,"2021-12-08T16:17:50","6,09","100,8"],
    [16814,"2021-12-08T16:18:00","5,46","100,8"],
    [16815,"2021-12-08T16:19:51","5,64","121,56"],
    [16816,"2021-12-08T16:20:01","4,62","121,56"],
    [16817,"2021-12-08T16:22:00","4,84","97,49"],
    [16818,"2021-12-08T16:22:11","3,72","97,49"],
    [16819,"2021-12-08T16:24:07","4,21","105,35"],
    [16820,"2021-12-08T16:24:17","3,27","105,35"],
    [16821,"2021-12-08T16:26:11","2,12","91,2"],
    [16822,"2021-12-08T16:26:21","3,45","91,2"],
    [16823,"2021-12-08T16:28:19","3,78","97,1"],
    [16824,"2021-12-08T16:28:24","3,77","97,1"],
    [16825,"2021-12-08T16:30:18","4,78","93,35"],
    [16826,"2021-12-08T16:30:28","4,96","93,35"],
    [16827,"2021-12-08T16:32:27","3,41","98,59"],
    [16828,"2021-12-08T16:32:31","2,84","98,59"],
    [16829,"2021-12-08T16:34:29","4,19","81,86"],
    [16830,"2021-12-08T16:34:33","4,2","81,86"],
    [16831,"2021-12-08T16:36:32","2,2","113,46"],
    [16832,"2021-12-08T16:36:41","2,64","113,46"],
    [16833,"2021-12-08T16:38:33","3,01","102,4"],
    [16834,"2021-12-08T16:38:42","4,3","102,4"],
    [16835,"2021-12-08T16:40:40","5,67","130,15"],
    [16836,"2021-12-08T16:41:02","4,88","130,15"],
    [16837,"2021-12-08T16:43:01","6,37","114,1"],
    [16838,"2021-12-08T16:43:07","6,02","114,1"],
    [16839,"2021-12-08T16:45:02","5,15","133,14"],
    [16840,"2021-12-08T16:45:10","3,69","133,14"],
    [16841,"2021-12-08T16:47:25","3,64","114,74"],
    [16842,"2021-12-08T16:47:30","3,97","114,74"],
    [16843,"2021-12-08T16:49:20","3,96","100,31"],
    [16844,"2021-12-08T16:49:30","3,71","100,31"],
    [16845,"2021-12-08T16:51:27","4,96","93,78"],
    [16846,"2021-12-08T16:51:31","4,72","93,78"],
    [16847,"2021-12-08T16:53:29","4,08","114,75"],
    [16848,"2021-12-08T16:53:38","3,67","114,75"],
    [16849,"2021-12-08T16:55:37","6,14","101,9"],
    [16850,"2021-12-08T16:55:47","7,26","101,9"],
    [16851,"2021-12-08T16:57:40","7,49","114,26"],
    [16852,"2021-12-08T16:57:52","6,96","114,26"],
    [16853,"2021-12-08T16:59:49","4,93","96,8"],
    [16854,"2021-12-08T17:00:01","6,57","96,8"],
    [16855,"2021-12-08T17:01:59","4,49","106,39"],
    [16856,"2021-12-08T17:02:11","5,68","106,39"],
    [16857,"2021-12-08T17:04:10","3,56","104,54"],
    [16858,"2021-12-08T17:04:20","4,23","104,54"],
    [16859,"2021-12-08T17:06:19","3,91","107,91"],
    [16860,"2021-12-08T17:06:29","5,27","107,91"],
    [16861,"2021-12-08T17:08:20","4,05","122,35"],
    [16862,"2021-12-08T17:08:30","3,35","122,35"],
    [16863,"2021-12-08T17:10:15","4,69","125,84"],
    [16864,"2021-12-08T17:11:01","2,51","127,23"],
    [16865,"2021-12-08T17:12:55","4,26","125,04"],
    [16866,"2021-12-08T17:14:04","5,53","125,04"],
    [16867,"2021-12-08T17:15:58","5,27","121,17"],
    [16868,"2021-12-08T17:16:13","6,13","113,68"],
    [16869,"2021-12-08T17:18:10","6,62","121,34"],
    [16870,"2021-12-08T17:18:22","5,99","121,37"],
    [16871,"2021-12-08T17:20:21","4,25","101,31"],
    [16872,"2021-12-08T17:20:29","4,08","101,31"],
    [16873,"2021-12-08T17:22:28","6,43","113,27"],
    [16874,"2021-12-08T17:22:40","4,62","113,27"],
    [16875,"2021-12-08T17:24:32","6,59","118,49"],
    [16876,"2021-12-08T17:24:40","6,81","118,49"],
    [16877,"2021-12-08T17:26:29","5,21","106,42"],
    [16878,"2021-12-08T17:26:42","5,3","106,44"],
    [16879,"2021-12-08T17:28:40","4,92","87,66"],
    [16880,"2021-12-08T17:28:50","3,92","87,66"],
    [16881,"2021-12-08T17:30:50","4,55","114,41"],
    [16882,"2021-12-08T17:31:01","4,78","114,41"],
    [16883,"2021-12-08T17:32:59","7,57","112,68"],
    [16884,"2021-12-08T17:33:09","6,69","112,68"],
    [16885,"2021-12-08T17:35:07","4,7","99,33"],
    [16886,"2021-12-08T17:35:17","4,92","99,33"],
    [16887,"2021-12-08T17:37:08","4,2","84,9"],
    [16888,"2021-12-08T17:37:18","5,17","84,9"],
    [16889,"2021-12-08T17:39:08","6,36","110,15"],
    [16890,"2021-12-08T17:39:19","6,51","110,15"],
    [16891,"2021-12-08T17:41:11","4","114,99"],
    [16892,"2021-12-08T17:41:20","4,53","114,99"],
    [16893,"2021-12-08T17:43:18","4,87","113,77"],
    [16894,"2021-12-08T17:43:27","4,36","113,77"],
    [16895,"2021-12-08T17:45:17","5,12","99,91"],
    [16896,"2021-12-08T17:45:28","4,11","99,91"],
    [16897,"2021-12-08T17:47:20","4,53","91,59"],
    [16898,"2021-12-08T17:47:30","3,1","91,59"],
    [16899,"2021-12-08T17:49:28","5,6","101,04"],
    [16900,"2021-12-08T17:49:43","6,91","101,04"],
    [16901,"2021-12-08T17:51:40","7,2","115,87"],
    [16902,"2021-12-08T17:51:46","7,18","115,87"],
    [16903,"2021-12-08T17:53:46","7,21","114,42"],
    [16904,"2021-12-08T17:53:50","5,54","114,42"],
    [16905,"2021-12-08T17:55:44","7,01","116,36"],
    [16906,"2021-12-08T17:55:51","5,93","116,36"],
    [16907,"2021-12-08T17:57:40","5,87","114,99"],
    [16908,"2021-12-08T17:57:51","6,93","114,99"],
    [16909,"2021-12-08T17:59:45","5,08","119,96"],
    [16910,"2021-12-08T17:59:51","5,05","119,96"],
    [16911,"2021-12-08T18:01:49","5,79","133,02"],
    [16912,"2021-12-08T18:02:00","5,99","133,02"],
    [16913,"2021-12-08T18:03:58","6,59","124,93"],
    [16914,"2021-12-08T18:04:10","6,94","124,93"],
    [16915,"2021-12-08T18:06:08","6,49","107,28"],
    [16916,"2021-12-08T18:06:19","5,57","107,28"],
    [16917,"2021-12-08T18:08:09","7,26","95,32"],
    [16918,"2021-12-08T18:08:20","7,23","95,32"],
    [16919,"2021-12-08T18:10:18","6,44","102,1"],
    [16920,"2021-12-08T18:10:29","5,6","102,1"],
    [16921,"2021-12-08T18:12:20","5,7","109,92"],
    [16922,"2021-12-08T18:12:29","7,03","109,92"],
    [16923,"2021-12-08T18:14:38","7","106,66"],
    [16924,"2021-12-08T18:14:48","6,03","106,66"],
    [16925,"2021-12-08T18:16:50","6,08","108,96"],
    [16926,"2021-12-08T18:17:02","6,6","108,96"],
    [16927,"2021-12-08T18:18:52","6,53","107,12"],
    [16928,"2021-12-08T18:19:06","5,73","107,12"],
    [16929,"2021-12-08T18:21:00","6,81","121,81"],
    [16930,"2021-12-08T18:21:10","7,24","121,81"],
    [16931,"2021-12-08T18:23:00","6,19","93,79"],
    [16932,"2021-12-08T18:23:12","6,69","93,79"],
    [16933,"2021-12-08T18:25:07","6,64","101,16"],
    [16934,"2021-12-08T18:25:18","5,91","101,16"],
    [16935,"2021-12-08T18:27:16","6,76","115,88"],
    [16936,"2021-12-08T18:27:21","6,46","115,88"],
    [16937,"2021-12-08T18:29:11","7","111,06"],
    [16938,"2021-12-08T18:29:21","6,61","111,06"],
    [16939,"2021-12-08T18:31:21","5,52","99,24"],
    [16940,"2021-12-08T18:31:31","5,63","99,24"],
    [16941,"2021-12-08T18:33:27","7,68","115,67"],
    [16942,"2021-12-08T18:33:37","6,58","115,67"],
    [16943,"2021-12-08T18:35:37","6,4","113,38"],
    [16944,"2021-12-08T18:35:48","5,64","113,38"],
    [16945,"2021-12-08T18:37:47","7,95","116,73"],
    [16946,"2021-12-08T18:37:57","8,25","116,73"],
    [16947,"2021-12-08T18:39:48","8,57","122,44"],
    [16948,"2021-12-08T18:39:57","9,04","122,44"],
    [16949,"2021-12-08T18:41:49","8,97","113,7"],
    [16950,"2021-12-08T18:41:59","9,25","113,7"],
    [16951,"2021-12-08T18:43:50","7,49","108,69"],
    [16952,"2021-12-08T18:44:00","7,38","108,69"],
    [16953,"2021-12-08T18:45:58","6,13","100,17"],
    [16954,"2021-12-08T18:46:19","6,42","100,17"],
    [16955,"2021-12-08T18:48:17","5,4","101,84"],
    [16956,"2021-12-08T18:48:27","7,01","101,84"],
    [16957,"2021-12-08T18:50:20","8,11","111,49"],
    [16958,"2021-12-08T18:50:30","7,6","111,49"],
    [16959,"2021-12-08T18:52:26","6,75","119,27"],
    [16960,"2021-12-08T18:52:31","8,33","119,27"],
    [16961,"2021-12-08T18:54:26","7,63","109,41"],
    [16962,"2021-12-08T18:54:31","7,6","109,41"],
    [16963,"2021-12-08T18:56:28","6,15","105,55"],
    [16964,"2021-12-08T18:56:37","5,68","105,55"],
    [16965,"2021-12-08T18:58:39","5,73","113,36"],
    [16966,"2021-12-08T18:58:49","5,91","113,36"],
    [16967,"2021-12-08T19:00:39","5,7","122,24"],
    [16968,"2021-12-08T19:00:49","7,15","122,24"],
    [16969,"2021-12-08T19:02:47","6,37","116,87"],
    [16970,"2021-12-08T19:03:07","6,89","113,22"],
    [16971,"2021-12-08T19:04:58","7,34","113,22"],
    [16972,"2021-12-08T19:05:10","4,73","114,63"],
    [16973,"2021-12-08T19:07:09","7,77","109,23"],
    [16974,"2021-12-08T19:07:20","7,98","109,24"],
    [16975,"2021-12-08T19:09:10","7,93","110,51"],
    [16976,"2021-12-08T19:09:21","8,95","110,5"],
    [16977,"2021-12-08T19:11:09","6,92","90,69"],
    [16978,"2021-12-08T19:11:29","7,65","107,91"],
    [16979,"2021-12-08T19:13:20","8,44","98,59"],
    [16980,"2021-12-08T19:13:30","7,94","98,59"],
    [16981,"2021-12-08T19:15:20","8,96","119,61"],
    [16982,"2021-12-08T19:15:31","7,55","110,75"],
    [16983,"2021-12-08T19:17:26","6,17","96,26"],
    [16984,"2021-12-08T19:17:31","6,15","96,26"],
    [16985,"2021-12-08T19:19:30","7,46","102,45"],
    [16986,"2021-12-08T19:19:40","7,36","102,45"],
    [16987,"2021-12-08T19:21:30","8,71","136,27"],
    [16988,"2021-12-08T19:21:40","10,07","136,27"],
    [16989,"2021-12-08T19:23:37","7,1","127,11"],
    [16990,"2021-12-08T19:23:46","7,18","127,11"],
    [16991,"2021-12-08T19:25:43","8,01","121,38"],
    [16992,"2021-12-08T19:25:48","6,23","121,38"],
    [16993,"2021-12-08T19:27:47","7,78","99,36"],
    [16994,"2021-12-08T19:27:51","7,77","99,36"],
    [16995,"2021-12-08T19:29:50","9,54","114,93"],
    [16996,"2021-12-08T19:30:00","9,15","114,93"],
    [16997,"2021-12-08T19:31:59","8,43","111,74"],
    [16998,"2021-12-08T19:32:09","9,45","111,74"],
    [16999,"2021-12-08T19:33:59","8,71","116,53"],
    [17000,"2021-12-08T19:34:09","9,24","116,53"],
    [17001,"2021-12-08T19:36:07","9,52","128,21"],
    [17002,"2021-12-08T19:36:16","8,78","128,21"],
    [17003,"2021-12-08T19:38:09","9,02","118,24"],
    [17004,"2021-12-08T19:38:17","7,94","118,24"],
    [17005,"2021-12-08T19:40:08","8,91","121,6"],
    [17006,"2021-12-08T19:40:20","8,34","121,6"],
    [17007,"2021-12-08T19:42:16","5,92","114,04"],
    [17008,"2021-12-08T19:42:22","9,7","114,04"],
    [17009,"2021-12-08T19:44:18","5,99","113,02"],
    [17010,"2021-12-08T19:44:28","5,82","113,02"],
    [17011,"2021-12-08T19:46:20","7,79","116,12"],
    [17012,"2021-12-08T19:46:28","8,1","116,12"],
    [17013,"2021-12-08T19:48:19","9,96","110,94"],
    [17014,"2021-12-08T19:48:29","10,6","110,94"],
    [17015,"2021-12-08T19:50:21","7,43","104,38"],
    [17016,"2021-12-08T19:50:31","8,09","104,38"],
    [17017,"2021-12-08T19:52:29","10,64","95,96"],
    [17018,"2021-12-08T19:52:38","10,67","95,96"],
    [17019,"2021-12-08T19:54:34","9,37","102,17"],
    [17020,"2021-12-08T19:54:39","10,31","102,17"],
    [17021,"2021-12-08T19:56:30","7,87","104,05"],
    [17022,"2021-12-08T19:56:40","8,15","104,05"],
    [17023,"2021-12-08T19:58:37","7,91","102,38"],
    [17024,"2021-12-08T19:58:41","7,89","102,38"],
    [17025,"2021-12-08T20:00:40","7,13","92,7"],
    [17026,"2021-12-08T20:00:50","6,9","92,7"],
    [17027,"2021-12-08T20:02:50","8,65","103,87"],
    [17028,"2021-12-08T20:02:58","7,37","103,87"],
    [17029,"2021-12-08T20:04:48","10,52","109,8"],
    [17030,"2021-12-08T20:04:59","9,9","109,8"],
    [17031,"2021-12-08T20:06:52","8,96","91,43"],
    [17032,"2021-12-08T20:07:00","8,9","91,43"],
    [17033,"2021-12-08T20:08:59","7,77","89,51"],
    [17034,"2021-12-08T20:09:08","6,4","89,51"],
    [17035,"2021-12-08T20:10:59","6,93","96,86"],
    [17036,"2021-12-08T20:11:08","8,3","96,85"],
    [17037,"2021-12-08T20:13:08","9,39","82,86"],
    [17038,"2021-12-08T20:13:18","8,01","82,86"],
    [17039,"2021-12-08T20:15:15","8,51","90,45"],
    [17040,"2021-12-08T20:15:19","8,55","90,45"],
    [17041,"2021-12-08T20:17:18","7,59","81,84"],
    [17042,"2021-12-08T20:17:29","6,29","81,84"],
    [17043,"2021-12-08T20:19:19","7,22","89,36"],
    [17044,"2021-12-08T20:19:29","7,04","89,36"],
    [17045,"2021-12-08T20:21:20","8,61","104,29"],
    [17046,"2021-12-08T20:21:30","9,89","104,29"],
    [17047,"2021-12-08T20:23:28","8,42","99,29"],
    [17048,"2021-12-08T20:23:38","8,02","99,29"],
    [17049,"2021-12-08T20:25:29","6,34","99,29"],
    [17050,"2021-12-08T20:25:39","7,52","101,6"],
    [17051,"2021-12-08T20:27:30","9,38","101,6"],
    [17052,"2021-12-08T20:27:40","9,9","98,33"],
    [17053,"2021-12-08T20:29:31","7,18","79,51"],
    [17054,"2021-12-08T20:29:41","7,25","86,54"],
    [17055,"2021-12-08T20:31:37","7,68","73,24"],
    [17056,"2021-12-08T20:31:47","6,74","73,23"],
    [17057,"2021-12-08T20:33:38","6,64","74,49"],
    [17058,"2021-12-08T20:33:48","7,02","74,5"],
    [17059,"2021-12-08T20:35:39","7,01","91,02"],
    [17060,"2021-12-08T20:35:49","5,17","91,03"],
    [17061,"2021-12-08T20:37:47","7,99","87,58"],
    [17062,"2021-12-08T20:37:57","8,2","87,58"],
    [17063,"2021-12-08T20:39:56","7,57","74,31"],
    [17064,"2021-12-08T20:40:01","6,93","74,31"],
    [17065,"2021-12-08T20:41:57","5,64","61,34"],
    [17066,"2021-12-08T20:42:07","6,53","61,34"],
    [17067,"2021-12-08T20:43:59","6,34","59,96"],
    [17068,"2021-12-08T20:44:09","5,01","59,96"],
    [17069,"2021-12-08T20:46:00","6,63","82,87"],
    [17070,"2021-12-08T20:46:10","4,82","82,87"],
    [17071,"2021-12-08T20:48:07","7,03","82,87"],
    [17072,"2021-12-08T20:48:17","6,06","75,79"],
    [17073,"2021-12-08T20:50:17","8,3","60,88"],
    [17074,"2021-12-08T20:50:27","8,75","60,86"],
    [17075,"2021-12-08T20:52:17","6,51","65,66"],
    [17076,"2021-12-08T20:52:27","7,23","55,55"],
    [17077,"2021-12-08T20:54:17","6,76","65,43"],
    [17078,"2021-12-08T20:54:28","7,03","65,04"],
    [17079,"2021-12-08T20:56:19","6,69","65,04"],
    [17080,"2021-12-08T20:56:29","8,02","61,43"],
    [17081,"2021-12-08T20:58:30","7,97","55,38"],
    [17082,"2021-12-08T20:58:40","6,38","55,38"],
    [17083,"2021-12-08T20:59:50","6,34","55,38"],
    [17084,"2021-12-08T21:00:30","7,45","70,63"],
    [17085,"2021-12-08T21:00:40","7,38","70,63"],
    [17086,"2021-12-08T21:02:37","7,46","68,54"],
    [17087,"2021-12-08T21:02:47","7,7","68,54"],
    [17088,"2021-12-08T21:04:38","6,71","60,54"],
    [17089,"2021-12-08T21:04:48","8,13","60,54"],
    [17090,"2021-12-08T21:06:48","10,21","55,47"],
    [17091,"2021-12-08T21:06:58","9,83","55,47"],
    [17092,"2021-12-08T21:08:57","9,77","79,3"],
    [17093,"2021-12-08T21:09:07","9,06","79,3"],
    [17094,"2021-12-08T21:11:00","7,74","77,99"],
    [17095,"2021-12-08T21:11:10","5,75","77,99"],
    [17096,"2021-12-08T21:13:06","5,83","72,53"],
    [17097,"2021-12-08T21:13:16","7","72,53"],
    [17098,"2021-12-08T21:15:08","7,75","69,82"],
    [17099,"2021-12-08T21:15:18","9,26","69,82"],
    [17100,"2021-12-08T21:17:09","7,46","55,66"],
    [17101,"2021-12-08T21:17:19","6,3","55,66"],
    [17102,"2021-12-08T21:19:09","7,8","64,75"],
    [17103,"2021-12-08T21:19:19","8,54","64,75"],
    [17104,"2021-12-08T21:21:09","8,67","59,79"],
    [17105,"2021-12-08T21:21:19","9,23","59,79"],
    [17106,"2021-12-08T21:23:10","5,91","90,1"],
    [17107,"2021-12-08T21:23:20","4,97","90,1"],
    [17108,"2021-12-08T21:25:10","7,37","69,51"],
    [17109,"2021-12-08T21:25:20","6,3","69,51"],
    [17110,"2021-12-08T21:27:16","10,19","71,13"],
    [17111,"2021-12-08T21:27:21","10,58","71,13"],
    [17112,"2021-12-08T21:29:17","6,76","65,43"],
    [17113,"2021-12-08T21:29:27","6,34","65,43"],
    [17114,"2021-12-08T21:31:18","7,9","93,95"],
    [17115,"2021-12-08T21:31:28","7,92","93,95"],
    [17116,"2021-12-08T21:33:20","8,93","77,01"],
    [17117,"2021-12-08T21:33:30","7,63","77,01"],
    [17118,"2021-12-08T21:35:27","8,43","68,23"],
    [17119,"2021-12-08T21:35:37","7,45","68,23"],
    [17120,"2021-12-08T21:37:29","7,07","72,61"],
    [17121,"2021-12-08T21:37:39","5,97","72,61"],
    [17122,"2021-12-08T21:39:30","6,35","83,78"],
    [17123,"2021-12-08T21:39:40","5,05","83,78"],
    [17124,"2021-12-08T21:41:30","6,24","70,63"],
    [17125,"2021-12-08T21:41:40","6,79","70,63"],
    [17126,"2021-12-08T21:43:39","5,96","65,66"],
    [17127,"2021-12-08T21:43:49","6,01","65,66"],
    [17128,"2021-12-08T21:45:45","8,76","71,81"],
    [17129,"2021-12-08T21:45:50","8,91","71,81"],
    [17130,"2021-12-08T21:47:48","7,73","75,63"],
    [17131,"2021-12-08T21:47:58","8,32","75,63"],
    [17132,"2021-12-08T21:49:40","6,8","58,09"],
    [17133,"2021-12-08T21:50:00","8,2","58,09"],
    [17134,"2021-12-08T21:51:56","6,68","65,25"],
    [17135,"2021-12-08T21:52:01","6,84","65,25"],
    [17136,"2021-12-08T21:53:57","7,5","53,52"],
    [17137,"2021-12-08T21:54:07","8,64","53,52"],
    [17138,"2021-12-08T21:55:59","6,61","51,1"],
    [17139,"2021-12-08T21:56:09","6,07","51,1"],
    [17140,"2021-12-08T21:57:59","5,94","55,39"],
    [17141,"2021-12-08T21:58:09","6,82","55,39"],
    [17142,"2021-12-08T22:00:08","8,52","63,57"],
    [17143,"2021-12-08T22:00:18","7,64","63,57"],
    [17144,"2021-12-08T22:02:17","8,64","69,51"],
    [17145,"2021-12-08T22:02:27","7,87","69,51"],
    [17146,"2021-12-08T22:04:17","7,81","56,79"],
    [17147,"2021-12-08T22:04:27","6,55","56,79"],
    [17148,"2021-12-08T22:06:20","7,3","40,08"],
    [17149,"2021-12-08T22:06:30","7,78","40,08"],
    [17150,"2021-12-08T22:08:26","7,7","45,03"],
    [17151,"2021-12-08T22:08:36","6,74","45,03"],
    [17152,"2021-12-08T22:10:48","6,72","46,34"],
    [17153,"2021-12-08T22:10:59","6,29","46,34"],
    [17154,"2021-12-08T22:12:50","6,81","52,39"],
    [17155,"2021-12-08T22:13:00","7,35","52,39"],
    [17156,"2021-12-08T22:14:58","8,37","48,02"],
    [17157,"2021-12-08T22:15:09","7,01","48,02"],
    [17158,"2021-12-08T22:17:06","5,93","71,46"],
    [17159,"2021-12-08T22:17:11","5,92","71,46"],
    [17160,"2021-12-08T22:19:09","6,16","78,8"],
    [17161,"2021-12-08T22:19:20","6,29","78,8"],
    [17162,"2021-12-08T22:21:10","5","59,96"],
    [17163,"2021-12-08T22:21:20","7,95","59,96"],
    [17164,"2021-12-08T22:23:16","7,07","65,82"],
    [17165,"2021-12-08T22:23:26","7,43","65,82"],
    [17166,"2021-12-08T22:25:17","5,98","72,62"],
    [17167,"2021-12-08T22:25:27","7,03","72,62"],
    [17168,"2021-12-08T22:27:19","9,92","64,76"],
    [17169,"2021-12-08T22:27:29","7,5","64,76"],
    [17170,"2021-12-08T22:29:27","9,11","53,88"],
    [17171,"2021-12-08T22:29:37","8,94","53,88"],
    [17172,"2021-12-08T22:31:29","8,75","56,06"],
    [17173,"2021-12-08T22:31:39","7,45","56,06"],
    [17174,"2021-12-08T22:33:29","9,56","70,62"],
    [17175,"2021-12-08T22:33:40","8,92","70,62"],
    [17176,"2021-12-08T22:35:30","6,79","56,48"],
    [17177,"2021-12-08T22:35:41","8,54","56,48"],
    [17178,"2021-12-08T22:37:37","9,41","65,43"],
    [17179,"2021-12-08T22:37:47","7,85","65,43"],
    [17180,"2021-12-08T22:39:38","6,69","58,08"],
    [17181,"2021-12-08T22:39:48","8,37","58,08"],
    [17182,"2021-12-08T22:41:39","7,03","56,57"],
    [17183,"2021-12-08T22:41:49","6,77","56,57"],
    [17184,"2021-12-08T22:43:40","8,27","63,96"],
    [17185,"2021-12-08T22:43:50","7,55","63,96"],
    [17186,"2021-12-08T22:45:45","6,74","55,39"],
    [17187,"2021-12-08T22:45:50","6,46","55,39"],
    [17188,"2021-12-08T22:47:48","6,16","53,7"],
    [17189,"2021-12-08T22:48:03","6,17","53,7"],
    [17190,"2021-12-08T22:50:00","6,98","61,76"],
    [17191,"2021-12-08T22:50:10","7,19","61,76"],
    [17192,"2021-12-08T22:52:08","7,12","56,06"],
    [17193,"2021-12-08T22:52:18","7,32","56,06"],
    [17194,"2021-12-08T22:54:09","7,02","49,52"],
    [17195,"2021-12-08T22:54:20","8,47","49,52"],
    [17196,"2021-12-08T22:56:17","7,75","54,58"],
    [17197,"2021-12-08T22:56:27","8,36","54,58"],
    [17198,"2021-12-08T22:58:26","6,93","69,01"],
    [17199,"2021-12-08T22:58:36","7,3","69,01"],
    [17200,"2021-12-08T23:00:29","6,4","50,49"],
    [17201,"2021-12-08T23:00:39","5,15","50,49"],
    [17202,"2021-12-08T23:02:36","4,69","18,63"],
    [17203,"2021-12-08T23:02:41","4,67","18,63"],
    [17204,"2021-12-08T23:04:37","6,14","24,79"],
    [17205,"2021-12-08T23:04:47","5,92","24,79"],
    [17206,"2021-12-08T23:06:37","4,81","13,25"],
    [17207,"2021-12-08T23:06:47","7,14","13,25"],
    [17208,"2021-12-08T23:08:40","7,4","9,64"],
    [17209,"2021-12-08T23:08:50","5,68","9,64"],
    [17210,"2021-12-08T23:10:47","7,14","14,41"],
    [17211,"2021-12-08T23:10:57","3,85","14,41"],
    [17212,"2021-12-08T23:12:49","6,08","349,67"],
    [17213,"2021-12-08T23:12:59","5,67","349,67"],
    [17214,"2021-12-08T23:14:56","5,79","354,48"],
    [17215,"2021-12-08T23:15:06","6,74","354,48"],
    [17216,"2021-12-08T23:16:57","6,28","343,21"],
    [17217,"2021-12-08T23:17:07","6,03","343,21"],
    [17218,"2021-12-08T23:19:00","4,25","344,86"],
    [17219,"2021-12-08T23:19:10","5,03","344,86"],
    [17220,"2021-12-08T23:21:05","5,16","312,01"],
    [17221,"2021-12-08T23:21:11","5,18","312,01"],
    [17222,"2021-12-08T23:23:08","6,38","352,87"],
    [17223,"2021-12-08T23:23:18","6,98","352,87"],
    [17224,"2021-12-08T23:25:15","5,75","336,39"],
    [17225,"2021-12-08T23:25:20","5,04","336,39"],
    [17226,"2021-12-08T23:27:17","7,19","350,4"],
    [17227,"2021-12-08T23:27:28","6,96","350,4"],
    [17228,"2021-12-08T23:29:19","5,46","354,47"],
    [17229,"2021-12-08T23:29:29","6,51","354,47"],
    [17230,"2021-12-08T23:31:19","6,04","351,29"],
    [17231,"2021-12-08T23:31:29","4,92","351,29"],
    [17232,"2021-12-08T23:33:20","5,29","0"],
    [17233,"2021-12-08T23:33:30","6,54","354,66"],
    [17234,"2021-12-08T23:35:28","5,17","355,61"],
    [17235,"2021-12-08T23:35:38","4,73","355,61"],
    [17236,"2021-12-08T23:37:29","5,92","0"],
    [17237,"2021-12-08T23:37:39","7,54","348,58"],
    [17238,"2021-12-08T23:39:35","6,78","345,41"],
    [17239,"2021-12-08T23:39:40","7,03","345,1"],
    [17240,"2021-12-08T23:41:39","5,61","341,42"],
    [17241,"2021-12-08T23:41:49","6,04","341,41"],
    [17242,"2021-12-08T23:43:39","6,47","345,48"],
    [17243,"2021-12-08T23:43:49","6,38","345,49"],
    [17244,"2021-12-08T23:45:46","5,41","340,88"],
    [17245,"2021-12-08T23:45:51","5,39","340,88"],
    [17246,"2021-12-08T23:47:49","5,86","349,27"],
    [17247,"2021-12-08T23:48:00","5,04","349,27"],
    [17248,"2021-12-08T23:49:50","7,22","3,57"],
    [17249,"2021-12-08T23:50:00","6,74","3,57"],
    [17250,"2021-12-08T23:51:57","6,5","0,64"],
    [17251,"2021-12-08T23:52:07","7,59","0,64"],
    [17252,"2021-12-08T23:53:59","7,03","351,62"],
    [17253,"2021-12-08T23:54:09","7,09","0"],
    [17254,"2021-12-08T23:56:06","7","4,19"],
    [17255,"2021-12-08T23:56:16","7,4","5,66"],
    [17256,"2021-12-08T23:58:07","6,59","11,11"],
    [17257,"2021-12-08T23:58:17","7,25","11,11"],
    [17258,"2021-08-13T00:00:09","5,2","355,35"],
    [17259,"2021-08-13T00:00:20","6,77","0"],
    [17260,"2021-08-13T00:02:20","6,71","2,02"],
    [17261,"2021-08-13T00:02:29","6,39","349,49"],
    [17262,"2021-08-13T00:04:25","5,21","1,9"],
    [17263,"2021-08-13T00:04:30","4,73","1,9"],
    [17264,"2021-08-13T00:06:16","5,96","336,02"],
    [17265,"2021-08-13T00:06:36","6,79","336,02"],
    [17266,"2021-08-13T00:08:28","6,69","344,82"],
    [17267,"2021-08-13T00:08:39","5,62","344,82"],
    [17268,"2021-08-13T00:10:47","5,59","351,4"],
    [17269,"2021-08-13T00:10:57","5,52","351,4"],
    [17270,"2021-08-13T00:12:48","6,25","6,91"],
    [17271,"2021-08-13T00:12:58","6,59","6,91"],
    [17272,"2021-08-13T00:14:48","4,97","340,16"],
    [17273,"2021-08-13T00:15:09","5,57","340,16"],
    [17274,"2021-08-13T00:17:05","5,76","2,82"],
    [17275,"2021-08-13T00:17:10","5,82","2,82"],
    [17276,"2021-08-13T00:19:07","5,39","356,24"],
    [17277,"2021-08-13T00:19:17","6,9","356,24"],
    [17278,"2021-08-13T00:21:08","5,23","341,3"],
    [17279,"2021-08-13T00:21:19","5,84","341,3"],
    [17280,"2021-08-13T00:23:09","4,28","344"],
    [17281,"2021-08-13T00:23:19","6,19","344"],
    [17282,"2021-08-13T00:25:18","5,89","347,39"],
    [17283,"2021-08-13T00:25:28","5,74","347,39"],
    [17284,"2021-08-13T00:27:18","6,62","354,67"],
    [17285,"2021-08-13T00:27:28","5,23","354,67"],
    [17286,"2021-08-13T00:29:19","6","353,29"],
    [17287,"2021-08-13T00:29:29","4,19","353,29"],
    [17288,"2021-08-13T00:31:19","5,33","350,1"],
    [17289,"2021-08-13T00:31:29","5,4","350,1"],
    [17290,"2021-08-13T00:33:29","6,93","348,18"],
    [17291,"2021-08-13T00:33:39","4,55","348,18"],
    [17292,"2021-08-13T00:35:35","6,29","349,77"],
    [17293,"2021-08-13T00:35:40","6,25","349,77"],
    [17294,"2021-08-13T00:37:37","7,08","351,88"],
    [17295,"2021-08-13T00:37:47","6,86","351,88"],
    [17296,"2021-08-13T00:39:46","7,73","349,49"],
    [17297,"2021-08-13T00:39:50","7,76","349,49"],
    [17298,"2021-08-13T00:41:46","6,51","345,18"],
    [17299,"2021-08-13T00:41:56","5,32","345,18"],
    [17300,"2021-08-13T00:43:46","8,43","339,08"],
    [17301,"2021-08-13T00:43:56","5,61","339,08"],
    [17302,"2021-08-13T00:45:48","6,28","332,86"],
    [17303,"2021-08-13T00:45:58","7,46","332,86"],
    [17304,"2021-08-13T00:47:48","6,53","342,47"],
    [17305,"2021-08-13T00:47:58","7,98","342,47"],
    [17306,"2021-08-13T00:49:50","7,42","343,87"],
    [17307,"2021-08-13T00:50:00","6,95","343,87"],
    [17308,"2021-08-13T00:52:18","6,99","305,7"],
    [17309,"2021-08-13T00:52:28","6,45","305,7"],
    [17310,"2021-08-13T00:54:19","5,48","337,26"],
    [17311,"2021-08-13T00:54:30","7,05","337,26"],
    [17312,"2021-08-13T00:56:30","7,73","344,18"],
    [17313,"2021-08-13T00:56:41","7,25","344,18"],
    [17314,"2021-08-13T00:58:47","7,16","338,87"],
    [17315,"2021-08-13T00:58:57","8,87","338,87"],
    [17316,"2021-08-13T01:00:56","6,19","339,89"],
    [17317,"2021-08-13T01:01:06","8,11","339,89"],
    [17318,"2021-08-13T01:02:58","5,37","335,09"],
    [17319,"2021-08-13T01:03:08","8,48","335,09"],
    [17320,"2021-08-13T01:04:58","6,73","331,72"],
    [17321,"2021-08-13T01:05:08","6,33","331,72"],
    [17322,"2021-08-13T01:07:09","6,26","325,43"],
    [17323,"2021-08-13T01:07:15","6,46","325,43"],
    [17324,"2021-08-13T01:09:15","7,43","327,51"],
    [17325,"2021-08-13T01:09:20","7,87","327,51"],
    [17326,"2021-08-13T01:11:16","5,34","339,8"],
    [17327,"2021-08-13T01:11:26","6,43","339,8"],
    [17328,"2021-08-13T01:13:17","4,99","336,38"],
    [17329,"2021-08-13T01:13:27","8,02","336,38"],
    [17330,"2021-08-13T01:15:19","6,29","334,72"],
    [17331,"2021-08-13T01:15:29","6,31","334,72"],
    [17332,"2021-08-13T01:17:28","8,14","345,66"],
    [17333,"2021-08-13T01:17:38","5,24","345,66"],
    [17334,"2021-08-13T01:19:47","5,22","343,48"],
    [17335,"2021-08-13T01:19:57","5,01","343,48"],
    [17336,"2021-08-13T01:21:48","4,62","340,32"],
    [17337,"2021-08-13T01:21:58","4,49","340,32"],
    [17338,"2021-08-13T01:23:48","4,55","319,43"],
    [17339,"2021-08-13T01:23:59","3,71","319,43"],
    [17340,"2021-08-13T01:25:49","4,57","347,79"],
    [17341,"2021-08-13T01:25:59","6,4","347,79"],
    [17342,"2021-08-13T01:27:55","3,66","337,29"],
    [17343,"2021-08-13T01:28:00","3,39","337,29"],
    [17344,"2021-08-13T01:29:58","3,8","325,94"],
    [17345,"2021-08-13T01:30:08","5,56","325,94"],
    [17346,"2021-08-13T01:32:00","3,81","337,93"],
    [17347,"2021-08-13T01:32:10","3,45","337,93"],
    [17348,"2021-08-13T01:34:07","5,12","343,37"],
    [17349,"2021-08-13T01:34:17","3,59","343,37"],
    [17350,"2021-08-13T01:36:08","3,21","347,23"],
    [17351,"2021-08-13T01:36:18","3,46","347,23"],
    [17352,"2021-08-13T01:38:09","4,06","338,9"],
    [17353,"2021-08-13T01:38:19","3,86","338,9"],
    [17354,"2021-08-13T01:40:10","3,71","341,86"],
    [17355,"2021-08-13T01:40:20","4,62","341,86"],
    [17356,"2021-08-13T01:42:16","4,75","344,2"],
    [17357,"2021-08-13T01:42:26","5,9","344,2"],
    [17358,"2021-08-13T01:44:16","5,59","332"],
    [17359,"2021-08-13T01:44:26","4,59","332"],
    [17360,"2021-08-13T01:46:20","7,68","334,03"],
    [17361,"2021-08-13T01:46:30","4,16","334,03"],
    [17362,"2021-08-13T01:48:29","5,94","340,9"],
    [17363,"2021-08-13T01:48:39","6,15","340,9"],
    [17364,"2021-08-13T01:50:35","6,67","339,07"],
    [17365,"2021-08-13T01:50:40","6,7","339,07"],
    [17366,"2021-08-13T01:52:40","5,43","343,98"],
    [17367,"2021-08-13T01:52:45","6,03","343,98"],
    [17368,"2021-08-13T01:54:38","4,28","347,18"],
    [17369,"2021-08-13T01:54:48","3,8","347,18"],
    [17370,"2021-08-13T01:56:46","4,43","338,82"],
    [17371,"2021-08-13T01:56:55","4,42","338,82"],
    [17372,"2021-08-13T01:58:46","5,88","330,02"],
    [17373,"2021-08-13T01:58:57","4,92","330,02"],
    [17374,"2021-08-13T02:00:57","5,29","336,39"],
    [17375,"2021-08-13T02:01:07","6,34","336,39"],
    [17376,"2021-08-13T02:03:06","6,84","325,98"],
    [17377,"2021-08-13T02:03:16","4,82","325,98"],
    [17378,"2021-08-13T02:05:08","5,02","329,33"],
    [17379,"2021-08-13T02:05:18","7,81","329,33"],
    [17380,"2021-08-13T02:07:15","5,37","336,38"],
    [17381,"2021-08-13T02:07:20","5,07","336,38"],
    [17382,"2021-08-13T02:09:16","5,76","346,98"],
    [17383,"2021-08-13T02:09:26","5,9","346,98"],
    [17384,"2021-08-13T02:11:17","4,95","328,16"],
    [17385,"2021-08-13T02:11:28","6,96","328,16"],
    [17386,"2021-08-13T02:13:20","5,99","313,58"],
    [17387,"2021-08-13T02:13:30","5,9","313,58"],
    [17388,"2021-08-13T02:15:27","5,17","326,13"],
    [17389,"2021-08-13T02:15:37","4,99","326,13"],
    [17390,"2021-08-13T02:17:36","5,61","325,08"],
    [17391,"2021-08-13T02:17:46","7,74","325,08"],
    [17392,"2021-08-13T02:19:37","5,86","334,43"],
    [17393,"2021-08-13T02:19:47","5,02","334,43"],
    [17394,"2021-08-13T02:21:38","5,42","330,13"],
    [17395,"2021-08-13T02:21:48","4,61","330,13"],
    [17396,"2021-08-13T02:23:39","4,63","344,09"],
    [17397,"2021-08-13T02:23:49","5,13","344,09"],
    [17398,"2021-08-13T02:25:45","5,74","302,26"],
    [17399,"2021-08-13T02:25:50","5,62","302,26"],
    [17400,"2021-08-13T02:27:46","6,32","329,05"],
    [17401,"2021-08-13T02:27:56","7,12","329,05"],
    [17402,"2021-08-13T02:29:48","5,28","335,33"],
    [17403,"2021-08-13T02:30:09","4,87","335,33"],
    [17404,"2021-08-13T02:32:05","6,64","342,51"],
    [17405,"2021-08-13T02:32:10","6,67","342,51"],
    [17406,"2021-08-13T02:34:05","5,1","338,84"],
    [17407,"2021-08-13T02:34:16","5,07","338,84"],
    [17408,"2021-08-13T02:36:09","5,78","341,61"],
    [17409,"2021-08-13T02:36:19","6,02","341,61"],
    [17410,"2021-08-13T02:38:17","6,47","334,44"],
    [17411,"2021-08-13T02:38:28","4,6","334,44"],
    [17412,"2021-08-13T02:40:19","5,66","333,14"],
    [17413,"2021-08-13T02:40:29","7,32","333,14"],
    [17414,"2021-08-13T02:42:19","6,54","2,43"],
    [17415,"2021-08-13T02:42:29","6,21","2,43"],
    [17416,"2021-08-13T02:44:26","5,05","356,58"],
    [17417,"2021-08-13T02:44:36","6,65","356,58"],
    [17418,"2021-08-13T02:46:27","6,32","340,93"],
    [17419,"2021-08-13T02:46:37","5,7","340,93"],
    [17420,"2021-08-13T02:48:36","5,66","348,1"],
    [17421,"2021-08-13T02:48:46","6,64","348,1"],
    [17422,"2021-08-13T02:50:37","7,25","339,92"],
    [17423,"2021-08-13T02:50:47","3,36","339,92"],
    [17424,"2021-08-13T02:52:39","5","338,73"],
    [17425,"2021-08-13T02:52:49","5,07","338,73"],
    [17426,"2021-08-13T02:54:45","3,64","350,86"],
    [17427,"2021-08-13T02:54:50","3,61","350,86"],
    [17428,"2021-08-13T02:56:47","4,29","349,49"],
    [17429,"2021-08-13T02:56:57","5,45","349,49"],
    [17430,"2021-08-13T02:58:48","4,43","320,3"],
    [17431,"2021-08-13T02:58:58","4,39","320,3"],
    [17432,"2021-08-13T03:00:57","5,4","326,67"],
    [17433,"2021-08-13T03:01:07","4,68","326,67"],
    [17434,"2021-08-13T03:02:57","5,23","342,15"],
    [17435,"2021-08-13T03:03:07","5,4","342,15"],
    [17436,"2021-08-13T03:04:59","2,19","347,01"],
    [17437,"2021-08-13T03:05:09","5,21","347,01"],
    [17438,"2021-08-13T03:07:07","5,35","354,6"],
    [17439,"2021-08-13T03:07:15","4,08","354,6"],
    [17440,"2021-08-13T03:09:06","5,44","345,5"],
    [17441,"2021-08-13T03:09:16","3,82","345,5"],
    [17442,"2021-08-13T03:11:07","3,86","351,56"],
    [17443,"2021-08-13T03:11:19","3,49","351,56"],
    [17444,"2021-08-13T03:13:15","3,75","345,32"],
    [17445,"2021-08-13T03:13:20","3,68","345,32"],
    [17446,"2021-08-13T03:15:16","4,9","355,02"],
    [17447,"2021-08-13T03:15:26","2,65","355,02"],
    [17448,"2021-08-13T03:17:17","3,85","4,84"],
    [17449,"2021-08-13T03:17:27","4,79","4,84"],
    [17450,"2021-08-13T03:19:30","4,86","348,48"],
    [17451,"2021-08-13T03:19:35","3,3","348,48"],
    [17452,"2021-08-13T03:21:28","3,69","346,73"],
    [17453,"2021-08-13T03:21:38","3,74","346,73"],
    [17454,"2021-08-13T03:23:35","4,15","351,48"],
    [17455,"2021-08-13T03:23:40","4,21","351,48"],
    [17456,"2021-08-13T03:25:38","3,21","356,07"],
    [17457,"2021-08-13T03:25:48","2,99","356,07"],
    [17458,"2021-08-13T03:27:45","2,53","43,55"],
    [17459,"2021-08-13T03:27:55","2,31","43,55"],
    [17460,"2021-08-13T03:29:46","4,14","0,37"],
    [17461,"2021-08-13T03:29:56","3,45","0,37"],
    [17462,"2021-08-13T03:31:47","3,89","18,76"],
    [17463,"2021-08-13T03:31:57","2,62","18,76"],
    [17464,"2021-08-13T03:33:49","3,62","0"],
    [17465,"2021-08-13T03:33:59","3,87","343,02"],
    [17466,"2021-08-13T03:35:56","3,59","349,68"],
    [17467,"2021-08-13T03:36:06","2,46","349,71"],
    [17468,"2021-08-13T03:38:06","1,93","0,11"],
    [17469,"2021-08-13T03:38:16","3,12","0"],
    [17470,"2021-08-13T03:40:06","1,77","347,88"],
    [17471,"2021-08-13T03:40:16","2,38","347,88"],
    [17472,"2021-08-13T03:42:07","2,57","13,66"],
    [17473,"2021-08-13T03:42:17","2,15","13,66"],
    [17474,"2021-08-13T03:44:08","2,93","7,13"],
    [17475,"2021-08-13T03:44:18","3,02","7,13"],
    [17476,"2021-08-13T03:46:08","2,64","22,43"],
    [17477,"2021-08-13T03:46:18","3,5","22,43"],
    [17478,"2021-08-13T03:48:09","2,68","12,99"],
    [17479,"2021-08-13T03:48:19","2,78","12,99"],
    [17480,"2021-08-13T03:50:16","2,52","4,35"],
    [17481,"2021-08-13T03:50:37","3,07","4,35"],
    [17482,"2021-08-13T03:52:28","2,13","346,11"],
    [17483,"2021-08-13T03:52:38","2,37","346,11"],
    [17484,"2021-08-13T03:54:29","2,03","7,61"],
    [17485,"2021-08-13T03:54:39","1,5","7,61"],
    [17486,"2021-08-13T03:56:35","2,72","351,6"],
    [17487,"2021-08-13T03:56:40","3,09","351,6"],
    [17488,"2021-08-13T03:58:36","2,75","347,47"],
    [17489,"2021-08-13T03:58:46","4,07","0"],
    [17490,"2021-08-13T04:00:37","2,85","1,74"],
    [17491,"2021-08-13T04:00:47","2,84","1,74"],
    [17492,"2021-08-13T04:02:38","2,48","349,6"],
    [17493,"2021-08-13T04:02:48","3,38","349,6"],
    [17494,"2021-08-13T04:04:38","3,94","353,55"],
    [17495,"2021-08-13T04:04:48","2,9","327,7"],
    [17496,"2021-08-13T04:06:46","1,93","347,42"],
    [17497,"2021-08-13T04:06:56","4,85","338,13"],
    [17498,"2021-08-13T04:08:48","3,52","338,22"],
    [17499,"2021-08-13T04:08:58","3,42","327,85"],
    [17500,"2021-08-13T04:10:55","3,07","327,86"],
    [17501,"2021-08-13T04:11:01","2,8","327,86"],
    [17502,"2021-08-13T04:12:56","3,37","333,74"],
    [17503,"2021-08-13T04:13:07","2,66","333,74"],
    [17504,"2021-08-13T04:14:57","2,03","344,25"],
    [17505,"2021-08-13T04:15:07","5,61","344,25"],
    [17506,"2021-08-13T04:16:58","1,61","313,13"],
    [17507,"2021-08-13T04:17:08","4,51","348,33"],
    [17508,"2021-08-13T04:18:58","2,97","347,43"],
    [17509,"2021-08-13T04:19:08","2,86","347,43"],
    [17510,"2021-08-13T04:20:59","1,9","345,22"],
    [17511,"2021-08-13T04:21:09","2,18","345,22"],
    [17512,"2021-08-13T04:23:06","1,76","331,16"],
    [17513,"2021-08-13T04:23:16","3,31","331,16"],
    [17514,"2021-08-13T04:25:18","3,4","346,39"],
    [17515,"2021-08-13T04:25:28","3,47","346,39"],
    [17516,"2021-08-13T04:27:19","4,31","341,42"],
    [17517,"2021-08-13T04:27:29","4,73","341,42"],
    [17518,"2021-08-13T04:29:19","2,68","345,92"],
    [17519,"2021-08-13T04:29:30","4,35","345,92"],
    [17520,"2021-08-13T04:31:30","3,54","356,89"],
    [17521,"2021-08-13T04:31:36","1,79","356,89"],
    [17522,"2021-08-13T04:33:26","2,5","311,23"],
    [17523,"2021-08-13T04:33:36","2,29","311,23"],
    [17524,"2021-08-13T04:35:36","2,48","321,02"],
    [17525,"2021-08-13T04:35:47","3,54","314,41"],
    [17526,"2021-08-13T04:37:45","3,25","295,79"],
    [17527,"2021-08-13T04:37:57","4,17","314,02"],
    [17528,"2021-08-13T04:39:47","4,04","314,02"],
    [17529,"2021-08-13T04:39:57","2,8","312,85"],
    [17530,"2021-08-13T04:41:47","4,86","312,85"],
    [17531,"2021-08-13T04:41:57","3,13","333,09"],
    [17532,"2021-08-13T04:43:56","3,32","326,64"],
    [17533,"2021-08-13T04:44:06","2,58","321,21"],
    [17534,"2021-08-13T04:45:48","3,63","321,21"],
    [17535,"2021-08-13T04:46:08","3,22","334,96"],
    [17536,"2021-08-13T04:47:59","3,42","322,32"],
    [17537,"2021-08-13T04:48:09","4,09","337,42"],
    [17538,"2021-08-13T04:50:04","3,64","324,73"],
    [17539,"2021-08-13T04:50:09","2,49","322,6"],
    [17540,"2021-08-13T04:52:05","3,72","320,41"],
    [17541,"2021-08-13T04:52:15","4,26","320,4"],
    [17542,"2021-08-13T04:54:06","2,31","341,55"],
    [17543,"2021-08-13T04:54:16","4,01","341,57"],
    [17544,"2021-08-13T04:56:17","4,07","321,9"],
    [17545,"2021-08-13T04:56:27","3,81","321,9"],
    [17546,"2021-08-13T04:58:26","3,12","330,34"],
    [17547,"2021-08-13T04:58:36","3,69","330,34"],
    [17548,"2021-08-13T05:00:29","4,56","334,96"],
    [17549,"2021-08-13T05:00:39","3,56","334,96"],
    [17550,"2021-08-13T05:02:37","3,57","345,02"],
    [17551,"2021-08-13T05:02:47","3,68","345,02"],
    [17552,"2021-08-13T05:04:38","4,39","333,5"],
    [17553,"2021-08-13T05:04:48","2,92","0"],
    [17554,"2021-08-13T05:06:45","3,75","348,33"],
    [17555,"2021-08-13T05:06:55","4,27","324,2"],
    [17556,"2021-08-13T05:08:45","1,16","322,83"],
    [17557,"2021-08-13T05:08:56","1,97","333,36"],
    [17558,"2021-08-13T05:10:49","2,89","334,78"],
    [17559,"2021-08-13T05:11:00","2,82","334,78"],
    [17560,"2021-08-13T05:12:57","3,77","299,57"],
    [17561,"2021-08-13T05:13:07","4,63","320,62"],
    [17562,"2021-08-13T05:14:58","2,46","320,63"],
    [17563,"2021-08-13T05:15:08","2,52","309,94"],
    [17564,"2021-08-13T05:17:05","2,62","309,95"],
    [17565,"2021-08-13T05:17:16","3,34","301,78"],
    [17566,"2021-08-13T05:19:16","2,93","303,18"],
    [17567,"2021-08-13T05:19:26","3,75","303,18"],
    [17568,"2021-08-13T05:21:27","3,82","310,03"],
    [17569,"2021-08-13T05:21:37","3,04","310,03"],
    [17570,"2021-08-13T05:23:28","3,54","323,4"],
    [17571,"2021-08-13T05:23:39","4,13","323,4"],
    [17572,"2021-08-13T05:25:36","2,54","313,22"],
    [17573,"2021-08-13T05:25:46","2,28","313,22"],
    [17574,"2021-08-13T05:27:37","2,14","321,31"],
    [17575,"2021-08-13T05:27:49","3,71","321,31"],
    [17576,"2021-08-13T05:29:47","3,72","249,46"],
    [17577,"2021-08-13T05:29:59","3,25","249,46"],
    [17578,"2021-08-13T05:31:49","4,39","280,75"],
    [17579,"2021-08-13T05:31:59","3,44","280,75"],
    [17580,"2021-08-13T05:33:59","3,35","339,05"],
    [17581,"2021-08-13T05:34:04","3,32","339,05"],
    [17582,"2021-08-13T05:35:57","2,9","261,85"],
    [17583,"2021-08-13T05:36:07","2,67","261,85"],
    [17584,"2021-08-13T05:38:06","2,68","299,38"],
    [17585,"2021-08-13T05:38:16","2,17","299,38"],
    [17586,"2021-08-13T05:40:08","4,01","317,54"],
    [17587,"2021-08-13T05:40:18","2,66","317,54"],
    [17588,"2021-08-13T05:42:16","2,59","295,42"],
    [17589,"2021-08-13T05:42:26","1,38","295,42"],
    [17590,"2021-08-13T05:44:17","2,2","295,42"],
    [17591,"2021-08-13T05:44:27","3,05","286,62"],
    [17592,"2021-08-13T05:46:25","3,53","294,68"],
    [17593,"2021-08-13T05:46:35","3,18","294,7"],
    [17594,"2021-08-13T05:48:27","2,56","276,64"],
    [17595,"2021-08-13T05:48:37","2,88","276,67"],
    [17596,"2021-08-13T05:50:28","2,66","281,73"],
    [17597,"2021-08-13T05:50:38","0,89","281,75"],
    [17598,"2021-08-13T05:52:28","4,16","277,06"],
    [17599,"2021-08-13T05:52:39","3,79","277,07"],
    [17600,"2021-08-13T05:54:35","3","306,05"],
    [17601,"2021-08-13T05:54:45","1,67","306,05"],
    [17602,"2021-08-13T05:56:36","4,02","305,87"],
    [17603,"2021-08-13T05:56:46","2,1","290,12"],
    [17604,"2021-08-13T05:58:37","2,67","230,12"],
    [17605,"2021-08-13T05:58:47","3,7","304,76"],
    [17606,"2021-08-13T06:00:44","3,31","304,76"],
    [17607,"2021-08-13T06:00:50","3,54","302,77"],
    [17608,"2021-08-13T06:02:56","3,47","293,8"],
    [17609,"2021-08-13T06:03:06","2,35","293,8"],
    [17610,"2021-08-13T06:04:57","2,77","281,47"],
    [17611,"2021-08-13T06:05:07","3,42","281,47"],
    [17612,"2021-08-13T06:06:57","3,71","301,05"],
    [17613,"2021-08-13T06:07:08","3,25","301,05"],
    [17614,"2021-08-13T06:08:59","2,99","280,17"],
    [17615,"2021-08-13T06:09:09","6,55","280,17"],
    [17616,"2021-08-13T06:11:05","4,14","303,08"],
    [17617,"2021-08-13T06:11:15","4,11","303,08"],
    [17618,"2021-08-13T06:13:06","4,47","309,34"],
    [17619,"2021-08-13T06:13:16","3,33","309,34"],
    [17620,"2021-08-13T06:15:07","4,68","331,49"],
    [17621,"2021-08-13T06:15:17","4,25","331,49"],
    [17622,"2021-08-13T06:17:08","4,27","306,96"],
    [17623,"2021-08-13T06:17:18","4,51","306,96"],
    [17624,"2021-08-13T06:19:25","4,6","328,18"],
    [17625,"2021-08-13T06:19:35","4,67","328,18"],
    [17626,"2021-08-13T06:21:25","4,69","322,74"],
    [17627,"2021-08-13T06:21:35","4,39","322,74"],
    [17628,"2021-08-13T06:23:26","4,41","325,27"],
    [17629,"2021-08-13T06:23:36","6,15","325,27"],
    [17630,"2021-08-13T06:25:28","4,45","334,67"],
    [17631,"2021-08-13T06:25:38","7,49","334,67"],
    [17632,"2021-08-13T06:27:38","8,56","321,83"],
    [17633,"2021-08-13T06:27:48","5,23","321,83"],
    [17634,"2021-08-13T06:29:38","4,39","333,17"],
    [17635,"2021-08-13T06:29:48","4,36","333,17"],
    [17636,"2021-08-13T06:31:38","5,27","325,76"],
    [17637,"2021-08-13T06:31:49","5,57","325,76"],
    [17638,"2021-08-13T06:33:44","6,51","313,82"],
    [17639,"2021-08-13T06:33:49","4,98","313,82"],
    [17640,"2021-08-13T06:35:45","6,04","317,93"],
    [17641,"2021-08-13T06:36:00","6,18","317,93"],
    [17642,"2021-08-13T06:37:56","4,67","308,47"],
    [17643,"2021-08-13T06:38:06","6,99","308,47"],
    [17644,"2021-08-13T06:40:06","8,26","309,77"],
    [17645,"2021-08-13T06:40:16","6,66","309,77"],
    [17646,"2021-08-13T06:42:07","6,25","313,05"],
    [17647,"2021-08-13T06:42:17","5,46","313,05"],
    [17648,"2021-08-13T06:44:14","6,67","323,32"],
    [17649,"2021-08-13T06:44:19","6,85","323,32"],
    [17650,"2021-08-13T06:46:15","5,62","338,31"],
    [17651,"2021-08-13T06:46:25","5,8","338,31"],
    [17652,"2021-08-13T06:48:16","3,85","304,87"],
    [17653,"2021-08-13T06:48:26","3,25","304,87"],
    [17654,"2021-08-13T06:50:15","4,01","310,81"],
    [17655,"2021-08-13T06:50:26","4,17","310,81"],
    [17656,"2021-08-13T06:52:17","6,26","326,48"],
    [17657,"2021-08-13T06:52:27","4,76","326,48"],
    [17658,"2021-08-13T06:54:25","4,37","327,87"],
    [17659,"2021-08-13T06:54:35","4,5","327,87"],
    [17660,"2021-08-13T06:56:26","4,88","311,74"],
    [17661,"2021-08-13T06:56:36","4,14","311,74"],
    [17662,"2021-08-13T06:58:26","5,05","314,5"],
    [17663,"2021-08-13T06:58:36","5,42","314,5"],
    [17664,"2021-08-13T07:00:27","4,01","313,21"],
    [17665,"2021-08-13T07:00:37","4,06","313,21"],
    [17666,"2021-08-13T07:02:37","3,74","320,61"],
    [17667,"2021-08-13T07:02:47","4,93","320,61"],
    [17668,"2021-08-13T07:04:37","3,83","329,85"],
    [17669,"2021-08-13T07:04:52","3,84","329,85"],
    [17670,"2021-08-13T07:06:59","3,84","267,81"],
    [17671,"2021-08-13T07:07:04","4,23","267,81"],
    [17672,"2021-08-13T07:08:58","2,96","346,59"],
    [17673,"2021-08-13T07:09:07","2,4","346,59"],
    [17674,"2021-08-13T07:10:55","4,29","344,46"],
    [17675,"2021-08-13T07:11:09","3,46","344,46"],
    [17676,"2021-08-13T07:13:12","3,38","13,78"],
    [17677,"2021-08-13T07:13:17","4,19","13,78"],
    [17678,"2021-08-13T07:15:17","5,82","345,21"],
    [17679,"2021-08-13T07:15:29","2,92","345,21"],
    [17680,"2021-08-13T07:17:25","4,05","33,78"],
    [17681,"2021-08-13T07:17:37","5,78","33,78"],
    [17682,"2021-08-13T07:19:35","3,88","3,11"],
    [17683,"2021-08-13T07:19:45","4,24","3,11"],
    [17684,"2021-08-13T07:21:38","4,44","344,39"],
    [17685,"2021-08-13T07:21:47","4,03","344,39"],
    [17686,"2021-08-13T07:23:37","4,57","20,26"],
    [17687,"2021-08-13T07:23:48","5,04","20,26"],
    [17688,"2021-08-13T07:25:46","6,38","352,23"],
    [17689,"2021-08-13T07:26:00","3,64","11,3"],
    [17690,"2021-08-13T07:28:00","4,29","8,41"],
    [17691,"2021-08-13T07:28:05","4,75","8,41"],
    [17692,"2021-08-13T07:30:01","6,12","3,22"],
    [17693,"2021-08-13T07:30:09","5,59","3,22"],
    [17694,"2021-08-13T07:32:06","4,94","5,31"],
    [17695,"2021-08-13T07:32:21","3,12","5,31"],
    [17696,"2021-08-13T07:34:16","5,74","353,86"],
    [17697,"2021-08-13T07:34:28","4,55","353,86"],
    [17698,"2021-08-13T07:36:13","4,38","332,75"],
    [17699,"2021-08-13T07:36:35","5,7","332,75"],
    [17700,"2021-08-13T07:38:26","4,92","3,65"],
    [17701,"2021-08-13T07:38:38","2,6","3,65"],
    [17702,"2021-08-13T07:40:29","3,72","355"],
    [17703,"2021-08-13T07:40:40","6,28","355"],
    [17704,"2021-08-13T07:42:39","5,52","321,93"],
    [17705,"2021-08-13T07:42:49","5,02","321,93"],
    [17706,"2021-08-13T07:44:46","5,92","329,85"],
    [17707,"2021-08-13T07:44:56","8,06","329,85"],
    [17708,"2021-08-13T07:46:45","7,94","337,05"],
    [17709,"2021-08-13T07:46:58","4,86","337,05"],
    [17710,"2021-08-13T07:48:47","3,88","346,91"],
    [17711,"2021-08-13T07:49:02","3,35","346,91"],
    [17712,"2021-08-13T07:50:56","2,28","9,58"],
    [17713,"2021-08-13T07:51:05","2,87","9,58"],
    [17714,"2021-08-13T07:53:04","4,05","344,12"],
    [17715,"2021-08-13T07:53:09","3,67","344,12"],
    [17716,"2021-08-13T07:55:09","4,02","351,1"],
    [17717,"2021-08-13T07:55:14","3,82","351,1"],
    [17718,"2021-08-13T07:57:20","3,87","9,01"],
    [17719,"2021-08-13T07:57:24","4,26","9,01"],
    [17720,"2021-08-13T07:59:21","4,47","3,03"],
    [17721,"2021-08-13T07:59:31","4,77","3,03"],
    [17722,"2021-08-13T08:01:26","2,08","348,49"],
    [17723,"2021-08-13T08:01:39","2,24","348,49"],
    [17724,"2021-08-13T08:03:38","4,46","300,36"],
    [17725,"2021-08-13T08:03:49","3,09","300,36"],
    [17726,"2021-08-13T08:05:46","4,55","324,99"],
    [17727,"2021-08-13T08:05:56","4,19","324,99"],
    [17728,"2021-08-13T08:07:46","5,31","315,15"],
    [17729,"2021-08-13T08:07:56","3,36","315,15"],
    [17730,"2021-08-13T08:09:50","5,29","312,43"],
    [17731,"2021-08-13T08:10:00","5,79","312,43"],
    [17732,"2021-08-13T08:12:00","5,22","319,31"],
    [17733,"2021-08-13T08:12:05","6,16","319,31"],
    [17734,"2021-08-13T08:13:58","4,73","325,18"],
    [17735,"2021-08-13T08:14:09","4,38","325,18"],
    [17736,"2021-08-13T08:16:05","4,27","326,88"],
    [17737,"2021-08-13T08:16:18","6,46","326,88"],
    [17738,"2021-08-13T08:18:08","3,65","330,09"],
    [17739,"2021-08-13T08:18:19","4,11","330,09"],
    [17740,"2021-08-13T08:20:17","4,8","333,58"],
    [17741,"2021-08-13T08:20:28","4,26","333,58"],
    [17742,"2021-08-13T08:22:25","5,38","325,3"],
    [17743,"2021-08-13T08:22:38","4,81","325,3"],
    [17744,"2021-08-13T08:24:35","3,55","322,16"],
    [17745,"2021-08-13T08:24:41","3,62","322,16"],
    [17746,"2021-08-13T08:26:39","2,69","304,05"],
    [17747,"2021-08-13T08:26:47","1,3","333,49"],
    [17748,"2021-08-13T08:28:39","4,27","306,66"],
    [17749,"2021-08-13T08:28:48","2,6","315,88"],
    [17750,"2021-08-13T08:30:44","3,94","315,51"],
    [17751,"2021-08-13T08:30:49","2,99","315,51"],
    [17752,"2021-08-13T08:32:48","2,99","328,22"],
    [17753,"2021-08-13T08:32:58","4,65","328,19"],
    [17754,"2021-08-13T08:34:47","2,64","328,19"],
    [17755,"2021-08-13T08:34:59","2,95","333,2"],
    [17756,"2021-08-13T08:36:56","3,57","331,29"],
    [17757,"2021-08-13T08:37:06","2,8","327,76"],
    [17758,"2021-08-13T08:39:11","2,79","325,93"],
    [17759,"2021-08-13T08:39:35","4,31","325,93"],
    [17760,"2021-08-13T08:41:15","3,06","324,45"],
    [17761,"2021-08-13T08:41:36","4,08","324,45"],
    [17762,"2021-08-13T08:43:35","1,76","313,22"],
    [17763,"2021-08-13T08:43:47","4,36","313,22"],
    [17764,"2021-08-13T08:45:35","2,05","314,73"],
    [17765,"2021-08-13T08:45:47","3,59","314,73"],
    [17766,"2021-08-13T08:47:35","4,44","321"],
    [17767,"2021-08-13T08:47:49","1,95","321"],
    [17768,"2021-08-13T08:49:47","3,06","333,96"],
    [17769,"2021-08-13T08:50:00","2,65","333,96"],
    [17770,"2021-08-13T08:51:55","3,41","289,63"],
    [17771,"2021-08-13T08:52:01","3,45","289,63"],
    [17772,"2021-08-13T08:53:58","3,19","340,46"],
    [17773,"2021-08-13T08:54:05","2,35","340,46"],
    [17774,"2021-08-13T08:55:58","4,49","333,38"],
    [17775,"2021-08-13T08:56:06","2,68","333,38"],
    [17776,"2021-08-13T08:58:06","3,79","328,71"],
    [17777,"2021-08-13T08:58:16","3,2","328,71"],
    [17778,"2021-08-13T09:00:10","6,24","317,35"],
    [17779,"2021-08-13T09:00:19","4,17","317,35"],
    [17780,"2021-08-13T09:02:17","3,51","331,04"],
    [17781,"2021-08-13T09:02:34","3,74","316,65"],
    [17782,"2021-08-13T09:04:17","3,22","312,1"],
    [17783,"2021-08-13T09:04:37","4,51","332,95"],
    [17784,"2021-08-13T09:06:33","2,84","318,55"],
    [17785,"2021-08-13T09:06:38","4,78","318,59"],
    [17786,"2021-08-13T09:08:34","3,64","332,09"],
    [17787,"2021-08-13T09:08:39","3,72","332,06"],
    [17788,"2021-08-13T09:10:29","3,74","329,29"],
    [17789,"2021-08-13T09:10:39","2,4","329,29"],
    [17790,"2021-08-13T09:12:37","0,59","348,2"],
    [17791,"2021-08-13T09:12:49","0,83","0"],
    [17792,"2021-08-13T09:14:48","3,62","343,35"],
    [17793,"2021-08-13T09:15:00","2,53","343,35"],
    [17794,"2021-08-13T09:16:57","0,78","0,04"],
    [17795,"2021-08-13T09:17:08","2,92","0,04"],
    [17796,"2021-08-13T09:19:04","1,07","55,6"],
    [17797,"2021-08-13T09:19:09","1,92","55,6"],
    [17798,"2021-08-13T09:21:08","1,81","328,93"],
    [17799,"2021-08-13T09:21:28","1,22","328,93"],
    [17800,"2021-08-13T09:23:16","3,88","353,07"],
    [17801,"2021-08-13T09:23:32","4,5","353,07"],
    [17802,"2021-08-13T09:25:30","2,18","304,95"],
    [17803,"2021-08-13T09:25:37","3,71","304,95"],
    [17804,"2021-08-13T09:27:36","3,42","328,76"],
    [17805,"2021-08-13T09:27:56","2,89","328,76"],
    [17806,"2021-08-13T09:29:55","3,22","323,3"],
    [17807,"2021-08-13T09:30:06","3,06","323,3"],
    [17808,"2021-08-13T09:31:56","2,21","319,97"],
    [17809,"2021-08-13T09:32:10","2,05","319,97"],
    [17810,"2021-08-13T09:34:09","3,13","322,02"],
    [17811,"2021-08-13T09:34:19","1,09","322,02"],
    [17812,"2021-08-13T09:36:08","2,2","294,35"],
    [17813,"2021-08-13T09:36:21","3,31","294,35"],
    [17814,"2021-08-13T09:38:21","1,85","345,32"],
    [17815,"2021-08-13T09:38:29","2,88","345,32"],
    [17816,"2021-08-13T09:40:27","2,1","324,89"],
    [17817,"2021-08-13T09:40:38","2,69","324,89"],
    [17818,"2021-08-13T09:42:36","2,04","296,79"],
    [17819,"2021-08-13T09:42:45","1,5","296,79"],
    [17820,"2021-08-13T09:44:36","3,17","338,07"],
    [17821,"2021-08-13T09:44:49","2,77","338,07"],
    [17822,"2021-08-13T09:46:36","2,21","347,64"],
    [17823,"2021-08-13T09:46:50","3,01","347,64"],
    [17824,"2021-08-13T09:48:44","1,11","11,57"],
    [17825,"2021-08-13T09:48:57","1,28","11,57"],
    [17826,"2021-08-13T09:51:04","1,29","34,59"],
    [17827,"2021-08-13T09:51:14","1,47","34,59"],
    [17828,"2021-08-13T09:53:07","2,49","32,08"],
    [17829,"2021-08-13T09:53:17","0,78","32,08"],
    [17830,"2021-08-13T09:55:14","1,35","21,06"],
    [17831,"2021-08-13T09:55:24","1,82","21,06"],
    [17832,"2021-08-13T09:57:19","1,29","313,04"],
    [17833,"2021-08-13T09:57:25","0,88","313,04"],
    [17834,"2021-08-13T09:59:20","1,29","332,67"],
    [17835,"2021-08-13T09:59:29","2,53","332,67"],
    [17836,"2021-08-13T10:01:28","1,98","0,04"],
    [17837,"2021-08-13T10:01:36","0,75","0,04"],
    [17838,"2021-08-13T10:03:25","3,06","333,34"],
    [17839,"2021-08-13T10:03:37","1,45","333,34"],
    [17840,"2021-08-13T10:04:36","2,57","315,63"],
    [17841,"2021-08-13T10:04:55","0","315,63"],
    [17842,"2021-08-13T10:05:10","2,18","315,63"],
    [17843,"2021-08-13T10:07:05","1,74","309,61"],
    [17844,"2021-08-13T10:07:18","1,02","309,61"],
    [17845,"2021-08-13T10:09:17","2,16","285,78"],
    [17846,"2021-08-13T10:09:29","0,38","285,78"],
    [17847,"2021-08-13T10:10:37","0,34","219,26"],
    [17848,"2021-08-13T10:10:48","0","219,26"],
    [17849,"2021-08-13T10:10:58","1,26","219,26"],
    [17850,"2021-08-13T10:12:45","1,44","236,61"],
    [17851,"2021-08-13T10:13:33","0,44","236,61"],
    [17852,"2021-08-13T10:15:27","1,4","256,82"],
    [17853,"2021-08-13T10:15:40","1,23","256,82"],
    [17854,"2021-08-13T10:15:59","1,49","256,82"],
    [17855,"2021-08-13T10:17:55","1","117,81"],
    [17856,"2021-08-13T10:19:45","0,95","20,03"],
    [17857,"2021-08-13T10:20:32","0,73","20,03"],
    [17858,"2021-08-13T10:22:24","1,07","10,66"],
    [17859,"2021-08-13T10:22:36","0,61","10,66"],
    [17860,"2021-08-13T10:24:36","0,86","334"],
    [17861,"2021-08-13T10:24:47","0,2","334"],
    [17862,"2021-08-13T10:26:41","1,6","17,21"],
    [17863,"2021-08-13T10:26:48","0,91","17,21"],
    [17864,"2021-08-13T10:28:20","0,29","114,19"],
    [17865,"2021-08-13T10:28:24","0","114,19"],
    [17866,"2021-08-13T10:28:37","0,6","114,19"],
    [17867,"2021-08-13T10:30:37","2,2","245,42"],
    [17868,"2021-08-13T10:31:31","0,76","245,42"],
    [17869,"2021-08-13T10:33:26","0,57","272,17"],
    [17870,"2021-08-13T10:33:44","0,07","272,17"],
    [17871,"2021-08-13T10:33:48","0","272,17"],
    [17872,"2021-08-13T10:34:46","0,26","272,17"],
    [17873,"2021-08-13T10:36:08","0,5","153,94"],
    [17874,"2021-08-13T10:36:19","0","153,94"],
    [17875,"2021-08-13T10:36:24","0,32","153,94"],
    [17876,"2021-08-13T10:36:45","1,4","153,94"],
    [17877,"2021-08-13T10:36:55","0","153,94"],
    [17878,"2021-08-13T10:37:04","0,45","153,94"],
    [17879,"2021-08-13T10:38:58","1,58","307,24"],
    [17880,"2021-08-13T10:39:08","2,27","307,24"],
    [17881,"2021-08-13T10:41:08","0,78","27,6"],
    [17882,"2021-08-13T10:41:16","1,35","27,6"],
    [17883,"2021-08-13T10:43:16","1,13","45,16"],
    [17884,"2021-08-13T10:43:27","1,77","45,16"],
    [17885,"2021-08-13T10:44:35","0,02","246,13"],
    [17886,"2021-08-13T10:44:42","0","246,13"],
    [17887,"2021-08-13T10:44:51","0,54","246,13"],
    [17888,"2021-08-13T10:44:55","0","246,13"],
    [17889,"2021-08-13T10:45:06","0,64","246,13"],
    [17890,"2021-08-13T10:46:09","0,54","240,87"],
    [17891,"2021-08-13T10:46:16","0","240,87"],
    [17892,"2021-08-13T10:46:25","1,03","240,87"],
    [17893,"2021-08-13T10:46:36","0,78","240,87"],
    [17894,"2021-08-13T10:46:49","0","240,87"],
    [17895,"2021-08-13T10:46:56","1,04","240,87"],
    [17896,"2021-08-13T10:48:09","1,69","223,4"],
    [17897,"2021-08-13T10:48:19","0","223,4"],
    [17898,"2021-08-13T10:48:28","1,72","223,4"],
    [17899,"2021-08-13T10:49:16","1,84","223,4"],
    [17900,"2021-08-13T10:49:26","0","223,4"],
    [17901,"2021-08-13T10:49:36","0,99","223,4"],
    [17902,"2021-08-13T10:51:26","0,57","237,34"],
    [17903,"2021-08-13T10:51:36","1,16","237,34"],
    [17904,"2021-08-13T10:51:47","0,71","237,34"],
    [17905,"2021-08-13T10:51:58","0","237,34"],
    [17906,"2021-08-13T10:52:10","1,31","199,93"],
    [17907,"2021-08-13T10:53:00","1,71","156,54"],
    [17908,"2021-08-13T10:53:11","0","156,54"],
    [17909,"2021-08-13T10:53:16","1,14","156,54"],
    [17910,"2021-08-13T10:53:49","0,25","156,54"],
    [17911,"2021-08-13T10:53:57","0","156,54"],
    [17912,"2021-08-13T10:54:11","0,35","138,63"],
    [17913,"2021-08-13T10:54:16","0","222,43"],
    [17914,"2021-08-13T10:54:31","0,39","222,43"],
    [17915,"2021-08-13T10:56:26","1,59","174,19"],
    [17916,"2021-08-13T10:56:37","0,52","174,19"],
    [17917,"2021-08-13T10:58:37","2,51","200,8"],
    [17918,"2021-08-13T10:58:46","2,61","200,8"],
    [17919,"2021-08-13T11:00:22","1,59","144,57"],
    [17920,"2021-08-13T11:00:28","0","144,57"],
    [17921,"2021-08-13T11:00:41","1,17","144,57"],
    [17922,"2021-08-13T11:02:48","1,1","125,97"],
    [17923,"2021-08-13T11:03:00","1,42","125,97"],
    [17924,"2021-08-13T11:03:57","0,85","125,97"],
    [17925,"2021-08-13T11:04:05","0","125,97"],
    [17926,"2021-08-13T11:04:17","1,22","125,97"],
    [17927,"2021-08-13T11:06:14","0,33","157,36"],
    [17928,"2021-08-13T11:06:34","0,57","267,8"],
    [17929,"2021-08-13T11:07:53","1,52","72,01"],
    [17930,"2021-08-13T11:07:59","0","72,01"],
    [17931,"2021-08-13T11:08:04","0,11","72,01"],
    [17932,"2021-08-13T11:09:58","1,82","54,62"],
    [17933,"2021-08-13T11:10:08","1,14","54,62"],
    [17934,"2021-08-13T11:12:06","1,2","134,72"],
    [17935,"2021-08-13T11:12:17","1,47","134,72"],
    [17936,"2021-08-13T11:13:05","0,83","126,14"],
    [17937,"2021-08-13T11:13:17","0","126,14"],
    [17938,"2021-08-13T11:13:25","1","126,14"],
    [17939,"2021-08-13T11:14:48","0,86","192,62"],
    [17940,"2021-08-13T11:14:57","0","192,62"],
    [17941,"2021-08-13T11:15:09","1,4","192,62"],
    [17942,"2021-08-13T11:17:39","1,36","145,98"],
    [17943,"2021-08-13T11:17:44","0,77","145,98"],
    [17944,"2021-08-13T11:19:35","2,44","139,12"],
    [17945,"2021-08-13T11:19:50","1,11","139,12"],
    [17946,"2021-08-13T11:21:50","1,82","176,69"],
    [17947,"2021-08-13T11:21:55","1,85","176,69"],
    [17948,"2021-08-13T11:23:49","2,79","113,47"],
    [17949,"2021-08-13T11:23:57","1,45","113,47"],
    [17950,"2021-08-13T11:24:58","2,68","103,55"],
    [17951,"2021-08-13T11:25:07","0","103,53"],
    [17952,"2021-08-13T11:25:17","1,73","103,53"],
    [17953,"2021-08-13T11:27:15","1,4","176"],
    [17954,"2021-08-13T11:27:27","1,09","176"],
    [17955,"2021-08-13T11:29:16","2,49","106,01"],
    [17956,"2021-08-13T11:29:27","2,4","106,01"],
    [17957,"2021-08-13T11:31:26","0,64","103,87"],
    [17958,"2021-08-13T11:31:35","2,76","103,87"],
    [17959,"2021-08-13T11:33:26","2,05","136,92"],
    [17960,"2021-08-13T11:33:36","2,04","136,92"],
    [17961,"2021-08-13T11:35:26","2,99","131,8"],
    [17962,"2021-08-13T11:35:37","3,2","131,8"],
    [17963,"2021-08-13T11:37:35","2,86","129,05"],
    [17964,"2021-08-13T11:37:44","3,08","129,05"],
    [17965,"2021-08-13T11:39:50","2,99","123,95"],
    [17966,"2021-08-13T11:39:54","4,51","123,95"],
    [17967,"2021-08-13T11:41:57","4,49","120,59"],
    [17968,"2021-08-13T11:42:09","3,81","120,59"],
    [17969,"2021-08-13T11:44:07","2,75","92,47"],
    [17970,"2021-08-13T11:44:19","4,92","92,47"],
    [17971,"2021-08-13T11:46:05","3,74","74,84"],
    [17972,"2021-08-13T11:46:25","3,91","74,84"],
    [17973,"2021-08-13T11:48:15","3,74","70,75"],
    [17974,"2021-08-13T11:48:26","3,14","70,75"],
    [17975,"2021-08-13T11:50:24","5,31","116,41"],
    [17976,"2021-08-13T11:50:37","4,66","116,41"],
    [17977,"2021-08-13T11:52:47","4,68","107,91"],
    [17978,"2021-08-13T11:52:56","4,3","107,91"],
    [17979,"2021-08-13T11:54:48","5,63","102,63"],
    [17980,"2021-08-13T11:54:58","4,82","102,63"],
    [17981,"2021-08-13T11:56:50","4,4","104,04"],
    [17982,"2021-08-13T11:56:59","5,35","104,04"],
    [17983,"2021-08-13T11:58:54","5,13","95,07"],
    [17984,"2021-08-13T11:59:01","5,15","95,07"],
    [17985,"2021-08-13T12:00:56","5,73","80,87"],
    [17986,"2021-08-13T12:01:10","4,62","80,87"],
    [17987,"2021-08-13T12:03:05","4,6","95,92"],
    [17988,"2021-08-13T12:03:15","4,91","95,92"],
    [17989,"2021-08-13T12:05:14","5,99","97,42"],
    [17990,"2021-08-13T12:05:27","5,92","97,42"],
    [17991,"2021-08-13T12:07:25","5,49","79,71"],
    [17992,"2021-08-13T12:07:36","5,82","79,71"],
    [17993,"2021-08-13T12:09:35","6,74","85,52"],
    [17994,"2021-08-13T12:09:45","5,54","85,52"],
    [17995,"2021-08-13T12:11:45","5,57","98,55"],
    [17996,"2021-08-13T12:11:55","6,94","98,55"],
    [17997,"2021-08-13T12:13:47","5,5","102,13"],
    [17998,"2021-08-13T12:13:57","7,38","102,13"],
    [17999,"2021-08-13T12:15:45","5,59","93,99"],
    [18000,"2021-08-13T12:16:08","5,42","93,99"],
    [18001,"2021-08-13T12:18:05","6,74","108,56"],
    [18002,"2021-08-13T12:18:10","6,73","108,56"],
    [18003,"2021-08-13T12:20:06","7,33","104,71"],
    [18004,"2021-08-13T12:20:14","7,06","104,71"],
    [18005,"2021-08-13T12:22:07","6,69","109,1"],
    [18006,"2021-08-13T12:22:19","6,92","109,1"],
    [18007,"2021-08-13T12:24:15","6,61","105,57"],
    [18008,"2021-08-13T12:24:34","6,5","105,57"],
    [18009,"2021-08-13T12:26:24","7,79","110,68"],
    [18010,"2021-08-13T12:26:39","7,28","110,68"],
    [18011,"2021-08-13T12:28:36","6,54","95,26"],
    [18012,"2021-08-13T12:28:50","6,31","95,26"],
    [18013,"2021-08-13T12:30:53","6,31","102,03"],
    [18014,"2021-08-13T12:31:01","6,13","99,06"],
    [18015,"2021-08-13T12:32:59","7,28","115,78"],
    [18016,"2021-08-13T12:33:07","7,45","112,09"],
    [18017,"2021-08-13T12:35:06","7,71","97,16"],
    [18018,"2021-08-13T12:35:17","7,67","110,77"],
    [18019,"2021-08-13T12:37:14","6,76","101,31"],
    [18020,"2021-08-13T12:37:25","5,7","101,31"],
    [18021,"2021-08-13T12:39:18","7,11","103,12"],
    [18022,"2021-08-13T12:39:30","7,47","103,12"],
    [18023,"2021-08-13T12:41:28","7,81","119,75"],
    [18024,"2021-08-13T12:41:39","7,16","119,75"],
    [18025,"2021-08-13T12:43:35","8,95","111,27"],
    [18026,"2021-08-13T12:43:53","8,71","111,27"],
    [18027,"2021-08-13T12:45:51","9,25","118,28"],
    [18028,"2021-08-13T12:45:57","7,62","118,28"],
    [18029,"2021-08-13T12:47:56","8,68","104,44"],
    [18030,"2021-08-13T12:48:04","6,8","104,44"],
    [18031,"2021-08-13T12:49:59","8,64","100,88"],
    [18032,"2021-08-13T12:50:04","8,34","100,88"],
    [18033,"2021-08-13T12:52:03","8,16","98,78"],
    [18034,"2021-08-13T12:52:08","8,66","98,78"],
    [18035,"2021-08-13T12:53:56","7,8","118,95"],
    [18036,"2021-08-13T12:54:09","9,5","118,95"],
    [18037,"2021-08-13T12:55:57","8,69","111,55"],
    [18038,"2021-08-13T12:56:14","7,65","111,55"],
    [18039,"2021-08-13T12:57:58","6,44","112,86"],
    [18040,"2021-08-13T12:58:18","9,26","112,86"],
    [18041,"2021-08-13T13:00:13","7,78","101"],
    [18042,"2021-08-13T13:00:20","8,73","101"],
    [18043,"2021-08-13T13:02:24","8,76","114,68"],
    [18044,"2021-08-13T13:02:35","8,3","114,68"],
    [18045,"2021-08-13T13:04:28","9,45","112,46"],
    [18046,"2021-08-13T13:04:38","7,05","112,46"],
    [18047,"2021-08-13T13:06:35","8,33","114,19"],
    [18048,"2021-08-13T13:06:40","8,32","114,19"],
    [18049,"2021-08-13T13:08:38","8,62","101,43"],
    [18050,"2021-08-13T13:08:47","7,9","101,43"],
    [18051,"2021-08-13T13:10:45","8,35","99,45"],
    [18052,"2021-08-13T13:10:54","7,78","99,45"],
    [18053,"2021-08-13T13:12:46","9,29","101,1"],
    [18054,"2021-08-13T13:12:57","7,93","101,1"],
    [18055,"2021-08-13T13:14:54","8,66","104,17"],
    [18056,"2021-08-13T13:15:08","8,12","104,17"],
    [18057,"2021-08-13T13:16:59","8,27","90,41"],
    [18058,"2021-08-13T13:17:08","8,86","90,41"],
    [18059,"2021-08-13T13:19:07","6,98","102,71"],
    [18060,"2021-08-13T13:19:15","7,26","102,71"],
    [18061,"2021-08-13T13:21:14","8,47","91,82"],
    [18062,"2021-08-13T13:21:19","8,97","91,82"],
    [18063,"2021-08-13T13:23:08","9,58","96,81"],
    [18064,"2021-08-13T13:23:20","8,22","96,81"],
    [18065,"2021-08-13T13:25:14","6,34","89,19"],
    [18066,"2021-08-13T13:25:25","7,42","89,19"],
    [18067,"2021-08-13T13:27:14","8,67","94,86"],
    [18068,"2021-08-13T13:27:26","8,76","94,86"],
    [18069,"2021-08-13T13:29:27","8,8","108,82"],
    [18070,"2021-08-13T13:29:46","8,55","108,82"],
    [18071,"2021-08-13T13:31:45","9,39","93,96"],
    [18072,"2021-08-13T13:31:50","9,37","93,96"],
    [18073,"2021-08-13T13:33:45","8,52","92,2"],
    [18074,"2021-08-13T13:33:58","9,53","92,2"],
    [18075,"2021-08-13T13:35:55","10,11","95,44"],
    [18076,"2021-08-13T13:36:07","9,42","95,44"],
    [18077,"2021-08-13T13:38:06","8,94","102,3"],
    [18078,"2021-08-13T13:38:18","9,77","102,3"],
    [18079,"2021-08-13T13:40:18","7,48","100,6"],
    [18080,"2021-08-13T13:40:28","7,45","100,6"],
    [18081,"2021-08-13T13:42:25","8,35","94,31"],
    [18082,"2021-08-13T13:42:36","8,32","94,31"],
    [18083,"2021-08-13T13:44:26","7,42","104,92"],
    [18084,"2021-08-13T13:44:37","3,73","104,92"],
    [18085,"2021-08-13T13:46:28","8,54","97,48"],
    [18086,"2021-08-13T13:46:38","9,22","97,48"],
    [18087,"2021-08-13T13:48:26","10,58","104,01"],
    [18088,"2021-08-13T13:48:40","10,72","104,01"],
    [18089,"2021-08-13T13:50:37","8,9","91,45"],
    [18090,"2021-08-13T13:50:46","8,12","91,45"],
    [18091,"2021-08-13T13:52:43","7,73","96,03"],
    [18092,"2021-08-13T13:53:01","7,8","96,03"],
    [18093,"2021-08-13T13:54:59","4,49","99,11"],
    [18094,"2021-08-13T13:55:08","8,87","99,11"],
    [18095,"2021-08-13T13:57:06","9,46","108,3"],
    [18096,"2021-08-13T13:57:17","7,68","108,3"],
    [18097,"2021-08-13T13:59:08","6,9","106,19"],
    [18098,"2021-08-13T13:59:18","7,17","106,19"],
    [18099,"2021-08-13T14:01:15","9,55","107,6"],
    [18100,"2021-08-13T14:01:21","9,56","107,6"],
    [18101,"2021-08-13T14:03:15","9,02","100,74"],
    [18102,"2021-08-13T14:03:25","8,94","100,74"],
    [18103,"2021-08-13T14:05:24","8,87","95,43"],
    [18104,"2021-08-13T14:05:34","10,1","95,43"],
    [18105,"2021-08-13T14:07:29","8,93","88,37"],
    [18106,"2021-08-13T14:07:38","9,09","88,37"],
    [18107,"2021-08-13T14:09:38","9,66","107,38"],
    [18108,"2021-08-13T14:09:49","8,77","107,38"],
    [18109,"2021-08-13T14:11:49","9,84","92,45"],
    [18110,"2021-08-13T14:11:55","9,81","92,45"],
    [18111,"2021-08-13T14:13:46","9,03","91,04"],
    [18112,"2021-08-13T14:13:58","8,99","91,04"],
    [18113,"2021-08-13T14:16:10","9,08","83,35"],
    [18114,"2021-08-13T14:16:24","7,22","83,35"],
    [18115,"2021-08-13T14:18:21","8,91","90,2"],
    [18116,"2021-08-13T14:18:26","9,25","90,2"],
    [18117,"2021-08-13T14:20:25","8,1","88,57"],
    [18118,"2021-08-13T14:20:31","8,11","88,57"],
    [18119,"2021-08-13T14:22:19","9,09","102,91"],
    [18120,"2021-08-13T14:22:31","10,16","102,91"],
    [18121,"2021-08-13T14:24:24","8,91","72,04"],
    [18122,"2021-08-13T14:24:35","9,29","72,04"],
    [18123,"2021-08-13T14:26:26","9,56","80,87"],
    [18124,"2021-08-13T14:26:39","8,19","80,87"],
    [18125,"2021-08-13T14:28:26","6,85","85,26"],
    [18126,"2021-08-13T14:28:40","8,36","85,26"],
    [18127,"2021-08-13T14:30:25","8,82","78,74"],
    [18128,"2021-08-13T14:30:40","10,01","78,74"],
    [18129,"2021-08-13T14:32:29","10,55","82,88"],
    [18130,"2021-08-13T14:32:44","10,95","82,88"],
    [18131,"2021-08-13T14:34:40","10,7","77,26"],
    [18132,"2021-08-13T14:34:45","9,63","77,26"],
    [18133,"2021-08-13T14:36:41","9,94","93,96"],
    [18134,"2021-08-13T14:36:47","9,74","93,96"],
    [18135,"2021-08-13T14:38:34","10,06","82,69"],
    [18136,"2021-08-13T14:38:48","10,15","82,69"],
    [18137,"2021-08-13T14:40:47","10,48","86"],
    [18138,"2021-08-13T14:40:58","10,79","86"],
    [18139,"2021-08-13T14:42:56","9,71","84,26"],
    [18140,"2021-08-13T14:43:05","9,94","84,26"],
    [18141,"2021-08-13T14:45:04","9,96","80,58"],
    [18142,"2021-08-13T14:45:15","9,64","80,58"],
    [18143,"2021-08-13T14:47:05","11,8","75,77"],
    [18144,"2021-08-13T14:47:16","11","75,77"],
    [18145,"2021-08-13T14:49:05","10,93","79,71"],
    [18146,"2021-08-13T14:49:16","10,38","79,71"],
    [18147,"2021-08-13T14:51:16","12,87","86,56"],
    [18148,"2021-08-13T14:51:27","10,88","86,56"],
    [18149,"2021-08-13T14:53:25","8,76","76,78"],
    [18150,"2021-08-13T14:53:47","11,92","76,78"],
    [18151,"2021-08-13T14:55:44","10,6","78,98"],
    [18152,"2021-08-13T14:55:55","9,76","78,98"],
    [18153,"2021-08-13T14:57:44","9,28","82,18"],
    [18154,"2021-08-13T14:58:02","6,4","82,18"],
    [18155,"2021-08-13T14:59:53","11,97","74,57"],
    [18156,"2021-08-13T15:00:07","10,04","74,57"],
    [18157,"2021-08-13T15:02:07","13,08","79,8"],
    [18158,"2021-08-13T15:02:15","11,57","79,8"],
    [18159,"2021-08-13T15:04:15","8,49","81,95"],
    [18160,"2021-08-13T15:04:26","8,09","85,01"],
    [18161,"2021-08-13T15:06:17","4,6","96,35"],
    [18162,"2021-08-13T15:06:29","11,8","84,68"],
    [18163,"2021-08-13T15:08:26","10,98","84,98"],
    [18164,"2021-08-13T15:08:35","11,29","86,15"],
    [18165,"2021-08-13T15:10:28","12,3","86,15"],
    [18166,"2021-08-13T15:10:35","11,79","79,98"],
    [18167,"2021-08-13T15:12:29","10,8","84,87"],
    [18168,"2021-08-13T15:12:39","7,78","87,06"],
    [18169,"2021-08-13T15:14:38","9,53","77,69"],
    [18170,"2021-08-13T15:14:44","13,5","78,48"],
    [18171,"2021-08-13T15:16:34","10,8","78,48"],
    [18172,"2021-08-13T15:16:45","12,57","81,98"],
    [18173,"2021-08-13T15:18:43","13,37","84,58"],
    [18174,"2021-08-13T15:18:48","13,45","86,37"],
    [18175,"2021-08-13T15:20:45","5,14","86,37"],
    [18176,"2021-08-13T15:20:54","5,59","87,94"],
    [18177,"2021-08-13T15:22:47","3,23","81,5"],
    [18178,"2021-08-13T15:22:56","3,94","78,48"],
    [18179,"2021-08-13T15:24:54","9,41","95,1"],
    [18180,"2021-08-13T15:25:06","5,36","76"],
    [18181,"2021-08-13T15:27:04","13,68","79,69"],
    [18182,"2021-08-13T15:27:14","14,97","79,69"],
    [18183,"2021-08-13T15:29:05","11,2","89,06"],
    [18184,"2021-08-13T15:29:15","6,46","73,31"],
    [18185,"2021-08-13T15:31:07","3,48","91,75"],
    [18186,"2021-08-13T15:31:21","2,59","81,76"],
    [18187,"2021-08-13T15:33:16","3,94","89,16"],
    [18188,"2021-08-13T15:33:33","4,31","89,16"],
    [18189,"2021-08-13T15:35:25","5,57","100,99"],
    [18190,"2021-08-13T15:35:35","4,2","100,99"],
    [18191,"2021-08-13T15:37:28","10,1","81,4"],
    [18192,"2021-08-13T15:37:44","11,23","81,4"],
    [18193,"2021-08-13T15:39:43","13,05","81,16"],
    [18194,"2021-08-13T15:39:49","12,04","82,47"],
    [18195,"2021-08-13T15:41:36","5,9","82,47"],
    [18196,"2021-08-13T15:41:52","5,76","77,76"],
    [18197,"2021-08-13T15:43:39","5,65","79,39"],
    [18198,"2021-08-13T15:43:56","4,32","89,95"],
    [18199,"2021-08-13T15:45:54","8,99","60,63"],
    [18200,"2021-08-13T15:46:06","7,43","79,95"],
    [18201,"2021-08-13T15:48:04","11,69","83,16"],
    [18202,"2021-08-13T15:48:15","11,45","83,16"],
    [18203,"2021-08-13T15:50:07","12,4","80,77"],
    [18204,"2021-08-13T15:50:16","12,65","73,71"],
    [18205,"2021-08-13T15:52:07","11,82","73,71"],
    [18206,"2021-08-13T15:52:17","10,04","74,56"],
    [18207,"2021-08-13T15:54:06","12,46","67,61"],
    [18208,"2021-08-13T15:54:18","7,2","78,47"],
    [18209,"2021-08-13T15:56:10","5,26","84,78"],
    [18210,"2021-08-13T15:56:20","8,63","84,78"],
    [18211,"2021-08-13T15:58:15","8,49","80,1"],
    [18212,"2021-08-13T15:58:27","5,19","84,76"],
    [18213,"2021-08-13T16:00:18","8,74","85,64"],
    [18214,"2021-08-13T16:00:32","10,33","89,84"],
    [18215,"2021-08-13T16:02:25","12,37","78,97"],
    [18216,"2021-08-13T16:02:40","9,79","68,55"],
    [18217,"2021-08-13T16:04:39","11,59","80,49"],
    [18218,"2021-08-13T16:04:44","11,65","80,49"],
    [18219,"2021-08-13T16:06:34","10,93","72,05"],
    [18220,"2021-08-13T16:06:45","7,59","72,05"],
    [18221,"2021-08-13T16:08:44","10,42","76,93"],
    [18222,"2021-08-13T16:08:55","8,84","76,93"],
    [18223,"2021-08-13T16:10:52","10,49","71,72"],
    [18224,"2021-08-13T16:10:57","9,64","71,72"],
    [18225,"2021-08-13T16:12:47","9,79","69,83"],
    [18226,"2021-08-13T16:12:57","12,25","69,83"],
    [18227,"2021-08-13T16:14:54","8,32","80,52"],
    [18228,"2021-08-13T16:14:57","8,46","80,52"],
    [18229,"2021-08-13T16:16:53","7,08","78,5"],
    [18230,"2021-08-13T16:17:00","6,14","78,5"],
    [18231,"2021-08-13T16:18:56","12,61","71,27"],
    [18232,"2021-08-13T16:19:07","8,55","71,13"],
    [18233,"2021-08-13T16:21:06","9,29","68,86"],
    [18234,"2021-08-13T16:21:16","10,53","68,86"],
    [18235,"2021-08-13T16:23:18","10,56","72,72"],
    [18236,"2021-08-13T16:23:24","9,85","72,72"],
    [18237,"2021-08-13T16:25:15","7,99","83,78"],
    [18238,"2021-08-13T16:25:24","7,86","83,78"],
    [18239,"2021-08-13T16:27:21","7,03","62,26"],
    [18240,"2021-08-13T16:27:26","8,24","62,26"],
    [18241,"2021-08-13T16:29:14","11,82","62,26"],
    [18242,"2021-08-13T16:29:26","11,49","62,34"],
    [18243,"2021-08-13T16:31:26","10,62","64,21"],
    [18244,"2021-08-13T16:31:37","10","69,84"],
    [18245,"2021-08-13T16:33:34","4,83","72,72"],
    [18246,"2021-08-13T16:33:43","5,41","78,49"],
    [18247,"2021-08-13T16:35:34","5,46","78,49"],
    [18248,"2021-08-13T16:35:44","5,59","77,49"],
    [18249,"2021-08-13T16:37:34","11,67","69,76"],
    [18250,"2021-08-13T16:37:46","11,1","69,76"],
    [18251,"2021-08-13T16:39:36","5,59","61,13"],
    [18252,"2021-08-13T16:39:47","7,68","61,13"],
    [18253,"2021-08-13T16:41:38","6,17","66,9"],
    [18254,"2021-08-13T16:41:49","6,07","66,9"],
    [18255,"2021-08-13T16:43:57","6,04","82,5"],
    [18256,"2021-08-13T16:44:07","5,17","82,5"],
    [18257,"2021-08-13T16:45:57","5,51","65,93"],
    [18258,"2021-08-13T16:46:08","6,36","65,93"],
    [18259,"2021-08-13T16:47:58","5,29","86,55"],
    [18260,"2021-08-13T16:48:08","4,59","86,55"],
    [18261,"2021-08-13T16:50:04","6,33","81,28"],
    [18262,"2021-08-13T16:50:10","6,35","81,28"],
    [18263,"2021-08-13T16:52:05","10,22","77,44"],
    [18264,"2021-08-13T16:52:16","6,74","77,44"],
    [18265,"2021-08-13T16:54:08","5,34","83,57"],
    [18266,"2021-08-13T16:54:17","6,62","83,57"],
    [18267,"2021-08-13T16:56:17","6,37","77,27"],
    [18268,"2021-08-13T16:56:40","7,85","77,27"],
    [18269,"2021-08-13T16:58:35","7,04","70,75"],
    [18270,"2021-08-13T16:58:44","5,21","70,75"],
    [18271,"2021-08-13T17:00:39","6,49","66,91"],
    [18272,"2021-08-13T17:00:44","11,75","66,91"],
    [18273,"2021-08-13T17:02:41","4,44","83,96"],
    [18274,"2021-08-13T17:02:46","10,19","83,96"],
    [18275,"2021-08-13T17:04:35","5,53","64,87"],
    [18276,"2021-08-13T17:04:48","5,51","64,87"],
    [18277,"2021-08-13T17:06:44","6,27","77,99"],
    [18278,"2021-08-13T17:06:55","8,18","77,99"],
    [18279,"2021-08-13T17:08:47","5,98","70,89"],
    [18280,"2021-08-13T17:08:59","5,67","70,89"],
    [18281,"2021-08-13T17:10:56","10,27","66,34"],
    [18282,"2021-08-13T17:11:06","7,86","66,34"],
    [18283,"2021-08-13T17:12:56","5,74","76,78"],
    [18284,"2021-08-13T17:13:08","6,3","76,78"],
    [18285,"2021-08-13T17:15:07","5,29","64,62"],
    [18286,"2021-08-13T17:15:15","6,65","64,62"],
    [18287,"2021-08-13T17:17:07","6,32","63,24"],
    [18288,"2021-08-13T17:17:17","9,09","63,24"],
    [18289,"2021-08-13T17:19:15","5,47","83,4"],
    [18290,"2021-08-13T17:19:26","4,15","83,4"],
    [18291,"2021-08-13T17:21:23","5,29","67,61"],
    [18292,"2021-08-13T17:21:29","5,3","67,61"],
    [18293,"2021-08-13T17:23:28","10,4","61,28"],
    [18294,"2021-08-13T17:23:33","9,08","61,28"],
    [18295,"2021-08-13T17:25:25","5,72","87,85"],
    [18296,"2021-08-13T17:25:35","6,07","87,85"],
    [18297,"2021-08-13T17:27:33","6,8","67,54"],
    [18298,"2021-08-13T17:27:38","6,75","67,54"],
    [18299,"2021-08-13T17:29:35","6,84","69,21"],
    [18300,"2021-08-13T17:29:45","6,39","69,21"],
    [18301,"2021-08-13T17:31:37","7,76","67,52"],
    [18302,"2021-08-13T17:31:47","7,65","67,52"],
    [18303,"2021-08-13T17:33:43","4,96","77,67"],
    [18304,"2021-08-13T17:33:49","5,71","77,67"],
    [18305,"2021-08-13T17:35:46","9,59","58,6"],
    [18306,"2021-08-13T17:35:56","11,86","58,6"],
    [18307,"2021-08-13T17:37:45","5,15","62,06"],
    [18308,"2021-08-13T17:38:00","7,86","62,06"],
    [18309,"2021-08-13T17:39:55","6,88","58,28"],
    [18310,"2021-08-13T17:40:04","6,96","58,28"],
    [18311,"2021-08-13T17:41:56","7,21","85,65"],
    [18312,"2021-08-13T17:42:06","5,12","85,65"],
    [18313,"2021-08-13T17:44:05","4,68","82,07"],
    [18314,"2021-08-13T17:44:17","5,34","78,98"],
    [18315,"2021-08-13T17:46:06","3,64","72,54"],
    [18316,"2021-08-13T17:46:17","5,57","72,54"],
    [18317,"2021-08-13T17:48:16","3,93","67,35"],
    [18318,"2021-08-13T17:48:26","4,59","67,35"],
    [18319,"2021-08-13T17:50:18","5,02","79,78"],
    [18320,"2021-08-13T17:50:28","4,78","79,78"],
    [18321,"2021-08-13T17:52:26","6,63","64,85"],
    [18322,"2021-08-13T17:52:37","5,49","64,85"],
    [18323,"2021-08-13T17:54:23","5,53","57,04"],
    [18324,"2021-08-13T17:54:44","4,3","57,04"],
    [18325,"2021-08-13T17:56:41","5,09","67,94"],
    [18326,"2021-08-13T17:56:45","4,91","67,94"],
    [18327,"2021-08-13T17:58:27","5,84","58,77"],
    [18328,"2021-08-13T17:58:55","9,84","58,77"],
    [18329,"2021-08-13T18:00:45","5,76","51,27"],
    [18330,"2021-08-13T18:00:55","8,99","51,27"],
    [18331,"2021-08-13T18:02:48","5,42","55,46"],
    [18332,"2021-08-13T18:02:58","6,04","55,46"],
    [18333,"2021-08-13T18:04:56","8,35","49,9"],
    [18334,"2021-08-13T18:05:04","9,29","49,9"],
    [18335,"2021-08-13T18:06:58","6,64","54,98"],
    [18336,"2021-08-13T18:07:04","6,44","54,98"],
    [18337,"2021-08-13T18:09:03","9,5","45,88"],
    [18338,"2021-08-13T18:09:08","9,55","45,88"],
    [18339,"2021-08-13T18:10:44","11,57","56,08"],
    [18340,"2021-08-13T18:11:08","6,73","56,08"],
    [18341,"2021-08-13T18:13:04","8,79","51,69"],
    [18342,"2021-08-13T18:13:13","10,81","51,69"],
    [18343,"2021-08-13T18:15:09","7,17","50,61"],
    [18344,"2021-08-13T18:15:14","8,66","50,61"],
    [18345,"2021-08-13T18:17:17","8,65","55,86"],
    [18346,"2021-08-13T18:17:25","7,44","55,86"],
    [18347,"2021-08-13T18:19:33","7,52","45,87"],
    [18348,"2021-08-13T18:19:38","7,3","45,87"],
    [18349,"2021-08-13T18:21:35","5,02","73,5"],
    [18350,"2021-08-13T18:21:44","6,43","73,5"],
    [18351,"2021-08-13T18:23:40","4,62","53,29"],
    [18352,"2021-08-13T18:23:46","5,34","53,29"],
    [18353,"2021-08-13T18:25:34","6,85","48,43"],
    [18354,"2021-08-13T18:25:47","7,67","48,43"],
    [18355,"2021-08-13T18:27:45","9,66","72,15"],
    [18356,"2021-08-13T18:27:56","6,61","67,52"],
    [18357,"2021-08-13T18:29:53","6,94","73,2"],
    [18358,"2021-08-13T18:29:58","7,54","73,2"],
    [18359,"2021-08-13T18:31:56","9,98","52,97"],
    [18360,"2021-08-13T18:32:06","8,46","52,97"],
    [18361,"2021-08-13T18:33:56","7,46","66,93"],
    [18362,"2021-08-13T18:34:06","7,97","66,93"],
    [18363,"2021-08-13T18:36:06","3,92","62,45"],
    [18364,"2021-08-13T18:36:16","5,22","56,58"],
    [18365,"2021-08-13T18:38:08","8,75","44,1"],
    [18366,"2021-08-13T18:38:18","7,88","52,37"],
    [18367,"2021-08-13T18:40:15","5,59","52,37"],
    [18368,"2021-08-13T18:40:27","7,15","62,44"],
    [18369,"2021-08-13T18:42:24","5,44","61,49"],
    [18370,"2021-08-13T18:42:40","7,9","41,57"],
    [18371,"2021-08-13T18:44:36","5,47","40,44"],
    [18372,"2021-08-13T18:44:46","6,74","40,44"],
    [18373,"2021-08-13T18:46:34","6,27","48,11"],
    [18374,"2021-08-13T18:46:53","8,77","48,11"],
    [18375,"2021-08-13T18:48:57","8,77","51,2"],
    [18376,"2021-08-13T18:49:08","9,54","51,2"],
    [18377,"2021-08-13T18:51:06","10,35","42,05"],
    [18378,"2021-08-13T18:51:17","7,61","42,05"],
    [18379,"2021-08-13T18:53:08","7,86","46,64"],
    [18380,"2021-08-13T18:53:18","6,34","46,64"],
    [18381,"2021-08-13T18:55:24","6,34","43,34"],
    [18382,"2021-08-13T18:55:34","7,06","43,34"],
    [18383,"2021-08-13T18:57:33","9,38","66,27"],
    [18384,"2021-08-13T18:57:38","9,35","66,27"],
    [18385,"2021-08-13T18:59:35","8,9","56,33"],
    [18386,"2021-08-13T18:59:43","8,6","56,33"],
    [18387,"2021-08-13T19:01:38","5,39","51,3"],
    [18388,"2021-08-13T19:01:46","5,1","51,3"],
    [18389,"2021-08-13T19:03:37","9,21","59,09"],
    [18390,"2021-08-13T19:03:48","9,07","59,09"],
    [18391,"2021-08-13T19:05:44","8,33","61,95"],
    [18392,"2021-08-13T19:05:57","11,74","61,95"],
    [18393,"2021-08-13T19:07:54","8,79","74,44"],
    [18394,"2021-08-13T19:08:14","7,13","74,44"],
    [18395,"2021-08-13T19:10:04","8,19","62,67"],
    [18396,"2021-08-13T19:10:15","6,21","62,67"],
    [18397,"2021-08-13T19:12:13","7,3","44,74"],
    [18398,"2021-08-13T19:12:16","7,28","44,74"],
    [18399,"2021-08-13T19:14:09","6,76","62,2"],
    [18400,"2021-08-13T19:14:21","9,49","62,2"],
    [18401,"2021-08-13T19:16:08","9,66","50,32"],
    [18402,"2021-08-13T19:16:28","11,25","50,32"],
    [18403,"2021-08-13T19:18:25","6,44","39,87"],
    [18404,"2021-08-13T19:18:35","6,92","39,87"],
    [18405,"2021-08-13T19:20:24","6,49","59"],
    [18406,"2021-08-13T19:20:36","10,29","59"],
    [18407,"2021-08-13T19:22:34","6,31","64,28"],
    [18408,"2021-08-13T19:22:43","7,57","64,28"],
    [18409,"2021-08-13T19:24:37","6,91","68,98"],
    [18410,"2021-08-13T19:24:43","5,24","68,98"],
    [18411,"2021-08-13T19:26:36","11,58","54,59"],
    [18412,"2021-08-13T19:26:46","6,5","54,59"],
    [18413,"2021-08-13T19:28:43","8,41","52,6"],
    [18414,"2021-08-13T19:28:57","6,25","52,6"],
    [18415,"2021-08-13T19:30:57","5,82","63,17"],
    [18416,"2021-08-13T19:31:02","5,85","63,17"],
    [18417,"2021-08-13T19:32:54","6,84","50,21"],
    [18418,"2021-08-13T19:33:05","11,31","50,21"],
    [18419,"2021-08-13T19:34:54","6,72","64,5"],
    [18420,"2021-08-13T19:35:05","8,67","64,5"],
    [18421,"2021-08-13T19:36:58","9,38","66,74"],
    [18422,"2021-08-13T19:37:07","10,54","66,74"],
    [18423,"2021-08-13T19:39:03","8,56","41,11"],
    [18424,"2021-08-13T19:39:08","8,57","41,11"],
    [18425,"2021-08-13T19:40:58","7,96","67,09"],
    [18426,"2021-08-13T19:41:10","7,29","67,09"],
    [18427,"2021-08-13T19:43:04","6,97","59,11"],
    [18428,"2021-08-13T19:43:14","6,2","59,11"],
    [18429,"2021-08-13T19:45:13","6,57","44,12"],
    [18430,"2021-08-13T19:45:19","6,42","44,12"],
    [18431,"2021-08-13T19:47:02","7,27","71,17"],
    [18432,"2021-08-13T19:47:19","6,96","71,17"],
    [18433,"2021-08-13T19:49:19","7,82","57,92"],
    [18434,"2021-08-13T19:49:23","8,32","57,92"],
    [18435,"2021-08-13T19:51:13","7,26","67,85"],
    [18436,"2021-08-13T19:51:24","6,67","67,85"],
    [18437,"2021-08-13T19:53:16","8,58","47,61"],
    [18438,"2021-08-13T19:53:25","6,37","47,61"],
    [18439,"2021-08-13T19:55:22","9,03","57,98"],
    [18440,"2021-08-13T19:55:28","9,28","57,98"],
    [18441,"2021-08-13T19:57:23","7,1","60,16"],
    [18442,"2021-08-13T19:57:34","6,76","60,16"],
    [18443,"2021-08-13T19:59:33","5,93","49,23"],
    [18444,"2021-08-13T19:59:38","5,59","49,23"],
    [18445,"2021-08-13T20:01:33","7,51","70,51"],
    [18446,"2021-08-13T20:01:44","6,09","70,51"],
    [18447,"2021-08-13T20:03:42","6,16","50,06"],
    [18448,"2021-08-13T20:03:49","6,24","50,06"],
    [18449,"2021-08-13T20:05:47","6,76","67,07"],
    [18450,"2021-08-13T20:05:56","4,5","67,07"],
    [18451,"2021-08-13T20:07:53","7,96","64,98"],
    [18452,"2021-08-13T20:07:58","8,28","64,98"],
    [18453,"2021-08-13T20:09:54","6,66","60,07"],
    [18454,"2021-08-13T20:10:06","7,06","60,07"],
    [18455,"2021-08-13T20:11:57","7,1","57,57"],
    [18456,"2021-08-13T20:12:06","5,08","57,57"],
    [18457,"2021-08-13T20:14:02","7,75","67,07"],
    [18458,"2021-08-13T20:14:06","6,95","67,07"],
    [18459,"2021-08-13T20:16:02","6,63","55,19"],
    [18460,"2021-08-13T20:16:07","8,21","55,19"],
    [18461,"2021-08-13T20:18:06","5,99","57,07"],
    [18462,"2021-08-13T20:18:17","7,48","57,07"],
    [18463,"2021-08-13T20:20:15","4,59","47,44"],
    [18464,"2021-08-13T20:20:31","8,7","47,44"],
    [18465,"2021-08-13T20:22:16","4,87","51,91"],
    [18466,"2021-08-13T20:22:38","8,38","51,91"],
    [18467,"2021-08-13T20:24:16","5,7","42,14"],
    [18468,"2021-08-13T20:24:39","3,62","42,14"],
    [18469,"2021-08-13T20:26:36","5,74","51,87"],
    [18470,"2021-08-13T20:26:46","4,48","51,87"],
    [18471,"2021-08-13T20:28:42","6,5","47,44"],
    [18472,"2021-08-13T20:28:47","6,17","47,44"],
    [18473,"2021-08-13T20:30:44","4,86","57,68"],
    [18474,"2021-08-13T20:30:53","5,91","57,68"],
    [18475,"2021-08-13T20:32:46","7,06","41,75"],
    [18476,"2021-08-13T20:32:56","5,66","41,75"],
    [18477,"2021-08-13T20:34:54","5,46","58,3"],
    [18478,"2021-08-13T20:35:05","4,19","58,3"],
    [18479,"2021-08-13T20:37:05","5,13","56,81"],
    [18480,"2021-08-13T20:37:14","5,7","56,81"],
    [18481,"2021-08-13T20:39:04","4,28","46,95"],
    [18482,"2021-08-13T20:39:14","6,26","46,95"],
    [18483,"2021-08-13T20:41:06","6,44","38,74"],
    [18484,"2021-08-13T20:41:18","10,46","38,74"],
    [18485,"2021-08-13T20:43:16","7,68","41,06"],
    [18486,"2021-08-13T20:43:26","6,41","41,06"],
    [18487,"2021-08-13T20:45:23","3,82","39,64"],
    [18488,"2021-08-13T20:45:28","2,9","39,64"],
    [18489,"2021-08-13T20:47:24","6,16","54,96"],
    [18490,"2021-08-13T20:47:33","9,74","54,96"],
    [18491,"2021-08-13T20:49:24","5,84","39,85"],
    [18492,"2021-08-13T20:49:34","6,55","39,85"],
    [18493,"2021-08-13T20:51:25","6,65","69,63"],
    [18494,"2021-08-13T20:51:37","7,21","69,63"],
    [18495,"2021-08-13T20:53:35","11,7","42,93"],
    [18496,"2021-08-13T20:53:43","9,63","42,93"],
    [18497,"2021-08-13T20:55:35","4,26","44,84"],
    [18498,"2021-08-13T20:55:49","5,95","44,84"],
    [18499,"2021-08-13T20:57:43","5,53","34,18"],
    [18500,"2021-08-13T20:57:54","3,33","34,18"],
    [18501,"2021-08-13T20:59:53","4,24","39,56"],
    [18502,"2021-08-13T20:59:59","9,77","37,16"],
    [18503,"2021-08-13T21:01:53","5,12","76,54"],
    [18504,"2021-08-13T21:02:11","3,21","76,54"],
    [18505,"2021-08-13T21:03:55","4,04","55,11"],
    [18506,"2021-08-13T21:04:19","5,92","55,11"],
    [18507,"2021-08-13T21:06:18","5,99","70,05"],
    [18508,"2021-08-13T21:06:28","9,73","70,05"],
    [18509,"2021-08-13T21:08:24","5,64","31,78"],
    [18510,"2021-08-13T21:08:36","7,58","31,78"],
    [18511,"2021-08-13T21:10:34","5,86","39,62"],
    [18512,"2021-08-13T21:10:44","6","39,62"],
    [18513,"2021-08-13T21:12:36","10,36","43,94"],
    [18514,"2021-08-13T21:12:48","10,06","43,94"],
    [18515,"2021-08-13T21:14:47","6,19","33,51"],
    [18516,"2021-08-13T21:14:56","8,34","33,51"],
    [18517,"2021-08-13T21:16:54","5,61","41,14"],
    [18518,"2021-08-13T21:17:03","5,05","36,57"],
    [18519,"2021-08-13T21:18:57","8,73","45,58"],
    [18520,"2021-08-13T21:19:04","7,56","32,89"],
    [18521,"2021-08-13T21:20:56","8,35","33,26"],
    [18522,"2021-08-13T21:21:08","8,15","26,32"],
    [18523,"2021-08-13T21:23:03","9,71","24,3"],
    [18524,"2021-08-13T21:23:14","9,09","18,34"],
    [18525,"2021-08-13T21:25:08","10,54","18,34"],
    [18526,"2021-08-13T21:25:16","9,85","18,34"],
    [18527,"2021-08-13T21:27:07","9,07","33,27"],
    [18528,"2021-08-13T21:27:17","8,22","33,27"],
    [18529,"2021-08-13T21:29:39","8,26","23,03"],
    [18530,"2021-08-13T21:29:44","4,72","18,75"],
    [18531,"2021-08-13T21:31:39","7,41","29,11"],
    [18532,"2021-08-13T21:31:45","4","29,12"],
    [18533,"2021-08-13T21:33:43","8,03","18,35"],
    [18534,"2021-08-13T21:33:49","8,06","18,35"],
    [18535,"2021-08-13T21:35:48","8,3","26,36"],
    [18536,"2021-08-13T21:35:54","7,78","26,36"],
    [18537,"2021-08-13T21:37:45","6,69","29,66"],
    [18538,"2021-08-13T21:37:55","5,88","29,66"],
    [18539,"2021-08-13T21:39:54","4,57","59,49"],
    [18540,"2021-08-13T21:40:04","8,14","59,49"],
    [18541,"2021-08-13T21:41:54","6,94","67,04"],
    [18542,"2021-08-13T21:42:05","6,18","67,04"],
    [18543,"2021-08-13T21:43:56","4,81","61,03"],
    [18544,"2021-08-13T21:44:12","5,53","61,03"],
    [18545,"2021-08-13T21:46:10","6,98","38,49"],
    [18546,"2021-08-13T21:46:18","7,13","38,49"],
    [18547,"2021-08-13T21:48:17","5,35","29,58"],
    [18548,"2021-08-13T21:48:22","6,59","29,58"],
    [18549,"2021-08-13T21:50:15","7,68","40,83"],
    [18550,"2021-08-13T21:50:24","7,41","40,83"],
    [18551,"2021-08-13T21:52:17","8,12","38,24"],
    [18552,"2021-08-13T21:52:25","8,44","38,24"],
    [18553,"2021-08-13T21:54:24","5,11","34,4"],
    [18554,"2021-08-13T21:54:33","4,61","34,4"],
    [18555,"2021-08-13T21:56:32","7,39","27,88"],
    [18556,"2021-08-13T21:56:42","7,47","27,88"],
    [18557,"2021-08-13T21:58:33","7,24","30,4"],
    [18558,"2021-08-13T21:58:43","6,2","30,4"],
    [18559,"2021-08-13T22:00:33","6,46","17,63"],
    [18560,"2021-08-13T22:00:43","7,17","17,63"],
    [18561,"2021-08-13T22:02:43","6,52","28,22"],
    [18562,"2021-08-13T22:02:45","7,28","28,22"],
    [18563,"2021-08-13T22:04:45","5,5","36,95"],
    [18564,"2021-08-13T22:04:59","7,41","36,95"],
    [18565,"2021-08-13T22:06:54","5,74","34,23"],
    [18566,"2021-08-13T22:07:13","5,23","34,23"],
    [18567,"2021-08-13T22:09:05","5,47","28,68"],
    [18568,"2021-08-13T22:09:13","4,94","28,68"],
    [18569,"2021-08-13T22:11:04","6,17","36,59"],
    [18570,"2021-08-13T22:11:14","3,83","36,59"],
    [18571,"2021-08-13T22:13:07","5,59","27,03"],
    [18572,"2021-08-13T22:13:16","6,65","27,03"],
    [18573,"2021-08-13T22:15:19","6,61","24,94"],
    [18574,"2021-08-13T22:15:27","5,64","24,94"],
    [18575,"2021-08-13T22:17:25","5,23","22,39"],
    [18576,"2021-08-13T22:17:36","6,96","22,39"],
    [18577,"2021-08-13T22:19:33","5,42","35,07"],
    [18578,"2021-08-13T22:19:47","2,22","35,07"],
    [18579,"2021-08-13T22:21:45","3,91","36,83"],
    [18580,"2021-08-13T22:21:57","7,02","36,83"],
    [18581,"2021-08-13T22:23:56","6,11","41,17"],
    [18582,"2021-08-13T22:24:01","6,1","41,17"],
    [18583,"2021-08-13T22:25:53","3,93","45,33"],
    [18584,"2021-08-13T22:26:04","5,97","45,33"],
    [18585,"2021-08-13T22:28:00","6,63","27,01"],
    [18586,"2021-08-13T22:28:04","5,64","27,01"],
    [18587,"2021-08-13T22:30:01","6,03","40,78"],
    [18588,"2021-08-13T22:30:07","5,26","40,78"],
    [18589,"2021-08-13T22:31:58","6,14","33,38"],
    [18590,"2021-08-13T22:32:08","5,4","33,38"],
    [18591,"2021-08-13T22:34:03","6,83","46,44"],
    [18592,"2021-08-13T22:34:10","6,84","46,44"],
    [18593,"2021-08-13T22:36:05","7,33","36,28"],
    [18594,"2021-08-13T22:36:15","6,46","36,28"],
    [18595,"2021-08-13T22:38:06","6,63","42,47"],
    [18596,"2021-08-13T22:38:18","7,03","42,47"],
    [18597,"2021-08-13T22:40:15","5,49","32,2"],
    [18598,"2021-08-13T22:40:24","5,92","32,2"],
    [18599,"2021-08-13T22:42:14","5,82","20,6"],
    [18600,"2021-08-13T22:42:29","5,74","20,6"],
    [18601,"2021-08-13T22:44:26","5,2","27,07"],
    [18602,"2021-08-13T22:44:33","5,47","27,07"],
    [18603,"2021-08-13T22:46:26","6,29","28,88"],
    [18604,"2021-08-13T22:46:36","5,59","28,88"],
    [18605,"2021-08-13T22:48:33","5,44","30,8"],
    [18606,"2021-08-13T22:48:48","5,25","30,8"],
    [18607,"2021-08-13T22:50:34","5,34","21,84"],
    [18608,"2021-08-13T22:50:49","5,52","21,84"],
    [18609,"2021-08-13T22:52:46","5,99","16,34"],
    [18610,"2021-08-13T22:52:54","6,76","16,34"],
    [18611,"2021-08-13T22:54:45","7,21","21,89"],
    [18612,"2021-08-13T22:54:56","5,59","21,89"],
    [18613,"2021-08-13T22:56:53","4,75","15,15"],
    [18614,"2021-08-13T22:57:05","5,97","15,15"],
    [18615,"2021-08-13T22:59:02","5,64","24,15"],
    [18616,"2021-08-13T22:59:20","5,2","24,15"],
    [18617,"2021-08-13T23:01:16","5,46","38,15"],
    [18618,"2021-08-13T23:01:28","6,4","38,15"],
    [18619,"2021-08-13T23:03:27","5,29","28,21"],
    [18620,"2021-08-13T23:03:32","5,14","28,21"],
    [18621,"2021-08-13T23:05:32","5,66","19,15"],
    [18622,"2021-08-13T23:05:37","5,63","19,15"],
    [18623,"2021-08-13T23:07:37","5,29","23,29"],
    [18624,"2021-08-13T23:07:42","5,44","23,29"],
    [18625,"2021-08-13T23:09:36","5,61","22,23"],
    [18626,"2021-08-13T23:09:48","6,14","22,23"],
    [18627,"2021-08-13T23:11:47","5,91","14,68"],
    [18628,"2021-08-13T23:11:59","4,01","14,68"],
    [18629,"2021-08-13T23:13:55","4,79","26,44"],
    [18630,"2021-08-13T23:14:06","5,22","26,44"],
    [18631,"2021-08-13T23:16:06","5,06","13,55"],
    [18632,"2021-08-13T23:16:15","4,93","13,55"],
    [18633,"2021-08-13T23:18:13","5,98","19,55"],
    [18634,"2021-08-13T23:18:19","5,97","19,55"],
    [18635,"2021-08-13T23:20:18","6,01","6,76"],
    [18636,"2021-08-13T23:20:22","5,33","6,76"],
    [18637,"2021-08-13T23:22:15","5,63","289,83"],
    [18638,"2021-08-13T23:22:23","5,71","289,83"],
    [18639,"2021-08-13T23:24:16","5,02","18,5"],
    [18640,"2021-08-13T23:24:30","4,52","18,5"],
    [18641,"2021-08-13T23:26:25","4,5","32,46"],
    [18642,"2021-08-13T23:26:46","6,39","32,46"],
    [18643,"2021-08-13T23:28:33","5,64","21,71"],
    [18644,"2021-08-13T23:28:46","5,42","21,71"],
    [18645,"2021-08-13T23:30:35","5,67","7,15"],
    [18646,"2021-08-13T23:30:51","4,67","7,15"],
    [18647,"2021-08-13T23:32:50","4,1","3,25"],
    [18648,"2021-08-13T23:32:58","4,55","3,25"],
    [18649,"2021-08-13T23:34:57","4,55","9,55"],
    [18650,"2021-08-13T23:35:05","3,73","9,55"],
    [18651,"2021-08-13T23:36:55","3,65","354,99"],
    [18652,"2021-08-13T23:37:05","4,02","354,99"],
    [18653,"2021-08-13T23:39:01","5,74","2,63"],
    [18654,"2021-08-13T23:39:07","4,94","2,63"],
    [18655,"2021-08-13T23:41:06","3,98","10,44"],
    [18656,"2021-08-13T23:41:14","3,36","10,44"],
    [18657,"2021-08-13T23:43:13","3,15","15,44"],
    [18658,"2021-08-13T23:43:16","2,88","15,44"],
    [18659,"2021-08-13T23:45:14","4,33","31,17"],
    [18660,"2021-08-13T23:45:29","3,68","31,17"],
    [18661,"2021-08-13T23:47:26","4,55","35,38"],
    [18662,"2021-08-13T23:47:36","4,81","35,38"],
    [18663,"2021-08-13T23:49:36","3,92","29,02"],
    [18664,"2021-08-13T23:49:46","4,6","29,02"],
    [18665,"2021-08-13T23:51:43","4,09","34,24"],
    [18666,"2021-08-13T23:51:47","4,06","34,24"],
    [18667,"2021-08-13T23:53:44","4,82","25,17"],
    [18668,"2021-08-13T23:53:53","4,3","25,17"],
    [18669,"2021-08-13T23:55:56","4,35","27,48"],
    [18670,"2021-08-13T23:56:08","3,87","27,48"],
    [18671,"2021-08-13T23:58:02","3,83","16,74"],
    [18672,"2021-08-13T23:58:23","3,41","27,62"],
    [18673,"2021-08-14T00:00:12","5,42","27,61"],
    [18674,"2021-08-14T00:00:24","4,29","27,61"],
    [18675,"2021-08-14T00:02:24","4,33","15,36"],
    [18676,"2021-08-14T00:02:34","4,56","356,04"],
    [18677,"2021-08-14T00:04:33","4,31","12,53"],
    [18678,"2021-08-14T00:04:45","3,84","12,53"],
    [18679,"2021-08-14T00:06:42","3,86","1,49"],
    [18680,"2021-08-14T00:06:53","5,23","1,49"],
    [18681,"2021-08-14T00:08:46","4,37","10,18"],
    [18682,"2021-08-14T00:08:55","3,18","10,18"],
    [18683,"2021-08-14T00:10:52","3,73","18,42"],
    [18684,"2021-08-14T00:10:59","3,63","18,42"],
    [18685,"2021-08-14T00:12:58","4,06","30,58"],
    [18686,"2021-08-14T00:13:05","4,88","30,58"],
    [18687,"2021-08-14T00:14:56","4,69","32,86"],
    [18688,"2021-08-14T00:15:06","5,22","32,86"],
    [18689,"2021-08-14T00:16:58","4,88","52,73"],
    [18690,"2021-08-14T00:17:08","5,51","52,73"],
    [18691,"2021-08-14T00:19:04","4,86","32,2"],
    [18692,"2021-08-14T00:19:13","5,83","32,2"],
    [18693,"2021-08-14T00:21:02","5,44","35,41"],
    [18694,"2021-08-14T00:21:14","5,26","35,41"],
    [18695,"2021-08-14T00:23:05","5,41","27,07"],
    [18696,"2021-08-14T00:23:15","5,4","27,07"],
    [18697,"2021-08-14T00:25:14","5,56","29,37"],
    [18698,"2021-08-14T00:25:25","6,02","29,37"],
    [18699,"2021-08-14T00:27:16","4,49","36,05"],
    [18700,"2021-08-14T00:27:27","4,45","36,05"],
    [18701,"2021-08-14T00:29:25","5,64","31,05"],
    [18702,"2021-08-14T00:29:34","4,67","31,05"],
    [18703,"2021-08-14T00:31:24","5,47","22,25"],
    [18704,"2021-08-14T00:31:34","5,04","22,25"],
    [18705,"2021-08-14T00:33:34","4,98","25,69"],
    [18706,"2021-08-14T00:33:45","4,51","25,69"],
    [18707,"2021-08-14T00:35:45","5,87","21,51"],
    [18708,"2021-08-14T00:35:55","4,92","21,51"],
    [18709,"2021-08-14T00:38:02","4,94","15,16"],
    [18710,"2021-08-14T00:38:07","4,47","15,16"],
    [18711,"2021-08-14T00:40:06","4,95","29,19"],
    [18712,"2021-08-14T00:40:15","4,73","29,19"],
    [18713,"2021-08-14T00:42:25","4,79","21,96"],
    [18714,"2021-08-14T00:42:33","5,7","21,96"],
    [18715,"2021-08-14T00:44:24","4,57","30,11"],
    [18716,"2021-08-14T00:44:35","6,35","30,11"],
    [18717,"2021-08-14T00:46:26","5,14","28,87"],
    [18718,"2021-08-14T00:46:36","5,34","28,87"],
    [18719,"2021-08-14T00:48:34","5,77","42,49"],
    [18720,"2021-08-14T00:48:46","6,07","42,49"],
    [18721,"2021-08-14T00:50:45","5,99","25,87"],
    [18722,"2021-08-14T00:50:54","5,8","25,87"],
    [18723,"2021-08-14T00:52:52","6,43","40,26"],
    [18724,"2021-08-14T00:52:58","6,47","40,26"],
    [18725,"2021-08-14T00:54:55","5,95","45,56"],
    [18726,"2021-08-14T00:55:01","5,94","45,56"],
    [18727,"2021-08-14T00:56:55","5,99","36,39"],
    [18728,"2021-08-14T00:57:17","5,4","36,39"],
    [18729,"2021-08-14T00:59:06","5,45","43,13"],
    [18730,"2021-08-14T00:59:18","5,05","43,13"],
    [18731,"2021-08-14T01:01:14","4,91","45,4"],
    [18732,"2021-08-14T01:01:31","5,64","45,4"],
    [18733,"2021-08-14T01:03:12","5,12","39,27"],
    [18734,"2021-08-14T01:03:38","4,66","39,27"],
    [18735,"2021-08-14T01:05:26","3,92","29,3"],
    [18736,"2021-08-14T01:05:38","5,45","28,2"],
    [18737,"2021-08-14T01:07:24","5,39","36,58"],
    [18738,"2021-08-14T01:07:45","5,3","10,89"],
    [18739,"2021-08-14T01:09:45","4,41","13,53"],
    [18740,"2021-08-14T01:09:56","6,48","13,56"],
    [18741,"2021-08-14T01:11:53","4,69","23,42"],
    [18742,"2021-08-14T01:12:03","5,72","28,21"],
    [18743,"2021-08-14T01:13:56","4,63","18,25"],
    [18744,"2021-08-14T01:14:05","4,18","19,9"],
    [18745,"2021-08-14T01:16:14","4,14","21,45"],
    [18746,"2021-08-14T01:16:26","3,62","21,45"],
    [18747,"2021-08-14T01:18:22","4,16","19,9"],
    [18748,"2021-08-14T01:18:29","4,46","19,9"],
    [18749,"2021-08-14T01:20:26","4,41","18,13"],
    [18750,"2021-08-14T01:20:35","4,71","18,13"],
    [18751,"2021-08-14T01:22:35","4,44","12,24"],
    [18752,"2021-08-14T01:22:46","4,12","12,24"],
    [18753,"2021-08-14T01:24:43","3,85","32,47"],
    [18754,"2021-08-14T01:25:04","3,43","32,47"],
    [18755,"2021-08-14T01:26:42","3,97","25,03"],
    [18756,"2021-08-14T01:27:10","4,23","25,03"],
    [18757,"2021-08-14T01:29:07","3,95","21,22"],
    [18758,"2021-08-14T01:29:13","4,87","21,22"],
    [18759,"2021-08-14T01:31:13","2,69","36,58"],
    [18760,"2021-08-14T01:31:22","4,03","36,58"],
    [18761,"2021-08-14T01:33:18","3,66","28,62"],
    [18762,"2021-08-14T01:33:24","3,02","28,62"],
    [18763,"2021-08-14T01:35:15","4,57","13,48"],
    [18764,"2021-08-14T01:35:25","4,95","13,48"],
    [18765,"2021-08-14T01:37:22","2,97","11,79"],
    [18766,"2021-08-14T01:37:33","2,46","11,79"],
    [18767,"2021-08-14T01:39:26","3,46","356,17"],
    [18768,"2021-08-14T01:39:39","2,56","7,8"],
    [18769,"2021-08-14T01:41:33","3,01","3,09"],
    [18770,"2021-08-14T01:41:43","2,98","20,07"],
    [18771,"2021-08-14T01:43:45","2,99","353,76"],
    [18772,"2021-08-14T01:43:56","2,77","0"],
    [18773,"2021-08-14T01:45:52","3,59","4,2"],
    [18774,"2021-08-14T01:46:02","2,6","4,2"],
    [18775,"2021-08-14T01:48:03","2,55","13,66"],
    [18776,"2021-08-14T01:48:17","3,44","13,66"],
    [18777,"2021-08-14T01:50:14","3,25","2,21"],
    [18778,"2021-08-14T01:50:18","3,23","2,21"],
    [18779,"2021-08-14T01:52:15","2,95","0"],
    [18780,"2021-08-14T01:52:24","3,4","16,35"],
    [18781,"2021-08-14T01:54:14","4,38","0"],
    [18782,"2021-08-14T01:54:26","5,18","0"],
    [18783,"2021-08-14T01:56:24","3,89","0"],
    [18784,"2021-08-14T01:56:37","3,09","355,97"],
    [18785,"2021-08-14T01:58:37","3,41","18,27"],
    [18786,"2021-08-14T01:58:45","3,88","18,27"],
    [18787,"2021-08-14T02:00:35","4,8","0,43"],
    [18788,"2021-08-14T02:00:45","4,52","0"],
    [18789,"2021-08-14T02:02:42","4,94","0"],
    [18790,"2021-08-14T02:02:49","5,13","0,76"],
    [18791,"2021-08-14T02:04:43","2,44","3,78"],
    [18792,"2021-08-14T02:04:55","2,62","3,78"],
    [18793,"2021-08-14T02:06:53","3,46","356,45"],
    [18794,"2021-08-14T02:07:06","4,11","0"],
    [18795,"2021-08-14T02:08:54","3,41","3,52"],
    [18796,"2021-08-14T02:09:15","3,38","3,52"],
    [18797,"2021-08-14T02:11:14","5,1","0,05"],
    [18798,"2021-08-14T02:11:22","4,93","0,05"],
    [18799,"2021-08-14T02:13:19","3,72","9,44"],
    [18800,"2021-08-14T02:13:25","4,15","9,44"],
    [18801,"2021-08-14T02:15:22","4,32","2,19"],
    [18802,"2021-08-14T02:15:34","2,77","2,19"],
    [18803,"2021-08-14T02:17:32","2,94","4,08"],
    [18804,"2021-08-14T02:17:37","2,98","4,08"],
    [18805,"2021-08-14T02:19:32","2,68","7,02"],
    [18806,"2021-08-14T02:19:45","2,87","7,02"],
    [18807,"2021-08-14T02:21:33","4,03","19,33"],
    [18808,"2021-08-14T02:21:48","2,77","19,33"],
    [18809,"2021-08-14T02:23:43","2,37","25,46"],
    [18810,"2021-08-14T02:23:53","3,51","25,46"],
    [18811,"2021-08-14T02:25:45","3,12","30,27"],
    [18812,"2021-08-14T02:25:57","4,06","30,27"],
    [18813,"2021-08-14T02:27:55","3,1","22,43"],
    [18814,"2021-08-14T02:28:01","3,09","22,43"],
    [18815,"2021-08-14T02:29:58","5,05","6,39"],
    [18816,"2021-08-14T02:30:07","3,41","6,39"],
    [18817,"2021-08-14T02:32:04","4,33","0"],
    [18818,"2021-08-14T02:32:13","4,65","2,3"],
    [18819,"2021-08-14T02:34:12","5,32","3,05"],
    [18820,"2021-08-14T02:34:26","5,22","0,47"],
    [18821,"2021-08-14T02:36:23","4,59","1,41"],
    [18822,"2021-08-14T02:36:44","4,94","0"],
    [18823,"2021-08-14T02:38:42","6,43","3,67"],
    [18824,"2021-08-14T02:38:56","5,23","3,67"],
    [18825,"2021-08-14T02:40:54","5,79","351,02"],
    [18826,"2021-08-14T02:41:03","3,53","351,02"],
    [18827,"2021-08-14T02:42:54","5,54","6,99"],
    [18828,"2021-08-14T02:43:05","4,6","6,99"],
    [18829,"2021-08-14T02:44:54","4,29","0"],
    [18830,"2021-08-14T02:45:06","3,62","0"],
    [18831,"2021-08-14T02:46:55","4,11","9,96"],
    [18832,"2021-08-14T02:47:08","3,5","11,59"],
    [18833,"2021-08-14T02:49:06","3,56","11,59"],
    [18834,"2021-08-14T02:49:13","5,9","2,29"],
    [18835,"2021-08-14T02:51:03","4,12","2,29"],
    [18836,"2021-08-14T02:51:14","3,16","16,48"],
    [18837,"2021-08-14T02:53:05","3,41","31,88"],
    [18838,"2021-08-14T02:53:16","4,14","18,1"],
    [18839,"2021-08-14T02:55:12","4,61","8,27"],
    [18840,"2021-08-14T02:55:27","4,02","5,63"],
    [18841,"2021-08-14T02:57:37","4,1","21,85"],
    [18842,"2021-08-14T02:57:46","4,75","21,85"],
    [18843,"2021-08-14T02:59:43","4,71","20,03"],
    [18844,"2021-08-14T02:59:57","5,22","20,03"],
    [18845,"2021-08-14T03:01:52","5,66","24,8"],
    [18846,"2021-08-14T03:02:09","5,55","24,8"],
    [18847,"2021-08-14T03:03:56","4,83","31,52"],
    [18848,"2021-08-14T03:04:10","3,74","31,52"],
    [18849,"2021-08-14T03:05:55","2,99","18,93"],
    [18850,"2021-08-14T03:06:19","5,64","18,93"],
    [18851,"2021-08-14T03:08:16","4,36","21,93"],
    [18852,"2021-08-14T03:08:26","4,63","21,93"],
    [18853,"2021-08-14T03:10:22","4,5","29,27"],
    [18854,"2021-08-14T03:10:35","3,73","29,27"],
    [18855,"2021-08-14T03:12:25","3,51","12,57"],
    [18856,"2021-08-14T03:12:36","4,5","12,57"],
    [18857,"2021-08-14T03:14:47","4,48","19,72"],
    [18858,"2021-08-14T03:14:52","3,51","19,72"],
    [18859,"2021-08-14T03:16:44","4,8","31,09"],
    [18860,"2021-08-14T03:16:54","3,61","31,09"],
    [18861,"2021-08-14T03:18:46","4,87","29,13"],
    [18862,"2021-08-14T03:18:55","4,47","29,13"],
    [18863,"2021-08-14T03:20:54","4,69","20,63"],
    [18864,"2021-08-14T03:21:04","5,02","20,63"],
    [18865,"2021-08-14T03:22:54","4,4","24,73"],
    [18866,"2021-08-14T03:23:05","4,13","24,73"],
    [18867,"2021-08-14T03:25:06","4,15","34,42"],
    [18868,"2021-08-14T03:25:17","4,59","34,42"],
    [18869,"2021-08-14T03:27:14","3,91","18,27"],
    [18870,"2021-08-14T03:27:25","4,78","18,27"],
    [18871,"2021-08-14T03:29:16","4,33","36,07"],
    [18872,"2021-08-14T03:29:27","4,58","36,07"],
    [18873,"2021-08-14T03:31:40","4,64","40,38"],
    [18874,"2021-08-14T03:31:47","5","40,38"],
    [18875,"2021-08-14T03:33:42","4,9","29,71"],
    [18876,"2021-08-14T03:33:55","4,16","29,71"],
    [18877,"2021-08-14T03:35:55","4,73","27,62"],
    [18878,"2021-08-14T03:36:07","2,82","27,62"],
    [18879,"2021-08-14T03:38:01","4,06","11,31"],
    [18880,"2021-08-14T03:38:13","6,24","11,31"],
    [18881,"2021-08-14T03:40:12","3,94","31,59"],
    [18882,"2021-08-14T03:40:22","3,73","31,59"],
    [18883,"2021-08-14T03:42:15","4","39,17"],
    [18884,"2021-08-14T03:42:26","5,22","39,17"],
    [18885,"2021-08-14T03:44:23","4,94","40,69"],
    [18886,"2021-08-14T03:44:33","4,59","40,69"],
    [18887,"2021-08-14T03:46:25","3,89","35,72"],
    [18888,"2021-08-14T03:46:36","4,22","35,72"],
    [18889,"2021-08-14T03:48:33","4,59","29,13"],
    [18890,"2021-08-14T03:48:39","4,6","29,13"],
    [18891,"2021-08-14T03:50:46","4,53","33,53"],
    [18892,"2021-08-14T03:50:52","3,88","33,53"],
    [18893,"2021-08-14T03:52:43","3,98","35,38"],
    [18894,"2021-08-14T03:52:53","4,6","35,38"],
    [18895,"2021-08-14T03:54:42","4,31","30,61"],
    [18896,"2021-08-14T03:54:53","5,23","30,61"],
    [18897,"2021-08-14T03:56:45","4,16","8,4"],
    [18898,"2021-08-14T03:56:54","4,38","8,4"],
    [18899,"2021-08-14T03:58:53","4,4","9,81"],
    [18900,"2021-08-14T03:59:03","3,73","9,81"],
    [18901,"2021-08-14T04:01:02","2,87","12,98"],
    [18902,"2021-08-14T04:01:06","2,83","12,98"],
    [18903,"2021-08-14T04:03:04","4,08","14,37"],
    [18904,"2021-08-14T04:03:14","4,12","14,37"],
    [18905,"2021-08-14T04:05:14","4,67","7,59"],
    [18906,"2021-08-14T04:05:30","4,73","7,59"],
    [18907,"2021-08-14T04:07:28","3,64","3,93"],
    [18908,"2021-08-14T04:07:32","3,62","3,93"],
    [18909,"2021-08-14T04:09:24","4,05","12,74"],
    [18910,"2021-08-14T04:09:41","4,38","12,74"],
    [18911,"2021-08-14T04:11:33","4,31","29,93"],
    [18912,"2021-08-14T04:11:42","3,74","29,93"],
    [18913,"2021-08-14T04:14:08","3,75","43,34"],
    [18914,"2021-08-14T04:14:15","4,22","43,34"],
    [18915,"2021-08-14T04:16:15","3,83","29,31"],
    [18916,"2021-08-14T04:16:25","3,86","29,31"],
    [18917,"2021-08-14T04:18:23","3,91","24,06"],
    [18918,"2021-08-14T04:18:32","4,95","24,06"],
    [18919,"2021-08-14T04:20:26","4,6","34,91"],
    [18920,"2021-08-14T04:20:32","4,55","34,91"],
    [18921,"2021-08-14T04:22:24","4,79","47,05"],
    [18922,"2021-08-14T04:22:36","5,35","47,05"],
    [18923,"2021-08-14T04:24:34","4,92","35,1"],
    [18924,"2021-08-14T04:24:46","4,5","35,1"],
    [18925,"2021-08-14T04:26:36","4,78","26,54"],
    [18926,"2021-08-14T04:26:58","5,02","26,54"],
    [18927,"2021-08-14T04:28:54","4,47","38,36"],
    [18928,"2021-08-14T04:29:05","3,99","38,36"],
    [18929,"2021-08-14T04:31:04","5,05","32,42"],
    [18930,"2021-08-14T04:31:14","4,58","32,42"],
    [18931,"2021-08-14T04:33:03","4,54","42,06"],
    [18932,"2021-08-14T04:33:14","3,42","42,06"],
    [18933,"2021-08-14T04:35:13","4,47","26,13"],
    [18934,"2021-08-14T04:35:20","4,48","26,13"],
    [18935,"2021-08-14T04:37:16","3,8","38,25"],
    [18936,"2021-08-14T04:37:22","4,68","38,25"],
    [18937,"2021-08-14T04:39:15","4,45","34,41"],
    [18938,"2021-08-14T04:39:26","4,39","34,41"],
    [18939,"2021-08-14T04:41:21","4","29,55"],
    [18940,"2021-08-14T04:41:27","3,98","29,55"],
    [18941,"2021-08-14T04:43:24","4,92","20,24"],
    [18942,"2021-08-14T04:43:36","5,11","20,24"],
    [18943,"2021-08-14T04:45:25","4,49","21,94"],
    [18944,"2021-08-14T04:45:36","5,67","21,94"],
    [18945,"2021-08-14T04:47:42","5,7","35,16"],
    [18946,"2021-08-14T04:47:53","5,15","35,16"],
    [18947,"2021-08-14T04:49:44","5,85","52,19"],
    [18948,"2021-08-14T04:49:55","5,42","52,19"],
    [18949,"2021-08-14T04:51:43","5,54","45,65"],
    [18950,"2021-08-14T04:52:00","5,56","45,65"],
    [18951,"2021-08-14T04:53:53","6,14","46,73"],
    [18952,"2021-08-14T04:54:04","5,2","46,73"],
    [18953,"2021-08-14T04:55:56","5,26","41,37"],
    [18954,"2021-08-14T04:56:06","4,5","41,37"],
    [18955,"2021-08-14T04:58:02","5,49","24,95"],
    [18956,"2021-08-14T04:58:15","5,22","24,95"],
    [18957,"2021-08-14T05:00:12","5,07","37,26"],
    [18958,"2021-08-14T05:00:37","4,83","46,23"],
    [18959,"2021-08-14T05:02:36","4,77","43,07"],
    [18960,"2021-08-14T05:02:44","5,04","40,54"],
    [18961,"2021-08-14T05:04:42","3,99","42,16"],
    [18962,"2021-08-14T05:04:53","3,69","42,16"],
    [18963,"2021-08-14T05:06:57","3,7","38,59"],
    [18964,"2021-08-14T05:07:03","4,1","38,59"],
    [18965,"2021-08-14T05:09:01","3,78","42,14"],
    [18966,"2021-08-14T05:09:08","3,71","42,14"],
    [18967,"2021-08-14T05:11:06","3,33","34,11"],
    [18968,"2021-08-14T05:11:11","3,54","34,11"],
    [18969,"2021-08-14T05:13:06","3,76","37,88"],
    [18970,"2021-08-14T05:13:11","3,93","37,88"],
    [18971,"2021-08-14T05:15:03","3,79","35,89"],
    [18972,"2021-08-14T05:15:13","3,8","35,89"],
    [18973,"2021-08-14T05:17:05","3,43","49,24"],
    [18974,"2021-08-14T05:17:15","4,13","49,24"],
    [18975,"2021-08-14T05:19:13","3,61","45,43"],
    [18976,"2021-08-14T05:19:22","3,91","45,43"],
    [18977,"2021-08-14T05:21:13","3,81","46,83"],
    [18978,"2021-08-14T05:21:22","2,84","46,83"],
    [18979,"2021-08-14T05:23:12","4,96","16,46"],
    [18980,"2021-08-14T05:23:24","4,53","16,46"],
    [18981,"2021-08-14T05:25:26","4,54","10,45"],
    [18982,"2021-08-14T05:25:34","5","10,45"],
    [18983,"2021-08-14T05:27:42","5,07","19,81"],
    [18984,"2021-08-14T05:27:52","4,62","19,81"],
    [18985,"2021-08-14T05:29:52","4,67","23,91"],
    [18986,"2021-08-14T05:30:09","3,94","23,91"],
    [18987,"2021-08-14T05:31:56","3,12","29,09"],
    [18988,"2021-08-14T05:32:12","3,83","29,09"],
    [18989,"2021-08-14T05:34:11","4,38","39,37"],
    [18990,"2021-08-14T05:34:16","3,48","39,37"],
    [18991,"2021-08-14T05:36:14","3,03","49,35"],
    [18992,"2021-08-14T05:36:25","2,99","49,35"],
    [18993,"2021-08-14T05:38:24","4,5","28,85"],
    [18994,"2021-08-14T05:38:31","3,98","28,85"],
    [18995,"2021-08-14T05:40:23","3,39","43,12"],
    [18996,"2021-08-14T05:40:34","4,3","43,12"],
    [18997,"2021-08-14T05:42:31","3,69","34,28"],
    [18998,"2021-08-14T05:42:35","4","34,28"],
    [18999,"2021-08-14T05:44:33","4,68","32,57"],
    [19000,"2021-08-14T05:44:39","4,69","32,57"],
    [19001,"2021-08-14T05:46:36","4,62","37,28"],
    [19002,"2021-08-14T05:46:48","4,84","37,28"],
    [19003,"2021-08-14T05:48:45","5,8","33,76"],
    [19004,"2021-08-14T05:48:55","4,6","33,76"],
    [19005,"2021-08-14T05:50:43","5,67","54,11"],
    [19006,"2021-08-14T05:50:55","5,32","54,11"],
    [19007,"2021-08-14T05:52:55","5,59","45,16"],
    [19008,"2021-08-14T05:53:04","6,14","45,16"],
    [19009,"2021-08-14T05:54:54","5,65","54,89"],
    [19010,"2021-08-14T05:55:05","5,29","54,89"],
    [19011,"2021-08-14T05:57:01","5,89","51,72"],
    [19012,"2021-08-14T05:57:12","5,72","51,72"],
    [19013,"2021-08-14T05:59:03","5,75","50,39"],
    [19014,"2021-08-14T05:59:13","6,37","50,39"],
    [19015,"2021-08-14T06:01:06","6,62","57,21"],
    [19016,"2021-08-14T06:01:16","7,25","57,21"],
    [19017,"2021-08-14T06:03:14","6,27","54,62"],
    [19018,"2021-08-14T06:03:24","6,52","54,62"],
    [19019,"2021-08-14T06:05:21","6,95","48,44"],
    [19020,"2021-08-14T06:05:26","7,48","48,44"],
    [19021,"2021-08-14T06:07:21","6,24","51,29"],
    [19022,"2021-08-14T06:07:27","6,11","51,29"],
    [19023,"2021-08-14T06:09:21","6,51","60,65"],
    [19024,"2021-08-14T06:09:27","6,42","60,65"],
    [19025,"2021-08-14T06:11:25","6,13","48,22"],
    [19026,"2021-08-14T06:11:36","6,08","48,22"],
    [19027,"2021-08-14T06:13:32","8,08","58,1"],
    [19028,"2021-08-14T06:13:41","7,75","58,1"],
    [19029,"2021-08-14T06:15:32","7,72","56,89"],
    [19030,"2021-08-14T06:15:43","6,61","56,89"],
    [19031,"2021-08-14T06:17:33","7,78","59,92"],
    [19032,"2021-08-14T06:17:43","7,03","59,92"],
    [19033,"2021-08-14T06:19:35","7,78","61,28"],
    [19034,"2021-08-14T06:19:44","7,81","61,28"],
    [19035,"2021-08-14T06:21:36","7,77","55,3"],
    [19036,"2021-08-14T06:21:45","7,61","55,3"],
    [19037,"2021-08-14T06:23:45","7,57","61,5"],
    [19038,"2021-08-14T06:24:03","7,21","61,5"],
    [19039,"2021-08-14T06:26:05","7,18","68,25"],
    [19040,"2021-08-14T06:26:13","7","68,25"],
    [19041,"2021-08-14T06:28:14","7,01","66,36"],
    [19042,"2021-08-14T06:28:23","6,74","66,36"],
    [19043,"2021-08-14T06:30:13","7,19","59,35"],
    [19044,"2021-08-14T06:30:24","8,13","59,35"],
    [19045,"2021-08-14T06:32:21","7,96","61,31"],
    [19046,"2021-08-14T06:32:33","7,7","61,31"],
    [19047,"2021-08-14T06:34:18","8,04","61,56"],
    [19048,"2021-08-14T06:34:34","8,12","63,35"],
    [19049,"2021-08-14T06:36:31","8,06","59,66"],
    [19050,"2021-08-14T06:36:36","8,01","59,66"],
    [19051,"2021-08-14T06:38:34","8,26","63,48"],
    [19052,"2021-08-14T06:38:42","8,64","63,48"],
    [19053,"2021-08-14T06:40:34","6,72","63,48"],
    [19054,"2021-08-14T06:40:45","7,79","63,08"],
    [19055,"2021-08-14T06:42:42","8,2","70,36"],
    [19056,"2021-08-14T06:42:46","8,21","59,9"],
    [19057,"2021-08-14T06:44:43","7,02","59,9"],
    [19058,"2021-08-14T06:44:53","7,42","65,54"],
    [19059,"2021-08-14T06:47:03","7,38","52,33"],
    [19060,"2021-08-14T06:47:11","7,17","52,33"],
    [19061,"2021-08-14T06:49:26","7,26","56,69"],
    [19062,"2021-08-14T06:49:31","6,88","56,69"],
    [19063,"2021-08-14T06:51:22","6,56","64,55"],
    [19064,"2021-08-14T06:51:33","6,36","64,55"],
    [19065,"2021-08-14T06:53:24","6,13","59,68"],
    [19066,"2021-08-14T06:53:34","6,08","59,68"],
    [19067,"2021-08-14T06:55:25","7,19","53,81"],
    [19068,"2021-08-14T06:55:35","7,04","53,81"],
    [19069,"2021-08-14T06:57:25","6,92","51,92"],
    [19070,"2021-08-14T06:57:35","6,93","51,92"],
    [19071,"2021-08-14T06:59:31","8,65","59,25"],
    [19072,"2021-08-14T06:59:41","8,27","59,25"],
    [19073,"2021-08-14T07:01:33","8,08","55,5"],
    [19074,"2021-08-14T07:01:43","9,13","55,5"],
    [19075,"2021-08-14T07:03:33","10,23","52,4"],
    [19076,"2021-08-14T07:03:43","10,05","57,78"],
    [19077,"2021-08-14T07:05:35","8,15","47,21"],
    [19078,"2021-08-14T07:05:45","8,04","47,21"],
    [19079,"2021-08-14T07:07:54","8,07","66,76"],
    [19080,"2021-08-14T07:08:04","9,29","66,76"],
    [19081,"2021-08-14T07:10:04","8,65","65,68"],
    [19082,"2021-08-14T07:10:14","7,63","65,68"],
    [19083,"2021-08-14T07:12:05","8,68","60,38"],
    [19084,"2021-08-14T07:12:15","7,79","60,38"],
    [19085,"2021-08-14T07:14:11","6,68","57,87"],
    [19086,"2021-08-14T07:14:16","6,67","57,87"],
    [19087,"2021-08-14T07:16:12","7,72","65,05"],
    [19088,"2021-08-14T07:16:22","7,28","65,05"],
    [19089,"2021-08-14T07:18:23","7,33","61,44"],
    [19090,"2021-08-14T07:18:33","7,91","61,44"],
    [19091,"2021-08-14T07:20:33","7,84","54,69"],
    [19092,"2021-08-14T07:20:43","8,14","54,69"],
    [19093,"2021-08-14T07:22:43","8,2","66,74"],
    [19094,"2021-08-14T07:22:53","7,07","66,74"],
    [19095,"2021-08-14T07:24:55","7,05","59,96"],
    [19096,"2021-08-14T07:25:11","7,32","59,96"],
    [19097,"2021-08-14T07:27:01","8,24","66,43"],
    [19098,"2021-08-14T07:27:11","7,81","66,43"],
    [19099,"2021-08-14T07:29:01","8,74","64,38"],
    [19100,"2021-08-14T07:29:11","8,05","64,38"],
    [19101,"2021-08-14T07:31:03","8,15","57,28"],
    [19102,"2021-08-14T07:31:13","7,87","57,28"],
    [19103,"2021-08-14T07:33:10","7,17","55,9"],
    [19104,"2021-08-14T07:33:15","7,3","55,9"],
    [19105,"2021-08-14T07:35:13","7,03","67,72"],
    [19106,"2021-08-14T07:35:23","8,48","67,72"],
    [19107,"2021-08-14T07:37:03","8,2","60,88"],
    [19108,"2021-08-14T07:37:24","8,15","60,88"],
    [19109,"2021-08-14T07:39:22","7","63,34"],
    [19110,"2021-08-14T07:39:32","8,64","63,34"],
    [19111,"2021-08-14T07:41:30","7,41","67,05"],
    [19112,"2021-08-14T07:41:35","7,68","67,05"],
    [19113,"2021-08-14T07:43:33","7,5","59,64"],
    [19114,"2021-08-14T07:43:53","6,19","59,64"],
    [19115,"2021-08-14T07:45:44","7,65","54,77"],
    [19116,"2021-08-14T07:45:54","6,95","54,77"],
    [19117,"2021-08-14T07:47:51","6,59","58,94"],
    [19118,"2021-08-14T07:47:56","6,6","58,94"],
    [19119,"2021-08-14T07:49:52","7,05","60,15"],
    [19120,"2021-08-14T07:50:02","6,45","60,15"],
    [19121,"2021-08-14T07:51:54","5,79","51,09"],
    [19122,"2021-08-14T07:52:04","5,76","51,09"],
    [19123,"2021-08-14T07:54:03","6,61","40,83"],
    [19124,"2021-08-14T07:54:13","5,92","40,83"],
    [19125,"2021-08-14T07:56:03","5,28","46,72"],
    [19126,"2021-08-14T07:56:13","5,24","46,72"],
    [19127,"2021-08-14T07:58:12","6,27","18,32"],
    [19128,"2021-08-14T07:58:22","6,72","18,32"],
    [19129,"2021-08-14T08:00:13","3,87","6,86"],
    [19130,"2021-08-14T08:00:23","4,36","6,86"],
    [19131,"2021-08-14T08:02:14","4,38","1,38"],
    [19132,"2021-08-14T08:02:24","4,75","1,38"],
    [19133,"2021-08-14T08:04:15","3,47","4,54"],
    [19134,"2021-08-14T08:04:25","4,08","4,54"],
    [19135,"2021-08-14T08:06:21","4,37","19,85"],
    [19136,"2021-08-14T08:06:31","4,47","19,85"],
    [19137,"2021-08-14T08:08:22","4,71","3,4"],
    [19138,"2021-08-14T08:08:32","3,79","3,4"],
    [19139,"2021-08-14T08:10:24","2,66","9,75"],
    [19140,"2021-08-14T08:10:34","2,7","9,75"],
    [19141,"2021-08-14T08:12:25","2,48","10"],
    [19142,"2021-08-14T08:12:35","2,88","0"],
    [19143,"2021-08-14T08:14:32","3,04","13,75"],
    [19144,"2021-08-14T08:14:42","4,08","14,9"],
    [19145,"2021-08-14T08:16:33","3,76","14,91"],
    [19146,"2021-08-14T08:16:43","3,9","18,64"],
    [19147,"2021-08-14T08:18:34","2,81","20,28"],
    [19148,"2021-08-14T08:18:44","4,45","20,28"],
    [19149,"2021-08-14T08:20:40","4,7","28,28"],
    [19150,"2021-08-14T08:20:45","4,74","28,28"],
    [19151,"2021-08-14T08:22:43","4,22","16,83"],
    [19152,"2021-08-14T08:22:53","4,18","56,47"],
    [19153,"2021-08-14T08:24:43","5,01","56,48"],
    [19154,"2021-08-14T08:24:53","5,02","65,44"],
    [19155,"2021-08-14T08:26:51","4,29","65,45"],
    [19156,"2021-08-14T08:27:01","4,87","58,17"],
    [19157,"2021-08-14T08:28:52","4,49","31,94"],
    [19158,"2021-08-14T08:29:02","4,39","37,32"],
    [19159,"2021-08-14T08:30:52","5,53","13,93"],
    [19160,"2021-08-14T08:31:02","4,49","16,7"],
    [19161,"2021-08-14T08:32:53","6,95","16,7"],
    [19162,"2021-08-14T08:33:03","6,73","356,86"],
    [19163,"2021-08-14T08:34:53","5,48","0"],
    [19164,"2021-08-14T08:35:03","5,53","1,05"],
    [19165,"2021-08-14T08:37:01","5,24","0,09"],
    [19166,"2021-08-14T08:37:11","4,47","0,09"],
    [19167,"2021-08-14T08:39:04","2,95","13,82"],
    [19168,"2021-08-14T08:39:14","4,04","13,82"],
    [19169,"2021-08-14T08:41:10","3,74","19,87"],
    [19170,"2021-08-14T08:41:15","3,8","19,87"],
    [19171,"2021-08-14T08:43:12","3,62","24,77"],
    [19172,"2021-08-14T08:43:22","4,29","24,77"],
    [19173,"2021-08-14T08:45:13","4,56","26,86"],
    [19174,"2021-08-14T08:45:23","3,66","26,86"],
    [19175,"2021-08-14T08:47:14","6,26","34,45"],
    [19176,"2021-08-14T08:47:24","5,51","34,45"],
    [19177,"2021-08-14T08:49:23","4,39","36,24"],
    [19178,"2021-08-14T08:49:33","5,61","36,24"],
    [19179,"2021-08-14T08:51:34","5,67","29,08"],
    [19180,"2021-08-14T08:51:44","3,83","29,08"],
    [19181,"2021-08-14T08:53:40","5,18","46,91"],
    [19182,"2021-08-14T08:53:45","5,66","46,91"],
    [19183,"2021-08-14T08:55:41","6,93","37,93"],
    [19184,"2021-08-14T08:55:51","4,95","37,93"],
    [19185,"2021-08-14T08:57:42","6,75","29,08"],
    [19186,"2021-08-14T08:57:52","6,44","29,08"],
    [19187,"2021-08-14T08:59:43","4,12","63,46"],
    [19188,"2021-08-14T08:59:53","8,03","63,46"],
    [19189,"2021-08-14T09:01:45","9,88","56,05"],
    [19190,"2021-08-14T09:01:55","8,84","56,05"],
    [19191,"2021-08-14T09:03:55","2,72","54,51"],
    [19192,"2021-08-14T09:04:05","7,47","54,51"],
    [19193,"2021-08-14T09:06:01","7,8","56,45"],
    [19194,"2021-08-14T09:06:11","5,44","56,45"],
    [19195,"2021-08-14T09:08:03","5,74","64,36"],
    [19196,"2021-08-14T09:08:13","6,77","64,36"],
    [19197,"2021-08-14T09:10:04","8,06","66,34"],
    [19198,"2021-08-14T09:10:14","7,62","66,34"],
    [19199,"2021-08-14T09:12:11","8,24","64,71"],
    [19200,"2021-08-14T09:12:21","8,31","64,71"],
    [19201,"2021-08-14T09:14:12","8,61","60,57"],
    [19202,"2021-08-14T09:14:22","8,44","60,57"],
    [19203,"2021-08-14T09:16:33","8,41","52,97"],
    [19204,"2021-08-14T09:16:44","8,84","52,97"],
    [19205,"2021-08-14T09:18:34","9,03","55,76"],
    [19206,"2021-08-14T09:18:44","9,27","55,76"],
    [19207,"2021-08-14T09:20:41","9,83","68,43"],
    [19208,"2021-08-14T09:20:51","10,7","68,43"],
    [19209,"2021-08-14T09:22:42","10,75","64,36"],
    [19210,"2021-08-14T09:22:52","9,6","64,36"],
    [19211,"2021-08-14T09:24:43","10,45","68,61"],
    [19212,"2021-08-14T09:24:53","10,85","68,61"],
    [19213,"2021-08-14T09:26:45","9,41","66,14"],
    [19214,"2021-08-14T09:26:55","9,5","66,14"],
    [19215,"2021-08-14T09:28:52","8,86","65,02"],
    [19216,"2021-08-14T09:29:02","9,19","65,02"],
    [19217,"2021-08-14T09:30:53","9,7","59,95"],
    [19218,"2021-08-14T09:31:03","10,19","59,95"],
    [19219,"2021-08-14T09:33:01","10,51","68,04"],
    [19220,"2021-08-14T09:33:11","9,31","68,04"],
    [19221,"2021-08-14T09:35:11","9,97","65,25"],
    [19222,"2021-08-14T09:35:21","9,42","65,25"],
    [19223,"2021-08-14T09:37:13","10,14","56,64"],
    [19224,"2021-08-14T09:37:23","9,64","56,64"],
    [19225,"2021-08-14T09:39:15","9,42","58,08"],
    [19226,"2021-08-14T09:39:25","9,93","58,08"],
    [19227,"2021-08-14T09:41:21","9,14","62,83"],
    [19228,"2021-08-14T09:41:31","9,53","62,83"],
    [19229,"2021-08-14T09:43:22","9,65","60,62"],
    [19230,"2021-08-14T09:43:33","10,68","60,62"],
    [19231,"2021-08-14T09:45:33","9,72","65,52"],
    [19232,"2021-08-14T09:45:43","9,12","65,52"],
    [19233,"2021-08-14T09:47:43","9,94","62,33"],
    [19234,"2021-08-14T09:47:53","8,72","62,33"],
    [19235,"2021-08-14T09:50:01","8,69","65,53"],
    [19236,"2021-08-14T09:50:11","9,13","74,58"],
    [19237,"2021-08-14T09:52:13","9,17","78,87"],
    [19238,"2021-08-14T09:52:23","8,42","78,88"],
    [19239,"2021-08-14T09:54:14","10,85","76,28"],
    [19240,"2021-08-14T09:54:24","9,9","76,3"],
    [19241,"2021-08-14T09:56:21","10,26","66,65"],
    [19242,"2021-08-14T09:56:31","9,66","66,65"],
    [19243,"2021-08-14T09:58:21","12,58","78,82"],
    [19244,"2021-08-14T09:58:31","11,59","79,39"],
    [19245,"2021-08-14T10:00:22","11,64","81,6"],
    [19246,"2021-08-14T10:00:32","11,99","81,6"],
    [19247,"2021-08-14T10:02:24","13,03","82,98"],
    [19248,"2021-08-14T10:02:34","11,67","82,98"],
    [19249,"2021-08-14T10:04:32","12,18","81,27"],
    [19250,"2021-08-14T10:04:42","12,92","81,27"],
    [19251,"2021-08-14T10:06:44","13","84,76"],
    [19252,"2021-08-14T10:06:54","13,33","84,76"],
    [19253,"2021-08-14T10:08:51","12,68","79,69"],
    [19254,"2021-08-14T10:09:01","12,29","79,69"],
    [19255,"2021-08-14T10:10:53","14,64","81,1"],
    [19256,"2021-08-14T10:11:03","14,71","81,1"],
    [19257,"2021-08-14T10:12:54","13,26","75,3"],
    [19258,"2021-08-14T10:13:04","13,4","75,3"],
    [19259,"2021-08-14T10:15:02","12,36","73,81"],
    [19260,"2021-08-14T10:15:10","12,09","73,81"],
    [19261,"2021-08-14T10:17:22","12,15","75,86"],
    [19262,"2021-08-14T10:17:33","12,41","75,86"],
    [19263,"2021-08-14T10:19:24","15,7","73,33"],
    [19264,"2021-08-14T10:19:34","13,93","73,33"],
    [19265,"2021-08-14T10:21:30","13,72","77,96"],
    [19266,"2021-08-14T10:21:40","13,7","77,96"],
    [19267,"2021-08-14T10:23:34","14,9","72,72"],
    [19268,"2021-08-14T10:23:44","13,96","72,72"],
    [19269,"2021-08-14T10:25:44","13,69","71,53"],
    [19270,"2021-08-14T10:25:54","12,93","71,53"],
    [19271,"2021-08-14T10:27:44","11,89","73,69"],
    [19272,"2021-08-14T10:27:54","12,38","73,69"],
    [19273,"2021-08-14T10:29:51","11,27","70,55"],
    [19274,"2021-08-14T10:30:01","11,24","70,55"],
    [19275,"2021-08-14T10:31:52","10,62","76,01"],
    [19276,"2021-08-14T10:32:02","10,43","76,01"],
    [19277,"2021-08-14T10:33:52","11,19","71,54"],
    [19278,"2021-08-14T10:34:03","12,1","71,54"],
    [19279,"2021-08-14T10:36:00","12,41","76,6"],
    [19280,"2021-08-14T10:36:11","13,2","76,6"],
    [19281,"2021-08-14T10:38:03","12,07","78,55"],
    [19282,"2021-08-14T10:38:13","12,1","78,55"],
    [19283,"2021-08-14T10:40:04","11,96","69,74"],
    [19284,"2021-08-14T10:40:14","12,29","69,74"],
    [19285,"2021-08-14T10:42:05","11,63","72,79"],
    [19286,"2021-08-14T10:42:15","12,61","72,79"],
    [19287,"2021-08-14T10:44:15","12,68","76,7"],
    [19288,"2021-08-14T10:44:20","12,26","76,7"],
    [19289,"2021-08-14T10:46:12","12,18","70,11"],
    [19290,"2021-08-14T10:46:22","11,74","70,11"],
    [19291,"2021-08-14T10:48:20","11,49","80,19"],
    [19292,"2021-08-14T10:48:25","11,52","80,19"],
    [19293,"2021-08-14T10:50:22","11,75","74,8"],
    [19294,"2021-08-14T10:50:32","10,72","74,8"],
    [19295,"2021-08-14T10:52:24","10,54","68,21"],
    [19296,"2021-08-14T10:52:34","10,23","68,21"],
    [19297,"2021-08-14T10:54:30","9,92","72,68"],
    [19298,"2021-08-14T10:54:40","10,59","72,68"],
    [19299,"2021-08-14T10:56:34","9,58","69,41"],
    [19300,"2021-08-14T10:56:44","10,45","69,41"],
    [19301,"2021-08-14T10:58:53","10,37","71,3"],
    [19302,"2021-08-14T10:59:03","10,32","71,3"],
    [19303,"2021-08-14T11:01:01","9,62","69,74"],
    [19304,"2021-08-14T11:01:11","10,15","69,74"],
    [19305,"2021-08-14T11:03:02","10,35","72,3"],
    [19306,"2021-08-14T11:03:12","9,46","72,3"],
    [19307,"2021-08-14T11:05:10","10","76,28"],
    [19308,"2021-08-14T11:05:15","10,1","76,28"],
    [19309,"2021-08-14T11:07:10","9,87","68,3"],
    [19310,"2021-08-14T11:07:20","9,53","68,3"],
    [19311,"2021-08-14T11:09:12","9,34","77,25"],
    [19312,"2021-08-14T11:09:21","9,43","77,25"],
    [19313,"2021-08-14T11:11:12","8,34","81,06"],
    [19314,"2021-08-14T11:11:23","9,2","81,06"],
    [19315,"2021-08-14T11:13:23","8,36","76,67"],
    [19316,"2021-08-14T11:13:33","8,52","76,67"],
    [19317,"2021-08-14T11:15:23","7,97","80,09"],
    [19318,"2021-08-14T11:15:33","7,32","80,09"],
    [19319,"2021-08-14T11:17:31","8,69","87,12"],
    [19320,"2021-08-14T11:17:41","7,05","87,12"],
    [19321,"2021-08-14T11:19:43","7,14","82,28"],
    [19322,"2021-08-14T11:19:53","6,81","82,28"],
    [19323,"2021-08-14T11:21:51","7,43","88,63"],
    [19324,"2021-08-14T11:22:02","7,92","88,63"],
    [19325,"2021-08-14T11:23:53","7,96","79,66"],
    [19326,"2021-08-14T11:24:03","7,36","79,66"],
    [19327,"2021-08-14T11:26:00","7,25","81,17"],
    [19328,"2021-08-14T11:26:05","7,24","81,17"],
    [19329,"2021-08-14T11:28:01","8,36","79,73"],
    [19330,"2021-08-14T11:28:11","7,44","79,73"],
    [19331,"2021-08-14T11:30:11","8,7","83,67"],
    [19332,"2021-08-14T11:30:20","9,03","83,67"],
    [19333,"2021-08-14T11:32:11","7,66","82,06"],
    [19334,"2021-08-14T11:32:22","8,4","82,06"],
    [19335,"2021-08-14T11:34:12","7,32","80,74"],
    [19336,"2021-08-14T11:34:23","8,58","80,74"],
    [19337,"2021-08-14T11:36:13","7,37","84,76"],
    [19338,"2021-08-14T11:36:23","7,61","84,76"],
    [19339,"2021-08-14T11:38:21","7,35","80,86"],
    [19340,"2021-08-14T11:38:31","7,86","80,86"],
    [19341,"2021-08-14T11:40:23","7,26","77,48"],
    [19342,"2021-08-14T11:40:33","7,09","77,48"],
    [19343,"2021-08-14T11:42:40","7,15","73,68"],
    [19344,"2021-08-14T11:42:50","8,12","73,68"],
    [19345,"2021-08-14T11:44:42","7,94","71,88"],
    [19346,"2021-08-14T11:44:53","7,7","71,88"],
    [19347,"2021-08-14T11:46:43","7,22","67,62"],
    [19348,"2021-08-14T11:46:53","8,44","67,62"],
    [19349,"2021-08-14T11:48:50","7,38","77,65"],
    [19350,"2021-08-14T11:49:00","6,29","77,65"],
    [19351,"2021-08-14T11:50:51","7,67","72,51"],
    [19352,"2021-08-14T11:51:01","8,22","72,51"],
    [19353,"2021-08-14T11:52:52","7,79","72,29"],
    [19354,"2021-08-14T11:53:02","9,1","84,67"],
    [19355,"2021-08-14T11:54:54","7,78","84,67"],
    [19356,"2021-08-14T11:55:03","7,39","75,68"],
    [19357,"2021-08-14T11:56:54","8,54","75,68"],
    [19358,"2021-08-14T11:57:04","8,71","81,05"],
    [19359,"2021-08-14T11:59:02","7,39","74,3"],
    [19360,"2021-08-14T11:59:12","8,24","74,29"],
    [19361,"2021-08-14T12:01:02","7,87","74,29"],
    [19362,"2021-08-14T12:01:12","8,95","74,38"],
    [19363,"2021-08-14T12:03:04","8,48","69,09"],
    [19364,"2021-08-14T12:03:14","9,29","69,09"],
    [19365,"2021-08-14T12:05:10","9,47","72"],
    [19366,"2021-08-14T12:05:20","8,31","72"],
    [19367,"2021-08-14T12:07:12","8,14","73,39"],
    [19368,"2021-08-14T12:07:22","9,37","73,39"],
    [19369,"2021-08-14T12:09:12","8,94","74,88"],
    [19370,"2021-08-14T12:09:23","8,19","74,88"],
    [19371,"2021-08-14T12:11:14","10,34","73,78"],
    [19372,"2021-08-14T12:11:24","9,57","73,78"],
    [19373,"2021-08-14T12:13:30","9,55","82,76"],
    [19374,"2021-08-14T12:13:40","9,73","82,76"],
    [19375,"2021-08-14T12:15:33","11,37","81,64"],
    [19376,"2021-08-14T12:15:43","11,19","81,64"],
    [19377,"2021-08-14T12:17:39","12,63","72,59"],
    [19378,"2021-08-14T12:17:44","12,26","72,59"],
    [19379,"2021-08-14T12:19:41","12,6","83,34"],
    [19380,"2021-08-14T12:19:51","13,45","83,34"],
    [19381,"2021-08-14T12:21:42","12,15","81,15"],
    [19382,"2021-08-14T12:21:52","11,75","81,15"],
    [19383,"2021-08-14T12:23:43","11,81","78,94"],
    [19384,"2021-08-14T12:23:54","13,82","78,94"],
    [19385,"2021-08-14T12:25:52","12,79","84,82"],
    [19386,"2021-08-14T12:26:02","11,46","84,82"],
    [19387,"2021-08-14T12:27:52","14,13","78,12"],
    [19388,"2021-08-14T12:28:02","11,68","78,12"],
    [19389,"2021-08-14T12:29:54","13,18","81,37"],
    [19390,"2021-08-14T12:30:04","15,18","81,37"],
    [19391,"2021-08-14T12:32:00","12,43","79,58"],
    [19392,"2021-08-14T12:32:05","12,41","79,58"],
    [19393,"2021-08-14T12:34:00","15,67","84,73"],
    [19394,"2021-08-14T12:34:10","13,79","84,73"],
    [19395,"2021-08-14T12:36:01","14,84","83,25"],
    [19396,"2021-08-14T12:36:11","15,09","83,25"],
    [19397,"2021-08-14T12:38:11","16,2","78,95"],
    [19398,"2021-08-14T12:38:21","16","78,95"],
    [19399,"2021-08-14T12:40:12","15,18","72,61"],
    [19400,"2021-08-14T12:40:22","14,94","72,61"],
    [19401,"2021-08-14T12:42:12","11,44","75,66"],
    [19402,"2021-08-14T12:42:22","13","75,66"],
    [19403,"2021-08-14T12:44:24","13,05","77,96"],
    [19404,"2021-08-14T12:44:34","13,77","77,96"],
    [19405,"2021-08-14T12:46:30","12,43","81,23"],
    [19406,"2021-08-14T12:46:40","10,89","81,23"],
    [19407,"2021-08-14T12:48:31","12,08","73,98"],
    [19408,"2021-08-14T12:48:41","12,95","73,98"],
    [19409,"2021-08-14T12:50:40","14,89","77,15"],
    [19410,"2021-08-14T12:50:50","14,96","77,15"],
    [19411,"2021-08-14T12:52:43","15,46","72,91"],
    [19412,"2021-08-14T12:52:53","14,84","72,91"],
    [19413,"2021-08-14T12:54:44","12,86","74,46"],
    [19414,"2021-08-14T12:54:54","15,17","74,46"],
    [19415,"2021-08-14T12:56:50","15,72","78,45"],
    [19416,"2021-08-14T12:57:00","14,11","78,45"],
    [19417,"2021-08-14T12:58:51","15,84","79,58"],
    [19418,"2021-08-14T12:59:01","15,57","79,58"],
    [19419,"2021-08-14T13:00:52","15,23","74,3"],
    [19420,"2021-08-14T13:01:02","15,77","74,3"],
    [19421,"2021-08-14T13:02:54","16,36","77,63"],
    [19422,"2021-08-14T13:03:04","14,43","77,63"],
    [19423,"2021-08-14T13:05:00","14,56","73,57"],
    [19424,"2021-08-14T13:05:10","13,99","73,57"],
    [19425,"2021-08-14T13:07:12","13,91","72,41"],
    [19426,"2021-08-14T13:07:22","13,75","72,41"],
    [19427,"2021-08-14T13:09:03","14,19","75,37"],
    [19428,"2021-08-14T13:09:23","15,39","75,37"],
    [19429,"2021-08-14T13:11:21","16,13","84,73"],
    [19430,"2021-08-14T13:11:31","14,66","84,73"],
    [19431,"2021-08-14T13:13:34","14,57","80,67"],
    [19432,"2021-08-14T13:13:44","13,53","80,67"],
    [19433,"2021-08-14T13:15:34","13,28","86,63"],
    [19434,"2021-08-14T13:15:44","14,22","86,63"],
    [19435,"2021-08-14T13:17:40","13,7","90,71"],
    [19436,"2021-08-14T13:17:50","13,03","90,71"],
    [19437,"2021-08-14T13:19:44","11,16","85,06"],
    [19438,"2021-08-14T13:19:54","13,42","85,06"],
    [19439,"2021-08-14T13:21:51","14,36","89,24"],
    [19440,"2021-08-14T13:22:01","12,71","89,24"],
    [19441,"2021-08-14T13:24:00","13,15","82,85"],
    [19442,"2021-08-14T13:24:10","11,19","82,85"],
    [19443,"2021-08-14T13:26:03","13,4","87,91"],
    [19444,"2021-08-14T13:26:13","12,06","87,91"],
    [19445,"2021-08-14T13:28:10","11,33","86,61"],
    [19446,"2021-08-14T13:28:20","12,6","86,61"],
    [19447,"2021-08-14T13:30:12","14,4","90,2"],
    [19448,"2021-08-14T13:30:22","12,84","90,2"],
    [19449,"2021-08-14T13:32:24","12,86","87,74"],
    [19450,"2021-08-14T13:32:34","13,84","87,74"],
    [19451,"2021-08-14T13:34:30","12,86","90,11"],
    [19452,"2021-08-14T13:34:40","12,82","90,11"],
    [19453,"2021-08-14T13:36:31","13,88","89,05"],
    [19454,"2021-08-14T13:36:41","12,65","93,6"],
    [19455,"2021-08-14T13:38:31","11,56","92,79"],
    [19456,"2021-08-14T13:38:42","13,17","92,79"],
    [19457,"2021-08-14T13:40:40","13,03","93,79"],
    [19458,"2021-08-14T13:40:50","11,35","93,79"],
    [19459,"2021-08-14T13:42:41","13,12","90,69"],
    [19460,"2021-08-14T13:42:53","12,58","90,69"],
    [19461,"2021-08-14T13:44:44","13,09","94,04"],
    [19462,"2021-08-14T13:44:54","13,63","94,04"],
    [19463,"2021-08-14T13:46:52","12,41","90,21"],
    [19464,"2021-08-14T13:47:03","12,43","90,21"],
    [19465,"2021-08-14T13:48:59","11,34","91,91"],
    [19466,"2021-08-14T13:49:04","11,2","91,91"],
    [19467,"2021-08-14T13:51:02","13,08","95,88"],
    [19468,"2021-08-14T13:51:13","11,95","95,88"],
    [19469,"2021-08-14T13:53:04","11,89","97,11"],
    [19470,"2021-08-14T13:53:14","10,59","97,11"],
    [19471,"2021-08-14T13:55:11","11,72","96,07"],
    [19472,"2021-08-14T13:55:21","11,22","96,07"],
    [19473,"2021-08-14T13:57:02","11,16","94,68"],
    [19474,"2021-08-14T13:57:22","10,44","94,68"],
    [19475,"2021-08-14T13:59:13","10,36","97,61"],
    [19476,"2021-08-14T13:59:23","11,46","97,61"],
    [19477,"2021-08-14T14:01:20","11,75","98,9"],
    [19478,"2021-08-14T14:01:25","11,76","98,9"],
    [19479,"2021-08-14T14:03:22","9,38","95,82"],
    [19480,"2021-08-14T14:03:32","10,17","95,82"],
    [19481,"2021-08-14T14:05:29","11,75","92,91"],
    [19482,"2021-08-14T14:05:34","11,86","92,91"],
    [19483,"2021-08-14T14:07:32","10,5","97,6"],
    [19484,"2021-08-14T14:07:42","11,76","97,6"],
    [19485,"2021-08-14T14:09:34","10,75","96,39"],
    [19486,"2021-08-14T14:09:44","10,67","96,39"],
    [19487,"2021-08-14T14:11:40","12,88","98,65"],
    [19488,"2021-08-14T14:11:52","11,51","98,65"],
    [19489,"2021-08-14T14:13:53","11,43","92,5"],
    [19490,"2021-08-14T14:14:13","11,95","92,5"],
    [19491,"2021-08-14T14:16:11","12,41","98,99"],
    [19492,"2021-08-14T14:16:21","13,28","98,99"],
    [19493,"2021-08-14T14:18:20","11,34","96,95"],
    [19494,"2021-08-14T14:18:25","11,29","96,95"],
    [19495,"2021-08-14T14:20:32","11,39","94,22"],
    [19496,"2021-08-14T14:20:42","11,86","94,22"],
    [19497,"2021-08-14T14:22:33","10,59","92,82"],
    [19498,"2021-08-14T14:22:43","10,09","92,82"],
    [19499,"2021-08-14T14:24:39","12,77","98,49"],
    [19500,"2021-08-14T14:24:44","12,95","98,49"],
    [19501,"2021-08-14T14:26:40","11,44","95,71"],
    [19502,"2021-08-14T14:26:50","11,68","96,94"],
    [19503,"2021-08-14T14:28:40","12,18","96,96"],
    [19504,"2021-08-14T14:28:50","10,23","96,96"],
    [19505,"2021-08-14T14:30:43","11,53","89,71"],
    [19506,"2021-08-14T14:30:53","10,63","97,5"],
    [19507,"2021-08-14T14:32:43","12,9","94,1"],
    [19508,"2021-08-14T14:32:53","12,04","94,1"],
    [19509,"2021-08-14T14:34:53","12,6","87,05"],
    [19510,"2021-08-14T14:35:04","11,73","87,05"],
    [19511,"2021-08-14T14:36:59","11,95","96,46"],
    [19512,"2021-08-14T14:37:05","11,99","96,46"],
    [19513,"2021-08-14T14:39:04","11,75","93,92"],
    [19514,"2021-08-14T14:39:14","13,15","95,99"],
    [19515,"2021-08-14T14:41:10","11,93","96,3"],
    [19516,"2021-08-14T14:41:20","11","91,71"],
    [19517,"2021-08-14T14:43:11","10,26","93,29"],
    [19518,"2021-08-14T14:43:21","11,89","93,29"],
    [19519,"2021-08-14T14:45:21","12,76","98,41"],
    [19520,"2021-08-14T14:45:32","12,63","93,3"],
    [19521,"2021-08-14T14:47:24","12,04","93,29"],
    [19522,"2021-08-14T14:47:34","12,46","93,29"],
    [19523,"2021-08-14T14:49:32","13,05","95,18"],
    [19524,"2021-08-14T14:49:43","12,9","91,41"],
    [19525,"2021-08-14T14:51:39","11,86","86,43"],
    [19526,"2021-08-14T14:51:44","11,76","86,43"],
    [19527,"2021-08-14T14:53:42","12,1","94,81"],
    [19528,"2021-08-14T14:53:54","11,09","85,64"],
    [19529,"2021-08-14T14:55:49","12,59","91,98"],
    [19530,"2021-08-14T14:55:54","11,73","91,98"],
    [19531,"2021-08-14T14:58:04","11,76","93,04"],
    [19532,"2021-08-14T14:58:14","11,94","86,42"],
    [19533,"2021-08-14T15:00:11","12,15","86,42"],
    [19534,"2021-08-14T15:00:21","11,44","86,42"],
    [19535,"2021-08-14T15:02:13","12,26","92,79"],
    [19536,"2021-08-14T15:02:24","10,82","92,79"],
    [19537,"2021-08-14T15:04:31","10,78","82,94"],
    [19538,"2021-08-14T15:04:41","13,64","82,93"],
    [19539,"2021-08-14T15:06:39","12,59","89,86"],
    [19540,"2021-08-14T15:06:44","12,6","89,86"],
    [19541,"2021-08-14T15:08:41","11,06","82,87"],
    [19542,"2021-08-14T15:08:51","14,3","82,87"],
    [19543,"2021-08-14T15:10:42","12,4","88,03"],
    [19544,"2021-08-14T15:10:53","13,91","88,03"],
    [19545,"2021-08-14T15:12:51","13,72","84,65"],
    [19546,"2021-08-14T15:13:01","13,09","84,65"],
    [19547,"2021-08-14T15:14:52","13,07","87,42"],
    [19548,"2021-08-14T15:15:02","14,41","87,42"],
    [19549,"2021-08-14T15:16:54","14,96","86,14"],
    [19550,"2021-08-14T15:17:04","13,62","86,14"],
    [19551,"2021-08-14T15:19:04","13,57","80,57"],
    [19552,"2021-08-14T15:19:14","12,6","80,57"],
    [19553,"2021-08-14T15:21:11","13,28","84,16"],
    [19554,"2021-08-14T15:21:22","14,14","84,16"],
    [19555,"2021-08-14T15:23:13","14,14","79,84"],
    [19556,"2021-08-14T15:23:23","12,96","79,84"],
    [19557,"2021-08-14T15:25:13","11,76","81,38"],
    [19558,"2021-08-14T15:25:23","11,52","81,38"],
    [19559,"2021-08-14T15:27:21","13,28","81,04"],
    [19560,"2021-08-14T15:27:31","13","87,81"],
    [19561,"2021-08-14T15:29:32","13,08","82,54"],
    [19562,"2021-08-14T15:29:43","11,91","82,54"],
    [19563,"2021-08-14T15:31:43","15,68","88,05"],
    [19564,"2021-08-14T15:31:53","13,96","88,05"],
    [19565,"2021-08-14T15:33:43","13,49","78,85"],
    [19566,"2021-08-14T15:33:55","13,42","78,85"],
    [19567,"2021-08-14T15:35:50","13,1","82,14"],
    [19568,"2021-08-14T15:36:01","14,32","82,14"],
    [19569,"2021-08-14T15:37:51","12,93","79,76"],
    [19570,"2021-08-14T15:38:01","15,48","79,76"],
    [19571,"2021-08-14T15:40:01","13,33","84,57"],
    [19572,"2021-08-14T15:40:12","12,65","84,57"],
    [19573,"2021-08-14T15:42:03","13,5","80,48"],
    [19574,"2021-08-14T15:42:13","13,68","80,48"],
    [19575,"2021-08-14T15:44:03","13,97","77,25"],
    [19576,"2021-08-14T15:44:13","14,74","77,25"],
    [19577,"2021-08-14T15:46:11","15,06","75,85"],
    [19578,"2021-08-14T15:46:21","13,75","75,85"],
    [19579,"2021-08-14T15:48:12","15,24","83,85"],
    [19580,"2021-08-14T15:48:23","15,08","83,85"],
    [19581,"2021-08-14T15:50:21","16,58","75,28"],
    [19582,"2021-08-14T15:50:31","15,9","75,28"],
    [19583,"2021-08-14T15:52:22","14,49","78,38"],
    [19584,"2021-08-14T15:52:32","15,08","78,38"],
    [19585,"2021-08-14T15:54:23","13,69","80,32"],
    [19586,"2021-08-14T15:54:33","11,6","80,32"],
    [19587,"2021-08-14T15:56:30","15,17","75,1"],
    [19588,"2021-08-14T15:56:40","17,4","75,1"],
    [19589,"2021-08-14T15:58:33","15,96","81,47"],
    [19590,"2021-08-14T15:58:43","15,94","81,47"],
    [19591,"2021-08-14T16:00:39","15,51","77,88"],
    [19592,"2021-08-14T16:00:44","15,29","77,88"],
    [19593,"2021-08-14T16:02:40","13,85","75,76"],
    [19594,"2021-08-14T16:02:50","15,78","75,76"],
    [19595,"2021-08-14T16:04:43","14,38","78,36"],
    [19596,"2021-08-14T16:04:53","15,14","78,36"],
    [19597,"2021-08-14T16:06:43","13,57","80,48"],
    [19598,"2021-08-14T16:06:54","12,71","80,48"],
    [19599,"2021-08-14T16:08:51","14,96","78,13"],
    [19600,"2021-08-14T16:09:01","13,67","78,13"],
    [19601,"2021-08-14T16:10:52","14,11","75,18"],
    [19602,"2021-08-14T16:11:02","12,66","75,18"],
    [19603,"2021-08-14T16:12:52","13,97","85,63"],
    [19604,"2021-08-14T16:13:02","13,25","85,63"],
    [19605,"2021-08-14T16:14:59","13,94","82,14"],
    [19606,"2021-08-14T16:15:03","13,97","82,14"],
    [19607,"2021-08-14T16:16:53","14,48","84,71"],
    [19608,"2021-08-14T16:17:03","14,72","84,71"],
    [19609,"2021-08-14T16:18:59","12,75","74,96"],
    [19610,"2021-08-14T16:19:04","12,72","74,96"],
    [19611,"2021-08-14T16:21:00","13,85","77,24"],
    [19612,"2021-08-14T16:21:10","14,79","77,24"],
    [19613,"2021-08-14T16:23:09","14,84","83,02"],
    [19614,"2021-08-14T16:23:19","15,43","83,02"],
    [19615,"2021-08-14T16:25:11","15,54","79,76"],
    [19616,"2021-08-14T16:25:21","13,02","79,76"],
    [19617,"2021-08-14T16:27:13","12,15","77,86"],
    [19618,"2021-08-14T16:27:23","15,31","77,86"],
    [19619,"2021-08-14T16:29:23","14,27","83,27"],
    [19620,"2021-08-14T16:29:33","13,99","83,27"],
    [19621,"2021-08-14T16:31:32","12,65","74,46"],
    [19622,"2021-08-14T16:31:42","14,27","74,46"],
    [19623,"2021-08-14T16:33:32","15,39","78,75"],
    [19624,"2021-08-14T16:33:42","14,96","78,75"],
    [19625,"2021-08-14T16:35:39","16,13","77,15"],
    [19626,"2021-08-14T16:35:44","15,18","77,15"],
    [19627,"2021-08-14T16:37:40","14,13","73,65"],
    [19628,"2021-08-14T16:37:50","14,79","73,65"],
    [19629,"2021-08-14T16:39:41","15,09","77,37"],
    [19630,"2021-08-14T16:39:51","14,51","77,37"],
    [19631,"2021-08-14T16:41:42","12,83","80,82"],
    [19632,"2021-08-14T16:41:53","14,68","80,82"],
    [19633,"2021-08-14T16:43:50","14,91","76,07"],
    [19634,"2021-08-14T16:44:00","12,83","76,07"],
    [19635,"2021-08-14T16:45:52","14,69","70,97"],
    [19636,"2021-08-14T16:46:03","14,67","70,97"],
    [19637,"2021-08-14T16:47:54","15,24","72,76"],
    [19638,"2021-08-14T16:48:04","14,51","72,76"],
    [19639,"2021-08-14T16:50:00","15,27","70,96"],
    [19640,"2021-08-14T16:50:11","14,34","70,96"],
    [19641,"2021-08-14T16:52:01","12,95","76,07"],
    [19642,"2021-08-14T16:52:11","13,99","76,07"],
    [19643,"2021-08-14T16:54:02","15,35","71,29"],
    [19644,"2021-08-14T16:54:12","14,59","71,29"],
    [19645,"2021-08-14T16:56:11","15,71","66,48"],
    [19646,"2021-08-14T16:56:21","16,31","66,48"],
    [19647,"2021-08-14T16:58:13","15,49","69,57"],
    [19648,"2021-08-14T16:58:23","17,92","69,57"],
    [19649,"2021-08-14T17:00:21","15,17","68,2"],
    [19650,"2021-08-14T17:00:31","16,92","68,2"],
    [19651,"2021-08-14T17:02:22","15,38","63,79"],
    [19652,"2021-08-14T17:02:32","14,32","63,79"],
    [19653,"2021-08-14T17:04:24","17,64","66,48"],
    [19654,"2021-08-14T17:04:34","17,11","66,48"],
    [19655,"2021-08-14T17:06:30","16,03","73,39"],
    [19656,"2021-08-14T17:06:40","18,38","73,39"],
    [19657,"2021-08-14T17:08:30","14,59","76,89"],
    [19658,"2021-08-14T17:08:41","14,86","76,89"],
    [19659,"2021-08-14T17:10:31","16,95","72,78"],
    [19660,"2021-08-14T17:10:41","17,14","72,78"],
    [19661,"2021-08-14T17:12:32","15,38","68,3"],
    [19662,"2021-08-14T17:12:42","15,61","68,3"],
    [19663,"2021-08-14T17:14:33","16,86","73,58"],
    [19664,"2021-08-14T17:14:43","17,03","73,58"],
    [19665,"2021-08-14T17:16:39","15,99","75,47"],
    [19666,"2021-08-14T17:16:44","15,95","75,47"],
    [19667,"2021-08-14T17:18:41","16,69","69,98"],
    [19668,"2021-08-14T17:18:51","15,52","69,98"],
    [19669,"2021-08-14T17:20:41","16,45","74,19"],
    [19670,"2021-08-14T17:20:52","18,16","74,19"],
    [19671,"2021-08-14T17:22:42","16,68","77,57"],
    [19672,"2021-08-14T17:22:52","15,98","77,57"],
    [19673,"2021-08-14T17:24:50","15,34","75,76"],
    [19674,"2021-08-14T17:25:00","15,79","75,76"],
    [19675,"2021-08-14T17:27:00","15,79","70,98"],
    [19676,"2021-08-14T17:27:10","16,78","70,98"],
    [19677,"2021-08-14T17:29:02","16,88","73,42"],
    [19678,"2021-08-14T17:29:12","18,32","73,42"],
    [19679,"2021-08-14T17:31:09","17,81","67,6"],
    [19680,"2021-08-14T17:31:15","18,75","67,6"],
    [19681,"2021-08-14T17:33:10","16,06","68,9"],
    [19682,"2021-08-14T17:33:21","16,31","68,9"],
    [19683,"2021-08-14T17:35:12","16,85","63,51"],
    [19684,"2021-08-14T17:35:22","16,41","63,51"],
    [19685,"2021-08-14T17:37:13","18,13","66,31"],
    [19686,"2021-08-14T17:37:23","17,82","66,31"],
    [19687,"2021-08-14T17:39:19","17,3","63,13"],
    [19688,"2021-08-14T17:39:24","17,66","63,13"],
    [19689,"2021-08-14T17:41:20","16,67","64,6"],
    [19690,"2021-08-14T17:41:30","17,92","64,6"],
    [19691,"2021-08-14T17:43:22","15,76","69,48"],
    [19692,"2021-08-14T17:43:32","16,41","69,48"],
    [19693,"2021-08-14T17:45:23","18,92","66,21"],
    [19694,"2021-08-14T17:45:33","17,25","66,21"],
    [19695,"2021-08-14T17:47:31","17,64","69,1"],
    [19696,"2021-08-14T17:47:41","18,09","69,1"],
    [19697,"2021-08-14T17:49:42","18,19","62,54"],
    [19698,"2021-08-14T17:49:52","15,98","62,54"],
    [19699,"2021-08-14T17:51:51","18,02","61,1"],
    [19700,"2021-08-14T17:52:01","17,18","61,1"],
    [19701,"2021-08-14T17:53:52","16,23","70,38"],
    [19702,"2021-08-14T17:54:08","14,96","70,38"],
    [19703,"2021-08-14T17:56:04","18,56","72,11"],
    [19704,"2021-08-14T17:56:09","16,44","72,11"],
    [19705,"2021-08-14T17:58:04","16,24","68,43"],
    [19706,"2021-08-14T17:58:09","16,65","68,43"],
    [19707,"2021-08-14T18:00:00","15,84","78,13"],
    [19708,"2021-08-14T18:00:10","16,39","78,13"],
    [19709,"2021-08-14T18:02:20","16,39","70,79"],
    [19710,"2021-08-14T18:02:30","15,42","70,79"],
    [19711,"2021-08-14T18:04:22","14,99","75,09"],
    [19712,"2021-08-14T18:04:32","16,84","75,09"],
    [19713,"2021-08-14T18:06:31","15,79","65,82"],
    [19714,"2021-08-14T18:06:39","15,84","65,82"],
    [19715,"2021-08-14T18:08:30","15,49","71,2"],
    [19716,"2021-08-14T18:08:40","13,05","71,2"],
    [19717,"2021-08-14T18:10:32","14,81","68,83"],
    [19718,"2021-08-14T18:10:42","15,86","68,83"],
    [19719,"2021-08-14T18:12:33","16,93","67,38"],
    [19720,"2021-08-14T18:12:44","15,08","67,38"],
    [19721,"2021-08-14T18:14:43","16,58","69,42"],
    [19722,"2021-08-14T18:14:53","14,7","69,42"],
    [19723,"2021-08-14T18:16:49","15,68","66,22"],
    [19724,"2021-08-14T18:16:54","15,56","66,22"],
    [19725,"2021-08-14T18:19:01","15,63","72,42"],
    [19726,"2021-08-14T18:19:11","15,94","72,42"],
    [19727,"2021-08-14T18:21:02","16,34","66,31"],
    [19728,"2021-08-14T18:21:12","16,61","66,31"],
    [19729,"2021-08-14T18:23:03","15,58","67,49"],
    [19730,"2021-08-14T18:23:13","15,08","67,49"],
    [19731,"2021-08-14T18:25:10","16,87","73,3"],
    [19732,"2021-08-14T18:25:20","14,63","73,3"],
    [19733,"2021-08-14T18:27:11","15,72","68,58"],
    [19734,"2021-08-14T18:27:21","14,84","68,58"],
    [19735,"2021-08-14T18:29:11","16,08","64,52"],
    [19736,"2021-08-14T18:29:21","13,99","64,52"],
    [19737,"2021-08-14T18:31:19","15,38","67,52"],
    [19738,"2021-08-14T18:31:24","16,03","67,52"],
    [19739,"2021-08-14T18:33:20","14,42","68,83"],
    [19740,"2021-08-14T18:33:30","15,72","68,83"],
    [19741,"2021-08-14T18:35:20","15,82","63,14"],
    [19742,"2021-08-14T18:35:30","14,99","63,14"],
    [19743,"2021-08-14T18:37:22","15,16","68,42"],
    [19744,"2021-08-14T18:37:32","14,14","68,42"],
    [19745,"2021-08-14T18:39:30","15,99","73,18"],
    [19746,"2021-08-14T18:39:41","16,31","73,18"],
    [19747,"2021-08-14T18:41:41","16,26","66,49"],
    [19748,"2021-08-14T18:41:53","15,44","66,49"],
    [19749,"2021-08-14T18:43:43","15,54","72,28"],
    [19750,"2021-08-14T18:43:54","14,99","72,28"],
    [19751,"2021-08-14T18:45:53","16,1","68,72"],
    [19752,"2021-08-14T18:45:59","15,51","68,72"],
    [19753,"2021-08-14T18:47:59","15,87","70,4"],
    [19754,"2021-08-14T18:48:05","16,36","70,4"],
    [19755,"2021-08-14T18:50:00","15,05","69,33"],
    [19756,"2021-08-14T18:50:11","16,03","69,33"],
    [19757,"2021-08-14T18:52:02","15,89","71,88"],
    [19758,"2021-08-14T18:52:12","14,36","71,88"],
    [19759,"2021-08-14T18:54:09","17,05","67,61"],
    [19760,"2021-08-14T18:54:19","18,32","67,61"],
    [19761,"2021-08-14T18:56:10","16,7","69,51"],
    [19762,"2021-08-14T18:56:20","15,63","69,51"],
    [19763,"2021-08-14T18:58:11","16,76","68,15"],
    [19764,"2021-08-14T18:58:21","16,61","68,15"],
    [19765,"2021-08-14T19:00:20","17,85","71,23"],
    [19766,"2021-08-14T19:00:30","15,47","71,23"],
    [19767,"2021-08-14T19:02:31","15,55","74,72"],
    [19768,"2021-08-14T19:02:41","16,89","74,72"],
    [19769,"2021-08-14T19:04:32","15,71","72,22"],
    [19770,"2021-08-14T19:04:42","15,4","72,22"],
    [19771,"2021-08-14T19:06:33","16,6","69,61"],
    [19772,"2021-08-14T19:06:43","15,64","69,61"],
    [19773,"2021-08-14T19:08:39","17,12","71,71"],
    [19774,"2021-08-14T19:08:49","15,1","71,71"],
    [19775,"2021-08-14T19:10:39","16,81","73,66"],
    [19776,"2021-08-14T19:10:51","17,84","73,66"],
    [19777,"2021-08-14T19:12:42","15,31","75,37"],
    [19778,"2021-08-14T19:12:52","15,54","75,37"],
    [19779,"2021-08-14T19:14:49","17,22","73,2"],
    [19780,"2021-08-14T19:14:54","17,24","73,2"],
    [19781,"2021-08-14T19:16:49","14,99","75,39"],
    [19782,"2021-08-14T19:17:00","16,7","75,39"],
    [19783,"2021-08-14T19:18:50","15,84","71,3"],
    [19784,"2021-08-14T19:19:00","14,75","71,3"],
    [19785,"2021-08-14T19:20:51","16,81","76,6"],
    [19786,"2021-08-14T19:21:01","15,46","76,6"],
    [19787,"2021-08-14T19:22:52","16,51","75,13"],
    [19788,"2021-08-14T19:23:02","15,89","75,13"],
    [19789,"2021-08-14T19:25:00","17,55","76,02"],
    [19790,"2021-08-14T19:25:10","16,93","79,62"],
    [19791,"2021-08-14T19:27:03","15,81","77,48"],
    [19792,"2021-08-14T19:27:13","16,13","73,52"],
    [19793,"2021-08-14T19:29:20","16,13","75,6"],
    [19794,"2021-08-14T19:29:30","16,47","75,6"],
    [19795,"2021-08-14T19:31:32","16,48","76,69"],
    [19796,"2021-08-14T19:31:42","15,67","76,69"],
    [19797,"2021-08-14T19:33:39","15,47","67,31"],
    [19798,"2021-08-14T19:33:49","13,58","67,31"],
    [19799,"2021-08-14T19:35:40","16,46","74,23"],
    [19800,"2021-08-14T19:35:50","17,33","74,23"],
    [19801,"2021-08-14T19:37:41","17,07","67,53"],
    [19802,"2021-08-14T19:37:51","16,53","67,53"],
    [19803,"2021-08-14T19:39:43","16,33","65,9"],
    [19804,"2021-08-14T19:39:53","16,73","65,9"],
    [19805,"2021-08-14T19:41:50","14,16","70,83"],
    [19806,"2021-08-14T19:42:00","15,01","70,83"],
    [19807,"2021-08-14T19:43:50","15,4","74,57"],
    [19808,"2021-08-14T19:44:00","15,9","74,57"],
    [19809,"2021-08-14T19:45:52","17,37","76,37"],
    [19810,"2021-08-14T19:46:02","14,53","76,37"],
    [19811,"2021-08-14T19:47:53","13,27","76,37"],
    [19812,"2021-08-14T19:48:03","14,07","78,48"],
    [19813,"2021-08-14T19:49:59","13,88","73,47"],
    [19814,"2021-08-14T19:50:04","13,95","73,49"],
    [19815,"2021-08-14T19:52:02","13,65","73,49"],
    [19816,"2021-08-14T19:52:12","12,98","76,91"],
    [19817,"2021-08-14T19:54:10","14,07","76,91"],
    [19818,"2021-08-14T19:54:20","13,78","74,98"],
    [19819,"2021-08-14T19:56:11","13,19","72,29"],
    [19820,"2021-08-14T19:56:21","13,31","71,21"],
    [19821,"2021-08-14T19:58:12","15,61","71,21"],
    [19822,"2021-08-14T19:58:22","15,39","75,39"],
    [19823,"2021-08-14T20:00:20","15,31","67,39"],
    [19824,"2021-08-14T20:00:30","15,52","67,4"],
    [19825,"2021-08-14T20:02:32","15,54","76,09"],
    [19826,"2021-08-14T20:02:42","15,98","76,09"],
    [19827,"2021-08-14T20:04:39","13,56","79,66"],
    [19828,"2021-08-14T20:04:49","15,47","79,66"],
    [19829,"2021-08-14T20:06:40","17,65","77,4"],
    [19830,"2021-08-14T20:06:50","15,61","77,4"],
    [19831,"2021-08-14T20:08:41","16,41","81,89"],
    [19832,"2021-08-14T20:08:51","16,26","81,89"],
    [19833,"2021-08-14T20:10:48","17,39","78,86"],
    [19834,"2021-08-14T20:10:53","17,93","78,86"],
    [19835,"2021-08-14T20:12:59","17,84","80,49"],
    [19836,"2021-08-14T20:13:09","15,61","80,49"],
    [19837,"2021-08-14T20:15:03","16,6","75,21"],
    [19838,"2021-08-14T20:15:13","17,97","75,21"],
    [19839,"2021-08-14T20:17:09","18,39","71,88"],
    [19840,"2021-08-14T20:17:19","18,87","71,88"],
    [19841,"2021-08-14T20:19:10","19,78","77,26"],
    [19842,"2021-08-14T20:19:20","19,32","77,26"],
    [19843,"2021-08-14T20:21:13","18,53","75,13"],
    [19844,"2021-08-14T20:21:23","17,48","75,13"],
    [19845,"2021-08-14T20:23:31","17,43","74,1"],
    [19846,"2021-08-14T20:23:41","18,74","74,1"],
    [19847,"2021-08-14T20:25:32","14,22","79,69"],
    [19848,"2021-08-14T20:25:42","15,08","79,69"],
    [19849,"2021-08-14T20:27:38","16","76,77"],
    [19850,"2021-08-14T20:27:43","16,73","76,77"],
    [19851,"2021-08-14T20:29:40","16,07","65,74"],
    [19852,"2021-08-14T20:29:50","17,13","65,74"],
    [19853,"2021-08-14T20:31:42","17,48","71,54"],
    [19854,"2021-08-14T20:31:53","17,57","71,54"],
    [19855,"2021-08-14T20:33:50","15,95","69,61"],
    [19856,"2021-08-14T20:34:00","17,02","69,61"],
    [19857,"2021-08-14T20:35:51","15,23","73,52"],
    [19858,"2021-08-14T20:36:02","17,17","73,52"],
    [19859,"2021-08-14T20:37:53","15,9","74,9"],
    [19860,"2021-08-14T20:38:03","13,73","74,9"],
    [19861,"2021-08-14T20:39:59","16,62","76,01"],
    [19862,"2021-08-14T20:40:09","14,71","76,01"],
    [19863,"2021-08-14T20:42:09","16,13","73,02"],
    [19864,"2021-08-14T20:42:20","16,06","73,02"],
    [19865,"2021-08-14T20:44:10","15,09","76,01"],
    [19866,"2021-08-14T20:44:20","14,14","76,01"],
    [19867,"2021-08-14T20:46:18","13,08","73,02"],
    [19868,"2021-08-14T20:46:24","13,01","73,02"],
    [19869,"2021-08-14T20:48:23","13,71","71,61"],
    [19870,"2021-08-14T20:48:28","15,4","71,61"],
    [19871,"2021-08-14T20:50:22","14,62","76,39"],
    [19872,"2021-08-14T20:50:32","14,54","76,39"],
    [19873,"2021-08-14T20:52:23","14,2","68,84"],
    [19874,"2021-08-14T20:52:33","12,53","68,84"],
    [19875,"2021-08-14T20:54:31","12,87","72,91"],
    [19876,"2021-08-14T20:54:42","13,45","72,91"],
    [19877,"2021-08-14T20:56:33","14,19","71,54"],
    [19878,"2021-08-14T20:56:43","13,62","71,54"],
    [19879,"2021-08-14T20:58:40","13,85","67,53"],
    [19880,"2021-08-14T20:58:50","14,19","67,53"],
    [19881,"2021-08-14T20:59:52","14,15","67,53"],
    [19882,"2021-08-14T21:00:49","12,96","66,23"],
    [19883,"2021-08-14T21:01:03","12,06","66,23"],
    [19884,"2021-08-14T21:02:59","12,44","73,68"],
    [19885,"2021-08-14T21:03:10","12,61","73,68"],
    [19886,"2021-08-14T21:05:10","12,7","66,14"],
    [19887,"2021-08-14T21:05:20","13,01","66,14"],
    [19888,"2021-08-14T21:07:11","12,22","73,5"],
    [19889,"2021-08-14T21:07:21","11,2","73,5"],
    [19890,"2021-08-14T21:09:13","13,03","68,53"],
    [19891,"2021-08-14T21:09:23","12,06","68,53"],
    [19892,"2021-08-14T21:11:20","11,91","65,64"],
    [19893,"2021-08-14T21:11:30","11,25","65,64"],
    [19894,"2021-08-14T21:13:41","11,2","67,3"],
    [19895,"2021-08-14T21:13:51","10,62","67,3"],
    [19896,"2021-08-14T21:15:49","12,71","65,32"],
    [19897,"2021-08-14T21:15:59","12,31","65,32"],
    [19898,"2021-08-14T21:17:50","10,98","66,81"],
    [19899,"2021-08-14T21:18:00","12,54","66,81"],
    [19900,"2021-08-14T21:19:52","10,62","70,33"],
    [19901,"2021-08-14T21:20:02","11,36","70,33"],
    [19902,"2021-08-14T21:21:59","11,01","63,74"],
    [19903,"2021-08-14T21:22:04","10,99","63,74"],
    [19904,"2021-08-14T21:23:59","11,22","68,84"],
    [19905,"2021-08-14T21:24:10","12,86","68,84"],
    [19906,"2021-08-14T21:26:01","12,3","65,32"],
    [19907,"2021-08-14T21:26:12","12,4","65,32"],
    [19908,"2021-08-14T21:28:13","12,44","62,73"],
    [19909,"2021-08-14T21:28:33","11,09","62,73"],
    [19910,"2021-08-14T21:30:29","11,74","67,13"],
    [19911,"2021-08-14T21:30:39","11,39","67,13"],
    [19912,"2021-08-14T21:32:33","11,56","61,74"],
    [19913,"2021-08-14T21:32:43","12,06","61,74"],
    [19914,"2021-08-14T21:34:38","10,55","57,35"],
    [19915,"2021-08-14T21:34:43","10,74","57,35"],
    [19916,"2021-08-14T21:36:39","13,08","61,68"],
    [19917,"2021-08-14T21:36:49","12,29","61,68"],
    [19918,"2021-08-14T21:38:40","11,17","66,63"],
    [19919,"2021-08-14T21:38:50","10,99","66,63"],
    [19920,"2021-08-14T21:40:49","9,81","61,1"],
    [19921,"2021-08-14T21:40:59","11,89","61,1"],
    [19922,"2021-08-14T21:42:49","11,12","63,45"],
    [19923,"2021-08-14T21:43:00","11,74","63,45"],
    [19924,"2021-08-14T21:44:51","10,64","72,92"],
    [19925,"2021-08-14T21:45:01","11,54","72,92"],
    [19926,"2021-08-14T21:46:52","11,04","69,42"],
    [19927,"2021-08-14T21:47:02","13,4","69,42"],
    [19928,"2021-08-14T21:48:59","12,19","65,92"],
    [19929,"2021-08-14T21:49:09","11,18","65,92"],
    [19930,"2021-08-14T21:50:59","10,47","64,83"],
    [19931,"2021-08-14T21:51:09","11,79","64,83"],
    [19932,"2021-08-14T21:53:01","11,52","67,03"],
    [19933,"2021-08-14T21:53:11","10,75","67,03"],
    [19934,"2021-08-14T21:55:01","11,42","65,32"],
    [19935,"2021-08-14T21:55:11","10,05","65,32"],
    [19936,"2021-08-14T21:57:10","10,42","67,3"],
    [19937,"2021-08-14T21:57:21","11,43","67,3"],
    [19938,"2021-08-14T21:59:11","9,85","68,45"],
    [19939,"2021-08-14T21:59:21","9,82","68,45"],
    [19940,"2021-08-14T22:01:23","9,81","67,2"],
    [19941,"2021-08-14T22:01:28","9,62","67,2"],
    [19942,"2021-08-14T22:03:30","9,55","64,93"],
    [19943,"2021-08-14T22:03:40","10,16","64,93"],
    [19944,"2021-08-14T22:05:31","10,28","68,43"],
    [19945,"2021-08-14T22:05:41","11,6","68,43"],
    [19946,"2021-08-14T22:07:32","10,38","64,43"],
    [19947,"2021-08-14T22:07:42","9,99","64,43"],
    [19948,"2021-08-14T22:09:32","10,32","62,82"],
    [19949,"2021-08-14T22:09:42","10,51","62,82"],
    [19950,"2021-08-14T22:11:39","8,32","71,79"],
    [19951,"2021-08-14T22:11:49","9,73","71,79"],
    [19952,"2021-08-14T22:13:41","10,55","68,2"],
    [19953,"2021-08-14T22:13:51","8,97","68,2"],
    [19954,"2021-08-14T22:15:42","9,6","66,49"],
    [19955,"2021-08-14T22:15:52","10,15","66,49"],
    [19956,"2021-08-14T22:17:43","9,04","70,02"],
    [19957,"2021-08-14T22:17:53","9,5","70,02"],
    [19958,"2021-08-14T22:19:49","8,11","62,45"],
    [19959,"2021-08-14T22:19:59","7,77","62,45"],
    [19960,"2021-08-14T22:21:51","9,69","60,54"],
    [19961,"2021-08-14T22:22:01","8,86","60,54"],
    [19962,"2021-08-14T22:23:59","9,19","63,21"],
    [19963,"2021-08-14T22:24:09","8,18","63,21"],
    [19964,"2021-08-14T22:26:01","8,17","66,73"],
    [19965,"2021-08-14T22:26:11","8,35","66,73"],
    [19966,"2021-08-14T22:28:08","8,01","58,57"],
    [19967,"2021-08-14T22:28:13","7,99","58,57"],
    [19968,"2021-08-14T22:30:11","9,19","61,44"],
    [19969,"2021-08-14T22:30:21","8,17","61,44"],
    [19970,"2021-08-14T22:32:12","10,26","58,75"],
    [19971,"2021-08-14T22:32:22","8,84","58,75"],
    [19972,"2021-08-14T22:34:19","9,89","60,46"],
    [19973,"2021-08-14T22:34:29","9,55","60,46"],
    [19974,"2021-08-14T22:36:31","9,5","64,51"],
    [19975,"2021-08-14T22:36:41","9,69","64,51"],
    [19976,"2021-08-14T22:38:40","9,47","60,62"],
    [19977,"2021-08-14T22:38:50","10,07","60,62"],
    [19978,"2021-08-14T22:40:42","9,65","62,91"],
    [19979,"2021-08-14T22:40:52","11,02","62,91"],
    [19980,"2021-08-14T22:42:43","9,13","60,85"],
    [19981,"2021-08-14T22:42:53","9,3","60,85"],
    [19982,"2021-08-14T22:44:49","9,16","65,82"],
    [19983,"2021-08-14T22:44:59","10,14","65,82"],
    [19984,"2021-08-14T22:46:51","9,6","69,83"],
    [19985,"2021-08-14T22:47:01","9,95","69,83"],
    [19986,"2021-08-14T22:48:51","9,19","68,61"],
    [19987,"2021-08-14T22:49:01","9,66","68,61"],
    [19988,"2021-08-14T22:50:52","9,11","65,01"],
    [19989,"2021-08-14T22:51:02","8,81","65,01"],
    [19990,"2021-08-14T22:53:01","8,91","55,72"],
    [19991,"2021-08-14T22:53:11","10,04","55,72"],
    [19992,"2021-08-14T22:55:02","8,52","60,05"],
    [19993,"2021-08-14T22:55:13","8,76","60,05"],
    [19994,"2021-08-14T22:57:11","7,61","56,35"],
    [19995,"2021-08-14T22:57:21","7,35","56,35"],
    [19996,"2021-08-14T22:59:12","8,41","57,77"],
    [19997,"2021-08-14T22:59:22","8,12","57,77"],
    [19998,"2021-08-14T23:01:18","6,86","50,76"],
    [19999,"2021-08-14T23:01:23","6,72","50,76"],
    [20000,"2021-08-14T23:03:19","7,64","44,4"],
    [20001,"2021-08-14T23:03:29","8,01","44,4"],
    [20002,"2021-08-14T23:05:19","7,25","51,38"],
    [20003,"2021-08-14T23:05:29","8,19","51,38"],
    [20004,"2021-08-14T23:07:20","7,23","50,18"],
    [20005,"2021-08-14T23:07:40","7,7","50,18"],
    [20006,"2021-08-14T23:09:39","7,18","52,71"],
    [20007,"2021-08-14T23:09:49","7,25","52,71"],
    [20008,"2021-08-14T23:11:41","6,21","49,29"],
    [20009,"2021-08-14T23:11:51","6,82","49,29"],
    [20010,"2021-08-14T23:13:48","6,58","43,59"],
    [20011,"2021-08-14T23:13:53","6,57","43,59"],
    [20012,"2021-08-14T23:15:49","5,78","41,14"],
    [20013,"2021-08-14T23:15:59","5,86","41,14"],
    [20014,"2021-08-14T23:17:49","4,34","33,94"],
    [20015,"2021-08-14T23:17:59","6,12","33,94"],
    [20016,"2021-08-14T23:19:50","7,17","30,85"],
    [20017,"2021-08-14T23:20:00","6,32","30,85"],
    [20018,"2021-08-14T23:21:58","7,49","34,45"],
    [20019,"2021-08-14T23:22:09","6,43","34,45"],
    [20020,"2021-08-14T23:23:59","7,33","29,23"],
    [20021,"2021-08-14T23:24:09","6,85","29,23"],
    [20022,"2021-08-14T23:26:01","6,53","29,38"],
    [20023,"2021-08-14T23:26:12","7,94","31,83"],
    [20024,"2021-08-14T23:28:12","7,8","34,45"],
    [20025,"2021-08-14T23:28:19","7,59","34,35"],
    [20026,"2021-08-14T23:30:18","9,17","35,64"],
    [20027,"2021-08-14T23:30:23","8,86","37,46"],
    [20028,"2021-08-14T23:32:19","6,35","37,46"],
    [20029,"2021-08-14T23:32:29","7,49","33,22"],
    [20030,"2021-08-14T23:34:21","6,4","33,22"],
    [20031,"2021-08-14T23:34:31","7,26","35,26"],
    [20032,"2021-08-14T23:36:22","7,89","35,26"],
    [20033,"2021-08-14T23:36:32","8,22","33,85"],
    [20034,"2021-08-14T23:38:29","6,22","30,35"],
    [20035,"2021-08-14T23:38:40","5,81","30,36"],
    [20036,"2021-08-14T23:40:39","6,55","30,36"],
    [20037,"2021-08-14T23:40:49","5,91","25,79"],
    [20038,"2021-08-14T23:42:40","6,07","30,36"],
    [20039,"2021-08-14T23:42:51","6,03","35,64"],
    [20040,"2021-08-14T23:44:42","6,14","35,64"],
    [20041,"2021-08-14T23:44:52","5,7","34,04"],
    [20042,"2021-08-14T23:46:42","5,26","34,04"],
    [20043,"2021-08-14T23:46:52","6,19","32,13"],
    [20044,"2021-08-14T23:48:42","6,23","32,13"],
    [20045,"2021-08-14T23:48:52","5,9","29,87"],
    [20046,"2021-08-14T23:50:51","6,37","35,92"],
    [20047,"2021-08-14T23:51:01","5,34","35,91"],
    [20048,"2021-08-14T23:53:11","5,4","30,62"],
    [20049,"2021-08-14T23:53:22","5,74","30,62"],
    [20050,"2021-08-14T23:55:21","2,73","23,37"],
    [20051,"2021-08-14T23:55:32","2,85","23,37"],
    [20052,"2021-08-14T23:57:30","3,73","26,28"],
    [20053,"2021-08-14T23:57:40","3,55","26,28"],
    [20054,"2021-08-14T23:59:31","3,77","29,47"],
    [20055,"2021-08-14T23:59:41","2,43","29,47"],
    [20056,"2021-08-15T00:01:32","3,06","19,84"],
    [20057,"2021-08-15T00:01:42","2,54","19,84"],
    [20058,"2021-08-15T00:03:39","2,59","22,26"],
    [20059,"2021-08-15T00:03:49","3,77","22,26"],
    [20060,"2021-08-15T00:05:40","4,39","27,86"],
    [20061,"2021-08-15T00:05:50","1,92","27,86"],
    [20062,"2021-08-15T00:07:41","2,59","14,22"],
    [20063,"2021-08-15T00:07:51","2,11","14,22"],
    [20064,"2021-08-15T00:09:48","2,8","24,19"],
    [20065,"2021-08-15T00:09:53","2,87","24,19"],
    [20066,"2021-08-15T00:11:59","2,94","12,8"],
    [20067,"2021-08-15T00:12:09","4,01","12,8"],
    [20068,"2021-08-15T00:13:59","3,51","347,95"],
    [20069,"2021-08-15T00:14:09","2,47","347,95"],
    [20070,"2021-08-15T00:16:01","4,04","14,21"],
    [20071,"2021-08-15T00:16:11","3,89","14,21"],
    [20072,"2021-08-15T00:18:01","4,61","23,18"],
    [20073,"2021-08-15T00:18:11","2,77","23,18"],
    [20074,"2021-08-15T00:20:09","2,99","17,4"],
    [20075,"2021-08-15T00:20:20","3,88","17,4"],
    [20076,"2021-08-15T00:22:12","2,11","29,54"],
    [20077,"2021-08-15T00:22:22","2,55","29,54"],
    [20078,"2021-08-15T00:24:19","3,4","32,15"],
    [20079,"2021-08-15T00:24:30","3,11","32,15"],
    [20080,"2021-08-15T00:26:22","3,95","28,46"],
    [20081,"2021-08-15T00:26:32","4,68","28,46"],
    [20082,"2021-08-15T00:28:30","5,64","26,69"],
    [20083,"2021-08-15T00:28:41","3,4","26,69"],
    [20084,"2021-08-15T00:30:32","6,66","29,72"],
    [20085,"2021-08-15T00:30:42","6,93","29,72"],
    [20086,"2021-08-15T00:32:41","7,61","33,71"],
    [20087,"2021-08-15T00:32:52","7,31","33,71"],
    [20088,"2021-08-15T00:34:42","7,15","38,2"],
    [20089,"2021-08-15T00:34:52","7,99","38,2"],
    [20090,"2021-08-15T00:36:48","9,33","40,42"],
    [20091,"2021-08-15T00:36:53","8,83","40,42"],
    [20092,"2021-08-15T00:38:49","8,57","34,63"],
    [20093,"2021-08-15T00:38:59","8,65","34,63"],
    [20094,"2021-08-15T00:40:52","8,45","23,69"],
    [20095,"2021-08-15T00:41:02","7,06","23,69"],
    [20096,"2021-08-15T00:42:58","5,81","31,75"],
    [20097,"2021-08-15T00:43:08","5,37","31,75"],
    [20098,"2021-08-15T00:44:59","5,42","34,22"],
    [20099,"2021-08-15T00:45:09","4,85","34,22"],
    [20100,"2021-08-15T00:47:01","3,54","25,18"],
    [20101,"2021-08-15T00:47:11","5,6","25,18"],
    [20102,"2021-08-15T00:49:02","5,85","31,93"],
    [20103,"2021-08-15T00:49:13","3,7","31,93"],
    [20104,"2021-08-15T00:51:10","3,67","24,49"],
    [20105,"2021-08-15T00:51:22","3,23","24,49"],
    [20106,"2021-08-15T00:53:19","1,79","30,76"],
    [20107,"2021-08-15T00:53:29","1,34","30,76"],
    [20108,"2021-08-15T00:55:19","4,96","2,59"],
    [20109,"2021-08-15T00:55:29","4,77","2,59"],
    [20110,"2021-08-15T00:57:29","2,48","30,63"],
    [20111,"2021-08-15T00:57:39","2,66","30,63"],
    [20112,"2021-08-15T00:59:40","2,66","25,87"],
    [20113,"2021-08-15T00:59:50","4,2","25,87"],
    [20114,"2021-08-15T01:01:45","5,12","22,45"],
    [20115,"2021-08-15T01:01:55","4,46","22,45"],
    [20116,"2021-08-15T01:03:52","7,32","27,95"],
    [20117,"2021-08-15T01:04:02","6,16","27,95"],
    [20118,"2021-08-15T01:05:53","3,14","18,89"],
    [20119,"2021-08-15T01:06:03","5,76","18,89"],
    [20120,"2021-08-15T01:08:02","3,15","16,08"],
    [20121,"2021-08-15T01:08:12","2,97","16,08"],
    [20122,"2021-08-15T01:10:13","2,92","346,15"],
    [20123,"2021-08-15T01:10:23","1,9","346,15"],
    [20124,"2021-08-15T01:12:15","7,12","23,18"],
    [20125,"2021-08-15T01:12:25","6,18","23,18"],
    [20126,"2021-08-15T01:14:11","6,02","26,46"],
    [20127,"2021-08-15T01:14:25","5,45","26,46"],
    [20128,"2021-08-15T01:16:23","3,72","24,77"],
    [20129,"2021-08-15T01:16:33","3,76","24,77"],
    [20130,"2021-08-15T01:18:35","3,7","28,33"],
    [20131,"2021-08-15T01:18:45","4,04","28,33"],
    [20132,"2021-08-15T01:20:43","2,66","355,84"],
    [20133,"2021-08-15T01:20:53","3,11","0"],
    [20134,"2021-08-15T01:22:44","4,24","7,83"],
    [20135,"2021-08-15T01:22:54","3,73","354,25"],
    [20136,"2021-08-15T01:24:51","2,57","352,21"],
    [20137,"2021-08-15T01:24:56","2,4","352,21"],
    [20138,"2021-08-15T01:26:53","3,08","9,73"],
    [20139,"2021-08-15T01:27:03","4,04","9,73"],
    [20140,"2021-08-15T01:28:54","3,42","354,95"],
    [20141,"2021-08-15T01:29:04","5,2","354,95"],
    [20142,"2021-08-15T01:31:01","1,71","26,05"],
    [20143,"2021-08-15T01:31:06","1,67","26,05"],
    [20144,"2021-08-15T01:33:02","2,28","7,44"],
    [20145,"2021-08-15T01:33:12","4,46","7,44"],
    [20146,"2021-08-15T01:35:03","3,89","27,67"],
    [20147,"2021-08-15T01:35:13","3,63","27,67"],
    [20148,"2021-08-15T01:37:03","1,91","7,46"],
    [20149,"2021-08-15T01:37:13","3,33","7,46"],
    [20150,"2021-08-15T01:39:04","3,72","21,07"],
    [20151,"2021-08-15T01:39:14","3,6","21,07"],
    [20152,"2021-08-15T01:41:13","3,27","11,05"],
    [20153,"2021-08-15T01:41:23","2,16","11,05"],
    [20154,"2021-08-15T01:43:14","3,09","11,05"],
    [20155,"2021-08-15T01:43:24","3,51","13,71"],
    [20156,"2021-08-15T01:45:23","3,7","7,45"],
    [20157,"2021-08-15T01:45:33","4,86","7,45"],
    [20158,"2021-08-15T01:47:35","4,86","22,04"],
    [20159,"2021-08-15T01:47:46","2,82","22,04"],
    [20160,"2021-08-15T01:49:41","3,62","9,51"],
    [20161,"2021-08-15T01:49:46","3,77","9,51"],
    [20162,"2021-08-15T01:51:42","5","0,95"],
    [20163,"2021-08-15T01:51:53","4,67","0,95"],
    [20164,"2021-08-15T01:53:43","6,34","12,49"],
    [20165,"2021-08-15T01:53:53","5,14","12,49"],
    [20166,"2021-08-15T01:55:44","4,34","338,1"],
    [20167,"2021-08-15T01:55:54","3,89","349,34"],
    [20168,"2021-08-15T01:57:45","5,88","352,85"],
    [20169,"2021-08-15T01:57:56","5,6","352,85"],
    [20170,"2021-08-15T01:59:51","5,5","336,68"],
    [20171,"2021-08-15T02:00:01","5,42","336,68"],
    [20172,"2021-08-15T02:01:52","5,88","330,51"],
    [20173,"2021-08-15T02:02:02","6,76","330,51"],
    [20174,"2021-08-15T02:03:53","5,38","354,93"],
    [20175,"2021-08-15T02:04:03","6,07","354,93"],
    [20176,"2021-08-15T02:05:53","5,34","351,45"],
    [20177,"2021-08-15T02:06:03","5,02","0"],
    [20178,"2021-08-15T02:08:03","5,71","3,74"],
    [20179,"2021-08-15T02:08:13","5,29","340,8"],
    [20180,"2021-08-15T02:10:13","6,56","338"],
    [20181,"2021-08-15T02:10:23","6,73","329,45"],
    [20182,"2021-08-15T02:12:14","6","335,49"],
    [20183,"2021-08-15T02:12:24","6,26","337,29"],
    [20184,"2021-08-15T02:14:22","5,38","337,29"],
    [20185,"2021-08-15T02:14:32","5,63","337,29"],
    [20186,"2021-08-15T02:16:23","5,38","342,58"],
    [20187,"2021-08-15T02:16:33","6,31","342,58"],
    [20188,"2021-08-15T02:18:25","7,79","331,09"],
    [20189,"2021-08-15T02:18:35","7,89","331,09"],
    [20190,"2021-08-15T02:20:23","6","326,61"],
    [20191,"2021-08-15T02:20:43","7,14","326,61"],
    [20192,"2021-08-15T02:22:40","6,66","332,53"],
    [20193,"2021-08-15T02:22:44","5,85","332,53"],
    [20194,"2021-08-15T02:24:40","5,43","338,02"],
    [20195,"2021-08-15T02:24:47","5,13","338,02"],
    [20196,"2021-08-15T02:26:43","6,82","326,52"],
    [20197,"2021-08-15T02:26:53","5,87","326,52"],
    [20198,"2021-08-15T02:28:44","6,63","332,13"],
    [20199,"2021-08-15T02:29:04","6,82","332,13"],
    [20200,"2021-08-15T02:31:01","5,17","342,98"],
    [20201,"2021-08-15T02:31:06","5,02","342,98"],
    [20202,"2021-08-15T02:33:01","5,41","340,21"],
    [20203,"2021-08-15T02:33:11","4,52","340,21"],
    [20204,"2021-08-15T02:35:02","5,33","330,84"],
    [20205,"2021-08-15T02:35:12","5,98","330,84"],
    [20206,"2021-08-15T02:37:03","5,9","333,02"],
    [20207,"2021-08-15T02:37:13","4,64","333,02"],
    [20208,"2021-08-15T02:39:05","5,14","326,83"],
    [20209,"2021-08-15T02:39:15","5,65","326,83"],
    [20210,"2021-08-15T02:41:11","5,62","334,74"],
    [20211,"2021-08-15T02:41:21","6,04","334,74"],
    [20212,"2021-08-15T02:43:12","6,88","333,21"],
    [20213,"2021-08-15T02:43:22","6,32","333,21"],
    [20214,"2021-08-15T02:45:12","6,05","329,94"],
    [20215,"2021-08-15T02:45:22","6,75","329,94"],
    [20216,"2021-08-15T02:47:13","5,5","345,99"],
    [20217,"2021-08-15T02:47:23","4,12","345,99"],
    [20218,"2021-08-15T02:49:14","4,02","340,96"],
    [20219,"2021-08-15T02:49:24","4,8","340,96"],
    [20220,"2021-08-15T02:51:26","4,74","343,31"],
    [20221,"2021-08-15T02:51:31","4,9","343,31"],
    [20222,"2021-08-15T02:53:22","5,12","335,08"],
    [20223,"2021-08-15T02:53:33","6,3","335,08"],
    [20224,"2021-08-15T02:55:30","4,44","319,36"],
    [20225,"2021-08-15T02:55:35","4,14","319,36"],
    [20226,"2021-08-15T02:57:32","5,06","335,99"],
    [20227,"2021-08-15T02:57:42","5,26","335,99"],
    [20228,"2021-08-15T02:59:41","4,89","337,5"],
    [20229,"2021-08-15T02:59:51","4,36","337,5"],
    [20230,"2021-08-15T03:01:42","6,78","336,46"],
    [20231,"2021-08-15T03:01:52","6,99","336,46"],
    [20232,"2021-08-15T03:03:43","3,7","345,27"],
    [20233,"2021-08-15T03:03:53","4,17","345,27"],
    [20234,"2021-08-15T03:05:44","3,59","349,34"],
    [20235,"2021-08-15T03:05:54","3,01","349,34"],
    [20236,"2021-08-15T03:07:51","4,26","344,2"],
    [20237,"2021-08-15T03:08:01","3,87","344,2"],
    [20238,"2021-08-15T03:09:54","3,33","330,01"],
    [20239,"2021-08-15T03:10:04","4,11","330,01"],
    [20240,"2021-08-15T03:11:55","4,36","320,06"],
    [20241,"2021-08-15T03:12:05","4,44","320,06"],
    [20242,"2021-08-15T03:14:01","4,74","322,93"],
    [20243,"2021-08-15T03:14:11","5,73","322,93"],
    [20244,"2021-08-15T03:16:05","3,82","333,29"],
    [20245,"2021-08-15T03:16:15","4,04","333,29"],
    [20246,"2021-08-15T03:18:05","5,62","334,72"],
    [20247,"2021-08-15T03:18:15","6,7","334,72"],
    [20248,"2021-08-15T03:20:13","4,53","325,21"],
    [20249,"2021-08-15T03:20:23","4,29","325,21"],
    [20250,"2021-08-15T03:22:13","5,63","329,62"],
    [20251,"2021-08-15T03:22:23","5,05","329,62"],
    [20252,"2021-08-15T03:24:13","4,29","337,76"],
    [20253,"2021-08-15T03:24:24","4,16","337,76"],
    [20254,"2021-08-15T03:26:15","4,61","346,57"],
    [20255,"2021-08-15T03:26:25","4,49","346,57"],
    [20256,"2021-08-15T03:28:11","3,21","329,02"],
    [20257,"2021-08-15T03:28:26","3,19","329,02"],
    [20258,"2021-08-15T03:30:22","4,6","335,69"],
    [20259,"2021-08-15T03:30:33","4,57","335,69"],
    [20260,"2021-08-15T03:32:23","4,27","329,94"],
    [20261,"2021-08-15T03:32:33","3,48","329,94"],
    [20262,"2021-08-15T03:34:24","5,05","339,46"],
    [20263,"2021-08-15T03:34:34","5,43","339,46"],
    [20264,"2021-08-15T03:36:30","5,67","329,92"],
    [20265,"2021-08-15T03:36:35","5,87","329,92"],
    [20266,"2021-08-15T03:38:31","6,45","339,18"],
    [20267,"2021-08-15T03:38:42","4,74","339,18"],
    [20268,"2021-08-15T03:40:34","6,48","344,46"],
    [20269,"2021-08-15T03:40:44","5,18","344,46"],
    [20270,"2021-08-15T03:42:41","5,41","340,9"],
    [20271,"2021-08-15T03:42:51","4,5","340,9"],
    [20272,"2021-08-15T03:44:44","5,87","344,56"],
    [20273,"2021-08-15T03:44:54","6,02","344,56"],
    [20274,"2021-08-15T03:46:55","5,94","332,22"],
    [20275,"2021-08-15T03:47:00","5,61","332,22"],
    [20276,"2021-08-15T03:48:55","7,74","341,5"],
    [20277,"2021-08-15T03:49:05","8,65","341,5"],
    [20278,"2021-08-15T03:51:01","5,4","348,35"],
    [20279,"2021-08-15T03:51:11","5,98","348,35"],
    [20280,"2021-08-15T03:53:04","5,66","2,76"],
    [20281,"2021-08-15T03:53:14","5,69","2,76"],
    [20282,"2021-08-15T03:55:11","4,82","345,84"],
    [20283,"2021-08-15T03:55:21","4,35","345,84"],
    [20284,"2021-08-15T03:57:12","4,29","342,5"],
    [20285,"2021-08-15T03:57:22","5,11","342,5"],
    [20286,"2021-08-15T03:59:20","7,46","329,32"],
    [20287,"2021-08-15T03:59:25","7,49","329,32"],
    [20288,"2021-08-15T04:01:21","4,09","326,52"],
    [20289,"2021-08-15T04:01:31","5,33","326,52"],
    [20290,"2021-08-15T04:03:31","4,91","331,89"],
    [20291,"2021-08-15T04:03:41","3,25","331,89"],
    [20292,"2021-08-15T04:05:41","5,74","335,57"],
    [20293,"2021-08-15T04:05:51","5,21","335,57"],
    [20294,"2021-08-15T04:07:42","4,24","330,52"],
    [20295,"2021-08-15T04:07:52","4,52","330,52"],
    [20296,"2021-08-15T04:09:45","4,88","340,09"],
    [20297,"2021-08-15T04:09:55","5,13","340,09"],
    [20298,"2021-08-15T04:11:54","3,78","341,12"],
    [20299,"2021-08-15T04:12:03","3,09","341,12"],
    [20300,"2021-08-15T04:14:05","3,04","339,37"],
    [20301,"2021-08-15T04:14:15","3,6","339,37"],
    [20302,"2021-08-15T04:16:11","3,56","320,17"],
    [20303,"2021-08-15T04:16:21","2,59","320,17"],
    [20304,"2021-08-15T04:18:11","1,24","333,27"],
    [20305,"2021-08-15T04:18:21","2,45","333,27"],
    [20306,"2021-08-15T04:20:21","2,46","5,51"],
    [20307,"2021-08-15T04:20:31","2,23","5,51"],
    [20308,"2021-08-15T04:22:23","4,27","315,49"],
    [20309,"2021-08-15T04:22:33","3,52","315,49"],
    [20310,"2021-08-15T04:24:32","3,95","327,25"],
    [20311,"2021-08-15T04:24:42","4,58","327,25"],
    [20312,"2021-08-15T04:26:34","3,09","315,17"],
    [20313,"2021-08-15T04:26:44","2,68","315,17"],
    [20314,"2021-08-15T04:28:41","2,42","291,64"],
    [20315,"2021-08-15T04:28:51","3,4","291,64"],
    [20316,"2021-08-15T04:30:42","2,85","304,81"],
    [20317,"2021-08-15T04:30:52","3,09","304,81"],
    [20318,"2021-08-15T04:32:43","3,44","335,09"],
    [20319,"2021-08-15T04:32:54","3,95","335,09"],
    [20320,"2021-08-15T04:34:45","2,02","342,6"],
    [20321,"2021-08-15T04:35:00","1,69","342,6"],
    [20322,"2021-08-15T04:36:53","1,57","5,26"],
    [20323,"2021-08-15T04:37:03","1,52","5,26"],
    [20324,"2021-08-15T04:38:53","1,57","316,47"],
    [20325,"2021-08-15T04:39:03","2,12","316,47"],
    [20326,"2021-08-15T04:40:44","1,67","329,45"],
    [20327,"2021-08-15T04:41:05","1,61","329,45"],
    [20328,"2021-08-15T04:43:01","2,55","340,09"],
    [20329,"2021-08-15T04:43:11","2,94","340,09"],
    [20330,"2021-08-15T04:45:02","3,07","284,57"],
    [20331,"2021-08-15T04:45:12","3,22","284,57"],
    [20332,"2021-08-15T04:47:02","2,11","289,73"],
    [20333,"2021-08-15T04:47:12","2,35","289,73"],
    [20334,"2021-08-15T04:49:03","1,91","292,42"],
    [20335,"2021-08-15T04:49:13","1,65","292,42"],
    [20336,"2021-08-15T04:51:11","1,06","296,5"],
    [20337,"2021-08-15T04:51:21","1,41","296,5"],
    [20338,"2021-08-15T04:53:13","0,88","264,93"],
    [20339,"2021-08-15T04:53:23","0,67","264,93"],
    [20340,"2021-08-15T04:55:14","1,37","288,25"],
    [20341,"2021-08-15T04:55:24","1,22","288,25"],
    [20342,"2021-08-15T04:57:20","2,09","314,06"],
    [20343,"2021-08-15T04:57:30","2,19","314,06"],
    [20344,"2021-08-15T04:59:23","2,86","304,01"],
    [20345,"2021-08-15T04:59:33","2,8","304,01"],
    [20346,"2021-08-15T05:01:24","2,74","313,87"],
    [20347,"2021-08-15T05:01:34","2,9","313,87"],
    [20348,"2021-08-15T05:03:25","0,64","274,58"],
    [20349,"2021-08-15T05:03:35","0,79","274,58"],
    [20350,"2021-08-15T05:05:41","0,86","278,95"],
    [20351,"2021-08-15T05:06:02","0,93","278,95"],
    [20352,"2021-08-15T05:07:52","1,14","291,04"],
    [20353,"2021-08-15T05:08:02","1,24","291,04"],
    [20354,"2021-08-15T05:09:54","2,02","319,66"],
    [20355,"2021-08-15T05:10:04","2,07","319,66"],
    [20356,"2021-08-15T05:12:01","1,58","307,11"],
    [20357,"2021-08-15T05:12:11","1,53","307,11"],
    [20358,"2021-08-15T05:14:12","1,53","247,09"],
    [20359,"2021-08-15T05:14:22","1,15","247,09"],
    [20360,"2021-08-15T05:16:13","1,48","305,48"],
    [20361,"2021-08-15T05:16:23","1,36","305,48"],
    [20362,"2021-08-15T05:18:13","1,55","3,74"],
    [20363,"2021-08-15T05:18:23","1,48","3,74"],
    [20364,"2021-08-15T05:20:21","2,08","17,49"],
    [20365,"2021-08-15T05:20:31","2,52","17,49"],
    [20366,"2021-08-15T05:22:23","2,65","11,94"],
    [20367,"2021-08-15T05:22:33","2,24","11,94"],
    [20368,"2021-08-15T05:24:24","2,09","2,31"],
    [20369,"2021-08-15T05:24:34","2,38","0"],
    [20370,"2021-08-15T05:26:32","1,32","346,34"],
    [20371,"2021-08-15T05:26:42","1,49","343,48"],
    [20372,"2021-08-15T05:28:41","1,43","348,44"],
    [20373,"2021-08-15T05:28:55","1,71","348,44"],
    [20374,"2021-08-15T05:30:51","1,83","10,5"],
    [20375,"2021-08-15T05:31:01","1,55","10,5"],
    [20376,"2021-08-15T05:32:52","1,77","351,63"],
    [20377,"2021-08-15T05:33:02","1,83","351,63"],
    [20378,"2021-08-15T05:35:03","1,93","6,96"],
    [20379,"2021-08-15T05:35:13","1,69","6,96"],
    [20380,"2021-08-15T05:37:14","1,68","0,02"],
    [20381,"2021-08-15T05:37:24","2,08","0,02"],
    [20382,"2021-08-15T05:39:20","0,96","24"],
    [20383,"2021-08-15T05:39:25","0,94","24"],
    [20384,"2021-08-15T05:41:25","1,88","12,02"],
    [20385,"2021-08-15T05:41:40","1,89","12,02"],
    [20386,"2021-08-15T05:43:34","1,51","351,6"],
    [20387,"2021-08-15T05:43:44","1,5","351,6"],
    [20388,"2021-08-15T05:45:34","2,99","10,72"],
    [20389,"2021-08-15T05:45:44","2,42","10,72"],
    [20390,"2021-08-15T05:47:42","1,44","3,25"],
    [20391,"2021-08-15T05:47:53","1,43","3,25"],
    [20392,"2021-08-15T05:49:43","1,36","356,12"],
    [20393,"2021-08-15T05:49:53","1,7","356,12"],
    [20394,"2021-08-15T05:51:44","1,74","0"],
    [20395,"2021-08-15T05:51:54","1,26","346,65"],
    [20396,"2021-08-15T05:53:51","1,8","331,48"],
    [20397,"2021-08-15T05:54:01","2,28","331,48"],
    [20398,"2021-08-15T05:55:54","1,43","334,9"],
    [20399,"2021-08-15T05:56:04","2,05","334,9"],
    [20400,"2021-08-15T05:58:00","1,32","326,91"],
    [20401,"2021-08-15T05:58:05","1,3","326,91"],
    [20402,"2021-08-15T06:00:01","1,9","338,57"],
    [20403,"2021-08-15T06:00:11","2,47","338,57"],
    [20404,"2021-08-15T06:02:10","2,34","341,11"],
    [20405,"2021-08-15T06:02:20","2,32","341,11"],
    [20406,"2021-08-15T06:04:13","2,12","342,68"],
    [20407,"2021-08-15T06:04:23","2,65","342,68"],
    [20408,"2021-08-15T06:06:21","3,91","0,56"],
    [20409,"2021-08-15T06:06:31","3,54","340,7"],
    [20410,"2021-08-15T06:08:21","2,77","343,37"],
    [20411,"2021-08-15T06:08:31","2,75","343,37"],
    [20412,"2021-08-15T06:10:23","1,78","331,83"],
    [20413,"2021-08-15T06:10:33","1,58","351,23"],
    [20414,"2021-08-15T06:12:30","2,17","324,91"],
    [20415,"2021-08-15T06:12:35","2,19","324,91"],
    [20416,"2021-08-15T06:14:31","1,08","327,07"],
    [20417,"2021-08-15T06:14:41","1,59","327,07"],
    [20418,"2021-08-15T06:16:34","2,97","11,96"],
    [20419,"2021-08-15T06:16:44","3,18","11,96"],
    [20420,"2021-08-15T06:18:34","1,78","1,45"],
    [20421,"2021-08-15T06:18:44","1,63","1,45"],
    [20422,"2021-08-15T06:20:40","2,75","1,74"],
    [20423,"2021-08-15T06:20:45","2,91","1,74"],
    [20424,"2021-08-15T06:22:41","2,92","331,62"],
    [20425,"2021-08-15T06:22:51","2,67","331,62"],
    [20426,"2021-08-15T06:24:42","2,79","326,5"],
    [20427,"2021-08-15T06:24:52","2,89","326,5"],
    [20428,"2021-08-15T06:26:43","2,51","312,78"],
    [20429,"2021-08-15T06:26:53","2,53","312,78"],
    [20430,"2021-08-15T06:28:51","1,9","300,81"],
    [20431,"2021-08-15T06:29:01","2,25","300,81"],
    [20432,"2021-08-15T06:30:52","2,52","257,55"],
    [20433,"2021-08-15T06:31:02","2,57","257,55"],
    [20434,"2021-08-15T06:33:00","0,94","256,14"],
    [20435,"2021-08-15T06:33:10","1,31","256,14"],
    [20436,"2021-08-15T06:34:52","0,24","251,58"],
    [20437,"2021-08-15T06:35:02","0","251,58"],
    [20438,"2021-08-15T06:35:12","0,57","251,58"],
    [20439,"2021-08-15T06:37:03","0,81","223,84"],
    [20440,"2021-08-15T06:37:13","1,03","223,84"],
    [20441,"2021-08-15T06:39:10","2,37","290,36"],
    [20442,"2021-08-15T06:39:21","3,39","290,36"],
    [20443,"2021-08-15T06:41:13","1,76","310,29"],
    [20444,"2021-08-15T06:41:23","2,3","310,29"],
    [20445,"2021-08-15T06:43:14","2,72","315,26"],
    [20446,"2021-08-15T06:43:24","3,99","315,26"],
    [20447,"2021-08-15T06:45:21","2,74","313,13"],
    [20448,"2021-08-15T06:45:31","3,06","313,13"],
    [20449,"2021-08-15T06:47:23","3,13","320,22"],
    [20450,"2021-08-15T06:47:33","2,45","320,22"],
    [20451,"2021-08-15T06:49:24","4,97","316,21"],
    [20452,"2021-08-15T06:49:34","5,03","316,21"],
    [20453,"2021-08-15T06:51:31","2,66","284,66"],
    [20454,"2021-08-15T06:51:41","4,07","284,66"],
    [20455,"2021-08-15T06:53:32","4,52","283,27"],
    [20456,"2021-08-15T06:53:42","5,12","283,27"],
    [20457,"2021-08-15T06:55:41","2,57","276,08"],
    [20458,"2021-08-15T06:55:51","2,49","276,08"],
    [20459,"2021-08-15T06:57:41","1,9","309,04"],
    [20460,"2021-08-15T06:57:52","2,37","309,04"],
    [20461,"2021-08-15T06:59:52","3,81","296,73"],
    [20462,"2021-08-15T07:00:02","3,98","296,73"],
    [20463,"2021-08-15T07:01:53","3,16","325,09"],
    [20464,"2021-08-15T07:02:14","1,9","325,09"],
    [20465,"2021-08-15T07:04:11","3,83","321,84"],
    [20466,"2021-08-15T07:04:21","4,26","321,84"],
    [20467,"2021-08-15T07:06:12","3,62","305,77"],
    [20468,"2021-08-15T07:06:22","3,19","305,77"],
    [20469,"2021-08-15T07:08:14","3,01","291,6"],
    [20470,"2021-08-15T07:08:24","4,27","291,6"],
    [20471,"2021-08-15T07:10:21","4,12","301,12"],
    [20472,"2021-08-15T07:10:31","4,08","301,12"],
    [20473,"2021-08-15T07:12:21","4,26","305,44"],
    [20474,"2021-08-15T07:12:31","3,08","305,44"],
    [20475,"2021-08-15T07:14:22","3,81","301,46"],
    [20476,"2021-08-15T07:14:32","4,93","301,46"],
    [20477,"2021-08-15T07:16:23","2,19","312,95"],
    [20478,"2021-08-15T07:16:33","2,07","312,95"],
    [20479,"2021-08-15T07:18:31","3,81","295,62"],
    [20480,"2021-08-15T07:18:41","3,5","295,62"],
    [20481,"2021-08-15T07:20:42","3,44","280,83"],
    [20482,"2021-08-15T07:20:52","2,7","280,83"],
    [20483,"2021-08-15T07:22:43","3,99","293,69"],
    [20484,"2021-08-15T07:22:54","3,67","293,69"],
    [20485,"2021-08-15T07:24:54","3,23","282,12"],
    [20486,"2021-08-15T07:25:00","3,3","282,12"],
    [20487,"2021-08-15T07:26:54","2,52","276,75"],
    [20488,"2021-08-15T07:27:04","2,25","275,28"],
    [20489,"2021-08-15T07:29:01","3,3","283,66"],
    [20490,"2021-08-15T07:29:11","3,59","260,62"],
    [20491,"2021-08-15T07:31:04","2,1","270,98"],
    [20492,"2021-08-15T07:31:14","2,32","270,98"],
    [20493,"2021-08-15T07:33:10","1,56","278,69"],
    [20494,"2021-08-15T07:33:20","1,42","251,49"],
    [20495,"2021-08-15T07:35:12","2,27","245,51"],
    [20496,"2021-08-15T07:35:22","2,47","245,51"],
    [20497,"2021-08-15T07:37:14","4,76","278,13"],
    [20498,"2021-08-15T07:37:25","4,88","278,13"],
    [20499,"2021-08-15T07:39:23","4,43","284,23"],
    [20500,"2021-08-15T07:39:33","4,56","288,02"],
    [20501,"2021-08-15T07:41:30","3,69","288,03"],
    [20502,"2021-08-15T07:41:40","3,89","303,91"],
    [20503,"2021-08-15T07:43:41","3,96","290,62"],
    [20504,"2021-08-15T07:43:51","3,51","290,62"],
    [20505,"2021-08-15T07:45:42","3,34","299,99"],
    [20506,"2021-08-15T07:45:52","3,72","299,99"],
    [20507,"2021-08-15T07:47:43","3,36","297,53"],
    [20508,"2021-08-15T07:47:53","4,42","297,53"],
    [20509,"2021-08-15T07:49:44","2,58","276,19"],
    [20510,"2021-08-15T07:49:54","2,94","276,19"],
    [20511,"2021-08-15T07:51:52","2,84","281,95"],
    [20512,"2021-08-15T07:52:02","3,11","281,95"],
    [20513,"2021-08-15T07:54:00","3,48","270,71"],
    [20514,"2021-08-15T07:54:05","3,69","270,71"],
    [20515,"2021-08-15T07:56:02","2,94","277,8"],
    [20516,"2021-08-15T07:56:22","2,76","277,8"],
    [20517,"2021-08-15T07:58:30","2,83","273,19"],
    [20518,"2021-08-15T07:58:35","2,94","273,19"],
    [20519,"2021-08-15T08:00:32","3,59","285,13"],
    [20520,"2021-08-15T08:00:42","4,07","285,13"],
    [20521,"2021-08-15T08:02:33","3,59","297,39"],
    [20522,"2021-08-15T08:02:43","3,54","297,39"],
    [20523,"2021-08-15T08:04:34","2,62","289,62"],
    [20524,"2021-08-15T08:04:44","3,01","289,62"],
    [20525,"2021-08-15T08:06:40","2,45","294,41"],
    [20526,"2021-08-15T08:06:45","2,47","294,41"],
    [20527,"2021-08-15T08:08:41","2,47","273,31"],
    [20528,"2021-08-15T08:08:51","2,7","273,31"],
    [20529,"2021-08-15T08:10:44","2,14","267,31"],
    [20530,"2021-08-15T08:10:54","1,9","267,31"],
    [20531,"2021-08-15T08:12:51","3,53","287,34"],
    [20532,"2021-08-15T08:13:01","3,86","287,34"],
    [20533,"2021-08-15T08:14:52","3,17","277,87"],
    [20534,"2021-08-15T08:15:02","3,31","277,87"],
    [20535,"2021-08-15T08:16:53","2,99","279,95"],
    [20536,"2021-08-15T08:17:03","2,3","279,95"],
    [20537,"2021-08-15T08:19:00","3,06","278,69"],
    [20538,"2021-08-15T08:19:10","2,03","278,69"],
    [20539,"2021-08-15T08:21:03","2,76","273,58"],
    [20540,"2021-08-15T08:21:13","2,88","273,58"],
    [20541,"2021-08-15T08:23:04","3,57","281,64"],
    [20542,"2021-08-15T08:23:14","3,59","281,64"],
    [20543,"2021-08-15T08:25:11","3,1","287,75"],
    [20544,"2021-08-15T08:25:21","3,21","287,75"],
    [20545,"2021-08-15T08:27:12","2,49","281,25"],
    [20546,"2021-08-15T08:27:22","2,65","281,25"],
    [20547,"2021-08-15T08:29:14","1,92","270,38"],
    [20548,"2021-08-15T08:29:24","2,37","270,38"],
    [20549,"2021-08-15T08:31:20","2,23","280,76"],
    [20550,"2021-08-15T08:31:25","2,18","280,76"],
    [20551,"2021-08-15T08:33:22","2,63","272,28"],
    [20552,"2021-08-15T08:33:33","2,96","272,28"],
    [20553,"2021-08-15T08:35:20","2,65","274,85"],
    [20554,"2021-08-15T08:35:40","2,38","274,85"],
    [20555,"2021-08-15T08:37:31","2,94","287,44"],
    [20556,"2021-08-15T08:37:41","2,24","287,44"],
    [20557,"2021-08-15T08:39:31","1,72","278,46"],
    [20558,"2021-08-15T08:39:41","2,39","278,46"],
    [20559,"2021-08-15T08:41:32","2,47","281,07"],
    [20560,"2021-08-15T08:41:52","2,99","281,07"],
    [20561,"2021-08-15T08:43:51","3,44","269,61"],
    [20562,"2021-08-15T08:44:02","2,76","269,61"],
    [20563,"2021-08-15T08:45:53","2,35","267,14"],
    [20564,"2021-08-15T08:46:03","3,1","267,14"],
    [20565,"2021-08-15T08:48:04","3,01","259,86"],
    [20566,"2021-08-15T08:48:14","2,2","259,86"],
    [20567,"2021-08-15T08:50:10","2,41","266,62"],
    [20568,"2021-08-15T08:50:21","2,37","266,62"],
    [20569,"2021-08-15T08:52:25","2,33","255,24"],
    [20570,"2021-08-15T08:52:30","2,16","255,24"],
    [20571,"2021-08-15T08:54:21","2,77","245,19"],
    [20572,"2021-08-15T08:54:31","2,44","245,19"],
    [20573,"2021-08-15T08:56:22","2,56","228,83"],
    [20574,"2021-08-15T08:56:32","3,17","228,83"],
    [20575,"2021-08-15T08:58:23","3,83","231,02"],
    [20576,"2021-08-15T08:58:33","3,34","231,02"],
    [20577,"2021-08-15T09:00:23","3,44","226,28"],
    [20578,"2021-08-15T09:00:33","3,03","226,28"],
    [20579,"2021-08-15T09:02:30","2,78","236,81"],
    [20580,"2021-08-15T09:02:35","2,76","236,81"],
    [20581,"2021-08-15T09:04:42","2,84","228,96"],
    [20582,"2021-08-15T09:04:52","2,63","228,96"],
    [20583,"2021-08-15T09:06:42","2,65","236,41"],
    [20584,"2021-08-15T09:06:52","2,87","236,41"],
    [20585,"2021-08-15T09:08:44","3,62","237,52"],
    [20586,"2021-08-15T09:08:54","2,97","237,52"],
    [20587,"2021-08-15T09:10:52","3,84","232,71"],
    [20588,"2021-08-15T09:11:02","3,76","232,71"],
    [20589,"2021-08-15T09:13:02","4,08","248,11"],
    [20590,"2021-08-15T09:13:12","4,01","248,11"],
    [20591,"2021-08-15T09:15:03","3,98","265,99"],
    [20592,"2021-08-15T09:15:13","4,38","265,99"],
    [20593,"2021-08-15T09:17:04","5","255,49"],
    [20594,"2021-08-15T09:17:14","4,59","255,49"],
    [20595,"2021-08-15T09:19:10","5,34","250,77"],
    [20596,"2021-08-15T09:19:20","5,43","250,77"],
    [20597,"2021-08-15T09:21:12","4,91","255,54"],
    [20598,"2021-08-15T09:21:22","4,21","255,54"],
    [20599,"2021-08-15T09:23:13","5,02","239,4"],
    [20600,"2021-08-15T09:23:23","5,42","239,4"],
    [20601,"2021-08-15T09:25:22","4,63","251,25"],
    [20602,"2021-08-15T09:25:33","4,31","251,25"],
    [20603,"2021-08-15T09:27:30","4,36","237,11"],
    [20604,"2021-08-15T09:27:40","2,98","237,11"],
    [20605,"2021-08-15T09:29:33","2,75","266,33"],
    [20606,"2021-08-15T09:29:45","2,8","266,33"],
    [20607,"2021-08-15T09:31:42","4,12","252,28"],
    [20608,"2021-08-15T09:31:53","4,07","252,28"],
    [20609,"2021-08-15T09:33:43","3,39","240,72"],
    [20610,"2021-08-15T09:33:53","3,58","240,72"],
    [20611,"2021-08-15T09:35:54","3,51","244,7"],
    [20612,"2021-08-15T09:36:04","3,22","244,7"],
    [20613,"2021-08-15T09:38:00","3,39","264,53"],
    [20614,"2021-08-15T09:38:10","3,59","264,53"],
    [20615,"2021-08-15T09:40:01","3,12","261,04"],
    [20616,"2021-08-15T09:40:11","3,29","261,04"],
    [20617,"2021-08-15T09:42:01","4,09","269,99"],
    [20618,"2021-08-15T09:42:11","3,69","269,99"],
    [20619,"2021-08-15T09:43:54","4,02","273,79"],
    [20620,"2021-08-15T09:44:15","3,91","273,79"],
    [20621,"2021-08-15T09:46:10","2,3","254,07"],
    [20622,"2021-08-15T09:46:21","3,17","254,07"],
    [20623,"2021-08-15T09:48:13","3,3","246,99"],
    [20624,"2021-08-15T09:48:23","2,65","246,99"],
    [20625,"2021-08-15T09:50:19","2,42","227,77"],
    [20626,"2021-08-15T09:50:24","2,53","227,77"],
    [20627,"2021-08-15T09:52:21","0,89","235,23"],
    [20628,"2021-08-15T09:52:31","1,63","235,23"],
    [20629,"2021-08-15T09:54:34","1,57","248,04"],
    [20630,"2021-08-15T09:54:39","1,51","248,04"],
    [20631,"2021-08-15T09:56:31","1,5","256,26"],
    [20632,"2021-08-15T09:56:41","2,58","256,26"],
    [20633,"2021-08-15T09:58:33","2,37","273,69"],
    [20634,"2021-08-15T09:58:43","2,04","273,69"],
    [20635,"2021-08-15T10:00:41","2,84","257,26"],
    [20636,"2021-08-15T10:00:51","2,36","257,26"],
    [20637,"2021-08-15T10:02:42","3,01","274,8"],
    [20638,"2021-08-15T10:02:52","3,07","274,8"],
    [20639,"2021-08-15T10:04:49","4,23","262,62"],
    [20640,"2021-08-15T10:04:54","4,17","262,62"],
    [20641,"2021-08-15T10:06:50","4,63","277,41"],
    [20642,"2021-08-15T10:07:00","4,76","277,41"],
    [20643,"2021-08-15T10:08:51","2,54","268,43"],
    [20644,"2021-08-15T10:09:01","2,75","268,43"],
    [20645,"2021-08-15T10:10:52","2,1","276,09"],
    [20646,"2021-08-15T10:11:02","2,18","276,09"],
    [20647,"2021-08-15T10:13:01","1,9","292,32"],
    [20648,"2021-08-15T10:13:11","1,93","292,32"],
    [20649,"2021-08-15T10:15:01","3,39","282,79"],
    [20650,"2021-08-15T10:15:12","2,89","282,79"],
    [20651,"2021-08-15T10:17:03","2,47","257,76"],
    [20652,"2021-08-15T10:17:13","2,6","257,76"],
    [20653,"2021-08-15T10:19:13","1,26","274,3"],
    [20654,"2021-08-15T10:19:23","0,93","274,3"],
    [20655,"2021-08-15T10:21:33","1,02","235,72"],
    [20656,"2021-08-15T10:21:42","1,87","235,72"],
    [20657,"2021-08-15T10:23:33","1,24","217"],
    [20658,"2021-08-15T10:23:43","1,7","217"],
    [20659,"2021-08-15T10:25:33","1,97","252,47"],
    [20660,"2021-08-15T10:25:43","2,05","252,47"],
    [20661,"2021-08-15T10:27:40","0,26","233,93"],
    [20662,"2021-08-15T10:27:50","1,04","233,93"],
    [20663,"2021-08-15T10:29:51","1,14","170,25"],
    [20664,"2021-08-15T10:30:02","0,83","167,63"],
    [20665,"2021-08-15T10:31:52","1,45","167,65"],
    [20666,"2021-08-15T10:32:02","1,28","167,65"],
    [20667,"2021-08-15T10:34:01","2,24","143,24"],
    [20668,"2021-08-15T10:34:11","1,45","143,24"],
    [20669,"2021-08-15T10:36:03","2,73","150,21"],
    [20670,"2021-08-15T10:36:13","2,32","150,21"],
    [20671,"2021-08-15T10:38:10","1,71","171,56"],
    [20672,"2021-08-15T10:38:14","1,7","171,56"],
    [20673,"2021-08-15T10:40:21","1,71","159,74"],
    [20674,"2021-08-15T10:40:32","2,94","159,74"],
    [20675,"2021-08-15T10:42:23","1,98","137,73"],
    [20676,"2021-08-15T10:42:33","2,65","137,73"],
    [20677,"2021-08-15T10:44:29","2,73","147,74"],
    [20678,"2021-08-15T10:44:40","2,11","133,3"],
    [20679,"2021-08-15T10:46:43","2,18","143,5"],
    [20680,"2021-08-15T10:46:53","1,61","162,35"],
    [20681,"2021-08-15T10:48:49","1,92","162,35"],
    [20682,"2021-08-15T10:48:55","1,89","163,17"],
    [20683,"2021-08-15T10:50:50","2,44","151,98"],
    [20684,"2021-08-15T10:51:00","2,59","144,71"],
    [20685,"2021-08-15T10:52:51","2,32","144,71"],
    [20686,"2021-08-15T10:53:01","2,2","163,17"],
    [20687,"2021-08-15T10:54:53","3,1","169,52"],
    [20688,"2021-08-15T10:55:03","2,77","186,08"],
    [20689,"2021-08-15T10:57:11","2,83","159,17"],
    [20690,"2021-08-15T10:57:22","2,59","159,17"],
    [20691,"2021-08-15T10:59:14","3,65","165,23"],
    [20692,"2021-08-15T10:59:24","2,94","165,23"],
    [20693,"2021-08-15T11:01:31","2,97","168,92"],
    [20694,"2021-08-15T11:01:41","3,68","168,92"],
    [20695,"2021-08-15T11:03:39","3,49","165,12"],
    [20696,"2021-08-15T11:03:43","3,51","165,12"],
    [20697,"2021-08-15T11:05:40","3,41","159,89"],
    [20698,"2021-08-15T11:05:51","3,68","159,89"],
    [20699,"2021-08-15T11:07:41","3,52","151,31"],
    [20700,"2021-08-15T11:07:52","3,41","151,31"],
    [20701,"2021-08-15T11:09:43","3,59","162,08"],
    [20702,"2021-08-15T11:09:53","4,48","162,08"],
    [20703,"2021-08-15T11:11:50","2,96","155,79"],
    [20704,"2021-08-15T11:12:00","3,68","155,79"],
    [20705,"2021-08-15T11:14:01","3,66","150,69"],
    [20706,"2021-08-15T11:14:11","3,34","150,69"],
    [20707,"2021-08-15T11:16:03","4,35","168,36"],
    [20708,"2021-08-15T11:16:13","3,81","168,36"],
    [20709,"2021-08-15T11:18:09","3,39","166,92"],
    [20710,"2021-08-15T11:18:14","3,59","166,92"],
    [20711,"2021-08-15T11:20:10","3,78","171,39"],
    [20712,"2021-08-15T11:20:20","3,72","171,39"],
    [20713,"2021-08-15T11:22:31","3,81","177,81"],
    [20714,"2021-08-15T11:22:42","3,57","177,81"],
    [20715,"2021-08-15T11:24:42","4,12","185,46"],
    [20716,"2021-08-15T11:24:52","3,76","185,46"],
    [20717,"2021-08-15T11:26:52","3,87","183,04"],
    [20718,"2021-08-15T11:27:02","3,49","183,04"],
    [20719,"2021-08-15T11:28:53","3,96","171,05"],
    [20720,"2021-08-15T11:29:03","3,83","171,05"],
    [20721,"2021-08-15T11:31:10","3,76","172,73"],
    [20722,"2021-08-15T11:31:20","3,17","172,73"],
    [20723,"2021-08-15T11:33:12","3,93","327,1"],
    [20724,"2021-08-15T11:33:22","3,95","327,1"],
    [20725,"2021-08-15T11:35:13","4,61","161,77"],
    [20726,"2021-08-15T11:35:23","4,57","161,77"],
    [20727,"2021-08-15T11:37:20","4,61","168,62"],
    [20728,"2021-08-15T11:37:30","4,13","168,62"],
    [20729,"2021-08-15T11:39:20","4,12","164,93"],
    [20730,"2021-08-15T11:39:31","4,7","164,93"],
    [20731,"2021-08-15T11:41:21","4,45","172,12"],
    [20732,"2021-08-15T11:41:31","4,81","172,12"],
    [20733,"2021-08-15T11:43:23","4,36","165,93"],
    [20734,"2021-08-15T11:43:32","4,32","165,93"],
    [20735,"2021-08-15T11:45:40","4,26","161,68"],
    [20736,"2021-08-15T11:45:51","4,9","161,68"],
    [20737,"2021-08-15T11:47:41","5,18","166,3"],
    [20738,"2021-08-15T11:47:51","5,44","166,3"],
    [20739,"2021-08-15T11:50:02","5,38","167,72"],
    [20740,"2021-08-15T11:50:12","5,02","162,07"],
    [20741,"2021-08-15T11:52:03","5,45","166,66"],
    [20742,"2021-08-15T11:52:13","5,31","170,43"],
    [20743,"2021-08-15T11:54:10","5,09","165,13"],
    [20744,"2021-08-15T11:54:20","4,45","165,12"],
    [20745,"2021-08-15T11:56:13","5,3","177,73"],
    [20746,"2021-08-15T11:56:23","5,25","176,11"],
    [20747,"2021-08-15T11:58:20","5,43","174,51"],
    [20748,"2021-08-15T11:58:30","6,2","174,5"],
    [20749,"2021-08-15T12:00:21","5,7","170,64"],
    [20750,"2021-08-15T12:00:31","5,31","170,63"],
    [20751,"2021-08-15T12:02:22","6,25","179,6"],
    [20752,"2021-08-15T12:02:32","5,47","176,71"],
    [20753,"2021-08-15T12:04:23","5,8","176,71"],
    [20754,"2021-08-15T12:04:33","5,89","176,71"],
    [20755,"2021-08-15T12:06:34","5,93","174,9"],
    [20756,"2021-08-15T12:06:39","6,06","177,36"],
    [20757,"2021-08-15T12:08:32","5,47","178,4"],
    [20758,"2021-08-15T12:08:42","6,21","175,63"],
    [20759,"2021-08-15T12:10:33","5,1","175,59"],
    [20760,"2021-08-15T12:10:43","5,65","175,59"],
    [20761,"2021-08-15T12:12:39","5,9","183,28"],
    [20762,"2021-08-15T12:12:49","5,37","183,28"],
    [20763,"2021-08-15T12:14:43","6,45","174,88"],
    [20764,"2021-08-15T12:14:53","5,57","174,88"],
    [20765,"2021-08-15T12:16:50","6,59","171,02"],
    [20766,"2021-08-15T12:17:00","6,03","171,02"],
    [20767,"2021-08-15T12:19:01","5,98","168,62"],
    [20768,"2021-08-15T12:19:11","6,4","168,62"],
    [20769,"2021-08-15T12:21:09","7,09","174,09"],
    [20770,"2021-08-15T12:21:15","7,11","174,09"],
    [20771,"2021-08-15T12:23:13","7,57","178,09"],
    [20772,"2021-08-15T12:23:23","7,22","182,16"],
    [20773,"2021-08-15T12:25:20","7,26","182,18"],
    [20774,"2021-08-15T12:25:31","7,74","171,94"],
    [20775,"2021-08-15T12:27:23","7,75","171,94"],
    [20776,"2021-08-15T12:27:33","7,64","173,6"],
    [20777,"2021-08-15T12:29:29","7,99","171,59"],
    [20778,"2021-08-15T12:29:34","8,05","171,4"],
    [20779,"2021-08-15T12:31:30","7,43","174,83"],
    [20780,"2021-08-15T12:31:40","7,17","174,78"],
    [20781,"2021-08-15T12:33:33","6,69","171,64"],
    [20782,"2021-08-15T12:33:43","6,65","176,27"],
    [20783,"2021-08-15T12:35:40","6,77","179,47"],
    [20784,"2021-08-15T12:35:50","7,42","179,48"],
    [20785,"2021-08-15T12:37:49","7,54","164,65"],
    [20786,"2021-08-15T12:37:54","7,61","164,65"],
    [20787,"2021-08-15T12:40:01","7,6","170,42"],
    [20788,"2021-08-15T12:40:12","7,13","170,42"],
    [20789,"2021-08-15T12:42:09","6,82","168,22"],
    [20790,"2021-08-15T12:42:14","6,84","168,22"],
    [20791,"2021-08-15T12:44:10","5,97","175,72"],
    [20792,"2021-08-15T12:44:20","6,51","175,72"],
    [20793,"2021-08-15T12:46:12","6,03","164,24"],
    [20794,"2021-08-15T12:46:22","5,52","164,24"],
    [20795,"2021-08-15T12:48:13","5,77","167,54"],
    [20796,"2021-08-15T12:48:24","5,38","167,54"],
    [20797,"2021-08-15T12:50:22","5,84","178,58"],
    [20798,"2021-08-15T12:50:32","6,04","178,58"],
    [20799,"2021-08-15T12:52:23","5,87","179,88"],
    [20800,"2021-08-15T12:52:33","5,59","179,88"],
    [20801,"2021-08-15T12:54:33","6,4","185,76"],
    [20802,"2021-08-15T12:54:48","6,39","185,76"],
    [20803,"2021-08-15T12:56:43","5,09","178,59"],
    [20804,"2021-08-15T12:56:53","5,85","178,59"],
    [20805,"2021-08-15T12:58:50","6,31","185,5"],
    [20806,"2021-08-15T12:59:00","5,23","185,5"],
    [20807,"2021-08-15T13:00:51","5,39","180,77"],
    [20808,"2021-08-15T13:01:01","5,72","180,77"],
    [20809,"2021-08-15T13:02:53","6,18","186,4"],
    [20810,"2021-08-15T13:03:03","6,04","186,4"],
    [20811,"2021-08-15T13:05:02","6,99","190,79"],
    [20812,"2021-08-15T13:05:12","7,54","190,79"],
    [20813,"2021-08-15T13:07:03","8,56","189,75"],
    [20814,"2021-08-15T13:07:13","7,89","189,75"],
    [20815,"2021-08-15T13:09:03","7,76","198,21"],
    [20816,"2021-08-15T13:09:14","7,78","198,21"],
    [20817,"2021-08-15T13:11:13","6,74","204,93"],
    [20818,"2021-08-15T13:11:23","6,61","204,93"],
    [20819,"2021-08-15T13:13:19","7,08","207,91"],
    [20820,"2021-08-15T13:13:29","7,44","207,91"],
    [20821,"2021-08-15T13:15:20","7,68","208,99"],
    [20822,"2021-08-15T13:15:30","7,93","208,99"],
    [20823,"2021-08-15T13:17:31","7,94","206,39"],
    [20824,"2021-08-15T13:17:41","7,01","206,39"],
    [20825,"2021-08-15T13:19:32","6,79","212,08"],
    [20826,"2021-08-15T13:19:42","6,13","212,08"],
    [20827,"2021-08-15T13:21:39","6,3","209,72"],
    [20828,"2021-08-15T13:21:44","6,44","209,72"],
    [20829,"2021-08-15T13:23:41","8,2","228,14"],
    [20830,"2021-08-15T13:23:52","8,27","228,14"],
    [20831,"2021-08-15T13:25:42","8,06","223,36"],
    [20832,"2021-08-15T13:25:53","8,12","223,36"],
    [20833,"2021-08-15T13:27:43","7,73","215,51"],
    [20834,"2021-08-15T13:27:53","8,81","215,51"],
    [20835,"2021-08-15T13:29:51","7,44","214,44"],
    [20836,"2021-08-15T13:30:02","7,4","214,44"],
    [20837,"2021-08-15T13:31:53","7,46","213,38"],
    [20838,"2021-08-15T13:32:03","7,2","213,38"],
    [20839,"2021-08-15T13:33:59","7,91","216,81"],
    [20840,"2021-08-15T13:34:04","7,93","216,81"],
    [20841,"2021-08-15T13:35:51","7,38","211,59"],
    [20842,"2021-08-15T13:36:12","7,24","211,59"],
    [20843,"2021-08-15T13:38:03","6,84","213,39"],
    [20844,"2021-08-15T13:38:13","6,67","213,39"],
    [20845,"2021-08-15T13:40:03","7,44","206,82"],
    [20846,"2021-08-15T13:40:13","7,98","206,82"],
    [20847,"2021-08-15T13:42:13","7,22","213,96"],
    [20848,"2021-08-15T13:42:23","6,61","213,96"],
    [20849,"2021-08-15T13:44:21","7,79","206,41"],
    [20850,"2021-08-15T13:44:31","8,33","206,41"],
    [20851,"2021-08-15T13:46:29","8,9","212,16"],
    [20852,"2021-08-15T13:46:34","8,93","212,16"],
    [20853,"2021-08-15T13:48:30","8,23","200,63"],
    [20854,"2021-08-15T13:48:41","9,06","200,63"],
    [20855,"2021-08-15T13:50:31","7,53","195,52"],
    [20856,"2021-08-15T13:50:41","8,89","195,52"],
    [20857,"2021-08-15T13:52:42","8,81","198,32"],
    [20858,"2021-08-15T13:52:52","8,55","198,32"],
    [20859,"2021-08-15T13:54:51","9,64","202,04"],
    [20860,"2021-08-15T13:55:01","9,44","202,04"],
    [20861,"2021-08-15T13:56:59","9,56","200,74"],
    [20862,"2021-08-15T13:57:04","9,79","200,74"],
    [20863,"2021-08-15T13:58:59","9,27","192,75"],
    [20864,"2021-08-15T13:59:09","7,83","192,75"],
    [20865,"2021-08-15T14:01:01","9,25","202,12"],
    [20866,"2021-08-15T14:01:11","8,49","202,12"],
    [20867,"2021-08-15T14:03:02","8,73","194,47"],
    [20868,"2021-08-15T14:03:12","9,5","194,47"],
    [20869,"2021-08-15T14:05:02","8,05","199,85"],
    [20870,"2021-08-15T14:05:12","9,23","199,85"],
    [20871,"2021-08-15T14:07:04","7,31","194,85"],
    [20872,"2021-08-15T14:07:14","7,34","194,85"],
    [20873,"2021-08-15T14:09:20","7,3","198,19"],
    [20874,"2021-08-15T14:09:30","8,55","198,19"],
    [20875,"2021-08-15T14:11:22","7,22","195,95"],
    [20876,"2021-08-15T14:11:32","7,85","195,95"],
    [20877,"2021-08-15T14:13:23","7,58","205,71"],
    [20878,"2021-08-15T14:13:33","6,94","205,71"],
    [20879,"2021-08-15T14:15:30","6,78","188,33"],
    [20880,"2021-08-15T14:15:40","6,49","188,33"],
    [20881,"2021-08-15T14:17:32","7,39","194,37"],
    [20882,"2021-08-15T14:17:42","7,82","194,37"],
    [20883,"2021-08-15T14:19:32","8,12","189,13"],
    [20884,"2021-08-15T14:19:52","8,65","189,13"],
    [20885,"2021-08-15T14:21:51","7,67","205,81"],
    [20886,"2021-08-15T14:22:01","7,61","205,81"],
    [20887,"2021-08-15T14:24:01","7,14","204"],
    [20888,"2021-08-15T14:24:11","7,5","204"],
    [20889,"2021-08-15T14:26:01","6,94","199,84"],
    [20890,"2021-08-15T14:26:11","6,72","199,84"],
    [20891,"2021-08-15T14:28:09","6,67","204,91"],
    [20892,"2021-08-15T14:28:14","6,58","204,91"],
    [20893,"2021-08-15T14:30:10","8,13","208,33"],
    [20894,"2021-08-15T14:30:20","7,64","208,33"],
    [20895,"2021-08-15T14:32:11","7,56","200,15"],
    [20896,"2021-08-15T14:32:21","7,13","200,15"],
    [20897,"2021-08-15T14:34:12","6,37","213,39"],
    [20898,"2021-08-15T14:34:22","5,82","213,39"],
    [20899,"2021-08-15T14:36:31","5,89","199,43"],
    [20900,"2021-08-15T14:36:41","6,98","199,43"],
    [20901,"2021-08-15T14:38:32","6,62","201,32"],
    [20902,"2021-08-15T14:38:42","6,77","201,32"],
    [20903,"2021-08-15T14:40:33","4,9","206,13"],
    [20904,"2021-08-15T14:40:43","4,71","206,13"],
    [20905,"2021-08-15T14:42:33","5,33","194,15"],
    [20906,"2021-08-15T14:42:43","6,7","194,15"],
    [20907,"2021-08-15T14:44:40","7,05","192,43"],
    [20908,"2021-08-15T14:44:50","7,43","192,43"],
    [20909,"2021-08-15T14:46:41","7,24","188,68"],
    [20910,"2021-08-15T14:46:51","6,8","188,68"],
    [20911,"2021-08-15T14:48:42","7,86","197,22"],
    [20912,"2021-08-15T14:48:52","7,06","197,22"],
    [20913,"2021-08-15T14:50:43","5,55","207,2"],
    [20914,"2021-08-15T14:50:53","6,29","207,2"],
    [20915,"2021-08-15T14:52:49","4,87","192,05"],
    [20916,"2021-08-15T14:52:54","4,89","192,05"],
    [20917,"2021-08-15T14:54:51","4,35","198,95"],
    [20918,"2021-08-15T14:55:01","4,03","198,95"],
    [20919,"2021-08-15T14:56:52","7,11","183,96"],
    [20920,"2021-08-15T14:57:02","7,05","183,96"],
    [20921,"2021-08-15T14:58:59","6,78","224,88"],
    [20922,"2021-08-15T14:59:10","7,86","224,88"],
    [20923,"2021-08-15T15:01:02","7,81","216,58"],
    [20924,"2021-08-15T15:01:12","6,12","216,58"],
    [20925,"2021-08-15T15:03:09","5,92","234,2"],
    [20926,"2021-08-15T15:03:14","5,94","234,2"],
    [20927,"2021-08-15T15:05:09","7,55","236,22"],
    [20928,"2021-08-15T15:05:19","7,36","236,22"],
    [20929,"2021-08-15T15:07:11","6,86","224,64"],
    [20930,"2021-08-15T15:07:21","7,19","224,64"],
    [20931,"2021-08-15T15:09:23","7,13","229,55"],
    [20932,"2021-08-15T15:09:33","7,76","229,55"],
    [20933,"2021-08-15T15:11:29","6,3","238,02"],
    [20934,"2021-08-15T15:11:39","7,17","238,02"],
    [20935,"2021-08-15T15:13:30","6,94","224,96"],
    [20936,"2021-08-15T15:13:40","7,01","224,96"],
    [20937,"2021-08-15T15:15:21","6,62","239,99"],
    [20938,"2021-08-15T15:15:41","6,55","239,99"],
    [20939,"2021-08-15T15:17:32","5,18","223,36"],
    [20940,"2021-08-15T15:17:43","4,38","223,36"],
    [20941,"2021-08-15T15:19:33","5,67","231,93"],
    [20942,"2021-08-15T15:19:43","5,39","231,93"],
    [20943,"2021-08-15T15:21:33","5,12","234,02"],
    [20944,"2021-08-15T15:21:43","6,12","234,02"],
    [20945,"2021-08-15T15:23:39","6,35","212,9"],
    [20946,"2021-08-15T15:23:49","6,72","212,9"],
    [20947,"2021-08-15T15:25:42","6,44","217,81"],
    [20948,"2021-08-15T15:25:52","5,68","217,81"],
    [20949,"2021-08-15T15:27:49","7,38","208,72"],
    [20950,"2021-08-15T15:27:59","7,07","208,72"],
    [20951,"2021-08-15T15:29:52","5,26","202,79"],
    [20952,"2021-08-15T15:30:02","5,38","202,79"],
    [20953,"2021-08-15T15:31:59","5,06","191,93"],
    [20954,"2021-08-15T15:32:09","5,11","191,93"],
    [20955,"2021-08-15T15:34:09","3,97","195,93"],
    [20956,"2021-08-15T15:34:19","4,71","195,93"],
    [20957,"2021-08-15T15:36:10","6,46","210,98"],
    [20958,"2021-08-15T15:36:20","7,15","210,98"],
    [20959,"2021-08-15T15:38:12","7,01","226,43"],
    [20960,"2021-08-15T15:38:22","6,72","226,43"],
    [20961,"2021-08-15T15:40:22","5,79","222,58"],
    [20962,"2021-08-15T15:40:32","5,18","222,58"],
    [20963,"2021-08-15T15:42:23","5,83","227,16"],
    [20964,"2021-08-15T15:42:33","5,85","227,16"],
    [20965,"2021-08-15T15:44:30","4,26","216,68"],
    [20966,"2021-08-15T15:44:40","4,6","216,68"],
    [20967,"2021-08-15T15:46:21","5,02","193,83"],
    [20968,"2021-08-15T15:46:41","4,33","193,83"],
    [20969,"2021-08-15T15:48:42","4,36","195,13"],
    [20970,"2021-08-15T15:48:53","7,24","195,13"],
    [20971,"2021-08-15T15:50:50","6,59","190,88"],
    [20972,"2021-08-15T15:51:00","6,18","189,25"],
    [20973,"2021-08-15T15:52:59","4,82","189,23"],
    [20974,"2021-08-15T15:53:08","4,91","208,32"],
    [20975,"2021-08-15T15:55:05","3,18","223,83"],
    [20976,"2021-08-15T15:55:10","3,59","229,54"],
    [20977,"2021-08-15T15:57:01","3,72","229,54"],
    [20978,"2021-08-15T15:57:11","4,55","194,44"],
    [20979,"2021-08-15T15:59:02","4,5","198,14"],
    [20980,"2021-08-15T15:59:12","4,83","193,09"],
    [20981,"2021-08-15T16:01:10","3,86","184,37"],
    [20982,"2021-08-15T16:01:20","5,33","184,38"],
    [20983,"2021-08-15T16:03:12","3,51","213,56"],
    [20984,"2021-08-15T16:03:22","4,16","213,57"],
    [20985,"2021-08-15T16:05:19","7","196,34"],
    [20986,"2021-08-15T16:05:29","6,45","196,34"],
    [20987,"2021-08-15T16:07:20","5,33","192,03"],
    [20988,"2021-08-15T16:07:30","5,07","192,03"],
    [20989,"2021-08-15T16:09:21","3,95","187,74"],
    [20990,"2021-08-15T16:09:31","3,51","187,74"],
    [20991,"2021-08-15T16:11:29","3,98","219,58"],
    [20992,"2021-08-15T16:11:39","3,12","219,58"],
    [20993,"2021-08-15T16:13:29","5,97","198,05"],
    [20994,"2021-08-15T16:13:40","5,62","198,05"],
    [20995,"2021-08-15T16:15:33","3,81","245,6"],
    [20996,"2021-08-15T16:15:53","4,25","245,6"],
    [20997,"2021-08-15T16:17:50","5,11","199,94"],
    [20998,"2021-08-15T16:18:00","5,43","199,94"],
    [20999,"2021-08-15T16:19:52","5,45","211,27"],
    [21000,"2021-08-15T16:20:02","4,63","211,27"],
    [21001,"2021-08-15T16:21:53","6,09","202,71"],
    [21002,"2021-08-15T16:22:04","6,51","202,71"],
    [21003,"2021-08-15T16:24:00","4,65","201,23"],
    [21004,"2021-08-15T16:24:10","4,71","201,23"],
    [21005,"2021-08-15T16:26:01","4,15","205,91"],
    [21006,"2021-08-15T16:26:11","4,44","205,91"],
    [21007,"2021-08-15T16:28:10","5,42","217,07"],
    [21008,"2021-08-15T16:28:30","5,73","217,07"],
    [21009,"2021-08-15T16:30:22","4,48","212,68"],
    [21010,"2021-08-15T16:30:31","3,46","212,68"],
    [21011,"2021-08-15T16:32:29","4,86","217,78"],
    [21012,"2021-08-15T16:32:40","3,93","217,78"],
    [21013,"2021-08-15T16:34:43","3,84","192,17"],
    [21014,"2021-08-15T16:34:53","3,78","192,17"],
    [21015,"2021-08-15T16:36:51","5,21","242,75"],
    [21016,"2021-08-15T16:37:01","4,87","242,75"],
    [21017,"2021-08-15T16:38:51","6,23","210,88"],
    [21018,"2021-08-15T16:39:01","7,74","210,88"],
    [21019,"2021-08-15T16:40:51","5,55","205"],
    [21020,"2021-08-15T16:41:01","5,91","205"],
    [21021,"2021-08-15T16:42:51","4,72","189,74"],
    [21022,"2021-08-15T16:43:01","5,07","189,74"],
    [21023,"2021-08-15T16:44:49","2,65","215,59"],
    [21024,"2021-08-15T16:45:10","1,8","215,59"],
    [21025,"2021-08-15T16:47:08","2,02","239,41"],
    [21026,"2021-08-15T16:47:13","2,08","239,41"],
    [21027,"2021-08-15T16:49:10","1,82","217,16"],
    [21028,"2021-08-15T16:49:20","2,86","217,16"],
    [21029,"2021-08-15T16:51:12","3,34","207,62"],
    [21030,"2021-08-15T16:51:23","3,15","207,62"],
    [21031,"2021-08-15T16:53:18","2,93","218,46"],
    [21032,"2021-08-15T16:53:24","2,72","218,46"],
    [21033,"2021-08-15T16:55:19","3,44","204,11"],
    [21034,"2021-08-15T16:55:30","3,91","204,11"],
    [21035,"2021-08-15T16:57:29","3,69","220,68"],
    [21036,"2021-08-15T16:57:39","4,26","220,68"],
    [21037,"2021-08-15T16:59:30","4,84","229,13"],
    [21038,"2021-08-15T16:59:41","4,73","229,13"],
    [21039,"2021-08-15T17:01:32","4,06","226,53"],
    [21040,"2021-08-15T17:01:42","3,2","226,53"],
    [21041,"2021-08-15T17:03:32","3,61","238,1"],
    [21042,"2021-08-15T17:03:42","4,46","238,1"],
    [21043,"2021-08-15T17:05:38","4,93","188,1"],
    [21044,"2021-08-15T17:05:48","4,92","188,1"],
    [21045,"2021-08-15T17:07:39","6,69","199,62"],
    [21046,"2021-08-15T17:07:49","5,98","199,62"],
    [21047,"2021-08-15T17:09:41","6,22","206,21"],
    [21048,"2021-08-15T17:09:51","5,77","206,21"],
    [21049,"2021-08-15T17:11:42","3,79","228,65"],
    [21050,"2021-08-15T17:11:52","2,54","228,65"],
    [21051,"2021-08-15T17:13:43","3,48","178,59"],
    [21052,"2021-08-15T17:13:53","2,96","178,59"],
    [21053,"2021-08-15T17:15:49","4,6","184,69"],
    [21054,"2021-08-15T17:15:59","3,97","184,69"],
    [21055,"2021-08-15T17:17:50","4,95","175,82"],
    [21056,"2021-08-15T17:18:00","4,67","175,82"],
    [21057,"2021-08-15T17:19:51","4,99","201,55"],
    [21058,"2021-08-15T17:20:01","5,2","201,55"],
    [21059,"2021-08-15T17:22:01","7,51","205,63"],
    [21060,"2021-08-15T17:22:11","4,95","205,63"],
    [21061,"2021-08-15T17:24:21","5,02","200,64"],
    [21062,"2021-08-15T17:24:31","4,38","200,64"],
    [21063,"2021-08-15T17:26:21","4,28","241,11"],
    [21064,"2021-08-15T17:26:31","5","241,11"],
    [21065,"2021-08-15T17:28:28","2,85","215,59"],
    [21066,"2021-08-15T17:28:33","2,79","215,59"],
    [21067,"2021-08-15T17:30:32","3,9","200,76"],
    [21068,"2021-08-15T17:30:42","3,81","200,76"],
    [21069,"2021-08-15T17:32:33","3,94","193,24"],
    [21070,"2021-08-15T17:32:43","4,01","193,24"],
    [21071,"2021-08-15T17:34:40","5","183,96"],
    [21072,"2021-08-15T17:34:50","4,78","183,96"],
    [21073,"2021-08-15T17:36:51","4,7","190,54"],
    [21074,"2021-08-15T17:37:01","4,46","190,54"],
    [21075,"2021-08-15T17:38:59","7,63","171,54"],
    [21076,"2021-08-15T17:39:09","6,77","171,54"],
    [21077,"2021-08-15T17:41:00","7,09","190,37"],
    [21078,"2021-08-15T17:41:10","6,94","190,37"],
    [21079,"2021-08-15T17:43:01","4,95","166,82"],
    [21080,"2021-08-15T17:43:11","7,62","166,82"],
    [21081,"2021-08-15T17:45:08","3,9","197,75"],
    [21082,"2021-08-15T17:45:14","3,87","197,75"],
    [21083,"2021-08-15T17:47:20","3,81","171,73"],
    [21084,"2021-08-15T17:47:30","4,83","171,73"],
    [21085,"2021-08-15T17:49:20","4,81","160,94"],
    [21086,"2021-08-15T17:49:31","4,66","160,94"],
    [21087,"2021-08-15T17:51:41","4,75","150,67"],
    [21088,"2021-08-15T17:51:51","5,21","150,67"],
    [21089,"2021-08-15T17:53:50","5,75","170,84"],
    [21090,"2021-08-15T17:54:00","5,44","170,84"],
    [21091,"2021-08-15T17:55:53","4,46","173,75"],
    [21092,"2021-08-15T17:56:03","4,65","173,75"],
    [21093,"2021-08-15T17:57:59","3,44","152,87"],
    [21094,"2021-08-15T17:58:09","2,65","152,87"],
    [21095,"2021-08-15T18:00:00","3,32","180,99"],
    [21096,"2021-08-15T18:00:10","2,86","180,99"],
    [21097,"2021-08-15T18:02:00","2,59","162,74"],
    [21098,"2021-08-15T18:02:11","3,06","162,74"],
    [21099,"2021-08-15T18:04:08","5,47","143,25"],
    [21100,"2021-08-15T18:04:13","5,51","143,25"],
    [21101,"2021-08-15T18:06:08","3,81","153,2"],
    [21102,"2021-08-15T18:06:13","3,8","153,2"],
    [21103,"2021-08-15T18:08:09","4,09","166,17"],
    [21104,"2021-08-15T18:08:19","4,48","166,17"],
    [21105,"2021-08-15T18:10:22","4,48","163,16"],
    [21106,"2021-08-15T18:10:32","3,91","163,16"],
    [21107,"2021-08-15T18:12:28","4,28","157,69"],
    [21108,"2021-08-15T18:12:33","4,24","157,69"],
    [21109,"2021-08-15T18:14:19","2,32","162,66"],
    [21110,"2021-08-15T18:14:39","2,25","162,66"],
    [21111,"2021-08-15T18:16:29","4,03","164,77"],
    [21112,"2021-08-15T18:16:40","4,57","164,77"],
    [21113,"2021-08-15T18:18:39","5,9","170,25"],
    [21114,"2021-08-15T18:18:49","7,15","170,25"],
    [21115,"2021-08-15T18:20:48","5,48","195,13"],
    [21116,"2021-08-15T18:20:53","5,33","195,13"],
    [21117,"2021-08-15T18:22:49","3,88","187,39"],
    [21118,"2021-08-15T18:22:59","4,13","187,39"],
    [21119,"2021-08-15T18:24:51","4,12","181,41"],
    [21120,"2021-08-15T18:25:02","4,28","181,41"],
    [21121,"2021-08-15T18:26:58","2,45","158,97"],
    [21122,"2021-08-15T18:27:03","2,48","158,97"],
    [21123,"2021-08-15T18:28:59","3,2","162,11"],
    [21124,"2021-08-15T18:29:09","4,36","162,11"],
    [21125,"2021-08-15T18:31:00","3,98","146,82"],
    [21126,"2021-08-15T18:31:10","4,26","146,82"],
    [21127,"2021-08-15T18:33:12","4,35","182,71"],
    [21128,"2021-08-15T18:33:22","4,48","182,71"],
    [21129,"2021-08-15T18:35:18","3,54","180,38"],
    [21130,"2021-08-15T18:35:29","3,77","180,38"],
    [21131,"2021-08-15T18:37:20","3,22","199,03"],
    [21132,"2021-08-15T18:37:40","3,34","144,24"],
    [21133,"2021-08-15T18:39:48","3,4","159,27"],
    [21134,"2021-08-15T18:39:58","3,2","159,25"],
    [21135,"2021-08-15T18:41:49","2,3","168,07"],
    [21136,"2021-08-15T18:41:59","2,49","188,19"],
    [21137,"2021-08-15T18:43:50","4,16","188,19"],
    [21138,"2021-08-15T18:44:01","4,58","186,81"],
    [21139,"2021-08-15T18:46:00","5,23","171,97"],
    [21140,"2021-08-15T18:46:10","4,08","174,74"],
    [21141,"2021-08-15T18:48:09","2,05","194,89"],
    [21142,"2021-08-15T18:48:19","1,34","230,44"],
    [21143,"2021-08-15T18:50:10","3,91","199,95"],
    [21144,"2021-08-15T18:50:20","3,42","201,56"],
    [21145,"2021-08-15T18:52:12","4,29","176,82"],
    [21146,"2021-08-15T18:52:22","4,23","173,45"],
    [21147,"2021-08-15T18:54:19","4,45","180,8"],
    [21148,"2021-08-15T18:54:29","5,16","183,08"],
    [21149,"2021-08-15T18:56:20","1,81","166,86"],
    [21150,"2021-08-15T18:56:30","1,64","187,9"],
    [21151,"2021-08-15T18:58:22","1,41","234,92"],
    [21152,"2021-08-15T18:58:32","1,06","239,72"],
    [21153,"2021-08-15T19:00:30","1,42","187,29"],
    [21154,"2021-08-15T19:00:40","1,71","190,89"],
    [21155,"2021-08-15T19:02:31","0,52","190,89"],
    [21156,"2021-08-15T19:02:41","1,18","243,89"],
    [21157,"2021-08-15T19:04:33","0,21","243,89"],
    [21158,"2021-08-15T19:04:43","0","272,78"],
    [21159,"2021-08-15T19:05:03","0,69","272,78"],
    [21160,"2021-08-15T19:06:10","0,84","272,78"],
    [21161,"2021-08-15T19:06:21","0","272,78"],
    [21162,"2021-08-15T19:06:31","0,86","272,78"],
    [21163,"2021-08-15T19:08:21","2,02","159,29"],
    [21164,"2021-08-15T19:08:32","2,66","159,29"],
    [21165,"2021-08-15T19:09:32","0,8","213,39"],
    [21166,"2021-08-15T19:09:42","0","213,39"],
    [21167,"2021-08-15T19:09:52","0,57","213,39"],
    [21168,"2021-08-15T19:11:49","3,09","159,57"],
    [21169,"2021-08-15T19:12:10","2,2","159,57"],
    [21170,"2021-08-15T19:14:02","2,47","162,46"],
    [21171,"2021-08-15T19:14:12","2,84","162,46"],
    [21172,"2021-08-15T19:16:11","3,02","151,34"],
    [21173,"2021-08-15T19:16:21","4,09","151,34"],
    [21174,"2021-08-15T19:18:12","4,34","160,01"],
    [21175,"2021-08-15T19:18:22","3,13","160,01"],
    [21176,"2021-08-15T19:20:18","3,82","152,73"],
    [21177,"2021-08-15T19:20:28","3,64","152,73"],
    [21178,"2021-08-15T19:22:20","3","126,81"],
    [21179,"2021-08-15T19:22:30","3,3","126,81"],
    [21180,"2021-08-15T19:24:21","4,15","137,48"],
    [21181,"2021-08-15T19:24:31","4,74","137,48"],
    [21182,"2021-08-15T19:26:22","3,7","159,7"],
    [21183,"2021-08-15T19:26:32","5,21","159,7"],
    [21184,"2021-08-15T19:28:28","4,83","158,38"],
    [21185,"2021-08-15T19:28:38","5,68","158,38"],
    [21186,"2021-08-15T19:30:31","5,31","150,3"],
    [21187,"2021-08-15T19:30:41","5,53","150,3"],
    [21188,"2021-08-15T19:32:32","4,77","164,79"],
    [21189,"2021-08-15T19:32:42","4,65","164,79"],
    [21190,"2021-08-15T19:34:40","5,58","162,2"],
    [21191,"2021-08-15T19:34:51","5","162,2"],
    [21192,"2021-08-15T19:36:59","4,94","153,31"],
    [21193,"2021-08-15T19:37:09","6,14","153,31"],
    [21194,"2021-08-15T19:39:00","4,36","134,96"],
    [21195,"2021-08-15T19:39:10","3,87","134,96"],
    [21196,"2021-08-15T19:41:00","2,1","151,31"],
    [21197,"2021-08-15T19:41:11","1,78","151,31"],
    [21198,"2021-08-15T19:43:08","2,64","198,73"],
    [21199,"2021-08-15T19:43:13","2,5","198,73"],
    [21200,"2021-08-15T19:45:09","4,44","208,02"],
    [21201,"2021-08-15T19:45:19","4,01","208,02"],
    [21202,"2021-08-15T19:47:18","1,81","157,05"],
    [21203,"2021-08-15T19:47:28","2,39","157,05"],
    [21204,"2021-08-15T19:49:22","1,37","150,7"],
    [21205,"2021-08-15T19:49:32","1,31","150,7"],
    [21206,"2021-08-15T19:51:29","2,09","206,31"],
    [21207,"2021-08-15T19:51:40","2,46","206,31"],
    [21208,"2021-08-15T19:53:32","4,34","168,95"],
    [21209,"2021-08-15T19:53:42","3,51","168,95"],
    [21210,"2021-08-15T19:55:41","4,36","144,42"],
    [21211,"2021-08-15T19:55:51","5,02","157,19"],
    [21212,"2021-08-15T19:57:50","4,85","157,21"],
    [21213,"2021-08-15T19:58:00","4,27","141,96"],
    [21214,"2021-08-15T19:59:51","5,48","160,89"],
    [21215,"2021-08-15T20:00:01","5,5","160,89"],
    [21216,"2021-08-15T20:01:58","2,42","132,98"],
    [21217,"2021-08-15T20:02:03","2,28","132,6"],
    [21218,"2021-08-15T20:03:59","1,91","123,19"],
    [21219,"2021-08-15T20:04:09","1,29","123,21"],
    [21220,"2021-08-15T20:06:00","1,18","128,91"],
    [21221,"2021-08-15T20:06:10","1,12","139,35"],
    [21222,"2021-08-15T20:08:09","4,87","131,29"],
    [21223,"2021-08-15T20:08:19","3,83","131,28"],
    [21224,"2021-08-15T20:10:09","5,73","136,27"],
    [21225,"2021-08-15T20:10:20","5,76","136,28"],
    [21226,"2021-08-15T20:12:10","4,17","124,52"],
    [21227,"2021-08-15T20:12:21","3,44","119,71"],
    [21228,"2021-08-15T20:14:12","1,75","115,15"],
    [21229,"2021-08-15T20:14:22","2,13","108,14"],
    [21230,"2021-08-15T20:16:18","2,99","100,26"],
    [21231,"2021-08-15T20:16:23","3,02","100,49"],
    [21232,"2021-08-15T20:18:21","3,05","113,25"],
    [21233,"2021-08-15T20:18:31","2,13","116,92"],
    [21234,"2021-08-15T20:20:21","2,86","116,92"],
    [21235,"2021-08-15T20:20:31","3,6","116,92"],
    [21236,"2021-08-15T20:22:21","2,89","107,74"],
    [21237,"2021-08-15T20:22:31","1,91","107,74"],
    [21238,"2021-08-15T20:24:29","3,34","98,1"],
    [21239,"2021-08-15T20:24:39","3,79","136,76"],
    [21240,"2021-08-15T20:26:31","2,99","136,74"],
    [21241,"2021-08-15T20:26:42","2,39","138,07"],
    [21242,"2021-08-15T20:28:32","3,07","138,06"],
    [21243,"2021-08-15T20:28:42","3,3","145,81"],
    [21244,"2021-08-15T20:30:39","6,87","141,38"],
    [21245,"2021-08-15T20:30:49","6,13","135,26"],
    [21246,"2021-08-15T20:32:42","3,46","135,26"],
    [21247,"2021-08-15T20:32:52","2,4","147,02"],
    [21248,"2021-08-15T20:34:48","4,86","155,84"],
    [21249,"2021-08-15T20:34:59","5,53","155,83"],
    [21250,"2021-08-15T20:37:00","5,57","132,58"],
    [21251,"2021-08-15T20:37:10","5,66","132,58"],
    [21252,"2021-08-15T20:39:01","6,1","135,76"],
    [21253,"2021-08-15T20:39:12","6,88","135,76"],
    [21254,"2021-08-15T20:41:10","3,72","118,15"],
    [21255,"2021-08-15T20:41:22","2,89","118,15"],
    [21256,"2021-08-15T20:43:12","3,72","89,61"],
    [21257,"2021-08-15T20:43:23","2,64","89,61"],
    [21258,"2021-08-15T20:45:18","3,08","83,67"],
    [21259,"2021-08-15T20:45:28","3,39","83,67"],
    [21260,"2021-08-15T20:47:19","2,76","119,31"],
    [21261,"2021-08-15T20:47:29","3,04","119,31"],
    [21262,"2021-08-15T20:49:20","3,4","111,44"],
    [21263,"2021-08-15T20:49:30","2,21","111,44"],
    [21264,"2021-08-15T20:51:20","2,45","113,55"],
    [21265,"2021-08-15T20:51:30","2,34","113,55"],
    [21266,"2021-08-15T20:53:22","2,7","104,29"],
    [21267,"2021-08-15T20:53:32","3,49","104,29"],
    [21268,"2021-08-15T20:55:28","4,02","130,08"],
    [21269,"2021-08-15T20:55:33","3,75","130,08"],
    [21270,"2021-08-15T20:57:29","3,8","142,83"],
    [21271,"2021-08-15T20:57:39","3,32","142,83"],
    [21272,"2021-08-15T20:59:29","4,55","125,34"],
    [21273,"2021-08-15T20:59:39","4,19","125,34"],
    [21274,"2021-08-15T20:59:59","4,39","125,34"],
    [21275,"2021-08-15T21:01:31","5,38","116,53"],
    [21276,"2021-08-15T21:01:41","6,4","116,53"],
    [21277,"2021-08-15T21:03:39","4,67","103,68"],
    [21278,"2021-08-15T21:03:49","3,7","103,68"],
    [21279,"2021-08-15T21:05:40","2,63","99,55"],
    [21280,"2021-08-15T21:05:50","2,67","99,55"],
    [21281,"2021-08-15T21:07:40","3,4","98,18"],
    [21282,"2021-08-15T21:07:50","4,06","98,18"],
    [21283,"2021-08-15T21:09:52","3,96","91,02"],
    [21284,"2021-08-15T21:10:02","3,83","91,02"],
    [21285,"2021-08-15T21:11:58","4,51","83,44"],
    [21286,"2021-08-15T21:12:08","3,21","83,44"],
    [21287,"2021-08-15T21:14:01","2,89","57,53"],
    [21288,"2021-08-15T21:14:12","2,59","57,53"],
    [21289,"2021-08-15T21:16:02","5,58","104,17"],
    [21290,"2021-08-15T21:16:13","3,96","104,17"],
    [21291,"2021-08-15T21:18:08","5,38","110,27"],
    [21292,"2021-08-15T21:18:19","4,25","110,27"],
    [21293,"2021-08-15T21:20:12","4,11","70"],
    [21294,"2021-08-15T21:20:22","4,86","70"],
    [21295,"2021-08-15T21:22:18","4,99","77,91"],
    [21296,"2021-08-15T21:22:29","6,48","77,91"],
    [21297,"2021-08-15T21:24:22","7,02","82,47"],
    [21298,"2021-08-15T21:24:32","8,81","82,47"],
    [21299,"2021-08-15T21:26:28","7,47","68,43"],
    [21300,"2021-08-15T21:26:38","9,15","68,43"],
    [21301,"2021-08-15T21:28:31","5,88","80,35"],
    [21302,"2021-08-15T21:28:41","6,82","80,35"],
    [21303,"2021-08-15T21:30:38","3,98","96,31"],
    [21304,"2021-08-15T21:30:48","4,04","96,31"],
    [21305,"2021-08-15T21:32:39","6,33","82,17"],
    [21306,"2021-08-15T21:32:49","5,97","82,17"],
    [21307,"2021-08-15T21:34:40","4,91","103,99"],
    [21308,"2021-08-15T21:34:50","5,77","103,99"],
    [21309,"2021-08-15T21:36:41","7,1","92,02"],
    [21310,"2021-08-15T21:36:52","6,57","92,02"],
    [21311,"2021-08-15T21:38:47","5,71","93,12"],
    [21312,"2021-08-15T21:38:53","6,04","93,12"],
    [21313,"2021-08-15T21:40:50","4,87","78,69"],
    [21314,"2021-08-15T21:41:00","5,04","78,69"],
    [21315,"2021-08-15T21:42:52","6,41","54,35"],
    [21316,"2021-08-15T21:43:02","6,26","54,35"],
    [21317,"2021-08-15T21:44:58","6,6","82,16"],
    [21318,"2021-08-15T21:45:08","7,37","82,16"],
    [21319,"2021-08-15T21:47:00","6,58","74,98"],
    [21320,"2021-08-15T21:47:10","6,7","74,98"],
    [21321,"2021-08-15T21:49:09","9,04","72,53"],
    [21322,"2021-08-15T21:49:19","8,17","72,53"],
    [21323,"2021-08-15T21:51:11","9,71","52,86"],
    [21324,"2021-08-15T21:51:21","9,75","52,86"],
    [21325,"2021-08-15T21:53:18","9,16","53,96"],
    [21326,"2021-08-15T21:53:28","8,96","53,96"],
    [21327,"2021-08-15T21:55:18","7,67","56,54"],
    [21328,"2021-08-15T21:55:29","7,15","56,54"],
    [21329,"2021-08-15T21:57:19","7,77","78,05"],
    [21330,"2021-08-15T21:57:30","8,35","78,05"],
    [21331,"2021-08-15T21:59:22","6,6","71,62"],
    [21332,"2021-08-15T21:59:32","6,65","71,62"],
    [21333,"2021-08-15T22:01:28","8,9","62,64"],
    [21334,"2021-08-15T22:01:38","8,01","62,64"],
    [21335,"2021-08-15T22:03:31","7,32","56,77"],
    [21336,"2021-08-15T22:03:41","10","56,77"],
    [21337,"2021-08-15T22:05:31","5,84","54,17"],
    [21338,"2021-08-15T22:05:41","6,48","54,17"],
    [21339,"2021-08-15T22:07:41","5,55","58,72"],
    [21340,"2021-08-15T22:07:51","6,75","58,72"],
    [21341,"2021-08-15T22:09:48","5,94","52,69"],
    [21342,"2021-08-15T22:09:58","6,95","52,69"],
    [21343,"2021-08-15T22:11:51","8,44","77,4"],
    [21344,"2021-08-15T22:12:01","8,98","77,4"],
    [21345,"2021-08-15T22:13:58","9,4","49,36"],
    [21346,"2021-08-15T22:14:08","9,25","49,36"],
    [21347,"2021-08-15T22:15:59","5,96","42,98"],
    [21348,"2021-08-15T22:16:09","6,17","42,98"],
    [21349,"2021-08-15T22:18:00","5,38","51,58"],
    [21350,"2021-08-15T22:18:10","5,57","51,58"],
    [21351,"2021-08-15T22:20:00","5,3","49,19"],
    [21352,"2021-08-15T22:20:10","5,08","49,19"],
    [21353,"2021-08-15T22:22:01","7,01","80,76"],
    [21354,"2021-08-15T22:22:12","7,28","80,76"],
    [21355,"2021-08-15T22:24:09","9,14","52,15"],
    [21356,"2021-08-15T22:24:19","8,43","52,15"],
    [21357,"2021-08-15T22:26:18","5,79","50,18"],
    [21358,"2021-08-15T22:26:32","4,9","50,18"],
    [21359,"2021-08-15T22:28:22","3,87","34,35"],
    [21360,"2021-08-15T22:28:32","3,7","34,35"],
    [21361,"2021-08-15T22:30:29","6,13","6,34"],
    [21362,"2021-08-15T22:30:38","5,97","6,34"],
    [21363,"2021-08-15T22:32:39","6,07","6,42"],
    [21364,"2021-08-15T22:32:49","5,85","0"],
    [21365,"2021-08-15T22:34:41","7,64","354,81"],
    [21366,"2021-08-15T22:34:52","6,38","353,63"],
    [21367,"2021-08-15T22:36:48","5,79","356,62"],
    [21368,"2021-08-15T22:36:53","5,81","356,75"],
    [21369,"2021-08-15T22:38:49","5,56","48,79"],
    [21370,"2021-08-15T22:38:59","5,24","50,26"],
    [21371,"2021-08-15T22:40:50","4,46","50,26"],
    [21372,"2021-08-15T22:41:00","3,29","23,56"],
    [21373,"2021-08-15T22:42:51","4,04","23,56"],
    [21374,"2021-08-15T22:43:01","4,47","38,04"],
    [21375,"2021-08-15T22:44:58","4,21","38,04"],
    [21376,"2021-08-15T22:45:08","5,15","35,41"],
    [21377,"2021-08-15T22:47:00","5,99","45,88"],
    [21378,"2021-08-15T22:47:10","6,88","45,89"],
    [21379,"2021-08-15T22:49:08","7,06","49,28"],
    [21380,"2021-08-15T22:49:13","7,05","49,28"],
    [21381,"2021-08-15T22:51:08","5,71","52,97"],
    [21382,"2021-08-15T22:51:18","6,26","52,97"],
    [21383,"2021-08-15T22:53:08","4,63","45,5"],
    [21384,"2021-08-15T22:53:18","3,63","45,5"],
    [21385,"2021-08-15T22:55:08","4,43","6,74"],
    [21386,"2021-08-15T22:55:19","5,08","5,36"],
    [21387,"2021-08-15T22:57:12","5,57","10,41"],
    [21388,"2021-08-15T22:57:22","5,6","10,41"],
    [21389,"2021-08-15T22:59:18","5,16","21,89"],
    [21390,"2021-08-15T22:59:23","5,14","21,89"],
    [21391,"2021-08-15T23:01:19","6,45","23,29"],
    [21392,"2021-08-15T23:01:29","8,08","23,29"],
    [21393,"2021-08-15T23:03:28","7,94","25,98"],
    [21394,"2021-08-15T23:03:38","7,59","25,98"],
    [21395,"2021-08-15T23:05:29","5,11","52,06"],
    [21396,"2021-08-15T23:05:38","4,44","52,06"],
    [21397,"2021-08-15T23:07:28","5,08","61,44"],
    [21398,"2021-08-15T23:07:38","5,29","61,44"],
    [21399,"2021-08-15T23:09:28","4,96","34,45"],
    [21400,"2021-08-15T23:09:38","3,81","34,45"],
    [21401,"2021-08-15T23:11:30","3,75","25,18"],
    [21402,"2021-08-15T23:11:40","5,64","25,18"],
    [21403,"2021-08-15T23:13:30","5","5,66"],
    [21404,"2021-08-15T23:13:40","5,49","5,66"],
    [21405,"2021-08-15T23:15:31","5,65","56,95"],
    [21406,"2021-08-15T23:15:41","6,07","56,95"],
    [21407,"2021-08-15T23:17:32","3,6","52,94"],
    [21408,"2021-08-15T23:17:42","3,32","52,94"],
    [21409,"2021-08-15T23:19:38","3,82","57,54"],
    [21410,"2021-08-15T23:19:49","4,09","57,54"],
    [21411,"2021-08-15T23:21:49","3,24","10,23"],
    [21412,"2021-08-15T23:21:59","3,17","10,23"],
    [21413,"2021-08-15T23:23:49","7,02","354,13"],
    [21414,"2021-08-15T23:23:59","7,23","354,13"],
    [21415,"2021-08-15T23:25:50","3,23","11,31"],
    [21416,"2021-08-15T23:26:00","4,04","11,31"],
    [21417,"2021-08-15T23:27:51","2,92","0"],
    [21418,"2021-08-15T23:28:01","3,89","22,67"],
    [21419,"2021-08-15T23:29:58","5","353,04"],
    [21420,"2021-08-15T23:30:08","4,53","353,04"],
    [21421,"2021-08-15T23:31:59","4,31","0"],
    [21422,"2021-08-15T23:32:09","4,68","15,7"],
    [21423,"2021-08-15T23:34:02","5,58","21,89"],
    [21424,"2021-08-15T23:34:22","6,16","8,53"],
    [21425,"2021-08-15T23:36:22","6,59","29,14"],
    [21426,"2021-08-15T23:36:33","6,67","29,14"],
    [21427,"2021-08-15T23:38:28","3,76","47,09"],
    [21428,"2021-08-15T23:38:38","3,54","47,09"],
    [21429,"2021-08-15T23:40:41","3,49","59,56"],
    [21430,"2021-08-15T23:41:01","3,9","59,56"],
    [21431,"2021-08-15T23:42:57","5,71","54,25"],
    [21432,"2021-08-15T23:43:02","5,76","54,25"],
    [21433,"2021-08-15T23:45:00","4,7","69,11"],
    [21434,"2021-08-15T23:45:11","6,21","69,11"],
    [21435,"2021-08-15T23:47:09","6,93","44,96"],
    [21436,"2021-08-15T23:47:20","6,88","44,96"],
    [21437,"2021-08-15T23:49:11","6,07","33,13"],
    [21438,"2021-08-15T23:49:21","7,12","33,13"],
    [21439,"2021-08-15T23:51:19","4,58","30,12"],
    [21440,"2021-08-15T23:51:30","5,44","30,12"],
    [21441,"2021-08-15T23:53:22","4,66","12,84"],
    [21442,"2021-08-15T23:53:32","3,79","12,84"],
    [21443,"2021-08-15T23:55:29","4,93","349,55"],
    [21444,"2021-08-15T23:55:39","5,01","349,55"],
    [21445,"2021-08-15T23:57:30","3,82","8,52"],
    [21446,"2021-08-15T23:57:40","2,76","8,52"],
    [21447,"2021-08-15T23:59:31","6,43","45,61"],
    [21448,"2021-08-15T23:59:41","5,39","45,61"],
    [21449,"2021-08-16T00:01:38","7,77","37,03"],
    [21450,"2021-08-16T00:01:58","8,16","37,03"],
    [21451,"2021-08-16T00:03:49","6,41","25,66"],
    [21452,"2021-08-16T00:03:59","6,53","25,66"],
    [21453,"2021-08-16T00:05:49","5,43","27,37"],
    [21454,"2021-08-16T00:06:00","6,68","27,37"],
    [21455,"2021-08-16T00:07:59","6","3,16"],
    [21456,"2021-08-16T00:08:09","5,8","3,16"],
    [21457,"2021-08-16T00:10:08","4,72","4,35"],
    [21458,"2021-08-16T00:10:18","5,01","4,35"],
    [21459,"2021-08-16T00:12:09","6,95","22,07"],
    [21460,"2021-08-16T00:12:19","5,53","22,07"],
    [21461,"2021-08-16T00:14:10","4,01","60,83"],
    [21462,"2021-08-16T00:14:20","4,17","60,83"],
    [21463,"2021-08-16T00:16:10","4,01","34,94"],
    [21464,"2021-08-16T00:16:21","5,14","34,94"],
    [21465,"2021-08-16T00:18:20","3,8","28,67"],
    [21466,"2021-08-16T00:18:29","4,18","28,67"],
    [21467,"2021-08-16T00:20:20","4,84","7,02"],
    [21468,"2021-08-16T00:20:30","4,91","7,02"],
    [21469,"2021-08-16T00:22:20","4,6","346,33"],
    [21470,"2021-08-16T00:22:31","5,85","346,33"],
    [21471,"2021-08-16T00:24:31","6,15","6,95"],
    [21472,"2021-08-16T00:24:41","6,02","6,95"],
    [21473,"2021-08-16T00:26:39","4,49","29,96"],
    [21474,"2021-08-16T00:26:49","6,35","29,96"],
    [21475,"2021-08-16T00:28:41","6,61","34,04"],
    [21476,"2021-08-16T00:28:51","6,03","34,04"],
    [21477,"2021-08-16T00:30:47","6,77","8,05"],
    [21478,"2021-08-16T00:30:52","6,63","8,05"],
    [21479,"2021-08-16T00:32:47","5,31","43,02"],
    [21480,"2021-08-16T00:32:57","4,76","43,02"],
    [21481,"2021-08-16T00:34:50","5,62","36,41"],
    [21482,"2021-08-16T00:35:00","4,15","36,41"],
    [21483,"2021-08-16T00:36:51","5,41","19,87"],
    [21484,"2021-08-16T00:37:01","4,58","19,87"],
    [21485,"2021-08-16T00:38:57","5,4","48,37"],
    [21486,"2021-08-16T00:39:02","5,56","48,37"],
    [21487,"2021-08-16T00:40:59","6,72","22,89"],
    [21488,"2021-08-16T00:41:09","5,24","22,89"],
    [21489,"2021-08-16T00:43:00","4,6","17,99"],
    [21490,"2021-08-16T00:43:10","4,74","17,99"],
    [21491,"2021-08-16T00:45:08","6,35","3,81"],
    [21492,"2021-08-16T00:45:17","5,86","3,81"],
    [21493,"2021-08-16T00:47:08","7,75","346,59"],
    [21494,"2021-08-16T00:47:18","7,25","346,59"],
    [21495,"2021-08-16T00:49:08","4,49","354,24"],
    [21496,"2021-08-16T00:49:18","3,82","354,24"],
    [21497,"2021-08-16T00:51:10","6,2","2,57"],
    [21498,"2021-08-16T00:51:20","5,55","2,57"],
    [21499,"2021-08-16T00:53:12","4,72","9,74"],
    [21500,"2021-08-16T00:53:22","5,44","9,74"],
    [21501,"2021-08-16T00:55:18","4,33","34,35"],
    [21502,"2021-08-16T00:55:28","2,95","34,35"],
    [21503,"2021-08-16T00:57:27","3,97","28,47"],
    [21504,"2021-08-16T00:57:32","3,98","28,47"],
    [21505,"2021-08-16T00:59:31","4,44","7,06"],
    [21506,"2021-08-16T00:59:41","5,17","7,06"],
    [21507,"2021-08-16T01:01:38","6,3","346,17"],
    [21508,"2021-08-16T01:01:48","4,36","346,17"],
    [21509,"2021-08-16T01:03:38","4,58","333,41"],
    [21510,"2021-08-16T01:03:48","5,98","333,41"],
    [21511,"2021-08-16T01:05:38","5,96","331,25"],
    [21512,"2021-08-16T01:05:48","5,83","331,25"],
    [21513,"2021-08-16T01:07:48","5,76","352,04"],
    [21514,"2021-08-16T01:07:58","6,92","352,04"],
    [21515,"2021-08-16T01:09:49","8,24","349,27"],
    [21516,"2021-08-16T01:09:59","8,39","349,27"],
    [21517,"2021-08-16T01:11:49","6,99","351,56"],
    [21518,"2021-08-16T01:11:59","8,12","351,56"],
    [21519,"2021-08-16T01:13:50","6,29","340,98"],
    [21520,"2021-08-16T01:14:00","6,62","340,98"],
    [21521,"2021-08-16T01:15:58","5,21","352,44"],
    [21522,"2021-08-16T01:16:08","4,15","352,44"],
    [21523,"2021-08-16T01:17:59","4,46","340,78"],
    [21524,"2021-08-16T01:18:09","3,91","340,78"],
    [21525,"2021-08-16T01:20:07","4,24","352,35"],
    [21526,"2021-08-16T01:20:17","5,3","352,35"],
    [21527,"2021-08-16T01:22:08","3,6","330,74"],
    [21528,"2021-08-16T01:22:19","4,47","330,74"],
    [21529,"2021-08-16T01:24:11","2,97","324,73"],
    [21530,"2021-08-16T01:24:21","3,32","324,73"],
    [21531,"2021-08-16T01:26:17","3,62","340,19"],
    [21532,"2021-08-16T01:26:22","3,44","340,19"],
    [21533,"2021-08-16T01:28:18","2,02","321,33"],
    [21534,"2021-08-16T01:28:28","2,11","321,33"],
    [21535,"2021-08-16T01:30:19","3,11","2,77"],
    [21536,"2021-08-16T01:30:29","3,99","2,77"],
    [21537,"2021-08-16T01:32:19","2,64","4,36"],
    [21538,"2021-08-16T01:32:30","2,97","4,36"],
    [21539,"2021-08-16T01:34:28","3,94","345,35"],
    [21540,"2021-08-16T01:34:38","4,15","345,35"],
    [21541,"2021-08-16T01:36:28","4,26","350,34"],
    [21542,"2021-08-16T01:36:38","4,81","350,34"],
    [21543,"2021-08-16T01:38:29","6,52","352,36"],
    [21544,"2021-08-16T01:38:39","6,82","352,36"],
    [21545,"2021-08-16T01:40:30","7,52","347,66"],
    [21546,"2021-08-16T01:40:40","6,55","347,66"],
    [21547,"2021-08-16T01:42:31","4,98","351,65"],
    [21548,"2021-08-16T01:42:41","4,35","0"],
    [21549,"2021-08-16T01:44:38","4,56","351,95"],
    [21550,"2021-08-16T01:44:48","4,07","351,95"],
    [21551,"2021-08-16T01:46:41","3,2","4,88"],
    [21552,"2021-08-16T01:46:50","2,73","4,88"],
    [21553,"2021-08-16T01:48:40","3,37","5,16"],
    [21554,"2021-08-16T01:48:50","3,32","5,16"],
    [21555,"2021-08-16T01:50:41","2,28","13,73"],
    [21556,"2021-08-16T01:50:52","2,85","13,73"],
    [21557,"2021-08-16T01:52:48","2,84","7,54"],
    [21558,"2021-08-16T01:52:58","3,18","7,54"],
    [21559,"2021-08-16T01:54:51","3,7","349,14"],
    [21560,"2021-08-16T01:55:01","3,35","349,14"],
    [21561,"2021-08-16T01:56:57","3,44","52,98"],
    [21562,"2021-08-16T01:57:07","3,6","52,98"],
    [21563,"2021-08-16T01:59:09","3,64","35,13"],
    [21564,"2021-08-16T01:59:20","2,81","35,13"],
    [21565,"2021-08-16T02:01:10","2,53","54,67"],
    [21566,"2021-08-16T02:01:20","2,24","54,67"],
    [21567,"2021-08-16T02:03:17","4,1","7,26"],
    [21568,"2021-08-16T02:03:22","4,31","7,26"],
    [21569,"2021-08-16T02:05:18","5,14","6,55"],
    [21570,"2021-08-16T02:05:28","5,57","6,55"],
    [21571,"2021-08-16T02:07:19","5,98","16,02"],
    [21572,"2021-08-16T02:07:29","5,24","16,02"],
    [21573,"2021-08-16T02:09:20","4,15","344,55"],
    [21574,"2021-08-16T02:09:30","4,05","344,55"],
    [21575,"2021-08-16T02:11:21","4,15","349,93"],
    [21576,"2021-08-16T02:11:31","4,41","349,93"],
    [21577,"2021-08-16T02:13:30","3,74","11,22"],
    [21578,"2021-08-16T02:13:40","2,76","11,22"],
    [21579,"2021-08-16T02:15:31","2,11","356,81"],
    [21580,"2021-08-16T02:15:41","1,26","356,81"],
    [21581,"2021-08-16T02:17:47","1,36","14,21"],
    [21582,"2021-08-16T02:17:57","3,02","14,21"],
    [21583,"2021-08-16T02:19:50","2,85","24,5"],
    [21584,"2021-08-16T02:20:00","3,13","0"],
    [21585,"2021-08-16T02:21:57","3,91","2,89"],
    [21586,"2021-08-16T02:22:07","4,06","1,93"],
    [21587,"2021-08-16T02:23:59","3,97","1,93"],
    [21588,"2021-08-16T02:24:09","3,82","347,88"],
    [21589,"2021-08-16T02:25:59","2,11","347,88"],
    [21590,"2021-08-16T02:26:09","3,35","343,48"],
    [21591,"2021-08-16T02:28:00","3,3","343,48"],
    [21592,"2021-08-16T02:28:10","3,62","350,95"],
    [21593,"2021-08-16T02:30:07","4,62","342,09"],
    [21594,"2021-08-16T02:30:17","4,37","342,09"],
    [21595,"2021-08-16T02:32:08","3,95","350,56"],
    [21596,"2021-08-16T02:32:18","2,95","350,56"],
    [21597,"2021-08-16T02:34:09","2,11","22,33"],
    [21598,"2021-08-16T02:34:19","1,48","0"],
    [21599,"2021-08-16T02:36:20","1,48","13,11"],
    [21600,"2021-08-16T02:36:30","0,87","28,75"],
    [21601,"2021-08-16T02:38:21","0,39","2,84"],
    [21602,"2021-08-16T02:38:31","1,71","52,28"],
    [21603,"2021-08-16T02:40:31","2,93","74,21"],
    [21604,"2021-08-16T02:40:41","2,6","74,23"],
    [21605,"2021-08-16T02:42:37","2,03","82,35"],
    [21606,"2021-08-16T02:42:47","1,55","82,35"],
    [21607,"2021-08-16T02:44:38","2,94","63,45"],
    [21608,"2021-08-16T02:44:48","1,83","63,45"],
    [21609,"2021-08-16T02:46:40","1,8","63,45"],
    [21610,"2021-08-16T02:46:50","2,58","69,32"],
    [21611,"2021-08-16T02:48:41","5,26","31,35"],
    [21612,"2021-08-16T02:48:51","5,1","36,74"],
    [21613,"2021-08-16T02:50:47","2,05","12,42"],
    [21614,"2021-08-16T02:50:52","1,62","7,06"],
    [21615,"2021-08-16T02:52:48","2,59","60,86"],
    [21616,"2021-08-16T02:52:58","2,48","63,95"],
    [21617,"2021-08-16T02:54:49","5,75","63,95"],
    [21618,"2021-08-16T02:54:59","5,64","44,8"],
    [21619,"2021-08-16T02:56:51","3,8","44,8"],
    [21620,"2021-08-16T02:57:01","4,2","59,24"],
    [21621,"2021-08-16T02:58:57","4,62","67,25"],
    [21622,"2021-08-16T02:59:07","4,79","67,13"],
    [21623,"2021-08-16T03:00:58","8,22","54,35"],
    [21624,"2021-08-16T03:01:08","6,37","54,75"],
    [21625,"2021-08-16T03:03:00","4,37","54,75"],
    [21626,"2021-08-16T03:03:10","4,61","33,13"],
    [21627,"2021-08-16T03:05:07","5,1","27,49"],
    [21628,"2021-08-16T03:05:12","5,19","27,37"],
    [21629,"2021-08-16T03:07:08","7,59","39,83"],
    [21630,"2021-08-16T03:07:18","5,31","39,81"],
    [21631,"2021-08-16T03:09:10","5,34","42,83"],
    [21632,"2021-08-16T03:09:21","4,06","35,34"],
    [21633,"2021-08-16T03:11:18","4,91","49,48"],
    [21634,"2021-08-16T03:11:28","4,49","49,47"],
    [21635,"2021-08-16T03:13:20","5,21","5,95"],
    [21636,"2021-08-16T03:13:30","7,18","5,94"],
    [21637,"2021-08-16T03:15:27","3,69","347,65"],
    [21638,"2021-08-16T03:15:37","4,62","347,65"],
    [21639,"2021-08-16T03:17:29","7,14","35,66"],
    [21640,"2021-08-16T03:17:40","7,2","35,66"],
    [21641,"2021-08-16T03:19:31","5,21","24"],
    [21642,"2021-08-16T03:19:41","7,97","24"],
    [21643,"2021-08-16T03:21:39","6,32","22,56"],
    [21644,"2021-08-16T03:21:49","6,42","22,56"],
    [21645,"2021-08-16T03:23:40","5,13","13,33"],
    [21646,"2021-08-16T03:23:50","4,79","13,33"],
    [21647,"2021-08-16T03:25:49","7,12","16,7"],
    [21648,"2021-08-16T03:25:59","8,08","16,7"],
    [21649,"2021-08-16T03:27:51","6,9","26,89"],
    [21650,"2021-08-16T03:28:01","7,23","26,89"],
    [21651,"2021-08-16T03:29:58","6,52","31,93"],
    [21652,"2021-08-16T03:30:08","6,64","31,93"],
    [21653,"2021-08-16T03:31:59","9,12","30,79"],
    [21654,"2021-08-16T03:32:09","8,27","30,79"],
    [21655,"2021-08-16T03:34:07","6,51","40,15"],
    [21656,"2021-08-16T03:34:17","5,16","40,15"],
    [21657,"2021-08-16T03:36:12","5,98","10,33"],
    [21658,"2021-08-16T03:36:22","5,96","10,33"],
    [21659,"2021-08-16T03:38:17","6,07","14,91"],
    [21660,"2021-08-16T03:38:27","6,95","14,91"],
    [21661,"2021-08-16T03:40:18","9,53","39,52"],
    [21662,"2021-08-16T03:40:28","9,09","39,52"],
    [21663,"2021-08-16T03:42:19","4,77","20,92"],
    [21664,"2021-08-16T03:42:29","4,33","20,92"],
    [21665,"2021-08-16T03:44:20","6,56","31,18"],
    [21666,"2021-08-16T03:44:30","9,13","31,18"],
    [21667,"2021-08-16T03:46:29","6,87","34,36"],
    [21668,"2021-08-16T03:46:39","8,65","34,36"],
    [21669,"2021-08-16T03:48:30","5,54","19,78"],
    [21670,"2021-08-16T03:48:39","5,81","19,78"],
    [21671,"2021-08-16T03:50:30","5,72","31,16"],
    [21672,"2021-08-16T03:50:40","4,73","31,16"],
    [21673,"2021-08-16T03:52:37","7,75","11,13"],
    [21674,"2021-08-16T03:52:48","7,69","11,13"],
    [21675,"2021-08-16T03:54:38","8,99","11,7"],
    [21676,"2021-08-16T03:54:48","8,62","11,7"],
    [21677,"2021-08-16T03:56:39","5,66","349,32"],
    [21678,"2021-08-16T03:56:49","7,09","349,32"],
    [21679,"2021-08-16T03:58:48","7,47","27,67"],
    [21680,"2021-08-16T03:58:58","6,13","27,67"],
    [21681,"2021-08-16T04:00:49","6,5","22,55"],
    [21682,"2021-08-16T04:00:59","5,31","22,55"],
    [21683,"2021-08-16T04:02:49","4,97","28,66"],
    [21684,"2021-08-16T04:03:00","5,98","28,66"],
    [21685,"2021-08-16T04:04:57","6,09","9,55"],
    [21686,"2021-08-16T04:05:02","6,16","9,55"],
    [21687,"2021-08-16T04:06:57","7,87","18,3"],
    [21688,"2021-08-16T04:07:08","7,02","18,3"],
    [21689,"2021-08-16T04:09:08","10,05","10,81"],
    [21690,"2021-08-16T04:09:18","9,29","10,81"],
    [21691,"2021-08-16T04:11:18","7,77","348,83"],
    [21692,"2021-08-16T04:11:28","9,69","348,83"],
    [21693,"2021-08-16T04:13:19","7,91","0"],
    [21694,"2021-08-16T04:13:29","8,43","0"],
    [21695,"2021-08-16T04:15:19","10,52","1,05"],
    [21696,"2021-08-16T04:15:31","9,55","7,32"],
    [21697,"2021-08-16T04:17:27","8,57","350,94"],
    [21698,"2021-08-16T04:17:37","8,31","350,94"],
    [21699,"2021-08-16T04:19:29","8,27","8,13"],
    [21700,"2021-08-16T04:19:39","8,74","8,13"],
    [21701,"2021-08-16T04:21:31","10,64","348,85"],
    [21702,"2021-08-16T04:21:41","7,49","348,85"],
    [21703,"2021-08-16T04:23:37","10,4","347,46"],
    [21704,"2021-08-16T04:23:48","9,78","347,46"],
    [21705,"2021-08-16T04:25:38","10,06","342,27"],
    [21706,"2021-08-16T04:25:48","9,61","342,27"],
    [21707,"2021-08-16T04:27:39","6,11","355,96"],
    [21708,"2021-08-16T04:27:49","6,83","355,96"],
    [21709,"2021-08-16T04:29:41","7,85","336,27"],
    [21710,"2021-08-16T04:29:51","6,93","336,27"],
    [21711,"2021-08-16T04:31:47","5,35","347,57"],
    [21712,"2021-08-16T04:31:52","5,32","347,57"],
    [21713,"2021-08-16T04:33:49","8,52","349,34"],
    [21714,"2021-08-16T04:33:59","9,38","349,34"],
    [21715,"2021-08-16T04:35:57","7,71","349,55"],
    [21716,"2021-08-16T04:36:02","7,74","349,55"],
    [21717,"2021-08-16T04:38:00","2,81","350,03"],
    [21718,"2021-08-16T04:38:10","8,4","350,03"],
    [21719,"2021-08-16T04:40:08","3,33","17,18"],
    [21720,"2021-08-16T04:40:18","2,6","17,18"],
    [21721,"2021-08-16T04:42:08","2,47","11,79"],
    [21722,"2021-08-16T04:42:18","5,15","11,79"],
    [21723,"2021-08-16T04:44:28","5,21","29,65"],
    [21724,"2021-08-16T04:44:38","5,71","29,65"],
    [21725,"2021-08-16T04:46:37","3,33","20,09"],
    [21726,"2021-08-16T04:46:47","4,64","20,09"],
    [21727,"2021-08-16T04:48:39","4,49","25,97"],
    [21728,"2021-08-16T04:48:49","2,57","25,97"],
    [21729,"2021-08-16T04:50:39","3,58","0"],
    [21730,"2021-08-16T04:50:50","5,21","32,74"],
    [21731,"2021-08-16T04:52:47","7,09","29,48"],
    [21732,"2021-08-16T04:52:52","7,1","29,47"],
    [21733,"2021-08-16T04:54:49","2,92","35,82"],
    [21734,"2021-08-16T04:54:58","4,39","35,85"],
    [21735,"2021-08-16T04:56:48","3,51","14,23"],
    [21736,"2021-08-16T04:56:58","3,63","14,22"],
    [21737,"2021-08-16T04:58:49","3,9","30,94"],
    [21738,"2021-08-16T04:58:59","6,82","30,95"],
    [21739,"2021-08-16T05:00:56","2,8","30,95"],
    [21740,"2021-08-16T05:01:01","2,83","30,95"],
    [21741,"2021-08-16T05:03:01","2,42","0"],
    [21742,"2021-08-16T05:03:06","3,11","16,72"],
    [21743,"2021-08-16T05:05:01","1,68","16,72"],
    [21744,"2021-08-16T05:05:11","2,42","18,08"],
    [21745,"2021-08-16T05:07:09","3,78","18,08"],
    [21746,"2021-08-16T05:07:20","4,59","35,02"],
    [21747,"2021-08-16T05:09:17","4,02","30,52"],
    [21748,"2021-08-16T05:09:27","2,57","33,31"],
    [21749,"2021-08-16T05:11:19","4,17","33,31"],
    [21750,"2021-08-16T05:11:29","5,2","25,89"],
    [21751,"2021-08-16T05:13:20","8,09","25,89"],
    [21752,"2021-08-16T05:13:30","7,62","35,36"],
    [21753,"2021-08-16T05:15:26","6,84","40,19"],
    [21754,"2021-08-16T05:15:31","6,85","40,23"],
    [21755,"2021-08-16T05:17:59","6,8","35,43"],
    [21756,"2021-08-16T05:18:09","6,68","35,43"],
    [21757,"2021-08-16T05:20:09","7,21","38,03"],
    [21758,"2021-08-16T05:20:19","6,79","38,03"],
    [21759,"2021-08-16T05:22:18","8,13","43,81"],
    [21760,"2021-08-16T05:22:28","7,49","43,81"],
    [21761,"2021-08-16T05:24:20","7,52","46,67"],
    [21762,"2021-08-16T05:24:30","7,68","46,67"],
    [21763,"2021-08-16T05:26:21","5,07","42,28"],
    [21764,"2021-08-16T05:26:31","6,62","42,28"],
    [21765,"2021-08-16T05:28:28","7,29","46,09"],
    [21766,"2021-08-16T05:28:38","7,03","46,09"],
    [21767,"2021-08-16T05:30:30","7","38,84"],
    [21768,"2021-08-16T05:30:41","7,49","38,84"],
    [21769,"2021-08-16T05:32:36","7,42","48,08"],
    [21770,"2021-08-16T05:32:42","7,3","48,08"],
    [21771,"2021-08-16T05:34:38","5,84","40,39"],
    [21772,"2021-08-16T05:34:48","7,04","40,39"],
    [21773,"2021-08-16T05:36:46","7,11","47,47"],
    [21774,"2021-08-16T05:36:52","7,17","47,47"],
    [21775,"2021-08-16T05:38:48","4,96","41,39"],
    [21776,"2021-08-16T05:38:59","5,23","41,39"],
    [21777,"2021-08-16T05:40:58","4,63","33,45"],
    [21778,"2021-08-16T05:41:08","3,54","33,45"],
    [21779,"2021-08-16T05:42:58","4,52","35,03"],
    [21780,"2021-08-16T05:43:08","5,88","35,03"],
    [21781,"2021-08-16T05:45:00","5,86","38,7"],
    [21782,"2021-08-16T05:45:10","4,95","38,7"],
    [21783,"2021-08-16T05:47:17","4,86","32,84"],
    [21784,"2021-08-16T05:47:28","6,13","32,84"],
    [21785,"2021-08-16T05:49:19","7,01","36,83"],
    [21786,"2021-08-16T05:49:29","6,55","36,83"],
    [21787,"2021-08-16T05:51:21","5,66","38,52"],
    [21788,"2021-08-16T05:51:31","5,86","38,52"],
    [21789,"2021-08-16T05:53:40","5,76","41,92"],
    [21790,"2021-08-16T05:53:50","6,28","41,92"],
    [21791,"2021-08-16T05:55:48","6,56","46"],
    [21792,"2021-08-16T05:55:58","5,33","46"],
    [21793,"2021-08-16T05:57:51","5,78","52,69"],
    [21794,"2021-08-16T05:58:01","5,73","52,69"],
    [21795,"2021-08-16T05:59:57","5,34","43,21"],
    [21796,"2021-08-16T06:00:07","5,43","43,21"],
    [21797,"2021-08-16T06:01:58","5,01","27,65"],
    [21798,"2021-08-16T06:02:18","4,49","27,65"],
    [21799,"2021-08-16T06:04:09","5,68","41,61"],
    [21800,"2021-08-16T06:04:19","5,55","41,61"],
    [21801,"2021-08-16T06:06:17","7,06","51,96"],
    [21802,"2021-08-16T06:06:27","6,99","51,96"],
    [21803,"2021-08-16T06:08:19","6,59","42,7"],
    [21804,"2021-08-16T06:08:29","6,32","42,7"],
    [21805,"2021-08-16T06:10:26","4,48","51,38"],
    [21806,"2021-08-16T06:10:32","3,79","51,38"],
    [21807,"2021-08-16T06:12:30","5,39","49,46"],
    [21808,"2021-08-16T06:12:41","5,14","49,46"],
    [21809,"2021-08-16T06:14:31","5,03","45,38"],
    [21810,"2021-08-16T06:14:41","4,82","45,38"],
    [21811,"2021-08-16T06:16:37","3,99","47,66"],
    [21812,"2021-08-16T06:16:47","3,84","47,66"],
    [21813,"2021-08-16T06:18:46","5,05","40,39"],
    [21814,"2021-08-16T06:18:56","5,86","40,39"],
    [21815,"2021-08-16T06:20:48","4,65","46,76"],
    [21816,"2021-08-16T06:20:58","4,67","46,76"],
    [21817,"2021-08-16T06:22:50","5,31","56,53"],
    [21818,"2021-08-16T06:23:00","5,21","56,53"],
    [21819,"2021-08-16T06:25:00","3,81","50,73"],
    [21820,"2021-08-16T06:25:10","4,74","50,73"],
    [21821,"2021-08-16T06:27:17","4,76","44,58"],
    [21822,"2021-08-16T06:27:27","3,99","45,7"],
    [21823,"2021-08-16T06:29:17","2,13","48,08"],
    [21824,"2021-08-16T06:29:28","3,44","48,08"],
    [21825,"2021-08-16T06:31:18","3,15","44,47"],
    [21826,"2021-08-16T06:31:28","3,06","29,04"],
    [21827,"2021-08-16T06:33:19","3,54","30,11"],
    [21828,"2021-08-16T06:33:29","2,38","30,11"],
    [21829,"2021-08-16T06:35:28","4,61","25,47"],
    [21830,"2021-08-16T06:35:38","4,86","39,01"],
    [21831,"2021-08-16T06:37:29","4,64","38,97"],
    [21832,"2021-08-16T06:37:39","4,52","134,86"],
    [21833,"2021-08-16T06:39:31","3,98","134,85"],
    [21834,"2021-08-16T06:39:41","5,04","47,47"],
    [21835,"2021-08-16T06:41:37","7,49","51,87"],
    [21836,"2021-08-16T06:41:47","6,87","56,93"],
    [21837,"2021-08-16T06:43:39","7,01","52,13"],
    [21838,"2021-08-16T06:43:59","6,61","53,81"],
    [21839,"2021-08-16T06:45:57","6,44","44,76"],
    [21840,"2021-08-16T06:46:07","6,25","44,76"],
    [21841,"2021-08-16T06:47:59","4,68","42,05"],
    [21842,"2021-08-16T06:48:09","3,62","42,05"],
    [21843,"2021-08-16T06:50:06","3,03","35,02"],
    [21844,"2021-08-16T06:50:11","2,95","35,02"],
    [21845,"2021-08-16T06:52:08","3,56","29,68"],
    [21846,"2021-08-16T06:52:18","2,67","29,68"],
    [21847,"2021-08-16T06:54:17","3,79","38,25"],
    [21848,"2021-08-16T06:54:27","3,93","38,25"],
    [21849,"2021-08-16T06:56:20","3,33","20,56"],
    [21850,"2021-08-16T06:56:30","4,7","20,56"],
    [21851,"2021-08-16T06:58:27","3,4","23,27"],
    [21852,"2021-08-16T06:58:37","3,67","23,27"],
    [21853,"2021-08-16T07:00:28","2,98","16,55"],
    [21854,"2021-08-16T07:00:38","3,15","16,55"],
    [21855,"2021-08-16T07:02:28","3,74","22,94"],
    [21856,"2021-08-16T07:02:39","3,31","22,94"],
    [21857,"2021-08-16T07:04:29","3,56","14,78"],
    [21858,"2021-08-16T07:04:39","3,76","14,78"],
    [21859,"2021-08-16T07:06:30","4,36","20,88"],
    [21860,"2021-08-16T07:06:40","3,43","20,88"],
    [21861,"2021-08-16T07:08:36","5,44","2,05"],
    [21862,"2021-08-16T07:08:41","5,02","2,05"],
    [21863,"2021-08-16T07:10:38","5","6,39"],
    [21864,"2021-08-16T07:10:48","5,45","6,39"],
    [21865,"2021-08-16T07:12:39","5,27","18,67"],
    [21866,"2021-08-16T07:12:49","4,76","18,67"],
    [21867,"2021-08-16T07:14:40","4,83","7,92"],
    [21868,"2021-08-16T07:14:50","4,55","0,85"],
    [21869,"2021-08-16T07:16:49","4,63","349,18"],
    [21870,"2021-08-16T07:16:59","5,07","349,18"],
    [21871,"2021-08-16T07:18:50","5,29","11,18"],
    [21872,"2021-08-16T07:19:00","4,6","11,18"],
    [21873,"2021-08-16T07:20:50","4,77","6,05"],
    [21874,"2021-08-16T07:21:00","4,79","6,05"],
    [21875,"2021-08-16T07:22:56","3,59","351,35"],
    [21876,"2021-08-16T07:23:06","3,34","351,35"],
    [21877,"2021-08-16T07:24:58","3,17","355,21"],
    [21878,"2021-08-16T07:25:08","3,62","355,21"],
    [21879,"2021-08-16T07:26:59","4,92","0,28"],
    [21880,"2021-08-16T07:27:09","5,33","0,28"],
    [21881,"2021-08-16T07:29:00","5,56","5,41"],
    [21882,"2021-08-16T07:29:10","4,36","5,41"],
    [21883,"2021-08-16T07:31:06","4,86","6,53"],
    [21884,"2021-08-16T07:31:11","4,8","6,53"],
    [21885,"2021-08-16T07:33:06","4,52","351,62"],
    [21886,"2021-08-16T07:33:11","4,57","351,62"],
    [21887,"2021-08-16T07:35:06","4,14","349,8"],
    [21888,"2021-08-16T07:35:16","4,26","349,8"],
    [21889,"2021-08-16T07:37:07","4,26","347,6"],
    [21890,"2021-08-16T07:37:17","4","347,6"],
    [21891,"2021-08-16T07:39:10","3,79","0,54"],
    [21892,"2021-08-16T07:39:20","4,53","0,54"],
    [21893,"2021-08-16T07:41:30","4,51","41,68"],
    [21894,"2021-08-16T07:41:40","5","41,68"],
    [21895,"2021-08-16T07:43:39","4,5","14,46"],
    [21896,"2021-08-16T07:43:49","3,96","14,46"],
    [21897,"2021-08-16T07:45:47","3,85","16,38"],
    [21898,"2021-08-16T07:45:57","2,8","16,38"],
    [21899,"2021-08-16T07:47:51","3,61","1,15"],
    [21900,"2021-08-16T07:48:01","4,23","1,15"],
    [21901,"2021-08-16T07:49:57","3,17","26,52"],
    [21902,"2021-08-16T07:50:07","2,27","26,52"],
    [21903,"2021-08-16T07:51:57","4,07","9,3"],
    [21904,"2021-08-16T07:52:07","4,14","9,3"],
    [21905,"2021-08-16T07:54:07","4,25","14,39"],
    [21906,"2021-08-16T07:54:17","3,65","14,39"],
    [21907,"2021-08-16T07:56:07","4,02","13,19"],
    [21908,"2021-08-16T07:56:18","3,98","13,19"],
    [21909,"2021-08-16T07:58:10","4,1","17,28"],
    [21910,"2021-08-16T07:58:20","2,54","17,28"],
    [21911,"2021-08-16T08:00:17","2,89","2,71"],
    [21912,"2021-08-16T08:00:28","4,6","2,71"],
    [21913,"2021-08-16T08:02:27","3,39","22,94"],
    [21914,"2021-08-16T08:02:37","4,08","22,94"],
    [21915,"2021-08-16T08:04:48","4,03","41,07"],
    [21916,"2021-08-16T08:04:58","4,64","41,07"],
    [21917,"2021-08-16T08:06:56","5,22","44,85"],
    [21918,"2021-08-16T08:07:01","5,21","44,85"],
    [21919,"2021-08-16T08:08:56","4,93","43,09"],
    [21920,"2021-08-16T08:09:06","5,35","43,09"],
    [21921,"2021-08-16T08:11:07","5,36","53,16"],
    [21922,"2021-08-16T08:11:17","5,47","53,16"],
    [21923,"2021-08-16T08:13:08","3,36","39,78"],
    [21924,"2021-08-16T08:13:18","3,64","39,78"],
    [21925,"2021-08-16T08:15:09","5,43","41,99"],
    [21926,"2021-08-16T08:15:19","5,97","41,99"],
    [21927,"2021-08-16T08:17:10","5,7","50,65"],
    [21928,"2021-08-16T08:17:21","5,12","50,65"],
    [21929,"2021-08-16T08:19:18","5,62","66,28"],
    [21930,"2021-08-16T08:19:28","5,48","66,28"],
    [21931,"2021-08-16T08:21:26","4,61","61,21"],
    [21932,"2021-08-16T08:21:31","4,28","61,21"],
    [21933,"2021-08-16T08:23:27","7,15","60,19"],
    [21934,"2021-08-16T08:23:36","6,25","60,19"],
    [21935,"2021-08-16T08:25:28","7,91","48,86"],
    [21936,"2021-08-16T08:25:38","7,17","48,86"],
    [21937,"2021-08-16T08:27:28","6,11","57,42"],
    [21938,"2021-08-16T08:27:38","5,63","57,42"],
    [21939,"2021-08-16T08:29:29","4,66","54,54"],
    [21940,"2021-08-16T08:29:39","4,85","54,54"],
    [21941,"2021-08-16T08:31:36","5,35","56,82"],
    [21942,"2021-08-16T08:31:41","5,33","56,82"],
    [21943,"2021-08-16T08:33:38","6,82","47,95"],
    [21944,"2021-08-16T08:33:48","6,44","47,95"],
    [21945,"2021-08-16T08:35:47","7,56","54,32"],
    [21946,"2021-08-16T08:35:57","7,11","54,32"],
    [21947,"2021-08-16T08:37:49","9,07","62,31"],
    [21948,"2021-08-16T08:37:59","9,51","62,31"],
    [21949,"2021-08-16T08:39:49","5,55","40,29"],
    [21950,"2021-08-16T08:40:00","5,61","40,29"],
    [21951,"2021-08-16T08:41:51","6,43","58,71"],
    [21952,"2021-08-16T08:42:01","5,9","58,71"],
    [21953,"2021-08-16T08:43:58","6,47","54,22"],
    [21954,"2021-08-16T08:44:08","7,76","54,22"],
    [21955,"2021-08-16T08:45:59","5,93","59,69"],
    [21956,"2021-08-16T08:46:09","5,7","59,69"],
    [21957,"2021-08-16T08:48:07","7,24","42,17"],
    [21958,"2021-08-16T08:48:17","7,56","42,17"],
    [21959,"2021-08-16T08:50:16","5,63","54,79"],
    [21960,"2021-08-16T08:50:21","5,65","54,79"],
    [21961,"2021-08-16T08:52:17","7,29","46,56"],
    [21962,"2021-08-16T08:52:27","7,47","46,56"],
    [21963,"2021-08-16T08:54:17","6,82","61,08"],
    [21964,"2021-08-16T08:54:27","7,35","61,08"],
    [21965,"2021-08-16T08:56:31","7,43","44,17"],
    [21966,"2021-08-16T08:56:36","7,69","44,17"],
    [21967,"2021-08-16T08:58:28","6,61","54,8"],
    [21968,"2021-08-16T08:58:38","7,14","54,8"],
    [21969,"2021-08-16T09:00:37","9,2","56,35"],
    [21970,"2021-08-16T09:00:47","8,42","56,35"],
    [21971,"2021-08-16T09:02:40","8,66","58,71"],
    [21972,"2021-08-16T09:02:50","9,29","58,71"],
    [21973,"2021-08-16T09:04:46","9","56,52"],
    [21974,"2021-08-16T09:04:51","8,97","56,52"],
    [21975,"2021-08-16T09:06:47","7,26","49,66"],
    [21976,"2021-08-16T09:06:57","7,56","49,66"],
    [21977,"2021-08-16T09:08:49","8,97","56,52"],
    [21978,"2021-08-16T09:08:59","8,62","56,52"],
    [21979,"2021-08-16T09:10:49","8,57","54,7"],
    [21980,"2021-08-16T09:10:59","8,95","54,7"],
    [21981,"2021-08-16T09:12:50","7,53","51,62"],
    [21982,"2021-08-16T09:12:59","8,4","51,62"],
    [21983,"2021-08-16T09:14:56","6,6","56,84"],
    [21984,"2021-08-16T09:15:01","7,04","56,84"],
    [21985,"2021-08-16T09:17:07","7,07","52,02"],
    [21986,"2021-08-16T09:17:17","6,48","52,02"],
    [21987,"2021-08-16T09:19:08","6,72","61,23"],
    [21988,"2021-08-16T09:19:18","6,84","61,23"],
    [21989,"2021-08-16T09:21:10","6,2","44,19"],
    [21990,"2021-08-16T09:21:20","5,74","44,19"],
    [21991,"2021-08-16T09:23:18","5,43","54,21"],
    [21992,"2021-08-16T09:23:28","6,3","54,21"],
    [21993,"2021-08-16T09:25:26","3,74","68,17"],
    [21994,"2021-08-16T09:25:31","3,59","68,17"],
    [21995,"2021-08-16T09:27:26","4,59","57,32"],
    [21996,"2021-08-16T09:27:36","5,02","57,32"],
    [21997,"2021-08-16T09:29:27","6,08","63,99"],
    [21998,"2021-08-16T09:29:37","6,14","63,99"],
    [21999,"2021-08-16T09:31:28","5,22","60,02"],
    [22000,"2021-08-16T09:31:38","4,21","60,02"],
    [22001,"2021-08-16T09:33:36","8,03","54,89"],
    [22002,"2021-08-16T09:33:41","8,05","54,89"],
    [22003,"2021-08-16T09:35:36","3,35","53,58"],
    [22004,"2021-08-16T09:35:41","3,26","53,58"],
    [22005,"2021-08-16T09:37:37","7,07","51,33"],
    [22006,"2021-08-16T09:37:47","6,32","51,33"],
    [22007,"2021-08-16T09:39:46","8,92","81,36"],
    [22008,"2021-08-16T09:39:51","8,87","81,36"],
    [22009,"2021-08-16T09:41:50","8,03","84,13"],
    [22010,"2021-08-16T09:42:00","7,13","84,13"],
    [22011,"2021-08-16T09:43:56","7,75","88,28"],
    [22012,"2021-08-16T09:44:06","7,53","88,28"],
    [22013,"2021-08-16T09:46:27","7,46","85,62"],
    [22014,"2021-08-16T09:46:37","6,65","85,62"],
    [22015,"2021-08-16T09:48:38","6,56","84,04"],
    [22016,"2021-08-16T09:48:48","7,33","84,04"],
    [22017,"2021-08-16T09:51:00","7,32","85,44"],
    [22018,"2021-08-16T09:51:10","7,14","85,44"],
    [22019,"2021-08-16T09:52:56","9,52","81,93"],
    [22020,"2021-08-16T09:53:11","9,45","81,93"],
    [22021,"2021-08-16T09:55:02","7,28","85,5"],
    [22022,"2021-08-16T09:55:12","7,5","85,5"],
    [22023,"2021-08-16T09:57:07","8,39","88,4"],
    [22024,"2021-08-16T09:57:18","8,28","88,4"],
    [22025,"2021-08-16T09:59:16","8,1","86,91"],
    [22026,"2021-08-16T09:59:26","8,97","86,91"],
    [22027,"2021-08-16T10:01:18","9,61","89,01"],
    [22028,"2021-08-16T10:01:29","9,18","89,01"],
    [22029,"2021-08-16T10:03:26","8,44","83,33"],
    [22030,"2021-08-16T10:03:31","8,43","83,33"],
    [22031,"2021-08-16T10:05:26","8,43","86,59"],
    [22032,"2021-08-16T10:05:36","8,83","86,59"],
    [22033,"2021-08-16T10:07:29","7,58","85,12"],
    [22034,"2021-08-16T10:07:39","8,03","81,21"],
    [22035,"2021-08-16T10:09:30","8,73","88,39"],
    [22036,"2021-08-16T10:09:40","8,55","88,39"],
    [22037,"2021-08-16T10:11:37","9,27","86,43"],
    [22038,"2021-08-16T10:11:47","9,18","86,43"],
    [22039,"2021-08-16T10:13:57","9,23","81,33"],
    [22040,"2021-08-16T10:14:24","9,02","81,33"],
    [22041,"2021-08-16T10:16:09","9,14","83,39"],
    [22042,"2021-08-16T10:16:24","9,62","83,39"],
    [22043,"2021-08-16T10:18:17","9,37","78,52"],
    [22044,"2021-08-16T10:18:28","10,05","78,52"],
    [22045,"2021-08-16T10:20:17","9,82","83,08"],
    [22046,"2021-08-16T10:20:32","9,69","83,08"],
    [22047,"2021-08-16T10:22:17","8,96","85,61"],
    [22048,"2021-08-16T10:22:34","8,84","85,61"],
    [22049,"2021-08-16T10:24:17","9,72","83,79"],
    [22050,"2021-08-16T10:24:41","10,05","83,79"],
    [22051,"2021-08-16T10:26:41","9,97","87,36"],
    [22052,"2021-08-16T10:26:53","9,94","87,36"],
    [22053,"2021-08-16T10:28:51","8,79","89,59"],
    [22054,"2021-08-16T10:28:59","8,1","89,59"],
    [22055,"2021-08-16T10:30:57","9,38","92,78"],
    [22056,"2021-08-16T10:31:07","9,36","92,78"],
    [22057,"2021-08-16T10:33:02","8,7","90,98"],
    [22058,"2021-08-16T10:33:09","8,79","90,98"],
    [22059,"2021-08-16T10:35:00","8,37","89,41"],
    [22060,"2021-08-16T10:35:10","7,88","89,41"],
    [22061,"2021-08-16T10:37:01","7,98","93,06"],
    [22062,"2021-08-16T10:37:10","8,33","93,06"],
    [22063,"2021-08-16T10:39:08","9,64","98,18"],
    [22064,"2021-08-16T10:39:18","10,69","98,18"],
    [22065,"2021-08-16T10:41:16","9,27","84,11"],
    [22066,"2021-08-16T10:41:27","8,3","84,11"],
    [22067,"2021-08-16T10:43:47","8,32","96,26"],
    [22068,"2021-08-16T10:44:00","9,09","96,26"],
    [22069,"2021-08-16T10:45:59","8,86","91,07"],
    [22070,"2021-08-16T10:46:13","8,7","91,07"],
    [22071,"2021-08-16T10:48:09","6,81","94,78"],
    [22072,"2021-08-16T10:48:19","7,03","94,78"],
    [22073,"2021-08-16T10:50:19","6","90,3"],
    [22074,"2021-08-16T10:50:28","6,35","90,3"],
    [22075,"2021-08-16T10:52:39","6,25","88,79"],
    [22076,"2021-08-16T10:52:46","6,88","88,79"],
    [22077,"2021-08-16T10:54:40","6,32","97,09"],
    [22078,"2021-08-16T10:54:50","6,74","97,09"],
    [22079,"2021-08-16T10:56:47","6,72","94,16"],
    [22080,"2021-08-16T10:57:07","6,61","94,16"],
    [22081,"2021-08-16T10:59:05","5,17","99,93"],
    [22082,"2021-08-16T10:59:11","6,15","99,93"],
    [22083,"2021-08-16T11:01:00","6,31","103,21"],
    [22084,"2021-08-16T11:01:15","6,72","103,21"],
    [22085,"2021-08-16T11:03:15","6,72","100,94"],
    [22086,"2021-08-16T11:03:20","6,91","100,94"],
    [22087,"2021-08-16T11:04:59","5,32","99,55"],
    [22088,"2021-08-16T11:05:24","5,56","99,55"],
    [22089,"2021-08-16T11:07:18","6,68","97,49"],
    [22090,"2021-08-16T11:07:28","7,1","97,49"],
    [22091,"2021-08-16T11:09:27","6,24","101,14"],
    [22092,"2021-08-16T11:09:37","6,44","101,14"],
    [22093,"2021-08-16T11:11:29","6,19","102,14"],
    [22094,"2021-08-16T11:11:38","6,11","102,14"],
    [22095,"2021-08-16T11:13:28","6,83","105,01"],
    [22096,"2021-08-16T11:13:39","6,93","105,01"],
    [22097,"2021-08-16T11:15:38","6,82","111,83"],
    [22098,"2021-08-16T11:15:49","6,67","111,83"],
    [22099,"2021-08-16T11:17:40","6,91","103,44"],
    [22100,"2021-08-16T11:17:51","6,45","103,44"],
    [22101,"2021-08-16T11:19:46","6,38","109,46"],
    [22102,"2021-08-16T11:19:58","6,58","106,7"],
    [22103,"2021-08-16T11:21:57","6,29","104,49"],
    [22104,"2021-08-16T11:22:11","6,31","103,61"],
    [22105,"2021-08-16T11:24:06","6,04","110,77"],
    [22106,"2021-08-16T11:24:16","6,21","103,84"],
    [22107,"2021-08-16T11:26:09","5,48","103,84"],
    [22108,"2021-08-16T11:26:19","4,87","107,67"],
    [22109,"2021-08-16T11:28:19","5,51","107,62"],
    [22110,"2021-08-16T11:28:30","5,84","104,4"],
    [22111,"2021-08-16T11:30:20","5,37","114,62"],
    [22112,"2021-08-16T11:30:33","5,32","107,94"],
    [22113,"2021-08-16T11:32:32","6,52","107,94"],
    [22114,"2021-08-16T11:32:37","6,35","107"],
    [22115,"2021-08-16T11:34:36","6,19","108,77"],
    [22116,"2021-08-16T11:34:41","6,21","108,77"],
    [22117,"2021-08-16T11:36:44","6,19","107,31"],
    [22118,"2021-08-16T11:36:49","6,6","110,54"],
    [22119,"2021-08-16T11:38:42","6,53","110,54"],
    [22120,"2021-08-16T11:38:50","7,19","108,5"],
    [22121,"2021-08-16T11:40:28","7,7","108,22"],
    [22122,"2021-08-16T11:40:51","8,27","106,69"],
    [22123,"2021-08-16T11:42:48","7,33","106,69"],
    [22124,"2021-08-16T11:42:58","6,64","105,11"],
    [22125,"2021-08-16T11:44:57","8,39","102,54"],
    [22126,"2021-08-16T11:45:08","8","104,03"],
    [22127,"2021-08-16T11:47:05","7,09","104,03"],
    [22128,"2021-08-16T11:47:10","7,38","104,03"],
    [22129,"2021-08-16T11:49:18","7,44","98,86"],
    [22130,"2021-08-16T11:49:29","8,06","101,69"],
    [22131,"2021-08-16T11:51:18","8,43","104,37"],
    [22132,"2021-08-16T11:51:31","8,92","99,94"],
    [22133,"2021-08-16T11:53:30","7,29","107,4"],
    [22134,"2021-08-16T11:53:39","7,47","107,41"],
    [22135,"2021-08-16T11:55:28","7,87","106,51"],
    [22136,"2021-08-16T11:55:40","7,13","106,51"],
    [22137,"2021-08-16T11:57:39","7,03","101,21"],
    [22138,"2021-08-16T11:57:50","6,46","109,62"],
    [22139,"2021-08-16T11:59:48","6,82","108,4"],
    [22140,"2021-08-16T12:00:02","8,18","99,54"],
    [22141,"2021-08-16T12:01:49","8,35","99,54"],
    [22142,"2021-08-16T12:02:03","8,95","104,42"],
    [22143,"2021-08-16T12:03:50","7,89","104,42"],
    [22144,"2021-08-16T12:04:10","9,07","100,52"],
    [22145,"2021-08-16T12:06:05","9,63","100,52"],
    [22146,"2021-08-16T12:06:12","9,51","98,53"],
    [22147,"2021-08-16T12:08:03","10,2","98,55"],
    [22148,"2021-08-16T12:08:14","9","96,34"],
    [22149,"2021-08-16T12:10:12","8,97","97,06"],
    [22150,"2021-08-16T12:10:18","8,82","97,06"],
    [22151,"2021-08-16T12:12:15","8,89","94,17"],
    [22152,"2021-08-16T12:12:21","8,24","94,17"],
    [22153,"2021-08-16T12:14:19","7,44","100,72"],
    [22154,"2021-08-16T12:14:27","8,7","100,72"],
    [22155,"2021-08-16T12:16:11","10,95","97,46"],
    [22156,"2021-08-16T12:16:27","9,98","97,46"],
    [22157,"2021-08-16T12:18:21","9,91","95,36"],
    [22158,"2021-08-16T12:18:33","8,32","95,36"],
    [22159,"2021-08-16T12:20:30","9,48","89,75"],
    [22160,"2021-08-16T12:20:36","9,5","89,75"],
    [22161,"2021-08-16T12:22:29","9,64","96,27"],
    [22162,"2021-08-16T12:22:39","8,13","96,27"],
    [22163,"2021-08-16T12:24:37","8,64","97,56"],
    [22164,"2021-08-16T12:24:47","8,99","97,56"],
    [22165,"2021-08-16T12:26:38","7,18","91,37"],
    [22166,"2021-08-16T12:26:51","8,59","91,37"],
    [22167,"2021-08-16T12:28:49","7,5","100,91"],
    [22168,"2021-08-16T12:28:56","9,79","100,91"],
    [22169,"2021-08-16T12:30:47","10,7","96,77"],
    [22170,"2021-08-16T12:30:57","10,73","96,77"],
    [22171,"2021-08-16T12:32:48","12,09","94,44"],
    [22172,"2021-08-16T12:32:58","11,67","94,44"],
    [22173,"2021-08-16T12:34:57","11,07","99,35"],
    [22174,"2021-08-16T12:35:05","10,28","99,35"],
    [22175,"2021-08-16T12:37:00","11,35","88,84"],
    [22176,"2021-08-16T12:37:06","11,37","88,84"],
    [22177,"2021-08-16T12:38:58","8,64","75,8"],
    [22178,"2021-08-16T12:39:11","7,36","75,8"],
    [22179,"2021-08-16T12:41:06","8,66","92,69"],
    [22180,"2021-08-16T12:41:15","8,65","92,69"],
    [22181,"2021-08-16T12:43:12","10,93","78,43"],
    [22182,"2021-08-16T12:43:17","10,73","78,43"],
    [22183,"2021-08-16T12:45:17","12,68","69,15"],
    [22184,"2021-08-16T12:45:27","13,27","69,15"],
    [22185,"2021-08-16T12:47:26","10,57","97,54"],
    [22186,"2021-08-16T12:47:49","11,77","118,87"],
    [22187,"2021-08-16T12:49:48","13,84","90,83"],
    [22188,"2021-08-16T12:49:58","14,61","84,32"],
    [22189,"2021-08-16T12:51:56","13,41","89,98"],
    [22190,"2021-08-16T12:52:06","13,42","85,71"],
    [22191,"2021-08-16T12:53:58","12,63","85,71"],
    [22192,"2021-08-16T12:54:10","11,96","81,45"],
    [22193,"2021-08-16T12:56:06","12,9","97,17"],
    [22194,"2021-08-16T12:56:17","10,72","97,14"],
    [22195,"2021-08-16T12:58:16","11,35","102,46"],
    [22196,"2021-08-16T12:58:26","12,95","102,72"],
    [22197,"2021-08-16T13:00:26","12,4","109,49"],
    [22198,"2021-08-16T13:00:36","11,6","109,49"],
    [22199,"2021-08-16T13:02:36","11,92","113,79"],
    [22200,"2021-08-16T13:02:46","12,85","113,79"],
    [22201,"2021-08-16T13:04:39","11","72,66"],
    [22202,"2021-08-16T13:04:51","13,7","72,66"],
    [22203,"2021-08-16T13:06:37","12,58","73,35"],
    [22204,"2021-08-16T13:06:53","13,11","76,7"],
    [22205,"2021-08-16T13:08:46","12,79","74,24"],
    [22206,"2021-08-16T13:08:56","11,4","74,24"],
    [22207,"2021-08-16T13:10:46","11,48","71,73"],
    [22208,"2021-08-16T13:10:59","10,49","71,73"],
    [22209,"2021-08-16T13:12:57","6,89","95,23"],
    [22210,"2021-08-16T13:13:07","8,04","95,23"],
    [22211,"2021-08-16T13:14:58","8,15","67,3"],
    [22212,"2021-08-16T13:15:09","7,26","67,3"],
    [22213,"2021-08-16T13:16:58","13,95","74,9"],
    [22214,"2021-08-16T13:17:12","15,35","74,9"],
    [22215,"2021-08-16T13:19:11","14,95","76,29"],
    [22216,"2021-08-16T13:19:21","13,68","76,29"],
    [22217,"2021-08-16T13:21:18","13,78","77,57"],
    [22218,"2021-08-16T13:21:29","14,97","77,57"],
    [22219,"2021-08-16T13:23:28","13,2","86,25"],
    [22220,"2021-08-16T13:23:37","14,67","86,25"],
    [22221,"2021-08-16T13:25:29","13,55","80,67"],
    [22222,"2021-08-16T13:25:39","13,26","80,67"],
    [22223,"2021-08-16T13:27:39","14,14","78,97"],
    [22224,"2021-08-16T13:27:47","13,71","78,97"],
    [22225,"2021-08-16T13:29:38","15,39","80,92"],
    [22226,"2021-08-16T13:29:51","13,08","80,92"],
    [22227,"2021-08-16T13:31:38","13,24","79,6"],
    [22228,"2021-08-16T13:31:51","14,52","78,08"],
    [22229,"2021-08-16T13:33:45","14,87","78,59"],
    [22230,"2021-08-16T13:34:00","15,44","81,15"],
    [22231,"2021-08-16T13:35:55","15,38","79,6"],
    [22232,"2021-08-16T13:36:00","15,05","79,6"],
    [22233,"2021-08-16T13:37:57","14,7","81,25"],
    [22234,"2021-08-16T13:38:10","14,1","81,25"],
    [22235,"2021-08-16T13:39:56","16,46","79,46"],
    [22236,"2021-08-16T13:40:17","14,91","79,46"],
    [22237,"2021-08-16T13:42:08","12,06","90,95"],
    [22238,"2021-08-16T13:42:19","13,22","90,95"],
    [22239,"2021-08-16T13:44:17","11,48","85,33"],
    [22240,"2021-08-16T13:44:28","12,26","85,33"],
    [22241,"2021-08-16T13:46:25","14,47","83,39"],
    [22242,"2021-08-16T13:46:31","14,58","83,39"],
    [22243,"2021-08-16T13:48:29","14,54","82,14"],
    [22244,"2021-08-16T13:48:40","14,77","82,14"],
    [22245,"2021-08-16T13:50:37","15,86","79,94"],
    [22246,"2021-08-16T13:50:48","17,02","79,94"],
    [22247,"2021-08-16T13:52:46","15,04","77,69"],
    [22248,"2021-08-16T13:52:56","15,71","77,69"],
    [22249,"2021-08-16T13:54:48","15,37","84,09"],
    [22250,"2021-08-16T13:54:58","16,14","84,09"],
    [22251,"2021-08-16T13:56:55","14,25","79,61"],
    [22252,"2021-08-16T13:57:01","14,21","79,61"],
    [22253,"2021-08-16T13:58:57","15,39","85,97"],
    [22254,"2021-08-16T13:59:07","14,89","85,97"],
    [22255,"2021-08-16T14:01:06","14,61","83,13"],
    [22256,"2021-08-16T14:01:22","12,98","83,13"],
    [22257,"2021-08-16T14:03:08","14,87","87,81"],
    [22258,"2021-08-16T14:03:22","16,36","87,81"],
    [22259,"2021-08-16T14:05:07","16,06","78,31"],
    [22260,"2021-08-16T14:05:26","17,43","78,31"],
    [22261,"2021-08-16T14:07:22","15,84","80,36"],
    [22262,"2021-08-16T14:07:28","14,47","80,36"],
    [22263,"2021-08-16T14:09:16","16,55","83,04"],
    [22264,"2021-08-16T14:09:31","15,29","83,04"],
    [22265,"2021-08-16T14:11:18","16,63","81,25"],
    [22266,"2021-08-16T14:11:34","15,53","81,25"],
    [22267,"2021-08-16T14:13:20","14,34","77,16"],
    [22268,"2021-08-16T14:13:42","15,37","77,16"],
    [22269,"2021-08-16T14:15:36","16,09","80,35"],
    [22270,"2021-08-16T14:15:45","16,65","80,35"],
    [22271,"2021-08-16T14:17:42","14,59","82,05"],
    [22272,"2021-08-16T14:17:46","15,81","82,05"],
    [22273,"2021-08-16T14:19:39","14,89","83,43"],
    [22274,"2021-08-16T14:19:47","15,97","83,43"],
    [22275,"2021-08-16T14:21:45","13,19","84,72"],
    [22276,"2021-08-16T14:21:52","13,15","84,72"],
    [22277,"2021-08-16T14:23:51","14,82","86,04"],
    [22278,"2021-08-16T14:24:03","13,57","86,04"],
    [22279,"2021-08-16T14:26:01","12,68","91,83"],
    [22280,"2021-08-16T14:26:07","13,73","91,83"],
    [22281,"2021-08-16T14:28:02","15,08","87,73"],
    [22282,"2021-08-16T14:28:08","13,36","87,73"],
    [22283,"2021-08-16T14:30:06","15,44","82,76"],
    [22284,"2021-08-16T14:30:17","15,18","82,76"],
    [22285,"2021-08-16T14:32:16","15,06","86,14"],
    [22286,"2021-08-16T14:32:26","17,59","86,14"],
    [22287,"2021-08-16T14:34:18","15,79","84,76"],
    [22288,"2021-08-16T14:34:28","14,24","84,76"],
    [22289,"2021-08-16T14:36:26","16,14","83,66"],
    [22290,"2021-08-16T14:36:37","15,94","83,66"],
    [22291,"2021-08-16T14:38:35","15,78","87,86"],
    [22292,"2021-08-16T14:38:40","16,31","87,86"],
    [22293,"2021-08-16T14:40:37","16,71","85,72"],
    [22294,"2021-08-16T14:40:46","15,53","85,72"],
    [22295,"2021-08-16T14:42:46","15,56","90,42"],
    [22296,"2021-08-16T14:42:55","16,57","90,42"],
    [22297,"2021-08-16T14:44:49","15,96","84,25"],
    [22298,"2021-08-16T14:45:04","16,27","84,25"],
    [22299,"2021-08-16T14:46:58","15,81","89,15"],
    [22300,"2021-08-16T14:47:07","15,92","89,15"],
    [22301,"2021-08-16T14:48:59","14,35","80,84"],
    [22302,"2021-08-16T14:49:10","16,48","80,84"],
    [22303,"2021-08-16T14:51:00","14,94","85,15"],
    [22304,"2021-08-16T14:51:12","12,34","85,15"],
    [22305,"2021-08-16T14:53:11","16,36","83,02"],
    [22306,"2021-08-16T14:53:15","15,7","83,02"],
    [22307,"2021-08-16T14:55:09","14,96","81,74"],
    [22308,"2021-08-16T14:55:17","16,07","81,74"],
    [22309,"2021-08-16T14:57:16","14,31","78,06"],
    [22310,"2021-08-16T14:57:20","14,34","78,06"],
    [22311,"2021-08-16T14:59:19","15,52","79,75"],
    [22312,"2021-08-16T14:59:25","15,75","79,75"],
    [22313,"2021-08-16T15:01:25","16,51","75,85"],
    [22314,"2021-08-16T15:01:33","15,99","75,85"],
    [22315,"2021-08-16T15:03:28","16,03","84,08"],
    [22316,"2021-08-16T15:03:41","16,33","84,08"],
    [22317,"2021-08-16T15:05:28","18,59","82,06"],
    [22318,"2021-08-16T15:05:46","15,77","82,06"],
    [22319,"2021-08-16T15:07:38","17,32","83,12"],
    [22320,"2021-08-16T15:07:53","17,12","83,12"],
    [22321,"2021-08-16T15:09:51","17,49","72,19"],
    [22322,"2021-08-16T15:09:55","16,71","72,19"],
    [22323,"2021-08-16T15:11:52","15,93","76,75"],
    [22324,"2021-08-16T15:11:58","14,37","76,75"],
    [22325,"2021-08-16T15:13:38","15,46","80,65"],
    [22326,"2021-08-16T15:13:58","15,08","80,65"],
    [22327,"2021-08-16T15:15:46","14,74","77,74"],
    [22328,"2021-08-16T15:16:00","16,99","77,74"],
    [22329,"2021-08-16T15:17:47","14,87","83,04"],
    [22330,"2021-08-16T15:18:01","14,07","83,04"],
    [22331,"2021-08-16T15:19:47","16,67","83,04"],
    [22332,"2021-08-16T15:20:05","15,86","83,04"],
    [22333,"2021-08-16T15:22:04","16,67","84,42"],
    [22334,"2021-08-16T15:22:09","17,95","84,42"],
    [22335,"2021-08-16T15:23:58","17,5","79,69"],
    [22336,"2021-08-16T15:24:10","16,95","79,69"],
    [22337,"2021-08-16T15:26:09","15,34","78,04"],
    [22338,"2021-08-16T15:26:18","16,45","78,04"],
    [22339,"2021-08-16T15:28:17","17,52","82,55"],
    [22340,"2021-08-16T15:28:25","16,32","82,55"],
    [22341,"2021-08-16T15:30:18","16,44","91,43"],
    [22342,"2021-08-16T15:30:28","15,46","91,43"],
    [22343,"2021-08-16T15:32:26","17,22","87,83"],
    [22344,"2021-08-16T15:32:40","16,88","85,31"],
    [22345,"2021-08-16T15:34:36","17,22","84,34"],
    [22346,"2021-08-16T15:34:47","17,72","80,84"],
    [22347,"2021-08-16T15:36:36","15,91","80,68"],
    [22348,"2021-08-16T15:36:48","16,31","82,94"],
    [22349,"2021-08-16T15:38:59","16,38","81,07"],
    [22350,"2021-08-16T15:39:09","17,6","81,07"],
    [22351,"2021-08-16T15:41:09","17,52","84,43"],
    [22352,"2021-08-16T15:41:17","15,22","84,43"],
    [22353,"2021-08-16T15:43:08","18,16","80,99"],
    [22354,"2021-08-16T15:43:19","17,92","80,99"],
    [22355,"2021-08-16T15:45:18","15,61","78,84"],
    [22356,"2021-08-16T15:45:35","14,93","78,84"],
    [22357,"2021-08-16T15:47:35","17,03","76,19"],
    [22358,"2021-08-16T15:47:43","17,72","76,19"],
    [22359,"2021-08-16T15:49:28","15,63","76,91"],
    [22360,"2021-08-16T15:49:45","17,35","75,09"],
    [22361,"2021-08-16T15:51:27","16,82","75,09"],
    [22362,"2021-08-16T15:51:58","16,29","78,35"],
    [22363,"2021-08-16T15:53:47","14,99","78,35"],
    [22364,"2021-08-16T15:53:59","15,81","77,25"],
    [22365,"2021-08-16T15:55:55","16,51","77,25"],
    [22366,"2021-08-16T15:56:05","15,63","78,95"],
    [22367,"2021-08-16T15:58:05","15,08","72,98"],
    [22368,"2021-08-16T15:58:11","14,18","72,98"],
    [22369,"2021-08-16T16:00:09","17,25","72,98"],
    [22370,"2021-08-16T16:00:18","16,36","71,18"],
    [22371,"2021-08-16T16:02:15","16,87","71,18"],
    [22372,"2021-08-16T16:02:19","16,85","74,48"],
    [22373,"2021-08-16T16:04:18","14,04","77,36"],
    [22374,"2021-08-16T16:04:26","13,57","76,34"],
    [22375,"2021-08-16T16:06:16","14,56","76,34"],
    [22376,"2021-08-16T16:06:27","13,28","68,43"],
    [22377,"2021-08-16T16:08:19","15,18","68,43"],
    [22378,"2021-08-16T16:08:28","15,3","68,43"],
    [22379,"2021-08-16T16:10:27","13,97","71,23"],
    [22380,"2021-08-16T16:10:33","13,95","71,23"],
    [22381,"2021-08-16T16:12:28","13,7","67,26"],
    [22382,"2021-08-16T16:12:40","13,08","65,8"],
    [22383,"2021-08-16T16:14:37","13,57","65,7"],
    [22384,"2021-08-16T16:14:48","14,75","68,6"],
    [22385,"2021-08-16T16:16:40","13,43","71,59"],
    [22386,"2021-08-16T16:16:49","12,63","61,98"],
    [22387,"2021-08-16T16:18:45","10,48","45,8"],
    [22388,"2021-08-16T16:18:50","11,25","45,75"],
    [22389,"2021-08-16T16:20:46","9,75","45,75"],
    [22390,"2021-08-16T16:20:59","10,52","37,48"],
    [22391,"2021-08-16T16:23:09","10,55","36,14"],
    [22392,"2021-08-16T16:23:16","10,25","36,14"],
    [22393,"2021-08-16T16:25:09","9,12","43,56"],
    [22394,"2021-08-16T16:25:18","9,55","43,56"],
    [22395,"2021-08-16T16:27:17","7,79","35,88"],
    [22396,"2021-08-16T16:27:34","8,79","35,88"],
    [22397,"2021-08-16T16:29:34","11,06","39,43"],
    [22398,"2021-08-16T16:29:43","12,08","39,43"],
    [22399,"2021-08-16T16:31:35","10,73","37,8"],
    [22400,"2021-08-16T16:31:46","11,55","37,8"],
    [22401,"2021-08-16T16:33:45","11,39","66,28"],
    [22402,"2021-08-16T16:33:49","12","66,28"],
    [22403,"2021-08-16T16:35:45","12,19","76,64"],
    [22404,"2021-08-16T16:35:51","12,13","76,64"],
    [22405,"2021-08-16T16:37:49","14,21","72,26"],
    [22406,"2021-08-16T16:37:55","14,25","72,26"],
    [22407,"2021-08-16T16:39:47","11,21","65,83"],
    [22408,"2021-08-16T16:39:57","10,79","65,83"],
    [22409,"2021-08-16T16:41:55","13,69","70,37"],
    [22410,"2021-08-16T16:42:03","13,68","70,37"],
    [22411,"2021-08-16T16:43:59","13,14","73,07"],
    [22412,"2021-08-16T16:44:05","13,42","73,07"],
    [22413,"2021-08-16T16:45:57","14,8","78,05"],
    [22414,"2021-08-16T16:46:06","13,62","78,05"],
    [22415,"2021-08-16T16:48:05","14,94","75,57"],
    [22416,"2021-08-16T16:48:09","14,82","75,57"],
    [22417,"2021-08-16T16:50:07","14,03","70,98"],
    [22418,"2021-08-16T16:50:20","12,97","70,98"],
    [22419,"2021-08-16T16:52:20","11,01","66,48"],
    [22420,"2021-08-16T16:52:28","12,5","66,48"],
    [22421,"2021-08-16T16:54:26","12,54","71,61"],
    [22422,"2021-08-16T16:54:35","11,4","71,61"],
    [22423,"2021-08-16T16:56:27","11,52","67,89"],
    [22424,"2021-08-16T16:56:36","11,08","67,89"],
    [22425,"2021-08-16T16:58:36","11,52","70,32"],
    [22426,"2021-08-16T16:58:48","10,76","70,32"],
    [22427,"2021-08-16T17:00:45","8,82","67,58"],
    [22428,"2021-08-16T17:00:50","9,47","67,58"],
    [22429,"2021-08-16T17:02:37","9,27","61,03"],
    [22430,"2021-08-16T17:02:50","8,91","61,03"],
    [22431,"2021-08-16T17:04:45","6,99","48,34"],
    [22432,"2021-08-16T17:04:58","8,53","48,34"],
    [22433,"2021-08-16T17:06:58","9,14","38,42"],
    [22434,"2021-08-16T17:07:13","10,49","38,42"],
    [22435,"2021-08-16T17:09:02","10,71","41,57"],
    [22436,"2021-08-16T17:09:16","10,61","41,57"],
    [22437,"2021-08-16T17:11:05","10,77","35,49"],
    [22438,"2021-08-16T17:11:21","9,97","35,49"],
    [22439,"2021-08-16T17:13:18","9,82","39,81"],
    [22440,"2021-08-16T17:13:28","9,15","39,81"],
    [22441,"2021-08-16T17:15:08","8,85","35,69"],
    [22442,"2021-08-16T17:15:31","7,74","35,69"],
    [22443,"2021-08-16T17:17:18","9,17","32,63"],
    [22444,"2021-08-16T17:17:32","8,23","32,63"],
    [22445,"2021-08-16T17:19:32","8,56","17,38"],
    [22446,"2021-08-16T17:19:35","6,25","17,38"],
    [22447,"2021-08-16T17:21:31","8,29","33,1"],
    [22448,"2021-08-16T17:21:37","4,81","33,1"],
    [22449,"2021-08-16T17:23:32","8,73","35,73"],
    [22450,"2021-08-16T17:23:37","5,7","35,73"],
    [22451,"2021-08-16T17:25:36","5,87","33,82"],
    [22452,"2021-08-16T17:25:47","7,86","33,82"],
    [22453,"2021-08-16T17:27:37","6,93","32,1"],
    [22454,"2021-08-16T17:27:47","5,77","31,89"],
    [22455,"2021-08-16T17:29:45","6,53","30,61"],
    [22456,"2021-08-16T17:29:52","6,43","30,61"],
    [22457,"2021-08-16T17:31:47","7,79","28,96"],
    [22458,"2021-08-16T17:31:58","5,21","28,96"],
    [22459,"2021-08-16T17:33:58","7,97","28,96"],
    [22460,"2021-08-16T17:34:09","9,25","28,96"],
    [22461,"2021-08-16T17:35:58","9,98","27,31"],
    [22462,"2021-08-16T17:36:09","8,19","27,31"],
    [22463,"2021-08-16T17:38:06","12,85","31,79"],
    [22464,"2021-08-16T17:38:17","11,17","35,68"],
    [22465,"2021-08-16T17:40:15","10,95","29,72"],
    [22466,"2021-08-16T17:40:23","10,98","30,82"],
    [22467,"2021-08-16T17:42:19","10,69","30,83"],
    [22468,"2021-08-16T17:42:25","10,29","32,53"],
    [22469,"2021-08-16T17:44:16","10,49","28,73"],
    [22470,"2021-08-16T17:44:28","12,08","29,06"],
    [22471,"2021-08-16T17:46:25","10,46","31,21"],
    [22472,"2021-08-16T17:46:31","10,25","27,57"],
    [22473,"2021-08-16T17:48:30","12,59","27,55"],
    [22474,"2021-08-16T17:48:35","11,99","31,2"],
    [22475,"2021-08-16T17:50:26","8,91","33,09"],
    [22476,"2021-08-16T17:50:38","10,98","30,59"],
    [22477,"2021-08-16T17:52:34","11,92","31,63"],
    [22478,"2021-08-16T17:52:39","12,26","34,9"],
    [22479,"2021-08-16T17:54:38","5,73","34,91"],
    [22480,"2021-08-16T17:54:49","6,38","25,77"],
    [22481,"2021-08-16T17:56:49","5,72","29,22"],
    [22482,"2021-08-16T17:57:01","6,91","29,22"],
    [22483,"2021-08-16T17:58:57","7,99","19,95"],
    [22484,"2021-08-16T17:59:08","6,05","19,95"],
    [22485,"2021-08-16T18:01:08","8,27","29,54"],
    [22486,"2021-08-16T18:01:18","8,01","29,54"],
    [22487,"2021-08-16T18:03:08","4,75","18,76"],
    [22488,"2021-08-16T18:03:20","3,98","18,76"],
    [22489,"2021-08-16T18:05:08","9,38","11,5"],
    [22490,"2021-08-16T18:05:20","7,63","26,03"],
    [22491,"2021-08-16T18:07:19","6,85","26,9"],
    [22492,"2021-08-16T18:07:28","4,37","32,76"],
    [22493,"2021-08-16T18:09:17","7,39","26,04"],
    [22494,"2021-08-16T18:09:30","5,9","26,02"],
    [22495,"2021-08-16T18:11:25","10,16","37,02"],
    [22496,"2021-08-16T18:11:38","9,3","37,02"],
    [22497,"2021-08-16T18:13:29","7,77","29,43"],
    [22498,"2021-08-16T18:13:39","7,49","29,43"],
    [22499,"2021-08-16T18:15:37","10,24","36,54"],
    [22500,"2021-08-16T18:15:49","8,91","36,54"],
    [22501,"2021-08-16T18:17:45","10,18","38,27"],
    [22502,"2021-08-16T18:17:56","10,38","38,27"],
    [22503,"2021-08-16T18:19:49","11,01","38,27"],
    [22504,"2021-08-16T18:19:59","11,1","38,27"],
    [22505,"2021-08-16T18:21:50","11,67","43,56"],
    [22506,"2021-08-16T18:22:08","11,39","43,56"],
    [22507,"2021-08-16T18:24:06","12,67","46,39"],
    [22508,"2021-08-16T18:24:15","10,42","46,39"],
    [22509,"2021-08-16T18:26:07","13,99","32,62"],
    [22510,"2021-08-16T18:26:18","12,08","32,62"],
    [22511,"2021-08-16T18:28:16","13,68","38,2"],
    [22512,"2021-08-16T18:28:36","13,51","38,89"],
    [22513,"2021-08-16T18:30:36","14,34","36,9"],
    [22514,"2021-08-16T18:30:47","10,4","32,39"],
    [22515,"2021-08-16T18:32:45","14,36","34,46"],
    [22516,"2021-08-16T18:32:52","9,67","26,94"],
    [22517,"2021-08-16T18:34:49","10,64","29,35"],
    [22518,"2021-08-16T18:34:55","9,4","29,43"],
    [22519,"2021-08-16T18:36:54","12,57","35,16"],
    [22520,"2021-08-16T18:36:57","12,27","35,16"],
    [22521,"2021-08-16T18:38:49","14,08","35,16"],
    [22522,"2021-08-16T18:38:58","15,36","34,03"],
    [22523,"2021-08-16T18:40:38","10,04","41,78"],
    [22524,"2021-08-16T18:41:00","12,34","30,38"],
    [22525,"2021-08-16T18:42:58","9,72","34,13"],
    [22526,"2021-08-16T18:43:08","9,1","26,28"],
    [22527,"2021-08-16T18:45:05","11,97","30,13"],
    [22528,"2021-08-16T18:45:14","11,24","30,13"],
    [22529,"2021-08-16T18:47:07","8,08","26,89"],
    [22530,"2021-08-16T18:47:17","10,82","26,89"],
    [22531,"2021-08-16T18:49:15","6,18","28,05"],
    [22532,"2021-08-16T18:49:20","6,07","28,05"],
    [22533,"2021-08-16T18:51:16","10,7","32,36"],
    [22534,"2021-08-16T18:51:27","10,75","32,36"],
    [22535,"2021-08-16T18:53:31","10,67","34,14"],
    [22536,"2021-08-16T18:53:37","11,25","34,14"],
    [22537,"2021-08-16T18:55:37","10,09","28,67"],
    [22538,"2021-08-16T18:55:48","7,64","28,67"],
    [22539,"2021-08-16T18:57:44","8,28","31,33"],
    [22540,"2021-08-16T18:57:50","7,95","31,33"],
    [22541,"2021-08-16T18:59:38","10,05","33,21"],
    [22542,"2021-08-16T18:59:52","7,79","33,21"],
    [22543,"2021-08-16T19:01:50","5,23","13,87"],
    [22544,"2021-08-16T19:01:55","7,61","13,87"],
    [22545,"2021-08-16T19:03:48","6,35","25,05"],
    [22546,"2021-08-16T19:03:58","5,07","25,05"],
    [22547,"2021-08-16T19:05:53","2,64","13,89"],
    [22548,"2021-08-16T19:06:01","6,6","13,89"],
    [22549,"2021-08-16T19:07:56","5,28","34,04"],
    [22550,"2021-08-16T19:08:06","2,66","34,04"],
    [22551,"2021-08-16T19:10:06","3,15","32,24"],
    [22552,"2021-08-16T19:10:18","5,12","32,24"],
    [22553,"2021-08-16T19:12:07","2,58","34,12"],
    [22554,"2021-08-16T19:12:18","3,7","34,12"],
    [22555,"2021-08-16T19:14:13","4,47","36,56"],
    [22556,"2021-08-16T19:14:18","2,68","36,56"],
    [22557,"2021-08-16T19:16:16","4,15","30,61"],
    [22558,"2021-08-16T19:16:19","4,14","30,61"],
    [22559,"2021-08-16T19:18:07","5,86","24,98"],
    [22560,"2021-08-16T19:18:20","6,44","24,98"],
    [22561,"2021-08-16T19:20:17","5,71","28,7"],
    [22562,"2021-08-16T19:20:31","2,56","28,7"],
    [22563,"2021-08-16T19:22:26","4,89","36,39"],
    [22564,"2021-08-16T19:22:37","2,25","36,39"],
    [22565,"2021-08-16T19:24:36","3,79","26,95"],
    [22566,"2021-08-16T19:24:45","6,72","26,95"],
    [22567,"2021-08-16T19:26:44","4,04","34,45"],
    [22568,"2021-08-16T19:26:49","5,03","34,45"],
    [22569,"2021-08-16T19:28:46","4,08","30,93"],
    [22570,"2021-08-16T19:28:57","6,94","30,93"],
    [22571,"2021-08-16T19:30:55","7,39","36,56"],
    [22572,"2021-08-16T19:31:04","8,26","36,56"],
    [22573,"2021-08-16T19:33:03","7,7","34,01"],
    [22574,"2021-08-16T19:33:08","8,57","34,01"],
    [22575,"2021-08-16T19:35:04","9,23","35,03"],
    [22576,"2021-08-16T19:35:12","9,91","35,03"],
    [22577,"2021-08-16T19:36:59","7,85","23,85"],
    [22578,"2021-08-16T19:37:12","8,92","23,85"],
    [22579,"2021-08-16T19:39:08","8,63","38,28"],
    [22580,"2021-08-16T19:39:29","8,26","38,28"],
    [22581,"2021-08-16T19:41:28","5,78","33,31"],
    [22582,"2021-08-16T19:41:37","6,95","33,31"],
    [22583,"2021-08-16T19:43:28","8,12","31,13"],
    [22584,"2021-08-16T19:43:38","8,85","31,13"],
    [22585,"2021-08-16T19:45:36","10,91","34,5"],
    [22586,"2021-08-16T19:45:46","10,09","34,5"],
    [22587,"2021-08-16T19:47:45","10,02","36,72"],
    [22588,"2021-08-16T19:47:57","9,74","36,72"],
    [22589,"2021-08-16T19:49:48","9,26","36,72"],
    [22590,"2021-08-16T19:49:57","10,48","37,45"],
    [22591,"2021-08-16T19:51:57","11,2","39,88"],
    [22592,"2021-08-16T19:52:07","10,12","38,81"],
    [22593,"2021-08-16T19:53:56","9,8","35,52"],
    [22594,"2021-08-16T19:54:09","9,75","35,53"],
    [22595,"2021-08-16T19:56:04","10,35","35,53"],
    [22596,"2021-08-16T19:56:10","10,39","43,86"],
    [22597,"2021-08-16T19:58:08","10,21","43,9"],
    [22598,"2021-08-16T19:58:19","11,27","43,47"],
    [22599,"2021-08-16T20:00:08","10,25","41,79"],
    [22600,"2021-08-16T20:00:21","9,68","47,05"],
    [22601,"2021-08-16T20:02:19","10,87","47,05"],
    [22602,"2021-08-16T20:02:43","8,44","43,69"],
    [22603,"2021-08-16T20:04:38","10,38","40,11"],
    [22604,"2021-08-16T20:04:49","10,84","40,11"],
    [22605,"2021-08-16T20:06:48","10,89","45,77"],
    [22606,"2021-08-16T20:06:58","10,28","45,77"],
    [22607,"2021-08-16T20:08:47","10,69","48,72"],
    [22608,"2021-08-16T20:08:58","9,81","48,71"],
    [22609,"2021-08-16T20:10:55","10,26","48,71"],
    [22610,"2021-08-16T20:11:00","10,24","48,71"],
    [22611,"2021-08-16T20:13:00","9,1","47,38"],
    [22612,"2021-08-16T20:13:06","10,44","47,38"],
    [22613,"2021-08-16T20:14:56","9,71","39,84"],
    [22614,"2021-08-16T20:15:06","9,88","39,84"],
    [22615,"2021-08-16T20:17:05","8,58","41,76"],
    [22616,"2021-08-16T20:17:15","9,05","41,76"],
    [22617,"2021-08-16T20:19:16","9,13","38,98"],
    [22618,"2021-08-16T20:19:26","9,87","38,98"],
    [22619,"2021-08-16T20:21:20","10,17","42,4"],
    [22620,"2021-08-16T20:21:29","8,55","42,4"],
    [22621,"2021-08-16T20:23:26","8,65","41,18"],
    [22622,"2021-08-16T20:23:36","9,17","39,08"],
    [22623,"2021-08-16T20:25:35","8,89","39,58"],
    [22624,"2021-08-16T20:25:39","8,85","39,58"],
    [22625,"2021-08-16T20:27:35","7,52","35,99"],
    [22626,"2021-08-16T20:27:40","7,51","35,99"],
    [22627,"2021-08-16T20:29:35","7,37","34,39"],
    [22628,"2021-08-16T20:29:45","7,96","34,39"],
    [22629,"2021-08-16T20:31:41","9,05","32,21"],
    [22630,"2021-08-16T20:31:46","7,78","32,21"],
    [22631,"2021-08-16T20:33:46","8,43","36,56"],
    [22632,"2021-08-16T20:33:57","8,63","36,56"],
    [22633,"2021-08-16T20:35:46","9,05","39,31"],
    [22634,"2021-08-16T20:35:58","9,39","39,31"],
    [22635,"2021-08-16T20:37:56","9,84","37,05"],
    [22636,"2021-08-16T20:38:06","8,81","37,05"],
    [22637,"2021-08-16T20:39:55","10,32","40,23"],
    [22638,"2021-08-16T20:40:12","9,55","40,23"],
    [22639,"2021-08-16T20:42:07","11,26","42,39"],
    [22640,"2021-08-16T20:42:18","10,9","42,39"],
    [22641,"2021-08-16T20:44:07","10,55","46,41"],
    [22642,"2021-08-16T20:44:19","9,78","46,41"],
    [22643,"2021-08-16T20:46:18","9,34","42,59"],
    [22644,"2021-08-16T20:46:29","9,23","42,59"],
    [22645,"2021-08-16T20:48:26","8,43","45,8"],
    [22646,"2021-08-16T20:48:35","9,08","45,8"],
    [22647,"2021-08-16T20:50:28","8,86","48,77"],
    [22648,"2021-08-16T20:50:38","8,36","48,77"],
    [22649,"2021-08-16T20:52:27","7,04","51,22"],
    [22650,"2021-08-16T20:52:46","7,26","51,22"],
    [22651,"2021-08-16T20:54:43","7,97","48,7"],
    [22652,"2021-08-16T20:54:47","8,1","48,7"],
    [22653,"2021-08-16T20:56:45","7,39","46,46"],
    [22654,"2021-08-16T20:56:56","9,05","46,46"],
    [22655,"2021-08-16T20:58:48","9,74","53,26"],
    [22656,"2021-08-16T20:58:59","9,68","53,26"],
    [22657,"2021-08-16T20:59:57","10,14","56,25"],
    [22658,"2021-08-16T21:00:53","10,59","56,25"],
    [22659,"2021-08-16T21:01:01","9,79","56,25"],
    [22660,"2021-08-16T21:02:56","9,78","52,24"],
    [22661,"2021-08-16T21:03:05","9,31","52,24"],
    [22662,"2021-08-16T21:05:28","9,23","43,99"],
    [22663,"2021-08-16T21:05:48","9,01","43,99"],
    [22664,"2021-08-16T21:08:06","9,05","42,09"],
    [22665,"2021-08-16T21:08:17","9,25","42,09"],
    [22666,"2021-08-16T21:10:06","9,74","48,64"],
    [22667,"2021-08-16T21:10:18","10,49","48,64"],
    [22668,"2021-08-16T21:12:16","9,81","46,75"],
    [22669,"2021-08-16T21:12:26","10,11","51,35"],
    [22670,"2021-08-16T21:14:19","9,21","51,38"],
    [22671,"2021-08-16T21:14:29","9,64","45,98"],
    [22672,"2021-08-16T21:16:38","9,73","51,79"],
    [22673,"2021-08-16T21:16:48","9,46","52,04"],
    [22674,"2021-08-16T21:18:46","7,83","48,46"],
    [22675,"2021-08-16T21:18:58","8,33","48,46"],
    [22676,"2021-08-16T21:20:57","9,16","40,61"],
    [22677,"2021-08-16T21:21:10","9,95","40,61"],
    [22678,"2021-08-16T21:23:09","10,08","45,35"],
    [22679,"2021-08-16T21:23:23","8,24","45,35"],
    [22680,"2021-08-16T21:25:29","8,32","52,93"],
    [22681,"2021-08-16T21:25:40","8,13","52,93"],
    [22682,"2021-08-16T21:27:36","8,23","43,22"],
    [22683,"2021-08-16T21:27:45","7,72","43,22"],
    [22684,"2021-08-16T21:29:38","9,38","48,78"],
    [22685,"2021-08-16T21:29:47","9","48,78"],
    [22686,"2021-08-16T21:31:45","8,9","41,92"],
    [22687,"2021-08-16T21:31:59","9,85","41,92"],
    [22688,"2021-08-16T21:33:56","9,18","46,67"],
    [22689,"2021-08-16T21:34:06","9,35","46,67"],
    [22690,"2021-08-16T21:35:55","10,13","48,52"],
    [22691,"2021-08-16T21:36:09","10,23","48,52"],
    [22692,"2021-08-16T21:38:06","9,76","44,48"],
    [22693,"2021-08-16T21:38:16","9,73","44,48"],
    [22694,"2021-08-16T21:40:14","10,43","42,3"],
    [22695,"2021-08-16T21:40:20","10,4","42,3"],
    [22696,"2021-08-16T21:42:15","10,39","46,65"],
    [22697,"2021-08-16T21:42:25","10,59","46,65"],
    [22698,"2021-08-16T21:44:19","9,77","50,75"],
    [22699,"2021-08-16T21:44:29","10,35","50,75"],
    [22700,"2021-08-16T21:46:29","10,85","47,54"],
    [22701,"2021-08-16T21:46:39","9,64","47,54"],
    [22702,"2021-08-16T21:48:35","9,7","53,01"],
    [22703,"2021-08-16T21:48:50","9,18","53,01"],
    [22704,"2021-08-16T21:50:34","8,35","61,09"],
    [22705,"2021-08-16T21:51:00","7,49","61,09"],
    [22706,"2021-08-16T21:52:56","7,97","62,14"],
    [22707,"2021-08-16T21:53:05","8,52","62,14"],
    [22708,"2021-08-16T21:55:04","8,18","64,59"],
    [22709,"2021-08-16T21:55:11","8,24","64,59"],
    [22710,"2021-08-16T21:57:08","8,23","58,08"],
    [22711,"2021-08-16T21:57:19","8,62","58,08"],
    [22712,"2021-08-16T21:59:16","7,68","51,44"],
    [22713,"2021-08-16T21:59:27","7,85","51,44"],
    [22714,"2021-08-16T22:01:25","7,9","67,01"],
    [22715,"2021-08-16T22:01:36","6,99","67,01"],
    [22716,"2021-08-16T22:03:34","8","60,61"],
    [22717,"2021-08-16T22:03:41","7,98","60,61"],
    [22718,"2021-08-16T22:05:37","7,6","66,14"],
    [22719,"2021-08-16T22:05:48","8,52","66,14"],
    [22720,"2021-08-16T22:07:45","7,26","53,86"],
    [22721,"2021-08-16T22:07:50","7,27","53,86"],
    [22722,"2021-08-16T22:09:46","7,41","57,9"],
    [22723,"2021-08-16T22:09:55","7,96","57,9"],
    [22724,"2021-08-16T22:11:48","7,25","53,04"],
    [22725,"2021-08-16T22:11:59","7,04","53,04"],
    [22726,"2021-08-16T22:13:58","6,2","55,95"],
    [22727,"2021-08-16T22:14:04","6,73","55,95"],
    [22728,"2021-08-16T22:16:01","6,82","50,5"],
    [22729,"2021-08-16T22:16:05","6,99","50,5"],
    [22730,"2021-08-16T22:17:58","6,42","60,61"],
    [22731,"2021-08-16T22:18:06","6,7","60,61"],
    [22732,"2021-08-16T22:20:05","6,22","62,64"],
    [22733,"2021-08-16T22:20:17","6,18","62,64"],
    [22734,"2021-08-16T22:22:05","4,85","53,91"],
    [22735,"2021-08-16T22:22:24","5,2","53,91"],
    [22736,"2021-08-16T22:24:07","4,27","60,41"],
    [22737,"2021-08-16T22:24:24","4,35","60,41"],
    [22738,"2021-08-16T22:26:05","4,46","78,76"],
    [22739,"2021-08-16T22:26:25","4,81","78,76"],
    [22740,"2021-08-16T22:28:28","4,81","77,63"],
    [22741,"2021-08-16T22:28:39","4,27","77,63"],
    [22742,"2021-08-16T22:30:37","3,78","75,99"],
    [22743,"2021-08-16T22:30:46","5,09","75,99"],
    [22744,"2021-08-16T22:32:57","5,17","79,01"],
    [22745,"2021-08-16T22:33:05","4,98","79,01"],
    [22746,"2021-08-16T22:34:57","5,11","68,92"],
    [22747,"2021-08-16T22:35:06","5,71","68,92"],
    [22748,"2021-08-16T22:36:57","5,51","70,45"],
    [22749,"2021-08-16T22:37:08","6,15","70,45"],
    [22750,"2021-08-16T22:39:16","6,17","68,51"],
    [22751,"2021-08-16T22:39:25","6,34","68,51"],
    [22752,"2021-08-16T22:41:14","7,31","71,76"],
    [22753,"2021-08-16T22:41:25","7,62","71,76"],
    [22754,"2021-08-16T22:43:25","7,73","67,69"],
    [22755,"2021-08-16T22:43:35","7,84","67,69"],
    [22756,"2021-08-16T22:45:31","6,78","74,38"],
    [22757,"2021-08-16T22:45:38","7,08","74,38"],
    [22758,"2021-08-16T22:47:35","6,83","76,33"],
    [22759,"2021-08-16T22:47:51","6,82","76,33"],
    [22760,"2021-08-16T22:49:50","6,83","71,18"],
    [22761,"2021-08-16T22:49:55","6,35","71,18"],
    [22762,"2021-08-16T22:51:52","6,96","73,95"],
    [22763,"2021-08-16T22:51:56","6,78","73,95"],
    [22764,"2021-08-16T22:53:54","7,96","72,4"],
    [22765,"2021-08-16T22:54:00","8,01","72,4"],
    [22766,"2021-08-16T22:55:55","8,43","78,84"],
    [22767,"2021-08-16T22:56:05","8,18","78,84"],
    [22768,"2021-08-16T22:57:46","8,48","75,56"],
    [22769,"2021-08-16T22:58:08","8,66","75,56"],
    [22770,"2021-08-16T23:00:06","7,94","65"],
    [22771,"2021-08-16T23:00:15","7,79","65"],
    [22772,"2021-08-16T23:02:17","7,8","70,89"],
    [22773,"2021-08-16T23:02:25","8,43","70,89"],
    [22774,"2021-08-16T23:04:24","7,27","76,86"],
    [22775,"2021-08-16T23:04:28","7,25","76,86"],
    [22776,"2021-08-16T23:06:19","6,27","80,71"],
    [22777,"2021-08-16T23:06:29","6,77","80,71"],
    [22778,"2021-08-16T23:08:29","7,19","78,26"],
    [22779,"2021-08-16T23:08:35","6,42","78,26"],
    [22780,"2021-08-16T23:10:34","7,17","73,93"],
    [22781,"2021-08-16T23:10:46","7,51","73,93"],
    [22782,"2021-08-16T23:12:39","7,34","75,76"],
    [22783,"2021-08-16T23:12:48","7,13","75,76"],
    [22784,"2021-08-16T23:14:54","7,13","63,08"],
    [22785,"2021-08-16T23:15:06","7,27","63,08"],
    [22786,"2021-08-16T23:17:21","7,24","74,17"],
    [22787,"2021-08-16T23:17:27","8,12","76,56"],
    [22788,"2021-08-16T23:19:23","8,71","76,54"],
    [22789,"2021-08-16T23:19:30","8,53","78,66"],
    [22790,"2021-08-16T23:21:25","9,68","80,22"],
    [22791,"2021-08-16T23:21:37","9,61","78,72"],
    [22792,"2021-08-16T23:23:46","9,7","73,3"],
    [22793,"2021-08-16T23:23:58","8,72","73,3"],
    [22794,"2021-08-16T23:25:52","9,05","73,96"],
    [22795,"2021-08-16T23:26:00","9,33","76,91"],
    [22796,"2021-08-16T23:27:57","8,15","76,86"],
    [22797,"2021-08-16T23:28:07","7,95","74,85"],
    [22798,"2021-08-16T23:29:56","8,41","74,85"],
    [22799,"2021-08-16T23:30:07","8,37","76,56"],
    [22800,"2021-08-16T23:32:14","8,39","77,7"],
    [22801,"2021-08-16T23:32:25","8,6","77,7"],
    [22802,"2021-08-16T23:34:24","9,03","73,98"],
    [22803,"2021-08-16T23:34:30","9,05","73,98"],
    [22804,"2021-08-16T23:36:26","8,14","83,62"],
    [22805,"2021-08-16T23:36:52","8,25","83,81"],
    [22806,"2021-08-16T23:38:48","7,59","85,81"],
    [22807,"2021-08-16T23:38:54","7,56","85,81"],
    [22808,"2021-08-16T23:40:47","7,59","98,46"],
    [22809,"2021-08-16T23:40:56","7,3","98,46"],
    [22810,"2021-08-16T23:42:55","7,02","95,95"],
    [22811,"2021-08-16T23:43:01","7,04","95,95"],
    [22812,"2021-08-16T23:44:56","6,72","89,88"],
    [22813,"2021-08-16T23:45:07","6,54","89,88"],
    [22814,"2021-08-16T23:47:09","6,55","78,73"],
    [22815,"2021-08-16T23:47:15","6,36","78,73"],
    [22816,"2021-08-16T23:49:15","8,31","73,79"],
    [22817,"2021-08-16T23:49:26","8,4","73,79"],
    [22818,"2021-08-16T23:51:17","8,1","79,63"],
    [22819,"2021-08-16T23:51:28","8,84","79,63"],
    [22820,"2021-08-16T23:53:25","6,9","78,12"],
    [22821,"2021-08-16T23:53:31","6,92","78,12"],
    [22822,"2021-08-16T23:55:28","5,75","78,12"],
    [22823,"2021-08-16T23:55:39","6,12","77,44"],
    [22824,"2021-08-16T23:57:34","6","79,42"],
    [22825,"2021-08-16T23:57:41","6,33","79,42"],
    [22826,"2021-08-16T23:59:39","7,44","78,23"],
    [22827,"2021-08-16T23:59:49","8,11","78,23"],
    [22828,"2021-08-17T00:01:47","9,68","74,64"],
    [22829,"2021-08-17T00:01:58","8,75","74,64"],
    [22830,"2021-08-17T00:03:57","9,79","68,35"],
    [22831,"2021-08-17T00:04:06","9,51","72,26"],
    [22832,"2021-08-17T00:05:59","8,68","72,23"],
    [22833,"2021-08-17T00:06:07","8,49","72,23"],
    [22834,"2021-08-17T00:08:11","8,44","65,98"],
    [22835,"2021-08-17T00:08:16","8,68","69,48"],
    [22836,"2021-08-17T00:10:06","8,61","69,48"],
    [22837,"2021-08-17T00:10:17","7,19","66,99"],
    [22838,"2021-08-17T00:12:14","5,59","66,99"],
    [22839,"2021-08-17T00:12:21","5,58","68,39"],
    [22840,"2021-08-17T00:14:14","5,11","64,78"],
    [22841,"2021-08-17T00:14:27","7,04","72"],
    [22842,"2021-08-17T00:16:16","5,98","66,36"],
    [22843,"2021-08-17T00:16:28","6,14","66,36"],
    [22844,"2021-08-17T00:18:27","5,96","59,22"],
    [22845,"2021-08-17T00:18:37","6,32","63,11"],
    [22846,"2021-08-17T00:20:28","5,54","63,11"],
    [22847,"2021-08-17T00:20:37","5,21","73,73"],
    [22848,"2021-08-17T00:22:47","5,13","79,31"],
    [22849,"2021-08-17T00:22:58","4,98","79,31"],
    [22850,"2021-08-17T00:24:56","4,9","74,35"],
    [22851,"2021-08-17T00:25:07","5,12","74,35"],
    [22852,"2021-08-17T00:26:57","4,31","79"],
    [22853,"2021-08-17T00:27:09","4,35","79"],
    [22854,"2021-08-17T00:29:24","4,38","84,2"],
    [22855,"2021-08-17T00:29:34","3,55","84,2"],
    [22856,"2021-08-17T00:31:26","4,33","69,67"],
    [22857,"2021-08-17T00:31:35","4,57","69,67"],
    [22858,"2021-08-17T00:33:14","3,88","78,99"],
    [22859,"2021-08-17T00:33:36","3,28","78,99"],
    [22860,"2021-08-17T00:35:33","2,42","91,08"],
    [22861,"2021-08-17T00:35:39","2,49","91,08"],
    [22862,"2021-08-17T00:37:33","2,82","104,08"],
    [22863,"2021-08-17T00:37:39","3,21","104,08"],
    [22864,"2021-08-17T00:39:36","3,7","97,54"],
    [22865,"2021-08-17T00:39:46","3,68","97,54"],
    [22866,"2021-08-17T00:42:06","3,65","109,4"],
    [22867,"2021-08-17T00:42:15","3,16","109,4"],
    [22868,"2021-08-17T00:44:08","3,61","111"],
    [22869,"2021-08-17T00:44:19","2,91","111"],
    [22870,"2021-08-17T00:46:16","3,4","112,79"],
    [22871,"2021-08-17T00:46:26","3,43","112,79"],
    [22872,"2021-08-17T00:48:15","3,22","108,78"],
    [22873,"2021-08-17T00:48:28","3,59","108,78"],
    [22874,"2021-08-17T00:50:30","3,63","116,58"],
    [22875,"2021-08-17T00:50:35","4,03","116,58"],
    [22876,"2021-08-17T00:52:29","4,24","121,95"],
    [22877,"2021-08-17T00:52:39","4,57","121,95"],
    [22878,"2021-08-17T00:54:36","4,47","100,66"],
    [22879,"2021-08-17T00:54:49","5,32","100,66"],
    [22880,"2021-08-17T00:56:37","4,95","97,07"],
    [22881,"2021-08-17T00:56:53","4,8","97,07"],
    [22882,"2021-08-17T00:58:56","4,73","92,47"],
    [22883,"2021-08-17T00:59:08","5,04","92,47"],
    [22884,"2021-08-17T01:00:55","3,78","96,67"],
    [22885,"2021-08-17T01:01:10","3,71","96,67"],
    [22886,"2021-08-17T01:03:05","3,14","105,64"],
    [22887,"2021-08-17T01:03:15","3,22","105,64"],
    [22888,"2021-08-17T01:05:15","2,96","98,34"],
    [22889,"2021-08-17T01:05:18","2,95","98,34"],
    [22890,"2021-08-17T01:07:15","3,8","88,22"],
    [22891,"2021-08-17T01:07:26","4,13","88,22"],
    [22892,"2021-08-17T01:09:14","4,03","82,31"],
    [22893,"2021-08-17T01:09:26","3,49","82,31"],
    [22894,"2021-08-17T01:11:18","3,78","72,12"],
    [22895,"2021-08-17T01:11:28","3,32","72,12"],
    [22896,"2021-08-17T01:13:25","3,51","77,52"],
    [22897,"2021-08-17T01:13:37","4,12","77,52"],
    [22898,"2021-08-17T01:15:28","4,47","79,12"],
    [22899,"2021-08-17T01:15:40","4,25","79,12"],
    [22900,"2021-08-17T01:17:38","4,49","73,28"],
    [22901,"2021-08-17T01:17:43","4,46","73,28"],
    [22902,"2021-08-17T01:19:35","4,06","66,42"],
    [22903,"2021-08-17T01:19:45","3,65","66,42"],
    [22904,"2021-08-17T01:21:44","3,16","70,44"],
    [22905,"2021-08-17T01:21:54","2,91","70,44"],
    [22906,"2021-08-17T01:23:58","2,84","68,63"],
    [22907,"2021-08-17T01:24:05","2,7","68,63"],
    [22908,"2021-08-17T01:26:04","2,67","82,32"],
    [22909,"2021-08-17T01:26:22","3,07","82,32"],
    [22910,"2021-08-17T01:28:07","3,19","65,08"],
    [22911,"2021-08-17T01:28:29","3,93","65,08"],
    [22912,"2021-08-17T01:30:26","4,02","74,74"],
    [22913,"2021-08-17T01:30:39","4,74","74,74"],
    [22914,"2021-08-17T01:32:35","3,55","77,32"],
    [22915,"2021-08-17T01:32:45","3,62","77,32"],
    [22916,"2021-08-17T01:34:37","4,94","63,56"],
    [22917,"2021-08-17T01:34:48","4,57","63,56"],
    [22918,"2021-08-17T01:36:38","4,37","61,08"],
    [22919,"2021-08-17T01:36:52","4,35","61,08"],
    [22920,"2021-08-17T01:38:44","5,19","49,71"],
    [22921,"2021-08-17T01:38:55","4,62","49,71"],
    [22922,"2021-08-17T01:40:45","5,17","37,73"],
    [22923,"2021-08-17T01:40:57","5,21","37,73"],
    [22924,"2021-08-17T01:43:04","5,28","34,71"],
    [22925,"2021-08-17T01:43:11","5,31","34,71"],
    [22926,"2021-08-17T01:45:07","4,52","52,74"],
    [22927,"2021-08-17T01:45:14","4,51","52,74"],
    [22928,"2021-08-17T01:47:07","5,73","64,15"],
    [22929,"2021-08-17T01:47:18","5,83","64,15"],
    [22930,"2021-08-17T01:49:04","6,78","46,99"],
    [22931,"2021-08-17T01:49:18","6,93","46,99"],
    [22932,"2021-08-17T01:51:17","5,95","51,01"],
    [22933,"2021-08-17T01:51:28","6,5","51,01"],
    [22934,"2021-08-17T01:53:24","6,78","55,56"],
    [22935,"2021-08-17T01:53:39","6,71","55,56"],
    [22936,"2021-08-17T01:55:39","7,14","61,61"],
    [22937,"2021-08-17T01:55:44","6,94","61,61"],
    [22938,"2021-08-17T01:57:44","7,12","47,76"],
    [22939,"2021-08-17T01:57:51","7,14","47,76"],
    [22940,"2021-08-17T01:59:45","6,29","43,94"],
    [22941,"2021-08-17T02:00:01","6,85","43,94"],
    [22942,"2021-08-17T02:02:05","6,93","52,38"],
    [22943,"2021-08-17T02:02:14","7,08","49,04"],
    [22944,"2021-08-17T02:04:05","6,94","47,35"],
    [22945,"2021-08-17T02:04:15","6,72","47,35"],
    [22946,"2021-08-17T02:06:08","6,28","64,34"],
    [22947,"2021-08-17T02:06:20","6,97","64,34"],
    [22948,"2021-08-17T02:08:33","6,87","62,36"],
    [22949,"2021-08-17T02:08:40","6,84","62,36"],
    [22950,"2021-08-17T02:10:39","5,32","64,54"],
    [22951,"2021-08-17T02:10:45","5,69","64,54"],
    [22952,"2021-08-17T02:12:44","5,84","56,48"],
    [22953,"2021-08-17T02:12:49","5,91","59,27"],
    [22954,"2021-08-17T02:14:44","7,04","58,09"],
    [22955,"2021-08-17T02:14:54","8,12","58,09"],
    [22956,"2021-08-17T02:16:44","7,31","52,88"],
    [22957,"2021-08-17T02:16:55","7,74","52,88"],
    [22958,"2021-08-17T02:18:53","7,78","55,6"],
    [22959,"2021-08-17T02:18:59","7,4","55,6"],
    [22960,"2021-08-17T02:20:56","7,51","60"],
    [22961,"2021-08-17T02:21:04","6,72","60"],
    [22962,"2021-08-17T02:22:55","8,31","61,67"],
    [22963,"2021-08-17T02:23:05","7,66","61,67"],
    [22964,"2021-08-17T02:24:54","8,79","64,79"],
    [22965,"2021-08-17T02:25:05","8,23","64,79"],
    [22966,"2021-08-17T02:26:56","7,28","71,95"],
    [22967,"2021-08-17T02:27:08","6,98","71,95"],
    [22968,"2021-08-17T02:29:03","7,76","68,57"],
    [22969,"2021-08-17T02:29:09","8,04","68,57"],
    [22970,"2021-08-17T02:31:04","7,56","73,75"],
    [22971,"2021-08-17T02:31:16","7,81","73,75"],
    [22972,"2021-08-17T02:33:13","8,07","71,95"],
    [22973,"2021-08-17T02:33:19","8,1","71,95"],
    [22974,"2021-08-17T02:35:15","6,88","69,77"],
    [22975,"2021-08-17T02:35:27","7,93","69,77"],
    [22976,"2021-08-17T02:37:27","6,83","72,45"],
    [22977,"2021-08-17T02:37:37","7,11","72,45"],
    [22978,"2021-08-17T02:39:29","6,38","78,42"],
    [22979,"2021-08-17T02:39:41","6,57","78,42"],
    [22980,"2021-08-17T02:41:35","7","83,67"],
    [22981,"2021-08-17T02:41:46","6,69","83,67"],
    [22982,"2021-08-17T02:43:45","7,43","77,54"],
    [22983,"2021-08-17T02:43:55","7","77,54"],
    [22984,"2021-08-17T02:45:49","6,72","79,52"],
    [22985,"2021-08-17T02:45:56","6,57","79,52"],
    [22986,"2021-08-17T02:47:55","5,84","76,67"],
    [22987,"2021-08-17T02:48:03","5,95","76,67"],
    [22988,"2021-08-17T02:49:59","5,61","80,3"],
    [22989,"2021-08-17T02:50:06","5,71","80,3"],
    [22990,"2021-08-17T02:52:05","4,54","73,91"],
    [22991,"2021-08-17T02:52:15","4,82","73,91"],
    [22992,"2021-08-17T02:54:14","4,27","78,42"],
    [22993,"2021-08-17T02:54:19","4,24","78,42"],
    [22994,"2021-08-17T02:56:17","4,12","71,21"],
    [22995,"2021-08-17T02:56:26","4,04","71,21"],
    [22996,"2021-08-17T02:58:15","3,51","62,38"],
    [22997,"2021-08-17T02:58:26","3,67","62,38"],
    [22998,"2021-08-17T03:00:22","3,41","59,4"],
    [22999,"2021-08-17T03:00:26","3,35","59,4"],
    [23000,"2021-08-17T03:02:17","3,79","81,58"],
    [23001,"2021-08-17T03:02:28","2,99","81,58"],
    [23002,"2021-08-17T03:04:35","3,05","58,53"],
    [23003,"2021-08-17T03:04:49","3,13","58,53"],
    [23004,"2021-08-17T03:06:46","2,92","68,89"],
    [23005,"2021-08-17T03:06:51","2,93","68,89"],
    [23006,"2021-08-17T03:08:51","3,76","78,39"],
    [23007,"2021-08-17T03:08:56","3,48","78,39"],
    [23008,"2021-08-17T03:10:47","3,48","71,33"],
    [23009,"2021-08-17T03:11:00","4,02","71,33"],
    [23010,"2021-08-17T03:12:57","3,39","74,94"],
    [23011,"2021-08-17T03:13:08","3,55","74,94"],
    [23012,"2021-08-17T03:15:05","2,59","68,53"],
    [23013,"2021-08-17T03:15:26","2,74","68,53"],
    [23014,"2021-08-17T03:17:18","2,27","80,13"],
    [23015,"2021-08-17T03:17:27","2,38","80,13"],
    [23016,"2021-08-17T03:19:26","2,53","91,53"],
    [23017,"2021-08-17T03:19:52","2,64","91,53"],
    [23018,"2021-08-17T03:21:45","3,21","112,49"],
    [23019,"2021-08-17T03:21:56","2,33","112,49"],
    [23020,"2021-08-17T03:23:44","3,31","129,95"],
    [23021,"2021-08-17T03:24:00","3,13","129,95"],
    [23022,"2021-08-17T03:25:54","3,38","131,9"],
    [23023,"2021-08-17T03:26:05","2,86","131,9"],
    [23024,"2021-08-17T03:28:07","2,87","120,17"],
    [23025,"2021-08-17T03:28:17","2,75","120,17"],
    [23026,"2021-08-17T03:30:16","3,47","109,13"],
    [23027,"2021-08-17T03:30:28","3,33","109,13"],
    [23028,"2021-08-17T03:32:24","3,24","98,86"],
    [23029,"2021-08-17T03:32:37","3,59","94,21"],
    [23030,"2021-08-17T03:34:35","4,45","106,13"],
    [23031,"2021-08-17T03:34:45","4,4","93,08"],
    [23032,"2021-08-17T03:36:44","3,97","82,89"],
    [23033,"2021-08-17T03:37:16","3,75","77,01"],
    [23034,"2021-08-17T03:39:15","5,81","82,61"],
    [23035,"2021-08-17T03:39:26","5,13","82,61"],
    [23036,"2021-08-17T03:41:26","5,51","79,38"],
    [23037,"2021-08-17T03:41:40","5,76","79,38"],
    [23038,"2021-08-17T03:43:58","5,79","77,72"],
    [23039,"2021-08-17T03:44:21","5,03","77,72"],
    [23040,"2021-08-17T03:46:14","5,13","87,37"],
    [23041,"2021-08-17T03:46:28","5,65","87,37"],
    [23042,"2021-08-17T03:48:36","5,6","92,61"],
    [23043,"2021-08-17T03:48:48","5,34","92,61"],
    [23044,"2021-08-17T03:50:37","6,71","90,28"],
    [23045,"2021-08-17T03:50:48","6,31","90,28"],
    [23046,"2021-08-17T03:52:37","6,9","95,04"],
    [23047,"2021-08-17T03:52:48","6,76","95,04"],
    [23048,"2021-08-17T03:54:46","4,62","75,43"],
    [23049,"2021-08-17T03:54:56","5,57","75,43"],
    [23050,"2021-08-17T03:56:52","6,66","67,24"],
    [23051,"2021-08-17T03:56:58","6,51","67,24"],
    [23052,"2021-08-17T03:58:54","6,29","65,17"],
    [23053,"2021-08-17T03:59:10","5,91","65,17"],
    [23054,"2021-08-17T04:00:58","5,46","53,11"],
    [23055,"2021-08-17T04:01:11","5,3","53,11"],
    [23056,"2021-08-17T04:03:08","6,64","63,39"],
    [23057,"2021-08-17T04:03:17","5,96","63,39"],
    [23058,"2021-08-17T04:05:15","6,06","56,97"],
    [23059,"2021-08-17T04:05:24","6,38","56,97"],
    [23060,"2021-08-17T04:07:16","6,09","47,44"],
    [23061,"2021-08-17T04:07:25","6,79","47,44"],
    [23062,"2021-08-17T04:09:28","6,77","50,38"],
    [23063,"2021-08-17T04:09:43","7,27","50,38"],
    [23064,"2021-08-17T04:11:37","6,53","56,87"],
    [23065,"2021-08-17T04:11:44","6,71","56,87"],
    [23066,"2021-08-17T04:13:40","6,86","53,6"],
    [23067,"2021-08-17T04:13:46","7,79","53,6"],
    [23068,"2021-08-17T04:15:38","8,07","49,9"],
    [23069,"2021-08-17T04:15:57","8,16","49,9"],
    [23070,"2021-08-17T04:17:36","7,7","42,52"],
    [23071,"2021-08-17T04:17:58","7,5","42,52"],
    [23072,"2021-08-17T04:19:54","6,8","47,11"],
    [23073,"2021-08-17T04:20:04","7,75","47,11"],
    [23074,"2021-08-17T04:21:58","6,71","34,53"],
    [23075,"2021-08-17T04:22:09","6,29","34,53"],
    [23076,"2021-08-17T04:24:04","5,69","38,06"],
    [23077,"2021-08-17T04:24:13","5,92","38,06"],
    [23078,"2021-08-17T04:26:10","6,49","29,2"],
    [23079,"2021-08-17T04:26:14","6,27","29,2"],
    [23080,"2021-08-17T04:28:06","6,36","24,31"],
    [23081,"2021-08-17T04:28:17","5,98","24,31"],
    [23082,"2021-08-17T04:30:15","6,03","21,24"],
    [23083,"2021-08-17T04:30:25","6,45","21,24"],
    [23084,"2021-08-17T04:32:15","5,36","23,93"],
    [23085,"2021-08-17T04:32:26","5,27","23,93"],
    [23086,"2021-08-17T04:34:23","3,71","32,06"],
    [23087,"2021-08-17T04:34:37","3,72","32,06"],
    [23088,"2021-08-17T04:36:37","4,27","45,54"],
    [23089,"2021-08-17T04:36:46","4,04","45,54"],
    [23090,"2021-08-17T04:38:38","3,45","38,95"],
    [23091,"2021-08-17T04:38:46","4,16","38,95"],
    [23092,"2021-08-17T04:40:42","3,88","47,54"],
    [23093,"2021-08-17T04:40:48","3,78","47,54"],
    [23094,"2021-08-17T04:42:46","3,31","41,56"],
    [23095,"2021-08-17T04:42:56","3,05","41,56"],
    [23096,"2021-08-17T04:44:58","2,96","16,55"],
    [23097,"2021-08-17T04:45:03","2,68","16,55"],
    [23098,"2021-08-17T04:46:57","2,33","40,96"],
    [23099,"2021-08-17T04:47:04","2,52","40,96"],
    [23100,"2021-08-17T04:48:55","2,52","20,45"],
    [23101,"2021-08-17T04:49:06","2,4","20,45"],
    [23102,"2021-08-17T04:51:05","3,23","21,71"],
    [23103,"2021-08-17T04:51:18","2,86","21,71"],
    [23104,"2021-08-17T04:53:26","2,86","31,59"],
    [23105,"2021-08-17T04:53:40","3,23","22,13"],
    [23106,"2021-08-17T04:55:36","3,68","44,76"],
    [23107,"2021-08-17T04:55:47","2,88","44,76"],
    [23108,"2021-08-17T04:57:44","2,2","30,38"],
    [23109,"2021-08-17T04:57:55","2,56","22,64"],
    [23110,"2021-08-17T04:59:53","1,26","0,07"],
    [23111,"2021-08-17T04:59:58","1,29","0,07"],
    [23112,"2021-08-17T05:01:52","1,06","5,32"],
    [23113,"2021-08-17T05:01:59","1,71","5,32"],
    [23114,"2021-08-17T05:03:53","1,41","37,75"],
    [23115,"2021-08-17T05:04:04","1,14","0"],
    [23116,"2021-08-17T05:05:58","2,45","20,03"],
    [23117,"2021-08-17T05:06:09","1,89","352,84"],
    [23118,"2021-08-17T05:08:05","2,58","45,46"],
    [23119,"2021-08-17T05:08:10","2,57","45,46"],
    [23120,"2021-08-17T05:10:14","2,65","30,78"],
    [23121,"2021-08-17T05:10:28","3,56","30,78"],
    [23122,"2021-08-17T05:12:16","4,65","47,01"],
    [23123,"2021-08-17T05:12:28","4,37","47,01"],
    [23124,"2021-08-17T05:14:25","4,96","42,43"],
    [23125,"2021-08-17T05:14:35","4,75","42,43"],
    [23126,"2021-08-17T05:16:33","4,14","31,84"],
    [23127,"2021-08-17T05:16:44","4,38","31,84"],
    [23128,"2021-08-17T05:18:44","3,99","45,82"],
    [23129,"2021-08-17T05:18:50","3,97","45,82"],
    [23130,"2021-08-17T05:20:44","3,46","51,76"],
    [23131,"2021-08-17T05:20:55","3,61","51,76"],
    [23132,"2021-08-17T05:22:49","2,62","35,71"],
    [23133,"2021-08-17T05:22:57","2,71","35,71"],
    [23134,"2021-08-17T05:24:46","3,59","48,22"],
    [23135,"2021-08-17T05:24:57","3,8","48,22"],
    [23136,"2021-08-17T05:26:56","4,11","40,34"],
    [23137,"2021-08-17T05:27:13","3,21","40,34"],
    [23138,"2021-08-17T05:28:55","4,32","33,88"],
    [23139,"2021-08-17T05:29:16","4,15","33,88"],
    [23140,"2021-08-17T05:30:58","4,99","43,82"],
    [23141,"2021-08-17T05:31:16","4,75","43,82"],
    [23142,"2021-08-17T05:33:03","3,43","29,25"],
    [23143,"2021-08-17T05:33:17","2,44","29,25"],
    [23144,"2021-08-17T05:35:04","3,55","37,75"],
    [23145,"2021-08-17T05:35:18","3,08","37,75"],
    [23146,"2021-08-17T05:37:08","5,6","40,43"],
    [23147,"2021-08-17T05:37:20","5,44","40,43"],
    [23148,"2021-08-17T05:39:07","5,12","36,82"],
    [23149,"2021-08-17T05:39:22","4,35","36,82"],
    [23150,"2021-08-17T05:41:14","4,36","38,84"],
    [23151,"2021-08-17T05:41:26","4,2","38,84"],
    [23152,"2021-08-17T05:43:13","5,35","48,8"],
    [23153,"2021-08-17T05:43:26","5,16","48,8"],
    [23154,"2021-08-17T05:45:25","4,57","39,66"],
    [23155,"2021-08-17T05:45:37","4,09","39,66"],
    [23156,"2021-08-17T05:47:55","4,04","37,73"],
    [23157,"2021-08-17T05:48:05","4,44","37,73"],
    [23158,"2021-08-17T05:49:55","3,51","41,86"],
    [23159,"2021-08-17T05:50:09","3,54","41,86"],
    [23160,"2021-08-17T05:52:06","2,58","29,57"],
    [23161,"2021-08-17T05:52:15","2,64","29,57"],
    [23162,"2021-08-17T05:54:33","2,58","25,42"],
    [23163,"2021-08-17T05:54:45","3,05","25,42"],
    [23164,"2021-08-17T05:56:44","2,48","24,1"],
    [23165,"2021-08-17T05:56:53","2,63","24,1"],
    [23166,"2021-08-17T05:58:45","1,94","34,75"],
    [23167,"2021-08-17T05:58:57","2,25","34,75"],
    [23168,"2021-08-17T06:01:05","2,19","18,01"],
    [23169,"2021-08-17T06:01:16","1,79","18,01"],
    [23170,"2021-08-17T06:03:16","2,17","28,08"],
    [23171,"2021-08-17T06:03:27","2,03","28,08"],
    [23172,"2021-08-17T06:05:27","2,09","36,95"],
    [23173,"2021-08-17T06:05:57","1,87","35,36"],
    [23174,"2021-08-17T06:07:56","1,68","16,49"],
    [23175,"2021-08-17T06:08:08","2,18","16,49"],
    [23176,"2021-08-17T06:10:04","2,57","32,64"],
    [23177,"2021-08-17T06:10:09","2,56","32,64"],
    [23178,"2021-08-17T06:12:04","2,82","26,79"],
    [23179,"2021-08-17T06:12:16","1,71","26,79"],
    [23180,"2021-08-17T06:14:05","3,21","40,44"],
    [23181,"2021-08-17T06:14:17","3,12","40,44"],
    [23182,"2021-08-17T06:16:04","2,7","35,97"],
    [23183,"2021-08-17T06:16:21","2,71","35,97"],
    [23184,"2021-08-17T06:18:17","3,59","50,08"],
    [23185,"2021-08-17T06:18:27","3,63","50,08"],
    [23186,"2021-08-17T06:20:25","4,39","48,73"],
    [23187,"2021-08-17T06:20:34","3,92","48,73"],
    [23188,"2021-08-17T06:22:37","3,94","40,25"],
    [23189,"2021-08-17T06:22:55","3,68","40,25"],
    [23190,"2021-08-17T06:24:48","2,92","23,62"],
    [23191,"2021-08-17T06:24:58","3,4","23,62"],
    [23192,"2021-08-17T06:26:54","3,38","40,24"],
    [23193,"2021-08-17T06:27:06","3,78","40,24"],
    [23194,"2021-08-17T06:29:04","4,15","36,55"],
    [23195,"2021-08-17T06:29:14","3,55","36,55"],
    [23196,"2021-08-17T06:31:10","3,76","49,62"],
    [23197,"2021-08-17T06:31:17","3,24","49,62"],
    [23198,"2021-08-17T06:33:14","3,4","40,57"],
    [23199,"2021-08-17T06:33:25","4,05","40,57"],
    [23200,"2021-08-17T06:35:19","3,58","42,43"],
    [23201,"2021-08-17T06:35:27","3,47","42,43"],
    [23202,"2021-08-17T06:37:25","2,66","54,57"],
    [23203,"2021-08-17T06:37:32","2,71","54,57"],
    [23204,"2021-08-17T06:39:24","3,37","25,3"],
    [23205,"2021-08-17T06:39:33","4,04","25,3"],
    [23206,"2021-08-17T06:41:23","3,91","36,64"],
    [23207,"2021-08-17T06:41:37","3,68","36,64"],
    [23208,"2021-08-17T06:43:26","3,87","26,89"],
    [23209,"2021-08-17T06:43:37","3,57","26,89"],
    [23210,"2021-08-17T06:45:34","3,18","38,92"],
    [23211,"2021-08-17T06:45:45","3,7","38,92"],
    [23212,"2021-08-17T06:47:35","3,65","31,76"],
    [23213,"2021-08-17T06:47:46","4,12","31,76"],
    [23214,"2021-08-17T06:49:46","3,94","53,48"],
    [23215,"2021-08-17T06:49:49","3,95","53,48"],
    [23216,"2021-08-17T06:51:44","3,34","45,61"],
    [23217,"2021-08-17T06:51:55","3,13","45,61"],
    [23218,"2021-08-17T06:54:14","3,16","42,33"],
    [23219,"2021-08-17T06:54:30","2,54","42,33"],
    [23220,"2021-08-17T06:56:14","3,33","30,68"],
    [23221,"2021-08-17T06:56:33","3,15","30,68"],
    [23222,"2021-08-17T06:58:32","3,54","55,77"],
    [23223,"2021-08-17T06:58:36","3,7","55,77"],
    [23224,"2021-08-17T07:00:23","3,81","54,13"],
    [23225,"2021-08-17T07:00:36","3,58","54,13"],
    [23226,"2021-08-17T07:02:27","3,72","64,26"],
    [23227,"2021-08-17T07:02:47","3,71","64,26"],
    [23228,"2021-08-17T07:04:46","3,57","43,11"],
    [23229,"2021-08-17T07:04:53","3,89","43,11"],
    [23230,"2021-08-17T07:06:56","3,94","34,86"],
    [23231,"2021-08-17T07:07:06","4,34","34,86"],
    [23232,"2021-08-17T07:09:03","4,36","37,03"],
    [23233,"2021-08-17T07:09:15","4,52","37,03"],
    [23234,"2021-08-17T07:11:08","3,79","45,18"],
    [23235,"2021-08-17T07:11:16","3,89","45,18"],
    [23236,"2021-08-17T07:13:16","4,74","51,41"],
    [23237,"2021-08-17T07:13:27","4,94","51,41"],
    [23238,"2021-08-17T07:15:17","5,07","49,93"],
    [23239,"2021-08-17T07:15:28","5,16","49,93"],
    [23240,"2021-08-17T07:17:27","5,51","46,42"],
    [23241,"2021-08-17T07:17:55","5,53","46,42"],
    [23242,"2021-08-17T07:19:54","4,98","52,81"],
    [23243,"2021-08-17T07:20:05","5,2","52,81"],
    [23244,"2021-08-17T07:22:01","5,26","32,62"],
    [23245,"2021-08-17T07:22:07","4,64","32,62"],
    [23246,"2021-08-17T07:24:13","4,58","31,58"],
    [23247,"2021-08-17T07:24:23","4,1","31,58"],
    [23248,"2021-08-17T07:26:18","3,99","29,3"],
    [23249,"2021-08-17T07:26:26","4,91","29,3"],
    [23250,"2021-08-17T07:28:28","4,89","34,69"],
    [23251,"2021-08-17T07:28:34","4,12","34,69"],
    [23252,"2021-08-17T07:30:24","4,71","37,72"],
    [23253,"2021-08-17T07:30:35","4,68","37,72"],
    [23254,"2021-08-17T07:32:35","5,19","44,21"],
    [23255,"2021-08-17T07:32:44","4,97","44,21"],
    [23256,"2021-08-17T07:34:56","5,03","47,46"],
    [23257,"2021-08-17T07:35:10","5,23","43,84"],
    [23258,"2021-08-17T07:37:09","5,34","38,85"],
    [23259,"2021-08-17T07:37:14","4,88","47,47"],
    [23260,"2021-08-17T07:39:06","4,93","47,49"],
    [23261,"2021-08-17T07:39:17","4,74","47,49"],
    [23262,"2021-08-17T07:41:16","4,73","42,73"],
    [23263,"2021-08-17T07:41:28","4,31","35,26"],
    [23264,"2021-08-17T07:43:27","3,91","35,26"],
    [23265,"2021-08-17T07:43:41","3,96","46,99"],
    [23266,"2021-08-17T07:45:34","6,07","41,15"],
    [23267,"2021-08-17T07:45:43","5,88","43,21"],
    [23268,"2021-08-17T07:47:35","4,55","49,02"],
    [23269,"2021-08-17T07:47:46","4,83","54,55"],
    [23270,"2021-08-17T07:49:35","5,5","52,28"],
    [23271,"2021-08-17T07:49:48","5,36","52,28"],
    [23272,"2021-08-17T07:51:47","5,19","53,34"],
    [23273,"2021-08-17T07:51:56","4,61","52,85"],
    [23274,"2021-08-17T07:53:53","5,2","46,1"],
    [23275,"2021-08-17T07:53:58","5,48","51,48"],
    [23276,"2021-08-17T07:55:57","5,22","42,59"],
    [23277,"2021-08-17T07:56:00","5,23","42,59"],
    [23278,"2021-08-17T07:57:58","6,08","53,07"],
    [23279,"2021-08-17T07:58:04","5,44","53,07"],
    [23280,"2021-08-17T07:59:53","6,88","43,52"],
    [23281,"2021-08-17T08:00:05","6,6","43,52"],
    [23282,"2021-08-17T08:02:15","6,5","45,89"],
    [23283,"2021-08-17T08:02:24","6,82","49,62"],
    [23284,"2021-08-17T08:04:14","7,14","49,62"],
    [23285,"2021-08-17T08:04:25","6,98","40,55"],
    [23286,"2021-08-17T08:06:39","6,92","43,62"],
    [23287,"2021-08-17T08:06:47","6,68","43,62"],
    [23288,"2021-08-17T08:09:09","6,65","47,32"],
    [23289,"2021-08-17T08:09:13","6,79","47,32"],
    [23290,"2021-08-17T08:11:04","6,56","44,1"],
    [23291,"2021-08-17T08:11:15","6,25","44,1"],
    [23292,"2021-08-17T08:13:26","6,31","49,99"],
    [23293,"2021-08-17T08:13:38","6,5","49,99"],
    [23294,"2021-08-17T08:15:24","5,93","43,78"],
    [23295,"2021-08-17T08:15:44","5,9","43,78"],
    [23296,"2021-08-17T08:17:41","5,1","51,09"],
    [23297,"2021-08-17T08:17:46","4,98","51,09"],
    [23298,"2021-08-17T08:19:45","4,89","43,14"],
    [23299,"2021-08-17T08:19:56","5,58","43,14"],
    [23300,"2021-08-17T08:21:46","6,16","38,12"],
    [23301,"2021-08-17T08:22:03","5,81","38,12"],
    [23302,"2021-08-17T08:23:56","5,03","46"],
    [23303,"2021-08-17T08:24:07","5,39","46"],
    [23304,"2021-08-17T08:26:06","4,89","47,4"],
    [23305,"2021-08-17T08:26:11","4,88","47,4"],
    [23306,"2021-08-17T08:28:05","5,61","51,06"],
    [23307,"2021-08-17T08:28:15","5,82","51,06"],
    [23308,"2021-08-17T08:30:15","6,05","49,89"],
    [23309,"2021-08-17T08:30:25","6,25","49,89"],
    [23310,"2021-08-17T08:32:31","6,24","54,65"],
    [23311,"2021-08-17T08:32:36","6,52","54,65"],
    [23312,"2021-08-17T08:34:34","6,23","60,51"],
    [23313,"2021-08-17T08:34:45","5,68","60,51"],
    [23314,"2021-08-17T08:36:44","7,49","64,99"],
    [23315,"2021-08-17T08:36:54","7,9","64,99"],
    [23316,"2021-08-17T08:38:47","7,51","69,02"],
    [23317,"2021-08-17T08:38:55","7,25","69,02"],
    [23318,"2021-08-17T08:40:55","7,17","72,34"],
    [23319,"2021-08-17T08:41:06","7,68","72,34"],
    [23320,"2021-08-17T08:42:55","6,13","77,58"],
    [23321,"2021-08-17T08:43:09","5,97","77,58"],
    [23322,"2021-08-17T08:45:08","5,08","69,84"],
    [23323,"2021-08-17T08:45:16","5,71","69,84"],
    [23324,"2021-08-17T08:47:16","5,79","64,33"],
    [23325,"2021-08-17T08:47:26","6,13","64,33"],
    [23326,"2021-08-17T08:49:23","6,73","50,69"],
    [23327,"2021-08-17T08:49:35","6,43","50,69"],
    [23328,"2021-08-17T08:51:25","6,69","48,6"],
    [23329,"2021-08-17T08:51:35","7,25","48,6"],
    [23330,"2021-08-17T08:53:26","6,42","54,65"],
    [23331,"2021-08-17T08:53:41","6,41","54,65"],
    [23332,"2021-08-17T08:55:37","7,29","60,77"],
    [23333,"2021-08-17T08:55:49","7,38","60,77"],
    [23334,"2021-08-17T08:57:47","7,51","55,66"],
    [23335,"2021-08-17T08:57:58","6,74","55,66"],
    [23336,"2021-08-17T08:59:55","7,47","54,2"],
    [23337,"2021-08-17T09:00:03","7,04","54,2"],
    [23338,"2021-08-17T09:01:57","4,71","50,6"],
    [23339,"2021-08-17T09:02:09","6,9","50,6"],
    [23340,"2021-08-17T09:04:06","7,06","54,36"],
    [23341,"2021-08-17T09:04:17","7,34","54,36"],
    [23342,"2021-08-17T09:06:14","6,13","61,03"],
    [23343,"2021-08-17T09:06:20","6,14","61,03"],
    [23344,"2021-08-17T09:08:18","5,21","56,79"],
    [23345,"2021-08-17T09:08:23","5,9","56,79"],
    [23346,"2021-08-17T09:10:14","5,39","69,48"],
    [23347,"2021-08-17T09:10:24","5,62","69,48"],
    [23348,"2021-08-17T09:12:23","5,73","64,37"],
    [23349,"2021-08-17T09:12:36","5,37","64,37"],
    [23350,"2021-08-17T09:14:35","4,19","58,25"],
    [23351,"2021-08-17T09:14:46","4,95","58,25"],
    [23352,"2021-08-17T09:16:47","4,98","53,58"],
    [23353,"2021-08-17T09:16:53","5,34","53,58"],
    [23354,"2021-08-17T09:18:44","5,48","72,67"],
    [23355,"2021-08-17T09:18:54","6,07","72,67"],
    [23356,"2021-08-17T09:20:52","5,35","81,98"],
    [23357,"2021-08-17T09:20:57","5,24","81,98"],
    [23358,"2021-08-17T09:23:00","5,19","87,16"],
    [23359,"2021-08-17T09:23:07","4,98","87,16"],
    [23360,"2021-08-17T09:25:18","5,02","98,25"],
    [23361,"2021-08-17T09:25:24","5,45","98,31"],
    [23362,"2021-08-17T09:27:14","4,2","98,31"],
    [23363,"2021-08-17T09:27:25","4,84","91,71"],
    [23364,"2021-08-17T09:29:25","5,61","94,9"],
    [23365,"2021-08-17T09:29:34","5,09","91,01"],
    [23366,"2021-08-17T09:31:25","6,45","66,92"],
    [23367,"2021-08-17T09:31:36","6,8","66,93"],
    [23368,"2021-08-17T09:33:36","6,77","49,65"],
    [23369,"2021-08-17T09:33:46","6,97","49,65"],
    [23370,"2021-08-17T09:35:43","7,08","38,5"],
    [23371,"2021-08-17T09:36:07","6,72","38,5"],
    [23372,"2021-08-17T09:37:54","5,71","42,49"],
    [23373,"2021-08-17T09:38:13","5,89","42,49"],
    [23374,"2021-08-17T09:40:13","5,09","49,35"],
    [23375,"2021-08-17T09:40:15","5,49","49,35"],
    [23376,"2021-08-17T09:42:28","5,46","54,65"],
    [23377,"2021-08-17T09:42:34","5,96","54,65"],
    [23378,"2021-08-17T09:44:32","6,84","60,36"],
    [23379,"2021-08-17T09:44:37","7,13","60,36"],
    [23380,"2021-08-17T09:46:45","7,21","55,94"],
    [23381,"2021-08-17T09:46:54","6,82","55,94"],
    [23382,"2021-08-17T09:48:46","7,25","59,35"],
    [23383,"2021-08-17T09:48:58","7,74","59,35"],
    [23384,"2021-08-17T09:50:53","7,25","56,27"],
    [23385,"2021-08-17T09:51:04","7,43","56,27"],
    [23386,"2021-08-17T09:52:55","8,68","52,78"],
    [23387,"2021-08-17T09:53:06","8,36","52,78"],
    [23388,"2021-08-17T09:55:05","9,45","51,48"],
    [23389,"2021-08-17T09:55:15","9,07","51,48"],
    [23390,"2021-08-17T09:57:13","9,58","54,88"],
    [23391,"2021-08-17T09:57:17","9,85","54,88"],
    [23392,"2021-08-17T09:59:14","9,07","58,89"],
    [23393,"2021-08-17T09:59:33","9,26","58,89"],
    [23394,"2021-08-17T10:01:23","8,08","52,25"],
    [23395,"2021-08-17T10:01:39","9,12","52,25"],
    [23396,"2021-08-17T10:03:33","7,79","43,65"],
    [23397,"2021-08-17T10:03:47","7,99","43,65"],
    [23398,"2021-08-17T10:05:40","8,02","50,5"],
    [23399,"2021-08-17T10:05:48","8,22","50,5"],
    [23400,"2021-08-17T10:07:45","7,83","56,76"],
    [23401,"2021-08-17T10:07:57","7,54","56,76"],
    [23402,"2021-08-17T10:09:54","6,91","51,77"],
    [23403,"2021-08-17T10:09:59","6,92","51,77"],
    [23404,"2021-08-17T10:11:58","7,37","46,32"],
    [23405,"2021-08-17T10:12:03","7,08","46,32"],
    [23406,"2021-08-17T10:13:56","7,79","41,9"],
    [23407,"2021-08-17T10:14:07","7,34","41,9"],
    [23408,"2021-08-17T10:16:13","7,35","49,99"],
    [23409,"2021-08-17T10:16:24","8,12","49,99"],
    [23410,"2021-08-17T10:18:16","7,44","51,42"],
    [23411,"2021-08-17T10:18:27","7,96","51,42"],
    [23412,"2021-08-17T10:20:28","7,99","57,96"],
    [23413,"2021-08-17T10:20:36","7,22","57,96"],
    [23414,"2021-08-17T10:22:35","7,84","59,37"],
    [23415,"2021-08-17T10:22:48","7,34","59,37"],
    [23416,"2021-08-17T10:24:45","7,35","62,22"],
    [23417,"2021-08-17T10:24:53","7,67","62,22"],
    [23418,"2021-08-17T10:26:45","7,44","55,86"],
    [23419,"2021-08-17T10:26:58","7,35","55,86"],
    [23420,"2021-08-17T10:28:42","7,07","52,45"],
    [23421,"2021-08-17T10:29:00","6,76","52,45"],
    [23422,"2021-08-17T10:30:45","7","59,61"],
    [23423,"2021-08-17T10:31:03","7,5","59,61"],
    [23424,"2021-08-17T10:32:53","8,02","56,86"],
    [23425,"2021-08-17T10:33:08","6,7","56,86"],
    [23426,"2021-08-17T10:34:55","6,56","61,4"],
    [23427,"2021-08-17T10:35:09","7","61,4"],
    [23428,"2021-08-17T10:37:03","6,2","65,69"],
    [23429,"2021-08-17T10:37:14","5,81","65,69"],
    [23430,"2021-08-17T10:38:55","5,45","56,65"],
    [23431,"2021-08-17T10:39:15","5","56,65"],
    [23432,"2021-08-17T10:41:06","4,84","58,86"],
    [23433,"2021-08-17T10:41:16","4,59","58,86"],
    [23434,"2021-08-17T10:43:12","4,8","60,92"],
    [23435,"2021-08-17T10:43:19","4,82","60,92"],
    [23436,"2021-08-17T10:45:34","4,82","57,34"],
    [23437,"2021-08-17T10:45:43","5,42","57,34"],
    [23438,"2021-08-17T10:47:48","5,38","54,65"],
    [23439,"2021-08-17T10:47:55","5,75","54,65"],
    [23440,"2021-08-17T10:49:54","4,58","62,44"],
    [23441,"2021-08-17T10:50:03","4,87","62,44"],
    [23442,"2021-08-17T10:52:03","4,49","57,64"],
    [23443,"2021-08-17T10:52:24","5,23","57,64"],
    [23444,"2021-08-17T10:54:47","5,3","66,51"],
    [23445,"2021-08-17T10:54:56","5,39","66,51"],
    [23446,"2021-08-17T10:56:55","0,43","59,75"],
    [23447,"2021-08-17T10:57:08","0,66","162,08"],
    [23448,"2021-08-17T10:57:17","0","326,5"],
    [23449,"2021-08-17T10:57:28","0,73","326,5"],
    [23450,"2021-08-17T10:57:54","0,14","326,5"],
    [23451,"2021-08-17T10:58:06","0","326,5"],
    [23452,"2021-08-17T10:58:18","0,62","326,5"],
    [23453,"2021-08-17T11:00:14","0,16","80,98"],
    [23454,"2021-08-17T11:00:26","1,26","80,98"],
    [23455,"2021-08-17T11:01:44","0,78","70"],
    [23456,"2021-08-17T11:01:56","0","70"],
    [23457,"2021-08-17T11:02:04","1,11","70"],
    [23458,"2021-08-17T11:02:15","0","70"],
    [23459,"2021-08-17T11:02:24","0,34","70"],
    [23460,"2021-08-17T11:02:34","0","70"],
    [23461,"2021-08-17T11:02:44","0,54","70"],
    [23462,"2021-08-17T11:02:57","0","70"],
    [23463,"2021-08-17T11:03:06","0,34","70"],
    [23464,"2021-08-17T11:05:03","0,93","85,12"],
    [23465,"2021-08-17T11:05:14","0,67","85,12"],
    [23466,"2021-08-17T11:07:12","0,35","21,18"],
    [23467,"2021-08-17T11:07:25","0,44","204,44"],
    [23468,"2021-08-17T11:07:46","0,81","31,86"],
    [23469,"2021-08-17T11:07:57","0","31,86"],
    [23470,"2021-08-17T11:08:05","0,26","31,86"],
    [23471,"2021-08-17T11:10:03","0,36","233,36"],
    [23472,"2021-08-17T11:10:13","0,49","233,36"],
    [23473,"2021-08-17T11:11:37","0,59","266,52"],
    [23474,"2021-08-17T11:11:46","0","123,78"],
    [23475,"2021-08-17T11:11:54","1,04","123,78"],
    [23476,"2021-08-17T11:12:19","0,41","123,78"],
    [23477,"2021-08-17T11:12:24","0","123,78"],
    [23478,"2021-08-17T11:12:34","0,44","123,78"],
    [23479,"2021-08-17T11:13:49","0,69","95,48"],
    [23480,"2021-08-17T11:13:54","0","95,48"],
    [23481,"2021-08-17T11:14:04","0,68","95,48"],
    [23482,"2021-08-17T11:15:37","0,4","95,48"],
    [23483,"2021-08-17T11:15:53","0","252,69"],
    [23484,"2021-08-17T11:16:05","0,59","252,69"],
    [23485,"2021-08-17T11:16:19","0","252,69"],
    [23486,"2021-08-17T11:16:24","0,71","252,69"],
    [23487,"2021-08-17T11:18:14","0,15","165,58"],
    [23488,"2021-08-17T11:18:25","0","165,58"],
    [23489,"2021-08-17T11:18:35","0,38","165,58"],
    [23490,"2021-08-17T11:18:47","0","165,58"],
    [23491,"2021-08-17T11:19:19","0,86","165,58"],
    [23492,"2021-08-17T11:20:04","0,15","121,09"],
    [23493,"2021-08-17T11:20:16","0","121,09"],
    [23494,"2021-08-17T11:20:24","1,02","121,09"],
    [23495,"2021-08-17T11:20:34","0","121,09"],
    [23496,"2021-08-17T11:20:46","0,28","121,09"],
    [23497,"2021-08-17T11:21:45","0,71","92,12"],
    [23498,"2021-08-17T11:21:55","0","92,12"],
    [23499,"2021-08-17T11:22:06","0,96","165,92"],
    [23500,"2021-08-17T11:23:26","1,3","165,92"],
    [23501,"2021-08-17T11:23:36","0","165,92"],
    [23502,"2021-08-17T11:23:42","1,06","165,92"],
    [23503,"2021-08-17T11:25:32","0,38","100,6"],
    [23504,"2021-08-17T11:25:48","1,44","100,6"],
    [23505,"2021-08-17T11:27:46","0,84","168,53"],
    [23506,"2021-08-17T11:28:00","0,68","158,84"],
    [23507,"2021-08-17T11:28:54","0,6","133,86"],
    [23508,"2021-08-17T11:29:05","0","133,86"],
    [23509,"2021-08-17T11:29:19","0,29","133,86"],
    [23510,"2021-08-17T11:29:32","0,01","133,86"],
    [23511,"2021-08-17T11:29:38","0","133,86"],
    [23512,"2021-08-17T11:29:43","0,39","133,86"],
    [23513,"2021-08-17T11:32:05","0,38","156,36"],
    [23514,"2021-08-17T11:32:20","0,52","70,09"],
    [23515,"2021-08-17T11:34:17","1,4","35,65"],
    [23516,"2021-08-17T11:34:22","3,79","35,65"],
    [23517,"2021-08-17T11:36:16","3,36","184,58"],
    [23518,"2021-08-17T11:36:25","1,48","184,58"],
    [23519,"2021-08-17T11:36:35","2,63","184,58"],
    [23520,"2021-08-17T11:36:44","0","184,58"],
    [23521,"2021-08-17T11:36:55","1,23","184,58"],
    [23522,"2021-08-17T11:38:12","0,13","184,58"],
    [23523,"2021-08-17T11:38:28","0","146,03"],
    [23524,"2021-08-17T11:38:32","0,96","188,98"],
    [23525,"2021-08-17T11:40:28","0,81","15,46"],
    [23526,"2021-08-17T11:40:34","0","15,46"],
    [23527,"2021-08-17T11:40:45","3,94","15,46"],
    [23528,"2021-08-17T11:42:32","4,37","279,18"],
    [23529,"2021-08-17T11:42:45","4,69","279,18"],
    [23530,"2021-08-17T11:44:43","5,36","116,73"],
    [23531,"2021-08-17T11:44:52","5,28","116,73"],
    [23532,"2021-08-17T11:46:43","5,28","108,85"],
    [23533,"2021-08-17T11:46:53","4,34","108,85"],
    [23534,"2021-08-17T11:48:43","4,55","110,97"],
    [23535,"2021-08-17T11:48:54","4,93","110,97"],
    [23536,"2021-08-17T11:50:53","4,93","106,15"],
    [23537,"2021-08-17T11:51:02","4,6","106,15"],
    [23538,"2021-08-17T11:52:55","4,48","109,26"],
    [23539,"2021-08-17T11:53:06","4,32","109,26"],
    [23540,"2021-08-17T11:55:02","3,43","114,48"],
    [23541,"2021-08-17T11:55:07","2,9","114,48"],
    [23542,"2021-08-17T11:57:06","4,68","102,79"],
    [23543,"2021-08-17T11:57:12","4,33","102,79"],
    [23544,"2021-08-17T11:59:05","4,95","113,75"],
    [23545,"2021-08-17T11:59:17","4,09","113,75"],
    [23546,"2021-08-17T12:01:14","5,39","108,65"],
    [23547,"2021-08-17T12:01:24","5,15","108,65"],
    [23548,"2021-08-17T12:03:33","5,07","110,62"],
    [23549,"2021-08-17T12:03:57","4,19","116,08"],
    [23550,"2021-08-17T12:05:52","4,71","100,47"],
    [23551,"2021-08-17T12:06:04","4,81","100,47"],
    [23552,"2021-08-17T12:08:04","4,9","98,67"],
    [23553,"2021-08-17T12:08:14","4,35","98,67"],
    [23554,"2021-08-17T12:10:14","4,48","112,79"],
    [23555,"2021-08-17T12:10:18","4,47","112,79"],
    [23556,"2021-08-17T12:12:17","3,32","120,41"],
    [23557,"2021-08-17T12:12:28","3,79","120,41"],
    [23558,"2021-08-17T12:14:25","3,79","117,51"],
    [23559,"2021-08-17T12:14:35","3,06","117,51"],
    [23560,"2021-08-17T12:16:34","3,46","112,53"],
    [23561,"2021-08-17T12:16:43","3,38","112,53"],
    [23562,"2021-08-17T12:18:42","3,89","117,9"],
    [23563,"2021-08-17T12:18:53","3,72","117,9"],
    [23564,"2021-08-17T12:20:45","4,33","116,76"],
    [23565,"2021-08-17T12:20:54","4,14","116,76"],
    [23566,"2021-08-17T12:22:46","4,06","114,46"],
    [23567,"2021-08-17T12:22:55","3,84","114,46"],
    [23568,"2021-08-17T12:24:45","5,18","95,97"],
    [23569,"2021-08-17T12:24:58","5,09","95,97"],
    [23570,"2021-08-17T12:27:19","5,02","97,7"],
    [23571,"2021-08-17T12:27:34","4,5","97,7"],
    [23572,"2021-08-17T12:29:28","4,73","94,21"],
    [23573,"2021-08-17T12:29:37","4,26","94,21"],
    [23574,"2021-08-17T12:31:33","5,28","95,22"],
    [23575,"2021-08-17T12:31:42","4,74","95,22"],
    [23576,"2021-08-17T12:33:36","4,78","99,68"],
    [23577,"2021-08-17T12:33:46","4,21","99,68"],
    [23578,"2021-08-17T12:35:41","4,01","104,05"],
    [23579,"2021-08-17T12:35:51","4,48","104,05"],
    [23580,"2021-08-17T12:37:45","4,24","97,78"],
    [23581,"2021-08-17T12:37:54","4,14","97,78"],
    [23582,"2021-08-17T12:39:53","3,79","105,96"],
    [23583,"2021-08-17T12:40:03","3,51","105,96"],
    [23584,"2021-08-17T12:41:57","4,07","100,05"],
    [23585,"2021-08-17T12:42:05","4,19","100,05"],
    [23586,"2021-08-17T12:44:03","4,81","92,79"],
    [23587,"2021-08-17T12:44:14","4,53","92,79"],
    [23588,"2021-08-17T12:46:13","5","93,89"],
    [23589,"2021-08-17T12:46:23","5,1","93,89"],
    [23590,"2021-08-17T12:48:14","5,1","92,39"],
    [23591,"2021-08-17T12:48:25","5,4","92,39"],
    [23592,"2021-08-17T12:50:23","5,18","94,32"],
    [23593,"2021-08-17T12:50:32","6,04","94,32"],
    [23594,"2021-08-17T12:52:32","5,45","102,31"],
    [23595,"2021-08-17T12:52:34","5,61","102,31"],
    [23596,"2021-08-17T12:54:36","5,71","106,57"],
    [23597,"2021-08-17T12:54:45","5,5","106,57"],
    [23598,"2021-08-17T12:56:42","4,72","111,21"],
    [23599,"2021-08-17T12:56:47","4,61","111,21"],
    [23600,"2021-08-17T12:58:43","5,18","106,97"],
    [23601,"2021-08-17T12:58:55","5,71","106,97"],
    [23602,"2021-08-17T13:00:46","6,77","109,8"],
    [23603,"2021-08-17T13:00:55","6,26","109,8"],
    [23604,"2021-08-17T13:02:55","6,56","107,53"],
    [23605,"2021-08-17T13:03:04","6,48","107,53"],
    [23606,"2021-08-17T13:05:03","7,4","105,36"],
    [23607,"2021-08-17T13:05:24","7,07","105,36"],
    [23608,"2021-08-17T13:07:14","6,49","112,81"],
    [23609,"2021-08-17T13:07:24","7,45","112,81"],
    [23610,"2021-08-17T13:09:15","5,83","110,94"],
    [23611,"2021-08-17T13:09:29","6,9","110,94"],
    [23612,"2021-08-17T13:11:36","6,99","107,86"],
    [23613,"2021-08-17T13:11:42","7,44","107,86"],
    [23614,"2021-08-17T13:13:36","6,69","97,89"],
    [23615,"2021-08-17T13:13:47","7,27","97,89"],
    [23616,"2021-08-17T13:15:54","7,32","113"],
    [23617,"2021-08-17T13:16:04","5,86","113"],
    [23618,"2021-08-17T13:17:53","6,1","110,52"],
    [23619,"2021-08-17T13:18:04","7,07","110,52"],
    [23620,"2021-08-17T13:19:55","7,9","115,85"],
    [23621,"2021-08-17T13:20:07","6,23","115,85"],
    [23622,"2021-08-17T13:22:16","6,2","110,62"],
    [23623,"2021-08-17T13:22:29","6,56","110,62"],
    [23624,"2021-08-17T13:24:24","6,85","103,84"],
    [23625,"2021-08-17T13:24:41","7,16","103,84"],
    [23626,"2021-08-17T13:26:37","7,77","105,81"],
    [23627,"2021-08-17T13:26:42","7,91","105,81"],
    [23628,"2021-08-17T13:28:42","7,78","103,84"],
    [23629,"2021-08-17T13:28:52","7,71","103,84"],
    [23630,"2021-08-17T13:30:45","7,04","97,89"],
    [23631,"2021-08-17T13:30:52","6,98","97,89"],
    [23632,"2021-08-17T13:32:46","7,85","101,74"],
    [23633,"2021-08-17T13:32:54","8,02","101,74"],
    [23634,"2021-08-17T13:34:56","8,01","109,94"],
    [23635,"2021-08-17T13:35:05","7,17","109,94"],
    [23636,"2021-08-17T13:37:03","6,34","103,48"],
    [23637,"2021-08-17T13:37:15","6,59","103,48"],
    [23638,"2021-08-17T13:39:13","5,5","107,25"],
    [23639,"2021-08-17T13:39:24","6,39","102,08"],
    [23640,"2021-08-17T13:41:16","5,77","102,04"],
    [23641,"2021-08-17T13:41:25","6,87","102,04"],
    [23642,"2021-08-17T13:43:21","6,13","95,6"],
    [23643,"2021-08-17T13:43:27","5,4","95,6"],
    [23644,"2021-08-17T13:45:15","7,46","97,75"],
    [23645,"2021-08-17T13:45:27","7,87","97,75"],
    [23646,"2021-08-17T13:47:23","8,53","93,41"],
    [23647,"2021-08-17T13:47:35","8,01","97,57"],
    [23648,"2021-08-17T13:49:27","8,62","97,57"],
    [23649,"2021-08-17T13:49:36","9,29","92,94"],
    [23650,"2021-08-17T13:51:32","8,09","92,92"],
    [23651,"2021-08-17T13:51:38","8,11","89,7"],
    [23652,"2021-08-17T13:53:35","8,66","89,69"],
    [23653,"2021-08-17T13:53:45","9,12","87,25"],
    [23654,"2021-08-17T13:55:42","8","88,29"],
    [23655,"2021-08-17T13:55:47","7,97","90,5"],
    [23656,"2021-08-17T13:57:45","8,74","92,18"],
    [23657,"2021-08-17T13:58:02","8,98","87,43"],
    [23658,"2021-08-17T13:59:45","7,87","94,5"],
    [23659,"2021-08-17T14:00:04","7,65","94,5"],
    [23660,"2021-08-17T14:01:56","8,68","95"],
    [23661,"2021-08-17T14:02:06","8,42","304,6"],
    [23662,"2021-08-17T14:04:02","9,56","91,73"],
    [23663,"2021-08-17T14:04:15","9,24","95,21"],
    [23664,"2021-08-17T14:06:13","9,46","90,31"],
    [23665,"2021-08-17T14:06:22","9,49","90,29"],
    [23666,"2021-08-17T14:08:14","9,6","90,29"],
    [23667,"2021-08-17T14:08:25","9,09","90,29"],
    [23668,"2021-08-17T14:10:24","8,01","88,32"],
    [23669,"2021-08-17T14:10:34","7,81","85,21"],
    [23670,"2021-08-17T14:12:32","6,53","95,59"],
    [23671,"2021-08-17T14:12:42","6,7","101,56"],
    [23672,"2021-08-17T14:14:36","5,92","101,56"],
    [23673,"2021-08-17T14:14:42","6,08","100,19"],
    [23674,"2021-08-17T14:16:35","10,01","103,95"],
    [23675,"2021-08-17T14:16:43","9,82","94,8"],
    [23676,"2021-08-17T14:18:33","9,58","93,9"],
    [23677,"2021-08-17T14:18:46","9,51","93,67"],
    [23678,"2021-08-17T14:20:46","9,11","92,29"],
    [23679,"2021-08-17T14:20:56","9,05","92,3"],
    [23680,"2021-08-17T14:22:53","8,09","92,3"],
    [23681,"2021-08-17T14:23:06","8,84","92,69"],
    [23682,"2021-08-17T14:25:02","7,45","90,3"],
    [23683,"2021-08-17T14:25:07","7,46","90,3"],
    [23684,"2021-08-17T14:27:06","7,45","93,31"],
    [23685,"2021-08-17T14:27:18","7,31","93,31"],
    [23686,"2021-08-17T14:29:13","7,34","97,55"],
    [23687,"2021-08-17T14:29:23","7,8","97,55"],
    [23688,"2021-08-17T14:31:17","6,68","94,89"],
    [23689,"2021-08-17T14:31:35","7,4","94,89"],
    [23690,"2021-08-17T14:33:27","5,8","101,45"],
    [23691,"2021-08-17T14:33:38","6,19","101,45"],
    [23692,"2021-08-17T14:35:23","5,6","98,39"],
    [23693,"2021-08-17T14:35:44","6,34","98,39"],
    [23694,"2021-08-17T14:37:40","6,48","105,07"],
    [23695,"2021-08-17T14:37:46","6","105,07"],
    [23696,"2021-08-17T14:39:33","6,77","103,53"],
    [23697,"2021-08-17T14:39:47","5,9","103,53"],
    [23698,"2021-08-17T14:41:32","5,77","105,24"],
    [23699,"2021-08-17T14:41:49","6,1","105,24"],
    [23700,"2021-08-17T14:43:45","7,02","100,84"],
    [23701,"2021-08-17T14:43:57","6,79","100,84"],
    [23702,"2021-08-17T14:45:53","7,98","90,09"],
    [23703,"2021-08-17T14:46:03","7,76","90,09"],
    [23704,"2021-08-17T14:48:03","8","82,43"],
    [23705,"2021-08-17T14:48:14","8,04","82,43"],
    [23706,"2021-08-17T14:50:13","6,79","89,68"],
    [23707,"2021-08-17T14:50:23","6,63","89,68"],
    [23708,"2021-08-17T14:52:15","6,94","87,59"],
    [23709,"2021-08-17T14:52:25","6,42","87,59"],
    [23710,"2021-08-17T14:54:15","5,94","92,12"],
    [23711,"2021-08-17T14:54:26","5,7","92,12"],
    [23712,"2021-08-17T14:56:12","4,83","98,08"],
    [23713,"2021-08-17T14:56:29","4,78","98,08"],
    [23714,"2021-08-17T14:58:24","4,68","96,58"],
    [23715,"2021-08-17T14:58:36","4,89","96,58"],
    [23716,"2021-08-17T15:00:35","4,83","92,7"],
    [23717,"2021-08-17T15:00:43","4,49","92,7"],
    [23718,"2021-08-17T15:02:35","5,94","90,09"],
    [23719,"2021-08-17T15:02:44","6,94","90,09"],
    [23720,"2021-08-17T15:04:44","6,99","95,37"],
    [23721,"2021-08-17T15:04:52","6,44","95,37"],
    [23722,"2021-08-17T15:06:46","7,58","92,61"],
    [23723,"2021-08-17T15:06:57","7,53","92,61"],
    [23724,"2021-08-17T15:08:55","8,32","99,92"],
    [23725,"2021-08-17T15:09:13","7,93","99,92"],
    [23726,"2021-08-17T15:11:08","7,65","107,05"],
    [23727,"2021-08-17T15:11:14","7,1","107,05"],
    [23728,"2021-08-17T15:13:07","7,12","104,76"],
    [23729,"2021-08-17T15:13:14","7,76","104,76"],
    [23730,"2021-08-17T15:15:07","6,64","99,79"],
    [23731,"2021-08-17T15:15:15","6,43","99,79"],
    [23732,"2021-08-17T15:17:08","6,09","105,24"],
    [23733,"2021-08-17T15:17:20","6,87","105,24"],
    [23734,"2021-08-17T15:19:03","7,42","101,46"],
    [23735,"2021-08-17T15:19:24","7,44","101,46"],
    [23736,"2021-08-17T15:21:03","6,59","108,64"],
    [23737,"2021-08-17T15:21:24","7,05","108,64"],
    [23738,"2021-08-17T15:23:17","6,72","111,74"],
    [23739,"2021-08-17T15:23:25","6,88","111,74"],
    [23740,"2021-08-17T15:25:13","7,41","115,33"],
    [23741,"2021-08-17T15:25:28","7,44","115,33"],
    [23742,"2021-08-17T15:27:16","7,86","115,86"],
    [23743,"2021-08-17T15:27:29","6,7","112,22"],
    [23744,"2021-08-17T15:29:16","7,05","103,68"],
    [23745,"2021-08-17T15:29:32","7,23","103,69"],
    [23746,"2021-08-17T15:31:23","7,35","103,69"],
    [23747,"2021-08-17T15:31:42","7,66","101,27"],
    [23748,"2021-08-17T15:33:43","7,67","99,21"],
    [23749,"2021-08-17T15:33:53","7,1","99,21"],
    [23750,"2021-08-17T15:35:46","8,13","103,44"],
    [23751,"2021-08-17T15:35:55","7,61","103,44"],
    [23752,"2021-08-17T15:37:54","9,02","107,93"],
    [23753,"2021-08-17T15:38:04","9,49","107,93"],
    [23754,"2021-08-17T15:40:04","7,35","105,05"],
    [23755,"2021-08-17T15:40:14","8,04","105,05"],
    [23756,"2021-08-17T15:42:04","7,07","101,72"],
    [23757,"2021-08-17T15:42:15","6,98","101,72"],
    [23758,"2021-08-17T15:44:12","7,14","99,17"],
    [23759,"2021-08-17T15:44:22","6,69","99,17"],
    [23760,"2021-08-17T15:46:14","7,66","97,91"],
    [23761,"2021-08-17T15:46:25","7,55","97,91"],
    [23762,"2021-08-17T15:48:33","7,48","99,08"],
    [23763,"2021-08-17T15:48:52","6,99","99,08"],
    [23764,"2021-08-17T15:50:50","5,67","97,17"],
    [23765,"2021-08-17T15:50:56","6,15","97,17"],
    [23766,"2021-08-17T15:52:56","7,57","94,4"],
    [23767,"2021-08-17T15:53:03","8,23","94,4"],
    [23768,"2021-08-17T15:54:52","7,73","96,76"],
    [23769,"2021-08-17T15:55:04","7,29","96,76"],
    [23770,"2021-08-17T15:56:56","7,86","95,58"],
    [23771,"2021-08-17T15:57:11","7,85","95,58"],
    [23772,"2021-08-17T15:59:16","7,85","92,98"],
    [23773,"2021-08-17T15:59:21","7,58","92,98"],
    [23774,"2021-08-17T16:01:17","8,43","96,59"],
    [23775,"2021-08-17T16:01:23","8,62","96,59"],
    [23776,"2021-08-17T16:03:14","8,51","92,92"],
    [23777,"2021-08-17T16:03:24","9,08","92,92"],
    [23778,"2021-08-17T16:05:17","8,48","95,94"],
    [23779,"2021-08-17T16:05:25","8,63","95,94"],
    [23780,"2021-08-17T16:07:25","8,65","93,08"],
    [23781,"2021-08-17T16:07:37","9,45","93,08"],
    [23782,"2021-08-17T16:09:32","9,35","95,85"],
    [23783,"2021-08-17T16:09:43","9,79","95,85"],
    [23784,"2021-08-17T16:11:41","8,81","93,79"],
    [23785,"2021-08-17T16:11:52","9,99","93,79"],
    [23786,"2021-08-17T16:13:45","8,56","97,9"],
    [23787,"2021-08-17T16:13:56","9,58","97,9"],
    [23788,"2021-08-17T16:15:56","8,77","96,17"],
    [23789,"2021-08-17T16:16:02","8,23","96,17"],
    [23790,"2021-08-17T16:17:54","8,56","93,42"],
    [23791,"2021-08-17T16:18:05","9,29","93,42"],
    [23792,"2021-08-17T16:20:02","8,58","96,61"],
    [23793,"2021-08-17T16:20:13","8,76","96,61"],
    [23794,"2021-08-17T16:22:03","7,29","95,59"],
    [23795,"2021-08-17T16:22:16","8,15","95,59"],
    [23796,"2021-08-17T16:24:12","7,64","94,27"],
    [23797,"2021-08-17T16:24:28","7,29","94,27"],
    [23798,"2021-08-17T16:26:27","7,19","97,13"],
    [23799,"2021-08-17T16:26:32","7,85","97,13"],
    [23800,"2021-08-17T16:28:16","8,1","98,86"],
    [23801,"2021-08-17T16:28:37","7,69","98,86"],
    [23802,"2021-08-17T16:30:35","8,92","97,5"],
    [23803,"2021-08-17T16:30:46","8,84","97,5"],
    [23804,"2021-08-17T16:32:43","9,13","95,05"],
    [23805,"2021-08-17T16:32:54","9,05","95,05"],
    [23806,"2021-08-17T16:34:48","9,94","97,07"],
    [23807,"2021-08-17T16:34:57","9,89","97,07"],
    [23808,"2021-08-17T16:36:52","9,62","99,29"],
    [23809,"2021-08-17T16:37:03","9,27","99,29"],
    [23810,"2021-08-17T16:39:02","9,25","101,98"],
    [23811,"2021-08-17T16:39:17","7,95","101,98"],
    [23812,"2021-08-17T16:41:12","7,55","107,62"],
    [23813,"2021-08-17T16:41:22","7,22","107,62"],
    [23814,"2021-08-17T16:43:14","7,61","114,21"],
    [23815,"2021-08-17T16:43:30","7,59","114,21"],
    [23816,"2021-08-17T16:45:56","7,67","104,43"],
    [23817,"2021-08-17T16:46:04","8,28","104,43"],
    [23818,"2021-08-17T16:47:53","8,1","108,14"],
    [23819,"2021-08-17T16:48:08","7,78","108,14"],
    [23820,"2021-08-17T16:49:52","7,91","116,91"],
    [23821,"2021-08-17T16:50:10","8,04","116,91"],
    [23822,"2021-08-17T16:52:08","8,62","113,63"],
    [23823,"2021-08-17T16:52:14","8,23","113,63"],
    [23824,"2021-08-17T16:54:10","9,04","115,63"],
    [23825,"2021-08-17T16:54:16","8,61","115,63"],
    [23826,"2021-08-17T16:56:15","7,24","111,25"],
    [23827,"2021-08-17T16:56:25","8,94","111,25"],
    [23828,"2021-08-17T16:58:25","8,4","107,52"],
    [23829,"2021-08-17T16:58:33","8,63","107,52"],
    [23830,"2021-08-17T17:00:27","8,49","108,54"],
    [23831,"2021-08-17T17:00:37","8,1","108,54"],
    [23832,"2021-08-17T17:02:34","7,73","106,72"],
    [23833,"2021-08-17T17:02:45","9,24","106,72"],
    [23834,"2021-08-17T17:04:45","9","111,48"],
    [23835,"2021-08-17T17:04:55","9,45","111,48"],
    [23836,"2021-08-17T17:06:51","8,99","112,61"],
    [23837,"2021-08-17T17:06:56","9,15","112,61"],
    [23838,"2021-08-17T17:08:51","8,31","106,85"],
    [23839,"2021-08-17T17:09:03","9,05","106,85"],
    [23840,"2021-08-17T17:10:55","8,73","108,62"],
    [23841,"2021-08-17T17:11:04","9,95","108,62"],
    [23842,"2021-08-17T17:13:02","8,2","111,44"],
    [23843,"2021-08-17T17:13:07","8,1","111,44"],
    [23844,"2021-08-17T17:15:03","7,95","113,31"],
    [23845,"2021-08-17T17:15:15","8,63","113,31"],
    [23846,"2021-08-17T17:17:13","8,1","106,74"],
    [23847,"2021-08-17T17:17:23","7,73","106,74"],
    [23848,"2021-08-17T17:19:13","9,37","112,3"],
    [23849,"2021-08-17T17:19:24","8,71","112,3"],
    [23850,"2021-08-17T17:21:21","9,07","116,43"],
    [23851,"2021-08-17T17:21:25","9,1","116,43"],
    [23852,"2021-08-17T17:23:21","8,12","113,11"],
    [23853,"2021-08-17T17:23:26","8,65","113,11"],
    [23854,"2021-08-17T17:25:25","9,15","111,32"],
    [23855,"2021-08-17T17:25:34","8,22","111,32"],
    [23856,"2021-08-17T17:27:32","9,06","114,06"],
    [23857,"2021-08-17T17:27:48","9,71","114,06"],
    [23858,"2021-08-17T17:29:45","7,91","112,24"],
    [23859,"2021-08-17T17:29:54","7,73","112,24"],
    [23860,"2021-08-17T17:31:42","7,36","114,46"],
    [23861,"2021-08-17T17:32:03","7,58","114,46"],
    [23862,"2021-08-17T17:33:58","8,1","111,14"],
    [23863,"2021-08-17T17:34:04","8,37","111,14"],
    [23864,"2021-08-17T17:35:57","7,93","106,71"],
    [23865,"2021-08-17T17:36:06","8,62","106,71"],
    [23866,"2021-08-17T17:38:04","7,51","110,71"],
    [23867,"2021-08-17T17:38:14","6,92","110,71"],
    [23868,"2021-08-17T17:40:04","6,21","105,44"],
    [23869,"2021-08-17T17:40:15","7,33","105,44"],
    [23870,"2021-08-17T17:42:13","7,35","108,37"],
    [23871,"2021-08-17T17:42:24","6,98","108,37"],
    [23872,"2021-08-17T17:44:15","7,95","106,03"],
    [23873,"2021-08-17T17:44:27","8,71","106,03"],
    [23874,"2021-08-17T17:46:23","7,34","110,15"],
    [23875,"2021-08-17T17:46:33","7,38","110,15"],
    [23876,"2021-08-17T17:48:23","6,57","104,06"],
    [23877,"2021-08-17T17:48:34","6,35","104,06"],
    [23878,"2021-08-17T17:50:25","7,64","105,4"],
    [23879,"2021-08-17T17:50:35","8,57","105,4"],
    [23880,"2021-08-17T17:52:26","9,09","106,7"],
    [23881,"2021-08-17T17:52:35","8,85","106,7"],
    [23882,"2021-08-17T17:54:26","8,13","104,35"],
    [23883,"2021-08-17T17:54:38","8,33","104,35"],
    [23884,"2021-08-17T17:56:34","8,2","108,63"],
    [23885,"2021-08-17T17:56:44","7,74","108,63"],
    [23886,"2021-08-17T17:58:34","6,49","114,71"],
    [23887,"2021-08-17T17:58:44","5,8","114,71"],
    [23888,"2021-08-17T18:00:42","6,62","117,14"],
    [23889,"2021-08-17T18:00:53","5,66","117,14"],
    [23890,"2021-08-17T18:02:52","6,96","112,42"],
    [23891,"2021-08-17T18:03:02","7,3","112,42"],
    [23892,"2021-08-17T18:05:02","8,34","113,31"],
    [23893,"2021-08-17T18:05:17","8,14","114,04"],
    [23894,"2021-08-17T18:07:15","7,36","109,64"],
    [23895,"2021-08-17T18:07:31","8,59","109,64"],
    [23896,"2021-08-17T18:09:22","7,76","107,95"],
    [23897,"2021-08-17T18:09:34","7,93","107,95"],
    [23898,"2021-08-17T18:11:25","6,59","106,71"],
    [23899,"2021-08-17T18:11:43","7,08","106,71"],
    [23900,"2021-08-17T18:13:41","6,59","104,25"],
    [23901,"2021-08-17T18:13:48","6,53","104,25"],
    [23902,"2021-08-17T18:15:43","7,36","107,77"],
    [23903,"2021-08-17T18:15:54","7,46","107,77"],
    [23904,"2021-08-17T18:17:52","7,26","102,37"],
    [23905,"2021-08-17T18:18:03","6,69","102,37"],
    [23906,"2021-08-17T18:19:54","6,58","99,38"],
    [23907,"2021-08-17T18:20:05","6,18","99,38"],
    [23908,"2021-08-17T18:22:16","6,15","107,61"],
    [23909,"2021-08-17T18:22:23","6,69","107,61"],
    [23910,"2021-08-17T18:24:16","6,32","102,11"],
    [23911,"2021-08-17T18:24:26","6,2","102,11"],
    [23912,"2021-08-17T18:26:25","6,48","105,31"],
    [23913,"2021-08-17T18:26:35","6,98","105,31"],
    [23914,"2021-08-17T18:28:22","6,77","104,16"],
    [23915,"2021-08-17T18:28:36","6,66","104,16"],
    [23916,"2021-08-17T18:30:31","7,31","102,88"],
    [23917,"2021-08-17T18:30:36","7,55","102,88"],
    [23918,"2021-08-17T18:32:36","6,42","102,88"],
    [23919,"2021-08-17T18:32:57","7,2","103,75"],
    [23920,"2021-08-17T18:34:52","5,83","104,65"],
    [23921,"2021-08-17T18:35:02","6,49","112,23"],
    [23922,"2021-08-17T18:36:53","5,96","112,23"],
    [23923,"2021-08-17T18:37:03","5,26","116,59"],
    [23924,"2021-08-17T18:39:00","6,01","116,42"],
    [23925,"2021-08-17T18:39:05","6,25","112,08"],
    [23926,"2021-08-17T18:41:04","6,98","113,1"],
    [23927,"2021-08-17T18:41:18","6,39","113,13"],
    [23928,"2021-08-17T18:43:11","5,64","117,9"],
    [23929,"2021-08-17T18:43:22","6,23","117,9"],
    [23930,"2021-08-17T18:45:17","7,24","106,96"],
    [23931,"2021-08-17T18:45:25","5,87","106,96"],
    [23932,"2021-08-17T18:47:23","6,5","104,36"],
    [23933,"2021-08-17T18:47:36","6,47","100,69"],
    [23934,"2021-08-17T18:49:37","6,56","99,36"],
    [23935,"2021-08-17T18:49:42","7,22","99,36"],
    [23936,"2021-08-17T18:51:35","6,43","98,08"],
    [23937,"2021-08-17T18:51:46","6,41","93,92"],
    [23938,"2021-08-17T18:53:43","6,43","104,26"],
    [23939,"2021-08-17T18:53:52","6,14","104,26"],
    [23940,"2021-08-17T18:55:44","6,44","107,27"],
    [23941,"2021-08-17T18:55:56","6,28","107,27"],
    [23942,"2021-08-17T18:57:52","7,06","104,69"],
    [23943,"2021-08-17T18:58:05","7,02","104,69"],
    [23944,"2021-08-17T19:00:04","6,49","103,26"],
    [23945,"2021-08-17T19:00:18","6,71","103,26"],
    [23946,"2021-08-17T19:02:12","6,65","112,95"],
    [23947,"2021-08-17T19:02:26","6,55","112,95"],
    [23948,"2021-08-17T19:04:26","6,21","108,27"],
    [23949,"2021-08-17T19:04:45","5,97","108,27"],
    [23950,"2021-08-17T19:06:33","6,15","105,99"],
    [23951,"2021-08-17T19:06:46","5,55","105,99"],
    [23952,"2021-08-17T19:08:42","6,5","104,63"],
    [23953,"2021-08-17T19:08:53","5,99","104,63"],
    [23954,"2021-08-17T19:10:44","6,6","106,74"],
    [23955,"2021-08-17T19:10:55","6,49","106,74"],
    [23956,"2021-08-17T19:12:54","6,17","110,46"],
    [23957,"2021-08-17T19:13:06","6,01","110,46"],
    [23958,"2021-08-17T19:15:03","6,26","103,86"],
    [23959,"2021-08-17T19:15:16","6,77","103,86"],
    [23960,"2021-08-17T19:17:14","6,8","115,73"],
    [23961,"2021-08-17T19:17:25","6,5","115,73"],
    [23962,"2021-08-17T19:19:23","6","118,15"],
    [23963,"2021-08-17T19:19:37","6,19","118,15"],
    [23964,"2021-08-17T19:21:31","6,19","114,07"],
    [23965,"2021-08-17T19:21:42","5,92","114,07"],
    [23966,"2021-08-17T19:23:36","6,39","123,6"],
    [23967,"2021-08-17T19:23:43","6,28","123,6"],
    [23968,"2021-08-17T19:25:33","7,01","121,81"],
    [23969,"2021-08-17T19:25:44","6,85","121,81"],
    [23970,"2021-08-17T19:27:35","6,48","115,93"],
    [23971,"2021-08-17T19:27:45","6,07","115,93"],
    [23972,"2021-08-17T19:29:41","5,7","118,39"],
    [23973,"2021-08-17T19:29:47","5,81","118,39"],
    [23974,"2021-08-17T19:31:42","5,46","115,07"],
    [23975,"2021-08-17T19:31:53","4,85","115,07"],
    [23976,"2021-08-17T19:33:52","4,94","121,29"],
    [23977,"2021-08-17T19:34:04","5,03","121,29"],
    [23978,"2021-08-17T19:35:51","5,61","125,1"],
    [23979,"2021-08-17T19:36:07","5,17","125,1"],
    [23980,"2021-08-17T19:37:52","5,1","126,72"],
    [23981,"2021-08-17T19:38:11","4,83","126,72"],
    [23982,"2021-08-17T19:40:08","5,61","122,64"],
    [23983,"2021-08-17T19:40:14","5,06","122,64"],
    [23984,"2021-08-17T19:42:12","5,31","119,48"],
    [23985,"2021-08-17T19:42:29","4,85","119,48"],
    [23986,"2021-08-17T19:44:23","6,04","116,25"],
    [23987,"2021-08-17T19:44:33","4,43","116,25"],
    [23988,"2021-08-17T19:46:23","5,42","107,18"],
    [23989,"2021-08-17T19:46:34","5,57","107,18"],
    [23990,"2021-08-17T19:48:28","5,68","113,69"],
    [23991,"2021-08-17T19:48:34","6,47","113,69"],
    [23992,"2021-08-17T19:50:22","5,82","110,24"],
    [23993,"2021-08-17T19:50:35","6","110,24"],
    [23994,"2021-08-17T19:52:25","6,88","106"],
    [23995,"2021-08-17T19:52:37","5,83","106"],
    [23996,"2021-08-17T19:54:33","6,07","109,07"],
    [23997,"2021-08-17T19:54:41","5,97","109,07"],
    [23998,"2021-08-17T19:56:36","5,76","102,18"],
    [23999,"2021-08-17T19:56:45","7,01","102,18"],
    [24000,"2021-08-17T19:58:33","6,4","106,01"],
    [24001,"2021-08-17T19:59:03","6,38","106,01"],
    [24002,"2021-08-17T20:00:59","6,18","102,2"],
    [24003,"2021-08-17T20:01:04","6,59","102,2"],
    [24004,"2021-08-17T20:02:55","5,9","106,15"],
    [24005,"2021-08-17T20:03:05","6,9","106,15"],
    [24006,"2021-08-17T20:05:04","5,92","108,68"],
    [24007,"2021-08-17T20:05:06","5,93","108,68"],
    [24008,"2021-08-17T20:07:03","5,3","106,39"],
    [24009,"2021-08-17T20:07:14","6,63","106,39"],
    [24010,"2021-08-17T20:09:12","7,47","104,2"],
    [24011,"2021-08-17T20:09:24","6,04","104,2"],
    [24012,"2021-08-17T20:11:24","4,92","112,55"],
    [24013,"2021-08-17T20:11:38","5,78","112,55"],
    [24014,"2021-08-17T20:13:33","5,1","107,63"],
    [24015,"2021-08-17T20:13:43","5,15","107,63"],
    [24016,"2021-08-17T20:15:35","5,41","109,35"],
    [24017,"2021-08-17T20:15:47","5,57","109,35"],
    [24018,"2021-08-17T20:17:49","5,56","114,32"],
    [24019,"2021-08-17T20:17:54","4,78","114,32"],
    [24020,"2021-08-17T20:19:53","5,82","123,58"],
    [24021,"2021-08-17T20:20:05","6,11","123,58"],
    [24022,"2021-08-17T20:22:03","6,96","114,63"],
    [24023,"2021-08-17T20:22:13","6,86","114,63"],
    [24024,"2021-08-17T20:24:13","7,04","103,9"],
    [24025,"2021-08-17T20:24:24","7,2","103,9"],
    [24026,"2021-08-17T20:26:22","6,98","114,52"],
    [24027,"2021-08-17T20:26:33","7,08","114,52"],
    [24028,"2021-08-17T20:28:34","6,99","107,16"],
    [24029,"2021-08-17T20:28:59","8,07","107,16"],
    [24030,"2021-08-17T20:30:53","7,89","100,71"],
    [24031,"2021-08-17T20:31:02","7,39","100,71"],
    [24032,"2021-08-17T20:33:02","6,71","103,71"],
    [24033,"2021-08-17T20:33:13","8,3","103,71"],
    [24034,"2021-08-17T20:35:10","5,69","109,16"],
    [24035,"2021-08-17T20:35:16","5,59","109,16"],
    [24036,"2021-08-17T20:37:06","7,09","112,26"],
    [24037,"2021-08-17T20:37:17","6,92","112,26"],
    [24038,"2021-08-17T20:39:15","8,34","108,45"],
    [24039,"2021-08-17T20:39:22","8,18","108,45"],
    [24040,"2021-08-17T20:41:22","7,49","100,72"],
    [24041,"2021-08-17T20:41:32","8,38","100,72"],
    [24042,"2021-08-17T20:43:23","6,13","107,57"],
    [24043,"2021-08-17T20:43:36","5,93","107,57"],
    [24044,"2021-08-17T20:45:33","5,78","106"],
    [24045,"2021-08-17T20:45:42","7,16","106"],
    [24046,"2021-08-17T20:47:41","6,5","112,76"],
    [24047,"2021-08-17T20:48:03","6,21","112,76"],
    [24048,"2021-08-17T20:50:02","5,85","103,57"],
    [24049,"2021-08-17T20:50:16","5,74","103,57"],
    [24050,"2021-08-17T20:52:06","5,67","106,94"],
    [24051,"2021-08-17T20:52:19","5,42","106,94"],
    [24052,"2021-08-17T20:54:12","5,66","112,83"],
    [24053,"2021-08-17T20:54:24","4,88","112,83"],
    [24054,"2021-08-17T20:56:11","6,89","120,81"],
    [24055,"2021-08-17T20:56:27","6,47","120,81"],
    [24056,"2021-08-17T20:58:22","6,66","113,36"],
    [24057,"2021-08-17T20:58:32","5,97","113,36"],
    [24058,"2021-08-17T20:59:55","5,68","110,58"],
    [24059,"2021-08-17T21:00:31","6,45","110,58"],
    [24060,"2021-08-17T21:00:42","6,54","110,58"],
    [24061,"2021-08-17T21:02:35","6,45","106,15"],
    [24062,"2021-08-17T21:02:44","7,34","106,15"],
    [24063,"2021-08-17T21:04:40","8,52","105,08"],
    [24064,"2021-08-17T21:04:45","8,23","105,08"],
    [24065,"2021-08-17T21:06:43","8,95","100,76"],
    [24066,"2021-08-17T21:06:51","9,13","100,76"],
    [24067,"2021-08-17T21:08:52","9,15","94,58"],
    [24068,"2021-08-17T21:09:04","9,5","94,58"],
    [24069,"2021-08-17T21:10:53","8,73","95,99"],
    [24070,"2021-08-17T21:11:05","9,38","95,99"],
    [24071,"2021-08-17T21:13:04","8,96","94,72"],
    [24072,"2021-08-17T21:13:13","10,25","94,72"],
    [24073,"2021-08-17T21:15:10","9,63","92,61"],
    [24074,"2021-08-17T21:15:16","9,11","92,61"],
    [24075,"2021-08-17T21:17:14","8,59","91,53"],
    [24076,"2021-08-17T21:17:21","9,7","91,53"],
    [24077,"2021-08-17T21:19:12","9,95","90,34"],
    [24078,"2021-08-17T21:19:25","11,08","90,34"],
    [24079,"2021-08-17T21:21:25","11,19","88,23"],
    [24080,"2021-08-17T21:21:35","10,66","88,23"],
    [24081,"2021-08-17T21:23:34","9,11","85,05"],
    [24082,"2021-08-17T21:23:43","9,43","85,05"],
    [24083,"2021-08-17T21:25:34","9,8","86,16"],
    [24084,"2021-08-17T21:25:44","9,82","86,16"],
    [24085,"2021-08-17T21:27:42","8,58","84,47"],
    [24086,"2021-08-17T21:27:53","9,35","84,47"],
    [24087,"2021-08-17T21:29:42","9,62","77,85"],
    [24088,"2021-08-17T21:29:54","10,56","77,85"],
    [24089,"2021-08-17T21:31:51","11,42","80,98"],
    [24090,"2021-08-17T21:31:56","11,44","80,98"],
    [24091,"2021-08-17T21:33:55","10,59","79,29"],
    [24092,"2021-08-17T21:34:01","11,24","79,29"],
    [24093,"2021-08-17T21:36:00","9,51","75,6"],
    [24094,"2021-08-17T21:36:05","9,59","75,6"],
    [24095,"2021-08-17T21:37:54","10,14","72,59"],
    [24096,"2021-08-17T21:38:24","9,71","72,59"],
    [24097,"2021-08-17T21:40:18","10,34","72,59"],
    [24098,"2021-08-17T21:40:24","11,2","72,59"],
    [24099,"2021-08-17T21:42:03","11,53","69,89"],
    [24100,"2021-08-17T21:42:25","10,04","69,89"],
    [24101,"2021-08-17T21:44:42","10,04","71,94"],
    [24102,"2021-08-17T21:44:56","10,51","71,94"],
    [24103,"2021-08-17T21:46:54","9,32","74,21"],
    [24104,"2021-08-17T21:47:01","10","74,21"],
    [24105,"2021-08-17T21:49:00","9,45","69,47"],
    [24106,"2021-08-17T21:49:05","9,5","69,47"],
    [24107,"2021-08-17T21:51:02","7,29","71,94"],
    [24108,"2021-08-17T21:51:14","8,44","69,98"],
    [24109,"2021-08-17T21:53:11","7,1","64,22"],
    [24110,"2021-08-17T21:53:16","7,08","64,22"],
    [24111,"2021-08-17T21:55:12","7,14","64,26"],
    [24112,"2021-08-17T21:55:20","7,63","66,13"],
    [24113,"2021-08-17T21:57:16","7,39","63,82"],
    [24114,"2021-08-17T21:57:21","7,46","63,82"],
    [24115,"2021-08-17T21:59:11","6,63","63,36"],
    [24116,"2021-08-17T21:59:25","6,56","68,21"],
    [24117,"2021-08-17T22:01:22","6,17","76,67"],
    [24118,"2021-08-17T22:01:33","5,81","75,47"],
    [24119,"2021-08-17T22:03:23","5,9","69,41"],
    [24120,"2021-08-17T22:03:36","6,1","67,48"],
    [24121,"2021-08-17T22:05:35","5,1","67,42"],
    [24122,"2021-08-17T22:05:51","5,8","71,52"],
    [24123,"2021-08-17T22:07:42","5,44","73,57"],
    [24124,"2021-08-17T22:07:53","5,15","73,57"],
    [24125,"2021-08-17T22:09:41","5,38","80,19"],
    [24126,"2021-08-17T22:09:56","5,95","69,08"],
    [24127,"2021-08-17T22:11:53","5,63","78,69"],
    [24128,"2021-08-17T22:12:03","5,36","78,69"],
    [24129,"2021-08-17T22:14:01","5,7","88,04"],
    [24130,"2021-08-17T22:14:11","5,92","88,04"],
    [24131,"2021-08-17T22:16:05","5,1","95,01"],
    [24132,"2021-08-17T22:16:14","5,09","95,01"],
    [24133,"2021-08-17T22:18:13","4,31","98,18"],
    [24134,"2021-08-17T22:18:22","4,81","98,18"],
    [24135,"2021-08-17T22:20:12","4,17","93,69"],
    [24136,"2021-08-17T22:20:25","3,83","93,69"],
    [24137,"2021-08-17T22:22:14","3,71","85,23"],
    [24138,"2021-08-17T22:22:26","3,32","85,23"],
    [24139,"2021-08-17T22:24:33","3,24","81,64"],
    [24140,"2021-08-17T22:24:43","3,44","81,64"],
    [24141,"2021-08-17T22:26:42","2,94","70,38"],
    [24142,"2021-08-17T22:26:52","3,76","70,38"],
    [24143,"2021-08-17T22:28:45","3,19","84,89"],
    [24144,"2021-08-17T22:28:52","3,29","84,89"],
    [24145,"2021-08-17T22:30:51","3,26","79,86"],
    [24146,"2021-08-17T22:31:05","3,6","79,86"],
    [24147,"2021-08-17T22:32:54","4,17","87,45"],
    [24148,"2021-08-17T22:33:09","3,93","87,45"],
    [24149,"2021-08-17T22:35:06","4,81","91,23"],
    [24150,"2021-08-17T22:35:12","4,54","91,23"],
    [24151,"2021-08-17T22:37:13","4,44","94,66"],
    [24152,"2021-08-17T22:37:24","5,18","94,66"],
    [24153,"2021-08-17T22:39:55","5,11","100,46"],
    [24154,"2021-08-17T22:40:03","4,36","100,46"],
    [24155,"2021-08-17T22:41:53","5,1","105,57"],
    [24156,"2021-08-17T22:42:05","5,21","105,57"],
    [24157,"2021-08-17T22:44:00","4,09","100,69"],
    [24158,"2021-08-17T22:44:06","4,96","100,69"],
    [24159,"2021-08-17T22:46:12","4,98","103,79"],
    [24160,"2021-08-17T22:46:33","4,73","103,79"],
    [24161,"2021-08-17T22:48:53","4,68","96,51"],
    [24162,"2021-08-17T22:49:02","4,88","96,51"],
    [24163,"2021-08-17T22:51:15","4,82","99,78"],
    [24164,"2021-08-17T22:51:40","4,72","98,95"],
    [24165,"2021-08-17T22:53:36","4,46","90,75"],
    [24166,"2021-08-17T22:53:42","4,35","90,75"],
    [24167,"2021-08-17T22:55:34","4,46","94,8"],
    [24168,"2021-08-17T22:55:45","4,16","90,62"],
    [24169,"2021-08-17T22:58:06","4,19","95,5"],
    [24170,"2021-08-17T22:58:15","3,4","95,5"],
    [24171,"2021-08-17T23:00:13","3,51","102,52"],
    [24172,"2021-08-17T23:00:24","3,27","102,52"],
    [24173,"2021-08-17T23:02:46","3,28","105,82"],
    [24174,"2021-08-17T23:02:51","3,54","105,82"],
    [24175,"2021-08-17T23:04:43","3,07","92,55"],
    [24176,"2021-08-17T23:04:53","2,62","92,55"],
    [24177,"2021-08-17T23:06:53","2,85","109,35"],
    [24178,"2021-08-17T23:07:02","2,9","109,35"],
    [24179,"2021-08-17T23:08:54","2,63","106,76"],
    [24180,"2021-08-17T23:09:06","2,41","106,76"],
    [24181,"2021-08-17T23:11:02","2,35","116,77"],
    [24182,"2021-08-17T23:11:11","2,16","116,77"],
    [24183,"2021-08-17T23:13:06","2,01","115,03"],
    [24184,"2021-08-17T23:13:12","2,53","115,03"],
    [24185,"2021-08-17T23:15:01","2,44","106,9"],
    [24186,"2021-08-17T23:15:12","1,89","106,9"],
    [24187,"2021-08-17T23:17:03","2,57","99,86"],
    [24188,"2021-08-17T23:17:12","2,2","99,86"],
    [24189,"2021-08-17T23:19:10","3,21","88,24"],
    [24190,"2021-08-17T23:19:13","2,77","97,25"],
    [24191,"2021-08-17T23:21:13","3,72","82,85"],
    [24192,"2021-08-17T23:21:23","3,7","79,16"],
    [24193,"2021-08-17T23:23:12","4,46","79,16"],
    [24194,"2021-08-17T23:23:25","4,41","85,46"],
    [24195,"2021-08-17T23:25:14","5,21","85,46"],
    [24196,"2021-08-17T23:25:25","4,95","85,46"],
    [24197,"2021-08-17T23:27:22","5,26","83,66"],
    [24198,"2021-08-17T23:27:33","5,29","83,66"],
    [24199,"2021-08-17T23:29:22","5,92","78,2"],
    [24200,"2021-08-17T23:29:34","5,54","78,2"],
    [24201,"2021-08-17T23:31:32","5,9","74,04"],
    [24202,"2021-08-17T23:31:44","5,43","80,24"],
    [24203,"2021-08-17T23:33:56","5,48","80,66"],
    [24204,"2021-08-17T23:34:12","5,57","80,66"],
    [24205,"2021-08-17T23:36:10","5,61","77,37"],
    [24206,"2021-08-17T23:36:20","5,75","77,37"],
    [24207,"2021-08-17T23:38:15","4,98","81,17"],
    [24208,"2021-08-17T23:38:23","5,03","81,17"],
    [24209,"2021-08-17T23:40:23","4,15","76,57"],
    [24210,"2021-08-17T23:40:33","4,77","76,57"],
    [24211,"2021-08-17T23:42:33","4,96","79,28"],
    [24212,"2021-08-17T23:42:43","5,12","79,28"],
    [24213,"2021-08-17T23:44:34","5,01","81,95"],
    [24214,"2021-08-17T23:44:44","4,2","81,95"],
    [24215,"2021-08-17T23:46:42","5,6","85,77"],
    [24216,"2021-08-17T23:46:51","4,81","85,77"],
    [24217,"2021-08-17T23:48:50","4,54","91,5"],
    [24218,"2021-08-17T23:49:02","4,62","91,5"],
    [24219,"2021-08-17T23:50:52","4,24","93,63"],
    [24220,"2021-08-17T23:51:02","3,94","93,63"],
    [24221,"2021-08-17T23:52:54","4,64","92,56"],
    [24222,"2021-08-17T23:53:04","4,44","92,56"],
    [24223,"2021-08-17T23:55:01","4,89","91,81"],
    [24224,"2021-08-17T23:55:12","5,27","89,13"],
    [24225,"2021-08-17T23:57:10","5,11","100,61"],
    [24226,"2021-08-17T23:57:17","5,48","100,61"],
    [24227,"2021-08-17T23:59:22","5,47","98,31"],
    [24228,"2021-08-17T23:59:30","5,1","98,31"],
    [24229,"2021-08-18T00:01:30","5,59","101,76"],
    [24230,"2021-08-18T00:01:36","5,61","101,76"],
    [24231,"2021-08-18T00:03:23","5,57","105,18"],
    [24232,"2021-08-18T00:03:38","5,41","105,18"],
    [24233,"2021-08-18T00:05:44","5,31","111,85"],
    [24234,"2021-08-18T00:05:48","5,3","111,85"],
    [24235,"2021-08-18T00:07:43","5,35","115,17"],
    [24236,"2021-08-18T00:07:53","4,91","115,17"],
    [24237,"2021-08-18T00:09:43","5,06","115,17"],
    [24238,"2021-08-18T00:09:54","5,11","115,26"],
    [24239,"2021-08-18T00:11:53","5,6","117,54"],
    [24240,"2021-08-18T00:12:01","5,95","115,64"],
    [24241,"2021-08-18T00:14:02","5,96","114,57"],
    [24242,"2021-08-18T00:14:12","5,73","114,57"],
    [24243,"2021-08-18T00:16:04","5,87","115,72"],
    [24244,"2021-08-18T00:16:17","5,45","115,72"],
    [24245,"2021-08-18T00:18:12","5,53","124,42"],
    [24246,"2021-08-18T00:18:22","5,55","124,42"],
    [24247,"2021-08-18T00:20:11","5,93","118,65"],
    [24248,"2021-08-18T00:20:23","5,16","119,92"],
    [24249,"2021-08-18T00:22:22","5,14","125,23"],
    [24250,"2021-08-18T00:22:36","6,06","125,23"],
    [24251,"2021-08-18T00:24:31","4,39","122,13"],
    [24252,"2021-08-18T00:24:41","4,84","122,13"],
    [24253,"2021-08-18T00:26:41","4,51","116,36"],
    [24254,"2021-08-18T00:26:50","5,21","116,36"],
    [24255,"2021-08-18T00:28:42","4,86","118,15"],
    [24256,"2021-08-18T00:28:54","5,41","118,15"],
    [24257,"2021-08-18T00:30:40","4,71","117"],
    [24258,"2021-08-18T00:30:55","4,33","117"],
    [24259,"2021-08-18T00:32:55","4,34","123,08"],
    [24260,"2021-08-18T00:33:01","3,58","123,08"],
    [24261,"2021-08-18T00:34:53","4,56","126,78"],
    [24262,"2021-08-18T00:35:02","4,66","126,78"],
    [24263,"2021-08-18T00:36:53","5,09","116,16"],
    [24264,"2021-08-18T00:37:04","5,42","116,16"],
    [24265,"2021-08-18T00:39:04","5,34","123,45"],
    [24266,"2021-08-18T00:39:13","5,78","123,45"],
    [24267,"2021-08-18T00:41:04","4,81","132,66"],
    [24268,"2021-08-18T00:41:13","5,21","132,66"],
    [24269,"2021-08-18T00:43:11","4,72","143,83"],
    [24270,"2021-08-18T00:43:27","3,7","143,83"],
    [24271,"2021-08-18T00:45:23","4,69","149,75"],
    [24272,"2021-08-18T00:45:42","4,21","149,75"],
    [24273,"2021-08-18T00:47:21","4,85","148,16"],
    [24274,"2021-08-18T00:47:45","4,46","148,16"],
    [24275,"2021-08-18T00:49:44","4,33","156,3"],
    [24276,"2021-08-18T00:49:54","3,96","156,3"],
    [24277,"2021-08-18T00:51:53","3,43","171,47"],
    [24278,"2021-08-18T00:52:01","2,98","171,47"],
    [24279,"2021-08-18T00:54:04","3,02","168,04"],
    [24280,"2021-08-18T00:54:12","3,7","168,04"],
    [24281,"2021-08-18T00:56:03","4,37","178,53"],
    [24282,"2021-08-18T00:56:23","5,05","178,53"],
    [24283,"2021-08-18T00:58:22","4,75","181,14"],
    [24284,"2021-08-18T00:58:31","4,62","181,14"],
    [24285,"2021-08-18T01:00:23","4,04","184,98"],
    [24286,"2021-08-18T01:00:34","4,34","184,98"],
    [24287,"2021-08-18T01:02:31","4,45","182,01"],
    [24288,"2021-08-18T01:02:42","4,61","182,01"],
    [24289,"2021-08-18T01:04:35","4,9","184,91"],
    [24290,"2021-08-18T01:04:47","4,45","184,91"],
    [24291,"2021-08-18T01:06:43","5,11","180,29"],
    [24292,"2021-08-18T01:06:52","5,33","180,29"],
    [24293,"2021-08-18T01:08:43","4,98","186,8"],
    [24294,"2021-08-18T01:08:54","4,49","186,8"],
    [24295,"2021-08-18T01:10:53","5,43","188,51"],
    [24296,"2021-08-18T01:11:02","4,88","188,51"],
    [24297,"2021-08-18T01:12:59","5,15","176,46"],
    [24298,"2021-08-18T01:13:02","4,57","176,46"],
    [24299,"2021-08-18T01:15:02","4,62","191,81"],
    [24300,"2021-08-18T01:15:16","4,78","191,81"],
    [24301,"2021-08-18T01:17:05","4,49","177,66"],
    [24302,"2021-08-18T01:17:24","4,47","177,66"],
    [24303,"2021-08-18T01:19:13","3,38","165,46"],
    [24304,"2021-08-18T01:19:26","3,62","165,46"],
    [24305,"2021-08-18T01:21:25","4,29","162,98"],
    [24306,"2021-08-18T01:21:31","3,77","162,98"],
    [24307,"2021-08-18T01:23:20","3,22","168,87"],
    [24308,"2021-08-18T01:23:34","3,97","168,87"],
    [24309,"2021-08-18T01:25:22","3,67","170,29"],
    [24310,"2021-08-18T01:25:34","4,58","170,29"],
    [24311,"2021-08-18T01:27:23","3,05","174,64"],
    [24312,"2021-08-18T01:27:40","3,77","174,64"],
    [24313,"2021-08-18T01:29:32","3,54","188,14"],
    [24314,"2021-08-18T01:29:43","3,04","188,14"],
    [24315,"2021-08-18T01:31:43","3,13","189,27"],
    [24316,"2021-08-18T01:31:53","3,7","189,27"],
    [24317,"2021-08-18T01:33:43","3,52","188,12"],
    [24318,"2021-08-18T01:34:04","3,02","188,12"],
    [24319,"2021-08-18T01:36:03","2,67","195,46"],
    [24320,"2021-08-18T01:36:13","2,73","195,46"],
    [24321,"2021-08-18T01:38:14","2,65","193,41"],
    [24322,"2021-08-18T01:38:21","2,94","193,41"],
    [24323,"2021-08-18T01:40:12","2,88","217,49"],
    [24324,"2021-08-18T01:40:24","3,13","217,49"],
    [24325,"2021-08-18T01:42:06","3,92","222,28"],
    [24326,"2021-08-18T01:42:25","4,31","222,28"],
    [24327,"2021-08-18T01:44:21","3,83","213,73"],
    [24328,"2021-08-18T01:44:34","3,56","213,73"],
    [24329,"2021-08-18T01:46:31","3,97","206,87"],
    [24330,"2021-08-18T01:46:42","3,7","206,87"],
    [24331,"2021-08-18T01:48:32","4,43","214,71"],
    [24332,"2021-08-18T01:48:43","4,14","218,12"],
    [24333,"2021-08-18T01:50:41","4,78","228,52"],
    [24334,"2021-08-18T01:50:53","4,46","228,52"],
    [24335,"2021-08-18T01:52:51","4,12","235,16"],
    [24336,"2021-08-18T01:53:01","4,34","230,96"],
    [24337,"2021-08-18T01:54:52","3,05","231,56"],
    [24338,"2021-08-18T01:55:07","3,18","231,56"],
    [24339,"2021-08-18T01:57:05","3,42","230,37"],
    [24340,"2021-08-18T01:57:16","3,51","230,37"],
    [24341,"2021-08-18T01:59:14","2,74","221,39"],
    [24342,"2021-08-18T01:59:22","2,61","221,39"],
    [24343,"2021-08-18T02:01:18","2,81","225,07"],
    [24344,"2021-08-18T02:01:23","2,48","225,07"],
    [24345,"2021-08-18T02:03:10","3,2","222,19"],
    [24346,"2021-08-18T02:03:24","3","222,19"],
    [24347,"2021-08-18T02:05:14","2,36","226,22"],
    [24348,"2021-08-18T02:05:24","2,43","226,22"],
    [24349,"2021-08-18T02:07:24","1,97","240,62"],
    [24350,"2021-08-18T02:07:33","1,78","240,62"],
    [24351,"2021-08-18T02:09:30","1,78","250,71"],
    [24352,"2021-08-18T02:09:36","1,68","250,71"],
    [24353,"2021-08-18T02:11:34","1,42","266,09"],
    [24354,"2021-08-18T02:11:47","1,4","266,09"],
    [24355,"2021-08-18T02:13:44","1,09","268,34"],
    [24356,"2021-08-18T02:13:55","1,14","268,34"],
    [24357,"2021-08-18T02:15:52","1,08","256,8"],
    [24358,"2021-08-18T02:16:00","1,35","256,8"],
    [24359,"2021-08-18T02:17:51","1,28","296,77"],
    [24360,"2021-08-18T02:18:04","1,01","296,77"],
    [24361,"2021-08-18T02:20:00","1,42","277,33"],
    [24362,"2021-08-18T02:20:06","1,43","277,33"],
    [24363,"2021-08-18T02:22:15","1,41","279,59"],
    [24364,"2021-08-18T02:22:21","1,17","286,95"],
    [24365,"2021-08-18T02:24:12","1,3","282,8"],
    [24366,"2021-08-18T02:24:23","1,37","286,96"],
    [24367,"2021-08-18T02:26:14","1,06","286,96"],
    [24368,"2021-08-18T02:26:25","0,76","313,95"],
    [24369,"2021-08-18T02:28:22","1,79","315,15"],
    [24370,"2021-08-18T02:28:34","0,93","325,04"],
    [24371,"2021-08-18T02:30:33","2,01","335,65"],
    [24372,"2021-08-18T02:30:40","1,87","337,21"],
    [24373,"2021-08-18T02:32:37","2,44","336,31"],
    [24374,"2021-08-18T02:32:42","3,12","332,13"],
    [24375,"2021-08-18T02:34:33","3,07","313,69"],
    [24376,"2021-08-18T02:34:55","3,68","313,68"],
    [24377,"2021-08-18T02:36:53","3,85","310,18"],
    [24378,"2021-08-18T02:37:07","4,15","310,18"],
    [24379,"2021-08-18T02:39:05","3,52","314,77"],
    [24380,"2021-08-18T02:39:11","3,91","314,77"],
    [24381,"2021-08-18T02:41:29","3,93","319"],
    [24382,"2021-08-18T02:41:34","3,8","319"],
    [24383,"2021-08-18T02:43:31","3,49","322,85"],
    [24384,"2021-08-18T02:43:40","4,34","322,85"],
    [24385,"2021-08-18T02:45:34","3,63","335,61"],
    [24386,"2021-08-18T02:45:43","4,69","335,61"],
    [24387,"2021-08-18T02:47:53","4,74","333,85"],
    [24388,"2021-08-18T02:48:04","4,44","333,85"],
    [24389,"2021-08-18T02:49:53","4,41","337,92"],
    [24390,"2021-08-18T02:50:05","5,09","337,92"],
    [24391,"2021-08-18T02:52:05","4,46","334,18"],
    [24392,"2021-08-18T02:52:10","4,4","334,18"],
    [24393,"2021-08-18T02:54:01","4,41","350,05"],
    [24394,"2021-08-18T02:54:14","4,17","350,05"],
    [24395,"2021-08-18T02:56:01","4,8","346,45"],
    [24396,"2021-08-18T02:56:14","4,31","346,45"],
    [24397,"2021-08-18T02:58:04","4,9","341,45"],
    [24398,"2021-08-18T02:58:16","4,54","341,45"],
    [24399,"2021-08-18T03:00:13","4,89","344,71"],
    [24400,"2021-08-18T03:00:23","4,78","344,71"],
    [24401,"2021-08-18T03:02:16","5,09","342,08"],
    [24402,"2021-08-18T03:02:26","5,08","342,08"],
    [24403,"2021-08-18T03:04:24","5,95","345,1"],
    [24404,"2021-08-18T03:04:33","5,31","345,1"],
    [24405,"2021-08-18T03:06:21","5,26","342,67"],
    [24406,"2021-08-18T03:06:33","5,02","342,67"],
    [24407,"2021-08-18T03:08:30","4,96","356,27"],
    [24408,"2021-08-18T03:08:35","5,21","356,27"],
    [24409,"2021-08-18T03:10:31","5,31","355,53"],
    [24410,"2021-08-18T03:10:51","4,53","3,32"],
    [24411,"2021-08-18T03:12:41","5,07","1,49"],
    [24412,"2021-08-18T03:12:59","5","0"],
    [24413,"2021-08-18T03:14:50","4,84","3,77"],
    [24414,"2021-08-18T03:15:01","5,57","3,77"],
    [24415,"2021-08-18T03:17:01","5,56","355,52"],
    [24416,"2021-08-18T03:17:11","5,3","355,52"],
    [24417,"2021-08-18T03:19:10","6,52","9,44"],
    [24418,"2021-08-18T03:19:21","5,57","9,44"],
    [24419,"2021-08-18T03:21:10","5,83","13,41"],
    [24420,"2021-08-18T03:21:36","5,87","13,41"],
    [24421,"2021-08-18T03:23:31","6,25","11,35"],
    [24422,"2021-08-18T03:23:44","5,6","11,35"],
    [24423,"2021-08-18T03:25:43","5,2","12,64"],
    [24424,"2021-08-18T03:25:53","6,5","12,64"],
    [24425,"2021-08-18T03:27:49","6,78","13,88"],
    [24426,"2021-08-18T03:27:54","6,7","13,88"],
    [24427,"2021-08-18T03:29:52","6,39","8,26"],
    [24428,"2021-08-18T03:30:05","7,05","8,26"],
    [24429,"2021-08-18T03:31:50","7,44","13,03"],
    [24430,"2021-08-18T03:32:09","6,61","13,03"],
    [24431,"2021-08-18T03:34:08","7,51","15,5"],
    [24432,"2021-08-18T03:34:12","7,61","15,5"],
    [24433,"2021-08-18T03:36:11","6,92","11,71"],
    [24434,"2021-08-18T03:36:25","7,21","11,71"],
    [24435,"2021-08-18T03:38:21","6,66","13,4"],
    [24436,"2021-08-18T03:38:33","6,73","13,4"],
    [24437,"2021-08-18T03:40:33","7,09","17,64"],
    [24438,"2021-08-18T03:40:43","6,97","17,64"],
    [24439,"2021-08-18T03:42:33","7,02","10,99"],
    [24440,"2021-08-18T03:42:44","7,72","10,99"],
    [24441,"2021-08-18T03:44:53","7,77","13,8"],
    [24442,"2021-08-18T03:45:02","7,98","13,8"],
    [24443,"2021-08-18T03:46:59","7,83","5,66"],
    [24444,"2021-08-18T03:47:05","7,57","5,66"],
    [24445,"2021-08-18T03:49:02","7,38","12,34"],
    [24446,"2021-08-18T03:49:20","8,18","12,34"],
    [24447,"2021-08-18T03:51:23","8,19","14,69"],
    [24448,"2021-08-18T03:51:33","8,41","14,69"],
    [24449,"2021-08-18T03:53:31","7,99","16,52"],
    [24450,"2021-08-18T03:53:40","8,17","16,52"],
    [24451,"2021-08-18T03:55:33","8,77","21,7"],
    [24452,"2021-08-18T03:55:42","7,51","21,7"],
    [24453,"2021-08-18T03:57:41","8,15","18,59"],
    [24454,"2021-08-18T03:57:52","8,32","18,59"],
    [24455,"2021-08-18T03:59:41","7,23","14,03"],
    [24456,"2021-08-18T03:59:53","7,72","14,03"],
    [24457,"2021-08-18T04:01:49","4,82","10,62"],
    [24458,"2021-08-18T04:01:54","4,8","10,62"],
    [24459,"2021-08-18T04:03:53","5,01","5,42"],
    [24460,"2021-08-18T04:04:03","4,95","12,9"],
    [24461,"2021-08-18T04:06:01","5,07","3,63"],
    [24462,"2021-08-18T04:06:14","5,05","0,38"],
    [24463,"2021-08-18T04:08:03","5,38","0,01"],
    [24464,"2021-08-18T04:08:14","5,79","0,01"],
    [24465,"2021-08-18T04:10:14","5,66","1,48"],
    [24466,"2021-08-18T04:10:21","5,06","1,48"],
    [24467,"2021-08-18T04:12:14","6,23","8,67"],
    [24468,"2021-08-18T04:12:24","6,59","4,95"],
    [24469,"2021-08-18T04:14:24","7,27","14,64"],
    [24470,"2021-08-18T04:14:46","7,43","8,24"],
    [24471,"2021-08-18T04:16:51","7,48","2,16"],
    [24472,"2021-08-18T04:17:01","6,45","2,16"],
    [24473,"2021-08-18T04:18:55","6,5","347,78"],
    [24474,"2021-08-18T04:19:03","5,58","347,78"],
    [24475,"2021-08-18T04:21:02","6,5","0,85"],
    [24476,"2021-08-18T04:21:14","7,46","0,85"],
    [24477,"2021-08-18T04:23:13","6,61","355,38"],
    [24478,"2021-08-18T04:23:27","7,24","355,38"],
    [24479,"2021-08-18T04:25:20","6,64","351"],
    [24480,"2021-08-18T04:25:31","6,78","351"],
    [24481,"2021-08-18T04:27:22","6,33","0"],
    [24482,"2021-08-18T04:27:32","5,73","4,27"],
    [24483,"2021-08-18T04:29:32","7,54","4,27"],
    [24484,"2021-08-18T04:29:43","6,9","6,96"],
    [24485,"2021-08-18T04:31:41","8,84","1,99"],
    [24486,"2021-08-18T04:31:51","8,95","1,99"],
    [24487,"2021-08-18T04:33:51","8,12","7,56"],
    [24488,"2021-08-18T04:34:01","7,76","7,56"],
    [24489,"2021-08-18T04:35:59","9,48","5,43"],
    [24490,"2021-08-18T04:36:04","9,26","5,43"],
    [24491,"2021-08-18T04:38:04","8,48","11,05"],
    [24492,"2021-08-18T04:38:09","8,63","11,05"],
    [24493,"2021-08-18T04:40:13","8,56","5,18"],
    [24494,"2021-08-18T04:40:21","8,88","5,18"],
    [24495,"2021-08-18T04:42:21","7,33","15,52"],
    [24496,"2021-08-18T04:42:34","6,9","15,52"],
    [24497,"2021-08-18T04:44:33","5,62","11,57"],
    [24498,"2021-08-18T04:44:44","5,47","11,57"],
    [24499,"2021-08-18T04:46:40","6,02","9,92"],
    [24500,"2021-08-18T04:46:52","6,43","9,92"],
    [24501,"2021-08-18T04:48:51","6,19","11,45"],
    [24502,"2021-08-18T04:49:01","5,15","11,45"],
    [24503,"2021-08-18T04:50:51","4,63","12,61"],
    [24504,"2021-08-18T04:51:01","4,27","12,61"],
    [24505,"2021-08-18T04:52:53","4,41","29,09"],
    [24506,"2021-08-18T04:53:03","4,67","29,09"],
    [24507,"2021-08-18T04:54:59","5,29","28,08"],
    [24508,"2021-08-18T04:55:04","4,86","28,08"],
    [24509,"2021-08-18T04:57:14","4,83","25,47"],
    [24510,"2021-08-18T04:57:23","4,46","25,47"],
    [24511,"2021-08-18T04:59:11","5,47","31,98"],
    [24512,"2021-08-18T04:59:31","6,33","31,98"],
    [24513,"2021-08-18T05:01:10","5,79","29,95"],
    [24514,"2021-08-18T05:01:34","5,56","29,95"],
    [24515,"2021-08-18T05:03:32","5,6","24,48"],
    [24516,"2021-08-18T05:03:43","5,18","24,48"],
    [24517,"2021-08-18T05:05:41","5,49","29,08"],
    [24518,"2021-08-18T05:05:51","4,89","29,08"],
    [24519,"2021-08-18T05:07:41","4,06","13,31"],
    [24520,"2021-08-18T05:07:51","4,41","13,31"],
    [24521,"2021-08-18T05:09:51","3,94","18,59"],
    [24522,"2021-08-18T05:09:56","3,95","18,59"],
    [24523,"2021-08-18T05:11:52","3,46","23,07"],
    [24524,"2021-08-18T05:12:02","3,67","23,07"],
    [24525,"2021-08-18T05:14:01","4,46","27,34"],
    [24526,"2021-08-18T05:14:12","4,09","27,34"],
    [24527,"2021-08-18T05:16:02","5,31","44,79"],
    [24528,"2021-08-18T05:16:13","5,5","44,79"],
    [24529,"2021-08-18T05:18:10","4,99","54,24"],
    [24530,"2021-08-18T05:18:24","5,61","54,24"],
    [24531,"2021-08-18T05:20:24","5,46","45,51"],
    [24532,"2021-08-18T05:20:34","5,18","45,51"],
    [24533,"2021-08-18T05:22:33","8,08","46,86"],
    [24534,"2021-08-18T05:22:38","8,09","46,86"],
    [24535,"2021-08-18T05:24:20","8,63","42,36"],
    [24536,"2021-08-18T05:24:41","7,74","42,36"],
    [24537,"2021-08-18T05:26:35","8,61","43,82"],
    [24538,"2021-08-18T05:26:41","8,85","43,82"],
    [24539,"2021-08-18T05:28:40","8,28","46,09"],
    [24540,"2021-08-18T05:28:45","8,26","46,09"],
    [24541,"2021-08-18T05:30:42","7,07","49,25"],
    [24542,"2021-08-18T05:30:54","6,81","49,25"],
    [24543,"2021-08-18T05:32:52","7,62","57,41"],
    [24544,"2021-08-18T05:33:09","9,56","57,41"],
    [24545,"2021-08-18T05:34:59","8,01","53,75"],
    [24546,"2021-08-18T05:35:15","8,89","53,75"],
    [24547,"2021-08-18T05:37:12","9,29","49,59"],
    [24548,"2021-08-18T05:37:21","9,05","49,59"],
    [24549,"2021-08-18T05:39:19","8,62","51,7"],
    [24550,"2021-08-18T05:39:23","8,59","51,7"],
    [24551,"2021-08-18T05:41:22","8,16","54,87"],
    [24552,"2021-08-18T05:41:30","7,86","54,87"],
    [24553,"2021-08-18T05:43:25","7,73","48,69"],
    [24554,"2021-08-18T05:43:33","8,28","48,69"],
    [24555,"2021-08-18T05:45:32","8,14","52,62"],
    [24556,"2021-08-18T05:45:40","8,06","52,62"],
    [24557,"2021-08-18T05:47:33","8,41","50,4"],
    [24558,"2021-08-18T05:47:41","8,72","50,4"],
    [24559,"2021-08-18T05:49:43","8,65","60,35"],
    [24560,"2021-08-18T05:49:49","8,49","60,35"],
    [24561,"2021-08-18T05:51:44","9,95","58,56"],
    [24562,"2021-08-18T05:51:52","9,71","58,56"],
    [24563,"2021-08-18T05:53:43","10,62","55,24"],
    [24564,"2021-08-18T05:53:53","10,78","55,24"],
    [24565,"2021-08-18T05:55:50","8,96","59,14"],
    [24566,"2021-08-18T05:56:01","11,09","59,14"],
    [24567,"2021-08-18T05:57:51","9,16","56,75"],
    [24568,"2021-08-18T05:58:03","9,58","56,75"],
    [24569,"2021-08-18T06:00:01","10,42","57,46"],
    [24570,"2021-08-18T06:00:12","10,99","54,76"],
    [24571,"2021-08-18T06:02:10","11,17","48,49"],
    [24572,"2021-08-18T06:02:17","11,25","48,49"],
    [24573,"2021-08-18T06:04:12","11,15","47,21"],
    [24574,"2021-08-18T06:04:21","10,9","47,21"],
    [24575,"2021-08-18T06:06:21","9,8","44,59"],
    [24576,"2021-08-18T06:06:32","10,47","44,59"],
    [24577,"2021-08-18T06:08:31","11,07","42,18"],
    [24578,"2021-08-18T06:08:45","10,83","42,18"],
    [24579,"2021-08-18T06:10:41","11,66","51,33"],
    [24580,"2021-08-18T06:10:54","11,51","51,33"],
    [24581,"2021-08-18T06:12:48","10,75","42,73"],
    [24582,"2021-08-18T06:12:54","9,9","42,73"],
    [24583,"2021-08-18T06:14:42","12,05","45,28"],
    [24584,"2021-08-18T06:14:58","12,51","45,28"],
    [24585,"2021-08-18T06:16:58","9,79","55,54"],
    [24586,"2021-08-18T06:17:04","10,39","55,54"],
    [24587,"2021-08-18T06:19:01","13,21","51,19"],
    [24588,"2021-08-18T06:19:08","13,22","51,19"],
    [24589,"2021-08-18T06:21:02","13,08","53,5"],
    [24590,"2021-08-18T06:21:16","13,45","53,5"],
    [24591,"2021-08-18T06:23:11","13,53","53,5"],
    [24592,"2021-08-18T06:23:22","12,81","53,17"],
    [24593,"2021-08-18T06:25:21","12,06","60,53"],
    [24594,"2021-08-18T06:25:32","12,65","60,55"],
    [24595,"2021-08-18T06:27:30","12,29","62,73"],
    [24596,"2021-08-18T06:27:40","13,51","61,67"],
    [24597,"2021-08-18T06:29:40","13,12","57,42"],
    [24598,"2021-08-18T06:29:49","12,42","57,42"],
    [24599,"2021-08-18T06:31:40","13,39","57,27"],
    [24600,"2021-08-18T06:31:51","12,64","52,59"],
    [24601,"2021-08-18T06:33:44","11,51","49,76"],
    [24602,"2021-08-18T06:33:51","11,46","49,77"],
    [24603,"2021-08-18T06:35:50","11,38","54,94"],
    [24604,"2021-08-18T06:36:00","12,08","54,94"],
    [24605,"2021-08-18T06:37:52","12,13","53,27"],
    [24606,"2021-08-18T06:38:03","11,54","48,13"],
    [24607,"2021-08-18T06:39:52","11,21","52,78"],
    [24608,"2021-08-18T06:40:15","10,99","52,79"],
    [24609,"2021-08-18T06:42:33","10,93","46,09"],
    [24610,"2021-08-18T06:42:39","10,04","46,09"],
    [24611,"2021-08-18T06:44:30","10,86","44,99"],
    [24612,"2021-08-18T06:44:41","9,81","44,99"],
    [24613,"2021-08-18T06:46:19","9,04","58,31"],
    [24614,"2021-08-18T06:46:42","9,25","58,31"],
    [24615,"2021-08-18T06:48:29","10,74","52,42"],
    [24616,"2021-08-18T06:48:47","11,21","52,42"],
    [24617,"2021-08-18T06:50:46","10","53,15"],
    [24618,"2021-08-18T06:50:54","11,01","48,18"],
    [24619,"2021-08-18T06:52:52","10,23","53,48"],
    [24620,"2021-08-18T06:52:59","9,29","53,48"],
    [24621,"2021-08-18T06:54:51","8,42","51,67"],
    [24622,"2021-08-18T06:55:02","8,97","51,93"],
    [24623,"2021-08-18T06:57:00","8,49","55,77"],
    [24624,"2021-08-18T06:57:03","8,51","59,86"],
    [24625,"2021-08-18T06:59:01","8,76","58,55"],
    [24626,"2021-08-18T06:59:10","9,65","61,7"],
    [24627,"2021-08-18T07:01:04","8,84","60,89"],
    [24628,"2021-08-18T07:01:12","8,6","54,23"],
    [24629,"2021-08-18T07:03:10","9,27","59,33"],
    [24630,"2021-08-18T07:03:23","9,9","59,33"],
    [24631,"2021-08-18T07:05:20","8,58","58,84"],
    [24632,"2021-08-18T07:05:30","8,3","54,86"],
    [24633,"2021-08-18T07:07:24","9,31","56,94"],
    [24634,"2021-08-18T07:07:33","7,55","57,16"],
    [24635,"2021-08-18T07:09:29","9,54","45,23"],
    [24636,"2021-08-18T07:09:33","9,18","45,23"],
    [24637,"2021-08-18T07:11:30","10,37","45,23"],
    [24638,"2021-08-18T07:11:40","10,74","44,34"],
    [24639,"2021-08-18T07:13:54","10,76","54,54"],
    [24640,"2021-08-18T07:13:59","10,25","54,54"],
    [24641,"2021-08-18T07:15:50","10,22","56,42"],
    [24642,"2021-08-18T07:16:04","9,98","56,42"],
    [24643,"2021-08-18T07:18:04","10,86","48,78"],
    [24644,"2021-08-18T07:18:22","9,43","48,78"],
    [24645,"2021-08-18T07:20:21","10,87","45,75"],
    [24646,"2021-08-18T07:20:33","9,15","45,75"],
    [24647,"2021-08-18T07:22:23","10,43","41,47"],
    [24648,"2021-08-18T07:22:34","10,19","41,47"],
    [24649,"2021-08-18T07:24:32","10,67","45,28"],
    [24650,"2021-08-18T07:24:42","10,35","45,28"],
    [24651,"2021-08-18T07:26:32","10,72","48,2"],
    [24652,"2021-08-18T07:26:43","10,7","48,2"],
    [24653,"2021-08-18T07:28:41","10,77","58,3"],
    [24654,"2021-08-18T07:28:55","10,27","58,3"],
    [24655,"2021-08-18T07:30:49","10,64","53,25"],
    [24656,"2021-08-18T07:31:00","9,68","53,25"],
    [24657,"2021-08-18T07:33:03","9,62","60,4"],
    [24658,"2021-08-18T07:33:17","10,86","60,4"],
    [24659,"2021-08-18T07:35:14","9,97","63,83"],
    [24660,"2021-08-18T07:35:23","9,93","63,83"],
    [24661,"2021-08-18T07:37:20","10,5","62,79"],
    [24662,"2021-08-18T07:37:30","11,13","62,79"],
    [24663,"2021-08-18T07:39:23","9,89","54,64"],
    [24664,"2021-08-18T07:39:37","10,13","54,64"],
    [24665,"2021-08-18T07:41:22","9,95","51,76"],
    [24666,"2021-08-18T07:41:46","10,58","51,76"],
    [24667,"2021-08-18T07:43:48","10,56","50"],
    [24668,"2021-08-18T07:43:53","10,01","50"],
    [24669,"2021-08-18T07:45:43","10,09","44,49"],
    [24670,"2021-08-18T07:45:54","10,91","44,49"],
    [24671,"2021-08-18T07:47:43","9,93","41,59"],
    [24672,"2021-08-18T07:47:57","9,8","41,59"],
    [24673,"2021-08-18T07:49:54","10,96","40,2"],
    [24674,"2021-08-18T07:49:59","10,32","40,2"],
    [24675,"2021-08-18T07:51:57","8,97","43,11"],
    [24676,"2021-08-18T07:52:02","9,28","43,11"],
    [24677,"2021-08-18T07:53:50","9,98","32,93"],
    [24678,"2021-08-18T07:54:04","9,99","32,93"],
    [24679,"2021-08-18T07:55:50","7,3","23,16"],
    [24680,"2021-08-18T07:56:06","7,34","23,16"],
    [24681,"2021-08-18T07:58:06","10,77","24,38"],
    [24682,"2021-08-18T07:58:13","10,32","24,38"],
    [24683,"2021-08-18T08:00:04","10,1","28,55"],
    [24684,"2021-08-18T08:00:14","10,56","28,55"],
    [24685,"2021-08-18T08:02:14","12,04","34,04"],
    [24686,"2021-08-18T08:02:19","12,55","34,04"],
    [24687,"2021-08-18T08:04:02","11,41","32,54"],
    [24688,"2021-08-18T08:04:23","12,01","32,54"],
    [24689,"2021-08-18T08:06:20","12,28","37,01"],
    [24690,"2021-08-18T08:06:30","12,16","37,01"],
    [24691,"2021-08-18T08:08:19","10,77","35,78"],
    [24692,"2021-08-18T08:08:33","11,22","35,78"],
    [24693,"2021-08-18T08:10:30","9,79","41,41"],
    [24694,"2021-08-18T08:10:41","11,96","41,41"],
    [24695,"2021-08-18T08:12:30","11,19","45,89"],
    [24696,"2021-08-18T08:12:41","13,04","45,89"],
    [24697,"2021-08-18T08:14:31","13,35","45,17"],
    [24698,"2021-08-18T08:14:42","12,3","44,78"],
    [24699,"2021-08-18T08:16:41","10,7","42,48"],
    [24700,"2021-08-18T08:16:52","12,6","42,48"],
    [24701,"2021-08-18T08:18:48","11,39","48,16"],
    [24702,"2021-08-18T08:18:54","12,43","48,16"],
    [24703,"2021-08-18T08:20:52","12","37,11"],
    [24704,"2021-08-18T08:21:04","11,33","37,11"],
    [24705,"2021-08-18T08:23:02","9,73","35,92"],
    [24706,"2021-08-18T08:23:15","9,43","35,92"],
    [24707,"2021-08-18T08:25:12","10,01","40,11"],
    [24708,"2021-08-18T08:25:23","10,32","40,11"],
    [24709,"2021-08-18T08:27:20","10,63","37,1"],
    [24710,"2021-08-18T08:27:32","10,13","37,1"],
    [24711,"2021-08-18T08:29:31","10,74","31,72"],
    [24712,"2021-08-18T08:29:46","9,47","31,72"],
    [24713,"2021-08-18T08:31:32","9,47","28,63"],
    [24714,"2021-08-18T08:31:50","9,1","28,63"],
    [24715,"2021-08-18T08:33:45","9,06","25,94"],
    [24716,"2021-08-18T08:33:52","9,52","25,94"],
    [24717,"2021-08-18T08:35:50","11,34","43,29"],
    [24718,"2021-08-18T08:36:02","9,8","43,29"],
    [24719,"2021-08-18T08:38:01","10,22","36,02"],
    [24720,"2021-08-18T08:38:10","13,56","36,02"],
    [24721,"2021-08-18T08:40:05","10,89","40,37"],
    [24722,"2021-08-18T08:40:11","10,46","40,37"],
    [24723,"2021-08-18T08:42:09","11,83","46,32"],
    [24724,"2021-08-18T08:42:23","13,32","46,32"],
    [24725,"2021-08-18T08:44:23","12,62","59,83"],
    [24726,"2021-08-18T08:44:33","14,61","59,83"],
    [24727,"2021-08-18T08:46:33","12,19","43,59"],
    [24728,"2021-08-18T08:46:42","12,55","43,59"],
    [24729,"2021-08-18T08:48:33","14,01","47,55"],
    [24730,"2021-08-18T08:48:43","13,14","47,55"],
    [24731,"2021-08-18T08:50:42","9,36","40,84"],
    [24732,"2021-08-18T08:50:54","9,52","40,84"],
    [24733,"2021-08-18T08:52:51","11,13","44,37"],
    [24734,"2021-08-18T08:53:09","11,27","44,37"],
    [24735,"2021-08-18T08:54:52","13,15","40,1"],
    [24736,"2021-08-18T08:55:09","12,43","40,1"],
    [24737,"2021-08-18T08:57:00","11,65","38,89"],
    [24738,"2021-08-18T08:57:09","10,02","38,89"],
    [24739,"2021-08-18T08:59:04","9,07","49"],
    [24740,"2021-08-18T08:59:22","8,7","49"],
    [24741,"2021-08-18T09:01:10","9,94","45,69"],
    [24742,"2021-08-18T09:01:23","10,56","45,69"],
    [24743,"2021-08-18T09:03:13","9,9","50,38"],
    [24744,"2021-08-18T09:03:24","10,03","50,38"],
    [24745,"2021-08-18T09:05:15","10,33","48,84"],
    [24746,"2021-08-18T09:05:24","8,69","48,84"],
    [24747,"2021-08-18T09:07:24","10,95","50,15"],
    [24748,"2021-08-18T09:07:31","12,16","50,15"],
    [24749,"2021-08-18T09:09:22","11,46","48,58"],
    [24750,"2021-08-18T09:09:33","9,42","48,58"],
    [24751,"2021-08-18T09:11:33","10,67","54,11"],
    [24752,"2021-08-18T09:11:46","11,22","54,11"],
    [24753,"2021-08-18T09:13:39","9,92","45,4"],
    [24754,"2021-08-18T09:13:50","9,59","45,4"],
    [24755,"2021-08-18T09:15:39","8,62","42,48"],
    [24756,"2021-08-18T09:15:51","9,26","42,48"],
    [24757,"2021-08-18T09:17:45","8,53","44,58"],
    [24758,"2021-08-18T09:17:51","8,69","44,58"],
    [24759,"2021-08-18T09:19:52","8,59","37,1"],
    [24760,"2021-08-18T09:20:01","8,4","37,1"],
    [24761,"2021-08-18T09:21:52","7,22","46,06"],
    [24762,"2021-08-18T09:22:02","9,23","46,06"],
    [24763,"2021-08-18T09:23:53","7,76","48,68"],
    [24764,"2021-08-18T09:24:03","7,65","48,68"],
    [24765,"2021-08-18T09:25:59","8,83","50,98"],
    [24766,"2021-08-18T09:26:09","7,88","50,98"],
    [24767,"2021-08-18T09:28:03","7,01","47,67"],
    [24768,"2021-08-18T09:28:10","8","47,67"],
    [24769,"2021-08-18T09:30:01","7,12","57,41"],
    [24770,"2021-08-18T09:30:14","8,23","57,41"],
    [24771,"2021-08-18T09:32:11","9,59","62,11"],
    [24772,"2021-08-18T09:32:22","9,76","62,11"],
    [24773,"2021-08-18T09:34:12","10,35","73,2"],
    [24774,"2021-08-18T09:34:22","10,87","73,2"],
    [24775,"2021-08-18T09:36:19","8,7","65,71"],
    [24776,"2021-08-18T09:36:30","8,82","65,71"],
    [24777,"2021-08-18T09:38:24","9,32","63,03"],
    [24778,"2021-08-18T09:38:34","9,1","63,03"],
    [24779,"2021-08-18T09:40:33","8,94","78,26"],
    [24780,"2021-08-18T09:40:38","8,74","78,26"],
    [24781,"2021-08-18T09:42:40","8,78","67,96"],
    [24782,"2021-08-18T09:42:51","9,55","67,96"],
    [24783,"2021-08-18T09:44:50","8,23","58,54"],
    [24784,"2021-08-18T09:44:59","8,27","58,54"],
    [24785,"2021-08-18T09:46:51","9,58","68,8"],
    [24786,"2021-08-18T09:47:02","9,07","68,8"],
    [24787,"2021-08-18T09:49:00","9,66","65,12"],
    [24788,"2021-08-18T09:49:11","9,35","65,12"],
    [24789,"2021-08-18T09:51:09","9,08","64,07"],
    [24790,"2021-08-18T09:51:19","8,94","64,07"],
    [24791,"2021-08-18T09:53:11","9,27","67,79"],
    [24792,"2021-08-18T09:53:27","8,23","67,79"],
    [24793,"2021-08-18T09:55:32","8,15","63,67"],
    [24794,"2021-08-18T09:55:43","8,77","63,67"],
    [24795,"2021-08-18T09:57:42","9,83","66,16"],
    [24796,"2021-08-18T09:57:52","9,45","66,16"],
    [24797,"2021-08-18T09:59:50","9,37","58,3"],
    [24798,"2021-08-18T10:00:00","10,34","58,3"],
    [24799,"2021-08-18T10:01:50","11,14","71,26"],
    [24800,"2021-08-18T10:02:00","9,92","71,26"],
    [24801,"2021-08-18T10:03:59","10,16","66,92"],
    [24802,"2021-08-18T10:04:04","10,2","66,92"],
    [24803,"2021-08-18T10:06:02","9,96","68,29"],
    [24804,"2021-08-18T10:06:13","10,63","68,29"],
    [24805,"2021-08-18T10:08:12","10,89","66,19"],
    [24806,"2021-08-18T10:08:22","10,51","66,19"],
    [24807,"2021-08-18T10:10:22","12,11","59,2"],
    [24808,"2021-08-18T10:10:37","11,41","59,2"],
    [24809,"2021-08-18T10:12:35","10,89","72,1"],
    [24810,"2021-08-18T10:12:40","11,21","72,1"],
    [24811,"2021-08-18T10:14:42","11,24","69,48"],
    [24812,"2021-08-18T10:14:52","11,45","69,48"],
    [24813,"2021-08-18T10:16:49","11,8","67,01"],
    [24814,"2021-08-18T10:16:57","11,83","67,01"],
    [24815,"2021-08-18T10:18:52","12,55","70,36"],
    [24816,"2021-08-18T10:19:02","11,33","70,36"],
    [24817,"2021-08-18T10:21:01","10,19","67,98"],
    [24818,"2021-08-18T10:21:12","12,09","67,98"],
    [24819,"2021-08-18T10:23:10","12,66","63,67"],
    [24820,"2021-08-18T10:23:21","13,67","63,67"],
    [24821,"2021-08-18T10:25:11","14,47","67,99"],
    [24822,"2021-08-18T10:25:21","14,69","67,99"],
    [24823,"2021-08-18T10:27:12","11,44","65,58"],
    [24824,"2021-08-18T10:27:22","11,52","65,58"],
    [24825,"2021-08-18T10:29:20","13,42","75,28"],
    [24826,"2021-08-18T10:29:29","12,63","75,28"],
    [24827,"2021-08-18T10:31:21","13,2","65,22"],
    [24828,"2021-08-18T10:31:31","12,75","65,22"],
    [24829,"2021-08-18T10:33:30","14,08","66,49"],
    [24830,"2021-08-18T10:33:41","13,97","66,49"],
    [24831,"2021-08-18T10:35:31","12,01","60,09"],
    [24832,"2021-08-18T10:35:44","12,34","60,09"],
    [24833,"2021-08-18T10:37:43","13,04","62,94"],
    [24834,"2021-08-18T10:37:50","12,02","62,94"],
    [24835,"2021-08-18T10:39:40","12,36","55,92"],
    [24836,"2021-08-18T10:39:51","13,44","55,92"],
    [24837,"2021-08-18T10:41:49","13,42","49,55"],
    [24838,"2021-08-18T10:42:02","11,95","49,55"],
    [24839,"2021-08-18T10:43:59","11,9","48,37"],
    [24840,"2021-08-18T10:44:20","12,91","48,37"],
    [24841,"2021-08-18T10:46:15","10,98","56,93"],
    [24842,"2021-08-18T10:46:21","11,23","56,93"],
    [24843,"2021-08-18T10:48:02","10,91","62,7"],
    [24844,"2021-08-18T10:48:22","11,08","62,7"],
    [24845,"2021-08-18T10:50:21","14,54","53,52"],
    [24846,"2021-08-18T10:50:33","13,91","53,52"],
    [24847,"2021-08-18T10:52:33","13,25","54,7"],
    [24848,"2021-08-18T10:52:44","12,65","54,7"],
    [24849,"2021-08-18T10:54:43","11,28","50,56"],
    [24850,"2021-08-18T10:54:48","11,14","58,67"],
    [24851,"2021-08-18T10:56:43","10,98","58,84"],
    [24852,"2021-08-18T10:56:49","11,64","58,84"],
    [24853,"2021-08-18T10:58:47","10,64","55,77"],
    [24854,"2021-08-18T10:58:52","10,66","51,26"],
    [24855,"2021-08-18T11:00:50","9,38","49,89"],
    [24856,"2021-08-18T11:01:00","10,11","48,1"],
    [24857,"2021-08-18T11:02:52","10,35","55,5"],
    [24858,"2021-08-18T11:03:04","8,82","59,78"],
    [24859,"2021-08-18T11:05:01","8,52","59,73"],
    [24860,"2021-08-18T11:05:15","9,04","59,73"],
    [24861,"2021-08-18T11:07:15","9,42","55,48"],
    [24862,"2021-08-18T11:07:21","8","56,7"],
    [24863,"2021-08-18T11:09:09","7,57","56,7"],
    [24864,"2021-08-18T11:09:29","7,8","68,32"],
    [24865,"2021-08-18T11:11:30","7,85","61,73"],
    [24866,"2021-08-18T11:11:41","8,21","61,73"],
    [24867,"2021-08-18T11:13:36","7,64","55,9"],
    [24868,"2021-08-18T11:13:43","7,7","55,9"],
    [24869,"2021-08-18T11:15:36","8,66","67,49"],
    [24870,"2021-08-18T11:15:51","8,16","67,49"],
    [24871,"2021-08-18T11:17:41","8,94","69,09"],
    [24872,"2021-08-18T11:17:56","8,64","69,09"],
    [24873,"2021-08-18T11:19:56","9,04","70,61"],
    [24874,"2021-08-18T11:20:01","10,07","70,61"],
    [24875,"2021-08-18T11:21:51","7,46","66,66"],
    [24876,"2021-08-18T11:22:02","8,33","66,66"],
    [24877,"2021-08-18T11:24:00","9,08","61,73"],
    [24878,"2021-08-18T11:24:13","8,62","61,73"],
    [24879,"2021-08-18T11:26:13","8,71","66,51"],
    [24880,"2021-08-18T11:26:24","8,85","66,51"],
    [24881,"2021-08-18T11:28:22","8,61","70,85"],
    [24882,"2021-08-18T11:28:29","9,11","70,85"],
    [24883,"2021-08-18T11:30:23","9,22","71,9"],
    [24884,"2021-08-18T11:30:30","9,23","71,9"],
    [24885,"2021-08-18T11:32:27","9,17","70"],
    [24886,"2021-08-18T11:32:31","9,53","70"],
    [24887,"2021-08-18T11:34:31","9,35","68,77"],
    [24888,"2021-08-18T11:34:42","9,3","68,77"],
    [24889,"2021-08-18T11:36:40","7,75","66,39"],
    [24890,"2021-08-18T11:36:50","9,68","66,39"],
    [24891,"2021-08-18T11:38:43","9,25","63,48"],
    [24892,"2021-08-18T11:38:53","9,92","63,48"],
    [24893,"2021-08-18T11:40:49","10,05","66,88"],
    [24894,"2021-08-18T11:40:58","9,7","66,88"],
    [24895,"2021-08-18T11:42:51","9,73","64,4"],
    [24896,"2021-08-18T11:43:02","8,96","64,4"],
    [24897,"2021-08-18T11:44:54","10,78","62,22"],
    [24898,"2021-08-18T11:45:04","10,22","62,22"],
    [24899,"2021-08-18T11:46:54","9,03","69,17"],
    [24900,"2021-08-18T11:47:08","8,62","69,17"],
    [24901,"2021-08-18T11:49:03","9,65","64,71"],
    [24902,"2021-08-18T11:49:11","9,91","64,71"],
    [24903,"2021-08-18T11:51:10","10,14","69,59"],
    [24904,"2021-08-18T11:51:21","11,23","69,59"],
    [24905,"2021-08-18T11:53:12","8,28","64,83"],
    [24906,"2021-08-18T11:53:23","9,31","64,83"],
    [24907,"2021-08-18T11:55:22","8,8","71,25"],
    [24908,"2021-08-18T11:55:32","9,59","71,25"],
    [24909,"2021-08-18T11:57:30","8,37","80,06"],
    [24910,"2021-08-18T11:57:36","8,39","80,06"],
    [24911,"2021-08-18T11:59:31","9,68","79,04"],
    [24912,"2021-08-18T11:59:41","7,64","79,04"],
    [24913,"2021-08-18T12:01:39","7,9","75,48"],
    [24914,"2021-08-18T12:01:49","7,52","75,48"],
    [24915,"2021-08-18T12:03:39","6,67","78,83"],
    [24916,"2021-08-18T12:03:50","7,2","78,83"],
    [24917,"2021-08-18T12:05:50","7,62","82,98"],
    [24918,"2021-08-18T12:06:02","7,5","82,98"],
    [24919,"2021-08-18T12:07:51","7,85","79,07"],
    [24920,"2021-08-18T12:08:03","8,16","79,07"],
    [24921,"2021-08-18T12:10:00","9,19","84,23"],
    [24922,"2021-08-18T12:10:14","9,31","84,23"],
    [24923,"2021-08-18T12:12:00","8,95","83,15"],
    [24924,"2021-08-18T12:12:23","8,78","83,15"],
    [24925,"2021-08-18T12:14:22","8,28","86,32"],
    [24926,"2021-08-18T12:14:27","8,27","86,32"],
    [24927,"2021-08-18T12:16:24","8,74","88,09"],
    [24928,"2021-08-18T12:16:28","7,82","88,09"],
    [24929,"2021-08-18T12:18:24","8,85","90,79"],
    [24930,"2021-08-18T12:18:33","8,66","90,79"],
    [24931,"2021-08-18T12:20:32","6,41","99,93"],
    [24932,"2021-08-18T12:20:42","6,55","99,93"],
    [24933,"2021-08-18T12:22:39","7,38","93,89"],
    [24934,"2021-08-18T12:22:49","7,01","93,89"],
    [24935,"2021-08-18T12:24:44","6,43","92,62"],
    [24936,"2021-08-18T12:24:49","7,55","92,62"],
    [24937,"2021-08-18T12:26:44","7,53","95,47"],
    [24938,"2021-08-18T12:26:53","7,93","95,47"],
    [24939,"2021-08-18T12:29:00","7,84","98,06"],
    [24940,"2021-08-18T12:29:05","7,83","98,06"],
    [24941,"2021-08-18T12:30:59","6,51","104,56"],
    [24942,"2021-08-18T12:31:10","6,76","104,56"],
    [24943,"2021-08-18T12:33:03","7,88","108,03"],
    [24944,"2021-08-18T12:33:10","7,8","108,03"],
    [24945,"2021-08-18T12:35:10","8,04","109,56"],
    [24946,"2021-08-18T12:35:21","8,08","109,56"],
    [24947,"2021-08-18T12:37:11","8,2","106,55"],
    [24948,"2021-08-18T12:37:22","8,62","106,55"],
    [24949,"2021-08-18T12:39:18","7,35","92"],
    [24950,"2021-08-18T12:39:22","7,36","92"],
    [24951,"2021-08-18T12:41:21","7,76","96,27"],
    [24952,"2021-08-18T12:41:29","8,09","96,27"],
    [24953,"2021-08-18T12:43:28","7,93","101,08"],
    [24954,"2021-08-18T12:43:34","7,97","101,08"],
    [24955,"2021-08-18T12:45:32","9,56","99,5"],
    [24956,"2021-08-18T12:45:43","8,47","99,5"],
    [24957,"2021-08-18T12:47:31","8,87","89,4"],
    [24958,"2021-08-18T12:47:44","8,1","89,4"],
    [24959,"2021-08-18T12:49:40","6,9","101,54"],
    [24960,"2021-08-18T12:50:01","7,14","101,54"],
    [24961,"2021-08-18T12:51:50","10,08","97,96"],
    [24962,"2021-08-18T12:52:01","9,51","97,96"],
    [24963,"2021-08-18T12:53:59","10,95","96,49"],
    [24964,"2021-08-18T12:54:16","10,29","96,49"],
    [24965,"2021-08-18T12:56:12","11,08","97,57"],
    [24966,"2021-08-18T12:56:22","9,85","97,57"],
    [24967,"2021-08-18T12:58:19","10,79","96,21"],
    [24968,"2021-08-18T12:58:29","10,45","96,21"],
    [24969,"2021-08-18T13:00:30","10,48","98,56"],
    [24970,"2021-08-18T13:00:40","10,73","98,56"],
    [24971,"2021-08-18T13:02:40","10,98","91,61"],
    [24972,"2021-08-18T13:02:43","10,97","91,61"],
    [24973,"2021-08-18T13:04:39","9,67","93,94"],
    [24974,"2021-08-18T13:04:50","10,66","93,94"],
    [24975,"2021-08-18T13:06:59","10,65","87,62"],
    [24976,"2021-08-18T13:07:10","9,64","87,62"],
    [24977,"2021-08-18T13:09:09","7,81","94,9"],
    [24978,"2021-08-18T13:09:15","7,8","94,9"],
    [24979,"2021-08-18T13:11:03","10,75","89,18"],
    [24980,"2021-08-18T13:11:15","10,38","89,18"],
    [24981,"2021-08-18T13:13:14","7,9","96,85"],
    [24982,"2021-08-18T13:13:23","9,25","96,85"],
    [24983,"2021-08-18T13:15:20","11,08","93,81"],
    [24984,"2021-08-18T13:15:32","11,04","93,81"],
    [24985,"2021-08-18T13:17:31","10,99","103,15"],
    [24986,"2021-08-18T13:17:42","10,13","103,15"],
    [24987,"2021-08-18T13:19:34","11,35","100,59"],
    [24988,"2021-08-18T13:19:43","10,43","100,59"],
    [24989,"2021-08-18T13:21:43","9,71","106,92"],
    [24990,"2021-08-18T13:22:00","11,52","103,26"],
    [24991,"2021-08-18T13:23:59","9,93","103,26"],
    [24992,"2021-08-18T13:24:09","10,38","104,24"],
    [24993,"2021-08-18T13:26:05","11,07","107,1"],
    [24994,"2021-08-18T13:26:12","10,95","104,25"],
    [24995,"2021-08-18T13:28:00","12,5","100,36"],
    [24996,"2021-08-18T13:28:13","11,52","100,36"],
    [24997,"2021-08-18T13:30:12","12,4","102,36"],
    [24998,"2021-08-18T13:30:21","11,8","102,36"],
    [24999,"2021-08-18T13:32:21","12,72","103,94"],
    [25000,"2021-08-18T13:32:29","12,6","103,94"],
    [25001,"2021-08-18T13:34:22","13,72","98,87"],
    [25002,"2021-08-18T13:34:31","11,14","96,58"],
    [25003,"2021-08-18T13:36:21","12,72","96,6"],
    [25004,"2021-08-18T13:36:31","11,66","96,6"],
    [25005,"2021-08-18T13:38:21","11,9","102,53"],
    [25006,"2021-08-18T13:38:31","10,97","102,53"],
    [25007,"2021-08-18T13:40:30","11,65","97,89"],
    [25008,"2021-08-18T13:40:38","11,38","97,89"],
    [25009,"2021-08-18T13:42:33","10,48","101,23"],
    [25010,"2021-08-18T13:42:38","11,64","101,23"],
    [25011,"2021-08-18T13:44:31","13,25","97,6"],
    [25012,"2021-08-18T13:44:42","12,45","97,6"],
    [25013,"2021-08-18T13:46:41","11,68","93,01"],
    [25014,"2021-08-18T13:46:53","11,21","97,74"],
    [25015,"2021-08-18T13:48:49","11,52","96,27"],
    [25016,"2021-08-18T13:48:58","11,39","96,28"],
    [25017,"2021-08-18T13:50:50","11,17","96,28"],
    [25018,"2021-08-18T13:51:01","11,05","103,55"],
    [25019,"2021-08-18T13:52:59","10,98","104,58"],
    [25020,"2021-08-18T13:53:25","11,71","100,24"],
    [25021,"2021-08-18T13:55:19","12,3","100,24"],
    [25022,"2021-08-18T13:55:32","12,52","100,24"],
    [25023,"2021-08-18T13:57:32","12,75","101,57"],
    [25024,"2021-08-18T13:57:42","13,87","99,69"],
    [25025,"2021-08-18T13:59:51","13,78","81,92"],
    [25026,"2021-08-18T14:00:02","12,88","81,92"],
    [25027,"2021-08-18T14:01:59","13,45","92,5"],
    [25028,"2021-08-18T14:02:09","13,1","92,5"],
    [25029,"2021-08-18T14:04:02","14,22","82,64"],
    [25030,"2021-08-18T14:04:10","13,87","82,64"],
    [25031,"2021-08-18T14:06:09","12,5","84,23"],
    [25032,"2021-08-18T14:06:20","13,74","84,23"],
    [25033,"2021-08-18T14:08:11","15,33","79,75"],
    [25034,"2021-08-18T14:08:22","15,05","79,75"],
    [25035,"2021-08-18T14:10:14","14,84","74,78"],
    [25036,"2021-08-18T14:10:23","12,91","74,78"],
    [25037,"2021-08-18T14:12:21","14,64","76,23"],
    [25038,"2021-08-18T14:12:31","14,68","76,23"],
    [25039,"2021-08-18T14:14:28","13,64","76,23"],
    [25040,"2021-08-18T14:14:40","13,08","76,23"],
    [25041,"2021-08-18T14:16:38","13,96","78,24"],
    [25042,"2021-08-18T14:16:57","13,89","78,24"],
    [25043,"2021-08-18T14:18:40","13,49","76,54"],
    [25044,"2021-08-18T14:18:58","12,9","76,54"],
    [25045,"2021-08-18T14:20:57","14,58","81,43"],
    [25046,"2021-08-18T14:21:03","15,15","81,43"],
    [25047,"2021-08-18T14:23:13","15,15","83,95"],
    [25048,"2021-08-18T14:23:21","13,57","87,69"],
    [25049,"2021-08-18T14:25:22","13,54","87,69"],
    [25050,"2021-08-18T14:25:32","12,6","87,01"],
    [25051,"2021-08-18T14:27:20","13,25","85,11"],
    [25052,"2021-08-18T14:27:32","12,97","85,11"],
    [25053,"2021-08-18T14:29:29","13,34","86,99"],
    [25054,"2021-08-18T14:29:38","13,17","93,99"],
    [25055,"2021-08-18T14:31:31","12,8","94"],
    [25056,"2021-08-18T14:31:41","11,88","94"],
    [25057,"2021-08-18T14:33:38","13,01","97,74"],
    [25058,"2021-08-18T14:33:49","13,25","97,74"],
    [25059,"2021-08-18T14:35:42","12,98","91"],
    [25060,"2021-08-18T14:35:51","12,83","91"],
    [25061,"2021-08-18T14:37:49","10,34","92,78"],
    [25062,"2021-08-18T14:37:59","10,32","92,78"],
    [25063,"2021-08-18T14:39:54","13,48","77,9"],
    [25064,"2021-08-18T14:40:00","13,75","77,9"],
    [25065,"2021-08-18T14:41:50","12,23","82,93"],
    [25066,"2021-08-18T14:42:01","11,66","82,93"],
    [25067,"2021-08-18T14:43:52","11,59","80,53"],
    [25068,"2021-08-18T14:44:02","14,11","80,53"],
    [25069,"2021-08-18T14:45:52","12,28","78,15"],
    [25070,"2021-08-18T14:46:03","11,83","78,15"],
    [25071,"2021-08-18T14:48:01","9,69","74,84"],
    [25072,"2021-08-18T14:48:07","9,7","74,84"],
    [25073,"2021-08-18T14:49:58","10,61","81,55"],
    [25074,"2021-08-18T14:50:08","13,63","81,55"],
    [25075,"2021-08-18T14:52:03","12,75","84,12"],
    [25076,"2021-08-18T14:52:08","12,89","84,12"],
    [25077,"2021-08-18T14:54:03","13,8","82,04"],
    [25078,"2021-08-18T14:54:12","13,09","82,04"],
    [25079,"2021-08-18T14:56:12","11,74","86,11"],
    [25080,"2021-08-18T14:56:20","12,52","86,11"],
    [25081,"2021-08-18T14:58:10","11,21","80,46"],
    [25082,"2021-08-18T14:58:22","13,52","80,46"],
    [25083,"2021-08-18T15:00:20","12,76","77,61"],
    [25084,"2021-08-18T15:00:27","12,74","77,61"],
    [25085,"2021-08-18T15:02:21","11,25","85,4"],
    [25086,"2021-08-18T15:02:30","11,8","85,4"],
    [25087,"2021-08-18T15:04:21","12,79","83,55"],
    [25088,"2021-08-18T15:04:32","14,46","83,55"],
    [25089,"2021-08-18T15:06:30","13,25","80,12"],
    [25090,"2021-08-18T15:06:47","12,25","80,12"],
    [25091,"2021-08-18T15:08:46","13,99","82,43"],
    [25092,"2021-08-18T15:08:50","15,47","82,43"],
    [25093,"2021-08-18T15:10:33","14,58","73,35"],
    [25094,"2021-08-18T15:10:51","13,22","73,35"],
    [25095,"2021-08-18T15:12:49","14,16","79,14"],
    [25096,"2021-08-18T15:12:58","14,58","79,14"],
    [25097,"2021-08-18T15:14:54","13,76","77,85"],
    [25098,"2021-08-18T15:15:05","15,58","77,85"],
    [25099,"2021-08-18T15:17:01","17,21","75,5"],
    [25100,"2021-08-18T15:17:11","16,17","75,5"],
    [25101,"2021-08-18T15:19:11","12,73","71,97"],
    [25102,"2021-08-18T15:19:24","16,43","71,97"],
    [25103,"2021-08-18T15:21:21","14,74","79,35"],
    [25104,"2021-08-18T15:21:35","14,27","79,35"],
    [25105,"2021-08-18T15:23:33","16,75","74,75"],
    [25106,"2021-08-18T15:23:39","14,81","74,75"],
    [25107,"2021-08-18T15:25:32","14,45","73,53"],
    [25108,"2021-08-18T15:25:43","15,25","73,53"],
    [25109,"2021-08-18T15:27:39","14,61","75,73"],
    [25110,"2021-08-18T15:27:51","14,69","75,73"],
    [25111,"2021-08-18T15:29:42","14,68","73,93"],
    [25112,"2021-08-18T15:29:52","16,03","73,93"],
    [25113,"2021-08-18T15:31:51","14,8","72,81"],
    [25114,"2021-08-18T15:32:02","15,65","72,81"],
    [25115,"2021-08-18T15:34:00","15,18","78,16"],
    [25116,"2021-08-18T15:34:18","13,45","78,16"],
    [25117,"2021-08-18T15:36:17","13","69,89"],
    [25118,"2021-08-18T15:36:22","13,26","69,89"],
    [25119,"2021-08-18T15:38:18","15,81","77,62"],
    [25120,"2021-08-18T15:38:22","15,58","77,62"],
    [25121,"2021-08-18T15:40:19","16,51","75,65"],
    [25122,"2021-08-18T15:40:33","16,63","75,65"],
    [25123,"2021-08-18T15:42:28","13,91","79,55"],
    [25124,"2021-08-18T15:42:39","14,58","79,55"],
    [25125,"2021-08-18T15:44:38","13,3","70,86"],
    [25126,"2021-08-18T15:44:51","13,48","70,86"],
    [25127,"2021-08-18T15:46:48","15,56","77,59"],
    [25128,"2021-08-18T15:46:52","14,91","77,59"],
    [25129,"2021-08-18T15:48:50","14,46","74,36"],
    [25130,"2021-08-18T15:49:00","13,29","74,36"],
    [25131,"2021-08-18T15:50:50","14,65","75,76"],
    [25132,"2021-08-18T15:51:01","15,37","75,76"],
    [25133,"2021-08-18T15:52:58","16,23","71,89"],
    [25134,"2021-08-18T15:53:03","16,19","71,89"],
    [25135,"2021-08-18T15:55:00","15,54","76,25"],
    [25136,"2021-08-18T15:55:11","14,74","76,25"],
    [25137,"2021-08-18T15:57:03","15,89","75,15"],
    [25138,"2021-08-18T15:57:12","16,38","75,15"],
    [25139,"2021-08-18T15:59:11","14,27","79,71"],
    [25140,"2021-08-18T15:59:21","13,89","79,71"],
    [25141,"2021-08-18T16:01:19","12,4","77,05"],
    [25142,"2021-08-18T16:01:25","12,41","77,05"],
    [25143,"2021-08-18T16:03:18","14,39","79,34"],
    [25144,"2021-08-18T16:03:37","16","79,34"],
    [25145,"2021-08-18T16:05:28","14,57","77,95"],
    [25146,"2021-08-18T16:05:40","14,98","77,95"],
    [25147,"2021-08-18T16:07:30","15,18","72,3"],
    [25148,"2021-08-18T16:07:44","16,59","72,3"],
    [25149,"2021-08-18T16:09:34","15,9","76,25"],
    [25150,"2021-08-18T16:09:45","15","76,25"],
    [25151,"2021-08-18T16:11:42","15,76","70,21"],
    [25152,"2021-08-18T16:11:48","15,88","70,21"],
    [25153,"2021-08-18T16:13:48","12,56","75,36"],
    [25154,"2021-08-18T16:13:53","12,54","75,36"],
    [25155,"2021-08-18T16:15:44","14,91","69,4"],
    [25156,"2021-08-18T16:15:57","17,3","69,4"],
    [25157,"2021-08-18T16:17:57","14,61","64,9"],
    [25158,"2021-08-18T16:18:01","14,63","64,9"],
    [25159,"2021-08-18T16:19:50","16,1","70,7"],
    [25160,"2021-08-18T16:20:08","16,12","70,7"],
    [25161,"2021-08-18T16:22:08","15,74","67,02"],
    [25162,"2021-08-18T16:22:18","14,15","67,02"],
    [25163,"2021-08-18T16:24:11","16,33","69,95"],
    [25164,"2021-08-18T16:24:20","15,97","69,95"],
    [25165,"2021-08-18T16:26:10","16,53","68,6"],
    [25166,"2021-08-18T16:26:22","15,03","68,6"],
    [25167,"2021-08-18T16:28:20","16,88","69,99"],
    [25168,"2021-08-18T16:28:32","15,77","69,99"],
    [25169,"2021-08-18T16:30:21","12,47","65,53"],
    [25170,"2021-08-18T16:30:32","14,58","65,53"],
    [25171,"2021-08-18T16:32:31","14,75","71,09"],
    [25172,"2021-08-18T16:32:40","16,34","71,09"],
    [25173,"2021-08-18T16:34:32","15,73","66,99"],
    [25174,"2021-08-18T16:34:41","13,87","66,99"],
    [25175,"2021-08-18T16:36:39","17,29","63,6"],
    [25176,"2021-08-18T16:36:50","17,02","63,6"],
    [25177,"2021-08-18T16:38:50","13,42","64,73"],
    [25178,"2021-08-18T16:38:58","14,89","64,73"],
    [25179,"2021-08-18T16:40:49","15,5","66,23"],
    [25180,"2021-08-18T16:40:58","17,87","66,23"],
    [25181,"2021-08-18T16:42:50","14,53","70,79"],
    [25182,"2021-08-18T16:43:01","13,29","70,79"],
    [25183,"2021-08-18T16:44:58","15,23","67,26"],
    [25184,"2021-08-18T16:45:10","14,83","67,26"],
    [25185,"2021-08-18T16:46:59","14,31","68,78"],
    [25186,"2021-08-18T16:47:11","15,83","68,78"],
    [25187,"2021-08-18T16:49:08","17,4","66,6"],
    [25188,"2021-08-18T16:49:13","17,39","66,6"],
    [25189,"2021-08-18T16:51:11","17,37","65,31"],
    [25190,"2021-08-18T16:51:25","17,61","65,31"],
    [25191,"2021-08-18T16:53:32","17,66","68,91"],
    [25192,"2021-08-18T16:53:39","16,25","68,91"],
    [25193,"2021-08-18T16:55:30","16,21","67,25"],
    [25194,"2021-08-18T16:55:40","15,91","67,25"],
    [25195,"2021-08-18T16:57:38","16","73,5"],
    [25196,"2021-08-18T16:57:48","14,46","73,5"],
    [25197,"2021-08-18T16:59:40","17,77","69,49"],
    [25198,"2021-08-18T16:59:49","19,19","69,49"],
    [25199,"2021-08-18T17:01:38","16,43","71,51"],
    [25200,"2021-08-18T17:01:50","16,55","71,51"],
    [25201,"2021-08-18T17:03:40","19,58","74,56"],
    [25202,"2021-08-18T17:03:53","18,37","74,56"],
    [25203,"2021-08-18T17:05:58","18,46","67,41"],
    [25204,"2021-08-18T17:06:09","16,78","67,41"],
    [25205,"2021-08-18T17:08:01","17,92","77,86"],
    [25206,"2021-08-18T17:08:12","15,87","77,86"],
    [25207,"2021-08-18T17:10:00","17,63","73,2"],
    [25208,"2021-08-18T17:10:13","17,3","73,2"],
    [25209,"2021-08-18T17:12:12","16,09","76,16"],
    [25210,"2021-08-18T17:12:18","14,5","76,16"],
    [25211,"2021-08-18T17:14:12","14,86","73"],
    [25212,"2021-08-18T17:14:23","16,15","73"],
    [25213,"2021-08-18T17:16:20","17,32","71,18"],
    [25214,"2021-08-18T17:16:31","17,24","71,18"],
    [25215,"2021-08-18T17:18:31","19,5","76,48"],
    [25216,"2021-08-18T17:18:47","18,75","76,48"],
    [25217,"2021-08-18T17:20:44","19,61","68,68"],
    [25218,"2021-08-18T17:20:50","21,03","68,68"],
    [25219,"2021-08-18T17:22:54","21,1","70,72"],
    [25220,"2021-08-18T17:22:57","20,42","70,72"],
    [25221,"2021-08-18T17:24:50","20,82","74,88"],
    [25222,"2021-08-18T17:25:00","19,23","74,88"],
    [25223,"2021-08-18T17:26:57","17,4","70,7"],
    [25224,"2021-08-18T17:27:03","17,3","70,7"],
    [25225,"2021-08-18T17:29:01","17,09","74,47"],
    [25226,"2021-08-18T17:29:11","18,93","74,47"],
    [25227,"2021-08-18T17:31:08","17,5","72,87"],
    [25228,"2021-08-18T17:31:16","17,57","72,87"],
    [25229,"2021-08-18T17:33:12","20,17","75,56"],
    [25230,"2021-08-18T17:33:20","18,66","75,56"],
    [25231,"2021-08-18T17:35:19","17,59","69,82"],
    [25232,"2021-08-18T17:35:33","19,69","69,82"],
    [25233,"2021-08-18T17:37:21","18,9","77,13"],
    [25234,"2021-08-18T17:37:33","18,79","77,13"],
    [25235,"2021-08-18T17:39:31","16,96","74,22"],
    [25236,"2021-08-18T17:39:42","15,79","75,68"],
    [25237,"2021-08-18T17:41:38","17,35","75,67"],
    [25238,"2021-08-18T17:41:49","18,04","74,69"],
    [25239,"2021-08-18T17:43:40","18,99","70,73"],
    [25240,"2021-08-18T17:43:51","19,96","70,73"],
    [25241,"2021-08-18T17:45:48","17,72","73,69"],
    [25242,"2021-08-18T17:45:59","20,82","70,51"],
    [25243,"2021-08-18T17:47:53","20,39","71,01"],
    [25244,"2021-08-18T17:47:59","18,67","71,01"],
    [25245,"2021-08-18T17:49:51","19,36","77,95"],
    [25246,"2021-08-18T17:50:00","16,3","77,95"],
    [25247,"2021-08-18T17:51:51","17,07","72,26"],
    [25248,"2021-08-18T17:52:02","16,01","72,26"],
    [25249,"2021-08-18T17:53:59","18,08","69,01"],
    [25250,"2021-08-18T17:54:12","16,4","69,01"],
    [25251,"2021-08-18T17:55:59","14,78","73,87"],
    [25252,"2021-08-18T17:56:13","17,4","73,87"],
    [25253,"2021-08-18T17:58:08","20,09","71,26"],
    [25254,"2021-08-18T17:58:18","18,07","71,26"],
    [25255,"2021-08-18T18:00:11","17,61","74,08"],
    [25256,"2021-08-18T18:00:24","17,4","74,08"],
    [25257,"2021-08-18T18:02:24","18,19","65"],
    [25258,"2021-08-18T18:02:30","21,18","65"],
    [25259,"2021-08-18T18:04:19","19,87","73,56"],
    [25260,"2021-08-18T18:04:33","19,14","73,56"],
    [25261,"2021-08-18T18:06:29","19,35","72,17"],
    [25262,"2021-08-18T18:06:40","18,04","68,4"],
    [25263,"2021-08-18T18:08:54","18,11","69,63"],
    [25264,"2021-08-18T18:08:59","16,27","69,63"],
    [25265,"2021-08-18T18:10:52","17,88","68,71"],
    [25266,"2021-08-18T18:11:05","17,64","66,79"],
    [25267,"2021-08-18T18:13:01","17,78","64,26"],
    [25268,"2021-08-18T18:13:08","16,13","64,26"],
    [25269,"2021-08-18T18:14:58","19,61","69,32"],
    [25270,"2021-08-18T18:15:11","17,84","68,91"],
    [25271,"2021-08-18T18:17:10","18,8","59,41"],
    [25272,"2021-08-18T18:17:21","18,22","59,41"],
    [25273,"2021-08-18T18:19:21","15,95","61,92"],
    [25274,"2021-08-18T18:19:39","17,46","61,92"],
    [25275,"2021-08-18T18:21:28","16,23","67,25"],
    [25276,"2021-08-18T18:21:43","17,07","67,25"],
    [25277,"2021-08-18T18:23:40","17,29","68,57"],
    [25278,"2021-08-18T18:23:50","19,44","68,57"],
    [25279,"2021-08-18T18:25:48","15,08","64,51"],
    [25280,"2021-08-18T18:25:52","14,96","64,51"],
    [25281,"2021-08-18T18:27:52","13,97","69,98"],
    [25282,"2021-08-18T18:28:05","12,84","69,98"],
    [25283,"2021-08-18T18:30:01","14,68","68,49"],
    [25284,"2021-08-18T18:30:12","13,45","68,49"],
    [25285,"2021-08-18T18:32:02","17,1","68,49"],
    [25286,"2021-08-18T18:32:12","16,19","69,86"],
    [25287,"2021-08-18T18:34:08","15,78","72,01"],
    [25288,"2021-08-18T18:34:18","15,05","67,09"],
    [25289,"2021-08-18T18:36:10","15,34","66,96"],
    [25290,"2021-08-18T18:36:19","14,41","63,44"],
    [25291,"2021-08-18T18:38:18","14,62","66,68"],
    [25292,"2021-08-18T18:38:30","13,42","66,68"],
    [25293,"2021-08-18T18:40:27","12,99","72,57"],
    [25294,"2021-08-18T18:40:38","14,49","72,57"],
    [25295,"2021-08-18T18:42:31","14,52","64,07"],
    [25296,"2021-08-18T18:42:39","14,09","64,07"],
    [25297,"2021-08-18T18:44:30","12,4","60,02"],
    [25298,"2021-08-18T18:44:42","10,79","60,02"],
    [25299,"2021-08-18T18:46:40","11,39","65,12"],
    [25300,"2021-08-18T18:46:50","11,1","65,12"],
    [25301,"2021-08-18T18:48:42","12,46","62,95"],
    [25302,"2021-08-18T18:48:52","12,8","62,95"],
    [25303,"2021-08-18T18:50:47","10,65","70,71"],
    [25304,"2021-08-18T18:50:53","10,61","70,71"],
    [25305,"2021-08-18T18:52:50","15,34","69,13"],
    [25306,"2021-08-18T18:52:59","12,37","69,13"],
    [25307,"2021-08-18T18:54:52","14,7","72,8"],
    [25308,"2021-08-18T18:55:00","14,22","72,8"],
    [25309,"2021-08-18T18:56:59","12,31","68,61"],
    [25310,"2021-08-18T18:57:08","12,21","68,61"],
    [25311,"2021-08-18T18:59:01","11,52","73,58"],
    [25312,"2021-08-18T18:59:09","12,87","73,58"],
    [25313,"2021-08-18T19:01:19","12,96","62,47"],
    [25314,"2021-08-18T19:01:31","12,66","62,47"],
    [25315,"2021-08-18T19:03:23","12,72","65,82"],
    [25316,"2021-08-18T19:03:35","13,8","65,82"],
    [25317,"2021-08-18T19:05:35","14,44","62,64"],
    [25318,"2021-08-18T19:05:40","14,57","62,64"],
    [25319,"2021-08-18T19:07:29","12,84","65,74"],
    [25320,"2021-08-18T19:07:42","12,49","65,74"],
    [25321,"2021-08-18T19:09:32","14,32","67,93"],
    [25322,"2021-08-18T19:09:46","11,57","67,63"],
    [25323,"2021-08-18T19:11:42","14,11","67,5"],
    [25324,"2021-08-18T19:11:47","13,37","67,5"],
    [25325,"2021-08-18T19:13:42","13,13","65,43"],
    [25326,"2021-08-18T19:13:56","12,98","65,43"],
    [25327,"2021-08-18T19:15:52","13,62","68,73"],
    [25328,"2021-08-18T19:15:58","13,57","68,73"],
    [25329,"2021-08-18T19:17:55","12,95","66,54"],
    [25330,"2021-08-18T19:18:00","14,83","66,54"],
    [25331,"2021-08-18T19:19:40","13,94","64,84"],
    [25332,"2021-08-18T19:20:02","13,03","64,84"],
    [25333,"2021-08-18T19:21:39","12,58","63,51"],
    [25334,"2021-08-18T19:22:02","13,8","63,51"],
    [25335,"2021-08-18T19:24:00","12,88","64,82"],
    [25336,"2021-08-18T19:24:10","12,48","64,82"],
    [25337,"2021-08-18T19:26:15","12,56","63,37"],
    [25338,"2021-08-18T19:26:18","11,61","63,37"],
    [25339,"2021-08-18T19:28:17","11,05","72,01"],
    [25340,"2021-08-18T19:28:23","10,77","72,01"],
    [25341,"2021-08-18T19:30:17","11,81","68,88"],
    [25342,"2021-08-18T19:30:24","11,84","68,88"],
    [25343,"2021-08-18T19:32:21","12,66","71,3"],
    [25344,"2021-08-18T19:32:32","12,48","71,3"],
    [25345,"2021-08-18T19:34:39","12,44","73,89"],
    [25346,"2021-08-18T19:34:49","11,75","73,89"],
    [25347,"2021-08-18T19:36:40","12,49","78,05"],
    [25348,"2021-08-18T19:36:51","11,17","78,05"],
    [25349,"2021-08-18T19:38:49","11,83","65,79"],
    [25350,"2021-08-18T19:38:56","11,85","65,79"],
    [25351,"2021-08-18T19:40:50","12,42","71,89"],
    [25352,"2021-08-18T19:41:03","10,4","71,89"],
    [25353,"2021-08-18T19:43:00","11,34","73,3"],
    [25354,"2021-08-18T19:43:10","12,31","73,3"],
    [25355,"2021-08-18T19:45:10","10,5","71,51"],
    [25356,"2021-08-18T19:45:19","10,23","71,51"],
    [25357,"2021-08-18T19:47:09","10,8","68,52"],
    [25358,"2021-08-18T19:47:26","10,82","68,52"],
    [25359,"2021-08-18T19:49:22","11,17","70,7"],
    [25360,"2021-08-18T19:49:41","12,26","70,7"],
    [25361,"2021-08-18T19:51:37","10,81","67,03"],
    [25362,"2021-08-18T19:51:43","10,99","67,03"],
    [25363,"2021-08-18T19:53:43","10,4","75,1"],
    [25364,"2021-08-18T19:53:47","10,72","75,1"],
    [25365,"2021-08-18T19:55:43","11","67,83"],
    [25366,"2021-08-18T19:55:48","11,11","67,83"],
    [25367,"2021-08-18T19:57:48","11,04","64,22"],
    [25368,"2021-08-18T19:58:09","11,37","64,22"],
    [25369,"2021-08-18T20:00:09","10,08","68,19"],
    [25370,"2021-08-18T20:00:16","10,06","68,19"],
    [25371,"2021-08-18T20:02:09","12,26","65,8"],
    [25372,"2021-08-18T20:02:21","10,99","65,8"],
    [25373,"2021-08-18T20:04:10","12,13","70,62"],
    [25374,"2021-08-18T20:04:25","10,2","70,62"],
    [25375,"2021-08-18T20:06:23","11,53","57,83"],
    [25376,"2021-08-18T20:06:28","12,75","57,83"],
    [25377,"2021-08-18T20:08:27","12,26","62,24"],
    [25378,"2021-08-18T20:08:33","12,3","62,24"],
    [25379,"2021-08-18T20:10:31","12,21","51,87"],
    [25380,"2021-08-18T20:10:42","12,78","51,87"],
    [25381,"2021-08-18T20:12:38","11,6","56,15"],
    [25382,"2021-08-18T20:12:43","11,59","56,15"],
    [25383,"2021-08-18T20:14:37","10,3","55"],
    [25384,"2021-08-18T20:14:47","11,9","55"],
    [25385,"2021-08-18T20:16:50","11,89","53,06"],
    [25386,"2021-08-18T20:16:58","12,69","53,06"],
    [25387,"2021-08-18T20:18:48","10,87","54,46"],
    [25388,"2021-08-18T20:18:59","10,69","54,46"],
    [25389,"2021-08-18T20:20:51","12,21","50,66"],
    [25390,"2021-08-18T20:21:01","12,56","50,66"],
    [25391,"2021-08-18T20:23:00","12,81","49,02"],
    [25392,"2021-08-18T20:23:09","13,31","49,02"],
    [25393,"2021-08-18T20:25:00","13,55","44,26"],
    [25394,"2021-08-18T20:25:11","14,27","44,26"],
    [25395,"2021-08-18T20:27:09","12,05","42,1"],
    [25396,"2021-08-18T20:27:20","13,62","42,1"],
    [25397,"2021-08-18T20:29:16","12,92","52,01"],
    [25398,"2021-08-18T20:29:21","12,95","52,01"],
    [25399,"2021-08-18T20:31:10","12,15","44,26"],
    [25400,"2021-08-18T20:31:23","13,24","44,26"],
    [25401,"2021-08-18T20:33:19","11,99","48,7"],
    [25402,"2021-08-18T20:33:25","12","48,7"],
    [25403,"2021-08-18T20:35:20","12,41","45,1"],
    [25404,"2021-08-18T20:35:36","11,53","45,1"],
    [25405,"2021-08-18T20:37:33","10,56","47,93"],
    [25406,"2021-08-18T20:37:38","10,7","47,93"],
    [25407,"2021-08-18T20:39:37","9,1","41,27"],
    [25408,"2021-08-18T20:39:53","10,36","41,27"],
    [25409,"2021-08-18T20:41:40","10,02","43,44"],
    [25410,"2021-08-18T20:41:53","8,48","43,44"],
    [25411,"2021-08-18T20:43:50","9,73","40,79"],
    [25412,"2021-08-18T20:43:59","10,58","40,79"],
    [25413,"2021-08-18T20:45:54","10,52","47,06"],
    [25414,"2021-08-18T20:46:01","10,09","47,06"],
    [25415,"2021-08-18T20:47:58","10,27","44,6"],
    [25416,"2021-08-18T20:48:08","12,35","44,6"],
    [25417,"2021-08-18T20:50:04","10,59","50,09"],
    [25418,"2021-08-18T20:50:11","9,85","50,09"],
    [25419,"2021-08-18T20:52:08","12,48","44,13"],
    [25420,"2021-08-18T20:52:16","12,01","44,13"],
    [25421,"2021-08-18T20:54:09","10,44","36,83"],
    [25422,"2021-08-18T20:54:17","12,59","36,83"],
    [25423,"2021-08-18T20:56:10","11,46","43,5"],
    [25424,"2021-08-18T20:56:20","11,69","43,5"],
    [25425,"2021-08-18T20:58:21","11,65","36,11"],
    [25426,"2021-08-18T20:58:27","11,85","36,11"],
    [25427,"2021-08-18T20:59:58","11,01","34,65"],
    [25428,"2021-08-18T21:00:18","10,8","35,75"],
    [25429,"2021-08-18T21:00:31","11,17","35,75"],
    [25430,"2021-08-18T21:02:29","11,37","36,56"],
    [25431,"2021-08-18T21:02:37","9,23","36,56"],
    [25432,"2021-08-18T21:04:28","10,27","39,22"],
    [25433,"2021-08-18T21:04:38","11,65","39,22"],
    [25434,"2021-08-18T21:06:31","10,68","37,04"],
    [25435,"2021-08-18T21:06:41","12,36","37,04"],
    [25436,"2021-08-18T21:08:37","11,51","43,08"],
    [25437,"2021-08-18T21:08:42","12,17","43,08"],
    [25438,"2021-08-18T21:10:38","11,31","37,9"],
    [25439,"2021-08-18T21:10:49","13,19","37,9"],
    [25440,"2021-08-18T21:12:39","12,15","44,32"],
    [25441,"2021-08-18T21:12:50","11,89","44,32"],
    [25442,"2021-08-18T21:14:51","11,86","42,84"],
    [25443,"2021-08-18T21:14:57","11,67","42,84"],
    [25444,"2021-08-18T21:16:50","11,95","40,41"],
    [25445,"2021-08-18T21:17:02","12,36","40,41"],
    [25446,"2021-08-18T21:19:00","10,94","37,43"],
    [25447,"2021-08-18T21:19:11","10,4","37,43"],
    [25448,"2021-08-18T21:21:17","10,4","38,98"],
    [25449,"2021-08-18T21:21:30","9,55","38,98"],
    [25450,"2021-08-18T21:23:29","11,28","40,06"],
    [25451,"2021-08-18T21:23:39","9,73","40,06"],
    [25452,"2021-08-18T21:25:39","8,39","41,39"],
    [25453,"2021-08-18T21:25:51","10,42","41,39"],
    [25454,"2021-08-18T21:27:59","10,34","50,19"],
    [25455,"2021-08-18T21:28:10","8,8","50,19"],
    [25456,"2021-08-18T21:30:07","9,84","48,69"],
    [25457,"2021-08-18T21:30:11","10,78","48,69"],
    [25458,"2021-08-18T21:32:09","9,57","56,43"],
    [25459,"2021-08-18T21:32:20","10,63","56,43"],
    [25460,"2021-08-18T21:34:16","10,99","50,89"],
    [25461,"2021-08-18T21:34:21","11,26","50,89"],
    [25462,"2021-08-18T21:36:19","10,24","46,51"],
    [25463,"2021-08-18T21:36:35","10,57","46,51"],
    [25464,"2021-08-18T21:38:29","11,18","56,75"],
    [25465,"2021-08-18T21:38:37","11,34","56,75"],
    [25466,"2021-08-18T21:40:34","12,06","55,13"],
    [25467,"2021-08-18T21:40:43","11,22","55,13"],
    [25468,"2021-08-18T21:42:30","10,29","56,64"],
    [25469,"2021-08-18T21:42:50","10,72","56,64"],
    [25470,"2021-08-18T21:44:45","10,23","52,67"],
    [25471,"2021-08-18T21:44:51","11,22","52,67"],
    [25472,"2021-08-18T21:46:51","12,26","55,51"],
    [25473,"2021-08-18T21:47:03","11,86","55,51"],
    [25474,"2021-08-18T21:48:59","10,23","58,97"],
    [25475,"2021-08-18T21:49:12","10,17","58,97"],
    [25476,"2021-08-18T21:51:10","11,53","56,25"],
    [25477,"2021-08-18T21:51:21","12,15","56,25"],
    [25478,"2021-08-18T21:53:19","10,63","53,49"],
    [25479,"2021-08-18T21:53:32","11,29","53,49"],
    [25480,"2021-08-18T21:55:32","11,34","56,81"],
    [25481,"2021-08-18T21:55:37","11,97","56,81"],
    [25482,"2021-08-18T21:57:27","10,33","60,33"],
    [25483,"2021-08-18T21:57:39","11,22","60,33"],
    [25484,"2021-08-18T21:59:31","11,53","63,22"],
    [25485,"2021-08-18T21:59:41","11,71","63,22"],
    [25486,"2021-08-18T22:01:38","10,18","66,21"],
    [25487,"2021-08-18T22:01:44","10,17","66,21"],
    [25488,"2021-08-18T22:03:40","10,63","57,41"],
    [25489,"2021-08-18T22:03:47","8,98","57,41"],
    [25490,"2021-08-18T22:05:41","9,26","53,08"],
    [25491,"2021-08-18T22:05:47","9,8","53,08"],
    [25492,"2021-08-18T22:07:37","9,15","53,08"],
    [25493,"2021-08-18T22:07:57","8,6","56,53"],
    [25494,"2021-08-18T22:09:57","9,83","57,73"],
    [25495,"2021-08-18T22:10:16","9,93","52,74"],
    [25496,"2021-08-18T22:12:07","8,92","51,7"],
    [25497,"2021-08-18T22:12:24","8,84","51,7"],
    [25498,"2021-08-18T22:14:20","8,04","52,05"],
    [25499,"2021-08-18T22:14:34","8,06","49,19"],
    [25500,"2021-08-18T22:16:33","7,16","51,16"],
    [25501,"2021-08-18T22:16:38","7,12","51,16"],
    [25502,"2021-08-18T22:18:30","6,11","50,46"],
    [25503,"2021-08-18T22:18:40","6,45","46,67"],
    [25504,"2021-08-18T22:20:37","5,31","51,75"],
    [25505,"2021-08-18T22:20:42","5,18","51,75"],
    [25506,"2021-08-18T22:22:41","6,15","54,74"],
    [25507,"2021-08-18T22:22:49","5,61","54,74"],
    [25508,"2021-08-18T22:24:46","6,47","52,18"],
    [25509,"2021-08-18T22:24:52","6,52","45,26"],
    [25510,"2021-08-18T22:26:48","6,15","46,9"],
    [25511,"2021-08-18T22:26:52","6,16","46,9"],
    [25512,"2021-08-18T22:28:48","4,83","46,9"],
    [25513,"2021-08-18T22:28:59","5,43","47,29"],
    [25514,"2021-08-18T22:30:58","5,3","48,4"],
    [25515,"2021-08-18T22:31:00","5,29","54,23"],
    [25516,"2021-08-18T22:33:09","5,26","74,21"],
    [25517,"2021-08-18T22:33:19","5,4","74,21"],
    [25518,"2021-08-18T22:35:17","4,36","72,97"],
    [25519,"2021-08-18T22:35:29","4,35","72,97"],
    [25520,"2021-08-18T22:37:26","2,78","60,73"],
    [25521,"2021-08-18T22:37:32","2,75","60,73"],
    [25522,"2021-08-18T22:39:28","3,35","86,84"],
    [25523,"2021-08-18T22:39:39","3,5","86,84"],
    [25524,"2021-08-18T22:41:38","1,85","93,87"],
    [25525,"2021-08-18T22:41:49","2,32","93,87"],
    [25526,"2021-08-18T22:43:39","3,61","89,85"],
    [25527,"2021-08-18T22:43:50","3,29","89,85"],
    [25528,"2021-08-18T22:45:40","4,2","96,8"],
    [25529,"2021-08-18T22:45:50","4,44","96,8"],
    [25530,"2021-08-18T22:47:50","3,87","95,2"],
    [25531,"2021-08-18T22:48:02","3,31","95,2"],
    [25532,"2021-08-18T22:49:58","2,64","101"],
    [25533,"2021-08-18T22:50:10","2,8","101"],
    [25534,"2021-08-18T22:52:00","3,69","105,43"],
    [25535,"2021-08-18T22:52:13","2,92","105,43"],
    [25536,"2021-08-18T22:54:09","3,04","108,37"],
    [25537,"2021-08-18T22:54:20","3,6","108,37"],
    [25538,"2021-08-18T22:56:18","4,22","104,66"],
    [25539,"2021-08-18T22:56:28","4,06","104,66"],
    [25540,"2021-08-18T22:58:17","4,22","103,03"],
    [25541,"2021-08-18T22:58:31","3,69","103,03"],
    [25542,"2021-08-18T23:00:58","3,74","92,73"],
    [25543,"2021-08-18T23:01:18","3,47","92,73"],
    [25544,"2021-08-18T23:03:17","3,65","95,5"],
    [25545,"2021-08-18T23:03:30","4,22","95,5"],
    [25546,"2021-08-18T23:05:22","4,23","100,85"],
    [25547,"2021-08-18T23:05:37","4,42","101,27"],
    [25548,"2021-08-18T23:07:31","3,49","104,17"],
    [25549,"2021-08-18T23:07:43","3,42","103,8"],
    [25550,"2021-08-18T23:09:38","2,9","109,57"],
    [25551,"2021-08-18T23:09:48","3,6","109,57"],
    [25552,"2021-08-18T23:11:48","3,85","112,96"],
    [25553,"2021-08-18T23:11:58","4,46","112,91"],
    [25554,"2021-08-18T23:13:48","4,6","112,91"],
    [25555,"2021-08-18T23:14:02","4,16","103,47"],
    [25556,"2021-08-18T23:15:58","4,74","109,32"],
    [25557,"2021-08-18T23:16:07","4,88","109,36"],
    [25558,"2021-08-18T23:18:20","4,84","110,55"],
    [25559,"2021-08-18T23:18:28","4,07","110,55"],
    [25560,"2021-08-18T23:20:17","5,05","99,58"],
    [25561,"2021-08-18T23:20:31","5,09","99,58"],
    [25562,"2021-08-18T23:22:31","4,73","102,59"],
    [25563,"2021-08-18T23:22:37","4,75","102,59"],
    [25564,"2021-08-18T23:24:28","4,55","103,06"],
    [25565,"2021-08-18T23:24:41","4,61","104,06"],
    [25566,"2021-08-18T23:26:39","4,25","110,37"],
    [25567,"2021-08-18T23:26:50","4,72","111,38"],
    [25568,"2021-08-18T23:28:39","5,1","105,85"],
    [25569,"2021-08-18T23:28:52","5,02","101,9"],
    [25570,"2021-08-18T23:30:50","4,95","99,96"],
    [25571,"2021-08-18T23:31:04","5,55","99,96"],
    [25572,"2021-08-18T23:32:54","4,78","104,59"],
    [25573,"2021-08-18T23:33:05","4,48","104,59"],
    [25574,"2021-08-18T23:34:57","4,95","109,82"],
    [25575,"2021-08-18T23:35:10","4,35","109,82"],
    [25576,"2021-08-18T23:37:00","4,81","114,49"],
    [25577,"2021-08-18T23:37:15","5,29","114,49"],
    [25578,"2021-08-18T23:39:14","4,85","109,86"],
    [25579,"2021-08-18T23:39:21","5,11","109,86"],
    [25580,"2021-08-18T23:41:45","5,04","110,86"],
    [25581,"2021-08-18T23:41:51","4,96","110,86"],
    [25582,"2021-08-18T23:43:48","5,16","115,45"],
    [25583,"2021-08-18T23:43:55","5,15","115,45"],
    [25584,"2021-08-18T23:45:46","5,45","114,27"],
    [25585,"2021-08-18T23:46:00","5,87","114,27"],
    [25586,"2021-08-18T23:47:59","5,63","106,68"],
    [25587,"2021-08-18T23:48:18","5,75","106,68"],
    [25588,"2021-08-18T23:50:00","5,3","108,38"],
    [25589,"2021-08-18T23:50:19","5,35","108,38"],
    [25590,"2021-08-18T23:52:16","5,65","113,42"],
    [25591,"2021-08-18T23:52:22","6,05","113,42"],
    [25592,"2021-08-18T23:54:11","5,98","107,03"],
    [25593,"2021-08-18T23:54:30","5,59","107,03"],
    [25594,"2021-08-18T23:56:29","6,44","103,04"],
    [25595,"2021-08-18T23:56:38","6,32","103,04"],
    [25596,"2021-08-18T23:58:37","5,54","99,47"],
    [25597,"2021-08-18T23:58:49","5,84","99,47"],
    [25598,"2021-08-19T00:00:48","5,9","108,19"],
    [25599,"2021-08-19T00:00:58","5,09","108,19"],
    [25600,"2021-08-19T00:02:49","5,6","105,99"],
    [25601,"2021-08-19T00:03:00","5,75","105,99"],
    [25602,"2021-08-19T00:04:59","6,26","103,9"],
    [25603,"2021-08-19T00:05:11","5,33","103,9"],
    [25604,"2021-08-19T00:07:02","5,49","102,48"],
    [25605,"2021-08-19T00:07:11","5,22","102,48"],
    [25606,"2021-08-19T00:09:08","5,43","100,06"],
    [25607,"2021-08-19T00:09:19","5,07","100,06"],
    [25608,"2021-08-19T00:11:10","4,55","89,94"],
    [25609,"2021-08-19T00:11:20","4,7","89,94"],
    [25610,"2021-08-19T00:13:07","3,57","98,41"],
    [25611,"2021-08-19T00:13:20","3,03","98,41"],
    [25612,"2021-08-19T00:15:29","2,94","111,73"],
    [25613,"2021-08-19T00:15:37","2,43","111,73"],
    [25614,"2021-08-19T00:17:32","3,67","125,24"],
    [25615,"2021-08-19T00:17:44","4,04","125,24"],
    [25616,"2021-08-19T00:19:39","3,46","134,47"],
    [25617,"2021-08-19T00:19:49","3,92","134,47"],
    [25618,"2021-08-19T00:21:38","4,38","121,41"],
    [25619,"2021-08-19T00:21:49","4,24","121,41"],
    [25620,"2021-08-19T00:24:08","4,33","113,83"],
    [25621,"2021-08-19T00:24:20","4,43","113,83"],
    [25622,"2021-08-19T00:26:11","4,56","112,12"],
    [25623,"2021-08-19T00:26:21","4,54","112,12"],
    [25624,"2021-08-19T00:28:18","4,44","116,93"],
    [25625,"2021-08-19T00:28:37","4,89","116,93"],
    [25626,"2021-08-19T00:30:31","3,39","108,86"],
    [25627,"2021-08-19T00:30:38","3,65","108,86"],
    [25628,"2021-08-19T00:32:31","4,26","116,54"],
    [25629,"2021-08-19T00:32:40","4,3","116,54"],
    [25630,"2021-08-19T00:34:40","3,83","113,24"],
    [25631,"2021-08-19T00:34:52","4,01","113,24"],
    [25632,"2021-08-19T00:36:56","4,02","109,45"],
    [25633,"2021-08-19T00:37:01","3,89","109,45"],
    [25634,"2021-08-19T00:38:59","4,03","104,97"],
    [25635,"2021-08-19T00:39:17","4,31","104,97"],
    [25636,"2021-08-19T00:41:08","4,24","109,74"],
    [25637,"2021-08-19T00:41:25","4,62","109,74"],
    [25638,"2021-08-19T00:43:21","4,57","113,18"],
    [25639,"2021-08-19T00:43:31","4,89","113,18"],
    [25640,"2021-08-19T00:45:29","3,94","108,67"],
    [25641,"2021-08-19T00:45:38","3,82","108,67"],
    [25642,"2021-08-19T00:47:30","4,39","111,51"],
    [25643,"2021-08-19T00:47:41","4,43","111,51"],
    [25644,"2021-08-19T00:49:40","4,94","114,74"],
    [25645,"2021-08-19T00:49:48","4,79","114,74"],
    [25646,"2021-08-19T00:51:47","5,36","102,82"],
    [25647,"2021-08-19T00:51:57","4,98","102,82"],
    [25648,"2021-08-19T00:54:21","5,03","91,42"],
    [25649,"2021-08-19T00:54:29","5,45","91,42"],
    [25650,"2021-08-19T00:56:28","5,14","87,26"],
    [25651,"2021-08-19T00:56:35","5,15","87,26"],
    [25652,"2021-08-19T00:58:20","5,33","92,53"],
    [25653,"2021-08-19T00:58:37","5,54","92,53"],
    [25654,"2021-08-19T01:00:42","5,55","90,5"],
    [25655,"2021-08-19T01:00:46","6,46","90,5"],
    [25656,"2021-08-19T01:02:38","6,37","92,7"],
    [25657,"2021-08-19T01:02:46","5,8","92,7"],
    [25658,"2021-08-19T01:04:38","6,26","88,79"],
    [25659,"2021-08-19T01:04:48","6,9","88,79"],
    [25660,"2021-08-19T01:06:40","5,47","91,81"],
    [25661,"2021-08-19T01:06:52","5,52","91,81"],
    [25662,"2021-08-19T01:08:29","5,6","91,81"],
    [25663,"2021-08-19T01:08:52","4,79","84,64"],
    [25664,"2021-08-19T01:10:38","5,07","81,28"],
    [25665,"2021-08-19T01:10:53","5,59","89,94"],
    [25666,"2021-08-19T01:12:47","4,21","68,42"],
    [25667,"2021-08-19T01:12:55","4,12","68,42"],
    [25668,"2021-08-19T01:14:48","5,42","79,07"],
    [25669,"2021-08-19T01:15:00","5,19","79,07"],
    [25670,"2021-08-19T01:16:49","5,01","72,8"],
    [25671,"2021-08-19T01:17:05","5,02","69,24"],
    [25672,"2021-08-19T01:19:01","5,33","61,01"],
    [25673,"2021-08-19T01:19:07","5,85","61,01"],
    [25674,"2021-08-19T01:21:04","5,63","56,86"],
    [25675,"2021-08-19T01:21:12","5,43","56,86"],
    [25676,"2021-08-19T01:23:08","4,69","62,95"],
    [25677,"2021-08-19T01:23:20","5,73","62,95"],
    [25678,"2021-08-19T01:25:09","5,35","49,24"],
    [25679,"2021-08-19T01:25:21","5,58","50,79"],
    [25680,"2021-08-19T01:27:31","5,61","46,97"],
    [25681,"2021-08-19T01:27:38","5,75","46,97"],
    [25682,"2021-08-19T01:29:27","5,65","41,81"],
    [25683,"2021-08-19T01:29:41","6,17","41,81"],
    [25684,"2021-08-19T01:31:36","5,44","55,17"],
    [25685,"2021-08-19T01:31:41","5,73","55,17"],
    [25686,"2021-08-19T01:33:40","5,24","45,17"],
    [25687,"2021-08-19T01:33:50","5,11","45,17"],
    [25688,"2021-08-19T01:35:40","5,09","49,18"],
    [25689,"2021-08-19T01:35:51","4,93","49,18"],
    [25690,"2021-08-19T01:37:48","5,09","42,09"],
    [25691,"2021-08-19T01:38:00","4,58","42,09"],
    [25692,"2021-08-19T01:39:49","4,59","41,25"],
    [25693,"2021-08-19T01:40:00","4,8","38,48"],
    [25694,"2021-08-19T01:41:59","4,85","52,7"],
    [25695,"2021-08-19T01:42:11","4,14","52,7"],
    [25696,"2021-08-19T01:44:10","4,38","40,71"],
    [25697,"2021-08-19T01:44:18","3,83","40,71"],
    [25698,"2021-08-19T01:46:10","4,06","46,17"],
    [25699,"2021-08-19T01:46:21","3,94","46,17"],
    [25700,"2021-08-19T01:48:20","4,37","42,89"],
    [25701,"2021-08-19T01:48:28","4,5","42,89"],
    [25702,"2021-08-19T01:50:28","5,18","38,53"],
    [25703,"2021-08-19T01:50:41","5,14","38,53"],
    [25704,"2021-08-19T01:52:51","5,07","37,23"],
    [25705,"2021-08-19T01:52:56","4,87","37,23"],
    [25706,"2021-08-19T01:55:00","4,85","35,02"],
    [25707,"2021-08-19T01:55:08","4,61","35,02"],
    [25708,"2021-08-19T01:57:10","4,55","31,25"],
    [25709,"2021-08-19T01:57:19","4,73","31,25"],
    [25710,"2021-08-19T01:59:46","4,69","42,87"],
    [25711,"2021-08-19T01:59:50","4,85","42,87"],
    [25712,"2021-08-19T02:01:47","4,62","49,75"],
    [25713,"2021-08-19T02:01:58","4,49","49,75"],
    [25714,"2021-08-19T02:04:43","4,5","50,04"],
    [25715,"2021-08-19T02:04:48","4,81","50,04"],
    [25716,"2021-08-19T02:06:46","4,84","62,23"],
    [25717,"2021-08-19T02:07:00","6,04","62,23"],
    [25718,"2021-08-19T02:09:10","5,95","60,51"],
    [25719,"2021-08-19T02:09:18","5,83","60,51"],
    [25720,"2021-08-19T02:11:11","4,95","57,18"],
    [25721,"2021-08-19T02:11:20","5,27","57,18"],
    [25722,"2021-08-19T02:13:20","5,68","63,08"],
    [25723,"2021-08-19T02:13:30","5,55","63,08"],
    [25724,"2021-08-19T02:15:28","5,87","49,76"],
    [25725,"2021-08-19T02:15:53","5,82","49,76"],
    [25726,"2021-08-19T02:17:47","6,44","53,17"],
    [25727,"2021-08-19T02:18:03","6,09","53,17"],
    [25728,"2021-08-19T02:19:54","6,65","42,58"],
    [25729,"2021-08-19T02:20:07","6,25","42,58"],
    [25730,"2021-08-19T02:21:47","5,93","37,11"],
    [25731,"2021-08-19T02:22:09","5,71","37,11"],
    [25732,"2021-08-19T02:24:06","5,15","45,99"],
    [25733,"2021-08-19T02:24:09","4,77","45,99"],
    [25734,"2021-08-19T02:26:12","4,7","56,63"],
    [25735,"2021-08-19T02:26:17","5,4","56,63"],
    [25736,"2021-08-19T02:28:09","5,48","50,18"],
    [25737,"2021-08-19T02:28:17","4,97","50,18"],
    [25738,"2021-08-19T02:30:12","5,56","55,16"],
    [25739,"2021-08-19T02:30:21","5,87","55,16"],
    [25740,"2021-08-19T02:32:21","5,8","52,71"],
    [25741,"2021-08-19T02:32:26","5,61","52,71"],
    [25742,"2021-08-19T02:34:19","6,43","48,44"],
    [25743,"2021-08-19T02:34:27","6,23","48,44"],
    [25744,"2021-08-19T02:36:19","7,22","38,58"],
    [25745,"2021-08-19T02:36:28","6,96","38,58"],
    [25746,"2021-08-19T02:38:35","6,94","30,83"],
    [25747,"2021-08-19T02:38:40","5,97","30,83"],
    [25748,"2021-08-19T02:40:59","5,88","34,97"],
    [25749,"2021-08-19T02:41:10","5,83","34,97"],
    [25750,"2021-08-19T02:43:10","5,84","27,06"],
    [25751,"2021-08-19T02:43:21","5,72","27,06"],
    [25752,"2021-08-19T02:45:19","5,72","22,35"],
    [25753,"2021-08-19T02:45:29","5,12","22,35"],
    [25754,"2021-08-19T02:47:17","6,23","26,2"],
    [25755,"2021-08-19T02:47:34","6,52","26,2"],
    [25756,"2021-08-19T02:49:31","6,77","24,38"],
    [25757,"2021-08-19T02:49:50","6,65","24,38"],
    [25758,"2021-08-19T02:51:50","7,81","29,24"],
    [25759,"2021-08-19T02:51:57","8,11","29,24"],
    [25760,"2021-08-19T02:53:51","8","27,84"],
    [25761,"2021-08-19T02:53:58","7,84","27,84"],
    [25762,"2021-08-19T02:55:48","7,72","25,97"],
    [25763,"2021-08-19T02:55:59","7,58","25,97"],
    [25764,"2021-08-19T02:57:50","8,74","27,72"],
    [25765,"2021-08-19T02:58:01","8,37","27,72"],
    [25766,"2021-08-19T02:59:51","8,5","19,75"],
    [25767,"2021-08-19T03:00:01","8,09","19,75"],
    [25768,"2021-08-19T03:01:56","8,41","18,61"],
    [25769,"2021-08-19T03:02:01","8,64","18,61"],
    [25770,"2021-08-19T03:04:00","8,31","19,85"],
    [25771,"2021-08-19T03:04:10","8,43","19,85"],
    [25772,"2021-08-19T03:06:07","8,9","21,91"],
    [25773,"2021-08-19T03:06:17","8,85","21,91"],
    [25774,"2021-08-19T03:08:06","8,4","16,96"],
    [25775,"2021-08-19T03:08:17","8,05","16,96"],
    [25776,"2021-08-19T03:10:07","8,36","24,55"],
    [25777,"2021-08-19T03:10:21","8,34","24,55"],
    [25778,"2021-08-19T03:12:19","8,43","28,73"],
    [25779,"2021-08-19T03:12:31","8,64","28,73"],
    [25780,"2021-08-19T03:14:26","8,45","24,65"],
    [25781,"2021-08-19T03:14:31","8,48","24,65"],
    [25782,"2021-08-19T03:16:28","9,42","21,22"],
    [25783,"2021-08-19T03:16:37","8,97","21,22"],
    [25784,"2021-08-19T03:18:28","9,01","18,98"],
    [25785,"2021-08-19T03:18:37","9,15","18,98"],
    [25786,"2021-08-19T03:20:27","9,03","26,95"],
    [25787,"2021-08-19T03:20:38","8,23","26,95"],
    [25788,"2021-08-19T03:22:29","8,14","25,47"],
    [25789,"2021-08-19T03:22:38","8,09","25,47"],
    [25790,"2021-08-19T03:24:40","8,03","22,76"],
    [25791,"2021-08-19T03:24:51","9,13","22,76"],
    [25792,"2021-08-19T03:26:47","7,85","19"],
    [25793,"2021-08-19T03:26:57","8,29","19"],
    [25794,"2021-08-19T03:28:46","7,1","22,27"],
    [25795,"2021-08-19T03:28:59","7,06","22,27"],
    [25796,"2021-08-19T03:30:50","6,35","28,63"],
    [25797,"2021-08-19T03:31:10","6,52","28,63"],
    [25798,"2021-08-19T03:33:08","6,07","26,83"],
    [25799,"2021-08-19T03:33:17","5,47","26,83"],
    [25800,"2021-08-19T03:35:10","5,36","37,57"],
    [25801,"2021-08-19T03:35:19","5,27","37,57"],
    [25802,"2021-08-19T03:37:09","5,37","32,24"],
    [25803,"2021-08-19T03:37:19","5,48","32,24"],
    [25804,"2021-08-19T03:39:09","5,83","36,21"],
    [25805,"2021-08-19T03:39:21","6,02","36,21"],
    [25806,"2021-08-19T03:41:20","6,13","40,11"],
    [25807,"2021-08-19T03:41:38","6,34","40,11"],
    [25808,"2021-08-19T03:43:29","6,29","38,17"],
    [25809,"2021-08-19T03:43:39","6,04","38,17"],
    [25810,"2021-08-19T03:45:28","4,91","36,54"],
    [25811,"2021-08-19T03:45:42","4,83","36,54"],
    [25812,"2021-08-19T03:47:37","3,32","28,54"],
    [25813,"2021-08-19T03:47:55","3,61","28,54"],
    [25814,"2021-08-19T03:49:54","2,48","42,87"],
    [25815,"2021-08-19T03:49:59","1,68","42,87"],
    [25816,"2021-08-19T03:51:59","3,3","101,67"],
    [25817,"2021-08-19T03:52:10","3,84","101,67"],
    [25818,"2021-08-19T03:54:09","6,3","114,26"],
    [25819,"2021-08-19T03:54:18","5,55","114,26"],
    [25820,"2021-08-19T03:56:17","8,44","115,87"],
    [25821,"2021-08-19T03:56:27","8,22","115,87"],
    [25822,"2021-08-19T03:58:27","6,8","124,93"],
    [25823,"2021-08-19T03:58:37","6,23","100,06"],
    [25824,"2021-08-19T04:00:36","7,34","89,23"],
    [25825,"2021-08-19T04:00:51","6,59","118,47"],
    [25826,"2021-08-19T04:02:49","6,7","118,73"],
    [25827,"2021-08-19T04:03:01","6,31","94,9"],
    [25828,"2021-08-19T04:04:59","7,84","53,17"],
    [25829,"2021-08-19T04:05:19","6,82","53,32"],
    [25830,"2021-08-19T04:07:17","6,37","45,18"],
    [25831,"2021-08-19T04:07:29","5,38","45,18"],
    [25832,"2021-08-19T04:09:27","5,82","78,92"],
    [25833,"2021-08-19T04:09:39","5,61","78,92"],
    [25834,"2021-08-19T04:11:35","6,21","91,92"],
    [25835,"2021-08-19T04:11:41","5,9","91,92"],
    [25836,"2021-08-19T04:13:37","5,58","78,18"],
    [25837,"2021-08-19T04:13:50","5,25","78,18"],
    [25838,"2021-08-19T04:15:46","5,91","101,24"],
    [25839,"2021-08-19T04:15:58","5,81","101,24"],
    [25840,"2021-08-19T04:17:52","4,89","105,88"],
    [25841,"2021-08-19T04:18:01","4,7","105,88"],
    [25842,"2021-08-19T04:19:57","5,95","53,76"],
    [25843,"2021-08-19T04:20:07","6,07","53,76"],
    [25844,"2021-08-19T04:21:57","8,62","33,11"],
    [25845,"2021-08-19T04:22:08","7,81","33,11"],
    [25846,"2021-08-19T04:24:04","6,93","45,59"],
    [25847,"2021-08-19T04:24:10","6,26","45,59"],
    [25848,"2021-08-19T04:26:08","5,68","96,6"],
    [25849,"2021-08-19T04:26:19","5,82","96,6"],
    [25850,"2021-08-19T04:28:18","6,24","98,98"],
    [25851,"2021-08-19T04:28:23","6,23","98,98"],
    [25852,"2021-08-19T04:30:16","7,53","75,34"],
    [25853,"2021-08-19T04:30:27","7,31","75,34"],
    [25854,"2021-08-19T04:32:18","9,19","50,1"],
    [25855,"2021-08-19T04:32:29","8,9","50,1"],
    [25856,"2021-08-19T04:34:20","7,64","43,9"],
    [25857,"2021-08-19T04:34:31","7,12","43,9"],
    [25858,"2021-08-19T04:36:58","7,02","54,54"],
    [25859,"2021-08-19T04:37:00","7,01","54,54"],
    [25860,"2021-08-19T04:39:00","7,86","76,82"],
    [25861,"2021-08-19T04:39:06","7,66","76,82"],
    [25862,"2021-08-19T04:40:58","7,56","91,41"],
    [25863,"2021-08-19T04:41:08","6,7","91,41"],
    [25864,"2021-08-19T04:43:01","5,88","97,28"],
    [25865,"2021-08-19T04:43:10","5,77","97,28"],
    [25866,"2021-08-19T04:45:08","5,87","69,61"],
    [25867,"2021-08-19T04:45:13","5,88","69,61"],
    [25868,"2021-08-19T04:47:08","8,45","41,51"],
    [25869,"2021-08-19T04:47:19","7,91","41,51"],
    [25870,"2021-08-19T04:49:18","8,96","39,12"],
    [25871,"2021-08-19T04:49:39","8,29","39,12"],
    [25872,"2021-08-19T04:51:30","5,95","50,79"],
    [25873,"2021-08-19T04:51:41","5,18","50,79"],
    [25874,"2021-08-19T04:53:39","5,28","91,92"],
    [25875,"2021-08-19T04:53:49","5,6","91,92"],
    [25876,"2021-08-19T04:55:36","5,57","109,24"],
    [25877,"2021-08-19T04:55:50","5,36","109,24"],
    [25878,"2021-08-19T04:57:47","6,25","78,8"],
    [25879,"2021-08-19T04:57:59","6,41","78,8"],
    [25880,"2021-08-19T04:59:59","7,84","40,29"],
    [25881,"2021-08-19T05:00:13","7,76","40,29"],
    [25882,"2021-08-19T05:02:07","8,95","24,49"],
    [25883,"2021-08-19T05:02:25","9,14","24,49"],
    [25884,"2021-08-19T05:04:16","7,2","36,12"],
    [25885,"2021-08-19T05:04:29","7,27","36,12"],
    [25886,"2021-08-19T05:06:17","7,09","37,51"],
    [25887,"2021-08-19T05:06:29","6,52","37,51"],
    [25888,"2021-08-19T05:08:19","5,43","62,32"],
    [25889,"2021-08-19T05:08:37","5,85","62,32"],
    [25890,"2021-08-19T05:10:34","6,3","78,96"],
    [25891,"2021-08-19T05:10:40","6,01","78,96"],
    [25892,"2021-08-19T05:12:39","7,35","83,93"],
    [25893,"2021-08-19T05:12:48","6,7","83,93"],
    [25894,"2021-08-19T05:14:44","8,04","61,54"],
    [25895,"2021-08-19T05:14:49","7,56","61,54"],
    [25896,"2021-08-19T05:16:48","6,45","60,04"],
    [25897,"2021-08-19T05:16:59","6,09","60,04"],
    [25898,"2021-08-19T05:18:57","6,42","61,23"],
    [25899,"2021-08-19T05:19:07","7,13","61,23"],
    [25900,"2021-08-19T05:20:58","9,17","114,44"],
    [25901,"2021-08-19T05:21:09","9,99","114,44"],
    [25902,"2021-08-19T05:23:07","6,85","125,32"],
    [25903,"2021-08-19T05:23:20","7,07","125,32"],
    [25904,"2021-08-19T05:25:20","7,29","85,51"],
    [25905,"2021-08-19T05:25:26","7,31","85,51"],
    [25906,"2021-08-19T05:27:17","7,43","52,65"],
    [25907,"2021-08-19T05:27:28","7,6","71,92"],
    [25908,"2021-08-19T05:29:19","6,6","71,93"],
    [25909,"2021-08-19T05:29:29","6,84","108,67"],
    [25910,"2021-08-19T05:31:19","8,82","111,54"],
    [25911,"2021-08-19T05:31:30","8,73","111,54"],
    [25912,"2021-08-19T05:33:27","7,61","109,98"],
    [25913,"2021-08-19T05:33:40","8,12","76,12"],
    [25914,"2021-08-19T05:35:37","8,38","74,78"],
    [25915,"2021-08-19T05:35:48","9,6","56,09"],
    [25916,"2021-08-19T05:37:38","6,7","56,09"],
    [25917,"2021-08-19T05:37:50","7,39","53,25"],
    [25918,"2021-08-19T05:39:47","6,37","60,62"],
    [25919,"2021-08-19T05:40:02","6,28","85,61"],
    [25920,"2021-08-19T05:42:02","5,81","95,42"],
    [25921,"2021-08-19T05:42:07","7,36","95,42"],
    [25922,"2021-08-19T05:44:05","7,4","72"],
    [25923,"2021-08-19T05:44:10","7,16","72"],
    [25924,"2021-08-19T05:46:00","8,2","60,62"],
    [25925,"2021-08-19T05:46:17","8,68","60,59"],
    [25926,"2021-08-19T05:48:15","7,88","73,09"],
    [25927,"2021-08-19T05:48:20","7,84","73,09"],
    [25928,"2021-08-19T05:50:07","8,22","95,7"],
    [25929,"2021-08-19T05:50:20","6,7","95,7"],
    [25930,"2021-08-19T05:52:08","5,46","81,36"],
    [25931,"2021-08-19T05:52:21","5,63","69,81"],
    [25932,"2021-08-19T05:54:11","8,57","56,69"],
    [25933,"2021-08-19T05:54:22","7,84","56,69"],
    [25934,"2021-08-19T05:56:10","8,95","64,02"],
    [25935,"2021-08-19T05:56:23","8,02","62,65"],
    [25936,"2021-08-19T05:58:09","8,82","62,65"],
    [25937,"2021-08-19T05:58:28","8,62","56,17"],
    [25938,"2021-08-19T06:00:20","8,01","56,17"],
    [25939,"2021-08-19T06:00:29","7,75","54,73"],
    [25940,"2021-08-19T06:02:29","6,32","65,54"],
    [25941,"2021-08-19T06:02:40","6,92","65,89"],
    [25942,"2021-08-19T06:04:37","6,44","67,39"],
    [25943,"2021-08-19T06:04:50","5,5","67,42"],
    [25944,"2021-08-19T06:06:46","6,36","59,92"],
    [25945,"2021-08-19T06:07:01","7,68","51,68"],
    [25946,"2021-08-19T06:08:57","8,34","35,72"],
    [25947,"2021-08-19T06:09:06","7,98","35,72"],
    [25948,"2021-08-19T06:10:58","9,47","49,48"],
    [25949,"2021-08-19T06:11:11","9,31","49,48"],
    [25950,"2021-08-19T06:12:57","10,22","49,66"],
    [25951,"2021-08-19T06:13:19","9,9","47,06"],
    [25952,"2021-08-19T06:15:18","9,75","37,83"],
    [25953,"2021-08-19T06:15:31","8,83","37,83"],
    [25954,"2021-08-19T06:17:30","8,78","41,49"],
    [25955,"2021-08-19T06:17:38","9,08","41,49"],
    [25956,"2021-08-19T06:19:36","7,87","81,79"],
    [25957,"2021-08-19T06:19:57","7,89","81,79"],
    [25958,"2021-08-19T06:21:55","8,23","103,87"],
    [25959,"2021-08-19T06:21:58","7,58","103,87"],
    [25960,"2021-08-19T06:23:38","7,2","86,05"],
    [25961,"2021-08-19T06:24:00","8,07","86,05"],
    [25962,"2021-08-19T06:25:57","8,73","55,48"],
    [25963,"2021-08-19T06:26:08","9,35","55,48"],
    [25964,"2021-08-19T06:28:06","9,11","41,1"],
    [25965,"2021-08-19T06:28:19","9,49","41,1"],
    [25966,"2021-08-19T06:30:18","10,44","53,98"],
    [25967,"2021-08-19T06:30:33","10,43","53,98"],
    [25968,"2021-08-19T06:32:38","10,45","67,08"],
    [25969,"2021-08-19T06:32:47","9,76","67,08"],
    [25970,"2021-08-19T06:34:36","8,65","76,39"],
    [25971,"2021-08-19T06:34:49","8,18","76,39"],
    [25972,"2021-08-19T06:36:48","8,6","56,43"],
    [25973,"2021-08-19T06:37:00","7,55","56,43"],
    [25974,"2021-08-19T06:37:19","6,89","65,3"],
    [25975,"2021-08-19T06:38:57","7,46","69,31"],
    [25976,"2021-08-19T06:39:23","7,39","69,31"],
    [25977,"2021-08-19T06:41:21","8,91","72,65"],
    [25978,"2021-08-19T06:41:26","8,82","72,65"],
    [25979,"2021-08-19T06:43:28","9,98","61,54"],
    [25980,"2021-08-19T06:45:06","10,11","52,27"],
    [25981,"2021-08-19T06:45:29","11,15","52,27"],
    [25982,"2021-08-19T06:47:38","11,13","65,13"],
    [25983,"2021-08-19T06:47:46","10,23","65,12"],
    [25984,"2021-08-19T06:49:38","11,25","65,12"],
    [25985,"2021-08-19T06:49:49","10,44","64,52"],
    [25986,"2021-08-19T06:51:39","8,62","67,09"],
    [25987,"2021-08-19T06:51:52","8,63","64,5"],
    [25988,"2021-08-19T06:53:50","8,4","71,76"],
    [25989,"2021-08-19T06:53:58","9,56","70,24"],
    [25990,"2021-08-19T06:55:56","7,54","58,83"],
    [25991,"2021-08-19T06:56:06","8,08","58,83"],
    [25992,"2021-08-19T06:58:00","9,13","65,19"],
    [25993,"2021-08-19T06:58:08","7,35","62,8"],
    [25994,"2021-08-19T07:00:06","10,47","53,52"],
    [25995,"2021-08-19T07:00:12","10,49","53,52"],
    [25996,"2021-08-19T07:02:11","12,87","57,52"],
    [25997,"2021-08-19T07:02:17","11,83","57,52"],
    [25998,"2021-08-19T07:04:09","13","50,44"],
    [25999,"2021-08-19T07:04:18","12,59","50,44"],
    [26000,"2021-08-19T07:06:15","11,06","48,87"],
    [26001,"2021-08-19T07:06:21","11","48,87"],
    [26002,"2021-08-19T07:08:21","12,57","41,88"],
    [26003,"2021-08-19T07:08:25","12,87","41,88"],
    [26004,"2021-08-19T07:10:17","12,02","51,41"],
    [26005,"2021-08-19T07:10:30","9,8","52,23"],
    [26006,"2021-08-19T07:12:26","10,19","56,64"],
    [26007,"2021-08-19T07:12:37","9,16","56,64"],
    [26008,"2021-08-19T07:14:37","8,72","76,16"],
    [26009,"2021-08-19T07:14:47","9,05","76,16"],
    [26010,"2021-08-19T07:16:45","9,61","80,52"],
    [26011,"2021-08-19T07:16:51","9,72","80,52"],
    [26012,"2021-08-19T07:18:48","8,83","56,24"],
    [26013,"2021-08-19T07:18:54","8,82","56,24"],
    [26014,"2021-08-19T07:20:46","11,16","39,62"],
    [26015,"2021-08-19T07:20:56","9,79","39,62"],
    [26016,"2021-08-19T07:22:47","12,9","42,86"],
    [26017,"2021-08-19T07:22:57","11,46","42,86"],
    [26018,"2021-08-19T07:23:24","12,1","42,86"],
    [26019,"2021-08-19T07:23:36","11,75","42,86"],
    [26020,"2021-08-19T07:25:35","10,27","50,75"],
    [26021,"2021-08-19T07:25:41","10,07","50,75"],
    [26022,"2021-08-19T07:27:38","10,57","45,88"],
    [26023,"2021-08-19T07:27:48","11,81","45,88"],
    [26024,"2021-08-19T07:29:48","11,7","44,26"],
    [26025,"2021-08-19T07:29:56","11,44","44,26"],
    [26026,"2021-08-19T07:31:54","12,64","47,06"],
    [26027,"2021-08-19T07:31:58","11,92","47,06"],
    [26028,"2021-08-19T07:33:47","10,93","48,86"],
    [26029,"2021-08-19T07:34:00","11,68","48,86"],
    [26030,"2021-08-19T07:35:57","10,38","47,11"],
    [26031,"2021-08-19T07:36:07","10,69","47,11"],
    [26032,"2021-08-19T07:37:58","10,75","43,55"],
    [26033,"2021-08-19T07:38:08","11,69","43,55"],
    [26034,"2021-08-19T07:39:57","10,89","38,69"],
    [26035,"2021-08-19T07:40:09","9,29","38,69"],
    [26036,"2021-08-19T07:42:08","10,91","35,36"],
    [26037,"2021-08-19T07:42:29","9,15","35,36"],
    [26038,"2021-08-19T07:44:23","10,57","43,11"],
    [26039,"2021-08-19T07:44:32","10,01","43,11"],
    [26040,"2021-08-19T07:46:17","10,66","46,46"],
    [26041,"2021-08-19T07:46:35","10,3","46,46"],
    [26042,"2021-08-19T07:48:26","11","50,45"],
    [26043,"2021-08-19T07:48:39","11,36","50,45"],
    [26044,"2021-08-19T07:50:41","11,27","44,97"],
    [26045,"2021-08-19T07:50:47","9,38","44,97"],
    [26046,"2021-08-19T07:52:46","7,2","37,17"],
    [26047,"2021-08-19T07:52:59","7,76","37,17"],
    [26048,"2021-08-19T07:54:57","8,4","28,83"],
    [26049,"2021-08-19T07:55:09","6,96","28,83"],
    [26050,"2021-08-19T07:57:09","6,01","26,59"],
    [26051,"2021-08-19T07:57:20","7,1","26,59"],
    [26052,"2021-08-19T07:59:17","3,73","13,85"],
    [26053,"2021-08-19T07:59:27","3,89","13,85"],
    [26054,"2021-08-19T08:01:26","2,5","38,14"],
    [26055,"2021-08-19T08:01:32","2,51","38,14"],
    [26056,"2021-08-19T08:03:27","3,98","89,91"],
    [26057,"2021-08-19T08:03:36","4,12","89,91"],
    [26058,"2021-08-19T08:05:27","6,92","125,09"],
    [26059,"2021-08-19T08:05:39","6,69","125,09"],
    [26060,"2021-08-19T08:07:27","8,4","112,33"],
    [26061,"2021-08-19T08:07:41","8,13","112,33"],
    [26062,"2021-08-19T08:09:40","6,96","109,83"],
    [26063,"2021-08-19T08:09:45","7,25","109,83"],
    [26064,"2021-08-19T08:11:36","5,39","96,7"],
    [26065,"2021-08-19T08:11:48","6,22","96,7"],
    [26066,"2021-08-19T08:13:45","5,29","89,19"],
    [26067,"2021-08-19T08:13:51","5,3","89,19"],
    [26068,"2021-08-19T08:15:47","6,6","115,93"],
    [26069,"2021-08-19T08:16:03","6,81","115,93"],
    [26070,"2021-08-19T08:17:47","10,91","114,61"],
    [26071,"2021-08-19T08:18:06","11,46","114,61"],
    [26072,"2021-08-19T08:20:02","9,98","97,59"],
    [26073,"2021-08-19T08:20:08","9,72","97,59"],
    [26074,"2021-08-19T08:22:06","7,05","95,58"],
    [26075,"2021-08-19T08:22:17","8,1","95,58"],
    [26076,"2021-08-19T08:24:17","7,23","101,72"],
    [26077,"2021-08-19T08:24:27","7,57","101,72"],
    [26078,"2021-08-19T08:26:26","9,49","100,69"],
    [26079,"2021-08-19T08:26:36","9,37","100,69"],
    [26080,"2021-08-19T08:28:30","8,7","107,63"],
    [26081,"2021-08-19T08:28:41","9,04","107,63"],
    [26082,"2021-08-19T08:30:39","9,42","105,44"],
    [26083,"2021-08-19T08:30:48","9,71","105,44"],
    [26084,"2021-08-19T08:32:45","10,02","112,04"],
    [26085,"2021-08-19T08:32:56","11,16","112,04"],
    [26086,"2021-08-19T08:34:49","8,26","99,67"],
    [26087,"2021-08-19T08:34:58","9,8","99,67"],
    [26088,"2021-08-19T08:36:57","10,15","98,48"],
    [26089,"2021-08-19T08:37:06","10,44","98,48"],
    [26090,"2021-08-19T08:39:06","9,96","91,8"],
    [26091,"2021-08-19T08:39:19","10,2","91,8"],
    [26092,"2021-08-19T08:41:17","9,77","96,18"],
    [26093,"2021-08-19T08:41:37","9,05","96,18"],
    [26094,"2021-08-19T08:43:36","8,9","94,43"],
    [26095,"2021-08-19T08:43:46","9,65","94,43"],
    [26096,"2021-08-19T08:45:43","9,32","105,44"],
    [26097,"2021-08-19T08:45:49","10,04","105,44"],
    [26098,"2021-08-19T08:47:47","9,56","102,54"],
    [26099,"2021-08-19T08:47:58","10,49","102,54"],
    [26100,"2021-08-19T08:49:59","10,49","100,46"],
    [26101,"2021-08-19T08:50:06","11,15","100,46"],
    [26102,"2021-08-19T08:52:07","11,22","96,5"],
    [26103,"2021-08-19T08:52:18","9,71","96,5"],
    [26104,"2021-08-19T08:54:10","7,68","93,99"],
    [26105,"2021-08-19T08:54:20","8,73","93,99"],
    [26106,"2021-08-19T08:56:17","7,33","96,48"],
    [26107,"2021-08-19T08:56:27","10","96,48"],
    [26108,"2021-08-19T08:58:16","10,99","101,65"],
    [26109,"2021-08-19T08:58:27","10,67","101,65"],
    [26110,"2021-08-19T09:00:20","9,54","78,05"],
    [26111,"2021-08-19T09:00:28","9,72","78,05"],
    [26112,"2021-08-19T09:02:26","8,82","91,7"],
    [26113,"2021-08-19T09:02:35","10,24","91,7"],
    [26114,"2021-08-19T09:04:32","7,59","95,87"],
    [26115,"2021-08-19T09:04:38","7,73","95,87"],
    [26116,"2021-08-19T09:05:29","8,18","95,87"],
    [26117,"2021-08-19T09:05:49","8,82","85,75"],
    [26118,"2021-08-19T09:07:45","10,93","108,27"],
    [26119,"2021-08-19T09:07:58","11,66","105,84"],
    [26120,"2021-08-19T09:09:56","8,63","97,39"],
    [26121,"2021-08-19T09:10:07","11,16","97,39"],
    [26122,"2021-08-19T09:12:05","6,76","104,63"],
    [26123,"2021-08-19T09:12:17","10,63","104,63"],
    [26124,"2021-08-19T09:14:07","8,82","82,76"],
    [26125,"2021-08-19T09:14:23","9,22","82,76"],
    [26126,"2021-08-19T09:16:21","8,91","37,35"],
    [26127,"2021-08-19T09:16:29","8,75","37,35"],
    [26128,"2021-08-19T09:18:27","10,85","69,68"],
    [26129,"2021-08-19T09:18:37","9,18","69,68"],
    [26130,"2021-08-19T09:20:37","11,58","75,97"],
    [26131,"2021-08-19T09:20:50","11,94","75,97"],
    [26132,"2021-08-19T09:22:39","12,85","82,67"],
    [26133,"2021-08-19T09:22:51","14,01","82,67"],
    [26134,"2021-08-19T09:24:46","10,56","96,68"],
    [26135,"2021-08-19T09:25:00","9,79","96,68"],
    [26136,"2021-08-19T09:26:59","10,49","93,58"],
    [26137,"2021-08-19T09:27:12","10,15","93,58"],
    [26138,"2021-08-19T09:29:06","11,1","79,55"],
    [26139,"2021-08-19T09:29:16","11,57","79,55"],
    [26140,"2021-08-19T09:31:07","13,82","77,34"],
    [26141,"2021-08-19T09:31:18","13,89","77,34"],
    [26142,"2021-08-19T09:33:14","12,69","94,17"],
    [26143,"2021-08-19T09:33:18","12,55","94,17"],
    [26144,"2021-08-19T09:35:17","8,61","82,41"],
    [26145,"2021-08-19T09:35:28","9,02","82,41"],
    [26146,"2021-08-19T09:37:28","7,75","87,94"],
    [26147,"2021-08-19T09:37:44","9,63","87,94"],
    [26148,"2021-08-19T09:39:40","9,66","67,16"],
    [26149,"2021-08-19T09:39:45","10,79","67,16"],
    [26150,"2021-08-19T09:41:38","5,88","49,32"],
    [26151,"2021-08-19T09:41:46","5,37","49,32"],
    [26152,"2021-08-19T09:43:38","6,08","73,43"],
    [26153,"2021-08-19T09:43:48","5,9","73,43"],
    [26154,"2021-08-19T09:45:47","4,8","56,64"],
    [26155,"2021-08-19T09:45:55","5,16","56,64"],
    [26156,"2021-08-19T09:47:51","8,82","64,47"],
    [26157,"2021-08-19T09:47:59","6,15","64,47"],
    [26158,"2021-08-19T09:49:56","7,44","79,08"],
    [26159,"2021-08-19T09:50:15","6,94","79,08"],
    [26160,"2021-08-19T09:52:13","8,28","70,49"],
    [26161,"2021-08-19T09:52:21","7,8","70,49"],
    [26162,"2021-08-19T09:54:06","10,85","63,17"],
    [26163,"2021-08-19T09:54:21","10,68","63,17"],
    [26164,"2021-08-19T09:56:09","12,33","66,09"],
    [26165,"2021-08-19T09:56:22","12,64","66,09"],
    [26166,"2021-08-19T09:58:11","11,7","59,97"],
    [26167,"2021-08-19T09:58:22","11,26","59,97"],
    [26168,"2021-08-19T10:00:06","10,17","43,58"],
    [26169,"2021-08-19T10:00:24","8,91","43,58"],
    [26170,"2021-08-19T10:02:08","10,93","69,47"],
    [26171,"2021-08-19T10:02:29","9,73","69,47"],
    [26172,"2021-08-19T10:04:17","8,12","95,78"],
    [26173,"2021-08-19T10:04:36","8,91","95,78"],
    [26174,"2021-08-19T10:06:26","8,78","115,2"],
    [26175,"2021-08-19T10:06:41","9,99","115,2"],
    [26176,"2021-08-19T10:08:35","10,01","146,59"],
    [26177,"2021-08-19T10:08:48","9,1","146,59"],
    [26178,"2021-08-19T10:10:37","8,09","124,19"],
    [26179,"2021-08-19T10:10:49","8,39","124,19"],
    [26180,"2021-08-19T10:12:45","9,14","101,96"],
    [26181,"2021-08-19T10:12:50","9,09","101,96"],
    [26182,"2021-08-19T10:14:46","8,38","104,44"],
    [26183,"2021-08-19T10:14:57","9,24","104,44"],
    [26184,"2021-08-19T10:16:50","8,67","110,04"],
    [26185,"2021-08-19T10:16:59","9,11","110,04"],
    [26186,"2021-08-19T10:18:59","8,45","107,14"],
    [26187,"2021-08-19T10:19:04","8,44","107,14"],
    [26188,"2021-08-19T10:20:57","9,47","101,95"],
    [26189,"2021-08-19T10:21:10","10,36","101,95"],
    [26190,"2021-08-19T10:23:07","12,02","92,38"],
    [26191,"2021-08-19T10:23:17","11,59","92,38"],
    [26192,"2021-08-19T10:25:08","11,92","99,78"],
    [26193,"2021-08-19T10:25:19","10,35","99,78"],
    [26194,"2021-08-19T10:27:19","10,69","96,73"],
    [26195,"2021-08-19T10:27:29","10,57","96,73"],
    [26196,"2021-08-19T10:29:16","9,82","106,14"],
    [26197,"2021-08-19T10:29:30","9,45","106,14"],
    [26198,"2021-08-19T10:31:29","11,36","103,74"],
    [26199,"2021-08-19T10:31:36","11,16","103,74"],
    [26200,"2021-08-19T10:33:35","12,82","99,52"],
    [26201,"2021-08-19T10:33:40","13,11","99,52"],
    [26202,"2021-08-19T10:35:35","12,66","100,72"],
    [26203,"2021-08-19T10:35:40","12,68","100,72"],
    [26204,"2021-08-19T10:37:37","11,18","89,69"],
    [26205,"2021-08-19T10:37:42","11,19","89,69"],
    [26206,"2021-08-19T10:39:39","11,58","87,71"],
    [26207,"2021-08-19T10:39:52","11,53","87,71"],
    [26208,"2021-08-19T10:41:49","11,17","85,1"],
    [26209,"2021-08-19T10:42:05","10,64","85,1"],
    [26210,"2021-08-19T10:43:58","10,53","89,11"],
    [26211,"2021-08-19T10:44:16","9,78","89,11"],
    [26212,"2021-08-19T10:46:13","9,96","86,2"],
    [26213,"2021-08-19T10:46:18","10,76","86,2"],
    [26214,"2021-08-19T10:48:05","9,59","84,72"],
    [26215,"2021-08-19T10:48:22","9,37","84,72"],
    [26216,"2021-08-19T10:50:21","9,39","82,17"],
    [26217,"2021-08-19T10:50:29","8,88","82,17"],
    [26218,"2021-08-19T10:52:18","9,14","90,23"],
    [26219,"2021-08-19T10:52:34","8,56","90,23"],
    [26220,"2021-08-19T10:54:28","7,6","87,94"],
    [26221,"2021-08-19T10:54:38","7,74","87,94"],
    [26222,"2021-08-19T10:56:37","6,96","93,27"],
    [26223,"2021-08-19T10:56:41","6,98","93,27"],
    [26224,"2021-08-19T10:58:36","6,12","94,69"],
    [26225,"2021-08-19T10:58:46","6,39","94,69"],
    [26226,"2021-08-19T11:00:45","6,44","97,89"],
    [26227,"2021-08-19T11:00:55","6,17","97,89"],
    [26228,"2021-08-19T11:02:48","4,98","101,87"],
    [26229,"2021-08-19T11:02:58","5,36","101,87"],
    [26230,"2021-08-19T11:04:46","5,95","110,35"],
    [26231,"2021-08-19T11:04:58","5,56","110,35"],
    [26232,"2021-08-19T11:06:55","6,1","116,52"],
    [26233,"2021-08-19T11:07:07","5,84","116,52"],
    [26234,"2021-08-19T11:09:02","7,87","112,11"],
    [26235,"2021-08-19T11:09:08","7,16","112,11"],
    [26236,"2021-08-19T11:11:00","7,36","106,21"],
    [26237,"2021-08-19T11:11:09","7,46","106,21"],
    [26238,"2021-08-19T11:12:58","7,24","103,44"],
    [26239,"2021-08-19T11:13:10","7,16","103,44"],
    [26240,"2021-08-19T11:15:04","5,72","105,4"],
    [26241,"2021-08-19T11:15:14","5,71","105,4"],
    [26242,"2021-08-19T11:17:11","3,98","109,3"],
    [26243,"2021-08-19T11:17:16","4,83","109,3"],
    [26244,"2021-08-19T11:19:07","4,56","120,17"],
    [26245,"2021-08-19T11:19:17","4,68","120,17"],
    [26246,"2021-08-19T11:21:16","6,44","135,77"],
    [26247,"2021-08-19T11:21:27","6,38","135,77"],
    [26248,"2021-08-19T11:23:25","6,25","137,61"],
    [26249,"2021-08-19T11:23:30","6,24","137,61"],
    [26250,"2021-08-19T11:25:27","3,38","132,51"],
    [26251,"2021-08-19T11:25:37","3,51","132,51"],
    [26252,"2021-08-19T11:27:36","2,73","110,11"],
    [26253,"2021-08-19T11:27:50","2,1","110,11"],
    [26254,"2021-08-19T11:29:51","2,16","108,64"],
    [26255,"2021-08-19T11:30:01","1,26","108,64"],
    [26256,"2021-08-19T11:31:49","0,25","186,47"],
    [26257,"2021-08-19T11:32:03","0","186,47"],
    [26258,"2021-08-19T11:32:07","0,64","186,47"],
    [26259,"2021-08-19T11:33:56","2,11","78,45"],
    [26260,"2021-08-19T11:34:08","1,79","78,45"],
    [26261,"2021-08-19T11:36:03","2,09","131,55"],
    [26262,"2021-08-19T11:36:09","2,11","131,55"],
    [26263,"2021-08-19T11:37:55","2,86","197,6"],
    [26264,"2021-08-19T11:38:15","3,38","197,6"],
    [26265,"2021-08-19T11:40:17","3,38","204,3"],
    [26266,"2021-08-19T11:40:28","3,54","204,3"],
    [26267,"2021-08-19T11:42:27","2,44","216,29"],
    [26268,"2021-08-19T11:42:38","1,62","216,29"],
    [26269,"2021-08-19T11:43:17","0,29","216,29"],
    [26270,"2021-08-19T11:43:27","0","216,29"],
    [26271,"2021-08-19T11:43:46","0,5","132,78"],
    [26272,"2021-08-19T11:43:58","0","132,78"],
    [26273,"2021-08-19T11:44:26","0,14","132,78"],
    [26274,"2021-08-19T11:46:07","0,78","157,71"],
    [26275,"2021-08-19T11:46:29","0,53","157,71"],
    [26276,"2021-08-19T11:48:28","0,74","307,46"],
    [26277,"2021-08-19T11:48:48","0,89","307,46"],
    [26278,"2021-08-19T11:50:22","0,42","5,18"],
    [26279,"2021-08-19T11:50:26","0","5,18"],
    [26280,"2021-08-19T11:50:39","0,91","5,18"],
    [26281,"2021-08-19T11:52:26","2,19","88,08"],
    [26282,"2021-08-19T11:52:40","1,44","88,08"],
    [26283,"2021-08-19T11:54:36","1,08","117,19"],
    [26284,"2021-08-19T11:54:46","0,47","117,19"],
    [26285,"2021-08-19T11:56:37","2,21","294,81"],
    [26286,"2021-08-19T11:56:47","2,04","294,81"],
    [26287,"2021-08-19T11:58:47","1,41","203,79"],
    [26288,"2021-08-19T11:58:56","1,67","203,79"],
    [26289,"2021-08-19T11:59:35","0,5","203,79"],
    [26290,"2021-08-19T11:59:46","0","203,79"],
    [26291,"2021-08-19T11:59:57","0,68","53,81"],
    [26292,"2021-08-19T12:01:45","2,25","119,07"],
    [26293,"2021-08-19T12:02:00","2,28","37,13"],
    [26294,"2021-08-19T12:03:58","3,72","28,81"],
    [26295,"2021-08-19T12:04:09","3,93","28,85"],
    [26296,"2021-08-19T12:06:05","4,35","9,99"],
    [26297,"2021-08-19T12:06:15","3,67","9,99"],
    [26298,"2021-08-19T12:08:06","4,16","29,08"],
    [26299,"2021-08-19T12:08:17","4,07","29,08"],
    [26300,"2021-08-19T12:10:17","3,22","343,55"],
    [26301,"2021-08-19T12:10:29","3,49","343,55"],
    [26302,"2021-08-19T12:12:28","2,64","30,76"],
    [26303,"2021-08-19T12:12:33","2,63","30,76"],
    [26304,"2021-08-19T12:14:32","3,16","29,1"],
    [26305,"2021-08-19T12:14:36","2,93","29,1"],
    [26306,"2021-08-19T12:16:29","4,05","47,35"],
    [26307,"2021-08-19T12:16:38","3,92","47,35"],
    [26308,"2021-08-19T12:18:36","4,77","71,87"],
    [26309,"2021-08-19T12:18:50","4,35","71,87"],
    [26310,"2021-08-19T12:20:37","3,69","73,64"],
    [26311,"2021-08-19T12:20:56","3,37","73,64"],
    [26312,"2021-08-19T12:22:45","4,02","59,01"],
    [26313,"2021-08-19T12:22:57","2,98","59,01"],
    [26314,"2021-08-19T12:24:45","3,27","75,24"],
    [26315,"2021-08-19T12:25:00","2,74","75,24"],
    [26316,"2021-08-19T12:26:46","2,45","104,26"],
    [26317,"2021-08-19T12:27:05","2,51","104,26"],
    [26318,"2021-08-19T12:29:07","2,59","112,08"],
    [26319,"2021-08-19T12:29:19","1,63","112,08"],
    [26320,"2021-08-19T12:31:19","3,61","115,99"],
    [26321,"2021-08-19T12:31:25","3,49","115,99"],
    [26322,"2021-08-19T12:33:18","2,24","109,3"],
    [26323,"2021-08-19T12:33:27","2,17","109,3"],
    [26324,"2021-08-19T12:35:16","1,41","95,48"],
    [26325,"2021-08-19T12:35:31","1,65","95,48"],
    [26326,"2021-08-19T12:37:28","1,61","92,68"],
    [26327,"2021-08-19T12:37:37","2,16","92,68"],
    [26328,"2021-08-19T12:39:36","1,23","74,31"],
    [26329,"2021-08-19T12:39:42","1,24","74,31"],
    [26330,"2021-08-19T12:41:37","2,01","55,81"],
    [26331,"2021-08-19T12:41:42","2,03","55,81"],
    [26332,"2021-08-19T12:43:39","2,31","65,6"],
    [26333,"2021-08-19T12:43:45","1,85","65,6"],
    [26334,"2021-08-19T12:45:39","1,58","88,91"],
    [26335,"2021-08-19T12:45:50","1,6","88,91"],
    [26336,"2021-08-19T12:47:47","1,54","116,69"],
    [26337,"2021-08-19T12:47:59","1,84","116,69"],
    [26338,"2021-08-19T12:49:50","1,09","126,76"],
    [26339,"2021-08-19T12:50:03","1,52","126,76"],
    [26340,"2021-08-19T12:51:58","1,68","142,8"],
    [26341,"2021-08-19T12:52:08","1,32","142,8"],
    [26342,"2021-08-19T12:53:56","1,84","179,2"],
    [26343,"2021-08-19T12:54:09","1,67","179,2"],
    [26344,"2021-08-19T12:56:05","6,51","196,55"],
    [26345,"2021-08-19T12:56:16","6,37","196,55"],
    [26346,"2021-08-19T12:58:08","3,68","207,6"],
    [26347,"2021-08-19T12:58:17","4,11","207,6"],
    [26348,"2021-08-19T13:00:06","3,73","226,34"],
    [26349,"2021-08-19T13:00:18","3,72","226,34"],
    [26350,"2021-08-19T13:02:16","8,07","233,1"],
    [26351,"2021-08-19T13:02:26","8,61","233,1"],
    [26352,"2021-08-19T13:04:21","10,17","228,7"],
    [26353,"2021-08-19T13:04:27","10,04","228,7"],
    [26354,"2021-08-19T13:06:18","9,17","240,69"],
    [26355,"2021-08-19T13:06:28","8,67","240,69"],
    [26356,"2021-08-19T13:08:27","10,01","246,29"],
    [26357,"2021-08-19T13:08:47","9,79","246,29"],
    [26358,"2021-08-19T13:10:45","9,77","236,68"],
    [26359,"2021-08-19T13:11:00","10,65","242,28"],
    [26360,"2021-08-19T13:12:57","15,25","243,5"],
    [26361,"2021-08-19T13:13:06","13,9","243,5"],
    [26362,"2021-08-19T13:15:06","15,11","246,3"],
    [26363,"2021-08-19T13:15:14","15,86","246,3"],
    [26364,"2021-08-19T13:17:07","13,8","250,07"],
    [26365,"2021-08-19T13:17:16","15,07","251,67"],
    [26366,"2021-08-19T13:19:08","11,08","251,66"],
    [26367,"2021-08-19T13:19:18","11,4","251,66"],
    [26368,"2021-08-19T13:21:05","8,38","259,83"],
    [26369,"2021-08-19T13:21:19","6,67","259,83"],
    [26370,"2021-08-19T13:23:26","6,69","269,29"],
    [26371,"2021-08-19T13:23:37","6,22","269,29"],
    [26372,"2021-08-19T13:25:36","6,7","262,21"],
    [26373,"2021-08-19T13:25:48","6,66","262,21"],
    [26374,"2021-08-19T13:27:44","8,49","257,24"],
    [26375,"2021-08-19T13:27:49","8,41","257,24"],
    [26376,"2021-08-19T13:29:45","8,87","265,3"],
    [26377,"2021-08-19T13:30:06","9,48","265,3"],
    [26378,"2021-08-19T13:31:58","10,01","258,3"],
    [26379,"2021-08-19T13:32:08","10,55","258,3"],
    [26380,"2021-08-19T13:33:55","10,38","255,91"],
    [26381,"2021-08-19T13:34:15","11,04","255,91"],
    [26382,"2021-08-19T13:35:59","11,22","253,23"],
    [26383,"2021-08-19T13:36:19","12,63","253,23"],
    [26384,"2021-08-19T13:38:16","11,88","256,49"],
    [26385,"2021-08-19T13:38:26","11,65","256,49"],
    [26386,"2021-08-19T13:40:16","11,23","257,74"],
    [26387,"2021-08-19T13:40:27","11,02","257,74"],
    [26388,"2021-08-19T13:42:25","12,79","246,63"],
    [26389,"2021-08-19T13:42:38","11,17","246,63"],
    [26390,"2021-08-19T13:44:35","10,75","245,06"],
    [26391,"2021-08-19T13:44:46","15,44","245,06"],
    [26392,"2021-08-19T13:46:45","10,05","242,36"],
    [26393,"2021-08-19T13:46:49","10,04","242,36"],
    [26394,"2021-08-19T13:48:44","10,36","256,02"],
    [26395,"2021-08-19T13:48:49","10,25","256,02"],
    [26396,"2021-08-19T13:50:47","10,13","262,53"],
    [26397,"2021-08-19T13:50:56","8,07","262,53"],
    [26398,"2021-08-19T13:52:46","10,02","270,87"],
    [26399,"2021-08-19T13:52:57","10,58","270,87"],
    [26400,"2021-08-19T13:54:48","9,7","260,02"],
    [26401,"2021-08-19T13:54:58","7,88","260,02"],
    [26402,"2021-08-19T13:56:55","10,22","252,85"],
    [26403,"2021-08-19T13:57:06","10,09","252,85"],
    [26404,"2021-08-19T13:58:55","14,57","238,67"],
    [26405,"2021-08-19T13:59:08","15,17","238,67"],
    [26406,"2021-08-19T14:01:07","20,17","241,02"],
    [26407,"2021-08-19T14:01:19","19,9","241,02"],
    [26408,"2021-08-19T14:03:08","20,25","243,34"],
    [26409,"2021-08-19T14:03:19","18,94","243,34"],
    [26410,"2021-08-19T14:05:16","16,96","230,82"],
    [26411,"2021-08-19T14:05:25","18,34","230,82"],
    [26412,"2021-08-19T14:07:15","18,11","228,14"],
    [26413,"2021-08-19T14:07:28","17,19","228,14"],
    [26414,"2021-08-19T14:09:24","14,68","238,3"],
    [26415,"2021-08-19T14:09:30","14,69","238,3"],
    [26416,"2021-08-19T14:11:27","15,17","244,13"],
    [26417,"2021-08-19T14:11:38","17,35","244,13"],
    [26418,"2021-08-19T14:13:38","12,5","251,11"],
    [26419,"2021-08-19T14:13:49","13,9","251,11"],
    [26420,"2021-08-19T14:15:38","12,64","255,63"],
    [26421,"2021-08-19T14:15:52","12,39","255,63"],
    [26422,"2021-08-19T14:17:48","13,56","252,57"],
    [26423,"2021-08-19T14:17:56","13,36","252,57"],
    [26424,"2021-08-19T14:19:55","12,84","248,98"],
    [26425,"2021-08-19T14:20:01","12,76","248,98"],
    [26426,"2021-08-19T14:21:58","11,65","256,31"],
    [26427,"2021-08-19T14:22:21","10,96","256,31"],
    [26428,"2021-08-19T14:24:20","13,17","246,85"],
    [26429,"2021-08-19T14:24:28","11,36","246,85"],
    [26430,"2021-08-19T14:26:25","14,6","248,33"],
    [26431,"2021-08-19T14:26:30","14,63","248,33"],
    [26432,"2021-08-19T14:28:24","12,5","241,58"],
    [26433,"2021-08-19T14:28:35","13,25","241,58"],
    [26434,"2021-08-19T14:30:25","13,36","236,41"],
    [26435,"2021-08-19T14:30:36","14,08","236,41"],
    [26436,"2021-08-19T14:32:29","17,56","232,29"],
    [26437,"2021-08-19T14:32:39","19,31","232,29"],
    [26438,"2021-08-19T14:34:35","14,51","226,11"],
    [26439,"2021-08-19T14:34:40","15,49","226,11"],
    [26440,"2021-08-19T14:36:37","12,8","224,33"],
    [26441,"2021-08-19T14:36:44","12,36","224,33"],
    [26442,"2021-08-19T14:38:36","12,06","229,03"],
    [26443,"2021-08-19T14:38:47","13,51","229,03"],
    [26444,"2021-08-19T14:40:37","15,14","223,93"],
    [26445,"2021-08-19T14:40:48","15,68","218,99"],
    [26446,"2021-08-19T14:42:47","13,67","222,53"],
    [26447,"2021-08-19T14:42:59","13,61","222,53"],
    [26448,"2021-08-19T14:44:58","12,55","223,55"],
    [26449,"2021-08-19T14:45:07","13,78","223,55"],
    [26450,"2021-08-19T14:47:07","16,13","228,2"],
    [26451,"2021-08-19T14:47:16","15,35","228,2"],
    [26452,"2021-08-19T14:49:14","18,56","215,88"],
    [26453,"2021-08-19T14:49:18","18,43","215,88"],
    [26454,"2021-08-19T14:51:16","20,03","227,24"],
    [26455,"2021-08-19T14:51:43","17,74","227,24"],
    [26456,"2021-08-19T14:53:39","18,26","234,46"],
    [26457,"2021-08-19T14:53:44","20,1","234,46"],
    [26458,"2021-08-19T14:55:41","17,16","237,17"],
    [26459,"2021-08-19T14:55:45","15,58","237,17"],
    [26460,"2021-08-19T14:57:44","18,38","234,83"],
    [26461,"2021-08-19T14:57:47","15,7","234,83"],
    [26462,"2021-08-19T14:59:45","14,67","239,98"],
    [26463,"2021-08-19T14:59:55","14,1","239,98"],
    [26464,"2021-08-19T15:01:47","17,02","227,49"],
    [26465,"2021-08-19T15:01:56","19,12","227,49"],
    [26466,"2021-08-19T15:03:48","16,82","222,33"],
    [26467,"2021-08-19T15:03:58","17,74","222,33"],
    [26468,"2021-08-19T15:05:55","19,46","220,15"],
    [26469,"2021-08-19T15:06:05","18,08","220,15"],
    [26470,"2021-08-19T15:08:02","18,78","214,07"],
    [26471,"2021-08-19T15:08:06","18,99","214,07"],
    [26472,"2021-08-19T15:10:05","12,54","198,83"],
    [26473,"2021-08-19T15:10:16","15,57","198,83"],
    [26474,"2021-08-19T15:12:15","16,92","193,62"],
    [26475,"2021-08-19T15:12:27","21,12","193,62"],
    [26476,"2021-08-19T15:14:16","18,04","192,26"],
    [26477,"2021-08-19T15:14:28","19,13","192,26"],
    [26478,"2021-08-19T15:16:23","15,78","187,07"],
    [26479,"2021-08-19T15:16:28","16,84","187,07"],
    [26480,"2021-08-19T15:18:24","16,08","178,4"],
    [26481,"2021-08-19T15:18:28","16,1","178,4"],
    [26482,"2021-08-19T15:20:24","19,55","171,69"],
    [26483,"2021-08-19T15:20:31","20,2","171,69"],
    [26484,"2021-08-19T15:22:25","16,77","170,09"],
    [26485,"2021-08-19T15:22:35","18,81","170,09"],
    [26486,"2021-08-19T15:24:44","18,71","165,94"],
    [26487,"2021-08-19T15:24:49","18,08","165,94"],
    [26488,"2021-08-19T15:26:48","18,34","160,18"],
    [26489,"2021-08-19T15:26:57","15,9","160,18"],
    [26490,"2021-08-19T15:28:55","23,01","162,87"],
    [26491,"2021-08-19T15:29:05","20,26","162,87"],
    [26492,"2021-08-19T15:31:04","20,92","150,48"],
    [26493,"2021-08-19T15:31:09","20,9","150,48"],
    [26494,"2021-08-19T15:33:06","21,77","151,53"],
    [26495,"2021-08-19T15:33:20","19,98","151,53"],
    [26496,"2021-08-19T15:35:13","19,6","141,11"],
    [26497,"2021-08-19T15:35:23","23,11","141,11"],
    [26498,"2021-08-19T15:37:08","18,78","135,14"],
    [26499,"2021-08-19T15:37:30","19,87","135,14"],
    [26500,"2021-08-19T15:39:25","21,84","136,27"],
    [26501,"2021-08-19T15:39:35","17,61","136,27"],
    [26502,"2021-08-19T15:41:27","22,86","131,1"],
    [26503,"2021-08-19T15:41:40","20,04","131,1"],
    [26504,"2021-08-19T15:43:37","16,12","136,64"],
    [26505,"2021-08-19T15:43:48","18,13","136,64"],
    [26506,"2021-08-19T15:45:44","19,22","139,36"],
    [26507,"2021-08-19T15:45:50","19,15","139,36"],
    [26508,"2021-08-19T15:47:49","15,89","147,87"],
    [26509,"2021-08-19T15:47:55","18,88","147,87"],
    [26510,"2021-08-19T15:49:55","18,3","140,94"],
    [26511,"2021-08-19T15:50:05","17,79","140,94"],
    [26512,"2021-08-19T15:51:58","19,66","144,89"],
    [26513,"2021-08-19T15:52:08","21,27","144,89"],
    [26514,"2021-08-19T15:54:04","21,6","142,72"],
    [26515,"2021-08-19T15:54:15","22,24","142,72"],
    [26516,"2021-08-19T15:56:09","18,84","151,08"],
    [26517,"2021-08-19T15:56:19","17,41","151,08"],
    [26518,"2021-08-19T15:58:17","22,7","147,41"],
    [26519,"2021-08-19T15:58:28","19,11","147,41"],
    [26520,"2021-08-19T16:00:24","21,02","140,83"],
    [26521,"2021-08-19T16:00:30","21,11","140,83"],
    [26522,"2021-08-19T16:02:26","19,53","148,3"],
    [26523,"2021-08-19T16:02:39","21,86","148,3"],
    [26524,"2021-08-19T16:04:36","18,36","144,04"],
    [26525,"2021-08-19T16:04:45","16,65","144,04"],
    [26526,"2021-08-19T16:06:43","15,29","147,63"],
    [26527,"2021-08-19T16:06:48","14,55","147,63"],
    [26528,"2021-08-19T16:08:47","15,9","145,82"],
    [26529,"2021-08-19T16:08:56","17,16","145,82"],
    [26530,"2021-08-19T16:10:56","15,83","144,31"],
    [26531,"2021-08-19T16:11:08","16,07","144,31"],
    [26532,"2021-08-19T16:13:08","14,26","149"],
    [26533,"2021-08-19T16:13:14","17,03","149"],
    [26534,"2021-08-19T16:15:11","14,98","157,34"],
    [26535,"2021-08-19T16:15:25","16,56","157,34"],
    [26536,"2021-08-19T16:17:07","14,19","143,34"],
    [26537,"2021-08-19T16:17:31","15,53","143,34"],
    [26538,"2021-08-19T16:19:26","16,1","139,17"],
    [26539,"2021-08-19T16:19:37","17,09","139,17"],
    [26540,"2021-08-19T16:21:34","17,47","149,91"],
    [26541,"2021-08-19T16:21:39","17,49","149,91"],
    [26542,"2021-08-19T16:23:37","13,99","142,17"],
    [26543,"2021-08-19T16:23:47","14,39","147,81"],
    [26544,"2021-08-19T16:25:46","14,29","147,81"],
    [26545,"2021-08-19T16:25:56","14,66","155,03"],
    [26546,"2021-08-19T16:27:48","13,47","151,97"],
    [26547,"2021-08-19T16:28:00","14,4","151,95"],
    [26548,"2021-08-19T16:30:00","14,16","149,46"],
    [26549,"2021-08-19T16:30:06","13,01","149,46"],
    [26550,"2021-08-19T16:31:56","15,46","152,6"],
    [26551,"2021-08-19T16:32:08","13,41","151,2"],
    [26552,"2021-08-19T16:34:07","13,25","152,58"],
    [26553,"2021-08-19T16:34:19","15,08","152,58"],
    [26554,"2021-08-19T16:36:14","13,82","164,27"],
    [26555,"2021-08-19T16:36:24","15,52","164,27"],
    [26556,"2021-08-19T16:38:19","14,38","156,34"],
    [26557,"2021-08-19T16:38:25","14,68","156,34"],
    [26558,"2021-08-19T16:40:16","17,48","154,39"],
    [26559,"2021-08-19T16:40:26","16,05","154,39"],
    [26560,"2021-08-19T16:42:25","19,35","129,54"],
    [26561,"2021-08-19T16:42:35","18,56","129,54"],
    [26562,"2021-08-19T16:44:29","26,41","133,95"],
    [26563,"2021-08-19T16:44:35","24,98","133,95"],
    [26564,"2021-08-19T16:46:26","24,26","123,76"],
    [26565,"2021-08-19T16:46:35","30,44","123,76"],
    [26566,"2021-08-19T16:46:50","30,3","123,76"],
    [26567,"2021-08-19T16:46:55","23,94","123,76"],
    [26568,"2021-08-19T16:48:50","19,76","124,88"],
    [26569,"2021-08-19T16:48:55","20,61","124,88"],
    [26570,"2021-08-19T16:49:12","28,37","124,88"],
    [26571,"2021-08-19T16:49:17","30,84","124,88"],
    [26572,"2021-08-19T16:49:25","30,82","124,88"],
    [26573,"2021-08-19T16:49:38","27,88","124,88"],
    [26574,"2021-08-19T16:49:57","28,27","124,88"],
    [26575,"2021-08-19T16:50:06","32,75","124,88"],
    [26576,"2021-08-19T16:50:17","28,69","121,89"],
    [26577,"2021-08-19T16:52:17","25,19","124,09"],
    [26578,"2021-08-19T16:52:31","32,1","125,18"],
    [26579,"2021-08-19T16:52:42","31,72","125,18"],
    [26580,"2021-08-19T16:52:45","26,41","125,18"],
    [26581,"2021-08-19T16:54:36","22,29","132,05"],
    [26582,"2021-08-19T16:54:47","22,91","132,05"],
    [26583,"2021-08-19T16:56:37","28,21","127,16"],
    [26584,"2021-08-19T16:56:47","30,53","127,16"],
    [26585,"2021-08-19T16:56:54","28,16","127,16"],
    [26586,"2021-08-19T16:57:57","29,54","127,16"],
    [26587,"2021-08-19T16:58:10","31,23","127,16"],
    [26588,"2021-08-19T16:58:16","25,13","127,16"],
    [26589,"2021-08-19T16:58:43","20,55","129,53"],
    [26590,"2021-08-19T16:58:48","30,9","129,53"],
    [26591,"2021-08-19T16:58:52","30,92","129,53"],
    [26592,"2021-08-19T16:58:56","28,55","129,53"],
    [26593,"2021-08-19T17:00:12","26,03","129,53"],
    [26594,"2021-08-19T17:00:16","32,05","129,53"],
    [26595,"2021-08-19T17:00:26","25,72","118,22"],
    [26596,"2021-08-19T17:02:18","24,82","122,17"],
    [26597,"2021-08-19T17:02:29","26,28","120,29"],
    [26598,"2021-08-19T17:03:49","28,99","120,29"],
    [26599,"2021-08-19T17:03:56","30,28","120,29"],
    [26600,"2021-08-19T17:04:08","28,38","120,29"],
    [26601,"2021-08-19T17:05:56","27,07","116,41"],
    [26602,"2021-08-19T17:06:20","29,1","116,41"],
    [26603,"2021-08-19T17:06:23","29,12","116,41"],
    [26604,"2021-08-19T17:06:28","31,98","116,89"],
    [26605,"2021-08-19T17:06:34","32,89","116,89"],
    [26606,"2021-08-19T17:06:44","27,5","113,57"],
    [26607,"2021-08-19T17:06:54","30,76","113,57"],
    [26608,"2021-08-19T17:07:03","30,78","113,57"],
    [26609,"2021-08-19T17:07:09","26,05","113,57"],
    [26610,"2021-08-19T17:07:47","25,28","113,57"],
    [26611,"2021-08-19T17:07:58","30,54","113,57"],
    [26612,"2021-08-19T17:08:07","26,03","113,57"],
    [26613,"2021-08-19T17:10:05","17,54","112,24"],
    [26614,"2021-08-19T17:10:20","23,28","112,24"],
    [26615,"2021-08-19T17:12:06","20,02","115,02"],
    [26616,"2021-08-19T17:12:22","22,69","115,02"],
    [26617,"2021-08-19T17:14:18","24,44","116,43"],
    [26618,"2021-08-19T17:14:28","23,92","116,43"],
    [26619,"2021-08-19T17:16:25","22,98","119,13"],
    [26620,"2021-08-19T17:16:36","22,84","119,13"],
    [26621,"2021-08-19T17:18:04","28,31","116,81"],
    [26622,"2021-08-19T17:18:21","31,41","116,81"],
    [26623,"2021-08-19T17:18:25","28,21","116,81"],
    [26624,"2021-08-19T17:18:35","31,97","116,81"],
    [26625,"2021-08-19T17:18:46","29,96","116,81"],
    [26626,"2021-08-19T17:20:15","26,98","110,03"],
    [26627,"2021-08-19T17:20:24","34,05","110,03"],
    [26628,"2021-08-19T17:20:34","28,93","110,03"],
    [26629,"2021-08-19T17:22:18","27,85","112,9"],
    [26630,"2021-08-19T17:22:38","26,12","112,9"],
    [26631,"2021-08-19T17:24:28","21,45","101,75"],
    [26632,"2021-08-19T17:24:39","22,83","101,75"],
    [26633,"2021-08-19T17:26:18","25,86","98,17"],
    [26634,"2021-08-19T17:26:43","26,27","98,17"],
    [26635,"2021-08-19T17:28:37","19,54","104,41"],
    [26636,"2021-08-19T17:28:43","19,8","104,41"],
    [26637,"2021-08-19T17:30:25","23,85","107,61"],
    [26638,"2021-08-19T17:30:47","21,84","107,61"],
    [26639,"2021-08-19T17:32:46","21,19","102,18"],
    [26640,"2021-08-19T17:32:57","19,21","102,18"],
    [26641,"2021-08-19T17:34:55","22,72","104,16"],
    [26642,"2021-08-19T17:35:04","20,97","104,16"],
    [26643,"2021-08-19T17:36:55","17,13","100,74"],
    [26644,"2021-08-19T17:37:04","22,48","100,74"],
    [26645,"2021-08-19T17:38:56","21,66","105,17"],
    [26646,"2021-08-19T17:39:08","25,99","105,17"],
    [26647,"2021-08-19T17:40:59","21,86","107,03"],
    [26648,"2021-08-19T17:41:08","22,63","107,03"],
    [26649,"2021-08-19T17:43:06","18,91","116,3"],
    [26650,"2021-08-19T17:43:17","21,72","116,3"],
    [26651,"2021-08-19T17:45:08","18,15","97,55"],
    [26652,"2021-08-19T17:45:19","17,29","97,55"],
    [26653,"2021-08-19T17:47:17","18,51","101,65"],
    [26654,"2021-08-19T17:47:26","22,34","101,65"],
    [26655,"2021-08-19T17:49:14","21,23","96,58"],
    [26656,"2021-08-19T17:49:26","22,23","96,58"],
    [26657,"2021-08-19T17:51:17","18,34","101,26"],
    [26658,"2021-08-19T17:51:27","19,43","101,26"],
    [26659,"2021-08-19T17:53:26","17,64","105,56"],
    [26660,"2021-08-19T17:53:37","16,55","105,56"],
    [26661,"2021-08-19T17:55:34","19,21","93,92"],
    [26662,"2021-08-19T17:55:40","19,23","93,92"],
    [26663,"2021-08-19T17:57:36","14,98","105,96"],
    [26664,"2021-08-19T17:57:47","14,17","105,96"],
    [26665,"2021-08-19T17:59:46","17,06","108,9"],
    [26666,"2021-08-19T17:59:51","17,07","108,9"],
    [26667,"2021-08-19T18:01:47","15,81","106,15"],
    [26668,"2021-08-19T18:01:57","15,15","106,15"],
    [26669,"2021-08-19T18:03:54","17,39","113,71"],
    [26670,"2021-08-19T18:04:05","16,21","113,71"],
    [26671,"2021-08-19T18:06:04","16,02","101,97"],
    [26672,"2021-08-19T18:06:17","16,32","101,97"],
    [26673,"2021-08-19T18:08:05","15,81","107,75"],
    [26674,"2021-08-19T18:08:18","16,54","107,75"],
    [26675,"2021-08-19T18:10:06","12,43","105,55"],
    [26676,"2021-08-19T18:10:22","14,76","105,55"],
    [26677,"2021-08-19T18:12:08","16,47","108,71"],
    [26678,"2021-08-19T18:12:24","16,08","108,71"],
    [26679,"2021-08-19T18:14:14","16,72","102,86"],
    [26680,"2021-08-19T18:14:25","15,41","102,86"],
    [26681,"2021-08-19T18:16:26","15,43","101,85"],
    [26682,"2021-08-19T18:16:36","13,56","101,85"],
    [26683,"2021-08-19T18:18:35","16","109,92"],
    [26684,"2021-08-19T18:18:44","14,64","109,92"],
    [26685,"2021-08-19T18:20:44","13,09","118,02"],
    [26686,"2021-08-19T18:20:49","13,08","118,02"],
    [26687,"2021-08-19T18:22:46","15,19","111,11"],
    [26688,"2021-08-19T18:22:58","13,76","111,11"],
    [26689,"2021-08-19T18:24:56","14,7","119,52"],
    [26690,"2021-08-19T18:25:06","15,11","119,52"],
    [26691,"2021-08-19T18:27:04","12,3","115,58"],
    [26692,"2021-08-19T18:27:07","12,28","115,58"],
    [26693,"2021-08-19T18:29:04","12,71","118,62"],
    [26694,"2021-08-19T18:29:15","12,69","118,62"],
    [26695,"2021-08-19T18:31:14","10,76","123,24"],
    [26696,"2021-08-19T18:31:25","9,51","123,24"],
    [26697,"2021-08-19T18:33:24","12,42","126,1"],
    [26698,"2021-08-19T18:33:28","12,07","126,1"],
    [26699,"2021-08-19T18:35:26","12,13","120,2"],
    [26700,"2021-08-19T18:35:36","11,35","120,2"],
    [26701,"2021-08-19T18:37:32","10,27","131,87"],
    [26702,"2021-08-19T18:37:38","9,61","131,87"],
    [26703,"2021-08-19T18:39:38","10,73","126,2"],
    [26704,"2021-08-19T18:39:47","13,42","126,2"],
    [26705,"2021-08-19T18:41:39","10,7","124,93"],
    [26706,"2021-08-19T18:41:51","10,08","124,93"],
    [26707,"2021-08-19T18:43:51","8,09","113,03"],
    [26708,"2021-08-19T18:43:57","9,56","113,03"],
    [26709,"2021-08-19T18:45:45","10,87","122,31"],
    [26710,"2021-08-19T18:46:02","9,04","122,31"],
    [26711,"2021-08-19T18:47:56","9,45","120,8"],
    [26712,"2021-08-19T18:48:04","8,83","120,8"],
    [26713,"2021-08-19T18:49:49","10,91","110,55"],
    [26714,"2021-08-19T18:50:08","9,04","110,55"],
    [26715,"2021-08-19T18:51:57","9,8","105,55"],
    [26716,"2021-08-19T18:52:08","9,34","105,55"],
    [26717,"2021-08-19T18:53:57","6,62","95,42"],
    [26718,"2021-08-19T18:54:08","6,37","95,42"],
    [26719,"2021-08-19T18:56:05","8,59","93,21"],
    [26720,"2021-08-19T18:56:11","8,6","93,21"],
    [26721,"2021-08-19T18:58:08","8,52","104,78"],
    [26722,"2021-08-19T18:58:16","7,7","104,78"],
    [26723,"2021-08-19T19:00:03","6,6","103,44"],
    [26724,"2021-08-19T19:00:17","6,11","103,44"],
    [26725,"2021-08-19T19:01:59","6,73","92,8"],
    [26726,"2021-08-19T19:02:20","5,93","92,8"],
    [26727,"2021-08-19T19:04:14","7,75","104,05"],
    [26728,"2021-08-19T19:04:24","6,92","104,05"],
    [26729,"2021-08-19T19:06:20","6,71","106,46"],
    [26730,"2021-08-19T19:06:25","6,35","106,46"],
    [26731,"2021-08-19T19:08:25","5,59","93,1"],
    [26732,"2021-08-19T19:08:36","5,35","93,1"],
    [26733,"2021-08-19T19:10:35","5,84","86,32"],
    [26734,"2021-08-19T19:10:46","5,96","86,32"],
    [26735,"2021-08-19T19:12:37","5,45","98,86"],
    [26736,"2021-08-19T19:12:48","5,1","98,86"],
    [26737,"2021-08-19T19:14:37","3,96","82,43"],
    [26738,"2021-08-19T19:14:48","3,91","82,43"],
    [26739,"2021-08-19T19:16:46","4,62","69,3"],
    [26740,"2021-08-19T19:16:57","5,88","69,3"],
    [26741,"2021-08-19T19:18:54","3,79","71,89"],
    [26742,"2021-08-19T19:19:04","2,99","71,89"],
    [26743,"2021-08-19T19:20:55","4,2","77,43"],
    [26744,"2021-08-19T19:21:06","3,97","77,43"],
    [26745,"2021-08-19T19:23:05","3,92","99,71"],
    [26746,"2021-08-19T19:23:15","4,58","99,71"],
    [26747,"2021-08-19T19:25:05","4,45","106,49"],
    [26748,"2021-08-19T19:25:16","4,06","106,49"],
    [26749,"2021-08-19T19:27:16","2,22","89,88"],
    [26750,"2021-08-19T19:27:24","2,27","89,88"],
    [26751,"2021-08-19T19:29:16","3,36","84,34"],
    [26752,"2021-08-19T19:29:26","3,92","84,34"],
    [26753,"2021-08-19T19:31:26","3,96","106,45"],
    [26754,"2021-08-19T19:31:38","2,91","106,45"],
    [26755,"2021-08-19T19:33:37","3,66","108,33"],
    [26756,"2021-08-19T19:33:48","4,03","108,33"],
    [26757,"2021-08-19T19:35:45","4,24","92,61"],
    [26758,"2021-08-19T19:36:07","3,92","92,61"],
    [26759,"2021-08-19T19:37:54","2,13","85,65"],
    [26760,"2021-08-19T19:38:08","2,27","85,65"],
    [26761,"2021-08-19T19:40:08","2,17","75,66"],
    [26762,"2021-08-19T19:40:14","1,43","75,66"],
    [26763,"2021-08-19T19:42:06","1,61","90,8"],
    [26764,"2021-08-19T19:42:20","1,79","90,8"],
    [26765,"2021-08-19T19:44:04","0,94","76,87"],
    [26766,"2021-08-19T19:44:29","1,21","76,87"],
    [26767,"2021-08-19T19:46:28","0,73","42,87"],
    [26768,"2021-08-19T19:46:38","0,95","42,87"],
    [26769,"2021-08-19T19:48:34","0,61","342,28"],
    [26770,"2021-08-19T19:48:48","0,14","342,28"],
    [26771,"2021-08-19T19:49:37","1,05","1,57"],
    [26772,"2021-08-19T19:49:46","0","1,57"],
    [26773,"2021-08-19T19:49:56","0,91","1,57"],
    [26774,"2021-08-19T19:51:54","0,81","353,92"],
    [26775,"2021-08-19T19:52:06","0","353,92"],
    [26776,"2021-08-19T19:52:26","0,19","353,92"],
    [26777,"2021-08-19T19:54:17","0,23","12,46"],
    [26778,"2021-08-19T19:54:28","0,5","12,46"],
    [26779,"2021-08-19T19:56:10","0,2","211,46"],
    [26780,"2021-08-19T19:56:28","0","211,46"],
    [26781,"2021-08-19T19:56:38","0,26","211,46"],
    [26782,"2021-08-19T19:56:53","0,2","211,46"],
    [26783,"2021-08-19T19:56:59","0","211,46"],
    [26784,"2021-08-19T19:57:08","0,44","308,46"],
    [26785,"2021-08-19T19:58:04","0,67","308,46"],
    [26786,"2021-08-19T19:58:16","0","308,46"],
    [26787,"2021-08-19T19:58:24","0,57","308,46"],
    [26788,"2021-08-19T20:00:29","0,61","300,8"],
    [26789,"2021-08-19T20:00:33","1,77","300,8"],
    [26790,"2021-08-19T20:02:28","0,89","317,24"],
    [26791,"2021-08-19T20:02:34","1,32","317,24"],
    [26792,"2021-08-19T20:04:20","1,85","328,42"],
    [26793,"2021-08-19T20:04:37","1,58","328,42"],
    [26794,"2021-08-19T20:06:32","1,77","319,04"],
    [26795,"2021-08-19T20:06:38","1,71","319,04"],
    [26796,"2021-08-19T20:08:34","2,12","301,4"],
    [26797,"2021-08-19T20:08:44","0,9","301,4"],
    [26798,"2021-08-19T20:10:39","2,67","312,36"],
    [26799,"2021-08-19T20:10:47","0,5","312,36"],
    [26800,"2021-08-19T20:12:44","0,27","299,02"],
    [26801,"2021-08-19T20:12:56","0,78","299,02"],
    [26802,"2021-08-19T20:14:55","0,36","243,3"],
    [26803,"2021-08-19T20:15:04","0,97","243,3"],
    [26804,"2021-08-19T20:16:21","1,63","271,09"],
    [26805,"2021-08-19T20:16:29","0","271,09"],
    [26806,"2021-08-19T20:16:33","0,82","271,09"],
    [26807,"2021-08-19T20:18:32","2,28","242,49"],
    [26808,"2021-08-19T20:18:37","1,71","242,49"],
    [26809,"2021-08-19T20:20:25","2,37","287,65"],
    [26810,"2021-08-19T20:20:37","2,26","287,65"],
    [26811,"2021-08-19T20:22:27","3,88","290,76"],
    [26812,"2021-08-19T20:22:38","3,85","290,76"],
    [26813,"2021-08-19T20:24:28","4,12","283,44"],
    [26814,"2021-08-19T20:24:39","4,91","283,44"],
    [26815,"2021-08-19T20:26:36","4,34","323,55"],
    [26816,"2021-08-19T20:26:51","4,58","323,55"],
    [26817,"2021-08-19T20:28:44","6,24","309,1"],
    [26818,"2021-08-19T20:28:54","4,23","309,1"],
    [26819,"2021-08-19T20:30:45","5,14","314,66"],
    [26820,"2021-08-19T20:31:03","4,44","314,66"],
    [26821,"2021-08-19T20:32:55","4,02","331,87"],
    [26822,"2021-08-19T20:33:11","4,21","331,87"],
    [26823,"2021-08-19T20:35:10","6,09","303,71"],
    [26824,"2021-08-19T20:35:17","5,3","303,71"],
    [26825,"2021-08-19T20:37:16","5,94","315,26"],
    [26826,"2021-08-19T20:37:27","5,58","315,26"],
    [26827,"2021-08-19T20:39:23","4,59","300,73"],
    [26828,"2021-08-19T20:39:30","5,28","300,73"],
    [26829,"2021-08-19T20:41:26","3,44","305,89"],
    [26830,"2021-08-19T20:41:37","4,33","305,89"],
    [26831,"2021-08-19T20:43:33","5,38","294,09"],
    [26832,"2021-08-19T20:43:37","5,57","294,09"],
    [26833,"2021-08-19T20:45:27","4,07","306,51"],
    [26834,"2021-08-19T20:45:38","4,88","306,51"],
    [26835,"2021-08-19T20:47:37","3,4","317,43"],
    [26836,"2021-08-19T20:47:48","5,11","317,43"],
    [26837,"2021-08-19T20:49:54","5,02","313,92"],
    [26838,"2021-08-19T20:50:06","4,64","313,92"],
    [26839,"2021-08-19T20:52:05","4,45","324,86"],
    [26840,"2021-08-19T20:52:15","6,05","324,86"],
    [26841,"2021-08-19T20:54:14","6,35","306,98"],
    [26842,"2021-08-19T20:54:29","5","306,98"],
    [26843,"2021-08-19T20:56:20","6,1","289,54"],
    [26844,"2021-08-19T20:56:31","5,77","289,54"],
    [26845,"2021-08-19T20:58:27","5,22","299,44"],
    [26846,"2021-08-19T20:58:43","5,31","299,44"],
    [26847,"2021-08-19T20:59:58","4,33","300,31"],
    [26848,"2021-08-19T21:00:32","4,42","300,31"],
    [26849,"2021-08-19T21:00:47","4,21","300,31"],
    [26850,"2021-08-19T21:02:42","5,61","302,83"],
    [26851,"2021-08-19T21:02:47","4,64","302,83"],
    [26852,"2021-08-19T21:04:46","5,78","276,57"],
    [26853,"2021-08-19T21:04:51","5,76","276,57"],
    [26854,"2021-08-19T21:06:47","4,05","289,15"],
    [26855,"2021-08-19T21:06:56","4,97","289,15"],
    [26856,"2021-08-19T21:08:55","4,33","274,72"],
    [26857,"2021-08-19T21:09:05","3,69","274,72"],
    [26858,"2021-08-19T21:11:05","4,78","284,35"],
    [26859,"2021-08-19T21:11:15","4,58","284,35"],
    [26860,"2021-08-19T21:13:06","3,94","250,6"],
    [26861,"2021-08-19T21:13:16","4,24","250,6"],
    [26862,"2021-08-19T21:15:06","5,18","266,31"],
    [26863,"2021-08-19T21:15:17","5,3","266,31"],
    [26864,"2021-08-19T21:17:15","4,95","257,55"],
    [26865,"2021-08-19T21:17:24","5,7","257,55"],
    [26866,"2021-08-19T21:19:15","5,59","234,93"],
    [26867,"2021-08-19T21:19:26","5,08","234,93"],
    [26868,"2021-08-19T21:21:17","4,26","260,96"],
    [26869,"2021-08-19T21:21:29","4,78","260,96"],
    [26870,"2021-08-19T21:23:25","4,9","244,63"],
    [26871,"2021-08-19T21:23:35","5,5","234,54"],
    [26872,"2021-08-19T21:25:34","5,54","251,59"],
    [26873,"2021-08-19T21:25:44","5,35","248,19"],
    [26874,"2021-08-19T21:27:44","5,8","256,45"],
    [26875,"2021-08-19T21:27:54","6,16","256,45"],
    [26876,"2021-08-19T21:29:53","5,87","239,72"],
    [26877,"2021-08-19T21:29:58","5,59","239,72"],
    [26878,"2021-08-19T21:31:53","5,91","259,65"],
    [26879,"2021-08-19T21:31:59","6,7","259,65"],
    [26880,"2021-08-19T21:33:53","7,55","253,59"],
    [26881,"2021-08-19T21:33:59","7,59","253,59"],
    [26882,"2021-08-19T21:35:55","5,83","245,4"],
    [26883,"2021-08-19T21:36:05","5,85","245,4"],
    [26884,"2021-08-19T21:38:04","6,1","245,57"],
    [26885,"2021-08-19T21:38:09","6,11","254,68"],
    [26886,"2021-08-19T21:40:24","6,13","258,3"],
    [26887,"2021-08-19T21:40:36","8,19","258,3"],
    [26888,"2021-08-19T21:42:35","6,77","253,57"],
    [26889,"2021-08-19T21:42:46","7,45","253,57"],
    [26890,"2021-08-19T21:44:36","7,83","255,65"],
    [26891,"2021-08-19T21:44:48","6,62","255,65"],
    [26892,"2021-08-19T21:46:46","7,51","251,57"],
    [26893,"2021-08-19T21:46:55","7,04","251,57"],
    [26894,"2021-08-19T21:48:53","7,63","255,01"],
    [26895,"2021-08-19T21:48:56","7,7","255,01"],
    [26896,"2021-08-19T21:50:56","6,85","267,52"],
    [26897,"2021-08-19T21:51:09","6,82","267,52"],
    [26898,"2021-08-19T21:53:05","6,06","260,66"],
    [26899,"2021-08-19T21:53:17","6,44","260,66"],
    [26900,"2021-08-19T21:55:13","5,95","258,06"],
    [26901,"2021-08-19T21:55:18","6,07","258,06"],
    [26902,"2021-08-19T21:57:15","4,89","256,45"],
    [26903,"2021-08-19T21:57:19","4,91","256,45"],
    [26904,"2021-08-19T21:59:14","4,64","253,24"],
    [26905,"2021-08-19T21:59:23","4,81","253,24"],
    [26906,"2021-08-19T22:01:16","4,36","263,54"],
    [26907,"2021-08-19T22:01:25","3,06","263,54"],
    [26908,"2021-08-19T22:03:15","4,07","271,1"],
    [26909,"2021-08-19T22:03:26","3,57","271,1"],
    [26910,"2021-08-19T22:05:25","4,26","263,24"],
    [26911,"2021-08-19T22:05:33","4,51","263,24"],
    [26912,"2021-08-19T22:07:28","6,03","250,16"],
    [26913,"2021-08-19T22:07:37","5,29","250,16"],
    [26914,"2021-08-19T22:09:34","6,11","256,68"],
    [26915,"2021-08-19T22:09:45","6,69","256,68"],
    [26916,"2021-08-19T22:11:33","5,59","267,69"],
    [26917,"2021-08-19T22:11:45","6,16","267,69"],
    [26918,"2021-08-19T22:13:35","5,55","263,44"],
    [26919,"2021-08-19T22:13:45","7,2","263,44"],
    [26920,"2021-08-19T22:15:39","6,05","265,63"],
    [26921,"2021-08-19T22:15:46","6,8","265,63"],
    [26922,"2021-08-19T22:17:33","7,46","267,43"],
    [26923,"2021-08-19T22:17:46","8,29","267,43"],
    [26924,"2021-08-19T22:19:44","8,21","261,38"],
    [26925,"2021-08-19T22:19:55","7,42","261,38"],
    [26926,"2021-08-19T22:22:08","7,51","260,28"],
    [26927,"2021-08-19T22:22:13","8,05","260,28"],
    [26928,"2021-08-19T22:24:09","6,14","255,37"],
    [26929,"2021-08-19T22:24:14","6,85","255,37"],
    [26930,"2021-08-19T22:26:04","6,98","257,76"],
    [26931,"2021-08-19T22:26:19","6,59","257,76"],
    [26932,"2021-08-19T22:28:17","6,01","254,68"],
    [26933,"2021-08-19T22:28:23","7,25","254,68"],
    [26934,"2021-08-19T22:30:15","6,33","252,67"],
    [26935,"2021-08-19T22:30:25","6,7","252,67"],
    [26936,"2021-08-19T22:32:25","5,98","237,61"],
    [26937,"2021-08-19T22:32:47","6,36","237,61"],
    [26938,"2021-08-19T22:34:46","7,22","243,91"],
    [26939,"2021-08-19T22:34:58","8,3","243,91"],
    [26940,"2021-08-19T22:36:54","6,87","245,21"],
    [26941,"2021-08-19T22:36:59","6,85","245,21"],
    [26942,"2021-08-19T22:38:58","7,01","234,84"],
    [26943,"2021-08-19T22:39:03","7,91","234,84"],
    [26944,"2021-08-19T22:40:56","5,95","233,06"],
    [26945,"2021-08-19T22:41:08","6,23","233,06"],
    [26946,"2021-08-19T22:43:04","5,68","227,27"],
    [26947,"2021-08-19T22:43:15","5,96","227,27"],
    [26948,"2021-08-19T22:45:13","5,31","233,7"],
    [26949,"2021-08-19T22:45:18","5,26","233,7"],
    [26950,"2021-08-19T22:47:18","7,28","230,44"],
    [26951,"2021-08-19T22:47:23","6,48","230,44"],
    [26952,"2021-08-19T22:49:14","7,61","223,57"],
    [26953,"2021-08-19T22:49:24","8,36","223,57"],
    [26954,"2021-08-19T22:51:24","9,83","229,4"],
    [26955,"2021-08-19T22:51:34","8,66","229,4"],
    [26956,"2021-08-19T22:53:48","8,65","222,99"],
    [26957,"2021-08-19T22:53:59","9,6","222,99"],
    [26958,"2021-08-19T22:55:56","8,63","218,36"],
    [26959,"2021-08-19T22:56:06","9,21","218,36"],
    [26960,"2021-08-19T22:58:04","8,84","214,22"],
    [26961,"2021-08-19T22:58:20","9,84","214,22"],
    [26962,"2021-08-19T23:00:08","10,37","219,41"],
    [26963,"2021-08-19T23:00:28","9,15","219,41"],
    [26964,"2021-08-19T23:02:29","9,25","217,99"],
    [26965,"2021-08-19T23:02:33","9,75","217,99"],
    [26966,"2021-08-19T23:04:26","10,49","209,75"],
    [26967,"2021-08-19T23:04:37","9,28","209,75"],
    [26968,"2021-08-19T23:06:27","9,75","207,99"],
    [26969,"2021-08-19T23:06:37","9,9","207,99"],
    [26970,"2021-08-19T23:08:34","10,89","214,53"],
    [26971,"2021-08-19T23:08:40","10,88","214,53"],
    [26972,"2021-08-19T23:10:38","10,91","220,68"],
    [26973,"2021-08-19T23:10:47","13,79","220,68"],
    [26974,"2021-08-19T23:12:38","11,93","219,42"],
    [26975,"2021-08-19T23:12:48","12,5","219,42"],
    [26976,"2021-08-19T23:14:44","13,35","217,08"],
    [26977,"2021-08-19T23:14:57","11,54","217,08"],
    [26978,"2021-08-19T23:16:54","13,68","212,74"],
    [26979,"2021-08-19T23:17:03","11,37","212,74"],
    [26980,"2021-08-19T23:18:57","13,82","210,22"],
    [26981,"2021-08-19T23:19:10","16,39","210,22"],
    [26982,"2021-08-19T23:21:03","14,14","211,69"],
    [26983,"2021-08-19T23:21:15","13","211,69"],
    [26984,"2021-08-19T23:23:13","12,37","209,01"],
    [26985,"2021-08-19T23:23:18","12,38","209,01"],
    [26986,"2021-08-19T23:25:18","10,2","211,5"],
    [26987,"2021-08-19T23:25:23","12,87","211,5"],
    [26988,"2021-08-19T23:27:19","13,96","204,23"],
    [26989,"2021-08-19T23:27:25","13,43","204,23"],
    [26990,"2021-08-19T23:29:24","14,01","197,58"],
    [26991,"2021-08-19T23:29:38","14,92","197,58"],
    [26992,"2021-08-19T23:31:35","13,7","200,63"],
    [26993,"2021-08-19T23:31:46","14,37","200,63"],
    [26994,"2021-08-19T23:33:35","14,14","193,65"],
    [26995,"2021-08-19T23:33:47","11,53","193,65"],
    [26996,"2021-08-19T23:35:33","14,68","197,55"],
    [26997,"2021-08-19T23:35:48","15,26","197,55"],
    [26998,"2021-08-19T23:37:43","14,43","189,48"],
    [26999,"2021-08-19T23:37:49","14,44","189,48"],
    [27000,"2021-08-19T23:39:46","17,28","185,07"],
    [27001,"2021-08-19T23:39:53","17,69","185,07"],
    [27002,"2021-08-19T23:41:51","16,92","181,62"],
    [27003,"2021-08-19T23:41:55","16,31","181,62"],
    [27004,"2021-08-19T23:43:44","18,51","177,75"],
    [27005,"2021-08-19T23:44:05","16,05","177,75"],
    [27006,"2021-08-19T23:45:57","16,58","175,64"],
    [27007,"2021-08-19T23:46:09","17,43","175,64"],
    [27008,"2021-08-19T23:48:03","14,57","172,95"],
    [27009,"2021-08-19T23:48:11","14,51","172,95"],
    [27010,"2021-08-19T23:50:05","17,26","171,56"],
    [27011,"2021-08-19T23:50:16","17,57","171,56"],
    [27012,"2021-08-19T23:52:19","17,52","162,36"],
    [27013,"2021-08-19T23:52:24","18,18","162,36"],
    [27014,"2021-08-19T23:54:22","16,99","156,41"],
    [27015,"2021-08-19T23:54:28","15,89","156,41"],
    [27016,"2021-08-19T23:56:25","15,96","147,53"],
    [27017,"2021-08-19T23:56:36","17,78","147,53"],
    [27018,"2021-08-19T23:58:29","17,71","139,36"],
    [27019,"2021-08-19T23:58:36","17,09","139,36"],
    [27020,"2021-08-20T00:00:35","16,43","130,8"],
    [27021,"2021-08-20T00:00:46","17,51","130,8"],
    [27022,"2021-08-20T00:02:54","17,57","119,03"],
    [27023,"2021-08-20T00:03:04","16,29","119,03"],
    [27024,"2021-08-20T00:04:59","17,35","113,46"],
    [27025,"2021-08-20T00:05:04","15,88","113,46"],
    [27026,"2021-08-20T00:07:03","15,44","97,77"],
    [27027,"2021-08-20T00:07:17","15,27","97,77"],
    [27028,"2021-08-20T00:09:15","17,38","100,35"],
    [27029,"2021-08-20T00:09:29","13,77","100,35"],
    [27030,"2021-08-20T00:11:26","16,3","86,53"],
    [27031,"2021-08-20T00:11:38","17,72","86,53"],
    [27032,"2021-08-20T00:13:34","17,07","78,77"],
    [27033,"2021-08-20T00:13:50","14,99","78,77"],
    [27034,"2021-08-20T00:15:44","15,88","81,39"],
    [27035,"2021-08-20T00:15:57","17,78","81,39"],
    [27036,"2021-08-20T00:17:55","17,14","79,6"],
    [27037,"2021-08-20T00:18:06","15,27","79,6"],
    [27038,"2021-08-20T00:20:06","17,74","71,49"],
    [27039,"2021-08-20T00:20:16","18,71","71,49"],
    [27040,"2021-08-20T00:22:13","15,36","81,78"],
    [27041,"2021-08-20T00:22:24","17,59","81,78"],
    [27042,"2021-08-20T00:24:15","18,15","77,99"],
    [27043,"2021-08-20T00:24:25","16,97","77,99"],
    [27044,"2021-08-20T00:26:23","14,24","69,64"],
    [27045,"2021-08-20T00:26:32","12,91","69,64"],
    [27046,"2021-08-20T00:28:25","16,18","61,92"],
    [27047,"2021-08-20T00:28:36","15,28","61,92"],
    [27048,"2021-08-20T00:30:35","14,94","57,37"],
    [27049,"2021-08-20T00:30:37","14,93","57,37"],
    [27050,"2021-08-20T00:32:33","15,86","59,03"],
    [27051,"2021-08-20T00:32:43","16,18","59,03"],
    [27052,"2021-08-20T00:34:34","16,21","55,13"],
    [27053,"2021-08-20T00:34:44","18,14","55,13"],
    [27054,"2021-08-20T00:36:35","15,26","50,24"],
    [27055,"2021-08-20T00:36:45","15,32","50,24"],
    [27056,"2021-08-20T00:38:43","12,97","54,66"],
    [27057,"2021-08-20T00:38:52","14,22","54,66"],
    [27058,"2021-08-20T00:40:44","15,48","59,46"],
    [27059,"2021-08-20T00:40:55","15,06","59,46"],
    [27060,"2021-08-20T00:42:53","14,93","68,83"],
    [27061,"2021-08-20T00:43:03","17,12","68,83"],
    [27062,"2021-08-20T00:44:54","14,64","51,41"],
    [27063,"2021-08-20T00:45:04","15,48","51,41"],
    [27064,"2021-08-20T00:47:06","15,46","65,16"],
    [27065,"2021-08-20T00:47:15","17,2","70,01"],
    [27066,"2021-08-20T00:49:12","15,39","62,7"],
    [27067,"2021-08-20T00:49:17","15,88","62,7"],
    [27068,"2021-08-20T00:51:15","14,28","63,38"],
    [27069,"2021-08-20T00:51:25","14,29","63,35"],
    [27070,"2021-08-20T00:53:24","15,88","57,43"],
    [27071,"2021-08-20T00:53:40","15,99","57,43"],
    [27072,"2021-08-20T00:55:24","13,79","57,43"],
    [27073,"2021-08-20T00:55:42","14,27","57,43"],
    [27074,"2021-08-20T00:57:38","15,41","51,38"],
    [27075,"2021-08-20T00:57:47","14,99","51,38"],
    [27076,"2021-08-20T00:59:34","13,72","56,34"],
    [27077,"2021-08-20T00:59:50","15,99","56,34"],
    [27078,"2021-08-20T01:01:49","13,92","60,51"],
    [27079,"2021-08-20T01:01:54","12,61","60,51"],
    [27080,"2021-08-20T01:03:51","12,61","63,99"],
    [27081,"2021-08-20T01:03:57","14,09","63,99"],
    [27082,"2021-08-20T01:05:56","13,1","58,3"],
    [27083,"2021-08-20T01:06:07","15,15","58,3"],
    [27084,"2021-08-20T01:08:03","14,04","56,19"],
    [27085,"2021-08-20T01:08:08","14,27","56,19"],
    [27086,"2021-08-20T01:10:04","12,13","65,9"],
    [27087,"2021-08-20T01:10:14","12,84","65,9"],
    [27088,"2021-08-20T01:12:04","14,24","61,15"],
    [27089,"2021-08-20T01:12:18","13,6","61,15"],
    [27090,"2021-08-20T01:14:07","12,76","66,77"],
    [27091,"2021-08-20T01:14:24","13,23","66,77"],
    [27092,"2021-08-20T01:16:23","12,03","64,56"],
    [27093,"2021-08-20T01:16:34","13,4","64,56"],
    [27094,"2021-08-20T01:18:30","13,98","71,43"],
    [27095,"2021-08-20T01:18:35","12,68","71,43"],
    [27096,"2021-08-20T01:20:35","12,18","66,21"],
    [27097,"2021-08-20T01:20:46","13,24","68,42"],
    [27098,"2021-08-20T01:22:36","12,26","68,42"],
    [27099,"2021-08-20T01:22:47","11,57","63,52"],
    [27100,"2021-08-20T01:24:56","11,56","62,62"],
    [27101,"2021-08-20T01:25:17","13,88","59,66"],
    [27102,"2021-08-20T01:27:15","12,86","69,2"],
    [27103,"2021-08-20T01:27:26","12,36","69,2"],
    [27104,"2021-08-20T01:29:24","13,52","63,68"],
    [27105,"2021-08-20T01:29:35","12,53","63,68"],
    [27106,"2021-08-20T01:31:25","13,42","59,51"],
    [27107,"2021-08-20T01:31:38","11,29","59,51"],
    [27108,"2021-08-20T01:33:37","12,26","64,97"],
    [27109,"2021-08-20T01:33:46","12,49","64,97"],
    [27110,"2021-08-20T01:35:35","12,13","64,61"],
    [27111,"2021-08-20T01:35:47","11,81","59,44"],
    [27112,"2021-08-20T01:37:43","11,65","63,94"],
    [27113,"2021-08-20T01:37:54","12,64","63,94"],
    [27114,"2021-08-20T01:39:45","12,25","54,65"],
    [27115,"2021-08-20T01:39:58","11,9","62,31"],
    [27116,"2021-08-20T01:41:54","12,17","55,62"],
    [27117,"2021-08-20T01:42:05","13,15","55,62"],
    [27118,"2021-08-20T01:44:03","12,95","58,69"],
    [27119,"2021-08-20T01:44:08","12,97","58,69"],
    [27120,"2021-08-20T01:46:04","12,61","50,96"],
    [27121,"2021-08-20T01:46:12","12,68","50,96"],
    [27122,"2021-08-20T01:48:08","13,84","50,96"],
    [27123,"2021-08-20T01:48:13","11,72","50,96"],
    [27124,"2021-08-20T01:50:08","12,83","44,16"],
    [27125,"2021-08-20T01:50:13","13,25","44,16"],
    [27126,"2021-08-20T01:52:24","13,18","42,1"],
    [27127,"2021-08-20T01:52:33","12,13","42,08"],
    [27128,"2021-08-20T01:54:27","10,7","42,08"],
    [27129,"2021-08-20T01:54:34","12,72","40,04"],
    [27130,"2021-08-20T01:57:01","12,76","49,94"],
    [27131,"2021-08-20T01:57:07","12,98","49,94"],
    [27132,"2021-08-20T01:59:07","12,63","42,83"],
    [27133,"2021-08-20T01:59:22","12,71","42,83"],
    [27134,"2021-08-20T02:01:17","11,65","46,18"],
    [27135,"2021-08-20T02:01:26","11,2","46,18"],
    [27136,"2021-08-20T02:03:25","10,6","41,41"],
    [27137,"2021-08-20T02:03:37","11,82","41,41"],
    [27138,"2021-08-20T02:05:36","12,59","39,23"],
    [27139,"2021-08-20T02:05:44","12,57","39,23"],
    [27140,"2021-08-20T02:07:47","12,52","42,96"],
    [27141,"2021-08-20T02:07:53","11,73","42,96"],
    [27142,"2021-08-20T02:09:48","11,29","37"],
    [27143,"2021-08-20T02:09:55","12,26","37"],
    [27144,"2021-08-20T02:11:54","12,37","33,2"],
    [27145,"2021-08-20T02:11:56","12,39","33,2"],
    [27146,"2021-08-20T02:13:56","11,58","36,05"],
    [27147,"2021-08-20T02:14:11","11,96","36,05"],
    [27148,"2021-08-20T02:15:53","11,67","43,41"],
    [27149,"2021-08-20T02:16:13","9,89","43,41"],
    [27150,"2021-08-20T02:18:04","12,05","39"],
    [27151,"2021-08-20T02:18:14","12,76","39"],
    [27152,"2021-08-20T02:20:11","11,17","51,88"],
    [27153,"2021-08-20T02:20:15","12,16","51,88"],
    [27154,"2021-08-20T02:22:15","12,33","50,1"],
    [27155,"2021-08-20T02:22:26","10,15","50,1"],
    [27156,"2021-08-20T02:24:25","11,39","52,79"],
    [27157,"2021-08-20T02:24:36","11,34","52,79"],
    [27158,"2021-08-20T02:26:33","11,78","42,56"],
    [27159,"2021-08-20T02:26:37","11,76","42,56"],
    [27160,"2021-08-20T02:28:33","11,39","57,42"],
    [27161,"2021-08-20T02:28:44","11,09","57,42"],
    [27162,"2021-08-20T02:30:43","10,27","43,91"],
    [27163,"2021-08-20T02:30:54","10,43","43,91"],
    [27164,"2021-08-20T02:32:43","10,97","55,94"],
    [27165,"2021-08-20T02:32:55","9,51","55,94"],
    [27166,"2021-08-20T02:34:54","10,43","45"],
    [27167,"2021-08-20T02:35:04","10,33","45"],
    [27168,"2021-08-20T02:36:56","9,26","50,8"],
    [27169,"2021-08-20T02:37:06","9,37","50,8"],
    [27170,"2021-08-20T02:39:02","9,72","47,28"],
    [27171,"2021-08-20T02:39:07","9,97","47,28"],
    [27172,"2021-08-20T02:41:04","10,35","44,28"],
    [27173,"2021-08-20T02:41:13","11,02","44,28"],
    [27174,"2021-08-20T02:43:06","9,61","38,43"],
    [27175,"2021-08-20T02:43:18","9,18","38,43"],
    [27176,"2021-08-20T02:45:17","10,24","36,6"],
    [27177,"2021-08-20T02:45:22","10,46","36,6"],
    [27178,"2021-08-20T02:47:13","11,28","34,74"],
    [27179,"2021-08-20T02:47:24","10,33","34,74"],
    [27180,"2021-08-20T02:49:17","11,25","42,01"],
    [27181,"2021-08-20T02:49:26","11,52","42,01"],
    [27182,"2021-08-20T02:51:16","9,99","39,4"],
    [27183,"2021-08-20T02:51:27","11,13","39,4"],
    [27184,"2021-08-20T02:53:25","10,69","48,6"],
    [27185,"2021-08-20T02:53:37","9,84","48,6"],
    [27186,"2021-08-20T02:55:35","10,16","33,04"],
    [27187,"2021-08-20T02:55:41","10,14","33,04"],
    [27188,"2021-08-20T02:57:34","9,37","39,33"],
    [27189,"2021-08-20T02:57:54","9,34","39,33"],
    [27190,"2021-08-20T03:00:00","9,43","35,79"],
    [27191,"2021-08-20T03:00:04","8,01","35,79"],
    [27192,"2021-08-20T03:01:56","7,55","38,4"],
    [27193,"2021-08-20T03:02:06","8,64","38,4"],
    [27194,"2021-08-20T03:04:03","9,1","48,25"],
    [27195,"2021-08-20T03:04:13","8,48","48,25"],
    [27196,"2021-08-20T03:06:04","8,09","53,25"],
    [27197,"2021-08-20T03:06:15","7,81","53,25"],
    [27198,"2021-08-20T03:08:14","8,95","45,17"],
    [27199,"2021-08-20T03:08:27","8,85","45,17"],
    [27200,"2021-08-20T03:10:28","8,79","51,36"],
    [27201,"2021-08-20T03:10:32","9,45","51,36"],
    [27202,"2021-08-20T03:12:28","8,59","54,63"],
    [27203,"2021-08-20T03:12:34","8,28","54,63"],
    [27204,"2021-08-20T03:14:34","8,43","55,96"],
    [27205,"2021-08-20T03:14:45","9,12","55,96"],
    [27206,"2021-08-20T03:16:35","7,65","52,85"],
    [27207,"2021-08-20T03:16:46","7,45","52,85"],
    [27208,"2021-08-20T03:18:42","7,19","56,36"],
    [27209,"2021-08-20T03:18:48","7,15","56,36"],
    [27210,"2021-08-20T03:20:45","6,72","51,58"],
    [27211,"2021-08-20T03:20:54","6,22","51,58"],
    [27212,"2021-08-20T03:22:44","5,2","64,82"],
    [27213,"2021-08-20T03:22:55","4,45","64,82"],
    [27214,"2021-08-20T03:24:52","5","58,95"],
    [27215,"2021-08-20T03:24:58","4,95","58,95"],
    [27216,"2021-08-20T03:26:57","4,45","78,55"],
    [27217,"2021-08-20T03:27:03","4,58","78,55"],
    [27218,"2021-08-20T03:28:56","4,86","76,48"],
    [27219,"2021-08-20T03:29:06","4,41","76,48"],
    [27220,"2021-08-20T03:31:03","4,09","83,25"],
    [27221,"2021-08-20T03:31:16","4,78","83,25"],
    [27222,"2021-08-20T03:33:14","4,94","85,48"],
    [27223,"2021-08-20T03:33:25","5,42","85,48"],
    [27224,"2021-08-20T03:35:21","6,16","92,72"],
    [27225,"2021-08-20T03:35:27","4,72","92,72"],
    [27226,"2021-08-20T03:37:23","4,95","86,09"],
    [27227,"2021-08-20T03:37:35","6,11","86,09"],
    [27228,"2021-08-20T03:39:45","6,11","79,5"],
    [27229,"2021-08-20T03:39:56","5,27","79,5"],
    [27230,"2021-08-20T03:41:55","6,28","78,17"],
    [27231,"2021-08-20T03:42:04","5,42","78,17"],
    [27232,"2021-08-20T03:43:52","5,46","86,76"],
    [27233,"2021-08-20T03:44:04","4,84","86,76"],
    [27234,"2021-08-20T03:46:10","4,91","96,79"],
    [27235,"2021-08-20T03:46:14","5,07","96,79"],
    [27236,"2021-08-20T03:48:17","4,97","94,3"],
    [27237,"2021-08-20T03:48:23","5,46","94,3"],
    [27238,"2021-08-20T03:50:15","5,08","88,63"],
    [27239,"2021-08-20T03:50:24","5,72","88,63"],
    [27240,"2021-08-20T03:52:24","4,49","108,05"],
    [27241,"2021-08-20T03:52:42","3,98","108,05"],
    [27242,"2021-08-20T03:54:23","3,75","116,41"],
    [27243,"2021-08-20T03:54:46","3,56","116,41"],
    [27244,"2021-08-20T03:56:43","5,18","106,93"],
    [27245,"2021-08-20T03:56:59","4,68","106,93"],
    [27246,"2021-08-20T03:58:44","5,2","98,32"],
    [27247,"2021-08-20T03:59:03","5","98,32"],
    [27248,"2021-08-20T04:01:02","5,4","104,28"],
    [27249,"2021-08-20T04:01:12","4,9","104,28"],
    [27250,"2021-08-20T04:03:07","4,55","107,3"],
    [27251,"2021-08-20T04:03:12","5,23","107,3"],
    [27252,"2021-08-20T04:05:19","5,31","104,35"],
    [27253,"2021-08-20T04:05:24","5,93","104,35"],
    [27254,"2021-08-20T04:07:14","5,66","106,26"],
    [27255,"2021-08-20T04:07:25","5,61","106,26"],
    [27256,"2021-08-20T04:09:16","5,56","105,09"],
    [27257,"2021-08-20T04:09:26","5,92","105,09"],
    [27258,"2021-08-20T04:11:44","5,87","98,99"],
    [27259,"2021-08-20T04:11:54","6,04","98,99"],
    [27260,"2021-08-20T04:13:53","6,44","106,55"],
    [27261,"2021-08-20T04:14:14","6,78","106,55"],
    [27262,"2021-08-20T04:16:10","6,08","117,25"],
    [27263,"2021-08-20T04:16:14","6,49","117,25"],
    [27264,"2021-08-20T04:18:04","6,3","123,5"],
    [27265,"2021-08-20T04:18:16","5,47","123,5"],
    [27266,"2021-08-20T04:20:05","5,41","131,18"],
    [27267,"2021-08-20T04:20:17","6,34","131,18"],
    [27268,"2021-08-20T04:22:07","5,88","120,35"],
    [27269,"2021-08-20T04:22:18","6,05","120,35"],
    [27270,"2021-08-20T04:24:06","7,13","117,89"],
    [27271,"2021-08-20T04:24:20","5,82","117,89"],
    [27272,"2021-08-20T04:26:14","5,99","110,54"],
    [27273,"2021-08-20T04:26:27","5,65","110,54"],
    [27274,"2021-08-20T04:28:15","5,6","113,77"],
    [27275,"2021-08-20T04:28:34","6,39","113,77"],
    [27276,"2021-08-20T04:30:33","6,92","115,54"],
    [27277,"2021-08-20T04:30:37","7,07","115,54"],
    [27278,"2021-08-20T04:32:33","7,56","118,03"],
    [27279,"2021-08-20T04:32:42","7,95","118,03"],
    [27280,"2021-08-20T04:34:15","6,23","112,52"],
    [27281,"2021-08-20T04:34:43","6,89","112,52"],
    [27282,"2021-08-20T04:36:42","6,27","115,51"],
    [27283,"2021-08-20T04:36:47","6,49","115,51"],
    [27284,"2021-08-20T04:38:35","6,6","119,9"],
    [27285,"2021-08-20T04:38:49","6,32","119,9"],
    [27286,"2021-08-20T04:40:57","6,39","116,71"],
    [27287,"2021-08-20T04:41:03","6,54","116,71"],
    [27288,"2021-08-20T04:42:55","7,56","114,06"],
    [27289,"2021-08-20T04:43:04","7,59","114,06"],
    [27290,"2021-08-20T04:45:04","6,91","116,24"],
    [27291,"2021-08-20T04:45:17","6,44","116,24"],
    [27292,"2021-08-20T04:47:16","7,93","104,86"],
    [27293,"2021-08-20T04:47:25","8,22","104,86"],
    [27294,"2021-08-20T04:49:24","8,7","108,03"],
    [27295,"2021-08-20T04:49:36","8,85","108,03"],
    [27296,"2021-08-20T04:51:33","7,7","114,47"],
    [27297,"2021-08-20T04:51:48","8,73","106,55"],
    [27298,"2021-08-20T04:53:44","8,1","113,15"],
    [27299,"2021-08-20T04:53:55","8,21","117,79"],
    [27300,"2021-08-20T04:55:47","6,8","117,79"],
    [27301,"2021-08-20T04:55:55","8,57","117,79"],
    [27302,"2021-08-20T04:57:48","7,27","116,77"],
    [27303,"2021-08-20T04:58:00","7,72","116,77"],
    [27304,"2021-08-20T04:59:59","7,39","107,86"],
    [27305,"2021-08-20T05:00:03","7,01","107,86"],
    [27306,"2021-08-20T05:02:00","8,49","98,01"],
    [27307,"2021-08-20T05:02:05","8,01","98,01"],
    [27308,"2021-08-20T05:03:47","8,4","106,5"],
    [27309,"2021-08-20T05:04:06","7,78","106,5"],
    [27310,"2021-08-20T05:05:56","6,92","111,01"],
    [27311,"2021-08-20T05:06:09","7,2","111,01"],
    [27312,"2021-08-20T05:07:59","8,11","117,73"],
    [27313,"2021-08-20T05:08:09","8,63","117,73"],
    [27314,"2021-08-20T05:09:58","7,61","119,41"],
    [27315,"2021-08-20T05:10:12","8,17","119,41"],
    [27316,"2021-08-20T05:12:03","8,86","116,85"],
    [27317,"2021-08-20T05:12:26","8,87","116,85"],
    [27318,"2021-08-20T05:14:25","9,28","119,44"],
    [27319,"2021-08-20T05:14:37","9,5","122,28"],
    [27320,"2021-08-20T05:16:34","8,22","120,09"],
    [27321,"2021-08-20T05:16:43","6,69","114,63"],
    [27322,"2021-08-20T05:18:43","7,05","125,11"],
    [27323,"2021-08-20T05:18:52","7,1","125,11"],
    [27324,"2021-08-20T05:20:45","7,66","115,25"],
    [27325,"2021-08-20T05:20:52","7,67","115,25"],
    [27326,"2021-08-20T05:22:43","5,74","115,25"],
    [27327,"2021-08-20T05:22:57","5,75","110,34"],
    [27328,"2021-08-20T05:24:54","5,83","103,95"],
    [27329,"2021-08-20T05:25:05","6,01","104,96"],
    [27330,"2021-08-20T05:27:02","5,55","98,31"],
    [27331,"2021-08-20T05:27:14","5,59","98,31"],
    [27332,"2021-08-20T05:29:06","6,68","89,6"],
    [27333,"2021-08-20T05:29:16","6,02","89,6"],
    [27334,"2021-08-20T05:31:05","7,86","89,6"],
    [27335,"2021-08-20T05:31:25","6,64","90,62"],
    [27336,"2021-08-20T05:33:23","7,97","95"],
    [27337,"2021-08-20T05:33:34","7,04","95"],
    [27338,"2021-08-20T05:35:25","7,34","95"],
    [27339,"2021-08-20T05:35:34","7,14","95"],
    [27340,"2021-08-20T05:37:25","6,38","98,88"],
    [27341,"2021-08-20T05:37:35","6,19","98,88"],
    [27342,"2021-08-20T05:39:25","6,25","92,29"],
    [27343,"2021-08-20T05:39:36","6,95","92,29"],
    [27344,"2021-08-20T05:41:42","7,01","98,58"],
    [27345,"2021-08-20T05:41:56","6,6","99,68"],
    [27346,"2021-08-20T05:43:55","6,72","100,98"],
    [27347,"2021-08-20T05:44:05","6,35","98,89"],
    [27348,"2021-08-20T05:46:09","6,32","102,67"],
    [27349,"2021-08-20T05:46:15","6,92","105,77"],
    [27350,"2021-08-20T05:48:15","6,93","105,77"],
    [27351,"2021-08-20T05:48:24","6,03","107,96"],
    [27352,"2021-08-20T05:50:22","5,59","107,96"],
    [27353,"2021-08-20T05:50:28","5,57","98,68"],
    [27354,"2021-08-20T05:52:26","5,39","102,98"],
    [27355,"2021-08-20T05:52:36","5,99","102,98"],
    [27356,"2021-08-20T05:54:33","6,32","96,18"],
    [27357,"2021-08-20T05:54:45","6,51","96,18"],
    [27358,"2021-08-20T05:56:42","5,84","96,13"],
    [27359,"2021-08-20T05:56:54","6,67","93,32"],
    [27360,"2021-08-20T05:58:54","6,47","102,8"],
    [27361,"2021-08-20T05:59:04","7,42","102,8"],
    [27362,"2021-08-20T06:00:56","6,84","105,96"],
    [27363,"2021-08-20T06:01:09","6,72","105,96"],
    [27364,"2021-08-20T06:03:17","6,79","100,86"],
    [27365,"2021-08-20T06:03:22","6,23","100,86"],
    [27366,"2021-08-20T06:05:16","6,21","106,56"],
    [27367,"2021-08-20T06:05:24","6,57","106,56"],
    [27368,"2021-08-20T06:07:15","5,64","118,41"],
    [27369,"2021-08-20T06:07:24","5,6","118,41"],
    [27370,"2021-08-20T06:09:23","6,38","112,27"],
    [27371,"2021-08-20T06:09:34","6,87","112,27"],
    [27372,"2021-08-20T06:11:31","6,66","129,95"],
    [27373,"2021-08-20T06:11:37","6,74","129,95"],
    [27374,"2021-08-20T06:13:34","5,51","138,27"],
    [27375,"2021-08-20T06:13:43","5,63","138,27"],
    [27376,"2021-08-20T06:15:33","6,25","139,63"],
    [27377,"2021-08-20T06:15:43","6,44","139,63"],
    [27378,"2021-08-20T06:17:34","6,58","137,62"],
    [27379,"2021-08-20T06:17:44","6,09","137,62"],
    [27380,"2021-08-20T06:19:42","7,17","135,76"],
    [27381,"2021-08-20T06:19:46","7,19","135,76"],
    [27382,"2021-08-20T06:21:35","6,72","143,44"],
    [27383,"2021-08-20T06:21:47","6,59","143,44"],
    [27384,"2021-08-20T06:23:46","7,9","142,24"],
    [27385,"2021-08-20T06:24:03","7,65","142,24"],
    [27386,"2021-08-20T06:25:54","8,03","140,82"],
    [27387,"2021-08-20T06:26:07","7,42","140,82"],
    [27388,"2021-08-20T06:28:03","7,84","145,22"],
    [27389,"2021-08-20T06:28:14","7,73","145,22"],
    [27390,"2021-08-20T06:30:13","7,16","151,22"],
    [27391,"2021-08-20T06:30:23","7,22","151,22"],
    [27392,"2021-08-20T06:32:23","6,34","144,14"],
    [27393,"2021-08-20T06:32:34","6,45","144,14"],
    [27394,"2021-08-20T06:34:33","8,76","136,53"],
    [27395,"2021-08-20T06:34:43","8,04","136,53"],
    [27396,"2021-08-20T06:36:34","8,63","130,18"],
    [27397,"2021-08-20T06:36:45","8,3","130,18"],
    [27398,"2021-08-20T06:38:33","7,44","125,99"],
    [27399,"2021-08-20T06:38:46","6,81","125,99"],
    [27400,"2021-08-20T06:40:46","9,06","127,02"],
    [27401,"2021-08-20T06:40:55","8,08","127,02"],
    [27402,"2021-08-20T06:42:47","7,73","129,79"],
    [27403,"2021-08-20T06:42:58","7,67","129,79"],
    [27404,"2021-08-20T06:44:54","8,21","121,38"],
    [27405,"2021-08-20T06:45:03","7,92","121,38"],
    [27406,"2021-08-20T06:47:04","7,86","131,08"],
    [27407,"2021-08-20T06:47:35","8,08","131,08"],
    [27408,"2021-08-20T06:49:28","7,61","132,14"],
    [27409,"2021-08-20T06:49:35","7,56","132,14"],
    [27410,"2021-08-20T06:51:25","8,08","136,55"],
    [27411,"2021-08-20T06:51:37","7,7","136,55"],
    [27412,"2021-08-20T06:53:32","6,79","130,83"],
    [27413,"2021-08-20T06:53:42","6,92","130,83"],
    [27414,"2021-08-20T06:55:38","7,39","135,81"],
    [27415,"2021-08-20T06:55:43","7,08","135,81"],
    [27416,"2021-08-20T06:57:51","7,11","146,46"],
    [27417,"2021-08-20T06:57:57","6,93","146,46"],
    [27418,"2021-08-20T06:59:56","6,8","150,46"],
    [27419,"2021-08-20T07:00:02","6,7","150,46"],
    [27420,"2021-08-20T07:01:52","7,46","147,04"],
    [27421,"2021-08-20T07:02:03","7","147,04"],
    [27422,"2021-08-20T07:03:52","8,47","142,82"],
    [27423,"2021-08-20T07:04:03","7,97","142,82"],
    [27424,"2021-08-20T07:06:03","9,62","145,5"],
    [27425,"2021-08-20T07:06:13","10,36","145,5"],
    [27426,"2021-08-20T07:08:05","9,62","143,4"],
    [27427,"2021-08-20T07:08:14","9,52","143,4"],
    [27428,"2021-08-20T07:10:04","9,07","145,44"],
    [27429,"2021-08-20T07:10:16","8,3","145,44"],
    [27430,"2021-08-20T07:12:12","9,77","147,8"],
    [27431,"2021-08-20T07:12:23","7,27","147,8"],
    [27432,"2021-08-20T07:14:14","9,96","141,34"],
    [27433,"2021-08-20T07:14:25","10,67","141,34"],
    [27434,"2021-08-20T07:16:24","9,72","143,61"],
    [27435,"2021-08-20T07:16:34","9,39","143,61"],
    [27436,"2021-08-20T07:18:29","9,54","150,91"],
    [27437,"2021-08-20T07:18:35","9,6","150,91"],
    [27438,"2021-08-20T07:20:33","9,37","147,94"],
    [27439,"2021-08-20T07:20:42","10,4","147,94"],
    [27440,"2021-08-20T07:22:36","8,28","145,29"],
    [27441,"2021-08-20T07:22:47","9,37","145,29"],
    [27442,"2021-08-20T07:24:46","7,16","148,78"],
    [27443,"2021-08-20T07:24:58","9,13","148,78"],
    [27444,"2021-08-20T07:27:05","9,07","138,67"],
    [27445,"2021-08-20T07:27:15","10,34","138,67"],
    [27446,"2021-08-20T07:29:14","10,76","147,24"],
    [27447,"2021-08-20T07:29:24","10,46","147,24"],
    [27448,"2021-08-20T07:31:23","10,08","142,48"],
    [27449,"2021-08-20T07:31:32","9,46","142,48"],
    [27450,"2021-08-20T07:33:32","10,33","140,95"],
    [27451,"2021-08-20T07:33:36","10,13","140,95"],
    [27452,"2021-08-20T07:35:33","8,61","148,3"],
    [27453,"2021-08-20T07:35:42","8,73","148,3"],
    [27454,"2021-08-20T07:37:41","8,38","143,48"],
    [27455,"2021-08-20T07:37:47","8,2","143,48"],
    [27456,"2021-08-20T07:39:45","8,48","136,07"],
    [27457,"2021-08-20T07:39:56","8,72","136,07"],
    [27458,"2021-08-20T07:41:52","7,72","140,02"],
    [27459,"2021-08-20T07:41:59","7,75","140,02"],
    [27460,"2021-08-20T07:43:53","7,07","151,15"],
    [27461,"2021-08-20T07:44:03","6,81","151,15"],
    [27462,"2021-08-20T07:45:55","7,35","147,08"],
    [27463,"2021-08-20T07:46:07","7,75","147,08"],
    [27464,"2021-08-20T07:48:05","7,11","146,07"],
    [27465,"2021-08-20T07:48:19","7,39","146,07"],
    [27466,"2021-08-20T07:50:12","7,5","147,9"],
    [27467,"2021-08-20T07:50:23","8,02","147,9"],
    [27468,"2021-08-20T07:52:21","6,59","152,46"],
    [27469,"2021-08-20T07:52:26","6,36","152,46"],
    [27470,"2021-08-20T07:54:15","7,05","167,44"],
    [27471,"2021-08-20T07:54:27","7,48","167,44"],
    [27472,"2021-08-20T07:56:22","6,69","161,21"],
    [27473,"2021-08-20T07:56:42","8,02","161,21"],
    [27474,"2021-08-20T07:58:34","6,69","159,47"],
    [27475,"2021-08-20T07:58:53","6,26","159,47"],
    [27476,"2021-08-20T08:00:53","7,33","166,16"],
    [27477,"2021-08-20T08:01:03","6,89","166,16"],
    [27478,"2021-08-20T08:03:04","6,96","161,17"],
    [27479,"2021-08-20T08:03:15","6,78","161,17"],
    [27480,"2021-08-20T08:05:15","5,47","166,97"],
    [27481,"2021-08-20T08:05:21","5,46","166,97"],
    [27482,"2021-08-20T08:07:15","6,69","160,06"],
    [27483,"2021-08-20T08:07:27","6,5","160,06"],
    [27484,"2021-08-20T08:09:26","5,82","151,68"],
    [27485,"2021-08-20T08:09:31","5,84","151,68"],
    [27486,"2021-08-20T08:11:26","6,17","160,66"],
    [27487,"2021-08-20T08:11:36","6,1","160,66"],
    [27488,"2021-08-20T08:13:32","5,02","170,04"],
    [27489,"2021-08-20T08:13:37","4,94","170,04"],
    [27490,"2021-08-20T08:15:31","5,36","173,4"],
    [27491,"2021-08-20T08:15:43","5,18","173,4"],
    [27492,"2021-08-20T08:17:33","5,72","179,36"],
    [27493,"2021-08-20T08:17:46","4,82","179,36"],
    [27494,"2021-08-20T08:19:57","4,82","182,87"],
    [27495,"2021-08-20T08:20:03","5,59","182,87"],
    [27496,"2021-08-20T08:21:57","5","181,7"],
    [27497,"2021-08-20T08:22:07","5,08","181,7"],
    [27498,"2021-08-20T08:24:02","3,03","183,69"],
    [27499,"2021-08-20T08:24:18","2,95","183,69"],
    [27500,"2021-08-20T08:26:04","4,43","205,84"],
    [27501,"2021-08-20T08:26:24","3,85","205,84"],
    [27502,"2021-08-20T08:28:13","3,81","198,81"],
    [27503,"2021-08-20T08:28:24","4,86","198,81"],
    [27504,"2021-08-20T08:30:24","3,89","196,81"],
    [27505,"2021-08-20T08:30:35","4","196,81"],
    [27506,"2021-08-20T08:32:27","2,77","206,6"],
    [27507,"2021-08-20T08:32:38","2,91","206,6"],
    [27508,"2021-08-20T08:34:16","2,76","221,83"],
    [27509,"2021-08-20T08:34:40","2,56","221,83"],
    [27510,"2021-08-20T08:36:57","2,51","256,85"],
    [27511,"2021-08-20T08:37:02","3,06","256,85"],
    [27512,"2021-08-20T08:39:01","2,68","245,5"],
    [27513,"2021-08-20T08:39:05","2,61","245,5"],
    [27514,"2021-08-20T08:41:01","3,03","235,77"],
    [27515,"2021-08-20T08:41:07","3,43","235,77"],
    [27516,"2021-08-20T08:43:02","2,5","233,35"],
    [27517,"2021-08-20T08:43:16","2,45","237,7"],
    [27518,"2021-08-20T08:45:13","2,46","221,38"],
    [27519,"2021-08-20T08:45:24","3,64","221,38"],
    [27520,"2021-08-20T08:47:23","2,98","217,38"],
    [27521,"2021-08-20T08:47:31","2,67","217,38"],
    [27522,"2021-08-20T08:49:24","2,55","230,73"],
    [27523,"2021-08-20T08:49:37","2,5","230,73"],
    [27524,"2021-08-20T08:51:35","3,89","244,78"],
    [27525,"2021-08-20T08:51:51","4,53","244,78"],
    [27526,"2021-08-20T08:53:50","5,59","266,62"],
    [27527,"2021-08-20T08:54:04","5,79","266,62"],
    [27528,"2021-08-20T08:56:02","6","271,93"],
    [27529,"2021-08-20T08:56:14","5,07","271,93"],
    [27530,"2021-08-20T08:58:04","5,4","262,59"],
    [27531,"2021-08-20T08:58:15","5,38","262,59"],
    [27532,"2021-08-20T09:00:11","5,74","261,3"],
    [27533,"2021-08-20T09:00:22","5,84","261,3"],
    [27534,"2021-08-20T09:02:13","6,58","276,07"],
    [27535,"2021-08-20T09:02:25","6,21","276,07"],
    [27536,"2021-08-20T09:04:14","7,01","270,11"],
    [27537,"2021-08-20T09:04:28","6,67","270,11"],
    [27538,"2021-08-20T09:06:24","7,11","279,44"],
    [27539,"2021-08-20T09:06:29","7,09","279,44"],
    [27540,"2021-08-20T09:08:26","7,92","288,52"],
    [27541,"2021-08-20T09:08:32","7,29","288,52"],
    [27542,"2021-08-20T09:10:26","7,7","290,98"],
    [27543,"2021-08-20T09:10:34","7,93","290,98"],
    [27544,"2021-08-20T09:12:34","6,4","293,7"],
    [27545,"2021-08-20T09:12:42","5,08","293,7"],
    [27546,"2021-08-20T09:14:32","6,06","290"],
    [27547,"2021-08-20T09:14:46","5,6","290"],
    [27548,"2021-08-20T09:16:46","5,62","273,77"],
    [27549,"2021-08-20T09:16:51","6,03","273,77"],
    [27550,"2021-08-20T09:18:52","6,06","276,88"],
    [27551,"2021-08-20T09:19:07","5,59","276,88"],
    [27552,"2021-08-20T09:21:05","6,04","280,07"],
    [27553,"2021-08-20T09:21:18","5,87","280,07"],
    [27554,"2021-08-20T09:23:14","6,64","265,46"],
    [27555,"2021-08-20T09:23:31","6,5","265,46"],
    [27556,"2021-08-20T09:25:27","5,65","273,5"],
    [27557,"2021-08-20T09:25:32","5,85","273,5"],
    [27558,"2021-08-20T09:27:23","6,02","287,4"],
    [27559,"2021-08-20T09:27:37","5,42","287,4"],
    [27560,"2021-08-20T09:29:37","6,71","281,06"],
    [27561,"2021-08-20T09:29:43","5,81","281,06"],
    [27562,"2021-08-20T09:31:44","5,89","272,5"],
    [27563,"2021-08-20T09:31:55","5,58","272,5"],
    [27564,"2021-08-20T09:34:06","5,66","261,24"],
    [27565,"2021-08-20T09:34:16","6,54","261,24"],
    [27566,"2021-08-20T09:36:16","5,6","248,58"],
    [27567,"2021-08-20T09:36:25","5,61","248,58"],
    [27568,"2021-08-20T09:38:16","5,2","254,25"],
    [27569,"2021-08-20T09:38:27","5,03","254,25"],
    [27570,"2021-08-20T09:40:25","4,8","251,86"],
    [27571,"2021-08-20T09:40:36","3,58","251,86"],
    [27572,"2021-08-20T09:42:35","4,73","248,34"],
    [27573,"2021-08-20T09:42:47","5,14","248,34"],
    [27574,"2021-08-20T09:44:43","5,66","235,61"],
    [27575,"2021-08-20T09:44:59","5,59","235,61"],
    [27576,"2021-08-20T09:46:54","4,78","230,41"],
    [27577,"2021-08-20T09:47:04","4,68","230,41"],
    [27578,"2021-08-20T09:48:53","5,79","251,78"],
    [27579,"2021-08-20T09:49:13","4,32","251,78"],
    [27580,"2021-08-20T09:51:09","3,74","254,94"],
    [27581,"2021-08-20T09:51:14","5,01","254,94"],
    [27582,"2021-08-20T09:53:24","5,07","228,93"],
    [27583,"2021-08-20T09:53:33","4,69","227,02"],
    [27584,"2021-08-20T09:55:24","4,3","231,74"],
    [27585,"2021-08-20T09:55:35","5,1","231,71"],
    [27586,"2021-08-20T09:57:25","6,03","231,71"],
    [27587,"2021-08-20T09:57:36","5,59","236,99"],
    [27588,"2021-08-20T09:59:35","4,94","237,59"],
    [27589,"2021-08-20T09:59:43","5,93","238,98"],
    [27590,"2021-08-20T10:01:34","6,33","238,98"],
    [27591,"2021-08-20T10:01:43","6,03","253,47"],
    [27592,"2021-08-20T10:03:42","6,62","253,47"],
    [27593,"2021-08-20T10:03:53","5,34","239,86"],
    [27594,"2021-08-20T10:05:44","6,74","239,86"],
    [27595,"2021-08-20T10:05:55","7,54","220,59"],
    [27596,"2021-08-20T10:07:53","6,7","219,46"],
    [27597,"2021-08-20T10:08:07","7,97","216,68"],
    [27598,"2021-08-20T10:10:05","7,85","214,65"],
    [27599,"2021-08-20T10:10:18","7,21","214,65"],
    [27600,"2021-08-20T10:12:16","7,44","209,99"],
    [27601,"2021-08-20T10:12:20","7,43","209,99"],
    [27602,"2021-08-20T10:14:16","7,85","206,51"],
    [27603,"2021-08-20T10:14:33","7","206,51"],
    [27604,"2021-08-20T10:16:25","6,99","220,46"],
    [27605,"2021-08-20T10:16:36","8,1","220,46"],
    [27606,"2021-08-20T10:18:24","6,59","213,02"],
    [27607,"2021-08-20T10:18:39","7,16","213,02"],
    [27608,"2021-08-20T10:20:36","7,26","211,39"],
    [27609,"2021-08-20T10:20:46","8,09","211,39"],
    [27610,"2021-08-20T10:22:46","8,46","218,06"],
    [27611,"2021-08-20T10:22:54","7,81","218,06"],
    [27612,"2021-08-20T10:24:58","7,89","212,89"],
    [27613,"2021-08-20T10:25:02","7,46","212,89"],
    [27614,"2021-08-20T10:27:01","8,86","222,24"],
    [27615,"2021-08-20T10:27:05","8,81","222,24"],
    [27616,"2021-08-20T10:29:03","7,13","216,09"],
    [27617,"2021-08-20T10:29:14","8,13","216,09"],
    [27618,"2021-08-20T10:31:08","6,91","212,25"],
    [27619,"2021-08-20T10:31:24","7,18","212,25"],
    [27620,"2021-08-20T10:33:15","7,15","216,05"],
    [27621,"2021-08-20T10:33:26","7,65","216,05"],
    [27622,"2021-08-20T10:35:35","7,63","218,98"],
    [27623,"2021-08-20T10:35:45","8,56","218,98"],
    [27624,"2021-08-20T10:37:41","7,3","230,24"],
    [27625,"2021-08-20T10:37:51","7,06","230,24"],
    [27626,"2021-08-20T10:39:43","7,02","219,56"],
    [27627,"2021-08-20T10:39:54","7,33","219,56"],
    [27628,"2021-08-20T10:41:52","6,48","225,49"],
    [27629,"2021-08-20T10:42:04","6,9","225,49"],
    [27630,"2021-08-20T10:43:55","5,71","218,95"],
    [27631,"2021-08-20T10:44:06","4,97","218,95"],
    [27632,"2021-08-20T10:46:05","6,1","194,03"],
    [27633,"2021-08-20T10:46:14","6,34","194,03"],
    [27634,"2021-08-20T10:48:13","7,45","168,23"],
    [27635,"2021-08-20T10:48:27","7,53","168,23"],
    [27636,"2021-08-20T10:50:26","6,95","145,78"],
    [27637,"2021-08-20T10:50:32","6,38","145,78"],
    [27638,"2021-08-20T10:52:30","6,29","165"],
    [27639,"2021-08-20T10:52:33","6,81","165"],
    [27640,"2021-08-20T10:54:23","5,93","171,81"],
    [27641,"2021-08-20T10:54:33","5,71","171,81"],
    [27642,"2021-08-20T10:56:27","5,61","165,37"],
    [27643,"2021-08-20T10:56:34","5,59","165,37"],
    [27644,"2021-08-20T10:58:23","6,45","146,57"],
    [27645,"2021-08-20T10:58:41","6,38","146,57"],
    [27646,"2021-08-20T11:00:24","6,49","148,99"],
    [27647,"2021-08-20T11:00:46","7,57","148,99"],
    [27648,"2021-08-20T11:02:31","6,22","153,88"],
    [27649,"2021-08-20T11:02:50","6,7","153,88"],
    [27650,"2021-08-20T11:04:31","5,81","150,85"],
    [27651,"2021-08-20T11:04:55","5,52","150,85"],
    [27652,"2021-08-20T11:06:52","6,29","147,69"],
    [27653,"2021-08-20T11:07:02","6,46","147,69"],
    [27654,"2021-08-20T11:08:57","6,67","150"],
    [27655,"2021-08-20T11:09:06","6,06","150"],
    [27656,"2021-08-20T11:11:04","7,07","136,59"],
    [27657,"2021-08-20T11:11:15","7,25","136,59"],
    [27658,"2021-08-20T11:13:07","6,69","133,83"],
    [27659,"2021-08-20T11:13:15","7,39","133,83"],
    [27660,"2021-08-20T11:15:05","6,75","122,15"],
    [27661,"2021-08-20T11:15:16","7,27","122,15"],
    [27662,"2021-08-20T11:17:12","8,91","129,72"],
    [27663,"2021-08-20T11:17:25","8,08","129,72"],
    [27664,"2021-08-20T11:19:24","6,95","124,87"],
    [27665,"2021-08-20T11:19:34","7,83","124,87"],
    [27666,"2021-08-20T11:21:29","7,01","130,84"],
    [27667,"2021-08-20T11:21:35","7,35","130,84"],
    [27668,"2021-08-20T11:23:35","7,27","136,29"],
    [27669,"2021-08-20T11:23:42","6,74","136,29"],
    [27670,"2021-08-20T11:25:55","6,8","142,58"],
    [27671,"2021-08-20T11:26:01","7,12","142,58"],
    [27672,"2021-08-20T11:27:52","5,57","144,98"],
    [27673,"2021-08-20T11:28:13","5,63","144,98"],
    [27674,"2021-08-20T11:29:52","4,69","148,05"],
    [27675,"2021-08-20T11:30:21","4,89","148,05"],
    [27676,"2021-08-20T11:32:03","5,08","154,96"],
    [27677,"2021-08-20T11:32:21","6,18","154,96"],
    [27678,"2021-08-20T11:34:20","5,62","147,35"],
    [27679,"2021-08-20T11:34:26","5,19","147,35"],
    [27680,"2021-08-20T11:36:12","5,26","132,82"],
    [27681,"2021-08-20T11:36:30","4,77","132,82"],
    [27682,"2021-08-20T11:38:24","4,29","118,34"],
    [27683,"2021-08-20T11:38:30","5,23","118,34"],
    [27684,"2021-08-20T11:40:14","4,7","112,18"],
    [27685,"2021-08-20T11:40:30","5,04","112,18"],
    [27686,"2021-08-20T11:42:34","5","106,43"],
    [27687,"2021-08-20T11:42:47","4,65","95,41"],
    [27688,"2021-08-20T11:45:03","4,57","94,81"],
    [27689,"2021-08-20T11:45:13","5,32","94,81"],
    [27690,"2021-08-20T11:47:05","4,37","104,62"],
    [27691,"2021-08-20T11:47:13","3,7","104,62"],
    [27692,"2021-08-20T11:49:11","5,97","111,77"],
    [27693,"2021-08-20T11:49:16","5,44","111,77"],
    [27694,"2021-08-20T11:51:12","4,44","109,52"],
    [27695,"2021-08-20T11:51:22","4,68","109,52"],
    [27696,"2021-08-20T11:53:18","3,53","103,8"],
    [27697,"2021-08-20T11:53:23","3,33","103,8"],
    [27698,"2021-08-20T11:55:14","2,73","105,59"],
    [27699,"2021-08-20T11:55:23","2,93","105,59"],
    [27700,"2021-08-20T11:57:15","3,59","99,86"],
    [27701,"2021-08-20T11:57:24","3,42","99,86"],
    [27702,"2021-08-20T11:59:13","2,97","99,86"],
    [27703,"2021-08-20T11:59:24","2,53","88,5"],
    [27704,"2021-08-20T12:01:23","2,64","90,53"],
    [27705,"2021-08-20T12:01:28","2,66","90,53"],
    [27706,"2021-08-20T12:03:23","1,97","89,11"],
    [27707,"2021-08-20T12:03:36","1,78","83,77"],
    [27708,"2021-08-20T12:05:21","1,99","83,77"],
    [27709,"2021-08-20T12:05:42","1,64","74,02"],
    [27710,"2021-08-20T12:07:34","2,77","79,43"],
    [27711,"2021-08-20T12:07:46","3,09","79,44"],
    [27712,"2021-08-20T12:09:46","2,42","59,87"],
    [27713,"2021-08-20T12:09:53","2,45","59,87"],
    [27714,"2021-08-20T12:11:43","2,9","56,08"],
    [27715,"2021-08-20T12:12:00","2,92","56,08"],
    [27716,"2021-08-20T12:13:55","2,45","72,49"],
    [27717,"2021-08-20T12:14:00","2,62","72,49"],
    [27718,"2021-08-20T12:15:54","3,15","50,87"],
    [27719,"2021-08-20T12:16:03","3,49","50,87"],
    [27720,"2021-08-20T12:18:03","3,49","55,44"],
    [27721,"2021-08-20T12:18:13","3,08","55,44"],
    [27722,"2021-08-20T12:20:06","3,59","49,39"],
    [27723,"2021-08-20T12:20:13","3,65","49,39"],
    [27724,"2021-08-20T12:22:21","3,6","52,6"],
    [27725,"2021-08-20T12:22:31","3,75","52,6"],
    [27726,"2021-08-20T12:24:22","4,19","43,31"],
    [27727,"2021-08-20T12:24:33","4,04","43,31"],
    [27728,"2021-08-20T12:26:24","4,07","56,45"],
    [27729,"2021-08-20T12:26:37","3,62","56,45"],
    [27730,"2021-08-20T12:28:31","3,2","31,14"],
    [27731,"2021-08-20T12:28:41","3,76","31,14"],
    [27732,"2021-08-20T12:30:42","3,75","36,53"],
    [27733,"2021-08-20T12:30:53","3,97","36,53"],
    [27734,"2021-08-20T12:32:51","3,46","39,77"],
    [27735,"2021-08-20T12:32:56","3,39","39,77"],
    [27736,"2021-08-20T12:34:55","2,67","36,1"],
    [27737,"2021-08-20T12:34:58","2,68","36,1"],
    [27738,"2021-08-20T12:36:54","3,22","29,84"],
    [27739,"2021-08-20T12:37:03","2,94","29,84"],
    [27740,"2021-08-20T12:39:00","2,87","26,5"],
    [27741,"2021-08-20T12:39:05","2,8","26,5"],
    [27742,"2021-08-20T12:40:57","3,56","50,16"],
    [27743,"2021-08-20T12:41:06","3,25","50,16"],
    [27744,"2021-08-20T12:43:02","3,84","66,5"],
    [27745,"2021-08-20T12:43:14","4,44","66,5"],
    [27746,"2021-08-20T12:45:05","5,79","64,27"],
    [27747,"2021-08-20T12:45:15","6,01","64,27"],
    [27748,"2021-08-20T12:47:12","6,26","68,83"],
    [27749,"2021-08-20T12:47:20","6,24","68,83"],
    [27750,"2021-08-20T12:49:18","7,79","70,9"],
    [27751,"2021-08-20T12:49:23","7,66","70,9"],
    [27752,"2021-08-20T12:51:21","8,15","77,86"],
    [27753,"2021-08-20T12:51:27","8,2","77,86"],
    [27754,"2021-08-20T12:53:22","8,09","76,56"],
    [27755,"2021-08-20T12:53:35","8,91","76,56"],
    [27756,"2021-08-20T12:55:30","8,44","81,07"],
    [27757,"2021-08-20T12:55:36","8,6","81,07"],
    [27758,"2021-08-20T12:57:36","8,2","75,66"],
    [27759,"2021-08-20T12:57:42","8,27","75,66"],
    [27760,"2021-08-20T12:59:41","8,45","78,29"],
    [27761,"2021-08-20T12:59:55","7,46","78,29"],
    [27762,"2021-08-20T13:01:54","7,96","81,23"],
    [27763,"2021-08-20T13:02:13","7,36","81,23"],
    [27764,"2021-08-20T13:04:09","8,07","71,18"],
    [27765,"2021-08-20T13:04:14","8,43","71,18"],
    [27766,"2021-08-20T13:06:11","9,36","85,88"],
    [27767,"2021-08-20T13:06:16","8,76","85,88"],
    [27768,"2021-08-20T13:08:05","8,71","80,64"],
    [27769,"2021-08-20T13:08:16","10,21","80,64"],
    [27770,"2021-08-20T13:10:13","9,79","75,09"],
    [27771,"2021-08-20T13:10:24","10,5","75,09"],
    [27772,"2021-08-20T13:12:16","8,09","79,27"],
    [27773,"2021-08-20T13:12:31","8,18","79,27"],
    [27774,"2021-08-20T13:14:22","9,7","77,5"],
    [27775,"2021-08-20T13:14:32","9,59","77,5"],
    [27776,"2021-08-20T13:16:23","9,24","81,26"],
    [27777,"2021-08-20T13:16:32","8,62","81,26"],
    [27778,"2021-08-20T13:18:25","8,01","78,6"],
    [27779,"2021-08-20T13:18:35","9,23","78,6"],
    [27780,"2021-08-20T13:20:34","8,6","84,49"],
    [27781,"2021-08-20T13:20:45","8,26","84,49"],
    [27782,"2021-08-20T13:22:36","6,5","89,04"],
    [27783,"2021-08-20T13:22:46","6,84","89,04"],
    [27784,"2021-08-20T13:24:42","9,35","87,98"],
    [27785,"2021-08-20T13:24:53","6,96","87,98"],
    [27786,"2021-08-20T13:26:53","9,47","90,12"],
    [27787,"2021-08-20T13:27:02","9,53","90,12"],
    [27788,"2021-08-20T13:29:02","9,44","86,07"],
    [27789,"2021-08-20T13:29:13","8,46","86,07"],
    [27790,"2021-08-20T13:31:04","9,28","82,87"],
    [27791,"2021-08-20T13:31:15","10,05","82,87"],
    [27792,"2021-08-20T13:33:05","10,83","72,74"],
    [27793,"2021-08-20T13:33:15","10,58","72,74"],
    [27794,"2021-08-20T13:35:11","13,74","77,58"],
    [27795,"2021-08-20T13:35:23","11,97","77,58"],
    [27796,"2021-08-20T13:37:14","13,58","82,6"],
    [27797,"2021-08-20T13:37:25","11,33","82,6"],
    [27798,"2021-08-20T13:39:22","13,86","81,29"],
    [27799,"2021-08-20T13:39:37","12,89","81,29"],
    [27800,"2021-08-20T13:41:41","12,95","76,74"],
    [27801,"2021-08-20T13:41:50","13,64","76,74"],
    [27802,"2021-08-20T13:43:44","14,47","75,3"],
    [27803,"2021-08-20T13:43:53","14,23","75,3"],
    [27804,"2021-08-20T13:45:52","15,57","72,42"],
    [27805,"2021-08-20T13:46:03","17,98","72,42"],
    [27806,"2021-08-20T13:48:00","17,21","79,61"],
    [27807,"2021-08-20T13:48:06","16,99","79,61"],
    [27808,"2021-08-20T13:50:01","15,42","87,09"],
    [27809,"2021-08-20T13:50:14","18,54","87,09"],
    [27810,"2021-08-20T13:52:14","18,41","90,28"],
    [27811,"2021-08-20T13:52:22","19,25","90,28"],
    [27812,"2021-08-20T13:54:14","18,13","88,59"],
    [27813,"2021-08-20T13:54:24","16,58","88,59"],
    [27814,"2021-08-20T13:56:22","19,32","85,7"],
    [27815,"2021-08-20T13:56:33","16,84","85,7"],
    [27816,"2021-08-20T13:58:24","17,33","95,72"],
    [27817,"2021-08-20T13:58:37","15,64","95,72"],
    [27818,"2021-08-20T14:00:35","11,97","87,66"],
    [27819,"2021-08-20T14:00:44","10,96","87,66"],
    [27820,"2021-08-20T14:02:34","10,63","84,78"],
    [27821,"2021-08-20T14:02:47","9,5","84,78"],
    [27822,"2021-08-20T14:04:43","7,43","91,1"],
    [27823,"2021-08-20T14:04:53","6,8","91,1"],
    [27824,"2021-08-20T14:06:42","6,64","86,94"],
    [27825,"2021-08-20T14:06:54","6,19","86,94"],
    [27826,"2021-08-20T14:08:54","6,9","82,7"],
    [27827,"2021-08-20T14:09:03","6,98","82,7"],
    [27828,"2021-08-20T14:10:59","7,94","85,38"],
    [27829,"2021-08-20T14:11:05","8,2","85,38"],
    [27830,"2021-08-20T14:13:01","7,68","89,66"],
    [27831,"2021-08-20T14:13:13","7,15","89,66"],
    [27832,"2021-08-20T14:15:02","7,72","82,31"],
    [27833,"2021-08-20T14:15:14","8,46","82,31"],
    [27834,"2021-08-20T14:17:01","8,66","75,75"],
    [27835,"2021-08-20T14:17:17","8,25","75,75"],
    [27836,"2021-08-20T14:19:14","7,07","68,94"],
    [27837,"2021-08-20T14:19:21","7,05","68,94"],
    [27838,"2021-08-20T14:21:25","6,98","79,04"],
    [27839,"2021-08-20T14:21:30","6,7","79,04"],
    [27840,"2021-08-20T14:23:30","5,92","82,27"],
    [27841,"2021-08-20T14:23:36","5,83","82,27"],
    [27842,"2021-08-20T14:25:33","6,6","72,27"],
    [27843,"2021-08-20T14:25:42","6,74","72,27"],
    [27844,"2021-08-20T14:27:41","6,37","74,37"],
    [27845,"2021-08-20T14:27:55","6,85","74,37"],
    [27846,"2021-08-20T14:29:52","7,87","79,2"],
    [27847,"2021-08-20T14:30:03","8,06","79,2"],
    [27848,"2021-08-20T14:31:54","8,85","82,96"],
    [27849,"2021-08-20T14:32:05","9,37","82,96"],
    [27850,"2021-08-20T14:33:51","10,19","72,45"],
    [27851,"2021-08-20T14:34:06","11,28","72,45"],
    [27852,"2021-08-20T14:36:04","10,95","77,39"],
    [27853,"2021-08-20T14:36:12","10,71","77,39"],
    [27854,"2021-08-20T14:38:02","12,64","68,77"],
    [27855,"2021-08-20T14:38:13","12,86","68,77"],
    [27856,"2021-08-20T14:40:03","14,7","77,34"],
    [27857,"2021-08-20T14:40:14","14,92","77,34"],
    [27858,"2021-08-20T14:42:03","15,02","75,63"],
    [27859,"2021-08-20T14:42:15","15,52","75,63"],
    [27860,"2021-08-20T14:44:12","16,94","82,48"],
    [27861,"2021-08-20T14:44:23","14,92","82,48"],
    [27862,"2021-08-20T14:46:12","17,5","77,74"],
    [27863,"2021-08-20T14:46:27","16,86","77,74"],
    [27864,"2021-08-20T14:48:11","19,28","81,43"],
    [27865,"2021-08-20T14:48:31","15,67","81,43"],
    [27866,"2021-08-20T14:50:31","19,52","90,09"],
    [27867,"2021-08-20T14:50:41","18,84","90,09"],
    [27868,"2021-08-20T14:52:36","20,61","84,21"],
    [27869,"2021-08-20T14:52:47","20,39","84,21"],
    [27870,"2021-08-20T14:54:43","19,64","85,74"],
    [27871,"2021-08-20T14:54:55","17,31","85,74"],
    [27872,"2021-08-20T14:56:41","21,03","88,66"],
    [27873,"2021-08-20T14:56:59","19,66","88,66"],
    [27874,"2021-08-20T14:58:58","20,92","82,89"],
    [27875,"2021-08-20T14:59:02","20,05","82,89"],
    [27876,"2021-08-20T15:01:02","17,43","80,01"],
    [27877,"2021-08-20T15:01:12","19,54","80,01"],
    [27878,"2021-08-20T15:03:11","17,82","86,59"],
    [27879,"2021-08-20T15:03:21","17,71","86,59"],
    [27880,"2021-08-20T15:05:21","18,57","90,29"],
    [27881,"2021-08-20T15:05:26","18,63","90,29"],
    [27882,"2021-08-20T15:07:24","17,63","94,39"],
    [27883,"2021-08-20T15:07:34","17,18","94,39"],
    [27884,"2021-08-20T15:09:32","17,61","89,38"],
    [27885,"2021-08-20T15:09:41","17,31","89,38"],
    [27886,"2021-08-20T15:11:35","17,16","92,59"],
    [27887,"2021-08-20T15:11:46","15,9","92,59"],
    [27888,"2021-08-20T15:13:45","16,53","96,83"],
    [27889,"2021-08-20T15:13:54","15,63","96,83"],
    [27890,"2021-08-20T15:15:45","14,47","89,65"],
    [27891,"2021-08-20T15:15:54","14,35","89,65"],
    [27892,"2021-08-20T15:17:51","14,84","93,06"],
    [27893,"2021-08-20T15:18:03","15,69","93,06"],
    [27894,"2021-08-20T15:20:00","15,77","91,58"],
    [27895,"2021-08-20T15:20:05","18,4","91,58"],
    [27896,"2021-08-20T15:22:00","18,98","84,12"],
    [27897,"2021-08-20T15:22:06","18,12","84,12"],
    [27898,"2021-08-20T15:23:55","21,23","85,81"],
    [27899,"2021-08-20T15:24:06","20,04","85,81"],
    [27900,"2021-08-20T15:26:12","19,99","87,68"],
    [27901,"2021-08-20T15:26:26","17,7","87,68"],
    [27902,"2021-08-20T15:28:23","19,15","84,44"],
    [27903,"2021-08-20T15:28:34","20,12","84,44"],
    [27904,"2021-08-20T15:30:31","20,57","80,93"],
    [27905,"2021-08-20T15:30:42","19,75","80,93"],
    [27906,"2021-08-20T15:32:39","20,21","82,72"],
    [27907,"2021-08-20T15:32:45","18,46","82,72"],
    [27908,"2021-08-20T15:34:45","21,68","87,31"],
    [27909,"2021-08-20T15:34:55","19","87,31"],
    [27910,"2021-08-20T15:36:53","19,81","76,63"],
    [27911,"2021-08-20T15:36:57","19,79","76,63"],
    [27912,"2021-08-20T15:38:54","18,43","79,53"],
    [27913,"2021-08-20T15:39:04","19,55","79,53"],
    [27914,"2021-08-20T15:41:16","19,55","78,23"],
    [27915,"2021-08-20T15:41:22","19,9","78,23"],
    [27916,"2021-08-20T15:43:12","20,99","82,4"],
    [27917,"2021-08-20T15:43:22","20,92","82,4"],
    [27918,"2021-08-20T15:45:22","19,26","85,11"],
    [27919,"2021-08-20T15:45:32","19,15","85,11"],
    [27920,"2021-08-20T15:47:49","19,13","81,93"],
    [27921,"2021-08-20T15:47:53","20,99","81,93"],
    [27922,"2021-08-20T15:49:49","19,64","78,43"],
    [27923,"2021-08-20T15:49:54","18,53","78,43"],
    [27924,"2021-08-20T15:51:52","15,68","72,86"],
    [27925,"2021-08-20T15:52:03","17,68","72,86"],
    [27926,"2021-08-20T15:54:00","18,92","78,31"],
    [27927,"2021-08-20T15:54:05","18,35","78,31"],
    [27928,"2021-08-20T15:56:02","20,7","82,63"],
    [27929,"2021-08-20T15:56:14","17,71","82,63"],
    [27930,"2021-08-20T15:58:13","20,3","76,06"],
    [27931,"2021-08-20T15:58:24","19,92","73,27"],
    [27932,"2021-08-20T16:00:22","19,22","80,24"],
    [27933,"2021-08-20T16:00:27","19,23","80,24"],
    [27934,"2021-08-20T16:02:22","17,67","83,3"],
    [27935,"2021-08-20T16:02:33","17,89","83,7"],
    [27936,"2021-08-20T16:04:25","19,76","83,7"],
    [27937,"2021-08-20T16:04:35","20,9","82,58"],
    [27938,"2021-08-20T16:06:33","19,1","89,4"],
    [27939,"2021-08-20T16:06:44","19,54","90,99"],
    [27940,"2021-08-20T16:08:42","16,3","86,64"],
    [27941,"2021-08-20T16:08:50","17,93","86,64"],
    [27942,"2021-08-20T16:10:43","19,28","86,48"],
    [27943,"2021-08-20T16:10:52","19,47","85,54"],
    [27944,"2021-08-20T16:12:44","18,97","89,59"],
    [27945,"2021-08-20T16:13:00","19,83","80,64"],
    [27946,"2021-08-20T16:14:51","17,11","88,2"],
    [27947,"2021-08-20T16:15:01","18,24","88,2"],
    [27948,"2021-08-20T16:16:51","16,08","91,69"],
    [27949,"2021-08-20T16:17:03","15,85","84,53"],
    [27950,"2021-08-20T16:18:55","17,32","85,99"],
    [27951,"2021-08-20T16:19:12","17,47","85,99"],
    [27952,"2021-08-20T16:21:23","17,42","90,9"],
    [27953,"2021-08-20T16:21:31","17,19","90,9"],
    [27954,"2021-08-20T16:23:29","18,48","89,13"],
    [27955,"2021-08-20T16:23:35","16,35","89,13"],
    [27956,"2021-08-20T16:25:34","17,93","92,48"],
    [27957,"2021-08-20T16:25:44","16,12","92,48"],
    [27958,"2021-08-20T16:27:41","18,84","96,75"],
    [27959,"2021-08-20T16:27:51","17,61","96,75"],
    [27960,"2021-08-20T16:29:51","18,29","93,89"],
    [27961,"2021-08-20T16:30:01","17,29","93,89"],
    [27962,"2021-08-20T16:31:55","17,11","95,99"],
    [27963,"2021-08-20T16:32:04","15,7","95,99"],
    [27964,"2021-08-20T16:33:54","15,15","99,36"],
    [27965,"2021-08-20T16:34:05","16,14","99,36"],
    [27966,"2021-08-20T16:36:00","16,3","97,49"],
    [27967,"2021-08-20T16:36:11","16,5","97,49"],
    [27968,"2021-08-20T16:38:10","14,76","99,7"],
    [27969,"2021-08-20T16:38:20","14,91","99,7"],
    [27970,"2021-08-20T16:40:14","12,95","92,69"],
    [27971,"2021-08-20T16:40:24","13,79","92,69"],
    [27972,"2021-08-20T16:42:13","14,55","99,56"],
    [27973,"2021-08-20T16:42:24","13,53","99,56"],
    [27974,"2021-08-20T16:44:11","13,89","94,81"],
    [27975,"2021-08-20T16:44:31","16,22","94,81"],
    [27976,"2021-08-20T16:46:25","13,62","96,18"],
    [27977,"2021-08-20T16:46:31","15,28","96,18"],
    [27978,"2021-08-20T16:48:28","11,8","94,7"],
    [27979,"2021-08-20T16:48:34","13,36","94,7"],
    [27980,"2021-08-20T16:50:29","13,48","91,09"],
    [27981,"2021-08-20T16:50:36","14,96","91,09"],
    [27982,"2021-08-20T16:52:33","15,21","99,19"],
    [27983,"2021-08-20T16:52:42","13,93","99,19"],
    [27984,"2021-08-20T16:54:40","13,47","93,42"],
    [27985,"2021-08-20T16:54:45","13,74","93,42"],
    [27986,"2021-08-20T16:56:43","14,05","98,16"],
    [27987,"2021-08-20T16:56:52","11,73","98,16"],
    [27988,"2021-08-20T16:58:45","13,66","96,75"],
    [27989,"2021-08-20T16:58:57","13,27","96,75"],
    [27990,"2021-08-20T17:00:54","13,55","92,17"],
    [27991,"2021-08-20T17:01:04","13,39","92,17"],
    [27992,"2021-08-20T17:03:03","13,78","98,28"],
    [27993,"2021-08-20T17:03:13","12,88","98,28"],
    [27994,"2021-08-20T17:05:04","12,89","102,64"],
    [27995,"2021-08-20T17:05:15","13,11","102,64"],
    [27996,"2021-08-20T17:07:01","12,27","104,76"],
    [27997,"2021-08-20T17:07:22","12,48","104,76"],
    [27998,"2021-08-20T17:09:13","11,21","97,64"],
    [27999,"2021-08-20T17:09:23","12,26","97,64"],
    [28000,"2021-08-20T17:11:21","10,88","107,06"],
    [28001,"2021-08-20T17:11:32","11,27","107,06"],
    [28002,"2021-08-20T17:13:32","10,76","102,07"],
    [28003,"2021-08-20T17:13:49","11,04","102,07"],
    [28004,"2021-08-20T17:15:47","10,43","103,72"],
    [28005,"2021-08-20T17:15:53","10,11","103,72"],
    [28006,"2021-08-20T17:17:53","11,12","101,37"],
    [28007,"2021-08-20T17:18:02","10,96","101,37"],
    [28008,"2021-08-20T17:19:44","11,23","93,48"],
    [28009,"2021-08-20T17:20:05","9,92","93,48"],
    [28010,"2021-08-20T17:21:40","11,83","102,77"],
    [28011,"2021-08-20T17:22:08","11,35","102,77"],
    [28012,"2021-08-20T17:24:04","10,08","105,08"],
    [28013,"2021-08-20T17:24:10","10,12","105,08"],
    [28014,"2021-08-20T17:26:08","10,11","101,46"],
    [28015,"2021-08-20T17:26:14","10,84","101,46"],
    [28016,"2021-08-20T17:28:12","9,39","103,12"],
    [28017,"2021-08-20T17:28:26","8,93","103,12"],
    [28018,"2021-08-20T17:30:21","9,87","107,94"],
    [28019,"2021-08-20T17:30:34","10,65","107,94"],
    [28020,"2021-08-20T17:32:33","9,62","105,56"],
    [28021,"2021-08-20T17:32:42","7,65","105,56"],
    [28022,"2021-08-20T17:34:34","7,99","112,24"],
    [28023,"2021-08-20T17:34:43","8,28","112,24"],
    [28024,"2021-08-20T17:36:33","10,96","114,7"],
    [28025,"2021-08-20T17:36:44","10,65","114,7"],
    [28026,"2021-08-20T17:38:41","11,07","109,33"],
    [28027,"2021-08-20T17:38:57","10,86","109,33"],
    [28028,"2021-08-20T17:40:51","10,58","111,52"],
    [28029,"2021-08-20T17:41:02","9,32","111,52"],
    [28030,"2021-08-20T17:42:54","9,68","115,32"],
    [28031,"2021-08-20T17:43:05","10,56","115,32"],
    [28032,"2021-08-20T17:45:03","8,9","116,41"],
    [28033,"2021-08-20T17:45:18","10,25","116,41"],
    [28034,"2021-08-20T17:47:13","10,45","118,02"],
    [28035,"2021-08-20T17:47:23","9,52","118,02"],
    [28036,"2021-08-20T17:49:13","7,55","121,31"],
    [28037,"2021-08-20T17:49:24","8,26","121,31"],
    [28038,"2021-08-20T17:51:21","8,69","119,08"],
    [28039,"2021-08-20T17:51:31","7,87","119,08"],
    [28040,"2021-08-20T17:53:14","7,46","122,46"],
    [28041,"2021-08-20T17:53:32","8,02","122,46"],
    [28042,"2021-08-20T17:55:28","7,45","123,96"],
    [28043,"2021-08-20T17:55:32","7","123,96"],
    [28044,"2021-08-20T17:57:32","7,25","126,98"],
    [28045,"2021-08-20T17:57:42","7,35","126,98"],
    [28046,"2021-08-20T17:59:36","6,24","137,33"],
    [28047,"2021-08-20T17:59:44","6,6","137,33"],
    [28048,"2021-08-20T18:01:42","4,89","132,84"],
    [28049,"2021-08-20T18:01:53","5","132,84"],
    [28050,"2021-08-20T18:03:52","4,45","131,76"],
    [28051,"2021-08-20T18:04:01","4,49","131,76"],
    [28052,"2021-08-20T18:05:54","5,63","137,82"],
    [28053,"2021-08-20T18:06:03","4,85","137,82"],
    [28054,"2021-08-20T18:08:17","4,81","132,13"],
    [28055,"2021-08-20T18:08:23","4,99","132,13"],
    [28056,"2021-08-20T18:10:20","5,7","136,47"],
    [28057,"2021-08-20T18:10:31","5,84","136,47"],
    [28058,"2021-08-20T18:12:50","5,83","133,53"],
    [28059,"2021-08-20T18:13:11","6,22","133,53"],
    [28060,"2021-08-20T18:15:04","5,1","140,01"],
    [28061,"2021-08-20T18:15:15","5,59","140,01"],
    [28062,"2021-08-20T18:17:23","5,6","144,9"],
    [28063,"2021-08-20T18:17:29","5,49","144,9"],
    [28064,"2021-08-20T18:19:24","5,09","151,28"],
    [28065,"2021-08-20T18:19:33","5,68","151,28"],
    [28066,"2021-08-20T18:21:32","4,67","154,97"],
    [28067,"2021-08-20T18:21:46","4,33","154,97"],
    [28068,"2021-08-20T18:23:41","4,58","150,59"],
    [28069,"2021-08-20T18:23:54","5,29","150,59"],
    [28070,"2021-08-20T18:25:43","4,92","149,42"],
    [28071,"2021-08-20T18:25:56","5,88","149,42"],
    [28072,"2021-08-20T18:27:43","4,21","152,07"],
    [28073,"2021-08-20T18:28:11","5,56","152,07"],
    [28074,"2021-08-20T18:30:12","5,53","156,66"],
    [28075,"2021-08-20T18:30:21","5,98","158,74"],
    [28076,"2021-08-20T18:32:21","5,76","159,77"],
    [28077,"2021-08-20T18:32:30","5,8","156,36"],
    [28078,"2021-08-20T18:34:25","5,95","167,11"],
    [28079,"2021-08-20T18:34:31","5,3","167,11"],
    [28080,"2021-08-20T18:36:24","5,17","161,16"],
    [28081,"2021-08-20T18:36:36","5,75","161,16"],
    [28082,"2021-08-20T18:38:32","6,14","168,9"],
    [28083,"2021-08-20T18:38:41","6,19","168,9"],
    [28084,"2021-08-20T18:40:33","5,86","166,47"],
    [28085,"2021-08-20T18:40:44","4,95","164,35"],
    [28086,"2021-08-20T18:42:43","6,86","165,91"],
    [28087,"2021-08-20T18:42:53","6,48","165,91"],
    [28088,"2021-08-20T18:44:51","7,62","157,57"],
    [28089,"2021-08-20T18:45:03","7,85","157,57"],
    [28090,"2021-08-20T18:47:00","7,78","159,97"],
    [28091,"2021-08-20T18:47:04","8,06","159,97"],
    [28092,"2021-08-20T18:49:02","8,62","162,46"],
    [28093,"2021-08-20T18:49:11","7,84","162,46"],
    [28094,"2021-08-20T18:51:02","8,4","158,23"],
    [28095,"2021-08-20T18:51:17","8,55","158,23"],
    [28096,"2021-08-20T18:53:04","9,18","164,76"],
    [28097,"2021-08-20T18:53:23","9,12","164,76"],
    [28098,"2021-08-20T18:55:11","8,4","160,68"],
    [28099,"2021-08-20T18:55:27","7,66","160,68"],
    [28100,"2021-08-20T18:57:12","7,55","169,83"],
    [28101,"2021-08-20T18:57:29","7,14","169,83"],
    [28102,"2021-08-20T18:59:15","7,24","172,82"],
    [28103,"2021-08-20T18:59:37","6,6","172,82"],
    [28104,"2021-08-20T19:01:32","6,67","181,72"],
    [28105,"2021-08-20T19:01:41","7,01","181,72"],
    [28106,"2021-08-20T19:03:40","7,71","180,02"],
    [28107,"2021-08-20T19:03:50","6,76","180,02"],
    [28108,"2021-08-20T19:05:47","7,75","182,09"],
    [28109,"2021-08-20T19:05:55","8,78","182,09"],
    [28110,"2021-08-20T19:07:52","8,87","185,01"],
    [28111,"2021-08-20T19:08:01","7,81","185,01"],
    [28112,"2021-08-20T19:09:51","9,02","183,9"],
    [28113,"2021-08-20T19:10:02","8,4","183,9"],
    [28114,"2021-08-20T19:12:00","8,32","181,88"],
    [28115,"2021-08-20T19:12:10","7,58","181,88"],
    [28116,"2021-08-20T19:14:03","8,27","187,83"],
    [28117,"2021-08-20T19:14:12","8,45","187,83"],
    [28118,"2021-08-20T19:16:10","7,41","186,55"],
    [28119,"2021-08-20T19:16:23","7,83","186,55"],
    [28120,"2021-08-20T19:18:11","7,29","179,22"],
    [28121,"2021-08-20T19:18:24","6,44","179,22"],
    [28122,"2021-08-20T19:20:21","6,86","176,34"],
    [28123,"2021-08-20T19:20:30","7,57","176,34"],
    [28124,"2021-08-20T19:22:21","7,3","179,01"],
    [28125,"2021-08-20T19:22:31","7,98","179,01"],
    [28126,"2021-08-20T19:24:23","7,57","177,48"],
    [28127,"2021-08-20T19:24:43","7,65","177,48"],
    [28128,"2021-08-20T19:26:42","7,04","174,31"],
    [28129,"2021-08-20T19:26:54","7,25","174,31"],
    [28130,"2021-08-20T19:28:44","7,91","180,11"],
    [28131,"2021-08-20T19:28:55","7,42","180,11"],
    [28132,"2021-08-20T19:30:55","7,84","182,47"],
    [28133,"2021-08-20T19:31:00","7,66","182,47"],
    [28134,"2021-08-20T19:32:50","7,19","180,01"],
    [28135,"2021-08-20T19:33:01","7,35","180,01"],
    [28136,"2021-08-20T19:34:58","7,56","180,01"],
    [28137,"2021-08-20T19:35:04","7,23","180,02"],
    [28138,"2021-08-20T19:36:50","8,82","181,99"],
    [28139,"2021-08-20T19:37:06","7,85","185,09"],
    [28140,"2021-08-20T19:38:52","8,93","185,09"],
    [28141,"2021-08-20T19:39:09","8,51","190,65"],
    [28142,"2021-08-20T19:41:05","8,21","190,65"],
    [28143,"2021-08-20T19:41:10","8,18","187,98"],
    [28144,"2021-08-20T19:43:24","8,28","193,64"],
    [28145,"2021-08-20T19:43:33","9,04","190,27"],
    [28146,"2021-08-20T19:45:32","9,24","190,27"],
    [28147,"2021-08-20T19:45:38","9,25","190,27"],
    [28148,"2021-08-20T19:47:31","8,8","184,76"],
    [28149,"2021-08-20T19:47:41","8,1","184,76"],
    [28150,"2021-08-20T19:49:31","8,85","191,74"],
    [28151,"2021-08-20T19:49:42","8,68","191,74"],
    [28152,"2021-08-20T19:51:42","8,97","186,7"],
    [28153,"2021-08-20T19:51:52","9,77","186,7"],
    [28154,"2021-08-20T19:53:41","7,83","185,55"],
    [28155,"2021-08-20T19:53:54","9,5","185,55"],
    [28156,"2021-08-20T19:56:03","9,43","190,67"],
    [28157,"2021-08-20T19:56:15","8,61","190,51"],
    [28158,"2021-08-20T19:58:13","7,95","183,68"],
    [28159,"2021-08-20T19:58:25","8,18","182,69"],
    [28160,"2021-08-20T20:00:32","8,26","182,69"],
    [28161,"2021-08-20T20:00:41","8,75","182,69"],
    [28162,"2021-08-20T20:02:35","8,27","179,5"],
    [28163,"2021-08-20T20:02:42","7,95","179,5"],
    [28164,"2021-08-20T20:04:37","8,55","182,4"],
    [28165,"2021-08-20T20:04:43","7,57","182,4"],
    [28166,"2021-08-20T20:06:41","8,1","179,94"],
    [28167,"2021-08-20T20:06:51","7,2","179,94"],
    [28168,"2021-08-20T20:08:44","6,69","182,92"],
    [28169,"2021-08-20T20:08:54","6,99","194,84"],
    [28170,"2021-08-20T20:10:51","7,46","188,17"],
    [28171,"2021-08-20T20:11:01","6,57","188,17"],
    [28172,"2021-08-20T20:13:01","7,47","180,56"],
    [28173,"2021-08-20T20:13:11","7,78","184,58"],
    [28174,"2021-08-20T20:15:09","8,07","184,58"],
    [28175,"2021-08-20T20:15:15","7,56","181,51"],
    [28176,"2021-08-20T20:17:13","8,04","181,55"],
    [28177,"2021-08-20T20:17:23","6,7","182,25"],
    [28178,"2021-08-20T20:19:37","6,67","183,78"],
    [28179,"2021-08-20T20:19:40","7,23","183,78"],
    [28180,"2021-08-20T20:21:32","8,02","175,27"],
    [28181,"2021-08-20T20:21:42","7,38","175,27"],
    [28182,"2021-08-20T20:23:32","6,21","192,45"],
    [28183,"2021-08-20T20:23:43","6,84","192,45"],
    [28184,"2021-08-20T20:25:37","6,96","180,98"],
    [28185,"2021-08-20T20:25:44","7,12","180,98"],
    [28186,"2021-08-20T20:27:40","6,6","182,65"],
    [28187,"2021-08-20T20:27:46","6,62","182,65"],
    [28188,"2021-08-20T20:29:45","6,1","198,09"],
    [28189,"2021-08-20T20:29:50","6,06","198,09"],
    [28190,"2021-08-20T20:31:42","5,79","185,31"],
    [28191,"2021-08-20T20:31:54","5,53","188,97"],
    [28192,"2021-08-20T20:33:50","5,56","203,98"],
    [28193,"2021-08-20T20:33:55","5,37","203,98"],
    [28194,"2021-08-20T20:35:52","6,8","207,69"],
    [28195,"2021-08-20T20:35:56","6,82","207,69"],
    [28196,"2021-08-20T20:37:56","7,8","198,11"],
    [28197,"2021-08-20T20:37:59","7,28","198,11"],
    [28198,"2021-08-20T20:39:54","6,28","199,05"],
    [28199,"2021-08-20T20:40:00","5,81","199,05"],
    [28200,"2021-08-20T20:41:50","8,2","201,6"],
    [28201,"2021-08-20T20:42:01","8,41","203,57"],
    [28202,"2021-08-20T20:44:01","8,2","208"],
    [28203,"2021-08-20T20:44:19","7,75","208"],
    [28204,"2021-08-20T20:46:17","8,39","208,21"],
    [28205,"2021-08-20T20:46:22","8,09","204,3"],
    [28206,"2021-08-20T20:48:21","7,75","206,3"],
    [28207,"2021-08-20T20:48:35","7,57","206,27"],
    [28208,"2021-08-20T20:50:34","7,86","204,65"],
    [28209,"2021-08-20T20:50:42","7,92","204,65"],
    [28210,"2021-08-20T20:52:39","7,65","200,3"],
    [28211,"2021-08-20T20:52:45","7,3","200,3"],
    [28212,"2021-08-20T20:54:47","7,38","210,98"],
    [28213,"2021-08-20T20:54:52","7,6","210,98"],
    [28214,"2021-08-20T20:56:44","7,86","199,12"],
    [28215,"2021-08-20T20:56:57","7,48","199,12"],
    [28216,"2021-08-20T20:58:53","6,02","200,21"],
    [28217,"2021-08-20T20:59:02","5,89","200,21"],
    [28218,"2021-08-20T20:59:52","6,58","200,21"],
    [28219,"2021-08-20T21:00:52","7,4","199,81"],
    [28220,"2021-08-20T21:01:03","7,23","198,03"],
    [28221,"2021-08-20T21:02:53","7,04","203,89"],
    [28222,"2021-08-20T21:03:04","7,03","203,89"],
    [28223,"2021-08-20T21:05:03","6,31","197,68"],
    [28224,"2021-08-20T21:05:10","5,98","197,68"],
    [28225,"2021-08-20T21:07:03","6,35","193,22"],
    [28226,"2021-08-20T21:07:11","7,17","193,22"],
    [28227,"2021-08-20T21:09:10","6,32","204,37"],
    [28228,"2021-08-20T21:09:23","6,45","204,37"],
    [28229,"2021-08-20T21:11:20","6,64","203,29"],
    [28230,"2021-08-20T21:11:30","5,51","203,29"],
    [28231,"2021-08-20T21:13:23","6,8","194,51"],
    [28232,"2021-08-20T21:13:31","6,4","194,51"],
    [28233,"2021-08-20T21:15:30","7,62","191,67"],
    [28234,"2021-08-20T21:15:44","7,44","191,67"],
    [28235,"2021-08-20T21:17:31","6,22","198,02"],
    [28236,"2021-08-20T21:17:49","6,37","198,02"],
    [28237,"2021-08-20T21:19:47","6,07","195,35"],
    [28238,"2021-08-20T21:19:52","6,81","195,35"],
    [28239,"2021-08-20T21:21:43","6,31","204,7"],
    [28240,"2021-08-20T21:22:00","6,32","204,7"],
    [28241,"2021-08-20T21:23:44","5,95","202,69"],
    [28242,"2021-08-20T21:24:05","6,05","202,69"],
    [28243,"2021-08-20T21:25:57","6,39","197,59"],
    [28244,"2021-08-20T21:26:05","6,9","197,59"],
    [28245,"2021-08-20T21:27:41","5,86","189,65"],
    [28246,"2021-08-20T21:28:06","6,34","189,62"],
    [28247,"2021-08-20T21:30:00","5,93","186,86"],
    [28248,"2021-08-20T21:30:14","6,51","186,86"],
    [28249,"2021-08-20T21:32:30","6,53","185,37"],
    [28250,"2021-08-20T21:32:55","7,35","185,37"],
    [28251,"2021-08-20T21:35:13","7,36","193,53"],
    [28252,"2021-08-20T21:35:24","6,35","193,53"],
    [28253,"2021-08-20T21:37:20","6,37","197,21"],
    [28254,"2021-08-20T21:37:34","6,78","197,21"],
    [28255,"2021-08-20T21:39:21","5,93","190,42"],
    [28256,"2021-08-20T21:39:34","4,99","190,42"],
    [28257,"2021-08-20T21:41:32","6,9","193,46"],
    [28258,"2021-08-20T21:41:37","6,91","193,46"],
    [28259,"2021-08-20T21:43:35","5,34","192,04"],
    [28260,"2021-08-20T21:43:44","5,92","192,04"],
    [28261,"2021-08-20T21:45:39","6,35","187,86"],
    [28262,"2021-08-20T21:45:44","6,31","187,86"],
    [28263,"2021-08-20T21:47:42","5,95","176,79"],
    [28264,"2021-08-20T21:47:54","6,76","176,79"],
    [28265,"2021-08-20T21:49:53","5,92","179,24"],
    [28266,"2021-08-20T21:50:04","6,97","179,24"],
    [28267,"2021-08-20T21:51:59","6,58","175,92"],
    [28268,"2021-08-20T21:52:07","6,59","175,92"],
    [28269,"2021-08-20T21:54:03","7,23","177,37"],
    [28270,"2021-08-20T21:54:14","7,53","177,37"],
    [28271,"2021-08-20T21:56:13","7,25","175,01"],
    [28272,"2021-08-20T21:56:26","6,48","175,01"],
    [28273,"2021-08-20T21:58:12","6,98","177,98"],
    [28274,"2021-08-20T21:58:32","5,9","177,98"],
    [28275,"2021-08-20T22:00:13","6,77","169,79"],
    [28276,"2021-08-20T22:00:32","6,37","169,79"],
    [28277,"2021-08-20T22:02:29","5,03","175,09"],
    [28278,"2021-08-20T22:02:41","6,84","175,09"],
    [28279,"2021-08-20T22:04:20","6,24","179,99"],
    [28280,"2021-08-20T22:04:43","5,96","179,99"],
    [28281,"2021-08-20T22:06:37","6,56","174,56"],
    [28282,"2021-08-20T22:06:45","6,21","174,56"],
    [28283,"2021-08-20T22:09:10","6,18","178,28"],
    [28284,"2021-08-20T22:09:20","5,74","178,28"],
    [28285,"2021-08-20T22:11:12","4,76","170,28"],
    [28286,"2021-08-20T22:11:23","4,1","170,28"],
    [28287,"2021-08-20T22:13:24","4,07","175,25"],
    [28288,"2021-08-20T22:13:30","4,54","175,25"],
    [28289,"2021-08-20T22:15:24","5,46","178,2"],
    [28290,"2021-08-20T22:15:35","5,06","178,2"],
    [28291,"2021-08-20T22:17:44","5,09","174,2"],
    [28292,"2021-08-20T22:17:52","5,64","174,2"],
    [28293,"2021-08-20T22:19:41","5,4","172,7"],
    [28294,"2021-08-20T22:20:00","5,2","172,7"],
    [28295,"2021-08-20T22:21:50","5,67","174,21"],
    [28296,"2021-08-20T22:22:00","6,29","174,21"],
    [28297,"2021-08-20T22:23:40","5,59","174,21"],
    [28298,"2021-08-20T22:24:08","5,95","174,31"],
    [28299,"2021-08-20T22:26:07","5,3","176,52"],
    [28300,"2021-08-20T22:26:13","5,55","176,52"],
    [28301,"2021-08-20T22:28:50","5,65","173,98"],
    [28302,"2021-08-20T22:29:02","5,32","173,98"],
    [28303,"2021-08-20T22:30:50","5,34","177,89"],
    [28304,"2021-08-20T22:31:05","5,74","177,89"],
    [28305,"2021-08-20T22:32:52","5,64","171,92"],
    [28306,"2021-08-20T22:33:09","5,41","171,92"],
    [28307,"2021-08-20T22:35:31","5,38","179,58"],
    [28308,"2021-08-20T22:35:51","4,77","179,58"],
    [28309,"2021-08-20T22:37:49","5,73","189,53"],
    [28310,"2021-08-20T22:38:00","5,22","189,53"],
    [28311,"2021-08-20T22:39:54","5,23","183,27"],
    [28312,"2021-08-20T22:40:03","4,88","183,27"],
    [28313,"2021-08-20T22:42:02","4,56","175,68"],
    [28314,"2021-08-20T22:42:22","5,15","175,68"],
    [28315,"2021-08-20T22:44:12","4,98","180,8"],
    [28316,"2021-08-20T22:44:22","4,94","180,8"],
    [28317,"2021-08-20T22:46:10","5,68","178,45"],
    [28318,"2021-08-20T22:46:23","5,48","178,45"],
    [28319,"2021-08-20T22:48:11","5,55","184,74"],
    [28320,"2021-08-20T22:48:29","6,04","184,74"],
    [28321,"2021-08-20T22:50:28","5,19","179,99"],
    [28322,"2021-08-20T22:50:32","5,87","179,99"],
    [28323,"2021-08-20T22:52:43","5,9","170,5"],
    [28324,"2021-08-20T22:52:50","5,55","170,5"],
    [28325,"2021-08-20T22:54:50","4,78","168,22"],
    [28326,"2021-08-20T22:54:55","4,77","168,22"],
    [28327,"2021-08-20T22:57:09","4,7","171,02"],
    [28328,"2021-08-20T22:57:20","5,49","171,02"],
    [28329,"2021-08-20T22:59:13","5,93","174,86"],
    [28330,"2021-08-20T22:59:36","6,28","174,86"],
    [28331,"2021-08-20T23:01:30","6,76","160,25"],
    [28332,"2021-08-20T23:01:42","6,16","160,25"],
    [28333,"2021-08-20T23:03:44","6,14","164,23"],
    [28334,"2021-08-20T23:03:49","5,96","170,8"],
    [28335,"2021-08-20T23:05:44","7","170,91"],
    [28336,"2021-08-20T23:05:50","7,65","164,82"],
    [28337,"2021-08-20T23:07:46","7,16","161,83"],
    [28338,"2021-08-20T23:07:51","6,59","161,83"],
    [28339,"2021-08-20T23:09:44","6,23","153,91"],
    [28340,"2021-08-20T23:09:53","6,29","153,91"],
    [28341,"2021-08-20T23:11:52","5,46","161,04"],
    [28342,"2021-08-20T23:12:02","5,78","161,04"],
    [28343,"2021-08-20T23:13:54","5,91","153,76"],
    [28344,"2021-08-20T23:14:05","6,03","153,76"],
    [28345,"2021-08-20T23:15:53","5,79","152,27"],
    [28346,"2021-08-20T23:16:05","5,76","152,27"],
    [28347,"2021-08-20T23:18:03","5,94","155,42"],
    [28348,"2021-08-20T23:18:06","5,92","155,42"],
    [28349,"2021-08-20T23:20:03","4,34","156,62"],
    [28350,"2021-08-20T23:20:09","4,91","156,62"],
    [28351,"2021-08-20T23:22:04","4,33","147,17"],
    [28352,"2021-08-20T23:22:10","3,83","147,17"],
    [28353,"2021-08-20T23:24:06","4,07","138,65"],
    [28354,"2021-08-20T23:24:11","3,36","138,65"],
    [28355,"2021-08-20T23:26:03","5,4","120,95"],
    [28356,"2021-08-20T23:26:14","5,17","120,95"],
    [28357,"2021-08-20T23:28:13","6,08","128,74"],
    [28358,"2021-08-20T23:28:24","6,49","128,74"],
    [28359,"2021-08-20T23:30:19","6,08","132,73"],
    [28360,"2021-08-20T23:30:27","6,04","132,73"],
    [28361,"2021-08-20T23:32:20","7,45","124,87"],
    [28362,"2021-08-20T23:32:30","7,38","124,87"],
    [28363,"2021-08-20T23:34:23","8,45","120,54"],
    [28364,"2021-08-20T23:34:33","8,34","120,54"],
    [28365,"2021-08-20T23:36:22","8,2","115,42"],
    [28366,"2021-08-20T23:36:34","8,07","115,42"],
    [28367,"2021-08-20T23:38:33","8,36","111,3"],
    [28368,"2021-08-20T23:38:38","8,37","111,3"],
    [28369,"2021-08-20T23:40:38","9,49","109,32"],
    [28370,"2021-08-20T23:40:44","9,04","109,32"],
    [28371,"2021-08-20T23:42:40","8,68","116,23"],
    [28372,"2021-08-20T23:42:55","9,78","116,23"],
    [28373,"2021-08-20T23:44:50","9,18","109,9"],
    [28374,"2021-08-20T23:44:59","9,46","109,9"],
    [28375,"2021-08-20T23:46:56","8,88","105,04"],
    [28376,"2021-08-20T23:47:00","8,67","105,04"],
    [28377,"2021-08-20T23:49:00","7,75","107,24"],
    [28378,"2021-08-20T23:49:13","8,23","107,24"],
    [28379,"2021-08-20T23:51:10","9,76","97,55"],
    [28380,"2021-08-20T23:51:30","8,6","97,55"],
    [28381,"2021-08-20T23:53:26","8,55","100,02"],
    [28382,"2021-08-20T23:53:31","8,43","100,02"],
    [28383,"2021-08-20T23:55:23","8,99","92,57"],
    [28384,"2021-08-20T23:55:34","8,73","92,57"],
    [28385,"2021-08-20T23:57:39","8,78","96,35"],
    [28386,"2021-08-20T23:57:43","8,94","96,35"],
    [28387,"2021-08-20T23:59:40","8,17","93,55"],
    [28388,"2021-08-20T23:59:52","7,37","93,55"],
    [28389,"2021-08-21T00:01:51","9,81","85,61"],
    [28390,"2021-08-21T00:02:01","8,62","85,61"],
    [28391,"2021-08-21T00:03:52","8,71","93,37"],
    [28392,"2021-08-21T00:04:03","9,76","93,37"],
    [28393,"2021-08-21T00:06:00","8,94","86,19"],
    [28394,"2021-08-21T00:06:12","9,36","86,19"],
    [28395,"2021-08-21T00:08:03","8,6","88,39"],
    [28396,"2021-08-21T00:08:14","8,83","88,39"],
    [28397,"2021-08-21T00:10:13","9,24","83,79"],
    [28398,"2021-08-21T00:10:21","7,76","83,79"],
    [28399,"2021-08-21T00:12:20","9,1","91,36"],
    [28400,"2021-08-21T00:12:33","10,54","91,36"],
    [28401,"2021-08-21T00:14:30","10,11","88,67"],
    [28402,"2021-08-21T00:14:41","9,51","88,67"],
    [28403,"2021-08-21T00:16:39","9,23","96,8"],
    [28404,"2021-08-21T00:16:46","9,24","96,8"],
    [28405,"2021-08-21T00:18:43","9,14","91,46"],
    [28406,"2021-08-21T00:19:03","10,13","91,46"],
    [28407,"2021-08-21T00:21:01","10,33","94,52"],
    [28408,"2021-08-21T00:21:14","8,81","94,52"],
    [28409,"2021-08-21T00:23:14","9,53","88,77"],
    [28410,"2021-08-21T00:23:24","8,38","88,77"],
    [28411,"2021-08-21T00:25:21","10,2","92"],
    [28412,"2021-08-21T00:25:27","10,22","92"],
    [28413,"2021-08-21T00:27:23","10,14","93,53"],
    [28414,"2021-08-21T00:27:35","9,65","93,53"],
    [28415,"2021-08-21T00:29:34","10,22","89,32"],
    [28416,"2021-08-21T00:29:39","9,48","89,32"],
    [28417,"2021-08-21T00:31:32","8,28","94,87"],
    [28418,"2021-08-21T00:31:42","7,18","94,87"],
    [28419,"2021-08-21T00:33:43","7,14","100,57"],
    [28420,"2021-08-21T00:33:49","7,86","100,57"],
    [28421,"2021-08-21T00:35:51","7,82","102,44"],
    [28422,"2021-08-21T00:36:02","7,76","102,44"],
    [28423,"2021-08-21T00:38:02","8,6","98,85"],
    [28424,"2021-08-21T00:38:13","8,2","98,85"],
    [28425,"2021-08-21T00:40:01","8,44","87,49"],
    [28426,"2021-08-21T00:40:14","7,52","87,49"],
    [28427,"2021-08-21T00:42:04","8,6","91,45"],
    [28428,"2021-08-21T00:42:16","9,17","91,45"],
    [28429,"2021-08-21T00:44:11","7,62","89,34"],
    [28430,"2021-08-21T00:44:21","8,67","89,34"],
    [28431,"2021-08-21T00:46:20","7,54","84,02"],
    [28432,"2021-08-21T00:46:25","7,55","84,02"],
    [28433,"2021-08-21T00:48:11","9","81,1"],
    [28434,"2021-08-21T00:48:26","8,79","81,1"],
    [28435,"2021-08-21T00:50:22","9,15","78,61"],
    [28436,"2021-08-21T00:50:30","10,11","78,61"],
    [28437,"2021-08-21T00:52:25","8,82","80,36"],
    [28438,"2021-08-21T00:52:43","9,27","80,36"],
    [28439,"2021-08-21T00:54:43","9,65","78,55"],
    [28440,"2021-08-21T00:54:52","9,98","78,55"],
    [28441,"2021-08-21T00:56:51","10,72","74,62"],
    [28442,"2021-08-21T00:56:56","10,67","74,62"],
    [28443,"2021-08-21T00:58:53","8,83","77,9"],
    [28444,"2021-08-21T00:59:03","8,64","77,9"],
    [28445,"2021-08-21T01:01:01","10,85","79,53"],
    [28446,"2021-08-21T01:01:09","11,23","79,53"],
    [28447,"2021-08-21T01:03:02","10,91","71,24"],
    [28448,"2021-08-21T01:03:13","10,44","71,24"],
    [28449,"2021-08-21T01:05:09","9,84","79,53"],
    [28450,"2021-08-21T01:05:15","9,83","79,53"],
    [28451,"2021-08-21T01:07:14","9,37","72,74"],
    [28452,"2021-08-21T01:07:21","9,46","72,74"],
    [28453,"2021-08-21T01:09:15","9,03","74,03"],
    [28454,"2021-08-21T01:09:21","9,81","74,03"],
    [28455,"2021-08-21T01:11:13","9,07","75,04"],
    [28456,"2021-08-21T01:11:22","8,04","75,04"],
    [28457,"2021-08-21T01:13:18","8,64","76,42"],
    [28458,"2021-08-21T01:13:24","8,7","76,42"],
    [28459,"2021-08-21T01:15:20","9,45","79,63"],
    [28460,"2021-08-21T01:15:33","9,78","79,63"],
    [28461,"2021-08-21T01:17:23","8,24","81,98"],
    [28462,"2021-08-21T01:17:35","8,59","81,98"],
    [28463,"2021-08-21T01:19:30","8,88","72,06"],
    [28464,"2021-08-21T01:19:43","7,47","72,06"],
    [28465,"2021-08-21T01:21:41","9,76","69,56"],
    [28466,"2021-08-21T01:21:49","10,14","69,56"],
    [28467,"2021-08-21T01:23:49","9,45","76,74"],
    [28468,"2021-08-21T01:24:04","9,27","76,74"],
    [28469,"2021-08-21T01:26:03","9,37","67,53"],
    [28470,"2021-08-21T01:26:09","8,88","67,53"],
    [28471,"2021-08-21T01:27:52","9,5","71,75"],
    [28472,"2021-08-21T01:28:13","9,17","65,65"],
    [28473,"2021-08-21T01:30:11","8,44","65,67"],
    [28474,"2021-08-21T01:30:22","8,4","68,69"],
    [28475,"2021-08-21T01:32:10","8,71","68,69"],
    [28476,"2021-08-21T01:32:23","8,7","68,67"],
    [28477,"2021-08-21T01:34:23","7,47","67,64"],
    [28478,"2021-08-21T01:34:31","8,98","67,24"],
    [28479,"2021-08-21T01:36:29","8,65","67,04"],
    [28480,"2021-08-21T01:36:35","8,73","69,94"],
    [28481,"2021-08-21T01:38:31","7,73","69,67"],
    [28482,"2021-08-21T01:38:42","8,59","66,89"],
    [28483,"2021-08-21T01:40:41","8,39","69,07"],
    [28484,"2021-08-21T01:40:51","7,76","69,07"],
    [28485,"2021-08-21T01:42:47","7,64","70,72"],
    [28486,"2021-08-21T01:42:53","8,27","70,72"],
    [28487,"2021-08-21T01:44:52","8,03","67,38"],
    [28488,"2021-08-21T01:45:04","8,12","67,38"],
    [28489,"2021-08-21T01:47:01","8","75,86"],
    [28490,"2021-08-21T01:47:27","8,73","75,86"],
    [28491,"2021-08-21T01:49:21","8,49","77,81"],
    [28492,"2021-08-21T01:49:29","8,83","77,81"],
    [28493,"2021-08-21T01:51:27","8,85","80,11"],
    [28494,"2021-08-21T01:51:33","8,59","80,11"],
    [28495,"2021-08-21T01:53:32","9,43","84,67"],
    [28496,"2021-08-21T01:53:44","10,1","84,67"],
    [28497,"2021-08-21T01:55:33","9,05","80,92"],
    [28498,"2021-08-21T01:55:46","9,31","80,92"],
    [28499,"2021-08-21T01:57:40","9,08","78,6"],
    [28500,"2021-08-21T01:57:52","8,09","78,6"],
    [28501,"2021-08-21T01:59:49","10,3","77,58"],
    [28502,"2021-08-21T02:00:01","9,37","77,58"],
    [28503,"2021-08-21T02:01:52","9,85","78,91"],
    [28504,"2021-08-21T02:02:02","10,33","78,91"],
    [28505,"2021-08-21T02:04:09","10,31","76,92"],
    [28506,"2021-08-21T02:04:22","9,86","76,92"],
    [28507,"2021-08-21T02:06:12","9,56","75,21"],
    [28508,"2021-08-21T02:06:22","10","75,21"],
    [28509,"2021-08-21T02:08:18","9,55","78,12"],
    [28510,"2021-08-21T02:08:22","9,65","78,12"],
    [28511,"2021-08-21T02:10:20","8,81","81,51"],
    [28512,"2021-08-21T02:10:33","7,91","81,51"],
    [28513,"2021-08-21T02:12:44","7,97","80,42"],
    [28514,"2021-08-21T02:12:49","8,37","80,42"],
    [28515,"2021-08-21T02:14:41","8,59","83,38"],
    [28516,"2021-08-21T02:14:50","8,88","81,8"],
    [28517,"2021-08-21T02:16:50","9,21","90,77"],
    [28518,"2021-08-21T02:17:06","8,16","90,77"],
    [28519,"2021-08-21T02:19:04","7,5","100,42"],
    [28520,"2021-08-21T02:19:09","7,33","100,42"],
    [28521,"2021-08-21T02:21:07","7,28","101,53"],
    [28522,"2021-08-21T02:21:09","7,07","97,45"],
    [28523,"2021-08-21T02:23:01","8,83","97,45"],
    [28524,"2021-08-21T02:23:11","9,24","97,45"],
    [28525,"2021-08-21T02:25:08","8,02","103,1"],
    [28526,"2021-08-21T02:25:14","7,9","103,1"],
    [28527,"2021-08-21T02:27:10","6,76","100,73"],
    [28528,"2021-08-21T02:27:22","6,4","100,73"],
    [28529,"2021-08-21T02:29:17","6,87","99,7"],
    [28530,"2021-08-21T02:29:23","6,78","99,7"],
    [28531,"2021-08-21T02:31:33","6,76","103,11"],
    [28532,"2021-08-21T02:31:41","6,64","100,99"],
    [28533,"2021-08-21T02:33:39","7,9","104,82"],
    [28534,"2021-08-21T02:33:44","7,89","104,82"],
    [28535,"2021-08-21T02:35:39","8,28","101,85"],
    [28536,"2021-08-21T02:35:46","8,39","101,85"],
    [28537,"2021-08-21T02:37:39","8,94","104,65"],
    [28538,"2021-08-21T02:37:49","8,77","94,54"],
    [28539,"2021-08-21T02:39:50","8,77","102,6"],
    [28540,"2021-08-21T02:40:09","8,21","102,6"],
    [28541,"2021-08-21T02:42:01","8,18","96,53"],
    [28542,"2021-08-21T02:42:11","8,06","96,53"],
    [28543,"2021-08-21T02:44:01","7,84","91,84"],
    [28544,"2021-08-21T02:44:12","7,14","91,84"],
    [28545,"2021-08-21T02:46:23","7,11","83,53"],
    [28546,"2021-08-21T02:46:33","7,97","83,53"],
    [28547,"2021-08-21T02:48:30","9,22","86,19"],
    [28548,"2021-08-21T02:48:35","9,24","86,19"],
    [28549,"2021-08-21T02:50:29","8,74","84,27"],
    [28550,"2021-08-21T02:50:39","9,51","84,27"],
    [28551,"2021-08-21T02:52:32","9,84","87,21"],
    [28552,"2021-08-21T02:52:41","9,89","87,21"],
    [28553,"2021-08-21T02:54:34","9,55","88,92"],
    [28554,"2021-08-21T02:54:43","11,26","88,92"],
    [28555,"2021-08-21T02:56:42","9,96","76,83"],
    [28556,"2021-08-21T02:56:56","10,8","76,83"],
    [28557,"2021-08-21T02:58:40","8,83","74,74"],
    [28558,"2021-08-21T02:59:01","10,66","74,74"],
    [28559,"2021-08-21T03:00:59","10,95","74,04"],
    [28560,"2021-08-21T03:01:09","10,12","76,37"],
    [28561,"2021-08-21T03:02:59","9,78","76,37"],
    [28562,"2021-08-21T03:03:13","9,37","75,55"],
    [28563,"2021-08-21T03:05:35","9,33","71,05"],
    [28564,"2021-08-21T03:05:39","8,79","71,05"],
    [28565,"2021-08-21T03:07:33","11,2","78,53"],
    [28566,"2021-08-21T03:07:42","9,06","78,53"],
    [28567,"2021-08-21T03:09:41","9,53","79,06"],
    [28568,"2021-08-21T03:09:52","10,74","75,31"],
    [28569,"2021-08-21T03:11:44","8,3","75,31"],
    [28570,"2021-08-21T03:11:53","8,74","75,31"],
    [28571,"2021-08-21T03:13:50","10,21","76,45"],
    [28572,"2021-08-21T03:14:03","11,29","78,4"],
    [28573,"2021-08-21T03:16:03","10,12","72,93"],
    [28574,"2021-08-21T03:16:09","10,62","72,93"],
    [28575,"2021-08-21T03:18:04","11,28","81,07"],
    [28576,"2021-08-21T03:18:23","9,65","81,12"],
    [28577,"2021-08-21T03:20:12","9,29","79,21"],
    [28578,"2021-08-21T03:20:26","8,95","79,21"],
    [28579,"2021-08-21T03:22:19","7,97","80,53"],
    [28580,"2021-08-21T03:22:29","9,09","80,53"],
    [28581,"2021-08-21T03:24:31","9,04","82,5"],
    [28582,"2021-08-21T03:24:41","9,31","82,5"],
    [28583,"2021-08-21T03:26:51","9,36","78,41"],
    [28584,"2021-08-21T03:27:02","8,78","78,41"],
    [28585,"2021-08-21T03:28:51","7,69","80,52"],
    [28586,"2021-08-21T03:29:02","7,5","80,52"],
    [28587,"2021-08-21T03:30:59","8,07","81,89"],
    [28588,"2021-08-21T03:31:10","7,92","81,89"],
    [28589,"2021-08-21T03:32:59","7,8","78,25"],
    [28590,"2021-08-21T03:33:13","7,45","78,25"],
    [28591,"2021-08-21T03:35:13","6,56","85,97"],
    [28592,"2021-08-21T03:35:20","6,41","85,97"],
    [28593,"2021-08-21T03:37:19","4,99","77,02"],
    [28594,"2021-08-21T03:37:31","6,81","77,02"],
    [28595,"2021-08-21T03:39:28","6,14","84,27"],
    [28596,"2021-08-21T03:39:34","6,03","84,27"],
    [28597,"2021-08-21T03:41:33","6,14","81,92"],
    [28598,"2021-08-21T03:41:52","6,48","81,92"],
    [28599,"2021-08-21T03:43:33","7,75","88,09"],
    [28600,"2021-08-21T03:43:58","7,16","88,09"],
    [28601,"2021-08-21T03:45:49","7,57","91,1"],
    [28602,"2021-08-21T03:45:59","6,84","91,1"],
    [28603,"2021-08-21T03:47:52","8,17","86,43"],
    [28604,"2021-08-21T03:48:05","8,32","86,43"],
    [28605,"2021-08-21T03:50:00","7,66","89,58"],
    [28606,"2021-08-21T03:50:10","8,5","89,58"],
    [28607,"2021-08-21T03:52:00","8,1","79,71"],
    [28608,"2021-08-21T03:52:12","7,62","79,71"],
    [28609,"2021-08-21T03:54:11","7,43","81,07"],
    [28610,"2021-08-21T03:54:22","7,76","81,07"],
    [28611,"2021-08-21T03:56:20","7,49","74,04"],
    [28612,"2021-08-21T03:56:32","6,9","74,04"],
    [28613,"2021-08-21T03:58:20","6,69","75,52"],
    [28614,"2021-08-21T03:58:41","7,52","75,52"],
    [28615,"2021-08-21T04:00:40","6,56","69,03"],
    [28616,"2021-08-21T04:00:50","6,43","69,03"],
    [28617,"2021-08-21T04:02:40","6,53","74,96"],
    [28618,"2021-08-21T04:02:51","6,08","74,96"],
    [28619,"2021-08-21T04:04:48","5,93","72,13"],
    [28620,"2021-08-21T04:04:58","5,55","72,13"],
    [28621,"2021-08-21T04:06:49","5,29","76,76"],
    [28622,"2021-08-21T04:06:58","5,33","76,76"],
    [28623,"2021-08-21T04:08:51","5,01","72,77"],
    [28624,"2021-08-21T04:09:01","5,06","72,77"],
    [28625,"2021-08-21T04:11:00","5,59","75,95"],
    [28626,"2021-08-21T04:11:07","5,57","75,95"],
    [28627,"2021-08-21T04:13:02","5,55","83,73"],
    [28628,"2021-08-21T04:13:12","6,38","83,73"],
    [28629,"2021-08-21T04:15:10","5,07","82,51"],
    [28630,"2021-08-21T04:15:30","5,29","82,51"],
    [28631,"2021-08-21T04:17:25","6,41","84,57"],
    [28632,"2021-08-21T04:17:31","5,49","84,57"],
    [28633,"2021-08-21T04:19:25","6,66","85,91"],
    [28634,"2021-08-21T04:19:32","6,48","85,91"],
    [28635,"2021-08-21T04:21:31","6,58","91,47"],
    [28636,"2021-08-21T04:21:44","7,21","91,47"],
    [28637,"2021-08-21T04:23:29","7,54","85,7"],
    [28638,"2021-08-21T04:23:44","7,9","85,7"],
    [28639,"2021-08-21T04:25:31","9,84","84,02"],
    [28640,"2021-08-21T04:25:47","9,2","84,02"],
    [28641,"2021-08-21T04:27:46","8,92","80,11"],
    [28642,"2021-08-21T04:27:52","8,61","80,11"],
    [28643,"2021-08-21T04:29:51","9,56","77,96"],
    [28644,"2021-08-21T04:30:01","9,64","77,96"],
    [28645,"2021-08-21T04:31:59","8,63","74,14"],
    [28646,"2021-08-21T04:32:14","8,9","74,14"],
    [28647,"2021-08-21T04:34:10","9,03","70,97"],
    [28648,"2021-08-21T04:34:18","9,39","70,97"],
    [28649,"2021-08-21T04:36:12","8,67","75,25"],
    [28650,"2021-08-21T04:36:23","9,65","75,25"],
    [28651,"2021-08-21T04:38:09","10,55","78,31"],
    [28652,"2021-08-21T04:38:24","10,4","78,31"],
    [28653,"2021-08-21T04:40:23","9,98","83,29"],
    [28654,"2021-08-21T04:40:29","11","83,29"],
    [28655,"2021-08-21T04:42:22","8,65","80,41"],
    [28656,"2021-08-21T04:42:31","9,69","80,41"],
    [28657,"2021-08-21T04:44:31","9,24","78,42"],
    [28658,"2021-08-21T04:44:42","8,43","78,42"],
    [28659,"2021-08-21T04:46:31","9,08","76,77"],
    [28660,"2021-08-21T04:46:42","8,74","76,77"],
    [28661,"2021-08-21T04:48:41","8,6","79,91"],
    [28662,"2021-08-21T04:48:52","7,09","79,91"],
    [28663,"2021-08-21T04:50:49","7,97","76,43"],
    [28664,"2021-08-21T04:51:00","8,28","76,43"],
    [28665,"2021-08-21T04:53:00","7,82","85,97"],
    [28666,"2021-08-21T04:53:11","8,69","85,97"],
    [28667,"2021-08-21T04:55:02","8,93","89,06"],
    [28668,"2021-08-21T04:55:11","8,84","89,06"],
    [28669,"2021-08-21T04:57:09","9,36","81,28"],
    [28670,"2021-08-21T04:57:22","9,88","81,28"],
    [28671,"2021-08-21T04:59:09","10,03","82,5"],
    [28672,"2021-08-21T04:59:26","10,21","82,5"],
    [28673,"2021-08-21T05:01:24","8,07","75,11"],
    [28674,"2021-08-21T05:01:30","9,71","75,11"],
    [28675,"2021-08-21T05:03:29","8,79","81,1"],
    [28676,"2021-08-21T05:03:39","7,87","81,1"],
    [28677,"2021-08-21T05:05:36","7,35","79,21"],
    [28678,"2021-08-21T05:05:43","7,67","79,21"],
    [28679,"2021-08-21T05:07:36","8,22","80,43"],
    [28680,"2021-08-21T05:07:44","6,95","80,43"],
    [28681,"2021-08-21T05:09:41","7,11","87,52"],
    [28682,"2021-08-21T05:09:51","7,55","87,52"],
    [28683,"2021-08-21T05:11:51","6,76","90,8"],
    [28684,"2021-08-21T05:12:00","6,41","90,8"],
    [28685,"2021-08-21T05:14:00","5,39","93,86"],
    [28686,"2021-08-21T05:14:09","5,69","93,86"],
    [28687,"2021-08-21T05:15:59","4,89","106,85"],
    [28688,"2021-08-21T05:16:11","4,67","106,85"],
    [28689,"2021-08-21T05:18:10","5,31","121,24"],
    [28690,"2021-08-21T05:18:21","4,97","121,24"],
    [28691,"2021-08-21T05:20:11","4,32","112,04"],
    [28692,"2021-08-21T05:20:21","4","112,04"],
    [28693,"2021-08-21T05:22:21","3,37","103,34"],
    [28694,"2021-08-21T05:22:33","3,48","103,34"],
    [28695,"2021-08-21T05:24:42","3,56","96,26"],
    [28696,"2021-08-21T05:24:51","4,65","94,75"],
    [28697,"2021-08-21T05:26:41","4,63","94,75"],
    [28698,"2021-08-21T05:26:54","4,76","87,9"],
    [28699,"2021-08-21T05:28:56","4,76","97,25"],
    [28700,"2021-08-21T05:29:01","4,37","83,38"],
    [28701,"2021-08-21T05:30:40","4,1","83,8"],
    [28702,"2021-08-21T05:31:02","4,17","79,92"],
    [28703,"2021-08-21T05:33:00","4,9","91,6"],
    [28704,"2021-08-21T05:33:10","4,63","91,59"],
    [28705,"2021-08-21T05:35:06","4,97","85,03"],
    [28706,"2021-08-21T05:35:12","4,89","82,12"],
    [28707,"2021-08-21T05:37:11","5,38","87,52"],
    [28708,"2021-08-21T05:37:20","5,54","87,52"],
    [28709,"2021-08-21T05:39:12","6,3","78,41"],
    [28710,"2021-08-21T05:39:22","5,79","78,41"],
    [28711,"2021-08-21T05:41:19","6,48","77,33"],
    [28712,"2021-08-21T05:41:32","6,05","77,33"],
    [28713,"2021-08-21T05:43:32","5,86","73,23"],
    [28714,"2021-08-21T05:43:40","6,41","73,23"],
    [28715,"2021-08-21T05:45:30","6,43","84,19"],
    [28716,"2021-08-21T05:45:41","5,68","84,19"],
    [28717,"2021-08-21T05:47:38","5,08","65,8"],
    [28718,"2021-08-21T05:47:45","5,04","65,8"],
    [28719,"2021-08-21T05:49:39","4,77","69,76"],
    [28720,"2021-08-21T05:49:48","5,69","69,76"],
    [28721,"2021-08-21T05:51:45","6,21","63,79"],
    [28722,"2021-08-21T05:51:50","5,17","63,79"],
    [28723,"2021-08-21T05:54:13","5,17","67,46"],
    [28724,"2021-08-21T05:54:21","4,99","67,46"],
    [28725,"2021-08-21T05:56:20","4,27","72,03"],
    [28726,"2021-08-21T05:56:32","4,69","72,03"],
    [28727,"2021-08-21T05:58:30","3,78","58,88"],
    [28728,"2021-08-21T05:58:50","3,29","58,88"],
    [28729,"2021-08-21T06:00:41","5,19","71,48"],
    [28730,"2021-08-21T06:00:53","3,97","71,48"],
    [28731,"2021-08-21T06:02:39","4,77","75,32"],
    [28732,"2021-08-21T06:02:53","4,89","75,32"],
    [28733,"2021-08-21T06:04:53","4,96","78,43"],
    [28734,"2021-08-21T06:04:58","5,7","78,43"],
    [28735,"2021-08-21T06:06:55","5,11","76,91"],
    [28736,"2021-08-21T06:07:01","4,57","76,91"],
    [28737,"2021-08-21T06:08:51","4,76","81,6"],
    [28738,"2021-08-21T06:09:01","4,22","81,6"],
    [28739,"2021-08-21T06:10:51","4,65","73,27"],
    [28740,"2021-08-21T06:11:07","5,15","73,27"],
    [28741,"2021-08-21T06:12:58","4,67","70,59"],
    [28742,"2021-08-21T06:13:11","4,62","70,59"],
    [28743,"2021-08-21T06:15:01","4,6","68,78"],
    [28744,"2021-08-21T06:15:20","3,75","68,78"],
    [28745,"2021-08-21T06:17:19","5,07","66,56"],
    [28746,"2021-08-21T06:17:25","5,05","66,56"],
    [28747,"2021-08-21T06:19:22","4,99","71,86"],
    [28748,"2021-08-21T06:19:31","4,56","71,86"],
    [28749,"2021-08-21T06:21:29","3,61","59,17"],
    [28750,"2021-08-21T06:21:41","3,73","59,17"],
    [28751,"2021-08-21T06:23:39","4,08","75,95"],
    [28752,"2021-08-21T06:23:49","4,52","75,95"],
    [28753,"2021-08-21T06:25:46","4,32","77,33"],
    [28754,"2021-08-21T06:25:50","4,07","77,33"],
    [28755,"2021-08-21T06:27:42","4,74","87,29"],
    [28756,"2021-08-21T06:27:53","5,27","87,29"],
    [28757,"2021-08-21T06:29:51","5,17","95,03"],
    [28758,"2021-08-21T06:30:03","5,01","95,03"],
    [28759,"2021-08-21T06:32:12","5,08","86,17"],
    [28760,"2021-08-21T06:32:27","4,75","86,17"],
    [28761,"2021-08-21T06:34:13","4,22","97,53"],
    [28762,"2021-08-21T06:34:31","4,07","97,53"],
    [28763,"2021-08-21T06:36:21","2,88","95,02"],
    [28764,"2021-08-21T06:36:34","3,48","95,02"],
    [28765,"2021-08-21T06:38:44","3,49","91,8"],
    [28766,"2021-08-21T06:38:49","4,21","91,8"],
    [28767,"2021-08-21T06:40:46","3,62","104,88"],
    [28768,"2021-08-21T06:40:51","3,38","104,88"],
    [28769,"2021-08-21T06:43:02","3,34","99,22"],
    [28770,"2021-08-21T06:43:12","3,67","97,42"],
    [28771,"2021-08-21T06:45:10","3,27","97,42"],
    [28772,"2021-08-21T06:45:21","3,02","91,25"],
    [28773,"2021-08-21T06:47:11","3,37","91,25"],
    [28774,"2021-08-21T06:47:22","3,3","97,62"],
    [28775,"2021-08-21T06:49:13","3,2","62,71"],
    [28776,"2021-08-21T06:49:24","2,47","59,6"],
    [28777,"2021-08-21T06:51:22","3,94","39,63"],
    [28778,"2021-08-21T06:51:32","2,92","52,5"],
    [28779,"2021-08-21T06:53:29","3,39","49,87"],
    [28780,"2021-08-21T06:53:45","3,02","49,87"],
    [28781,"2021-08-21T06:55:28","3,62","46,53"],
    [28782,"2021-08-21T06:55:45","3,46","46,53"],
    [28783,"2021-08-21T06:57:41","2,55","50,5"],
    [28784,"2021-08-21T06:57:49","2,82","50,5"],
    [28785,"2021-08-21T06:59:52","2,84","46,31"],
    [28786,"2021-08-21T07:00:02","3,07","46,31"],
    [28787,"2021-08-21T07:01:48","3,2","55,36"],
    [28788,"2021-08-21T07:02:06","2,6","55,36"],
    [28789,"2021-08-21T07:04:00","2,93","57,89"],
    [28790,"2021-08-21T07:04:09","3,39","57,89"],
    [28791,"2021-08-21T07:06:07","4,31","42,26"],
    [28792,"2021-08-21T07:06:12","3,65","42,26"],
    [28793,"2021-08-21T07:08:10","4,31","52,6"],
    [28794,"2021-08-21T07:08:21","4,01","52,6"],
    [28795,"2021-08-21T07:10:20","4,81","51,47"],
    [28796,"2021-08-21T07:10:26","4,82","51,47"],
    [28797,"2021-08-21T07:12:21","4,07","54,89"],
    [28798,"2021-08-21T07:12:32","4,3","54,89"],
    [28799,"2021-08-21T07:14:28","3,56","62,13"],
    [28800,"2021-08-21T07:14:34","3,57","62,13"],
    [28801,"2021-08-21T07:16:28","3,49","72,98"],
    [28802,"2021-08-21T07:16:39","3,38","72,98"],
    [28803,"2021-08-21T07:18:39","2,64","71,19"],
    [28804,"2021-08-21T07:18:50","2,6","71,19"],
    [28805,"2021-08-21T07:20:56","2,51","93,64"],
    [28806,"2021-08-21T07:21:21","2,42","93,64"],
    [28807,"2021-08-21T07:23:00","2,2","96,8"],
    [28808,"2021-08-21T07:23:21","1,84","96,8"],
    [28809,"2021-08-21T07:25:20","2,07","85,36"],
    [28810,"2021-08-21T07:25:30","1,63","85,36"],
    [28811,"2021-08-21T07:27:29","1,8","68,67"],
    [28812,"2021-08-21T07:27:40","1,98","68,67"],
    [28813,"2021-08-21T07:29:38","1,63","69,81"],
    [28814,"2021-08-21T07:29:44","1,61","69,81"],
    [28815,"2021-08-21T07:31:41","1,74","67,09"],
    [28816,"2021-08-21T07:31:53","1,39","67,09"],
    [28817,"2021-08-21T07:33:48","1,97","81,06"],
    [28818,"2021-08-21T07:33:59","1,91","81,06"],
    [28819,"2021-08-21T07:35:50","1,57","86,34"],
    [28820,"2021-08-21T07:36:00","1,65","86,34"],
    [28821,"2021-08-21T07:38:00","0,81","99,8"],
    [28822,"2021-08-21T07:38:10","1,26","99,8"],
    [28823,"2021-08-21T07:40:00","1,66","125,61"],
    [28824,"2021-08-21T07:40:11","1,56","125,61"],
    [28825,"2021-08-21T07:42:09","2,72","93,6"],
    [28826,"2021-08-21T07:42:21","2,76","93,6"],
    [28827,"2021-08-21T07:44:19","2,6","86,03"],
    [28828,"2021-08-21T07:44:30","3,27","86,03"],
    [28829,"2021-08-21T07:46:30","3,53","91,08"],
    [28830,"2021-08-21T07:46:44","4,02","91,08"],
    [28831,"2021-08-21T07:48:28","3,35","82,25"],
    [28832,"2021-08-21T07:48:50","3,31","82,25"],
    [28833,"2021-08-21T07:50:28","2,08","71,79"],
    [28834,"2021-08-21T07:50:52","2,2","71,79"],
    [28835,"2021-08-21T07:52:50","0,94","54,47"],
    [28836,"2021-08-21T07:53:01","0,88","54,47"],
    [28837,"2021-08-21T07:55:00","0,49","41,98"],
    [28838,"2021-08-21T07:55:10","0,6","41,98"],
    [28839,"2021-08-21T07:57:09","2,1","297,38"],
    [28840,"2021-08-21T07:57:22","1,87","272,42"],
    [28841,"2021-08-21T07:59:21","3,67","272,47"],
    [28842,"2021-08-21T07:59:33","3,55","264,28"],
    [28843,"2021-08-21T08:01:29","3,67","270,47"],
    [28844,"2021-08-21T08:01:38","3,87","272,28"],
    [28845,"2021-08-21T08:03:36","3,45","273,71"],
    [28846,"2021-08-21T08:03:41","2,35","273,71"],
    [28847,"2021-08-21T08:05:38","2,58","319,17"],
    [28848,"2021-08-21T08:05:43","2,61","316,38"],
    [28849,"2021-08-21T08:07:41","1,53","351,03"],
    [28850,"2021-08-21T08:07:51","1,78","351,03"],
    [28851,"2021-08-21T08:09:48","1,28","320,09"],
    [28852,"2021-08-21T08:10:07","1,09","320,09"],
    [28853,"2021-08-21T08:11:59","1,63","10,73"],
    [28854,"2021-08-21T08:12:12","1,39","10,73"],
    [28855,"2021-08-21T08:14:01","1,81","65,06"],
    [28856,"2021-08-21T08:14:14","1,99","65,06"],
    [28857,"2021-08-21T08:16:00","1,61","68,94"],
    [28858,"2021-08-21T08:16:20","1,43","68,94"],
    [28859,"2021-08-21T08:18:19","0,99","56,24"],
    [28860,"2021-08-21T08:18:28","1,07","56,24"],
    [28861,"2021-08-21T08:20:27","1,5","36,45"],
    [28862,"2021-08-21T08:20:31","1,52","36,45"],
    [28863,"2021-08-21T08:22:30","1,66","31,64"],
    [28864,"2021-08-21T08:22:40","2,19","31,64"],
    [28865,"2021-08-21T08:24:36","3,19","65,14"],
    [28866,"2021-08-21T08:24:41","2,92","65,14"],
    [28867,"2021-08-21T08:26:39","3,15","105,5"],
    [28868,"2021-08-21T08:26:49","2,68","105,5"],
    [28869,"2021-08-21T08:28:49","2,49","126,3"],
    [28870,"2021-08-21T08:28:59","2,58","126,3"],
    [28871,"2021-08-21T08:31:12","2,58","141,31"],
    [28872,"2021-08-21T08:31:18","2,71","141,31"],
    [28873,"2021-08-21T08:33:13","2,93","136,4"],
    [28874,"2021-08-21T08:33:28","3,72","136,4"],
    [28875,"2021-08-21T08:35:27","4,68","141,37"],
    [28876,"2021-08-21T08:35:33","4,35","141,37"],
    [28877,"2021-08-21T08:37:29","5,97","128,74"],
    [28878,"2021-08-21T08:37:39","5,71","128,74"],
    [28879,"2021-08-21T08:39:42","5,8","122,41"],
    [28880,"2021-08-21T08:40:00","5,55","122,41"],
    [28881,"2021-08-21T08:41:49","5,91","119,46"],
    [28882,"2021-08-21T08:42:12","6,35","119,46"],
    [28883,"2021-08-21T08:44:20","6,38","122,83"],
    [28884,"2021-08-21T08:44:32","6,46","122,83"],
    [28885,"2021-08-21T08:46:30","7,76","129,48"],
    [28886,"2021-08-21T08:46:40","7,09","129,48"],
    [28887,"2021-08-21T08:48:33","7,72","131,23"],
    [28888,"2021-08-21T08:48:42","8,38","131,23"],
    [28889,"2021-08-21T08:50:39","6,45","126,62"],
    [28890,"2021-08-21T08:50:49","7,51","126,62"],
    [28891,"2021-08-21T08:52:33","6,35","124,25"],
    [28892,"2021-08-21T08:52:50","6,28","124,25"],
    [28893,"2021-08-21T08:54:49","4,27","114,78"],
    [28894,"2021-08-21T08:55:00","4,96","114,78"],
    [28895,"2021-08-21T08:57:00","4,42","120,83"],
    [28896,"2021-08-21T08:57:09","5,35","120,83"],
    [28897,"2021-08-21T08:59:01","4,56","124,73"],
    [28898,"2021-08-21T08:59:11","4,95","124,73"],
    [28899,"2021-08-21T09:01:09","3,96","114,35"],
    [28900,"2021-08-21T09:01:18","4,45","114,35"],
    [28901,"2021-08-21T09:03:09","4,16","123,61"],
    [28902,"2021-08-21T09:03:19","4,11","123,61"],
    [28903,"2021-08-21T09:05:17","4,97","131,58"],
    [28904,"2021-08-21T09:05:20","4,83","131,58"],
    [28905,"2021-08-21T09:07:20","3,11","130,54"],
    [28906,"2021-08-21T09:07:29","3,35","130,54"],
    [28907,"2021-08-21T09:09:23","1,18","127,54"],
    [28908,"2021-08-21T09:09:31","1,97","127,54"],
    [28909,"2021-08-21T09:11:22","1,66","141,45"],
    [28910,"2021-08-21T09:11:32","1,77","141,45"],
    [28911,"2021-08-21T09:13:29","2,31","125,22"],
    [28912,"2021-08-21T09:13:42","2","125,22"],
    [28913,"2021-08-21T09:15:28","2,56","128,8"],
    [28914,"2021-08-21T09:15:42","2,68","128,8"],
    [28915,"2021-08-21T09:17:31","3,36","116,65"],
    [28916,"2021-08-21T09:17:44","3,34","116,65"],
    [28917,"2021-08-21T09:19:49","3,28","143,34"],
    [28918,"2021-08-21T09:20:02","2,92","143,34"],
    [28919,"2021-08-21T09:21:56","3,46","150,14"],
    [28920,"2021-08-21T09:22:03","3,82","150,14"],
    [28921,"2021-08-21T09:23:54","3,37","145,55"],
    [28922,"2021-08-21T09:24:05","3,69","145,55"],
    [28923,"2021-08-21T09:26:04","3,77","138,57"],
    [28924,"2021-08-21T09:26:08","4,11","138,57"],
    [28925,"2021-08-21T09:27:50","3,89","140,08"],
    [28926,"2021-08-21T09:28:12","3,74","140,08"],
    [28927,"2021-08-21T09:30:09","2,53","152,61"],
    [28928,"2021-08-21T09:30:20","2,46","152,61"],
    [28929,"2021-08-21T09:32:09","1,79","145,13"],
    [28930,"2021-08-21T09:32:22","1,81","145,13"],
    [28931,"2021-08-21T09:34:18","2,92","147,93"],
    [28932,"2021-08-21T09:34:29","2,52","147,93"],
    [28933,"2021-08-21T09:36:29","3,46","159,22"],
    [28934,"2021-08-21T09:36:38","3,73","159,22"],
    [28935,"2021-08-21T09:38:54","3,81","164,44"],
    [28936,"2021-08-21T09:38:59","3,87","164,47"],
    [28937,"2021-08-21T09:41:00","3,83","156,29"],
    [28938,"2021-08-21T09:41:11","4,1","170,59"],
    [28939,"2021-08-21T09:43:09","4,72","163,18"],
    [28940,"2021-08-21T09:43:32","4,69","163,18"],
    [28941,"2021-08-21T09:45:30","5,03","135,18"],
    [28942,"2021-08-21T09:45:39","5,54","135,18"],
    [28943,"2021-08-21T09:47:27","5,38","147,69"],
    [28944,"2021-08-21T09:47:40","5,18","147,69"],
    [28945,"2021-08-21T09:49:39","4,56","139,37"],
    [28946,"2021-08-21T09:49:49","4,76","139,37"],
    [28947,"2021-08-21T09:51:39","3,84","147,63"],
    [28948,"2021-08-21T09:51:49","3,92","147,63"],
    [28949,"2021-08-21T09:53:46","2,8","157,48"],
    [28950,"2021-08-21T09:53:50","3,18","157,48"],
    [28951,"2021-08-21T09:55:52","3,27","164,81"],
    [28952,"2021-08-21T09:55:58","2,47","164,81"],
    [28953,"2021-08-21T09:57:51","2,58","150,62"],
    [28954,"2021-08-21T09:58:01","2,18","150,62"],
    [28955,"2021-08-21T09:59:50","2,82","156,53"],
    [28956,"2021-08-21T10:00:02","2,3","156,53"],
    [28957,"2021-08-21T10:02:01","3,25","160,79"],
    [28958,"2021-08-21T10:02:12","3,06","160,79"],
    [28959,"2021-08-21T10:04:11","3,13","152,96"],
    [28960,"2021-08-21T10:04:21","3,49","152,96"],
    [28961,"2021-08-21T10:06:20","3,04","167,45"],
    [28962,"2021-08-21T10:06:30","3,15","167,45"],
    [28963,"2021-08-21T10:08:28","3,67","150,85"],
    [28964,"2021-08-21T10:08:37","3,77","150,85"],
    [28965,"2021-08-21T10:10:29","2,97","148,19"],
    [28966,"2021-08-21T10:10:38","3,27","148,19"],
    [28967,"2021-08-21T10:12:31","3,01","149,6"],
    [28968,"2021-08-21T10:12:41","2,8","149,6"],
    [28969,"2021-08-21T10:14:50","2,72","167,28"],
    [28970,"2021-08-21T10:15:01","3,54","167,28"],
    [28971,"2021-08-21T10:16:59","4,12","150,61"],
    [28972,"2021-08-21T10:17:05","4,11","150,61"],
    [28973,"2021-08-21T10:19:22","4,21","145,22"],
    [28974,"2021-08-21T10:19:34","4,24","145,22"],
    [28975,"2021-08-21T10:21:31","3,65","153,12"],
    [28976,"2021-08-21T10:21:41","3,85","153,12"],
    [28977,"2021-08-21T10:23:29","3,62","149,92"],
    [28978,"2021-08-21T10:23:41","3,6","149,92"],
    [28979,"2021-08-21T10:25:39","3,28","155,24"],
    [28980,"2021-08-21T10:25:50","3,29","155,24"],
    [28981,"2021-08-21T10:27:49","2,71","143,64"],
    [28982,"2021-08-21T10:27:59","3,18","143,64"],
    [28983,"2021-08-21T10:29:59","2,79","154,12"],
    [28984,"2021-08-21T10:30:08","2,67","154,12"],
    [28985,"2021-08-21T10:32:19","2,67","159,57"],
    [28986,"2021-08-21T10:32:31","2,36","159,57"],
    [28987,"2021-08-21T10:34:37","2,35","156,58"],
    [28988,"2021-08-21T10:34:49","2,06","156,58"],
    [28989,"2021-08-21T10:36:38","1,71","165,98"],
    [28990,"2021-08-21T10:36:51","1,75","165,98"],
    [28991,"2021-08-21T10:38:49","2,35","190,32"],
    [28992,"2021-08-21T10:38:59","2,79","190,32"],
    [28993,"2021-08-21T10:40:55","2,62","195,61"],
    [28994,"2021-08-21T10:41:02","2,06","195,61"],
    [28995,"2021-08-21T10:43:00","2,32","201,99"],
    [28996,"2021-08-21T10:43:11","2,27","201,99"],
    [28997,"2021-08-21T10:45:07","1,52","190,3"],
    [28998,"2021-08-21T10:45:12","1,5","190,3"],
    [28999,"2021-08-21T10:47:07","2,12","177,66"],
    [29000,"2021-08-21T10:47:19","2,02","177,66"],
    [29001,"2021-08-21T10:49:16","2,09","196,61"],
    [29002,"2021-08-21T10:49:22","2,39","196,61"],
    [29003,"2021-08-21T10:51:19","1,89","211,24"],
    [29004,"2021-08-21T10:51:35","2,52","211,24"],
    [29005,"2021-08-21T10:53:19","2,79","217,89"],
    [29006,"2021-08-21T10:53:41","2,71","217,89"],
    [29007,"2021-08-21T10:55:31","2,7","195,6"],
    [29008,"2021-08-21T10:55:44","2,16","195,6"],
    [29009,"2021-08-21T10:57:28","2,33","208,65"],
    [29010,"2021-08-21T10:57:54","2,76","205,34"],
    [29011,"2021-08-21T10:59:49","2,11","209,96"],
    [29012,"2021-08-21T11:00:01","2,42","209,96"],
    [29013,"2021-08-21T11:01:50","2,56","206,62"],
    [29014,"2021-08-21T11:02:03","2,78","200,99"],
    [29015,"2021-08-21T11:04:00","2,49","204,64"],
    [29016,"2021-08-21T11:04:12","2,23","198,59"],
    [29017,"2021-08-21T11:06:21","2,2","216,62"],
    [29018,"2021-08-21T11:06:32","2,08","216,62"],
    [29019,"2021-08-21T11:08:31","2,05","219,65"],
    [29020,"2021-08-21T11:08:40","1,75","219,65"],
    [29021,"2021-08-21T11:10:39","1,68","209,84"],
    [29022,"2021-08-21T11:10:48","1,02","209,84"],
    [29023,"2021-08-21T11:12:54","1,01","217,41"],
    [29024,"2021-08-21T11:13:01","0,73","217,41"],
    [29025,"2021-08-21T11:15:07","0,71","210,41"],
    [29026,"2021-08-21T11:15:11","1,08","210,41"],
    [29027,"2021-08-21T11:17:04","0,59","225,79"],
    [29028,"2021-08-21T11:17:12","1,31","225,79"],
    [29029,"2021-08-21T11:19:11","0,59","237,53"],
    [29030,"2021-08-21T11:19:23","0,52","237,53"],
    [29031,"2021-08-21T11:21:43","0,54","252,1"],
    [29032,"2021-08-21T11:21:52","0,65","252,1"],
    [29033,"2021-08-21T11:23:42","1","249,62"],
    [29034,"2021-08-21T11:23:52","1,4","249,62"],
    [29035,"2021-08-21T11:25:51","1,02","253,95"],
    [29036,"2021-08-21T11:26:05","1,04","253,95"],
    [29037,"2021-08-21T11:28:02","0,99","230,34"],
    [29038,"2021-08-21T11:28:13","0,65","230,34"],
    [29039,"2021-08-21T11:30:30","0,59","247,81"],
    [29040,"2021-08-21T11:30:41","0,55","247,81"],
    [29041,"2021-08-21T11:32:50","0,45","296,67"],
    [29042,"2021-08-21T11:33:01","0,87","296,67"],
    [29043,"2021-08-21T11:34:59","1,1","296,97"],
    [29044,"2021-08-21T11:35:08","1,33","298,65"],
    [29045,"2021-08-21T11:37:19","1,32","293,21"],
    [29046,"2021-08-21T11:37:28","1,23","293,21"],
    [29047,"2021-08-21T11:39:19","1,5","282,21"],
    [29048,"2021-08-21T11:39:34","1,56","282,21"],
    [29049,"2021-08-21T11:41:18","1,6","285,55"],
    [29050,"2021-08-21T11:41:35","1,74","285,55"],
    [29051,"2021-08-21T11:43:31","2,02","278,65"],
    [29052,"2021-08-21T11:43:41","2,21","278,65"],
    [29053,"2021-08-21T11:45:29","1,99","264,02"],
    [29054,"2021-08-21T11:45:42","1,98","264,02"],
    [29055,"2021-08-21T11:48:02","1,99","274,22"],
    [29056,"2021-08-21T11:48:10","1,44","274,22"],
    [29057,"2021-08-21T11:50:08","2,05","283,25"],
    [29058,"2021-08-21T11:50:11","2,01","283,25"],
    [29059,"2021-08-21T11:52:10","2,05","291,26"],
    [29060,"2021-08-21T11:52:19","1,8","291,26"],
    [29061,"2021-08-21T11:54:08","1,95","274,7"],
    [29062,"2021-08-21T11:54:21","1,66","274,7"],
    [29063,"2021-08-21T11:56:20","2,3","263,47"],
    [29064,"2021-08-21T11:56:28","2,42","263,47"],
    [29065,"2021-08-21T11:58:27","1,47","262,38"],
    [29066,"2021-08-21T11:58:40","1,97","262,38"],
    [29067,"2021-08-21T12:00:31","1,89","264,04"],
    [29068,"2021-08-21T12:00:42","2,14","264,04"],
    [29069,"2021-08-21T12:02:38","1,93","280,6"],
    [29070,"2021-08-21T12:02:48","2,24","280,6"],
    [29071,"2021-08-21T12:04:41","2,28","266,32"],
    [29072,"2021-08-21T12:04:50","2,45","266,32"],
    [29073,"2021-08-21T12:06:40","2,51","283,26"],
    [29074,"2021-08-21T12:06:51","2,58","283,26"],
    [29075,"2021-08-21T12:08:40","3,03","285,07"],
    [29076,"2021-08-21T12:08:53","3,14","285,07"],
    [29077,"2021-08-21T12:10:52","3,37","296,66"],
    [29078,"2021-08-21T12:10:57","2,97","296,66"],
    [29079,"2021-08-21T12:13:20","2,95","302,57"],
    [29080,"2021-08-21T12:13:28","2,44","302,57"],
    [29081,"2021-08-21T12:15:24","3,42","310,54"],
    [29082,"2021-08-21T12:15:32","3,34","310,54"],
    [29083,"2021-08-21T12:17:29","3,34","306,52"],
    [29084,"2021-08-21T12:17:39","3,99","306,52"],
    [29085,"2021-08-21T12:19:39","4,01","313,11"],
    [29086,"2021-08-21T12:19:50","3,68","313,11"],
    [29087,"2021-08-21T12:21:42","3,74","306,99"],
    [29088,"2021-08-21T12:21:51","3,48","306,99"],
    [29089,"2021-08-21T12:23:54","3,43","311,8"],
    [29090,"2021-08-21T12:23:58","3,79","311,8"],
    [29091,"2021-08-21T12:25:58","3,42","319,98"],
    [29092,"2021-08-21T12:26:04","3,27","319,98"],
    [29093,"2021-08-21T12:28:03","4,53","317,01"],
    [29094,"2021-08-21T12:28:12","3,74","317,88"],
    [29095,"2021-08-21T12:30:09","4,68","318,97"],
    [29096,"2021-08-21T12:30:20","4,44","322,55"],
    [29097,"2021-08-21T12:32:18","3,74","322,55"],
    [29098,"2021-08-21T12:32:22","3,73","319,05"],
    [29099,"2021-08-21T12:34:21","5,37","314,25"],
    [29100,"2021-08-21T12:34:29","4,53","317,98"],
    [29101,"2021-08-21T12:36:19","5,02","317,98"],
    [29102,"2021-08-21T12:36:32","4,66","319,77"],
    [29103,"2021-08-21T12:38:19","4,88","319,77"],
    [29104,"2021-08-21T12:38:39","4,95","325,04"],
    [29105,"2021-08-21T12:40:30","6,4","315,94"],
    [29106,"2021-08-21T12:40:43","5,91","315,94"],
    [29107,"2021-08-21T12:42:32","6,57","314,47"],
    [29108,"2021-08-21T12:42:50","6,87","314,47"],
    [29109,"2021-08-21T12:44:49","6,64","305,76"],
    [29110,"2021-08-21T12:44:59","6,98","305,76"],
    [29111,"2021-08-21T12:46:59","6,06","312,94"],
    [29112,"2021-08-21T12:47:07","5,66","312,94"],
    [29113,"2021-08-21T12:49:01","6,88","314,15"],
    [29114,"2021-08-21T12:49:09","6,32","314,15"],
    [29115,"2021-08-21T12:51:01","7,13","321,42"],
    [29116,"2021-08-21T12:51:12","7,07","321,42"],
    [29117,"2021-08-21T12:53:08","5,54","327,85"],
    [29118,"2021-08-21T12:53:20","5,99","327,85"],
    [29119,"2021-08-21T12:55:20","6,35","330,93"],
    [29120,"2021-08-21T12:55:28","4,92","330,93"],
    [29121,"2021-08-21T12:57:21","5,65","321,25"],
    [29122,"2021-08-21T12:57:30","6,01","321,25"],
    [29123,"2021-08-21T12:59:29","7,31","328,22"],
    [29124,"2021-08-21T12:59:40","6,56","328,22"],
    [29125,"2021-08-21T13:01:31","7,45","332,49"],
    [29126,"2021-08-21T13:01:46","7,46","332,49"],
    [29127,"2021-08-21T13:03:38","8,04","337,16"],
    [29128,"2021-08-21T13:03:49","8,14","337,16"],
    [29129,"2021-08-21T13:05:47","8,28","343,68"],
    [29130,"2021-08-21T13:05:52","8,56","343,68"],
    [29131,"2021-08-21T13:07:50","8,38","339,19"],
    [29132,"2021-08-21T13:07:59","8,45","339,19"],
    [29133,"2021-08-21T13:09:57","7,11","340,56"],
    [29134,"2021-08-21T13:10:22","8,63","340,56"],
    [29135,"2021-08-21T13:12:21","8,71","341,59"],
    [29136,"2021-08-21T13:12:34","9,32","341,59"],
    [29137,"2021-08-21T13:14:28","7,49","338,77"],
    [29138,"2021-08-21T13:14:37","6,84","338,77"],
    [29139,"2021-08-21T13:16:33","8,58","343,69"],
    [29140,"2021-08-21T13:16:37","7,93","343,69"],
    [29141,"2021-08-21T13:18:37","9,77","338,29"],
    [29142,"2021-08-21T13:18:40","9,82","338,29"],
    [29143,"2021-08-21T13:20:37","7,5","335,35"],
    [29144,"2021-08-21T13:20:52","9,16","335,35"],
    [29145,"2021-08-21T13:22:49","7,65","343,46"],
    [29146,"2021-08-21T13:23:02","8,82","343,46"],
    [29147,"2021-08-21T13:25:00","8,18","340,8"],
    [29148,"2021-08-21T13:25:11","9,65","340,8"],
    [29149,"2021-08-21T13:27:21","9,75","342,42"],
    [29150,"2021-08-21T13:27:33","10,77","342,42"],
    [29151,"2021-08-21T13:29:30","8,15","345,59"],
    [29152,"2021-08-21T13:29:42","8,4","345,59"],
    [29153,"2021-08-21T13:31:59","8,49","340,12"],
    [29154,"2021-08-21T13:32:07","8,9","340,12"],
    [29155,"2021-08-21T13:34:02","8,73","0"],
    [29156,"2021-08-21T13:34:09","7,35","0"],
    [29157,"2021-08-21T13:36:04","10,07","188,13"],
    [29158,"2021-08-21T13:36:10","9,53","188,13"],
    [29159,"2021-08-21T13:37:59","9,87","351,56"],
    [29160,"2021-08-21T13:38:11","9,36","355,78"],
    [29161,"2021-08-21T13:40:10","10,36","0"],
    [29162,"2021-08-21T13:40:24","10,75","0"],
    [29163,"2021-08-21T13:42:29","10,85","0"],
    [29164,"2021-08-21T13:42:36","10,86","1,16"],
    [29165,"2021-08-21T13:44:30","10","0"],
    [29166,"2021-08-21T13:44:45","9,7","2,54"],
    [29167,"2021-08-21T13:46:40","11,48","1,16"],
    [29168,"2021-08-21T13:46:51","10,16","0,75"],
    [29169,"2021-08-21T13:48:29","10,77","0,46"],
    [29170,"2021-08-21T13:49:01","12,38","0,46"],
    [29171,"2021-08-21T13:50:55","10,87","5,48"],
    [29172,"2021-08-21T13:51:03","11,81","5,48"],
    [29173,"2021-08-21T13:53:02","11,18","8,8"],
    [29174,"2021-08-21T13:53:07","12,04","8,8"],
    [29175,"2021-08-21T13:54:57","10,69","15,33"],
    [29176,"2021-08-21T13:55:10","10,82","15,33"],
    [29177,"2021-08-21T13:57:10","11,81","11,08"],
    [29178,"2021-08-21T13:57:21","12,6","11,08"],
    [29179,"2021-08-21T13:59:17","10,61","12,48"],
    [29180,"2021-08-21T13:59:28","11,48","12,48"],
    [29181,"2021-08-21T14:01:21","10,75","16,03"],
    [29182,"2021-08-21T14:01:30","11,62","16,03"],
    [29183,"2021-08-21T14:03:20","11,63","17,9"],
    [29184,"2021-08-21T14:03:33","11,34","17,9"],
    [29185,"2021-08-21T14:05:32","11,64","19,66"],
    [29186,"2021-08-21T14:05:41","11,88","19,66"],
    [29187,"2021-08-21T14:07:38","14,39","22,14"],
    [29188,"2021-08-21T14:07:48","12,91","22,14"],
    [29189,"2021-08-21T14:09:44","11,63","23,49"],
    [29190,"2021-08-21T14:09:50","12,76","23,49"],
    [29191,"2021-08-21T14:11:49","13,38","24,5"],
    [29192,"2021-08-21T14:12:03","13,26","24,5"],
    [29193,"2021-08-21T14:13:57","12,23","34,14"],
    [29194,"2021-08-21T14:14:11","12,45","34,14"],
    [29195,"2021-08-21T14:15:48","13,42","29,67"],
    [29196,"2021-08-21T14:16:13","12,83","29,67"],
    [29197,"2021-08-21T14:18:08","13,8","31,05"],
    [29198,"2021-08-21T14:18:20","13,08","31,05"],
    [29199,"2021-08-21T14:20:12","13,71","36,02"],
    [29200,"2021-08-21T14:20:21","15,23","36,02"],
    [29201,"2021-08-21T14:22:12","13,4","34,72"],
    [29202,"2021-08-21T14:22:22","11,15","34,72"],
    [29203,"2021-08-21T14:24:10","16","38,24"],
    [29204,"2021-08-21T14:24:26","15,08","38,24"],
    [29205,"2021-08-21T14:26:18","13,6","43,32"],
    [29206,"2021-08-21T14:26:27","15,85","43,32"],
    [29207,"2021-08-21T14:28:18","13,34","47,7"],
    [29208,"2021-08-21T14:28:31","14,75","47,7"],
    [29209,"2021-08-21T14:30:17","16,01","45,07"],
    [29210,"2021-08-21T14:30:37","14,04","45,07"],
    [29211,"2021-08-21T14:32:28","13,9","46,08"],
    [29212,"2021-08-21T14:32:41","12,99","46,08"],
    [29213,"2021-08-21T14:34:35","12,82","51,89"],
    [29214,"2021-08-21T14:34:43","13,61","51,89"],
    [29215,"2021-08-21T14:36:38","12,97","46,48"],
    [29216,"2021-08-21T14:36:48","12,03","46,48"],
    [29217,"2021-08-21T14:38:40","13,11","52,11"],
    [29218,"2021-08-21T14:38:50","15,24","52,11"],
    [29219,"2021-08-21T14:40:49","14,66","50,09"],
    [29220,"2021-08-21T14:40:59","13,71","50,09"],
    [29221,"2021-08-21T14:42:57","14,51","47,41"],
    [29222,"2021-08-21T14:43:07","14,06","47,41"],
    [29223,"2021-08-21T14:44:57","12,18","50,27"],
    [29224,"2021-08-21T14:45:07","14,16","50,27"],
    [29225,"2021-08-21T14:46:59","14,72","48,75"],
    [29226,"2021-08-21T14:47:10","15,01","48,75"],
    [29227,"2021-08-21T14:49:08","14,12","50,44"],
    [29228,"2021-08-21T14:49:18","15,34","50,44"],
    [29229,"2021-08-21T14:51:16","12,45","55,37"],
    [29230,"2021-08-21T14:51:19","13","55,37"],
    [29231,"2021-08-21T14:53:26","13,03","59,64"],
    [29232,"2021-08-21T14:53:31","13,17","59,64"],
    [29233,"2021-08-21T14:55:30","13,95","53,76"],
    [29234,"2021-08-21T14:55:39","14,74","53,76"],
    [29235,"2021-08-21T14:57:30","14,85","51,36"],
    [29236,"2021-08-21T14:57:39","15,91","51,36"],
    [29237,"2021-08-21T14:59:28","13,67","55,63"],
    [29238,"2021-08-21T14:59:39","15,03","55,63"],
    [29239,"2021-08-21T15:01:37","15,03","59,13"],
    [29240,"2021-08-21T15:01:48","14,69","59,13"],
    [29241,"2021-08-21T15:03:52","14,59","57,08"],
    [29242,"2021-08-21T15:03:57","14,84","57,08"],
    [29243,"2021-08-21T15:05:49","12,95","55,47"],
    [29244,"2021-08-21T15:05:59","14,14","55,47"],
    [29245,"2021-08-21T15:07:54","15,66","53,56"],
    [29246,"2021-08-21T15:08:01","14,91","53,56"],
    [29247,"2021-08-21T15:10:00","15,25","51,47"],
    [29248,"2021-08-21T15:10:09","15,9","51,47"],
    [29249,"2021-08-21T15:12:07","16,64","56,85"],
    [29250,"2021-08-21T15:12:12","16,67","56,85"],
    [29251,"2021-08-21T15:14:07","12,63","53,49"],
    [29252,"2021-08-21T15:14:19","15,39","53,49"],
    [29253,"2021-08-21T15:16:11","13,92","55,79"],
    [29254,"2021-08-21T15:16:19","14,9","55,79"],
    [29255,"2021-08-21T15:18:10","15,24","63,41"],
    [29256,"2021-08-21T15:18:21","14,11","63,41"],
    [29257,"2021-08-21T15:20:19","15,91","61,31"],
    [29258,"2021-08-21T15:20:32","15,16","61,31"],
    [29259,"2021-08-21T15:22:19","15","57,71"],
    [29260,"2021-08-21T15:22:35","16,1","57,71"],
    [29261,"2021-08-21T15:24:35","16,12","58,97"],
    [29262,"2021-08-21T15:24:40","15,3","58,97"],
    [29263,"2021-08-21T15:26:37","15,23","63,31"],
    [29264,"2021-08-21T15:26:51","17,31","63,31"],
    [29265,"2021-08-21T15:28:48","16,62","59,4"],
    [29266,"2021-08-21T15:28:59","14,91","59,4"],
    [29267,"2021-08-21T15:30:59","13,95","63,4"],
    [29268,"2021-08-21T15:31:09","17,32","63,4"],
    [29269,"2021-08-21T15:32:59","13,53","69,69"],
    [29270,"2021-08-21T15:33:10","13,9","69,69"],
    [29271,"2021-08-21T15:35:08","14,71","63,24"],
    [29272,"2021-08-21T15:35:12","14,72","63,24"],
    [29273,"2021-08-21T15:37:11","16,42","73,96"],
    [29274,"2021-08-21T15:37:21","14,91","73,96"],
    [29275,"2021-08-21T15:39:19","16,28","65,2"],
    [29276,"2021-08-21T15:39:30","17,08","65,2"],
    [29277,"2021-08-21T15:41:20","16,61","68,3"],
    [29278,"2021-08-21T15:41:31","17,22","68,3"],
    [29279,"2021-08-21T15:43:29","13,08","75,59"],
    [29280,"2021-08-21T15:43:40","13,49","75,59"],
    [29281,"2021-08-21T15:45:38","16,06","74,06"],
    [29282,"2021-08-21T15:45:54","15,06","74,06"],
    [29283,"2021-08-21T15:47:51","15,75","65,13"],
    [29284,"2021-08-21T15:47:56","16,9","65,13"],
    [29285,"2021-08-21T15:49:40","16,06","69,87"],
    [29286,"2021-08-21T15:49:57","14,94","69,87"],
    [29287,"2021-08-21T15:51:49","13,67","76,18"],
    [29288,"2021-08-21T15:52:04","14,81","76,18"],
    [29289,"2021-08-21T15:54:02","16,01","71,6"],
    [29290,"2021-08-21T15:54:06","15,99","71,6"],
    [29291,"2021-08-21T15:56:05","15,27","75,39"],
    [29292,"2021-08-21T15:56:10","16,58","75,39"],
    [29293,"2021-08-21T15:58:10","16,89","69,69"],
    [29294,"2021-08-21T15:58:19","14,49","69,69"],
    [29295,"2021-08-21T16:00:18","17,05","76,78"],
    [29296,"2021-08-21T16:00:26","17,77","76,78"],
    [29297,"2021-08-21T16:02:26","16,11","72,9"],
    [29298,"2021-08-21T16:02:29","15,93","72,9"],
    [29299,"2021-08-21T16:04:25","15,55","70,18"],
    [29300,"2021-08-21T16:04:31","17,77","70,18"],
    [29301,"2021-08-21T16:06:31","18,59","63,82"],
    [29302,"2021-08-21T16:06:40","16,35","63,82"],
    [29303,"2021-08-21T16:08:39","14,7","66,22"],
    [29304,"2021-08-21T16:08:49","15,91","66,22"],
    [29305,"2021-08-21T16:10:39","16,08","74,51"],
    [29306,"2021-08-21T16:10:50","18,34","74,51"],
    [29307,"2021-08-21T16:12:47","17,25","71,39"],
    [29308,"2021-08-21T16:12:51","17,26","71,39"],
    [29309,"2021-08-21T16:14:47","15,71","68,32"],
    [29310,"2021-08-21T16:14:53","15,7","68,32"],
    [29311,"2021-08-21T16:16:48","17,01","70,11"],
    [29312,"2021-08-21T16:16:57","14,4","70,11"],
    [29313,"2021-08-21T16:18:50","14,72","68,5"],
    [29314,"2021-08-21T16:19:03","17,17","68,5"],
    [29315,"2021-08-21T16:20:58","17,74","69,71"],
    [29316,"2021-08-21T16:21:09","18,17","69,71"],
    [29317,"2021-08-21T16:23:08","17,28","68,22"],
    [29318,"2021-08-21T16:23:18","19,47","68,22"],
    [29319,"2021-08-21T16:25:15","17,37","72,9"],
    [29320,"2021-08-21T16:25:22","17,04","72,9"],
    [29321,"2021-08-21T16:27:18","15,6","74,36"],
    [29322,"2021-08-21T16:27:35","15,81","74,36"],
    [29323,"2021-08-21T16:29:28","20,1","72,38"],
    [29324,"2021-08-21T16:29:38","17,46","72,38"],
    [29325,"2021-08-21T16:31:38","17,6","78,85"],
    [29326,"2021-08-21T16:31:48","17,05","78,85"],
    [29327,"2021-08-21T16:33:39","17,99","64,66"],
    [29328,"2021-08-21T16:33:49","19,36","64,66"],
    [29329,"2021-08-21T16:35:46","17,53","69,71"],
    [29330,"2021-08-21T16:35:49","16,23","69,71"],
    [29331,"2021-08-21T16:37:47","16,21","64,62"],
    [29332,"2021-08-21T16:37:51","16,1","64,62"],
    [29333,"2021-08-21T16:39:48","17,55","61,73"],
    [29334,"2021-08-21T16:39:59","18,72","61,73"],
    [29335,"2021-08-21T16:41:58","16,5","65,62"],
    [29336,"2021-08-21T16:42:08","17,57","65,62"],
    [29337,"2021-08-21T16:44:10","17,63","63,44"],
    [29338,"2021-08-21T16:44:20","15,74","63,44"],
    [29339,"2021-08-21T16:46:19","14,36","59,06"],
    [29340,"2021-08-21T16:46:32","14,81","59,06"],
    [29341,"2021-08-21T16:48:38","14,85","64,24"],
    [29342,"2021-08-21T16:48:56","16,53","64,24"],
    [29343,"2021-08-21T16:50:55","16,8","58,56"],
    [29344,"2021-08-21T16:51:00","15,56","58,56"],
    [29345,"2021-08-21T16:52:59","16,58","61,81"],
    [29346,"2021-08-21T16:53:10","19,46","61,81"],
    [29347,"2021-08-21T16:55:07","16,71","65,44"],
    [29348,"2021-08-21T16:55:18","16,93","65,44"],
    [29349,"2021-08-21T16:57:08","16,9","60,44"],
    [29350,"2021-08-21T16:57:20","17,12","60,44"],
    [29351,"2021-08-21T16:59:17","20,07","58,65"],
    [29352,"2021-08-21T16:59:22","20,06","58,65"],
    [29353,"2021-08-21T17:01:18","17,84","64,7"],
    [29354,"2021-08-21T17:01:26","17,65","64,7"],
    [29355,"2021-08-21T17:03:30","17,57","60,02"],
    [29356,"2021-08-21T17:03:40","15,08","60,02"],
    [29357,"2021-08-21T17:05:31","16,23","69,32"],
    [29358,"2021-08-21T17:05:41","15,91","69,32"],
    [29359,"2021-08-21T17:07:38","18,42","63,75"],
    [29360,"2021-08-21T17:07:47","17,43","63,75"],
    [29361,"2021-08-21T17:09:38","17,11","67,08"],
    [29362,"2021-08-21T17:09:50","16,15","67,08"],
    [29363,"2021-08-21T17:11:40","15,85","64,91"],
    [29364,"2021-08-21T17:11:50","19,39","64,91"],
    [29365,"2021-08-21T17:13:45","18,24","66,28"],
    [29366,"2021-08-21T17:13:52","18,44","66,28"],
    [29367,"2021-08-21T17:15:49","18,22","64,5"],
    [29368,"2021-08-21T17:15:57","17,3","64,5"],
    [29369,"2021-08-21T17:17:48","18,26","66,22"],
    [29370,"2021-08-21T17:17:59","17,14","66,22"],
    [29371,"2021-08-21T17:19:59","16,24","69,71"],
    [29372,"2021-08-21T17:20:11","18,16","69,71"],
    [29373,"2021-08-21T17:22:10","15,99","60,85"],
    [29374,"2021-08-21T17:22:25","16,49","60,85"],
    [29375,"2021-08-21T17:24:16","17,18","70,67"],
    [29376,"2021-08-21T17:24:31","16,83","70,67"],
    [29377,"2021-08-21T17:26:28","18,04","69,19"],
    [29378,"2021-08-21T17:26:40","15,26","69,19"],
    [29379,"2021-08-21T17:28:39","19,72","65,14"],
    [29380,"2021-08-21T17:28:49","19,21","68,11"],
    [29381,"2021-08-21T17:30:48","17,61","68,08"],
    [29382,"2021-08-21T17:30:57","16,67","66,83"],
    [29383,"2021-08-21T17:32:49","18,34","66,6"],
    [29384,"2021-08-21T17:32:58","20,35","69,41"],
    [29385,"2021-08-21T17:34:50","21,78","69,41"],
    [29386,"2021-08-21T17:35:02","18,41","68,26"],
    [29387,"2021-08-21T17:37:00","18,54","62,46"],
    [29388,"2021-08-21T17:37:11","20,79","70,18"],
    [29389,"2021-08-21T17:39:10","19,06","70,44"],
    [29390,"2021-08-21T17:39:17","17,89","67,4"],
    [29391,"2021-08-21T17:41:11","17,77","69,31"],
    [29392,"2021-08-21T17:41:19","17,27","76,97"],
    [29393,"2021-08-21T17:43:18","19,73","66,84"],
    [29394,"2021-08-21T17:43:28","19,29","66,84"],
    [29395,"2021-08-21T17:45:21","16,73","69,72"],
    [29396,"2021-08-21T17:45:31","18,7","69,72"],
    [29397,"2021-08-21T17:47:28","18,14","72,11"],
    [29398,"2021-08-21T17:47:39","17,73","72,11"],
    [29399,"2021-08-21T17:49:37","21,47","66,7"],
    [29400,"2021-08-21T17:49:59","21,23","66,7"],
    [29401,"2021-08-21T17:51:56","20,75","69,9"],
    [29402,"2021-08-21T17:52:01","20,61","69,9"],
    [29403,"2021-08-21T17:54:01","20,39","65,82"],
    [29404,"2021-08-21T17:54:06","17,81","65,82"],
    [29405,"2021-08-21T17:56:02","17,73","68,91"],
    [29406,"2021-08-21T17:56:06","17,42","68,91"],
    [29407,"2021-08-21T17:58:01","18,03","63,93"],
    [29408,"2021-08-21T17:58:07","20,1","63,93"],
    [29409,"2021-08-21T18:00:01","17,03","70,14"],
    [29410,"2021-08-21T18:00:08","18,44","70,14"],
    [29411,"2021-08-21T18:01:56","18,26","67,54"],
    [29412,"2021-08-21T18:02:08","19,62","67,54"],
    [29413,"2021-08-21T18:04:07","17,94","74,03"],
    [29414,"2021-08-21T18:04:19","18,79","74,03"],
    [29415,"2021-08-21T18:06:10","22,07","67,58"],
    [29416,"2021-08-21T18:06:19","18,37","67,58"],
    [29417,"2021-08-21T18:08:19","18,78","69,63"],
    [29418,"2021-08-21T18:08:25","18,77","69,63"],
    [29419,"2021-08-21T18:10:19","19,01","67,5"],
    [29420,"2021-08-21T18:10:27","21,22","67,5"],
    [29421,"2021-08-21T18:12:21","19,88","67,5"],
    [29422,"2021-08-21T18:12:30","17,75","67,5"],
    [29423,"2021-08-21T18:14:19","18,42","63,27"],
    [29424,"2021-08-21T18:14:30","19,58","63,27"],
    [29425,"2021-08-21T18:16:27","21,05","66,14"],
    [29426,"2021-08-21T18:16:39","19,24","66,14"],
    [29427,"2021-08-21T18:18:36","15,69","63,47"],
    [29428,"2021-08-21T18:18:42","15,56","63,47"],
    [29429,"2021-08-21T18:20:37","22,1","57,89"],
    [29430,"2021-08-21T18:20:51","19,68","57,89"],
    [29431,"2021-08-21T18:22:37","21,54","63,75"],
    [29432,"2021-08-21T18:22:51","19,11","63,75"],
    [29433,"2021-08-21T18:24:50","20,38","61,73"],
    [29434,"2021-08-21T18:24:56","19,69","61,73"],
    [29435,"2021-08-21T18:26:54","20,58","64,65"],
    [29436,"2021-08-21T18:26:59","18,13","64,65"],
    [29437,"2021-08-21T18:28:57","17,7","62,46"],
    [29438,"2021-08-21T18:29:08","14,66","62,46"],
    [29439,"2021-08-21T18:31:07","19,76","65,7"],
    [29440,"2021-08-21T18:31:19","20,06","66,45"],
    [29441,"2021-08-21T18:33:17","20,88","66,45"],
    [29442,"2021-08-21T18:33:31","17,75","69,15"],
    [29443,"2021-08-21T18:35:30","16,81","68,85"],
    [29444,"2021-08-21T18:35:36","15,49","65,33"],
    [29445,"2021-08-21T18:37:30","18,42","65,33"],
    [29446,"2021-08-21T18:37:41","19,23","65,24"],
    [29447,"2021-08-21T18:39:38","19,42","69,42"],
    [29448,"2021-08-21T18:39:55","18,14","66,15"],
    [29449,"2021-08-21T18:41:48","18,56","66,15"],
    [29450,"2021-08-21T18:41:59","19,94","66,14"],
    [29451,"2021-08-21T18:43:38","18,27","68,04"],
    [29452,"2021-08-21T18:44:00","19,47","68,51"],
    [29453,"2021-08-21T18:45:59","20,58","71,35"],
    [29454,"2021-08-21T18:46:09","20,79","76,8"],
    [29455,"2021-08-21T18:48:08","19,2","68,38"],
    [29456,"2021-08-21T18:48:18","18,55","69,34"],
    [29457,"2021-08-21T18:50:17","19,28","72,03"],
    [29458,"2021-08-21T18:50:26","19,67","68,68"],
    [29459,"2021-08-21T18:52:26","17,75","67,06"],
    [29460,"2021-08-21T18:52:31","17,26","67,06"],
    [29461,"2021-08-21T18:54:26","18,59","60,58"],
    [29462,"2021-08-21T18:54:32","18,6","60,58"],
    [29463,"2021-08-21T18:56:28","18,66","51,39"],
    [29464,"2021-08-21T18:56:38","18,87","51,39"],
    [29465,"2021-08-21T18:58:36","16,83","56,68"],
    [29466,"2021-08-21T18:58:42","17,15","49,83"],
    [29467,"2021-08-21T19:00:40","17,49","61,33"],
    [29468,"2021-08-21T19:00:51","18,98","61,1"],
    [29469,"2021-08-21T19:02:50","20,23","65,65"],
    [29470,"2021-08-21T19:03:00","20,34","65,65"],
    [29471,"2021-08-21T19:04:56","21,84","71,1"],
    [29472,"2021-08-21T19:05:00","23,71","71,1"],
    [29473,"2021-08-21T19:06:57","20,96","75,02"],
    [29474,"2021-08-21T19:07:08","21,88","75,02"],
    [29475,"2021-08-21T19:08:58","21,78","74,02"],
    [29476,"2021-08-21T19:09:10","22,59","69,55"],
    [29477,"2021-08-21T19:11:08","20,58","72,43"],
    [29478,"2021-08-21T19:11:24","20,27","72,43"],
    [29479,"2021-08-21T19:13:08","20,84","65,75"],
    [29480,"2021-08-21T19:13:34","22,3","65,75"],
    [29481,"2021-08-21T19:15:32","23,57","67,07"],
    [29482,"2021-08-21T19:15:37","20,58","67,07"],
    [29483,"2021-08-21T19:17:35","22,52","60,71"],
    [29484,"2021-08-21T19:17:40","21,81","60,71"],
    [29485,"2021-08-21T19:19:34","19,64","66,96"],
    [29486,"2021-08-21T19:19:40","19,06","66,96"],
    [29487,"2021-08-21T19:21:36","20,57","63,78"],
    [29488,"2021-08-21T19:21:41","20,59","63,57"],
    [29489,"2021-08-21T19:23:39","19,28","62,08"],
    [29490,"2021-08-21T19:23:52","20,96","62,15"],
    [29491,"2021-08-21T19:25:50","20,53","68,92"],
    [29492,"2021-08-21T19:26:00","20,43","68,92"],
    [29493,"2021-08-21T19:27:58","23,81","67,41"],
    [29494,"2021-08-21T19:28:09","25,11","67,41"],
    [29495,"2021-08-21T19:30:09","21,24","64,85"],
    [29496,"2021-08-21T19:30:18","22,83","64,85"],
    [29497,"2021-08-21T19:32:09","17,14","60,2"],
    [29498,"2021-08-21T19:32:18","20,97","60,2"],
    [29499,"2021-08-21T19:34:27","21,01","61,17"],
    [29500,"2021-08-21T19:34:37","25,69","65,76"],
    [29501,"2021-08-21T19:36:31","19,53","58,97"],
    [29502,"2021-08-21T19:36:40","17,4","58,97"],
    [29503,"2021-08-21T19:38:37","20,61","58,97"],
    [29504,"2021-08-21T19:38:55","16,88","59,38"],
    [29505,"2021-08-21T19:40:37","20,08","61,41"],
    [29506,"2021-08-21T19:40:56","21,49","64,44"],
    [29507,"2021-08-21T19:42:53","19,49","69,04"],
    [29508,"2021-08-21T19:42:59","20,85","60,18"],
    [29509,"2021-08-21T19:44:37","20,5","60,18"],
    [29510,"2021-08-21T19:45:00","18,66","60,18"],
    [29511,"2021-08-21T19:46:48","21,8","61,98"],
    [29512,"2021-08-21T19:47:02","21,76","61,98"],
    [29513,"2021-08-21T19:48:59","19,78","57,09"],
    [29514,"2021-08-21T19:49:10","21,98","57,09"],
    [29515,"2021-08-21T19:51:06","16,35","63,96"],
    [29516,"2021-08-21T19:51:18","18,43","63,96"],
    [29517,"2021-08-21T19:53:09","17,08","52,39"],
    [29518,"2021-08-21T19:53:22","15,68","58,06"],
    [29519,"2021-08-21T19:55:17","21,06","62,09"],
    [29520,"2021-08-21T19:55:27","18,71","66,08"],
    [29521,"2021-08-21T19:57:19","24,79","66,65"],
    [29522,"2021-08-21T19:57:28","25,83","58,66"],
    [29523,"2021-08-21T19:59:26","24,95","58,66"],
    [29524,"2021-08-21T19:59:36","25,32","65,25"],
    [29525,"2021-08-21T20:01:31","21,33","66,06"],
    [29526,"2021-08-21T20:01:36","21,93","66,06"],
    [29527,"2021-08-21T20:03:29","21,36","67,45"],
    [29528,"2021-08-21T20:03:40","16,44","57,99"],
    [29529,"2021-08-21T20:05:38","18,21","53,61"],
    [29530,"2021-08-21T20:05:49","20,3","53,63"],
    [29531,"2021-08-21T20:07:50","20,22","53,67"],
    [29532,"2021-08-21T20:07:57","20,46","56,82"],
    [29533,"2021-08-21T20:09:46","18,78","56,82"],
    [29534,"2021-08-21T20:10:06","25","66,43"],
    [29535,"2021-08-21T20:10:52","20,02","66,43"],
    [29536,"2021-08-21T20:11:09","20,56","66,43"],
    [29537,"2021-08-21T20:13:07","21,26","68,44"],
    [29538,"2021-08-21T20:13:11","21,28","68,44"],
    [29539,"2021-08-21T20:15:07","19,85","69,84"],
    [29540,"2021-08-21T20:15:22","19,22","69,84"],
    [29541,"2021-08-21T20:17:09","20,26","67,55"],
    [29542,"2021-08-21T20:17:36","17,4","67,55"],
    [29543,"2021-08-21T20:19:33","18,25","61,2"],
    [29544,"2021-08-21T20:19:39","16,72","61,2"],
    [29545,"2021-08-21T20:21:22","14,62","65,06"],
    [29546,"2021-08-21T20:21:40","15,04","65,06"],
    [29547,"2021-08-21T20:23:39","18,22","66,06"],
    [29548,"2021-08-21T20:23:51","18,65","66,06"],
    [29549,"2021-08-21T20:25:47","18,25","57,91"],
    [29550,"2021-08-21T20:25:57","17,03","57,91"],
    [29551,"2021-08-21T20:27:56","19,45","74,24"],
    [29552,"2021-08-21T20:28:06","19,01","74,24"],
    [29553,"2021-08-21T20:29:58","20,26","64,48"],
    [29554,"2021-08-21T20:30:10","20,48","64,48"],
    [29555,"2021-08-21T20:32:08","21,93","73,91"],
    [29556,"2021-08-21T20:32:19","21,05","73,91"],
    [29557,"2021-08-21T20:34:17","19,61","70,15"],
    [29558,"2021-08-21T20:34:40","22,27","67,75"],
    [29559,"2021-08-21T20:36:37","19,73","72,12"],
    [29560,"2021-08-21T20:36:50","24,59","72,12"],
    [29561,"2021-08-21T20:38:48","21,31","70,56"],
    [29562,"2021-08-21T20:39:01","25,25","70,54"],
    [29563,"2021-08-21T20:41:01","23,39","67,98"],
    [29564,"2021-08-21T20:41:08","24,19","67,98"],
    [29565,"2021-08-21T20:43:06","23,48","70,35"],
    [29566,"2021-08-21T20:43:12","23,52","70,35"],
    [29567,"2021-08-21T20:45:10","23,16","70,35"],
    [29568,"2021-08-21T20:45:21","21","67,86"],
    [29569,"2021-08-21T20:47:16","22,57","67,86"],
    [29570,"2021-08-21T20:47:27","22,97","67,96"],
    [29571,"2021-08-21T20:49:18","20,63","73,53"],
    [29572,"2021-08-21T20:49:30","19,25","73,53"],
    [29573,"2021-08-21T20:51:27","22,05","71,71"],
    [29574,"2021-08-21T20:51:48","22,62","67,51"],
    [29575,"2021-08-21T20:53:39","25,31","69,17"],
    [29576,"2021-08-21T20:53:50","19,34","69,17"],
    [29577,"2021-08-21T20:55:40","24,28","74,44"],
    [29578,"2021-08-21T20:55:54","24,45","74,44"],
    [29579,"2021-08-21T20:57:53","22,28","70,05"],
    [29580,"2021-08-21T20:57:59","25,78","70,05"],
    [29581,"2021-08-21T20:59:57","20,06","63,67"],
    [29582,"2021-08-21T21:00:05","20,54","62,29"],
    [29583,"2021-08-21T21:02:00","21,23","68,86"],
    [29584,"2021-08-21T21:02:10","22,22","68,86"],
    [29585,"2021-08-21T21:04:07","24,13","68,86"],
    [29586,"2021-08-21T21:04:16","23,76","68,86"],
    [29587,"2021-08-21T21:06:09","20,9","72,34"],
    [29588,"2021-08-21T21:06:20","22","72,34"],
    [29589,"2021-08-21T21:08:16","19,83","68,28"],
    [29590,"2021-08-21T21:08:20","19,8","68,28"],
    [29591,"2021-08-21T21:10:17","20,71","60,46"],
    [29592,"2021-08-21T21:10:28","18,65","60,46"],
    [29593,"2021-08-21T21:12:26","24,6","66,14"],
    [29594,"2021-08-21T21:12:37","22,25","66,14"],
    [29595,"2021-08-21T21:14:28","21,83","61,34"],
    [29596,"2021-08-21T21:14:40","22,99","61,34"],
    [29597,"2021-08-21T21:16:28","24,61","57,1"],
    [29598,"2021-08-21T21:16:41","19,58","57,1"],
    [29599,"2021-08-21T21:18:31","20,7","60,95"],
    [29600,"2021-08-21T21:18:41","18,49","60,95"],
    [29601,"2021-08-21T21:20:37","19,74","54,9"],
    [29602,"2021-08-21T21:20:46","21,7","54,9"],
    [29603,"2021-08-21T21:22:39","21,7","57,51"],
    [29604,"2021-08-21T21:22:48","23,06","57,51"],
    [29605,"2021-08-21T21:24:46","22,5","64,18"],
    [29606,"2021-08-21T21:24:52","22,49","64,18"],
    [29607,"2021-08-21T21:26:46","22,62","61,58"],
    [29608,"2021-08-21T21:26:58","20,96","61,58"],
    [29609,"2021-08-21T21:28:47","24,56","62,95"],
    [29610,"2021-08-21T21:28:58","25,74","62,95"],
    [29611,"2021-08-21T21:30:56","22,38","61,56"],
    [29612,"2021-08-21T21:31:03","22,39","61,56"],
    [29613,"2021-08-21T21:32:58","23,59","64,2"],
    [29614,"2021-08-21T21:33:06","21,73","64,2"],
    [29615,"2021-08-21T21:34:58","21,47","67,34"],
    [29616,"2021-08-21T21:35:07","18,43","67,34"],
    [29617,"2021-08-21T21:36:57","23,28","65,34"],
    [29618,"2021-08-21T21:37:08","18,64","65,34"],
    [29619,"2021-08-21T21:39:05","21,91","67,94"],
    [29620,"2021-08-21T21:39:11","21,84","67,94"],
    [29621,"2021-08-21T21:41:11","20,21","65,48"],
    [29622,"2021-08-21T21:41:19","18,75","65,48"],
    [29623,"2021-08-21T21:43:18","18,07","63,38"],
    [29624,"2021-08-21T21:43:31","19,86","63,38"],
    [29625,"2021-08-21T21:45:30","19,42","61,16"],
    [29626,"2021-08-21T21:45:42","19,97","61,16"],
    [29627,"2021-08-21T21:47:38","21,29","71,86"],
    [29628,"2021-08-21T21:47:43","21,3","71,86"],
    [29629,"2021-08-21T21:49:43","22,12","62,5"],
    [29630,"2021-08-21T21:49:49","20,61","62,5"],
    [29631,"2021-08-21T21:51:45","17,56","65,85"],
    [29632,"2021-08-21T21:51:50","17,21","65,85"],
    [29633,"2021-08-21T21:53:36","20,04","68,38"],
    [29634,"2021-08-21T21:53:51","19,31","68,38"],
    [29635,"2021-08-21T21:55:49","17,73","63,07"],
    [29636,"2021-08-21T21:56:01","19,19","63,07"],
    [29637,"2021-08-21T21:57:57","19,68","61,34"],
    [29638,"2021-08-21T21:58:08","16,95","61,34"],
    [29639,"2021-08-21T21:59:59","16,58","50,91"],
    [29640,"2021-08-21T22:00:09","20,61","50,91"],
    [29641,"2021-08-21T22:02:05","18,32","41,83"],
    [29642,"2021-08-21T22:02:11","18,37","41,83"],
    [29643,"2021-08-21T22:04:04","23,32","53,28"],
    [29644,"2021-08-21T22:04:12","23,57","53,28"],
    [29645,"2021-08-21T22:06:11","19,56","57,71"],
    [29646,"2021-08-21T22:06:16","22,23","57,71"],
    [29647,"2021-08-21T22:08:09","19,94","62,37"],
    [29648,"2021-08-21T22:08:18","19,63","62,37"],
    [29649,"2021-08-21T22:10:17","21,06","59,28"],
    [29650,"2021-08-21T22:10:31","22,5","59,28"],
    [29651,"2021-08-21T22:12:20","21,2","54,01"],
    [29652,"2021-08-21T22:12:34","19,12","54,01"],
    [29653,"2021-08-21T22:14:29","18,34","57,58"],
    [29654,"2021-08-21T22:14:49","19,87","57,58"],
    [29655,"2021-08-21T22:16:49","19,07","62,09"],
    [29656,"2021-08-21T22:16:57","20,18","62,09"],
    [29657,"2021-08-21T22:18:56","18,18","40,94"],
    [29658,"2021-08-21T22:19:01","18,08","40,94"],
    [29659,"2021-08-21T22:21:00","21,38","51,08"],
    [29660,"2021-08-21T22:21:08","19,84","51,08"],
    [29661,"2021-08-21T22:23:07","21,78","59,57"],
    [29662,"2021-08-21T22:23:23","21,23","59,57"],
    [29663,"2021-08-21T22:25:20","20,39","57,2"],
    [29664,"2021-08-21T22:25:26","21,43","57,2"],
    [29665,"2021-08-21T22:27:22","21,12","53,59"],
    [29666,"2021-08-21T22:27:27","23,07","53,59"],
    [29667,"2021-08-21T22:29:24","19,12","60,19"],
    [29668,"2021-08-21T22:29:30","21,81","60,19"],
    [29669,"2021-08-21T22:31:21","24,64","55,72"],
    [29670,"2021-08-21T22:31:34","23,98","55,72"],
    [29671,"2021-08-21T22:33:20","25,75","61,34"],
    [29672,"2021-08-21T22:33:39","22,97","61,34"],
    [29673,"2021-08-21T22:35:18","18,3","55,81"],
    [29674,"2021-08-21T22:35:40","17,95","55,81"],
    [29675,"2021-08-21T22:37:28","20,13","59,39"],
    [29676,"2021-08-21T22:37:41","20,39","59,39"],
    [29677,"2021-08-21T22:39:30","19,91","60,69"],
    [29678,"2021-08-21T22:39:46","21,83","60,69"],
    [29679,"2021-08-21T22:41:39","23,8","56,09"],
    [29680,"2021-08-21T22:41:50","22,8","56,09"],
    [29681,"2021-08-21T22:43:47","18,72","63,04"],
    [29682,"2021-08-21T22:43:58","20,74","63,04"],
    [29683,"2021-08-21T22:45:57","21,36","56,19"],
    [29684,"2021-08-21T22:46:08","21,48","56,19"],
    [29685,"2021-08-21T22:48:01","23,07","66,67"],
    [29686,"2021-08-21T22:48:09","23,02","66,67"],
    [29687,"2021-08-21T22:50:06","23,14","59,81"],
    [29688,"2021-08-21T22:50:16","22,27","59,81"],
    [29689,"2021-08-21T22:52:06","23,59","63,55"],
    [29690,"2021-08-21T22:52:16","24,89","63,55"],
    [29691,"2021-08-21T22:54:07","24,13","57,38"],
    [29692,"2021-08-21T22:54:17","24,36","57,38"],
    [29693,"2021-08-21T22:56:09","21,52","65,48"],
    [29694,"2021-08-21T22:56:18","18,36","65,48"],
    [29695,"2021-08-21T22:58:17","24,23","64,34"],
    [29696,"2021-08-21T22:58:28","20,29","64,34"],
    [29697,"2021-08-21T23:00:26","25,14","60,19"],
    [29698,"2021-08-21T23:00:37","22,48","60,19"],
    [29699,"2021-08-21T23:02:37","21,79","57,35"],
    [29700,"2021-08-21T23:02:48","20,15","57,35"],
    [29701,"2021-08-21T23:04:37","18,14","55,07"],
    [29702,"2021-08-21T23:04:49","25,33","55,07"],
    [29703,"2021-08-21T23:06:39","24,89","64,86"],
    [29704,"2021-08-21T23:06:49","23,46","64,86"],
    [29705,"2021-08-21T23:08:48","21,45","59,15"],
    [29706,"2021-08-21T23:08:51","21,43","59,15"],
    [29707,"2021-08-21T23:10:50","21,58","65,56"],
    [29708,"2021-08-21T23:11:01","20,98","65,56"],
    [29709,"2021-08-21T23:12:57","19,66","68,14"],
    [29710,"2021-08-21T23:13:08","20,47","68,14"],
    [29711,"2021-08-21T23:14:57","20,33","63,76"],
    [29712,"2021-08-21T23:15:10","20,27","63,76"],
    [29713,"2021-08-21T23:17:23","20,36","73,52"],
    [29714,"2021-08-21T23:17:29","19,25","73,52"],
    [29715,"2021-08-21T23:19:17","18,25","77,49"],
    [29716,"2021-08-21T23:19:30","18,75","77,49"],
    [29717,"2021-08-21T23:21:18","18,82","55,81"],
    [29718,"2021-08-21T23:21:38","15,03","55,81"],
    [29719,"2021-08-21T23:23:37","10,03","66,96"],
    [29720,"2021-08-21T23:23:46","12,46","66,96"],
    [29721,"2021-08-21T23:25:36","10,73","90,29"],
    [29722,"2021-08-21T23:25:48","11,38","90,29"],
    [29723,"2021-08-21T23:27:46","10,13","78,87"],
    [29724,"2021-08-21T23:27:53","10,39","78,87"],
    [29725,"2021-08-21T23:29:46","15,61","60,37"],
    [29726,"2021-08-21T23:29:56","14,83","60,37"],
    [29727,"2021-08-21T23:31:48","18,28","82,19"],
    [29728,"2021-08-21T23:31:59","18,03","82,19"],
    [29729,"2021-08-21T23:33:58","20,58","78,24"],
    [29730,"2021-08-21T23:34:11","17,92","78,24"],
    [29731,"2021-08-21T23:36:09","18,98","72,86"],
    [29732,"2021-08-21T23:36:18","19,37","72,86"],
    [29733,"2021-08-21T23:38:15","22,17","67,34"],
    [29734,"2021-08-21T23:38:21","22,25","67,34"],
    [29735,"2021-08-21T23:40:19","25,75","57,38"],
    [29736,"2021-08-21T23:40:31","26,4","57,38"],
    [29737,"2021-08-21T23:42:26","27,78","63,17"],
    [29738,"2021-08-21T23:42:35","27,64","63,17"],
    [29739,"2021-08-21T23:44:32","29,43","65,06"],
    [29740,"2021-08-21T23:44:38","29,06","65,06"],
    [29741,"2021-08-21T23:46:09","27,12","56,61"],
    [29742,"2021-08-21T23:46:16","30,5","56,61"],
    [29743,"2021-08-21T23:46:27","29,72","56,61"],
    [29744,"2021-08-21T23:47:27","27,07","56,61"],
    [29745,"2021-08-21T23:47:39","30,04","65,64"],
    [29746,"2021-08-21T23:47:58","28,74","65,64"],
    [29747,"2021-08-21T23:49:53","28,6","57,89"],
    [29748,"2021-08-21T23:49:59","29,03","57,89"],
    [29749,"2021-08-21T23:51:29","29,03","57,89"],
    [29750,"2021-08-21T23:51:35","30,09","57,89"],
    [29751,"2021-08-21T23:51:46","25,93","68,43"],
    [29752,"2021-08-21T23:53:42","27,75","65,19"],
    [29753,"2021-08-21T23:53:48","27,35","65,14"],
    [29754,"2021-08-21T23:54:20","25,72","65,14"],
    [29755,"2021-08-21T23:54:25","30,1","65,14"],
    [29756,"2021-08-21T23:54:33","30,72","65,14"],
    [29757,"2021-08-21T23:54:38","27,6","65,14"],
    [29758,"2021-08-21T23:56:29","26,92","68,78"],
    [29759,"2021-08-21T23:56:41","26,54","68,78"],
    [29760,"2021-08-21T23:58:36","26,73","60,19"],
    [29761,"2021-08-21T23:58:46","27,98","60,19"],
    [29762,"2021-08-22T00:00:45","27,07","67,53"],
    [29763,"2021-08-22T00:00:52","27,17","67,53"],
    [29764,"2021-08-22T00:02:49","27,13","70,71"],
    [29765,"2021-08-22T00:02:56","25,64","70,71"],
    [29766,"2021-08-22T00:04:48","20,39","73,02"],
    [29767,"2021-08-22T00:05:00","23,71","73,02"],
    [29768,"2021-08-22T00:06:55","23,94","71,63"],
    [29769,"2021-08-22T00:07:00","25,55","71,63"],
    [29770,"2021-08-22T00:08:58","20,41","79,69"],
    [29771,"2021-08-22T00:09:19","24,1","79,69"],
    [29772,"2021-08-22T00:11:05","25,92","72,92"],
    [29773,"2021-08-22T00:11:26","26","72,92"],
    [29774,"2021-08-22T00:13:23","24,55","82,21"],
    [29775,"2021-08-22T00:13:26","26,83","82,21"],
    [29776,"2021-08-22T00:15:22","26,38","73,22"],
    [29777,"2021-08-22T00:15:28","24,52","73,22"],
    [29778,"2021-08-22T00:17:23","22,75","68,73"],
    [29779,"2021-08-22T00:17:28","20,97","68,73"],
    [29780,"2021-08-22T00:18:09","28,58","68,73"],
    [29781,"2021-08-22T00:18:25","31,71","68,73"],
    [29782,"2021-08-22T00:18:28","25,31","68,73"],
    [29783,"2021-08-22T00:20:26","27,63","74,06"],
    [29784,"2021-08-22T00:20:37","27,57","74,06"],
    [29785,"2021-08-22T00:22:27","26,49","71,14"],
    [29786,"2021-08-22T00:22:37","29,54","71,14"],
    [29787,"2021-08-22T00:22:58","26,91","65,34"],
    [29788,"2021-08-22T00:23:09","30,56","65,34"],
    [29789,"2021-08-22T00:23:18","25,72","65,34"],
    [29790,"2021-08-22T00:25:11","26,98","66,47"],
    [29791,"2021-08-22T00:25:20","29,03","66,47"],
    [29792,"2021-08-22T00:27:18","21,67","71,71"],
    [29793,"2021-08-22T00:27:25","23,67","71,71"],
    [29794,"2021-08-22T00:29:18","24,02","67,6"],
    [29795,"2021-08-22T00:29:31","27,26","67,6"],
    [29796,"2021-08-22T00:31:16","23,81","68,04"],
    [29797,"2021-08-22T00:31:35","21,97","65,57"],
    [29798,"2021-08-22T00:33:26","24,17","74,22"],
    [29799,"2021-08-22T00:33:44","23,92","74,22"],
    [29800,"2021-08-22T00:35:40","24,05","72,15"],
    [29801,"2021-08-22T00:35:48","22,15","72,15"],
    [29802,"2021-08-22T00:37:59","22,13","67,75"],
    [29803,"2021-08-22T00:38:08","21,16","67,75"],
    [29804,"2021-08-22T00:40:07","23,45","70,57"],
    [29805,"2021-08-22T00:40:18","19,58","70,57"],
    [29806,"2021-08-22T00:42:15","21,55","65,66"],
    [29807,"2021-08-22T00:42:21","21,52","65,66"],
    [29808,"2021-08-22T00:44:16","23,29","62,64"],
    [29809,"2021-08-22T00:44:31","20,8","62,64"],
    [29810,"2021-08-22T00:46:29","24,75","65,54"],
    [29811,"2021-08-22T00:46:48","23,54","65,54"],
    [29812,"2021-08-22T00:48:37","23,07","75,02"],
    [29813,"2021-08-22T00:48:55","24,35","75,02"],
    [29814,"2021-08-22T00:50:46","22,98","64,68"],
    [29815,"2021-08-22T00:50:57","25,53","64,68"],
    [29816,"2021-08-22T00:52:53","24,52","68,03"],
    [29817,"2021-08-22T00:52:59","23,35","68,03"],
    [29818,"2021-08-22T00:54:54","24,68","66,56"],
    [29819,"2021-08-22T00:55:03","25,95","66,56"],
    [29820,"2021-08-22T00:56:56","27,16","68,67"],
    [29821,"2021-08-22T00:57:08","23,12","68,67"],
    [29822,"2021-08-22T00:58:51","27,02","60,25"],
    [29823,"2021-08-22T00:59:12","27,91","60,25"],
    [29824,"2021-08-22T01:01:00","25,06","61,85"],
    [29825,"2021-08-22T01:01:13","23,98","61,85"],
    [29826,"2021-08-22T01:02:59","23,91","68,05"],
    [29827,"2021-08-22T01:03:15","25,35","68,05"],
    [29828,"2021-08-22T01:05:00","25,27","65,57"],
    [29829,"2021-08-22T01:05:18","27,8","65,57"],
    [29830,"2021-08-22T01:07:15","25,82","69,82"],
    [29831,"2021-08-22T01:07:20","25,97","69,82"],
    [29832,"2021-08-22T01:09:14","25,27","62,02"],
    [29833,"2021-08-22T01:09:21","28,34","62,02"],
    [29834,"2021-08-22T01:11:18","27,32","70,14"],
    [29835,"2021-08-22T01:11:30","21,85","70,14"],
    [29836,"2021-08-22T01:13:28","19,36","65,85"],
    [29837,"2021-08-22T01:13:38","24,06","65,85"],
    [29838,"2021-08-22T01:15:30","21,29","59,69"],
    [29839,"2021-08-22T01:15:40","26,59","59,69"],
    [29840,"2021-08-22T01:17:39","27,33","61,82"],
    [29841,"2021-08-22T01:17:45","25,27","61,82"],
    [29842,"2021-08-22T01:19:38","17,4","60,53"],
    [29843,"2021-08-22T01:19:51","20,67","60,53"],
    [29844,"2021-08-22T01:21:41","20,22","55,49"],
    [29845,"2021-08-22T01:21:51","24,66","55,49"],
    [29846,"2021-08-22T01:23:47","19,74","68,55"],
    [29847,"2021-08-22T01:23:58","21,56","68,55"],
    [29848,"2021-08-22T01:25:56","21,57","60,67"],
    [29849,"2021-08-22T01:26:07","21,23","60,67"],
    [29850,"2021-08-22T01:27:55","22,22","59,57"],
    [29851,"2021-08-22T01:28:09","21,43","59,57"],
    [29852,"2021-08-22T01:30:07","25,81","64,48"],
    [29853,"2021-08-22T01:30:10","25,82","64,48"],
    [29854,"2021-08-22T01:32:07","23,92","67,19"],
    [29855,"2021-08-22T01:32:18","25,05","67,19"],
    [29856,"2021-08-22T01:34:09","24,24","76,62"],
    [29857,"2021-08-22T01:34:21","25,32","76,62"],
    [29858,"2021-08-22T01:36:20","23,84","71,15"],
    [29859,"2021-08-22T01:36:25","22,24","71,15"],
    [29860,"2021-08-22T01:38:17","24,89","67,52"],
    [29861,"2021-08-22T01:38:30","22,52","67,52"],
    [29862,"2021-08-22T01:40:28","23,37","72,43"],
    [29863,"2021-08-22T01:40:39","21,55","72,43"],
    [29864,"2021-08-22T01:42:28","26,64","65,32"],
    [29865,"2021-08-22T01:42:40","22,1","65,32"],
    [29866,"2021-08-22T01:44:35","23,09","63,27"],
    [29867,"2021-08-22T01:44:45","24,76","63,27"],
    [29868,"2021-08-22T01:46:46","24,67","72,72"],
    [29869,"2021-08-22T01:46:59","22,05","72,72"],
    [29870,"2021-08-22T01:48:58","22,94","68,27"],
    [29871,"2021-08-22T01:49:09","22,19","68,27"],
    [29872,"2021-08-22T01:51:00","20,46","71,6"],
    [29873,"2021-08-22T01:51:11","22,92","71,6"],
    [29874,"2021-08-22T01:53:10","20,49","66,49"],
    [29875,"2021-08-22T01:53:16","23,13","66,49"],
    [29876,"2021-08-22T01:55:10","18,43","72,52"],
    [29877,"2021-08-22T01:55:20","20,73","72,52"],
    [29878,"2021-08-22T01:57:19","15,52","67,24"],
    [29879,"2021-08-22T01:57:30","18,45","67,24"],
    [29880,"2021-08-22T01:59:30","17,53","69,71"],
    [29881,"2021-08-22T01:59:35","16,92","69,71"],
    [29882,"2021-08-22T02:01:28","16,51","74,44"],
    [29883,"2021-08-22T02:01:39","17,34","74,44"],
    [29884,"2021-08-22T02:03:36","17,69","83,31"],
    [29885,"2021-08-22T02:03:46","18,74","83,31"],
    [29886,"2021-08-22T02:05:40","17,73","79,6"],
    [29887,"2021-08-22T02:05:50","16,24","79,6"],
    [29888,"2021-08-22T02:07:45","15,17","85,16"],
    [29889,"2021-08-22T02:07:55","13,9","85,16"],
    [29890,"2021-08-22T02:09:57","13,88","78,78"],
    [29891,"2021-08-22T02:10:08","13,8","78,78"],
    [29892,"2021-08-22T02:12:05","18,95","84,88"],
    [29893,"2021-08-22T02:12:10","18,99","84,88"],
    [29894,"2021-08-22T02:14:09","20,06","78,11"],
    [29895,"2021-08-22T02:14:19","20,64","78,11"],
    [29896,"2021-08-22T02:16:09","16,42","72,43"],
    [29897,"2021-08-22T02:16:19","17,33","72,43"],
    [29898,"2021-08-22T02:18:18","15,01","66,62"],
    [29899,"2021-08-22T02:18:29","16,83","66,62"],
    [29900,"2021-08-22T02:20:28","16,08","80,58"],
    [29901,"2021-08-22T02:20:41","15,1","80,58"],
    [29902,"2021-08-22T02:22:28","14,78","69,35"],
    [29903,"2021-08-22T02:22:46","16,63","69,35"],
    [29904,"2021-08-22T02:24:40","17,88","73,24"],
    [29905,"2021-08-22T02:24:48","18,09","73,24"],
    [29906,"2021-08-22T02:26:40","20,31","62,64"],
    [29907,"2021-08-22T02:26:55","21,88","62,64"],
    [29908,"2021-08-22T02:28:46","21,3","68,74"],
    [29909,"2021-08-22T02:29:00","22,99","68,74"],
    [29910,"2021-08-22T02:30:35","21,58","70,04"],
    [29911,"2021-08-22T02:31:03","22,72","70,04"],
    [29912,"2021-08-22T02:32:58","21,55","61,16"],
    [29913,"2021-08-22T02:33:06","20,96","61,16"],
    [29914,"2021-08-22T02:34:55","20,81","66,03"],
    [29915,"2021-08-22T02:35:06","22,53","66,03"],
    [29916,"2021-08-22T02:36:58","22,28","56,61"],
    [29917,"2021-08-22T02:37:14","20,38","56,61"],
    [29918,"2021-08-22T02:39:11","19,94","58,89"],
    [29919,"2021-08-22T02:39:15","22,1","58,89"],
    [29920,"2021-08-22T02:41:04","17,19","65,82"],
    [29921,"2021-08-22T02:41:17","20,07","65,82"],
    [29922,"2021-08-22T02:43:10","18,96","52,81"],
    [29923,"2021-08-22T02:43:20","22,22","52,81"],
    [29924,"2021-08-22T02:45:20","18,23","62,47"],
    [29925,"2021-08-22T02:45:27","20,81","62,47"],
    [29926,"2021-08-22T02:47:26","22,5","66,33"],
    [29927,"2021-08-22T02:47:36","23,23","66,33"],
    [29928,"2021-08-22T02:49:28","20,03","57,38"],
    [29929,"2021-08-22T02:49:37","21,3","57,38"],
    [29930,"2021-08-22T02:51:29","22,73","53,08"],
    [29931,"2021-08-22T02:51:44","20,34","53,08"],
    [29932,"2021-08-22T02:53:36","22,24","65,17"],
    [29933,"2021-08-22T02:53:58","19,89","65,17"],
    [29934,"2021-08-22T02:55:47","22,81","56,72"],
    [29935,"2021-08-22T02:55:58","25,74","56,72"],
    [29936,"2021-08-22T02:57:56","23,16","59,09"],
    [29937,"2021-08-22T02:58:08","20,06","59,09"],
    [29938,"2021-08-22T02:59:57","21,33","51,82"],
    [29939,"2021-08-22T03:00:09","21,31","51,82"],
    [29940,"2021-08-22T03:02:05","18,92","59,33"],
    [29941,"2021-08-22T03:02:11","18,55","59,33"],
    [29942,"2021-08-22T03:04:10","19,75","56,61"],
    [29943,"2021-08-22T03:04:17","20,1","56,61"],
    [29944,"2021-08-22T03:06:16","16,18","58,51"],
    [29945,"2021-08-22T03:06:25","17,76","58,51"],
    [29946,"2021-08-22T03:08:15","17,78","73,89"],
    [29947,"2021-08-22T03:08:27","16,53","73,89"],
    [29948,"2021-08-22T03:10:18","18,7","72,44"],
    [29949,"2021-08-22T03:10:31","15,02","72,44"],
    [29950,"2021-08-22T03:12:26","16,54","75,43"],
    [29951,"2021-08-22T03:12:32","16,53","75,43"],
    [29952,"2021-08-22T03:14:31","14,87","71,25"],
    [29953,"2021-08-22T03:14:40","17,4","71,25"],
    [29954,"2021-08-22T03:16:37","13,38","69,24"],
    [29955,"2021-08-22T03:16:45","15,98","69,24"],
    [29956,"2021-08-22T03:18:36","15,15","77,56"],
    [29957,"2021-08-22T03:18:46","15,28","77,56"],
    [29958,"2021-08-22T03:20:37","15,94","69,03"],
    [29959,"2021-08-22T03:20:47","15,02","69,03"],
    [29960,"2021-08-22T03:22:56","15,09","71,87"],
    [29961,"2021-08-22T03:23:06","13,97","71,87"],
    [29962,"2021-08-22T03:24:56","14,62","75,84"],
    [29963,"2021-08-22T03:25:21","13,44","75,84"],
    [29964,"2021-08-22T03:27:20","12,53","65,74"],
    [29965,"2021-08-22T03:27:25","13,7","65,74"],
    [29966,"2021-08-22T03:29:23","14,22","76,13"],
    [29967,"2021-08-22T03:29:27","14,83","76,13"],
    [29968,"2021-08-22T03:31:22","15,24","67,54"],
    [29969,"2021-08-22T03:31:28","16,77","67,54"],
    [29970,"2021-08-22T03:33:27","13,31","71,46"],
    [29971,"2021-08-22T03:33:36","14,91","71,46"],
    [29972,"2021-08-22T03:35:35","15,59","74,79"],
    [29973,"2021-08-22T03:35:45","14,59","74,79"],
    [29974,"2021-08-22T03:37:36","17,68","78,4"],
    [29975,"2021-08-22T03:37:45","16,69","78,4"],
    [29976,"2021-08-22T03:39:39","17,25","76,22"],
    [29977,"2021-08-22T03:39:53","18,1","76,22"],
    [29978,"2021-08-22T03:41:46","15,89","81,43"],
    [29979,"2021-08-22T03:41:55","19,75","81,43"],
    [29980,"2021-08-22T03:43:45","17,74","76,74"],
    [29981,"2021-08-22T03:43:57","17,27","76,74"],
    [29982,"2021-08-22T03:45:54","17,65","79,03"],
    [29983,"2021-08-22T03:46:10","16,69","79,03"],
    [29984,"2021-08-22T03:48:05","15,13","82,15"],
    [29985,"2021-08-22T03:48:21","18,21","82,15"],
    [29986,"2021-08-22T03:50:16","16,99","81"],
    [29987,"2021-08-22T03:50:33","17,29","81"],
    [29988,"2021-08-22T03:52:25","15,79","86,79"],
    [29989,"2021-08-22T03:52:35","17,18","86,79"],
    [29990,"2021-08-22T03:54:24","16,8","91,34"],
    [29991,"2021-08-22T03:54:35","16,3","91,34"],
    [29992,"2021-08-22T03:56:28","14,09","84,27"],
    [29993,"2021-08-22T03:56:44","17,27","84,27"],
    [29994,"2021-08-22T03:58:29","13,2","82,99"],
    [29995,"2021-08-22T03:58:47","14,37","82,99"],
    [29996,"2021-08-22T04:00:46","14,14","84,2"],
    [29997,"2021-08-22T04:00:57","14,57","84,2"],
    [29998,"2021-08-22T04:02:55","14,38","80,6"],
    [29999,"2021-08-22T04:03:00","14,35","80,6"],
    [30000,"2021-08-22T04:05:00","15,28","86,97"],
    [30001,"2021-08-22T04:05:01","15,29","86,97"],
    [30002,"2021-08-22T04:06:55","13,9","86,87"],
    [30003,"2021-08-22T04:07:10","13,95","91,66"],
    [30004,"2021-08-22T04:09:10","13,24","85,54"],
    [30005,"2021-08-22T04:09:18","12,36","85,54"],
    [30006,"2021-08-22T04:11:16","15,48","85,54"],
    [30007,"2021-08-22T04:11:29","14,48","82,56"],
    [30008,"2021-08-22T04:13:27","14,85","85,19"],
    [30009,"2021-08-22T04:13:36","15,18","85,91"],
    [30010,"2021-08-22T04:15:35","14,11","88,74"],
    [30011,"2021-08-22T04:15:38","14,16","88,74"],
    [30012,"2021-08-22T04:17:29","15,78","84,46"],
    [30013,"2021-08-22T04:17:38","14,29","84,49"],
    [30014,"2021-08-22T04:19:34","11,65","80,12"],
    [30015,"2021-08-22T04:19:40","11,63","82,47"],
    [30016,"2021-08-22T04:21:35","14,85","81,4"],
    [30017,"2021-08-22T04:21:46","14,31","81,4"],
    [30018,"2021-08-22T04:23:45","14,46","86,7"],
    [30019,"2021-08-22T04:23:49","14,83","86,7"],
    [30020,"2021-08-22T04:25:36","13,74","84,11"],
    [30021,"2021-08-22T04:26:00","13,28","85,47"],
    [30022,"2021-08-22T04:28:00","14,43","89,5"],
    [30023,"2021-08-22T04:28:07","13,65","88,94"],
    [30024,"2021-08-22T04:30:05","15,04","90,34"],
    [30025,"2021-08-22T04:30:19","13,87","90,34"],
    [30026,"2021-08-22T04:32:13","12,23","93,77"],
    [30027,"2021-08-22T04:32:19","12,25","93,77"],
    [30028,"2021-08-22T04:34:17","14,03","88,75"],
    [30029,"2021-08-22T04:34:31","12,79","88,75"],
    [30030,"2021-08-22T04:36:16","12,54","97,1"],
    [30031,"2021-08-22T04:36:33","12,52","97,1"],
    [30032,"2021-08-22T04:38:32","12,35","93,14"],
    [30033,"2021-08-22T04:38:39","11,04","93,14"],
    [30034,"2021-08-22T04:40:36","9,9","96,12"],
    [30035,"2021-08-22T04:40:47","12,25","96,12"],
    [30036,"2021-08-22T04:42:46","12,91","93,64"],
    [30037,"2021-08-22T04:43:00","12,89","93,64"],
    [30038,"2021-08-22T04:44:56","12,22","96,06"],
    [30039,"2021-08-22T04:45:06","13,43","96,06"],
    [30040,"2021-08-22T04:47:07","13,48","101,28"],
    [30041,"2021-08-22T04:47:15","13,92","101,28"],
    [30042,"2021-08-22T04:49:11","12,36","99,52"],
    [30043,"2021-08-22T04:49:17","11,7","99,52"],
    [30044,"2021-08-22T04:51:15","11,81","95,33"],
    [30045,"2021-08-22T04:51:26","11,6","95,33"],
    [30046,"2021-08-22T04:53:20","10,47","101,42"],
    [30047,"2021-08-22T04:53:29","13,52","101,42"],
    [30048,"2021-08-22T04:55:25","10,84","93,36"],
    [30049,"2021-08-22T04:55:35","11,08","93,36"],
    [30050,"2021-08-22T04:57:26","11,72","88,4"],
    [30051,"2021-08-22T04:57:35","12,76","88,4"],
    [30052,"2021-08-22T04:59:35","13,65","85,48"],
    [30053,"2021-08-22T04:59:54","13,78","85,48"],
    [30054,"2021-08-22T05:01:49","11,91","86,78"],
    [30055,"2021-08-22T05:01:55","12,97","86,78"],
    [30056,"2021-08-22T05:03:39","12,27","81,4"],
    [30057,"2021-08-22T05:03:55","12,46","81,4"],
    [30058,"2021-08-22T05:05:47","14,09","88,06"],
    [30059,"2021-08-22T05:06:01","11,84","88,06"],
    [30060,"2021-08-22T05:07:58","12,14","86,85"],
    [30061,"2021-08-22T05:08:07","12,6","86,85"],
    [30062,"2021-08-22T05:09:57","13,88","89,66"],
    [30063,"2021-08-22T05:10:09","13,94","89,66"],
    [30064,"2021-08-22T05:12:09","13,94","87,91"],
    [30065,"2021-08-22T05:12:18","12,28","87,91"],
    [30066,"2021-08-22T05:14:08","13,56","92,34"],
    [30067,"2021-08-22T05:14:22","13,88","92,34"],
    [30068,"2021-08-22T05:16:22","13,23","85,71"],
    [30069,"2021-08-22T05:16:28","10,75","85,71"],
    [30070,"2021-08-22T05:18:26","11,56","89,43"],
    [30071,"2021-08-22T05:18:31","11,54","89,43"],
    [30072,"2021-08-22T05:20:26","12,56","94,76"],
    [30073,"2021-08-22T05:20:31","12,58","94,76"],
    [30074,"2021-08-22T05:22:30","13,55","92,85"],
    [30075,"2021-08-22T05:22:39","11,96","92,85"],
    [30076,"2021-08-22T05:24:38","14,64","89,15"],
    [30077,"2021-08-22T05:24:50","13,16","89,15"],
    [30078,"2021-08-22T05:26:46","13,6","87,74"],
    [30079,"2021-08-22T05:26:57","12,24","87,74"],
    [30080,"2021-08-22T05:28:55","14,64","85,81"],
    [30081,"2021-08-22T05:28:58","14,66","85,81"],
    [30082,"2021-08-22T05:30:49","11,7","90,05"],
    [30083,"2021-08-22T05:30:59","12,89","90,05"],
    [30084,"2021-08-22T05:32:58","12,55","88,46"],
    [30085,"2021-08-22T05:33:09","12,48","88,46"],
    [30086,"2021-08-22T05:35:09","12,4","83,61"],
    [30087,"2021-08-22T05:35:18","10,83","83,61"],
    [30088,"2021-08-22T05:37:15","12,57","81,33"],
    [30089,"2021-08-22T05:37:38","12,76","81,33"],
    [30090,"2021-08-22T05:39:27","11,86","83,92"],
    [30091,"2021-08-22T05:39:41","10,07","83,92"],
    [30092,"2021-08-22T05:41:26","13,65","78,11"],
    [30093,"2021-08-22T05:41:42","10,96","78,11"],
    [30094,"2021-08-22T05:43:38","13,38","79,48"],
    [30095,"2021-08-22T05:43:49","12,86","79,48"],
    [30096,"2021-08-22T05:45:26","14,39","76,73"],
    [30097,"2021-08-22T05:45:55","12,68","76,73"],
    [30098,"2021-08-22T05:47:49","11,17","81,07"],
    [30099,"2021-08-22T05:47:57","13,08","81,07"],
    [30100,"2021-08-22T05:49:48","12,69","74,93"],
    [30101,"2021-08-22T05:49:58","13,51","74,93"],
    [30102,"2021-08-22T05:51:54","13,44","76,02"],
    [30103,"2021-08-22T05:52:00","13,82","76,02"],
    [30104,"2021-08-22T05:53:54","12,02","71,47"],
    [30105,"2021-08-22T05:54:01","14,31","71,47"],
    [30106,"2021-08-22T05:55:59","12,41","68,67"],
    [30107,"2021-08-22T05:56:05","12,9","68,67"],
    [30108,"2021-08-22T05:58:00","14,02","70,72"],
    [30109,"2021-08-22T05:58:09","15,26","70,72"],
    [30110,"2021-08-22T06:00:07","15,56","71,87"],
    [30111,"2021-08-22T06:00:10","15,57","71,87"],
    [30112,"2021-08-22T06:02:09","14,42","66,62"],
    [30113,"2021-08-22T06:02:14","13,6","66,62"],
    [30114,"2021-08-22T06:04:07","15,17","68,75"],
    [30115,"2021-08-22T06:04:19","13,81","68,75"],
    [30116,"2021-08-22T06:06:16","13,21","66,74"],
    [30117,"2021-08-22T06:06:27","14,67","66,74"],
    [30118,"2021-08-22T06:08:26","16,11","65,05"],
    [30119,"2021-08-22T06:08:35","13,5","65,05"],
    [30120,"2021-08-22T06:10:26","15,23","73,13"],
    [30121,"2021-08-22T06:10:38","15,14","73,13"],
    [30122,"2021-08-22T06:13:23","15,2","65,25"],
    [30123,"2021-08-22T06:13:26","13,7","65,25"],
    [30124,"2021-08-22T06:15:15","14,7","69,42"],
    [30125,"2021-08-22T06:15:36","11,37","69,42"],
    [30126,"2021-08-22T06:17:33","14,23","71,74"],
    [30127,"2021-08-22T06:17:37","15,79","71,74"],
    [30128,"2021-08-22T06:19:36","13,01","61,35"],
    [30129,"2021-08-22T06:19:49","13,03","72,15"],
    [30130,"2021-08-22T06:21:44","13,72","61,29"],
    [30131,"2021-08-22T06:21:50","14,08","69,97"],
    [30132,"2021-08-22T06:23:46","12,46","69,34"],
    [30133,"2021-08-22T06:23:57","13,08","64,85"],
    [30134,"2021-08-22T06:26:06","13,03","64,2"],
    [30135,"2021-08-22T06:26:18","11,64","63,37"],
    [30136,"2021-08-22T06:28:17","10,75","59,48"],
    [30137,"2021-08-22T06:28:27","12,34","59,48"],
    [30138,"2021-08-22T06:30:16","14,08","59,48"],
    [30139,"2021-08-22T06:30:29","11,57","59,71"],
    [30140,"2021-08-22T06:32:29","11,29","61,58"],
    [30141,"2021-08-22T06:32:34","11,16","61,58"],
    [30142,"2021-08-22T06:34:28","11,75","56,93"],
    [30143,"2021-08-22T06:34:38","11,06","58,51"],
    [30144,"2021-08-22T06:36:35","11,75","49,5"],
    [30145,"2021-08-22T06:36:45","11,95","54,37"],
    [30146,"2021-08-22T06:38:36","11,24","56,79"],
    [30147,"2021-08-22T06:38:47","10,94","64,51"],
    [30148,"2021-08-22T06:40:46","11,14","60,47"],
    [30149,"2021-08-22T06:40:56","10,17","60,47"],
    [30150,"2021-08-22T06:42:48","11,06","61,67"],
    [30151,"2021-08-22T06:42:57","11,63","55,54"],
    [30152,"2021-08-22T06:44:54","10,62","46,59"],
    [30153,"2021-08-22T06:45:00","10,88","46,59"],
    [30154,"2021-08-22T06:46:55","12,36","56,8"],
    [30155,"2021-08-22T06:47:13","11,17","56,8"],
    [30156,"2021-08-22T06:49:04","9,28","47,3"],
    [30157,"2021-08-22T06:49:17","9,1","44,6"],
    [30158,"2021-08-22T06:51:05","9,69","44,63"],
    [30159,"2021-08-22T06:51:19","9,33","44,63"],
    [30160,"2021-08-22T06:53:06","10,56","46,85"],
    [30161,"2021-08-22T06:53:20","9,98","46,85"],
    [30162,"2021-08-22T06:55:06","9,88","50,54"],
    [30163,"2021-08-22T06:55:20","11,9","50,54"],
    [30164,"2021-08-22T06:57:09","9,69","47,44"],
    [30165,"2021-08-22T06:57:22","10,85","47,44"],
    [30166,"2021-08-22T06:59:06","9,45","57,46"],
    [30167,"2021-08-22T06:59:35","10,08","57,46"],
    [30168,"2021-08-22T07:01:35","9,48","50,87"],
    [30169,"2021-08-22T07:01:40","9,59","50,87"],
    [30170,"2021-08-22T07:03:45","9,57","46,21"],
    [30171,"2021-08-22T07:03:55","9,28","55,02"],
    [30172,"2021-08-22T07:05:52","8,82","55,03"],
    [30173,"2021-08-22T07:05:58","8,36","55,03"],
    [30174,"2021-08-22T07:07:55","9,23","49,19"],
    [30175,"2021-08-22T07:08:05","8,64","49,19"],
    [30176,"2021-08-22T07:10:04","8,34","44,31"],
    [30177,"2021-08-22T07:10:16","8,4","47,22"],
    [30178,"2021-08-22T07:12:14","7,54","46,82"],
    [30179,"2021-08-22T07:12:20","7,57","46,82"],
    [30180,"2021-08-22T07:14:20","6,2","53,59"],
    [30181,"2021-08-22T07:14:27","6,42","53,59"],
    [30182,"2021-08-22T07:16:26","7,36","50,47"],
    [30183,"2021-08-22T07:16:30","7,37","50,47"],
    [30184,"2021-08-22T07:18:28","6,93","47,76"],
    [30185,"2021-08-22T07:18:37","6","41,21"],
    [30186,"2021-08-22T07:20:35","6,71","52,25"],
    [30187,"2021-08-22T07:20:38","6,69","48,75"],
    [30188,"2021-08-22T07:22:39","6,68","40,61"],
    [30189,"2021-08-22T07:22:53","6,24","47,89"],
    [30190,"2021-08-22T07:24:47","5,82","45,17"],
    [30191,"2021-08-22T07:25:01","5,44","45,2"],
    [30192,"2021-08-22T07:27:00","6,97","48,26"],
    [30193,"2021-08-22T07:27:08","6,6","41,17"],
    [30194,"2021-08-22T07:28:57","6,45","38,01"],
    [30195,"2021-08-22T07:29:11","6,88","36,51"],
    [30196,"2021-08-22T07:31:07","5,97","36,51"],
    [30197,"2021-08-22T07:31:20","6,4","37,51"],
    [30198,"2021-08-22T07:33:45","6,47","55,37"],
    [30199,"2021-08-22T07:33:56","7,07","55,37"],
    [30200,"2021-08-22T07:35:52","5,1","63,62"],
    [30201,"2021-08-22T07:35:58","5,7","63,62"],
    [30202,"2021-08-22T07:37:57","5,73","50,68"],
    [30203,"2021-08-22T07:38:08","6,12","50,68"],
    [30204,"2021-08-22T07:40:05","6,02","51,7"],
    [30205,"2021-08-22T07:40:16","5,64","51,7"],
    [30206,"2021-08-22T07:42:15","5,11","41,15"],
    [30207,"2021-08-22T07:42:40","4,95","41,15"],
    [30208,"2021-08-22T07:44:39","4,89","59,92"],
    [30209,"2021-08-22T07:44:45","5,15","59,92"],
    [30210,"2021-08-22T07:46:46","5,09","66,94"],
    [30211,"2021-08-22T07:46:57","4,32","66,94"],
    [30212,"2021-08-22T07:48:55","4,17","72,59"],
    [30213,"2021-08-22T07:49:06","5,76","72,59"],
    [30214,"2021-08-22T07:50:54","5,82","45,5"],
    [30215,"2021-08-22T07:51:10","5,07","45,5"],
    [30216,"2021-08-22T07:53:09","5,01","31,26"],
    [30217,"2021-08-22T07:53:19","5,53","31,26"],
    [30218,"2021-08-22T07:55:27","5,55","36,86"],
    [30219,"2021-08-22T07:55:38","5,74","36,86"],
    [30220,"2021-08-22T07:57:29","6,59","24,48"],
    [30221,"2021-08-22T07:57:39","5,43","24,48"],
    [30222,"2021-08-22T07:59:38","6,13","40,22"],
    [30223,"2021-08-22T07:59:50","5,63","40,22"],
    [30224,"2021-08-22T08:01:52","5,57","29,84"],
    [30225,"2021-08-22T08:02:08","6,44","29,84"],
    [30226,"2021-08-22T08:04:08","5,45","19,64"],
    [30227,"2021-08-22T08:04:18","6,32","19,64"],
    [30228,"2021-08-22T08:06:16","5,64","17,9"],
    [30229,"2021-08-22T08:06:27","5,46","17,9"],
    [30230,"2021-08-22T08:08:25","5,18","30,17"],
    [30231,"2021-08-22T08:08:36","5,08","25,35"],
    [30232,"2021-08-22T08:10:34","5,87","7,45"],
    [30233,"2021-08-22T08:10:47","5,79","7,46"],
    [30234,"2021-08-22T08:12:42","6,62","15,8"],
    [30235,"2021-08-22T08:12:48","7,24","13,04"],
    [30236,"2021-08-22T08:14:37","6,99","13,04"],
    [30237,"2021-08-22T08:14:50","7,41","21,7"],
    [30238,"2021-08-22T08:16:47","7,58","21,68"],
    [30239,"2021-08-22T08:16:59","7,31","21,68"],
    [30240,"2021-08-22T08:18:55","8,63","27,16"],
    [30241,"2021-08-22T08:19:06","7,96","27,16"],
    [30242,"2021-08-22T08:21:06","8,75","28,54"],
    [30243,"2021-08-22T08:21:16","8,2","20,69"],
    [30244,"2021-08-22T08:23:16","9,26","19,89"],
    [30245,"2021-08-22T08:23:32","8,92","19,98"],
    [30246,"2021-08-22T08:25:50","8,83","29,67"],
    [30247,"2021-08-22T08:25:56","9,18","29,67"],
    [30248,"2021-08-22T08:27:53","8,4","18,9"],
    [30249,"2021-08-22T08:28:05","9,33","18,9"],
    [30250,"2021-08-22T08:29:55","7,17","24,56"],
    [30251,"2021-08-22T08:30:09","6,77","24,56"],
    [30252,"2021-08-22T08:32:08","6,82","13,3"],
    [30253,"2021-08-22T08:32:18","6,27","13,3"],
    [30254,"2021-08-22T08:34:17","6,3","8,93"],
    [30255,"2021-08-22T08:34:27","6,56","8,93"],
    [30256,"2021-08-22T08:36:26","5,58","7,66"],
    [30257,"2021-08-22T08:36:40","5,18","7,66"],
    [30258,"2021-08-22T08:38:34","4,48","10,51"],
    [30259,"2021-08-22T08:38:47","4,04","10,51"],
    [30260,"2021-08-22T08:40:46","4,89","22,78"],
    [30261,"2021-08-22T08:40:52","4,87","0"],
    [30262,"2021-08-22T08:42:35","3,17","2,27"],
    [30263,"2021-08-22T08:42:55","3,54","346,54"],
    [30264,"2021-08-22T08:44:45","2,99","354,46"],
    [30265,"2021-08-22T08:45:02","2,89","354,46"],
    [30266,"2021-08-22T08:46:58","2,5","344,66"],
    [30267,"2021-08-22T08:47:08","2,39","335,55"],
    [30268,"2021-08-22T08:49:07","1,67","335,54"],
    [30269,"2021-08-22T08:49:15","1,03","321,45"],
    [30270,"2021-08-22T08:51:14","2,83","321,45"],
    [30271,"2021-08-22T08:51:27","2,08","289,78"],
    [30272,"2021-08-22T08:53:26","2,52","273,74"],
    [30273,"2021-08-22T08:53:33","3,31","281,4"],
    [30274,"2021-08-22T08:55:27","2,72","281,4"],
    [30275,"2021-08-22T08:55:36","3,08","275,31"],
    [30276,"2021-08-22T08:57:21","3,16","275,31"],
    [30277,"2021-08-22T08:57:36","3,54","262,06"],
    [30278,"2021-08-22T08:59:27","3,04","263,07"],
    [30279,"2021-08-22T08:59:37","3,96","274,95"],
    [30280,"2021-08-22T09:01:35","4,78","294,68"],
    [30281,"2021-08-22T09:01:44","4,56","294,67"],
    [30282,"2021-08-22T09:03:38","5,18","293,05"],
    [30283,"2021-08-22T09:03:45","5,55","301,12"],
    [30284,"2021-08-22T09:05:34","4,5","301,12"],
    [30285,"2021-08-22T09:05:49","4,82","295,25"],
    [30286,"2021-08-22T09:07:46","4,89","295,59"],
    [30287,"2021-08-22T09:07:57","3,99","292,06"],
    [30288,"2021-08-22T09:10:05","4,03","287,29"],
    [30289,"2021-08-22T09:10:16","2,89","287,29"],
    [30290,"2021-08-22T09:12:06","5,18","283,09"],
    [30291,"2021-08-22T09:12:17","4,58","283,09"],
    [30292,"2021-08-22T09:14:24","4,54","284,68"],
    [30293,"2021-08-22T09:14:35","4,78","284,68"],
    [30294,"2021-08-22T09:16:27","5,51","270,23"],
    [30295,"2021-08-22T09:16:39","4,53","270,23"],
    [30296,"2021-08-22T09:18:31","5","258,97"],
    [30297,"2021-08-22T09:18:40","5,17","258,97"],
    [30298,"2021-08-22T09:20:27","5,87","251,9"],
    [30299,"2021-08-22T09:20:45","5,03","251,9"],
    [30300,"2021-08-22T09:22:35","5,68","250,12"],
    [30301,"2021-08-22T09:22:47","6,37","250,12"],
    [30302,"2021-08-22T09:24:36","5,33","256,19"],
    [30303,"2021-08-22T09:24:50","5,93","256,19"],
    [30304,"2021-08-22T09:26:46","6,18","251,97"],
    [30305,"2021-08-22T09:26:56","5,47","251,97"],
    [30306,"2021-08-22T09:28:37","6,47","256,26"],
    [30307,"2021-08-22T09:28:56","6,27","256,26"],
    [30308,"2021-08-22T09:30:37","5,92","250,98"],
    [30309,"2021-08-22T09:31:04","6,67","250,98"],
    [30310,"2021-08-22T09:33:01","5,63","252,58"],
    [30311,"2021-08-22T09:33:06","5,8","252,58"],
    [30312,"2021-08-22T09:35:04","6,05","248,13"],
    [30313,"2021-08-22T09:35:13","4,61","248,13"],
    [30314,"2021-08-22T09:37:07","5,43","245,01"],
    [30315,"2021-08-22T09:37:15","5,7","245,01"],
    [30316,"2021-08-22T09:39:13","4,58","248,68"],
    [30317,"2021-08-22T09:39:16","5,45","248,68"],
    [30318,"2021-08-22T09:41:15","5,46","239,41"],
    [30319,"2021-08-22T09:41:25","5,59","239,41"],
    [30320,"2021-08-22T09:43:19","5,24","250,1"],
    [30321,"2021-08-22T09:43:25","5,26","250,1"],
    [30322,"2021-08-22T09:45:24","5,4","260,26"],
    [30323,"2021-08-22T09:45:36","5,57","260,26"],
    [30324,"2021-08-22T09:47:29","5,26","280,99"],
    [30325,"2021-08-22T09:47:36","6,03","280,99"],
    [30326,"2021-08-22T09:49:36","7,01","314,76"],
    [30327,"2021-08-22T09:49:47","8,1","314,76"],
    [30328,"2021-08-22T09:51:45","7,84","344,11"],
    [30329,"2021-08-22T09:51:57","8,36","344,11"],
    [30330,"2021-08-22T09:53:57","8,23","332,93"],
    [30331,"2021-08-22T09:54:07","8,68","332,93"],
    [30332,"2021-08-22T09:55:56","10,2","336,5"],
    [30333,"2021-08-22T09:56:07","10,47","336,5"],
    [30334,"2021-08-22T09:58:05","8,5","347,31"],
    [30335,"2021-08-22T09:58:17","9,13","347,31"],
    [30336,"2021-08-22T10:00:14","7,04","342,79"],
    [30337,"2021-08-22T10:00:25","7","342,79"],
    [30338,"2021-08-22T10:02:15","6,92","341,02"],
    [30339,"2021-08-22T10:02:29","6,02","341,02"],
    [30340,"2021-08-22T10:04:17","7,54","349,56"],
    [30341,"2021-08-22T10:04:31","7,62","349,56"],
    [30342,"2021-08-22T10:06:27","6,64","336,91"],
    [30343,"2021-08-22T10:06:34","6,97","336,91"],
    [30344,"2021-08-22T10:08:38","6,96","341,82"],
    [30345,"2021-08-22T10:08:44","7,7","341,82"],
    [30346,"2021-08-22T10:10:36","5,7","337,48"],
    [30347,"2021-08-22T10:10:44","5,84","337,48"],
    [30348,"2021-08-22T10:12:34","5,45","327,56"],
    [30349,"2021-08-22T10:12:45","5,32","327,56"],
    [30350,"2021-08-22T10:14:39","6,47","313,47"],
    [30351,"2021-08-22T10:14:46","6,18","313,47"],
    [30352,"2021-08-22T10:16:45","7,1","291,76"],
    [30353,"2021-08-22T10:16:55","6,9","291,76"],
    [30354,"2021-08-22T10:18:55","7,34","287,46"],
    [30355,"2021-08-22T10:19:15","7,07","287,46"],
    [30356,"2021-08-22T10:21:04","8,16","280,6"],
    [30357,"2021-08-22T10:21:19","9,32","280,6"],
    [30358,"2021-08-22T10:23:14","9,6","282,8"],
    [30359,"2021-08-22T10:23:19","9,72","282,8"],
    [30360,"2021-08-22T10:25:09","8,61","284,47"],
    [30361,"2021-08-22T10:25:29","10,25","284,47"],
    [30362,"2021-08-22T10:27:24","12,28","277,31"],
    [30363,"2021-08-22T10:27:36","13,1","277,31"],
    [30364,"2021-08-22T10:29:35","11,93","288,48"],
    [30365,"2021-08-22T10:29:45","13,33","288,48"],
    [30366,"2021-08-22T10:31:34","10,73","285,67"],
    [30367,"2021-08-22T10:31:47","11,2","285,67"],
    [30368,"2021-08-22T10:33:44","10,48","293,22"],
    [30369,"2021-08-22T10:33:49","10,04","293,22"],
    [30370,"2021-08-22T10:35:48","11,18","290,94"],
    [30371,"2021-08-22T10:36:01","9,75","290,94"],
    [30372,"2021-08-22T10:37:57","12,44","306,34"],
    [30373,"2021-08-22T10:38:08","11,29","306,34"],
    [30374,"2021-08-22T10:39:58","15,28","305,02"],
    [30375,"2021-08-22T10:40:08","11,46","305,02"],
    [30376,"2021-08-22T10:42:04","14,49","299,83"],
    [30377,"2021-08-22T10:42:17","11,66","299,83"],
    [30378,"2021-08-22T10:44:15","12,47","303,11"],
    [30379,"2021-08-22T10:44:26","13,17","303,11"],
    [30380,"2021-08-22T10:46:20","13,57","312,92"],
    [30381,"2021-08-22T10:46:27","12,76","312,92"],
    [30382,"2021-08-22T10:48:26","12,89","319,08"],
    [30383,"2021-08-22T10:48:43","13,01","319,08"],
    [30384,"2021-08-22T10:50:35","13,72","324,38"],
    [30385,"2021-08-22T10:50:46","19,36","324,38"],
    [30386,"2021-08-22T10:52:36","14,96","326,49"],
    [30387,"2021-08-22T10:52:49","18,09","326,49"],
    [30388,"2021-08-22T10:54:45","14,24","328,05"],
    [30389,"2021-08-22T10:54:58","13,3","328,05"],
    [30390,"2021-08-22T10:56:57","14,07","330,92"],
    [30391,"2021-08-22T10:57:06","16,65","330,92"],
    [30392,"2021-08-22T10:59:04","15,49","336,69"],
    [30393,"2021-08-22T10:59:09","15,51","336,69"],
    [30394,"2021-08-22T11:01:08","16,97","351,5"],
    [30395,"2021-08-22T11:01:19","19,08","351,5"],
    [30396,"2021-08-22T11:03:16","18,57","344,91"],
    [30397,"2021-08-22T11:03:27","20,82","344,91"],
    [30398,"2021-08-22T11:05:24","18,04","3,35"],
    [30399,"2021-08-22T11:05:28","18,27","3,35"],
    [30400,"2021-08-22T11:07:24","20,55","15,33"],
    [30401,"2021-08-22T11:07:29","20,54","15,33"],
    [30402,"2021-08-22T11:09:26","17,27","18,96"],
    [30403,"2021-08-22T11:09:32","17,28","18,96"],
    [30404,"2021-08-22T11:11:26","16,56","13,13"],
    [30405,"2021-08-22T11:11:37","19,41","13,13"],
    [30406,"2021-08-22T11:13:33","22,12","17,18"],
    [30407,"2021-08-22T11:13:38","22,43","17,18"],
    [30408,"2021-08-22T11:15:35","18,26","26,55"],
    [30409,"2021-08-22T11:15:46","20,5","26,55"],
    [30410,"2021-08-22T11:17:45","23,49","44,08"],
    [30411,"2021-08-22T11:17:57","24,59","44,08"],
    [30412,"2021-08-22T11:19:54","24,89","41,72"],
    [30413,"2021-08-22T11:20:04","19,85","41,72"],
    [30414,"2021-08-22T11:22:04","22,26","51,82"],
    [30415,"2021-08-22T11:22:30","19,18","49,96"],
    [30416,"2021-08-22T11:24:07","19,98","44,66"],
    [30417,"2021-08-22T11:24:33","20,86","51,34"],
    [30418,"2021-08-22T11:26:26","19,73","51,34"],
    [30419,"2021-08-22T11:26:35","19,56","63"],
    [30420,"2021-08-22T11:28:21","20,95","63"],
    [30421,"2021-08-22T11:28:36","23,6","57,08"],
    [30422,"2021-08-22T11:30:32","20,43","68,41"],
    [30423,"2021-08-22T11:30:37","20,14","68,41"],
    [30424,"2021-08-22T11:32:24","20,67","59,66"],
    [30425,"2021-08-22T11:32:42","18,51","64,49"],
    [30426,"2021-08-22T11:34:36","23,59","63,76"],
    [30427,"2021-08-22T11:34:48","23,52","63,76"],
    [30428,"2021-08-22T11:36:35","25,65","56,96"],
    [30429,"2021-08-22T11:36:51","20,71","56,96"],
    [30430,"2021-08-22T11:38:44","18,6","55,46"],
    [30431,"2021-08-22T11:38:56","19,63","55,46"],
    [30432,"2021-08-22T11:40:52","18,78","65,54"],
    [30433,"2021-08-22T11:40:57","19,32","65,54"],
    [30434,"2021-08-22T11:42:35","18,91","59,13"],
    [30435,"2021-08-22T11:42:57","17,02","59,13"],
    [30436,"2021-08-22T11:44:34","20,23","62,32"],
    [30437,"2021-08-22T11:44:59","18,33","62,32"],
    [30438,"2021-08-22T11:46:47","19,96","65,13"],
    [30439,"2021-08-22T11:46:59","19,84","65,13"],
    [30440,"2021-08-22T11:48:49","18,32","60,27"],
    [30441,"2021-08-22T11:49:00","18,02","60,27"],
    [30442,"2021-08-22T11:50:54","20,24","71,01"],
    [30443,"2021-08-22T11:51:02","20,19","71,01"],
    [30444,"2021-08-22T11:52:54","16,64","69,14"],
    [30445,"2021-08-22T11:53:04","16,94","69,14"],
    [30446,"2021-08-22T11:55:02","21,96","60,24"],
    [30447,"2021-08-22T11:55:05","21,57","60,24"],
    [30448,"2021-08-22T11:56:54","21,83","61,92"],
    [30449,"2021-08-22T11:57:06","24,13","61,92"],
    [30450,"2021-08-22T11:59:00","24,12","57,66"],
    [30451,"2021-08-22T11:59:06","19,59","57,66"],
    [30452,"2021-08-22T12:01:03","19,03","65,91"],
    [30453,"2021-08-22T12:01:09","21,91","65,91"],
    [30454,"2021-08-22T12:02:54","21,44","68,91"],
    [30455,"2021-08-22T12:03:10","23,36","68,91"],
    [30456,"2021-08-22T12:05:16","23,41","72,78"],
    [30457,"2021-08-22T12:05:27","21,84","72,78"],
    [30458,"2021-08-22T12:07:26","22,65","65,78"],
    [30459,"2021-08-22T12:07:35","20,69","65,78"],
    [30460,"2021-08-22T12:09:34","28,19","69,79"],
    [30461,"2021-08-22T12:09:39","28,25","69,79"],
    [30462,"2021-08-22T12:11:35","23,34","65,82"],
    [30463,"2021-08-22T12:11:48","23,14","65,82"],
    [30464,"2021-08-22T12:13:44","27,32","62,59"],
    [30465,"2021-08-22T12:13:55","25,71","62,59"],
    [30466,"2021-08-22T12:15:54","22,71","71,39"],
    [30467,"2021-08-22T12:16:06","26,53","71,39"],
    [30468,"2021-08-22T12:18:05","24,29","63,24"],
    [30469,"2021-08-22T12:18:17","24,71","63,24"],
    [30470,"2021-08-22T12:20:05","23,62","67,07"],
    [30471,"2021-08-22T12:20:17","24,05","67,07"],
    [30472,"2021-08-22T12:22:07","23,16","65,89"],
    [30473,"2021-08-22T12:22:18","25,41","65,89"],
    [30474,"2021-08-22T12:24:14","21,41","61,41"],
    [30475,"2021-08-22T12:24:18","21,4","61,41"],
    [30476,"2021-08-22T12:26:20","21,42","73,7"],
    [30477,"2021-08-22T12:26:29","26,65","73,7"],
    [30478,"2021-08-22T12:28:15","24,97","60,82"],
    [30479,"2021-08-22T12:28:37","26,04","60,82"],
    [30480,"2021-08-22T12:30:36","25,6","70,57"],
    [30481,"2021-08-22T12:30:47","24,66","70,57"],
    [30482,"2021-08-22T12:32:45","25,36","66,53"],
    [30483,"2021-08-22T12:32:58","22,08","66,53"],
    [30484,"2021-08-22T12:34:47","20,88","58,46"],
    [30485,"2021-08-22T12:34:58","21,56","58,46"],
    [30486,"2021-08-22T12:36:46","21,25","69,33"],
    [30487,"2021-08-22T12:36:58","20,05","69,32"],
    [30488,"2021-08-22T12:38:57","21,55","56,82"],
    [30489,"2021-08-22T12:39:06","19,36","56,82"],
    [30490,"2021-08-22T12:40:57","20,69","61,04"],
    [30491,"2021-08-22T12:41:08","23,36","61,04"],
    [30492,"2021-08-22T12:43:06","24,87","53,87"],
    [30493,"2021-08-22T12:43:13","22,19","53,87"],
    [30494,"2021-08-22T12:45:10","26,72","56,02"],
    [30495,"2021-08-22T12:45:17","25,09","56,02"],
    [30496,"2021-08-22T12:47:15","28,14","60,27"],
    [30497,"2021-08-22T12:47:27","28,05","60,27"],
    [30498,"2021-08-22T12:49:18","24,7","71,4"],
    [30499,"2021-08-22T12:49:28","20,62","71,4"],
    [30500,"2021-08-22T12:51:25","23,54","67,41"],
    [30501,"2021-08-22T12:51:34","24,4","67,41"],
    [30502,"2021-08-22T12:53:33","25,58","68,97"],
    [30503,"2021-08-22T12:53:44","26,62","68,97"],
    [30504,"2021-08-22T12:55:35","22,78","70,59"],
    [30505,"2021-08-22T12:55:46","23,26","70,59"],
    [30506,"2021-08-22T12:57:38","26,29","74,97"],
    [30507,"2021-08-22T12:57:47","21,08","74,97"],
    [30508,"2021-08-22T12:59:47","22,36","69,8"],
    [30509,"2021-08-22T12:59:57","18,49","69,8"],
    [30510,"2021-08-22T13:00:49","27,88","69,8"],
    [30511,"2021-08-22T13:00:56","30,32","69,8"],
    [30512,"2021-08-22T13:01:07","26,06","69,8"],
    [30513,"2021-08-22T13:02:56","26,75","67,57"],
    [30514,"2021-08-22T13:03:09","24,02","67,57"],
    [30515,"2021-08-22T13:05:09","22,22","74,36"],
    [30516,"2021-08-22T13:05:14","19,04","74,36"],
    [30517,"2021-08-22T13:07:14","20,46","76,17"],
    [30518,"2021-08-22T13:07:18","19,64","76,17"],
    [30519,"2021-08-22T13:09:18","20,7","67,96"],
    [30520,"2021-08-22T13:09:30","24,49","67,96"],
    [30521,"2021-08-22T13:11:15","21,4","71,88"],
    [30522,"2021-08-22T13:11:33","18,31","71,88"],
    [30523,"2021-08-22T13:13:25","24,86","70,01"],
    [30524,"2021-08-22T13:13:40","24,02","70,01"],
    [30525,"2021-08-22T13:15:28","23,75","78,38"],
    [30526,"2021-08-22T13:15:41","21,77","78,38"],
    [30527,"2021-08-22T13:17:36","21,54","72,32"],
    [30528,"2021-08-22T13:17:46","17,56","72,32"],
    [30529,"2021-08-22T13:19:35","23,39","68,22"],
    [30530,"2021-08-22T13:19:53","22,97","68,22"],
    [30531,"2021-08-22T13:21:50","18,54","73,33"],
    [30532,"2021-08-22T13:21:56","22,01","73,33"],
    [30533,"2021-08-22T13:23:34","17,99","64,83"],
    [30534,"2021-08-22T13:23:59","16,7","64,83"],
    [30535,"2021-08-22T13:25:59","18,41","73,59"],
    [30536,"2021-08-22T13:26:04","17,44","73,59"],
    [30537,"2021-08-22T13:27:54","18,06","77,55"],
    [30538,"2021-08-22T13:28:06","18,29","77,55"],
    [30539,"2021-08-22T13:30:04","19,38","71,01"],
    [30540,"2021-08-22T13:30:14","18,89","71,01"],
    [30541,"2021-08-22T13:31:53","15,69","78,18"],
    [30542,"2021-08-22T13:32:17","19,11","78,18"],
    [30543,"2021-08-22T13:34:14","19,01","75,01"],
    [30544,"2021-08-22T13:34:25","17,3","75,01"],
    [30545,"2021-08-22T13:36:23","14,71","66,69"],
    [30546,"2021-08-22T13:36:26","14,68","66,69"],
    [30547,"2021-08-22T13:38:16","16,92","72,1"],
    [30548,"2021-08-22T13:38:28","16,95","72,1"],
    [30549,"2021-08-22T13:40:27","17,88","67,7"],
    [30550,"2021-08-22T13:40:38","17,61","67,7"],
    [30551,"2021-08-22T13:42:46","17,68","75,99"],
    [30552,"2021-08-22T13:42:54","16,99","75,99"],
    [30553,"2021-08-22T13:44:45","16,99","87,34"],
    [30554,"2021-08-22T13:44:56","16,19","87,34"],
    [30555,"2021-08-22T13:46:45","14,56","81,05"],
    [30556,"2021-08-22T13:46:56","17,37","81,05"],
    [30557,"2021-08-22T13:48:47","15,67","73,21"],
    [30558,"2021-08-22T13:48:58","17,05","73,21"],
    [30559,"2021-08-22T13:50:54","14,54","62,6"],
    [30560,"2021-08-22T13:51:09","14,48","62,6"],
    [30561,"2021-08-22T13:53:08","13,43","72,9"],
    [30562,"2021-08-22T13:53:17","13,54","72,9"],
    [30563,"2021-08-22T13:55:14","22,03","77,46"],
    [30564,"2021-08-22T13:55:28","19,9","77,46"],
    [30565,"2021-08-22T13:57:15","21,47","79,67"],
    [30566,"2021-08-22T13:57:36","22,16","79,67"],
    [30567,"2021-08-22T13:59:24","18,32","82,81"],
    [30568,"2021-08-22T13:59:40","18,94","82,81"],
    [30569,"2021-08-22T14:01:39","19,57","78,16"],
    [30570,"2021-08-22T14:01:45","17,9","78,16"],
    [30571,"2021-08-22T14:03:27","16,66","75,38"],
    [30572,"2021-08-22T14:03:48","15,98","75,38"],
    [30573,"2021-08-22T14:05:45","18,56","77,58"],
    [30574,"2021-08-22T14:05:57","17,86","77,58"],
    [30575,"2021-08-22T14:07:57","19,6","71,5"],
    [30576,"2021-08-22T14:08:03","19,97","71,5"],
    [30577,"2021-08-22T14:09:58","22,78","81,55"],
    [30578,"2021-08-22T14:10:03","22,39","81,55"],
    [30579,"2021-08-22T14:11:59","27,13","79,38"],
    [30580,"2021-08-22T14:12:04","25,49","79,38"],
    [30581,"2021-08-22T14:13:57","21,94","77,78"],
    [30582,"2021-08-22T14:14:05","25,81","77,78"],
    [30583,"2021-08-22T14:15:54","22,86","86,32"],
    [30584,"2021-08-22T14:16:05","22,61","86,32"],
    [30585,"2021-08-22T14:17:58","25,46","79,21"],
    [30586,"2021-08-22T14:18:06","21,57","79,21"],
    [30587,"2021-08-22T14:20:06","27,15","73,91"],
    [30588,"2021-08-22T14:20:15","25,84","73,91"],
    [30589,"2021-08-22T14:22:06","29,62","68,81"],
    [30590,"2021-08-22T14:22:16","26,21","68,81"],
    [30591,"2021-08-22T14:22:27","30,21","68,81"],
    [30592,"2021-08-22T14:22:34","28,03","68,81"],
    [30593,"2021-08-22T14:24:33","23,81","84,13"],
    [30594,"2021-08-22T14:24:40","23,29","84,13"],
    [30595,"2021-08-22T14:26:37","24,2","89,03"],
    [30596,"2021-08-22T14:26:44","24,45","89,03"],
    [30597,"2021-08-22T14:28:40","26,07","84,45"],
    [30598,"2021-08-22T14:28:45","25,36","84,45"],
    [30599,"2021-08-22T14:29:10","27,26","84,45"],
    [30600,"2021-08-22T14:29:14","30,15","84,45"],
    [30601,"2021-08-22T14:29:24","28,82","84,45"],
    [30602,"2021-08-22T14:31:16","25,21","79,86"],
    [30603,"2021-08-22T14:31:27","25,73","79,86"],
    [30604,"2021-08-22T14:33:19","23,3","87,24"],
    [30605,"2021-08-22T14:33:28","21,99","87,24"],
    [30606,"2021-08-22T14:35:23","24,27","82,33"],
    [30607,"2021-08-22T14:35:28","23,7","82,33"],
    [30608,"2021-08-22T14:37:06","26,68","85,51"],
    [30609,"2021-08-22T14:37:28","24,55","85,51"],
    [30610,"2021-08-22T14:38:39","21","81,16"],
    [30611,"2021-08-22T14:38:43","30,53","81,16"],
    [30612,"2021-08-22T14:38:47","30,56","81,16"],
    [30613,"2021-08-22T14:38:58","25,3","81,16"],
    [30614,"2021-08-22T14:39:49","26,77","82,29"],
    [30615,"2021-08-22T14:39:56","30,12","82,69"],
    [30616,"2021-08-22T14:40:04","29,18","82,69"],
    [30617,"2021-08-22T14:40:28","27,52","82,69"],
    [30618,"2021-08-22T14:40:33","31,08","82,69"],
    [30619,"2021-08-22T14:40:40","31,2","82,69"],
    [30620,"2021-08-22T14:40:44","27,6","82,69"],
    [30621,"2021-08-22T14:42:43","19,62","81,26"],
    [30622,"2021-08-22T14:42:48","19,47","81,26"],
    [30623,"2021-08-22T14:44:44","29,89","82,59"],
    [30624,"2021-08-22T14:44:55","31,67","82,59"],
    [30625,"2021-08-22T14:45:03","27,24","82,59"],
    [30626,"2021-08-22T14:46:54","23,02","79,88"],
    [30627,"2021-08-22T14:47:04","23,52","79,88"],
    [30628,"2021-08-22T14:48:56","21,1","76,3"],
    [30629,"2021-08-22T14:49:06","22,51","76,3"],
    [30630,"2021-08-22T14:51:04","20,87","81,22"],
    [30631,"2021-08-22T14:51:09","20,88","81,22"],
    [30632,"2021-08-22T14:53:04","25,64","88,68"],
    [30633,"2021-08-22T14:53:15","24,01","88,68"],
    [30634,"2021-08-22T14:55:13","22,78","82,44"],
    [30635,"2021-08-22T14:55:20","22,67","82,44"],
    [30636,"2021-08-22T14:57:16","28,73","88,91"],
    [30637,"2021-08-22T14:57:28","27,91","88,91"],
    [30638,"2021-08-22T14:59:25","23,18","92,04"],
    [30639,"2021-08-22T14:59:34","24,4","92,04"],
    [30640,"2021-08-22T15:01:26","23,29","87,14"],
    [30641,"2021-08-22T15:01:36","25,27","87,14"],
    [30642,"2021-08-22T15:03:33","20,3","81,26"],
    [30643,"2021-08-22T15:03:38","20,17","81,26"],
    [30644,"2021-08-22T15:05:35","22,7","79,95"],
    [30645,"2021-08-22T15:05:51","22,52","79,95"],
    [30646,"2021-08-22T15:07:37","21,23","91,22"],
    [30647,"2021-08-22T15:07:53","20,59","91,22"],
    [30648,"2021-08-22T15:09:44","23,44","85,53"],
    [30649,"2021-08-22T15:09:57","21,57","85,53"],
    [30650,"2021-08-22T15:11:45","18,89","89,53"],
    [30651,"2021-08-22T15:11:57","20,89","89,53"],
    [30652,"2021-08-22T15:13:54","18,69","85,96"],
    [30653,"2021-08-22T15:14:04","21,43","85,96"],
    [30654,"2021-08-22T15:15:53","26,25","92,2"],
    [30655,"2021-08-22T15:16:05","20,48","92,2"],
    [30656,"2021-08-22T15:17:55","24,79","82,44"],
    [30657,"2021-08-22T15:18:06","27,01","82,44"],
    [30658,"2021-08-22T15:19:55","24,75","78,68"],
    [30659,"2021-08-22T15:20:08","24,87","78,68"],
    [30660,"2021-08-22T15:21:54","24,42","81,75"],
    [30661,"2021-08-22T15:22:08","24,09","81,75"],
    [30662,"2021-08-22T15:24:04","24,95","77,85"],
    [30663,"2021-08-22T15:24:09","24,94","77,85"],
    [30664,"2021-08-22T15:26:05","20,47","81,67"],
    [30665,"2021-08-22T15:26:16","23,57","81,67"],
    [30666,"2021-08-22T15:28:07","22,21","91,24"],
    [30667,"2021-08-22T15:28:16","18,25","91,24"],
    [30668,"2021-08-22T15:30:13","21,47","81,04"],
    [30669,"2021-08-22T15:30:25","22,45","81,04"],
    [30670,"2021-08-22T15:32:35","22,38","82,06"],
    [30671,"2021-08-22T15:32:45","21,42","82,06"],
    [30672,"2021-08-22T15:34:44","21,38","80,78"],
    [30673,"2021-08-22T15:34:54","24,24","80,78"],
    [30674,"2021-08-22T15:36:55","24,3","91,04"],
    [30675,"2021-08-22T15:37:08","22,4","91,04"],
    [30676,"2021-08-22T15:39:06","27,38","88,94"],
    [30677,"2021-08-22T15:39:31","27,36","90,22"],
    [30678,"2021-08-22T15:41:26","27,29","83,74"],
    [30679,"2021-08-22T15:41:36","27,16","83,74"],
    [30680,"2021-08-22T15:43:04","25,51","84,78"],
    [30681,"2021-08-22T15:43:14","31,19","84,78"],
    [30682,"2021-08-22T15:43:23","28,24","84,78"],
    [30683,"2021-08-22T15:45:17","25,59","93,82"],
    [30684,"2021-08-22T15:45:32","24,17","93,82"],
    [30685,"2021-08-22T15:47:14","25,69","90,23"],
    [30686,"2021-08-22T15:47:34","27,21","90,23"],
    [30687,"2021-08-22T15:49:24","24,76","95,24"],
    [30688,"2021-08-22T15:49:35","26,01","95,24"],
    [30689,"2021-08-22T15:50:25","26,49","92,05"],
    [30690,"2021-08-22T15:50:36","33,51","92,05"],
    [30691,"2021-08-22T15:50:59","30,84","92,05"],
    [30692,"2021-08-22T15:51:03","28,85","92,05"],
    [30693,"2021-08-22T15:51:09","28,84","92,05"],
    [30694,"2021-08-22T15:51:15","30,08","92,05"],
    [30695,"2021-08-22T15:51:27","25,17","92,05"],
    [30696,"2021-08-22T15:51:37","22,63","92,05"],
    [30697,"2021-08-22T15:51:48","31,02","92,05"],
    [30698,"2021-08-22T15:51:54","26,55","92,05"],
    [30699,"2021-08-22T15:52:29","26,82","90,65"],
    [30700,"2021-08-22T15:52:35","30,98","90,65"],
    [30701,"2021-08-22T15:52:42","30,39","90,65"],
    [30702,"2021-08-22T15:52:48","28,09","90,65"],
    [30703,"2021-08-22T15:52:52","28,45","90,65"],
    [30704,"2021-08-22T15:52:59","30,08","90,65"],
    [30705,"2021-08-22T15:53:04","31,5","90,65"],
    [30706,"2021-08-22T15:53:16","26,24","90,65"],
    [30707,"2021-08-22T15:53:27","27,95","90,65"],
    [30708,"2021-08-22T15:53:38","30,63","90,65"],
    [30709,"2021-08-22T15:53:46","26,01","90,65"],
    [30710,"2021-08-22T15:54:37","28,85","85,12"],
    [30711,"2021-08-22T15:54:47","31,55","85,12"],
    [30712,"2021-08-22T15:54:52","29,08","85,12"],
    [30713,"2021-08-22T15:56:45","28,92","87,32"],
    [30714,"2021-08-22T15:56:57","26,83","87,32"],
    [30715,"2021-08-22T15:58:57","27,1","94,81"],
    [30716,"2021-08-22T15:59:06","23,08","94,81"],
    [30717,"2021-08-22T16:00:04","27,01","94,81"],
    [30718,"2021-08-22T16:00:17","30,44","84,35"],
    [30719,"2021-08-22T16:00:22","29,6","84,35"],
    [30720,"2021-08-22T16:02:22","26,3","89,95"],
    [30721,"2021-08-22T16:02:28","25,82","89,95"],
    [30722,"2021-08-22T16:04:17","22,93","93,19"],
    [30723,"2021-08-22T16:04:28","23,27","93,19"],
    [30724,"2021-08-22T16:06:26","23,05","91,73"],
    [30725,"2021-08-22T16:06:36","18,88","91,73"],
    [30726,"2021-08-22T16:08:27","20,71","96,8"],
    [30727,"2021-08-22T16:08:36","21,54","96,8"],
    [30728,"2021-08-22T16:10:27","22,23","100,37"],
    [30729,"2021-08-22T16:10:37","18,03","100,37"],
    [30730,"2021-08-22T16:12:36","23,72","94,1"],
    [30731,"2021-08-22T16:12:42","22,84","94,1"],
    [30732,"2021-08-22T16:14:41","24,29","94,12"],
    [30733,"2021-08-22T16:14:46","22,14","94,12"],
    [30734,"2021-08-22T16:16:45","21,52","96,62"],
    [30735,"2021-08-22T16:16:57","21,41","104,47"],
    [30736,"2021-08-22T16:18:47","24,93","93,61"],
    [30737,"2021-08-22T16:18:57","26,78","94"],
    [30738,"2021-08-22T16:20:46","24,07","94"],
    [30739,"2021-08-22T16:21:02","18,44","94"],
    [30740,"2021-08-22T16:22:46","25,92","97,57"],
    [30741,"2021-08-22T16:23:03","23,91","97,57"],
    [30742,"2021-08-22T16:24:58","22,08","92,29"],
    [30743,"2021-08-22T16:25:05","22,2","92,29"],
    [30744,"2021-08-22T16:26:56","25,24","94,72"],
    [30745,"2021-08-22T16:27:08","24,82","94,72"],
    [30746,"2021-08-22T16:29:00","23,35","96,08"],
    [30747,"2021-08-22T16:29:11","20,16","96,08"],
    [30748,"2021-08-22T16:31:04","24,22","98,06"],
    [30749,"2021-08-22T16:31:17","25,39","98,06"],
    [30750,"2021-08-22T16:33:15","20,36","103,29"],
    [30751,"2021-08-22T16:33:26","20,85","103,29"],
    [30752,"2021-08-22T16:35:04","20,91","98,01"],
    [30753,"2021-08-22T16:35:27","22,63","98,01"],
    [30754,"2021-08-22T16:37:24","23,35","91,42"],
    [30755,"2021-08-22T16:37:36","21,81","91,42"],
    [30756,"2021-08-22T16:39:34","21,73","97,08"],
    [30757,"2021-08-22T16:39:43","22,44","97,08"],
    [30758,"2021-08-22T16:41:43","23,84","93,51"],
    [30759,"2021-08-22T16:41:47","24,95","93,51"],
    [30760,"2021-08-22T16:43:46","26,73","90,03"],
    [30761,"2021-08-22T16:43:53","23,2","90,03"],
    [30762,"2021-08-22T16:45:04","26,06","102,86"],
    [30763,"2021-08-22T16:45:15","31,07","102,86"],
    [30764,"2021-08-22T16:45:18","31,06","102,86"],
    [30765,"2021-08-22T16:45:23","26,37","102,86"],
    [30766,"2021-08-22T16:47:15","24,94","99,95"],
    [30767,"2021-08-22T16:47:25","28,38","99,95"],
    [30768,"2021-08-22T16:49:23","28,09","97,66"],
    [30769,"2021-08-22T16:49:39","25,86","97,66"],
    [30770,"2021-08-22T16:51:38","19,21","100,92"],
    [30771,"2021-08-22T16:51:48","24,76","100,92"],
    [30772,"2021-08-22T16:53:45","18,99","104,85"],
    [30773,"2021-08-22T16:53:50","18,97","104,85"],
    [30774,"2021-08-22T16:55:45","25,71","99,71"],
    [30775,"2021-08-22T16:55:57","20,25","99,71"],
    [30776,"2021-08-22T16:57:55","27,66","107,76"],
    [30777,"2021-08-22T16:58:03","26,8","107,76"],
    [30778,"2021-08-22T16:59:57","25,07","103,06"],
    [30779,"2021-08-22T17:00:09","25,16","103,06"],
    [30780,"2021-08-22T17:02:07","25,64","96,68"],
    [30781,"2021-08-22T17:02:17","23,6","96,68"],
    [30782,"2021-08-22T17:03:16","25,34","105,67"],
    [30783,"2021-08-22T17:03:24","30,82","105,67"],
    [30784,"2021-08-22T17:03:35","28,73","105,67"],
    [30785,"2021-08-22T17:05:29","27,52","94,9"],
    [30786,"2021-08-22T17:05:36","22,32","94,9"],
    [30787,"2021-08-22T17:07:34","23,72","98,72"],
    [30788,"2021-08-22T17:07:45","22,65","98,72"],
    [30789,"2021-08-22T17:09:39","22,68","92,93"],
    [30790,"2021-08-22T17:09:45","25,83","92,93"],
    [30791,"2021-08-22T17:09:53","32,87","92,93"],
    [30792,"2021-08-22T17:10:04","30,2","92,93"],
    [30793,"2021-08-22T17:10:15","28,61","92,93"],
    [30794,"2021-08-22T17:10:46","27,22","92,93"],
    [30795,"2021-08-22T17:10:55","30,34","98,07"],
    [30796,"2021-08-22T17:11:07","28,57","98,79"],
    [30797,"2021-08-22T17:13:04","23,63","98,79"],
    [30798,"2021-08-22T17:13:17","26,25","102,32"],
    [30799,"2021-08-22T17:15:17","23,34","93,59"],
    [30800,"2021-08-22T17:15:27","27,13","93,59"],
    [30801,"2021-08-22T17:17:24","23,21","100,27"],
    [30802,"2021-08-22T17:17:34","26,86","102,57"],
    [30803,"2021-08-22T17:19:32","21,37","104,99"],
    [30804,"2021-08-22T17:19:40","23,49","104,99"],
    [30805,"2021-08-22T17:21:35","27,99","97,43"],
    [30806,"2021-08-22T17:21:46","27,78","97,43"],
    [30807,"2021-08-22T17:23:35","29,09","100,5"],
    [30808,"2021-08-22T17:23:46","31,21","106,27"],
    [30809,"2021-08-22T17:23:55","31,63","106,27"],
    [30810,"2021-08-22T17:24:07","27,53","106,27"],
    [30811,"2021-08-22T17:25:57","26,19","99,2"],
    [30812,"2021-08-22T17:26:10","27,84","99,2"],
    [30813,"2021-08-22T17:28:05","24,63","100,93"],
    [30814,"2021-08-22T17:28:17","27,01","100,93"],
    [30815,"2021-08-22T17:30:12","23,21","104,7"],
    [30816,"2021-08-22T17:30:18","18,73","104,7"],
    [30817,"2021-08-22T17:32:08","27,97","110,04"],
    [30818,"2021-08-22T17:32:21","25,14","110,04"],
    [30819,"2021-08-22T17:34:10","24,81","104,86"],
    [30820,"2021-08-22T17:34:22","21,81","104,86"],
    [30821,"2021-08-22T17:35:48","26,73","104,86"],
    [30822,"2021-08-22T17:35:53","32,96","102,59"],
    [30823,"2021-08-22T17:35:59","33,02","100,89"],
    [30824,"2021-08-22T17:36:02","27,86","100,89"],
    [30825,"2021-08-22T17:37:55","28,94","99,21"],
    [30826,"2021-08-22T17:38:05","26,06","103,36"],
    [30827,"2021-08-22T17:38:14","30,28","103,36"],
    [30828,"2021-08-22T17:38:22","28,51","103,36"],
    [30829,"2021-08-22T17:40:14","29,3","113,86"],
    [30830,"2021-08-22T17:40:26","27,25","113,86"],
    [30831,"2021-08-22T17:40:32","28,33","113,86"],
    [30832,"2021-08-22T17:40:38","30,12","113,86"],
    [30833,"2021-08-22T17:40:52","30,26","113,86"],
    [30834,"2021-08-22T17:40:58","28,39","113,86"],
    [30835,"2021-08-22T17:42:53","27,76","105,32"],
    [30836,"2021-08-22T17:43:04","23,88","105,32"],
    [30837,"2021-08-22T17:44:22","27,64","102,65"],
    [30838,"2021-08-22T17:44:35","32,05","102,65"],
    [30839,"2021-08-22T17:44:44","23,59","102,65"],
    [30840,"2021-08-22T17:45:15","23,59","102,65"],
    [30841,"2021-08-22T17:45:24","30,73","102,65"],
    [30842,"2021-08-22T17:45:35","28,44","102,65"],
    [30843,"2021-08-22T17:46:05","24,68","109,57"],
    [30844,"2021-08-22T17:46:15","32,07","110,12"],
    [30845,"2021-08-22T17:46:26","28,95","110,12"],
    [30846,"2021-08-22T17:48:25","24,69","105,89"],
    [30847,"2021-08-22T17:48:41","23,88","105,89"],
    [30848,"2021-08-22T17:50:36","28,29","109,19"],
    [30849,"2021-08-22T17:50:45","26,18","109,19"],
    [30850,"2021-08-22T17:52:40","26,18","106,16"],
    [30851,"2021-08-22T17:52:46","25,21","106,16"],
    [30852,"2021-08-22T17:54:42","24,1","94,41"],
    [30853,"2021-08-22T17:54:51","24,11","94,41"],
    [30854,"2021-08-22T17:56:44","25,35","103,28"],
    [30855,"2021-08-22T17:56:59","26,6","103,28"],
    [30856,"2021-08-22T17:58:55","23,54","106,08"],
    [30857,"2021-08-22T17:59:00","23,56","106,08"],
    [30858,"2021-08-22T18:00:54","24,11","97,59"],
    [30859,"2021-08-22T18:01:03","27,52","97,59"],
    [30860,"2021-08-22T18:02:56","24,5","100,28"],
    [30861,"2021-08-22T18:03:05","22,89","100,28"],
    [30862,"2021-08-22T18:05:04","23,05","103,28"],
    [30863,"2021-08-22T18:05:13","24,89","103,28"],
    [30864,"2021-08-22T18:07:06","27,14","102,95"],
    [30865,"2021-08-22T18:07:16","25,14","108,07"],
    [30866,"2021-08-22T18:09:15","25,5","106,08"],
    [30867,"2021-08-22T18:09:23","25,62","106,08"],
    [30868,"2021-08-22T18:11:21","22,94","103,76"],
    [30869,"2021-08-22T18:11:25","21,54","103,76"],
    [30870,"2021-08-22T18:13:15","20,37","117,61"],
    [30871,"2021-08-22T18:13:26","18,25","105,02"],
    [30872,"2021-08-22T18:15:22","19,5","102,3"],
    [30873,"2021-08-22T18:15:27","19,44","102,3"],
    [30874,"2021-08-22T18:17:25","21,19","104,66"],
    [30875,"2021-08-22T18:17:33","21,24","109,18"],
    [30876,"2021-08-22T18:19:33","21,44","107,07"],
    [30877,"2021-08-22T18:19:43","22,37","107,07"],
    [30878,"2021-08-22T18:21:35","19,88","110,91"],
    [30879,"2021-08-22T18:21:48","18,41","110,91"],
    [30880,"2021-08-22T18:23:55","18,38","109,33"],
    [30881,"2021-08-22T18:24:10","20,23","109,33"],
    [30882,"2021-08-22T18:25:54","18,14","113,99"],
    [30883,"2021-08-22T18:26:14","18,06","113,99"],
    [30884,"2021-08-22T18:28:13","19,83","112,34"],
    [30885,"2021-08-22T18:28:23","19,87","112,34"],
    [30886,"2021-08-22T18:30:23","17,07","115,76"],
    [30887,"2021-08-22T18:30:32","19,35","115,76"],
    [30888,"2021-08-22T18:32:26","18,26","107,38"],
    [30889,"2021-08-22T18:32:37","18,24","107,38"],
    [30890,"2021-08-22T18:34:34","16,4","121,4"],
    [30891,"2021-08-22T18:34:44","20,69","121,4"],
    [30892,"2021-08-22T18:36:35","15,69","113,83"],
    [30893,"2021-08-22T18:36:46","20,37","113,83"],
    [30894,"2021-08-22T18:38:37","20,59","122,77"],
    [30895,"2021-08-22T18:38:48","18,07","122,77"],
    [30896,"2021-08-22T18:40:46","22,04","118,03"],
    [30897,"2021-08-22T18:40:56","19,74","118,03"],
    [30898,"2021-08-22T18:42:55","20,36","121,7"],
    [30899,"2021-08-22T18:43:05","21,8","121,7"],
    [30900,"2021-08-22T18:45:05","19,84","118,93"],
    [30901,"2021-08-22T18:45:07","19,83","118,93"],
    [30902,"2021-08-22T18:47:04","17,94","121,9"],
    [30903,"2021-08-22T18:47:13","20,81","121,9"],
    [30904,"2021-08-22T18:49:15","20,78","126,53"],
    [30905,"2021-08-22T18:49:24","18,64","126,53"],
    [30906,"2021-08-22T18:51:13","19,46","131,69"],
    [30907,"2021-08-22T18:51:24","16,73","131,69"],
    [30908,"2021-08-22T18:53:15","17,65","118,86"],
    [30909,"2021-08-22T18:53:26","18,45","118,86"],
    [30910,"2021-08-22T18:55:15","18,04","130,65"],
    [30911,"2021-08-22T18:55:26","17,28","130,65"],
    [30912,"2021-08-22T18:57:22","17,98","125,83"],
    [30913,"2021-08-22T18:57:28","18,57","125,83"],
    [30914,"2021-08-22T18:59:20","16,54","131,71"],
    [30915,"2021-08-22T18:59:34","16,72","131,71"],
    [30916,"2021-08-22T19:01:29","17,32","133,9"],
    [30917,"2021-08-22T19:01:36","15,16","133,9"],
    [30918,"2021-08-22T19:03:27","14,72","135,18"],
    [30919,"2021-08-22T19:03:38","18,14","135,18"],
    [30920,"2021-08-22T19:05:26","19,19","133,97"],
    [30921,"2021-08-22T19:05:39","15,64","133,97"],
    [30922,"2021-08-22T19:07:36","14,18","139,86"],
    [30923,"2021-08-22T19:07:46","17,51","139,86"],
    [30924,"2021-08-22T19:09:45","17,4","146,46"],
    [30925,"2021-08-22T19:09:55","17,78","146,46"],
    [30926,"2021-08-22T19:11:54","17,43","137,79"],
    [30927,"2021-08-22T19:12:04","17,33","137,79"],
    [30928,"2021-08-22T19:13:55","16,41","136,58"],
    [30929,"2021-08-22T19:14:08","14,74","136,58"],
    [30930,"2021-08-22T19:16:04","14,4","149,23"],
    [30931,"2021-08-22T19:16:17","17,45","149,23"],
    [30932,"2021-08-22T19:18:13","17,13","153,32"],
    [30933,"2021-08-22T19:18:21","17,12","153,32"],
    [30934,"2021-08-22T19:20:15","17,01","148,15"],
    [30935,"2021-08-22T19:20:27","16,81","148,15"],
    [30936,"2021-08-22T19:22:26","16,15","151,16"],
    [30937,"2021-08-22T19:22:36","17,71","151,16"],
    [30938,"2021-08-22T19:24:35","16,62","160,34"],
    [30939,"2021-08-22T19:24:46","19,03","160,34"],
    [30940,"2021-08-22T19:26:42","19,21","155,65"],
    [30941,"2021-08-22T19:26:54","18,7","155,65"],
    [30942,"2021-08-22T19:28:47","17,34","157,9"],
    [30943,"2021-08-22T19:28:56","15,72","157,9"],
    [30944,"2021-08-22T19:30:54","17,95","164,42"],
    [30945,"2021-08-22T19:31:02","20,02","164,42"],
    [30946,"2021-08-22T19:32:54","18,42","161,54"],
    [30947,"2021-08-22T19:33:03","19,24","161,54"],
    [30948,"2021-08-22T19:34:54","15,49","169,6"],
    [30949,"2021-08-22T19:35:05","17,9","169,6"],
    [30950,"2021-08-22T19:37:19","17,91","170,9"],
    [30951,"2021-08-22T19:37:25","15,7","170,9"],
    [30952,"2021-08-22T19:39:22","17,61","173,93"],
    [30953,"2021-08-22T19:39:27","17,73","173,93"],
    [30954,"2021-08-22T19:41:22","17,04","179,7"],
    [30955,"2021-08-22T19:41:28","16,95","179,7"],
    [30956,"2021-08-22T19:43:26","15,8","180,83"],
    [30957,"2021-08-22T19:43:34","20,39","180,83"],
    [30958,"2021-08-22T19:45:26","17,58","185,04"],
    [30959,"2021-08-22T19:45:36","15,42","185,04"],
    [30960,"2021-08-22T19:47:35","17,13","176,78"],
    [30961,"2021-08-22T19:47:44","15,15","176,78"],
    [30962,"2021-08-22T19:49:34","14,84","180,86"],
    [30963,"2021-08-22T19:49:48","15,79","180,86"],
    [30964,"2021-08-22T19:51:42","12,98","178,13"],
    [30965,"2021-08-22T19:51:53","13,97","178,13"],
    [30966,"2021-08-22T19:53:52","15,21","179,33"],
    [30967,"2021-08-22T19:53:55","15,19","179,33"],
    [30968,"2021-08-22T19:55:47","14,42","178,3"],
    [30969,"2021-08-22T19:55:58","12,68","178,3"],
    [30970,"2021-08-22T19:57:56","13,18","188,31"],
    [30971,"2021-08-22T19:58:07","13,47","188,31"],
    [30972,"2021-08-22T19:59:53","13,19","186,64"],
    [30973,"2021-08-22T20:00:10","14,86","186,64"],
    [30974,"2021-08-22T20:02:03","14,28","180,62"],
    [30975,"2021-08-22T20:02:21","12,29","180,62"],
    [30976,"2021-08-22T20:04:06","13,51","182,92"],
    [30977,"2021-08-22T20:04:21","12,71","182,92"],
    [30978,"2021-08-22T20:06:15","13,03","192,23"],
    [30979,"2021-08-22T20:06:28","13,15","192,23"],
    [30980,"2021-08-22T20:08:26","14,15","189,05"],
    [30981,"2021-08-22T20:08:38","11,84","189,05"],
    [30982,"2021-08-22T20:10:28","12,05","192,17"],
    [30983,"2021-08-22T20:10:38","12,13","192,17"],
    [30984,"2021-08-22T20:12:37","10,47","182,17"],
    [30985,"2021-08-22T20:12:42","13,64","182,17"],
    [30986,"2021-08-22T20:14:34","12,12","185,04"],
    [30987,"2021-08-22T20:14:44","13,33","185,04"],
    [30988,"2021-08-22T20:16:36","13,53","187,84"],
    [30989,"2021-08-22T20:16:46","11,91","187,84"],
    [30990,"2021-08-22T20:18:34","12,76","182,75"],
    [30991,"2021-08-22T20:18:46","12,47","182,75"],
    [30992,"2021-08-22T20:20:46","10,85","189,99"],
    [30993,"2021-08-22T20:20:57","12,09","189,99"],
    [30994,"2021-08-22T20:22:52","11,38","184,84"],
    [30995,"2021-08-22T20:22:59","11,49","184,84"],
    [30996,"2021-08-22T20:24:53","10,87","191,68"],
    [30997,"2021-08-22T20:25:04","10,85","191,68"],
    [30998,"2021-08-22T20:26:58","12,89","188,41"],
    [30999,"2021-08-22T20:27:07","11,86","188,41"],
    [31000,"2021-08-22T20:29:03","11,49","196,49"],
    [31001,"2021-08-22T20:29:12","10,56","196,49"],
    [31002,"2021-08-22T20:31:07","12,14","193,08"],
    [31003,"2021-08-22T20:31:17","10,96","193,08"],
    [31004,"2021-08-22T20:33:05","9,45","196,77"],
    [31005,"2021-08-22T20:33:18","10,85","196,77"],
    [31006,"2021-08-22T20:35:13","11,16","195,27"],
    [31007,"2021-08-22T20:35:23","10,06","195,27"],
    [31008,"2021-08-22T20:37:14","9,6","194,06"],
    [31009,"2021-08-22T20:37:25","8,64","194,06"],
    [31010,"2021-08-22T20:39:14","11,6","208,66"],
    [31011,"2021-08-22T20:39:25","9,41","208,66"],
    [31012,"2021-08-22T20:41:25","10,64","212,73"],
    [31013,"2021-08-22T20:41:36","10,95","212,73"],
    [31014,"2021-08-22T20:43:28","9,25","209,67"],
    [31015,"2021-08-22T20:43:37","9,73","209,67"],
    [31016,"2021-08-22T20:45:37","9,24","210,93"],
    [31017,"2021-08-22T20:45:43","9,5","210,93"],
    [31018,"2021-08-22T20:47:37","10,25","206,76"],
    [31019,"2021-08-22T20:47:43","10,83","206,76"],
    [31020,"2021-08-22T20:49:42","11,49","205,25"],
    [31021,"2021-08-22T20:49:57","9,69","205,25"],
    [31022,"2021-08-22T20:52:12","9,69","209,52"],
    [31023,"2021-08-22T20:52:27","10,55","209,52"],
    [31024,"2021-08-22T20:54:23","7,91","214,32"],
    [31025,"2021-08-22T20:54:33","9,21","214,32"],
    [31026,"2021-08-22T20:56:30","9,37","216,11"],
    [31027,"2021-08-22T20:56:39","8,22","216,11"],
    [31028,"2021-08-22T20:58:35","11,52","225,8"],
    [31029,"2021-08-22T20:58:46","9,48","225,8"],
    [31030,"2021-08-22T20:59:56","8,97","222,7"],
    [31031,"2021-08-22T21:00:46","9,73","222,7"],
    [31032,"2021-08-22T21:00:56","9,63","222,7"],
    [31033,"2021-08-22T21:03:14","9,61","232,57"],
    [31034,"2021-08-22T21:03:22","8,45","232,57"],
    [31035,"2021-08-22T21:05:21","10","237,12"],
    [31036,"2021-08-22T21:05:36","9,36","237,12"],
    [31037,"2021-08-22T21:07:23","7,81","242,93"],
    [31038,"2021-08-22T21:07:37","8,52","242,93"],
    [31039,"2021-08-22T21:09:25","8,02","253,91"],
    [31040,"2021-08-22T21:09:46","7,91","253,91"],
    [31041,"2021-08-22T21:11:38","8,19","258,81"],
    [31042,"2021-08-22T21:11:47","8,39","258,81"],
    [31043,"2021-08-22T21:13:36","9,33","254,8"],
    [31044,"2021-08-22T21:13:54","9,14","254,8"],
    [31045,"2021-08-22T21:15:33","7,96","266,56"],
    [31046,"2021-08-22T21:15:59","8,4","266,56"],
    [31047,"2021-08-22T21:17:53","8,62","249,95"],
    [31048,"2021-08-22T21:18:05","7,28","249,95"],
    [31049,"2021-08-22T21:20:04","8,29","252,19"],
    [31050,"2021-08-22T21:20:17","7,39","247,01"],
    [31051,"2021-08-22T21:22:13","8,84","241,85"],
    [31052,"2021-08-22T21:22:24","8,69","251,65"],
    [31053,"2021-08-22T21:24:14","8,23","251,65"],
    [31054,"2021-08-22T21:24:25","7,26","256,22"],
    [31055,"2021-08-22T21:26:24","7,61","256,22"],
    [31056,"2021-08-22T21:26:34","8,44","245,92"],
    [31057,"2021-08-22T21:28:26","7,04","245,92"],
    [31058,"2021-08-22T21:28:37","7,52","261,94"],
    [31059,"2021-08-22T21:30:32","8,25","266,55"],
    [31060,"2021-08-22T21:30:42","7,36","263,87"],
    [31061,"2021-08-22T21:32:34","5,95","282,69"],
    [31062,"2021-08-22T21:32:44","6,17","276,4"],
    [31063,"2021-08-22T21:34:43","5,68","288,11"],
    [31064,"2021-08-22T21:34:52","4,86","288,11"],
    [31065,"2021-08-22T21:36:47","5,84","289,56"],
    [31066,"2021-08-22T21:36:55","5,02","289,56"],
    [31067,"2021-08-22T21:38:52","7,44","302,36"],
    [31068,"2021-08-22T21:38:56","7,46","302,36"],
    [31069,"2021-08-22T21:40:52","6,08","296,77"],
    [31070,"2021-08-22T21:41:04","6,02","296,77"],
    [31071,"2021-08-22T21:42:55","7,34","289,56"],
    [31072,"2021-08-22T21:43:07","6,94","289,56"],
    [31073,"2021-08-22T21:45:02","6,14","291,68"],
    [31074,"2021-08-22T21:45:08","6,13","291,68"],
    [31075,"2021-08-22T21:47:04","7,34","298,74"],
    [31076,"2021-08-22T21:47:13","7,81","298,74"],
    [31077,"2021-08-22T21:49:04","6,42","291,98"],
    [31078,"2021-08-22T21:49:14","6,08","291,98"],
    [31079,"2021-08-22T21:51:13","8,26","303,33"],
    [31080,"2021-08-22T21:51:28","7,12","303,33"],
    [31081,"2021-08-22T21:53:27","7,15","306,19"],
    [31082,"2021-08-22T21:53:35","5,33","306,19"],
    [31083,"2021-08-22T21:55:16","6,04","303,58"],
    [31084,"2021-08-22T21:55:38","6,35","303,58"],
    [31085,"2021-08-22T21:57:35","7,84","309,95"],
    [31086,"2021-08-22T21:57:49","6","309,95"],
    [31087,"2021-08-22T21:59:43","8,19","302,51"],
    [31088,"2021-08-22T21:59:56","8,35","302,51"],
    [31089,"2021-08-22T22:01:55","7,13","295,97"],
    [31090,"2021-08-22T22:02:06","6,47","295,97"],
    [31091,"2021-08-22T22:04:05","6,79","299,43"],
    [31092,"2021-08-22T22:04:16","5,59","299,43"],
    [31093,"2021-08-22T22:06:25","5,53","292,94"],
    [31094,"2021-08-22T22:06:41","5,82","292,94"],
    [31095,"2021-08-22T22:08:33","4,79","290,42"],
    [31096,"2021-08-22T22:08:49","6,29","290,42"],
    [31097,"2021-08-22T22:10:46","7,17","278,29"],
    [31098,"2021-08-22T22:10:53","7,23","278,29"],
    [31099,"2021-08-22T22:12:49","7,8","270,25"],
    [31100,"2021-08-22T22:12:57","7,33","270,25"],
    [31101,"2021-08-22T22:14:54","6,58","265,45"],
    [31102,"2021-08-22T22:15:05","6,73","265,45"],
    [31103,"2021-08-22T22:16:44","7,21","270,14"],
    [31104,"2021-08-22T22:17:05","7,99","270,14"],
    [31105,"2021-08-22T22:19:05","7,51","273,85"],
    [31106,"2021-08-22T22:19:16","6,68","273,85"],
    [31107,"2021-08-22T22:21:13","7,37","279,78"],
    [31108,"2021-08-22T22:21:22","7,56","279,78"],
    [31109,"2021-08-22T22:23:23","7,57","284,27"],
    [31110,"2021-08-22T22:23:32","6,4","284,27"],
    [31111,"2021-08-22T22:25:25","6,78","274,73"],
    [31112,"2021-08-22T22:25:35","6,72","274,73"],
    [31113,"2021-08-22T22:27:23","7,86","279,53"],
    [31114,"2021-08-22T22:27:36","7,33","279,53"],
    [31115,"2021-08-22T22:29:34","7,12","277,21"],
    [31116,"2021-08-22T22:29:45","7,17","277,21"],
    [31117,"2021-08-22T22:31:43","7,09","275,54"],
    [31118,"2021-08-22T22:32:00","6,49","275,54"],
    [31119,"2021-08-22T22:34:00","8,75","270,66"],
    [31120,"2021-08-22T22:34:06","8,84","270,66"],
    [31121,"2021-08-22T22:36:04","8,52","275,61"],
    [31122,"2021-08-22T22:36:17","9,23","275,61"],
    [31123,"2021-08-22T22:38:04","8,95","269,27"],
    [31124,"2021-08-22T22:38:26","8,88","269,27"],
    [31125,"2021-08-22T22:40:23","10,38","270,8"],
    [31126,"2021-08-22T22:40:39","9,74","270,8"],
    [31127,"2021-08-22T22:42:34","9,33","267,78"],
    [31128,"2021-08-22T22:42:45","8,46","267,78"],
    [31129,"2021-08-22T22:44:32","8,53","271,71"],
    [31130,"2021-08-22T22:44:46","8,87","271,71"],
    [31131,"2021-08-22T22:46:45","10,41","268,03"],
    [31132,"2021-08-22T22:46:52","8,98","268,03"],
    [31133,"2021-08-22T22:48:49","7,59","270,29"],
    [31134,"2021-08-22T22:48:56","6,8","270,29"],
    [31135,"2021-08-22T22:50:46","9,4","272,89"],
    [31136,"2021-08-22T22:50:57","7,69","272,89"],
    [31137,"2021-08-22T22:52:52","10,2","269,81"],
    [31138,"2021-08-22T22:53:05","9,38","269,81"],
    [31139,"2021-08-22T22:55:03","8,9","268,48"],
    [31140,"2021-08-22T22:55:14","8,09","268,48"],
    [31141,"2021-08-22T22:57:13","8,79","262,18"],
    [31142,"2021-08-22T22:57:27","8,72","262,18"],
    [31143,"2021-08-22T22:59:26","9,43","264,36"],
    [31144,"2021-08-22T22:59:33","6,85","264,36"],
    [31145,"2021-08-22T23:01:32","6,84","280,01"],
    [31146,"2021-08-22T23:01:52","8,47","270,34"],
    [31147,"2021-08-22T23:03:43","8,79","274,13"],
    [31148,"2021-08-22T23:03:54","9,28","281,1"],
    [31149,"2021-08-22T23:05:46","9,03","280,11"],
    [31150,"2021-08-22T23:05:55","9,13","283,04"],
    [31151,"2021-08-22T23:07:52","10,63","280,91"],
    [31152,"2021-08-22T23:07:57","10,66","280,91"],
    [31153,"2021-08-22T23:09:52","9,2","280,89"],
    [31154,"2021-08-22T23:10:03","9,37","277,01"],
    [31155,"2021-08-22T23:11:53","7,42","277,01"],
    [31156,"2021-08-22T23:12:08","8,55","270,75"],
    [31157,"2021-08-22T23:14:06","7,99","281,7"],
    [31158,"2021-08-22T23:14:11","7,15","281,7"],
    [31159,"2021-08-22T23:16:06","8,7","280,18"],
    [31160,"2021-08-22T23:16:15","8,44","277,92"],
    [31161,"2021-08-22T23:18:05","8,02","277,92"],
    [31162,"2021-08-22T23:18:15","8,31","280,44"],
    [31163,"2021-08-22T23:20:14","8,71","281,5"],
    [31164,"2021-08-22T23:20:16","7,81","281,5"],
    [31165,"2021-08-22T23:22:14","8,43","274,65"],
    [31166,"2021-08-22T23:22:24","7,61","274,66"],
    [31167,"2021-08-22T23:24:24","9,99","277,51"],
    [31168,"2021-08-22T23:24:34","8,03","277,51"],
    [31169,"2021-08-22T23:26:29","8,19","286,8"],
    [31170,"2021-08-22T23:26:35","9,56","286,8"],
    [31171,"2021-08-22T23:28:33","9,46","282,62"],
    [31172,"2021-08-22T23:28:36","9,45","284,78"],
    [31173,"2021-08-22T23:30:32","8,2","284,78"],
    [31174,"2021-08-22T23:30:42","9,77","287,13"],
    [31175,"2021-08-22T23:32:33","10,5","287,13"],
    [31176,"2021-08-22T23:32:45","10,57","288,19"],
    [31177,"2021-08-22T23:34:35","8,88","288,19"],
    [31178,"2021-08-22T23:34:46","9,49","286,61"],
    [31179,"2021-08-22T23:36:34","7,6","286,61"],
    [31180,"2021-08-22T23:36:46","9,35","284,43"],
    [31181,"2021-08-22T23:38:42","9,52","281,19"],
    [31182,"2021-08-22T23:38:51","9,21","283,28"],
    [31183,"2021-08-22T23:40:44","8,74","284,58"],
    [31184,"2021-08-22T23:40:55","9,1","278,9"],
    [31185,"2021-08-22T23:42:55","8","279,38"],
    [31186,"2021-08-22T23:43:07","8,52","284,3"],
    [31187,"2021-08-22T23:45:05","8,26","289,06"],
    [31188,"2021-08-22T23:45:15","7,18","275,62"],
    [31189,"2021-08-22T23:47:13","8,38","281,33"],
    [31190,"2021-08-22T23:47:16","8,37","281,33"],
    [31191,"2021-08-22T23:49:12","11,32","281,1"],
    [31192,"2021-08-22T23:49:23","9,19","282,49"],
    [31193,"2021-08-22T23:51:21","8,59","279,05"],
    [31194,"2021-08-22T23:51:26","10,63","279,05"],
    [31195,"2021-08-22T23:53:24","9,35","275,45"],
    [31196,"2021-08-22T23:53:43","9,93","275,45"],
    [31197,"2021-08-22T23:55:43","10,99","278,9"],
    [31198,"2021-08-22T23:55:53","11,5","278,9"],
    [31199,"2021-08-22T23:57:49","10,69","289,33"],
    [31200,"2021-08-22T23:57:54","13,15","289,33"],
    [31201,"2021-08-22T23:59:53","11,79","287,22"],
    [31202,"2021-08-23T00:00:03","11,91","287,22"],
    [31203,"2021-08-23T00:01:58","11,06","285,71"],
    [31204,"2021-08-23T00:02:05","13,15","285,71"],
    [31205,"2021-08-23T00:04:02","11,9","280,89"],
    [31206,"2021-08-23T00:04:12","12,3","280,89"],
    [31207,"2021-08-23T00:06:03","12,64","286,49"],
    [31208,"2021-08-23T00:06:14","13,1","286,49"],
    [31209,"2021-08-23T00:08:05","12,69","277,09"],
    [31210,"2021-08-23T00:08:17","12,95","277,09"],
    [31211,"2021-08-23T00:10:16","10,35","289,68"],
    [31212,"2021-08-23T00:10:26","13,08","289,68"],
    [31213,"2021-08-23T00:12:16","11,33","278,52"],
    [31214,"2021-08-23T00:12:26","12,76","278,52"],
    [31215,"2021-08-23T00:14:34","12,74","291,56"],
    [31216,"2021-08-23T00:14:46","13,08","291,56"],
    [31217,"2021-08-23T00:16:44","13,62","296,33"],
    [31218,"2021-08-23T00:16:58","14,23","296,33"],
    [31219,"2021-08-23T00:18:45","12,6","295,3"],
    [31220,"2021-08-23T00:19:04","11,28","295,3"],
    [31221,"2021-08-23T00:21:02","13,47","298,09"],
    [31222,"2021-08-23T00:21:13","11,63","298,09"],
    [31223,"2021-08-23T00:23:12","11,12","307,22"],
    [31224,"2021-08-23T00:23:22","12,58","307,22"],
    [31225,"2021-08-23T00:25:15","12,96","303,43"],
    [31226,"2021-08-23T00:25:28","11,39","303,43"],
    [31227,"2021-08-23T00:27:23","11,89","297,15"],
    [31228,"2021-08-23T00:27:29","11,88","297,15"],
    [31229,"2021-08-23T00:29:28","10,07","311,59"],
    [31230,"2021-08-23T00:29:33","9,81","311,59"],
    [31231,"2021-08-23T00:31:32","11,83","305,14"],
    [31232,"2021-08-23T00:31:37","11,81","305,14"],
    [31233,"2021-08-23T00:33:36","12,61","302,54"],
    [31234,"2021-08-23T00:33:45","12,41","302,54"],
    [31235,"2021-08-23T00:35:35","10,57","304,91"],
    [31236,"2021-08-23T00:35:52","11,27","304,91"],
    [31237,"2021-08-23T00:37:45","9,97","306,58"],
    [31238,"2021-08-23T00:37:54","9,46","306,58"],
    [31239,"2021-08-23T00:39:49","10,45","292,67"],
    [31240,"2021-08-23T00:39:55","9,77","292,67"],
    [31241,"2021-08-23T00:41:53","11,2","302,53"],
    [31242,"2021-08-23T00:42:04","12,86","302,53"],
    [31243,"2021-08-23T00:43:54","13,63","287,62"],
    [31244,"2021-08-23T00:44:05","9,99","287,62"],
    [31245,"2021-08-23T00:46:02","13,73","300,43"],
    [31246,"2021-08-23T00:46:14","13,32","300,43"],
    [31247,"2021-08-23T00:48:14","12,86","289,32"],
    [31248,"2021-08-23T00:48:28","11,66","289,32"],
    [31249,"2021-08-23T00:50:36","11,7","300,57"],
    [31250,"2021-08-23T00:50:44","12,69","300,57"],
    [31251,"2021-08-23T00:52:44","14,22","295,88"],
    [31252,"2021-08-23T00:52:54","11,58","295,88"],
    [31253,"2021-08-23T00:54:51","13,47","303,11"],
    [31254,"2021-08-23T00:55:03","13,59","303,11"],
    [31255,"2021-08-23T00:57:01","12,25","307,91"],
    [31256,"2021-08-23T00:57:04","13,47","307,91"],
    [31257,"2021-08-23T00:58:55","13,26","304,57"],
    [31258,"2021-08-23T00:59:05","13,99","304,57"],
    [31259,"2021-08-23T01:01:03","13,94","311,58"],
    [31260,"2021-08-23T01:01:15","14,81","311,58"],
    [31261,"2021-08-23T01:03:11","14,01","305,56"],
    [31262,"2021-08-23T01:03:16","12,1","305,56"],
    [31263,"2021-08-23T01:05:11","13,61","310,9"],
    [31264,"2021-08-23T01:05:19","12,45","310,9"],
    [31265,"2021-08-23T01:07:14","12,1","313,79"],
    [31266,"2021-08-23T01:07:28","12,86","313,79"],
    [31267,"2021-08-23T01:09:24","15,72","311,11"],
    [31268,"2021-08-23T01:09:42","14,02","311,11"],
    [31269,"2021-08-23T01:11:25","12,78","317,37"],
    [31270,"2021-08-23T01:11:43","14,56","317,37"],
    [31271,"2021-08-23T01:13:23","16,08","311,91"],
    [31272,"2021-08-23T01:13:44","13,52","311,91"],
    [31273,"2021-08-23T01:15:40","12,86","308,94"],
    [31274,"2021-08-23T01:15:48","13,36","308,94"],
    [31275,"2021-08-23T01:17:36","14,64","316,96"],
    [31276,"2021-08-23T01:17:48","12,7","316,96"],
    [31277,"2021-08-23T01:19:34","13,54","312,21"],
    [31278,"2021-08-23T01:19:51","15,41","312,21"],
    [31279,"2021-08-23T01:21:42","14,42","310,92"],
    [31280,"2021-08-23T01:21:57","15,56","310,92"],
    [31281,"2021-08-23T01:23:43","14,64","321,7"],
    [31282,"2021-08-23T01:24:01","14,45","321,7"],
    [31283,"2021-08-23T01:25:58","14,7","323,5"],
    [31284,"2021-08-23T01:26:03","12,46","323,5"],
    [31285,"2021-08-23T01:27:52","13,3","317,79"],
    [31286,"2021-08-23T01:28:11","13,46","317,79"],
    [31287,"2021-08-23T01:30:09","14,5","326,35"],
    [31288,"2021-08-23T01:30:12","15,4","326,35"],
    [31289,"2021-08-23T01:32:11","15,15","319,57"],
    [31290,"2021-08-23T01:32:16","15,51","319,57"],
    [31291,"2021-08-23T01:34:12","15,68","324,24"],
    [31292,"2021-08-23T01:34:24","14,25","324,24"],
    [31293,"2021-08-23T01:36:11","14,37","320,71"],
    [31294,"2021-08-23T01:36:24","14,76","320,71"],
    [31295,"2021-08-23T01:38:14","13,33","328,02"],
    [31296,"2021-08-23T01:38:25","13,18","328,02"],
    [31297,"2021-08-23T01:40:25","13,83","324,86"],
    [31298,"2021-08-23T01:40:34","13,55","324,86"],
    [31299,"2021-08-23T01:42:32","12,23","327,44"],
    [31300,"2021-08-23T01:42:38","12,24","327,44"],
    [31301,"2021-08-23T01:44:32","13,73","325,55"],
    [31302,"2021-08-23T01:44:43","11,89","325,55"],
    [31303,"2021-08-23T01:46:32","11,41","324,15"],
    [31304,"2021-08-23T01:46:45","13,15","324,15"],
    [31305,"2021-08-23T01:48:41","12,95","320,91"],
    [31306,"2021-08-23T01:48:47","12,89","320,91"],
    [31307,"2021-08-23T01:50:43","14,17","324,54"],
    [31308,"2021-08-23T01:50:51","11,9","324,54"],
    [31309,"2021-08-23T01:52:46","13,39","331,33"],
    [31310,"2021-08-23T01:52:56","12,78","331,33"],
    [31311,"2021-08-23T01:54:53","14,87","333,02"],
    [31312,"2021-08-23T01:55:02","12,56","333,02"],
    [31313,"2021-08-23T01:56:53","14,04","328,65"],
    [31314,"2021-08-23T01:57:04","15,71","328,65"],
    [31315,"2021-08-23T01:58:54","16,37","333,75"],
    [31316,"2021-08-23T01:59:06","13,54","333,75"],
    [31317,"2021-08-23T02:01:03","14,57","336,28"],
    [31318,"2021-08-23T02:01:14","15,46","336,28"],
    [31319,"2021-08-23T02:03:04","16,1","333,02"],
    [31320,"2021-08-23T02:03:15","16,03","333,02"],
    [31321,"2021-08-23T02:05:11","14,13","339,12"],
    [31322,"2021-08-23T02:05:16","13,85","339,12"],
    [31323,"2021-08-23T02:07:13","14,25","345,41"],
    [31324,"2021-08-23T02:07:25","14,53","345,41"],
    [31325,"2021-08-23T02:09:24","15,89","341,19"],
    [31326,"2021-08-23T02:09:38","16,86","341,19"],
    [31327,"2021-08-23T02:11:32","13,92","339,69"],
    [31328,"2021-08-23T02:11:44","13,45","339,69"],
    [31329,"2021-08-23T02:13:43","15,59","344,68"],
    [31330,"2021-08-23T02:13:54","15,7","344,68"],
    [31331,"2021-08-23T02:15:52","15,67","343,6"],
    [31332,"2021-08-23T02:16:05","13,68","343,6"],
    [31333,"2021-08-23T02:18:03","13,45","351,17"],
    [31334,"2021-08-23T02:18:13","15,91","351,17"],
    [31335,"2021-08-23T02:20:14","15,87","355,68"],
    [31336,"2021-08-23T02:20:30","13,24","355,68"],
    [31337,"2021-08-23T02:22:24","14,7","351,68"],
    [31338,"2021-08-23T02:22:35","13,88","351,68"],
    [31339,"2021-08-23T02:24:25","13,17","3,55"],
    [31340,"2021-08-23T02:24:36","13,41","109,33"],
    [31341,"2021-08-23T02:26:34","13,25","5,99"],
    [31342,"2021-08-23T02:26:42","13,16","6,14"],
    [31343,"2021-08-23T02:28:34","13,94","2,97"],
    [31344,"2021-08-23T02:28:44","12,83","6,97"],
    [31345,"2021-08-23T02:30:33","12,69","6,97"],
    [31346,"2021-08-23T02:30:45","15,02","6,89"],
    [31347,"2021-08-23T02:32:43","12,74","12,51"],
    [31348,"2021-08-23T02:32:51","11,75","8,33"],
    [31349,"2021-08-23T02:34:42","14,11","8,27"],
    [31350,"2021-08-23T02:34:54","13,21","8,27"],
    [31351,"2021-08-23T02:36:47","13,6","11,44"],
    [31352,"2021-08-23T02:36:55","14,74","11,44"],
    [31353,"2021-08-23T02:38:46","14,91","13,21"],
    [31354,"2021-08-23T02:38:57","15,11","13,21"],
    [31355,"2021-08-23T02:40:55","13,66","16,26"],
    [31356,"2021-08-23T02:41:02","14,55","16,26"],
    [31357,"2021-08-23T02:43:01","14,6","20,48"],
    [31358,"2021-08-23T02:43:06","14,66","20,48"],
    [31359,"2021-08-23T02:45:04","13,59","23,08"],
    [31360,"2021-08-23T02:45:17","13,5","23,08"],
    [31361,"2021-08-23T02:47:15","12,02","25,4"],
    [31362,"2021-08-23T02:47:25","16,04","25,4"],
    [31363,"2021-08-23T02:49:22","13,24","22,53"],
    [31364,"2021-08-23T02:49:28","13,21","22,53"],
    [31365,"2021-08-23T02:51:27","13,63","20,07"],
    [31366,"2021-08-23T02:51:36","13,01","20,07"],
    [31367,"2021-08-23T02:53:25","12,34","27,59"],
    [31368,"2021-08-23T02:53:40","13,65","27,59"],
    [31369,"2021-08-23T02:55:35","14,9","37,9"],
    [31370,"2021-08-23T02:55:43","12,81","37,9"],
    [31371,"2021-08-23T02:57:36","14,79","31,96"],
    [31372,"2021-08-23T02:57:46","12,64","31,96"],
    [31373,"2021-08-23T02:59:46","15,81","40,52"],
    [31374,"2021-08-23T02:59:56","15,29","40,52"],
    [31375,"2021-08-23T03:01:54","13,86","36,95"],
    [31376,"2021-08-23T03:02:06","14,66","36,95"],
    [31377,"2021-08-23T03:04:01","13,82","48,12"],
    [31378,"2021-08-23T03:04:07","13,83","48,12"],
    [31379,"2021-08-23T03:06:03","14,07","53,76"],
    [31380,"2021-08-23T03:06:11","15,3","53,76"],
    [31381,"2021-08-23T03:08:04","14,94","50,51"],
    [31382,"2021-08-23T03:08:14","13,48","50,51"],
    [31383,"2021-08-23T03:10:12","15,33","52,96"],
    [31384,"2021-08-23T03:10:26","12,76","52,96"],
    [31385,"2021-08-23T03:12:21","15,12","56,58"],
    [31386,"2021-08-23T03:12:33","14,67","56,58"],
    [31387,"2021-08-23T03:14:31","13,25","60,96"],
    [31388,"2021-08-23T03:14:42","12,91","60,96"],
    [31389,"2021-08-23T03:16:41","15,09","53,97"],
    [31390,"2021-08-23T03:16:46","14,09","53,97"],
    [31391,"2021-08-23T03:18:50","14,07","61,63"],
    [31392,"2021-08-23T03:18:53","14,45","61,63"],
    [31393,"2021-08-23T03:20:43","12,48","60,21"],
    [31394,"2021-08-23T03:20:53","14,13","60,21"],
    [31395,"2021-08-23T03:22:45","14,57","68,84"],
    [31396,"2021-08-23T03:22:57","13,44","68,84"],
    [31397,"2021-08-23T03:24:51","15,26","71,73"],
    [31398,"2021-08-23T03:24:57","15,25","71,73"],
    [31399,"2021-08-23T03:26:54","16,14","64,81"],
    [31400,"2021-08-23T03:27:06","16,4","64,81"],
    [31401,"2021-08-23T03:29:02","14,37","58,8"],
    [31402,"2021-08-23T03:29:12","14,52","58,8"],
    [31403,"2021-08-23T03:31:05","12,66","64,51"],
    [31404,"2021-08-23T03:31:15","16,01","64,51"],
    [31405,"2021-08-23T03:33:04","13,65","74,15"],
    [31406,"2021-08-23T03:33:16","11,72","74,15"],
    [31407,"2021-08-23T03:35:14","11,61","76,32"],
    [31408,"2021-08-23T03:35:27","14,46","76,32"],
    [31409,"2021-08-23T03:37:13","13,01","71,02"],
    [31410,"2021-08-23T03:37:36","14,22","71,02"],
    [31411,"2021-08-23T03:39:14","12,31","76,82"],
    [31412,"2021-08-23T03:39:36","10,87","76,82"],
    [31413,"2021-08-23T03:41:44","10,84","64,75"],
    [31414,"2021-08-23T03:41:54","11,38","64,75"],
    [31415,"2021-08-23T03:43:44","11,07","77,58"],
    [31416,"2021-08-23T03:43:55","10,05","77,58"],
    [31417,"2021-08-23T03:45:52","11,06","75,68"],
    [31418,"2021-08-23T03:46:05","11,47","80,82"],
    [31419,"2021-08-23T03:48:02","9,37","81,09"],
    [31420,"2021-08-23T03:48:17","9,53","82,29"],
    [31421,"2021-08-23T03:50:11","10,03","84,36"],
    [31422,"2021-08-23T03:50:23","10,15","84,36"],
    [31423,"2021-08-23T03:52:15","10,92","93,87"],
    [31424,"2021-08-23T03:52:24","9,14","91,23"],
    [31425,"2021-08-23T03:54:14","10,18","91,23"],
    [31426,"2021-08-23T03:54:24","9,26","86,26"],
    [31427,"2021-08-23T03:56:22","8,16","87,86"],
    [31428,"2021-08-23T03:56:33","8,43","87,9"],
    [31429,"2021-08-23T03:58:22","8,71","87,9"],
    [31430,"2021-08-23T03:58:34","7,73","84,1"],
    [31431,"2021-08-23T04:00:21","7,84","94,52"],
    [31432,"2021-08-23T04:00:34","8,18","94,52"],
    [31433,"2021-08-23T04:02:32","9,68","82,27"],
    [31434,"2021-08-23T04:02:40","8,96","82,27"],
    [31435,"2021-08-23T04:04:34","8,92","80,8"],
    [31436,"2021-08-23T04:04:42","9,43","79,29"],
    [31437,"2021-08-23T04:06:42","11,34","82,12"],
    [31438,"2021-08-23T04:07:00","9,1","78,59"],
    [31439,"2021-08-23T04:08:42","10,62","70,7"],
    [31440,"2021-08-23T04:09:00","9,8","77,11"],
    [31441,"2021-08-23T04:10:52","11,25","77,17"],
    [31442,"2021-08-23T04:11:01","11,18","77,17"],
    [31443,"2021-08-23T04:13:00","9,2","71,09"],
    [31444,"2021-08-23T04:13:10","9,94","70,91"],
    [31445,"2021-08-23T04:14:54","9,31","76,4"],
    [31446,"2021-08-23T04:15:12","10,39","73,33"],
    [31447,"2021-08-23T04:16:52","11,12","73,28"],
    [31448,"2021-08-23T04:17:12","9,79","73,28"],
    [31449,"2021-08-23T04:19:00","10,28","66,1"],
    [31450,"2021-08-23T04:19:14","8,93","66,1"],
    [31451,"2021-08-23T04:21:13","11,22","69,71"],
    [31452,"2021-08-23T04:21:24","10,4","57,66"],
    [31453,"2021-08-23T04:23:18","9,01","59,47"],
    [31454,"2021-08-23T04:23:25","9,07","59,47"],
    [31455,"2021-08-23T04:25:02","9,26","68,75"],
    [31456,"2021-08-23T04:25:28","9,28","68,75"],
    [31457,"2021-08-23T04:27:14","9,57","57,03"],
    [31458,"2021-08-23T04:27:31","10,03","57,03"],
    [31459,"2021-08-23T04:29:30","9,06","64,26"],
    [31460,"2021-08-23T04:29:33","10,39","64,26"],
    [31461,"2021-08-23T04:31:25","9,11","63,14"],
    [31462,"2021-08-23T04:31:36","8,53","63,14"],
    [31463,"2021-08-23T04:33:32","8,37","57,32"],
    [31464,"2021-08-23T04:33:43","8,31","57,32"],
    [31465,"2021-08-23T04:35:33","9,29","66,53"],
    [31466,"2021-08-23T04:35:44","10,41","66,53"],
    [31467,"2021-08-23T04:37:42","8,86","60,92"],
    [31468,"2021-08-23T04:37:52","8,21","60,92"],
    [31469,"2021-08-23T04:39:46","7,96","69,24"],
    [31470,"2021-08-23T04:39:53","7,62","69,24"],
    [31471,"2021-08-23T04:41:52","8,32","62,37"],
    [31472,"2021-08-23T04:42:06","8,67","62,37"],
    [31473,"2021-08-23T04:44:06","8,71","59,8"],
    [31474,"2021-08-23T04:44:14","8,36","59,8"],
    [31475,"2021-08-23T04:46:25","8,26","66,32"],
    [31476,"2021-08-23T04:46:40","8,86","66,32"],
    [31477,"2021-08-23T04:48:38","7,92","54,79"],
    [31478,"2021-08-23T04:48:47","9,46","54,79"],
    [31479,"2021-08-23T04:50:41","8,83","46,92"],
    [31480,"2021-08-23T04:50:53","8,43","46,92"],
    [31481,"2021-08-23T04:52:44","9,9","55,16"],
    [31482,"2021-08-23T04:52:57","8,3","55,16"],
    [31483,"2021-08-23T04:54:53","8,41","51,99"],
    [31484,"2021-08-23T04:55:04","8,72","51,99"],
    [31485,"2021-08-23T04:57:07","8,73","50,8"],
    [31486,"2021-08-23T04:57:14","9,24","50,8"],
    [31487,"2021-08-23T04:59:05","8,84","58,47"],
    [31488,"2021-08-23T04:59:15","8,87","58,47"],
    [31489,"2021-08-23T05:01:14","8,82","44,7"],
    [31490,"2021-08-23T05:01:24","8,56","44,7"],
    [31491,"2021-08-23T05:03:16","10,96","39,66"],
    [31492,"2021-08-23T05:03:25","10,71","39,66"],
    [31493,"2021-08-23T05:05:21","10,96","37,14"],
    [31494,"2021-08-23T05:05:31","10,94","37,14"],
    [31495,"2021-08-23T05:07:23","10,7","32,06"],
    [31496,"2021-08-23T05:07:32","11,57","32,06"],
    [31497,"2021-08-23T05:09:26","12,21","33,77"],
    [31498,"2021-08-23T05:09:32","12,92","33,77"],
    [31499,"2021-08-23T05:11:24","12,57","33,77"],
    [31500,"2021-08-23T05:11:34","13,8","28,53"],
    [31501,"2021-08-23T05:13:32","11,86","33,53"],
    [31502,"2021-08-23T05:13:37","11,59","31,66"],
    [31503,"2021-08-23T05:15:33","12,37","38,11"],
    [31504,"2021-08-23T05:15:43","13,76","38,11"],
    [31505,"2021-08-23T05:17:36","15,09","32,63"],
    [31506,"2021-08-23T05:17:44","14,13","32,67"],
    [31507,"2021-08-23T05:19:33","12,66","32,67"],
    [31508,"2021-08-23T05:19:46","12,53","38,84"],
    [31509,"2021-08-23T05:21:43","15,99","40,53"],
    [31510,"2021-08-23T05:21:52","13,93","40,53"],
    [31511,"2021-08-23T05:23:52","13,08","34,29"],
    [31512,"2021-08-23T05:24:03","12,34","34,29"],
    [31513,"2021-08-23T05:26:02","12,63","41,12"],
    [31514,"2021-08-23T05:26:23","14,35","41,12"],
    [31515,"2021-08-23T05:28:23","14,16","39,57"],
    [31516,"2021-08-23T05:28:33","13,03","39,57"],
    [31517,"2021-08-23T05:30:44","12,93","41,33"],
    [31518,"2021-08-23T05:30:56","13,41","41,33"],
    [31519,"2021-08-23T05:32:45","15,54","33,46"],
    [31520,"2021-08-23T05:32:56","16,2","33,46"],
    [31521,"2021-08-23T05:34:52","15,67","38,27"],
    [31522,"2021-08-23T05:35:04","15,99","38,27"],
    [31523,"2021-08-23T05:37:04","14,09","39,54"],
    [31524,"2021-08-23T05:37:16","13,75","39,54"],
    [31525,"2021-08-23T05:39:20","13,82","34,59"],
    [31526,"2021-08-23T05:39:23","15,9","34,59"],
    [31527,"2021-08-23T05:41:17","14,93","31,87"],
    [31528,"2021-08-23T05:41:24","15,16","31,87"],
    [31529,"2021-08-23T05:43:45","15,22","32,97"],
    [31530,"2021-08-23T05:43:53","15,86","32,97"],
    [31531,"2021-08-23T05:45:43","15,75","29,29"],
    [31532,"2021-08-23T05:45:54","14,66","29,29"],
    [31533,"2021-08-23T05:47:54","15,89","35,28"],
    [31534,"2021-08-23T05:48:03","16,49","35,28"],
    [31535,"2021-08-23T05:49:52","14,7","31,68"],
    [31536,"2021-08-23T05:50:06","15,46","31,68"],
    [31537,"2021-08-23T05:52:12","15,42","35,76"],
    [31538,"2021-08-23T05:52:23","14,48","35,76"],
    [31539,"2021-08-23T05:54:12","14,4","34,26"],
    [31540,"2021-08-23T05:54:25","14,92","34,26"],
    [31541,"2021-08-23T05:56:23","14,35","37,78"],
    [31542,"2021-08-23T05:56:32","14,67","37,78"],
    [31543,"2021-08-23T05:58:24","13,34","39,73"],
    [31544,"2021-08-23T05:58:33","12,75","39,73"],
    [31545,"2021-08-23T06:00:32","12,62","48,54"],
    [31546,"2021-08-23T06:00:43","13,83","48,54"],
    [31547,"2021-08-23T06:02:42","14,24","52,18"],
    [31548,"2021-08-23T06:03:06","12,2","52,18"],
    [31549,"2021-08-23T06:05:04","11,89","45,35"],
    [31550,"2021-08-23T06:05:15","12,54","44,61"],
    [31551,"2021-08-23T06:07:10","11,89","48,91"],
    [31552,"2021-08-23T06:07:16","11,69","43,9"],
    [31553,"2021-08-23T06:09:14","12,34","53,42"],
    [31554,"2021-08-23T06:09:25","11,21","53,41"],
    [31555,"2021-08-23T06:11:21","11,7","54,08"],
    [31556,"2021-08-23T06:11:31","11,79","54,98"],
    [31557,"2021-08-23T06:13:23","11,2","53,89"],
    [31558,"2021-08-23T06:13:34","11,09","58,65"],
    [31559,"2021-08-23T06:15:33","12,15","51,29"],
    [31560,"2021-08-23T06:15:43","10,39","51,29"],
    [31561,"2021-08-23T06:17:41","13,7","45,02"],
    [31562,"2021-08-23T06:17:44","13,71","45,02"],
    [31563,"2021-08-23T06:19:42","11,66","56,4"],
    [31564,"2021-08-23T06:19:53","10,54","56,4"],
    [31565,"2021-08-23T06:21:50","11,24","53,28"],
    [31566,"2021-08-23T06:21:57","11,18","53,28"],
    [31567,"2021-08-23T06:23:51","9,46","60,35"],
    [31568,"2021-08-23T06:24:02","10,55","60,35"],
    [31569,"2021-08-23T06:25:54","10","72,51"],
    [31570,"2021-08-23T06:26:04","8,75","72,51"],
    [31571,"2021-08-23T06:27:55","10,17","60,8"],
    [31572,"2021-08-23T06:28:05","9,07","60,8"],
    [31573,"2021-08-23T06:30:01","10,54","56,76"],
    [31574,"2021-08-23T06:30:11","11,69","56,76"],
    [31575,"2021-08-23T06:32:04","10,65","65,97"],
    [31576,"2021-08-23T06:32:12","11,51","65,97"],
    [31577,"2021-08-23T06:34:12","11,89","55,35"],
    [31578,"2021-08-23T06:34:18","11,88","55,35"],
    [31579,"2021-08-23T06:36:15","9,19","73,7"],
    [31580,"2021-08-23T06:36:22","9,33","73,7"],
    [31581,"2021-08-23T06:38:11","7,97","71,69"],
    [31582,"2021-08-23T06:38:23","8,94","71,69"],
    [31583,"2021-08-23T06:40:11","9,31","75,57"],
    [31584,"2021-08-23T06:40:25","9,08","75,57"],
    [31585,"2021-08-23T06:42:23","9,22","77,46"],
    [31586,"2021-08-23T06:42:36","8,94","77,46"],
    [31587,"2021-08-23T06:44:32","10,45","74,88"],
    [31588,"2021-08-23T06:44:44","10,27","74,88"],
    [31589,"2021-08-23T06:46:42","8,95","68,8"],
    [31590,"2021-08-23T06:46:58","8,53","68,8"],
    [31591,"2021-08-23T06:48:44","10,18","74,57"],
    [31592,"2021-08-23T06:49:01","9,93","74,57"],
    [31593,"2021-08-23T06:50:51","9,24","82,82"],
    [31594,"2021-08-23T06:51:13","9,55","82,82"],
    [31595,"2021-08-23T06:53:12","10,34","79"],
    [31596,"2021-08-23T06:53:26","10,06","79"],
    [31597,"2021-08-23T06:55:21","9,9","70,98"],
    [31598,"2021-08-23T06:55:30","9,13","70,98"],
    [31599,"2021-08-23T06:57:26","9,23","72,31"],
    [31600,"2021-08-23T06:57:31","10,81","72,31"],
    [31601,"2021-08-23T06:59:21","9,51","70,69"],
    [31602,"2021-08-23T06:59:31","10,05","70,69"],
    [31603,"2021-08-23T07:01:29","9,94","78,57"],
    [31604,"2021-08-23T07:01:34","11,31","78,57"],
    [31605,"2021-08-23T07:03:33","9,49","72,4"],
    [31606,"2021-08-23T07:03:43","9,43","72,4"],
    [31607,"2021-08-23T07:05:35","8,57","70,91"],
    [31608,"2021-08-23T07:05:44","8,71","70,91"],
    [31609,"2021-08-23T07:07:42","8,08","78,81"],
    [31610,"2021-08-23T07:07:55","9,49","78,81"],
    [31611,"2021-08-23T07:09:54","8,14","80,37"],
    [31612,"2021-08-23T07:10:01","7,67","80,37"],
    [31613,"2021-08-23T07:11:55","7,98","92,04"],
    [31614,"2021-08-23T07:12:07","7,87","92,04"],
    [31615,"2021-08-23T07:14:05","6,58","101,07"],
    [31616,"2021-08-23T07:14:14","6,35","101,07"],
    [31617,"2021-08-23T07:16:22","6,3","110,78"],
    [31618,"2021-08-23T07:16:31","5,8","110,78"],
    [31619,"2021-08-23T07:18:25","6,28","112,63"],
    [31620,"2021-08-23T07:18:35","6,42","112,63"],
    [31621,"2021-08-23T07:20:22","6,4","125,14"],
    [31622,"2021-08-23T07:20:47","6,07","125,14"],
    [31623,"2021-08-23T07:22:43","6,96","131,28"],
    [31624,"2021-08-23T07:22:53","5,65","131,28"],
    [31625,"2021-08-23T07:24:43","6,29","146,01"],
    [31626,"2021-08-23T07:24:53","6,67","146,01"],
    [31627,"2021-08-23T07:26:46","8","150,03"],
    [31628,"2021-08-23T07:26:54","5,82","150,03"],
    [31629,"2021-08-23T07:28:52","9,36","177,65"],
    [31630,"2021-08-23T07:29:04","9,38","177,65"],
    [31631,"2021-08-23T07:30:52","10,9","191,51"],
    [31632,"2021-08-23T07:31:08","8,47","191,51"],
    [31633,"2021-08-23T07:33:04","7,04","199,19"],
    [31634,"2021-08-23T07:33:13","7,74","199,19"],
    [31635,"2021-08-23T07:35:22","7,69","182,82"],
    [31636,"2021-08-23T07:35:32","9,2","182,82"],
    [31637,"2021-08-23T07:37:31","6,96","188,81"],
    [31638,"2021-08-23T07:37:42","9,09","188,81"],
    [31639,"2021-08-23T07:39:44","9,11","203,72"],
    [31640,"2021-08-23T07:39:57","10,75","203,72"],
    [31641,"2021-08-23T07:41:51","9,77","192,29"],
    [31642,"2021-08-23T07:42:08","9,27","192,29"],
    [31643,"2021-08-23T07:43:53","7,84","182"],
    [31644,"2021-08-23T07:44:08","9,72","182"],
    [31645,"2021-08-23T07:46:07","10,37","173,15"],
    [31646,"2021-08-23T07:46:13","9,1","173,15"],
    [31647,"2021-08-23T07:48:08","7,67","161,59"],
    [31648,"2021-08-23T07:48:14","7,62","161,59"],
    [31649,"2021-08-23T07:50:09","9,6","156,69"],
    [31650,"2021-08-23T07:50:15","9,2","156,69"],
    [31651,"2021-08-23T07:51:54","8,47","143,75"],
    [31652,"2021-08-23T07:52:19","7,13","143,75"],
    [31653,"2021-08-23T07:54:12","10,64","141,54"],
    [31654,"2021-08-23T07:54:23","10,77","141,54"],
    [31655,"2021-08-23T07:56:21","9,27","146,89"],
    [31656,"2021-08-23T07:56:26","9,26","146,89"],
    [31657,"2021-08-23T07:58:23","9,21","151,81"],
    [31658,"2021-08-23T07:58:34","9,91","151,81"],
    [31659,"2021-08-23T08:00:32","9,68","140,37"],
    [31660,"2021-08-23T08:00:42","8,07","140,37"],
    [31661,"2021-08-23T08:02:45","8,06","149,33"],
    [31662,"2021-08-23T08:02:51","8,37","149,33"],
    [31663,"2021-08-23T08:04:43","10,44","141,37"],
    [31664,"2021-08-23T08:04:54","9,52","141,37"],
    [31665,"2021-08-23T08:07:06","9,56","145,38"],
    [31666,"2021-08-23T08:07:12","10,26","145,38"],
    [31667,"2021-08-23T08:09:04","9,23","153,49"],
    [31668,"2021-08-23T08:09:15","10,15","153,49"],
    [31669,"2021-08-23T08:11:15","10,09","151,31"],
    [31670,"2021-08-23T08:11:23","9,92","151,31"],
    [31671,"2021-08-23T08:13:12","10,47","139,59"],
    [31672,"2021-08-23T08:13:24","11,06","139,59"],
    [31673,"2021-08-23T08:15:22","9,2","141,89"],
    [31674,"2021-08-23T08:15:38","9,78","141,89"],
    [31675,"2021-08-23T08:17:23","12,2","146,09"],
    [31676,"2021-08-23T08:17:51","10,09","146,09"],
    [31677,"2021-08-23T08:19:45","8,32","134,19"],
    [31678,"2021-08-23T08:19:53","8,09","134,19"],
    [31679,"2021-08-23T08:21:45","8,39","129,24"],
    [31680,"2021-08-23T08:21:54","8,95","129,24"],
    [31681,"2021-08-23T08:23:51","10,29","135,98"],
    [31682,"2021-08-23T08:24:03","10,57","135,98"],
    [31683,"2021-08-23T08:26:01","9,13","115,16"],
    [31684,"2021-08-23T08:26:13","10,19","115,16"],
    [31685,"2021-08-23T08:28:02","11,27","111,87"],
    [31686,"2021-08-23T08:28:13","10,56","111,87"],
    [31687,"2021-08-23T08:30:01","10,51","103,69"],
    [31688,"2021-08-23T08:30:14","10,71","103,69"],
    [31689,"2021-08-23T08:32:13","11,9","114,45"],
    [31690,"2021-08-23T08:32:19","11,91","114,45"],
    [31691,"2021-08-23T08:34:15","9,61","109,35"],
    [31692,"2021-08-23T08:34:25","10,92","109,35"],
    [31693,"2021-08-23T08:36:21","9,62","97,89"],
    [31694,"2021-08-23T08:36:30","10,36","97,89"],
    [31695,"2021-08-23T08:38:26","7,6","98,98"],
    [31696,"2021-08-23T08:38:31","7,66","98,98"],
    [31697,"2021-08-23T08:40:23","9,45","96,02"],
    [31698,"2021-08-23T08:40:34","9,26","96,02"],
    [31699,"2021-08-23T08:42:34","9,77","94,81"],
    [31700,"2021-08-23T08:42:41","7,99","94,81"],
    [31701,"2021-08-23T08:44:35","10,13","104,61"],
    [31702,"2021-08-23T08:44:43","10,4","104,61"],
    [31703,"2021-08-23T08:46:33","7,73","102,57"],
    [31704,"2021-08-23T08:46:44","7,27","102,57"],
    [31705,"2021-08-23T08:48:41","9,02","106,08"],
    [31706,"2021-08-23T08:48:53","8,93","106,08"],
    [31707,"2021-08-23T08:50:52","10,06","103,28"],
    [31708,"2021-08-23T08:51:02","9,88","103,28"],
    [31709,"2021-08-23T08:53:01","9,48","111,66"],
    [31710,"2021-08-23T08:53:13","9,55","111,66"],
    [31711,"2021-08-23T08:55:03","9,82","108,21"],
    [31712,"2021-08-23T08:55:14","9,32","108,21"],
    [31713,"2021-08-23T08:57:15","9,24","106,26"],
    [31714,"2021-08-23T08:57:29","8,88","106,26"],
    [31715,"2021-08-23T08:59:28","9,12","110,66"],
    [31716,"2021-08-23T08:59:33","9,44","110,66"],
    [31717,"2021-08-23T09:01:21","9,09","96,12"],
    [31718,"2021-08-23T09:01:35","9,08","96,12"],
    [31719,"2021-08-23T09:03:31","8,44","102,17"],
    [31720,"2021-08-23T09:03:42","8,59","102,17"],
    [31721,"2021-08-23T09:05:39","12,13","95,38"],
    [31722,"2021-08-23T09:05:43","9,6","95,38"],
    [31723,"2021-08-23T09:07:40","8,84","109,48"],
    [31724,"2021-08-23T09:07:49","8,26","109,48"],
    [31725,"2021-08-23T09:09:44","7,65","94,43"],
    [31726,"2021-08-23T09:09:49","7,59","94,43"],
    [31727,"2021-08-23T09:11:44","7,78","98,57"],
    [31728,"2021-08-23T09:11:51","6,79","98,57"],
    [31729,"2021-08-23T09:13:41","7,6","100,36"],
    [31730,"2021-08-23T09:13:52","7,13","100,36"],
    [31731,"2021-08-23T09:15:50","7,55","104,86"],
    [31732,"2021-08-23T09:15:55","8,11","104,86"],
    [31733,"2021-08-23T09:17:51","6,54","100,12"],
    [31734,"2021-08-23T09:18:02","7,92","100,12"],
    [31735,"2021-08-23T09:20:01","8,52","98,72"],
    [31736,"2021-08-23T09:20:06","8,56","98,72"],
    [31737,"2021-08-23T09:21:54","8,08","107,39"],
    [31738,"2021-08-23T09:22:06","7,72","107,39"],
    [31739,"2021-08-23T09:24:00","7,85","110,36"],
    [31740,"2021-08-23T09:24:11","9,1","110,36"],
    [31741,"2021-08-23T09:26:02","6,68","105,74"],
    [31742,"2021-08-23T09:26:16","8,17","105,74"],
    [31743,"2021-08-23T09:28:13","6,99","101,38"],
    [31744,"2021-08-23T09:28:21","7,19","101,38"],
    [31745,"2021-08-23T09:30:12","6,64","94,82"],
    [31746,"2021-08-23T09:30:21","8,19","94,82"],
    [31747,"2021-08-23T09:32:16","7,16","92,2"],
    [31748,"2021-08-23T09:32:21","8,07","92,2"],
    [31749,"2021-08-23T09:34:12","6,49","89,85"],
    [31750,"2021-08-23T09:34:22","5,94","89,85"],
    [31751,"2021-08-23T09:36:20","6,87","101,53"],
    [31752,"2021-08-23T09:36:25","6,89","101,53"],
    [31753,"2021-08-23T09:38:20","7,66","98,48"],
    [31754,"2021-08-23T09:38:25","7,67","98,48"],
    [31755,"2021-08-23T09:40:44","7,71","92,73"],
    [31756,"2021-08-23T09:40:54","8,18","92,73"],
    [31757,"2021-08-23T09:42:49","7,81","85,08"],
    [31758,"2021-08-23T09:42:56","7,28","85,08"],
    [31759,"2021-08-23T09:44:53","6,3","94,45"],
    [31760,"2021-08-23T09:45:02","8,57","94,45"],
    [31761,"2021-08-23T09:47:01","7,32","91,95"],
    [31762,"2021-08-23T09:47:12","7,83","91,95"],
    [31763,"2021-08-23T09:49:11","7,2","88,63"],
    [31764,"2021-08-23T09:49:30","6,72","88,63"],
    [31765,"2021-08-23T09:51:22","5,47","92,12"],
    [31766,"2021-08-23T09:51:32","7,64","92,12"],
    [31767,"2021-08-23T09:53:23","6,77","98,22"],
    [31768,"2021-08-23T09:53:38","5,65","98,22"],
    [31769,"2021-08-23T09:55:41","5,56","88,86"],
    [31770,"2021-08-23T09:55:53","6,25","88,86"],
    [31771,"2021-08-23T09:57:53","6,82","96,61"],
    [31772,"2021-08-23T09:58:02","5,36","96,61"],
    [31773,"2021-08-23T10:00:00","6,38","94,64"],
    [31774,"2021-08-23T10:00:05","6,39","94,64"],
    [31775,"2021-08-23T10:02:05","7,96","108,85"],
    [31776,"2021-08-23T10:02:13","7","108,85"],
    [31777,"2021-08-23T10:04:11","6,39","94,82"],
    [31778,"2021-08-23T10:04:21","5,51","94,82"],
    [31779,"2021-08-23T10:06:13","6,42","103,78"],
    [31780,"2021-08-23T10:06:23","6,65","103,78"],
    [31781,"2021-08-23T10:08:12","7,17","101,83"],
    [31782,"2021-08-23T10:08:24","6,89","101,83"],
    [31783,"2021-08-23T10:10:21","7,02","93,98"],
    [31784,"2021-08-23T10:10:27","7,08","93,98"],
    [31785,"2021-08-23T10:12:25","6,72","104,3"],
    [31786,"2021-08-23T10:12:32","7,57","104,3"],
    [31787,"2021-08-23T10:14:23","5,23","96,13"],
    [31788,"2021-08-23T10:14:33","6,03","96,13"],
    [31789,"2021-08-23T10:16:31","6,72","97,99"],
    [31790,"2021-08-23T10:16:41","6,32","97,99"],
    [31791,"2021-08-23T10:18:34","7,53","100,99"],
    [31792,"2021-08-23T10:18:44","6,75","100,99"],
    [31793,"2021-08-23T10:20:42","6,58","112,4"],
    [31794,"2021-08-23T10:20:53","6,56","112,4"],
    [31795,"2021-08-23T10:22:43","7,17","108,4"],
    [31796,"2021-08-23T10:22:53","7,22","108,4"],
    [31797,"2021-08-23T10:24:45","7,3","98,78"],
    [31798,"2021-08-23T10:24:56","7,5","98,78"],
    [31799,"2021-08-23T10:26:51","6,56","100,59"],
    [31800,"2021-08-23T10:27:00","5,9","100,59"],
    [31801,"2021-08-23T10:28:53","6,88","96,61"],
    [31802,"2021-08-23T10:29:03","7,43","96,61"],
    [31803,"2021-08-23T10:31:02","6,6","99,22"],
    [31804,"2021-08-23T10:31:12","6,02","99,22"],
    [31805,"2021-08-23T10:32:52","6,12","95,2"],
    [31806,"2021-08-23T10:33:13","6,77","95,2"],
    [31807,"2021-08-23T10:35:10","6,21","92,94"],
    [31808,"2021-08-23T10:35:15","6,11","92,94"],
    [31809,"2021-08-23T10:37:12","6,15","95,21"],
    [31810,"2021-08-23T10:37:32","5,25","95,21"],
    [31811,"2021-08-23T10:39:32","7,09","102,56"],
    [31812,"2021-08-23T10:39:41","6,38","102,56"],
    [31813,"2021-08-23T10:41:41","5,92","109,33"],
    [31814,"2021-08-23T10:41:54","6,88","109,33"],
    [31815,"2021-08-23T10:43:44","5,79","108,16"],
    [31816,"2021-08-23T10:43:57","6,08","108,16"],
    [31817,"2021-08-23T10:45:51","4,7","101,79"],
    [31818,"2021-08-23T10:46:02","5,26","101,79"],
    [31819,"2021-08-23T10:47:54","5,58","98,7"],
    [31820,"2021-08-23T10:48:04","5,65","98,7"],
    [31821,"2021-08-23T10:50:01","5,24","91,71"],
    [31822,"2021-08-23T10:50:13","5,88","91,71"],
    [31823,"2021-08-23T10:52:11","5,62","103,46"],
    [31824,"2021-08-23T10:52:20","6,11","103,46"],
    [31825,"2021-08-23T10:54:10","6,03","101,39"],
    [31826,"2021-08-23T10:54:21","5,14","101,39"],
    [31827,"2021-08-23T10:56:12","6,17","103,67"],
    [31828,"2021-08-23T10:56:25","6,71","103,67"],
    [31829,"2021-08-23T10:58:38","6,67","102,06"],
    [31830,"2021-08-23T10:58:43","5,62","102,06"],
    [31831,"2021-08-23T11:00:35","6,66","97,15"],
    [31832,"2021-08-23T11:00:44","6,4","97,15"],
    [31833,"2021-08-23T11:02:53","6,38","101,04"],
    [31834,"2021-08-23T11:03:03","5,89","101,04"],
    [31835,"2021-08-23T11:04:54","6,2","96,69"],
    [31836,"2021-08-23T11:05:04","6,51","96,69"],
    [31837,"2021-08-23T11:06:54","5,71","92,12"],
    [31838,"2021-08-23T11:07:10","6","92,12"],
    [31839,"2021-08-23T11:09:03","6,99","95,35"],
    [31840,"2021-08-23T11:09:11","6,76","95,35"],
    [31841,"2021-08-23T11:11:02","6,1","93,98"],
    [31842,"2021-08-23T11:11:14","6,32","93,98"],
    [31843,"2021-08-23T11:13:03","5,35","103,66"],
    [31844,"2021-08-23T11:13:22","4,88","103,66"],
    [31845,"2021-08-23T11:15:02","5,8","88,17"],
    [31846,"2021-08-23T11:15:29","5,91","88,17"],
    [31847,"2021-08-23T11:17:24","5,82","95,83"],
    [31848,"2021-08-23T11:17:32","5,34","95,83"],
    [31849,"2021-08-23T11:19:24","5,03","86,73"],
    [31850,"2021-08-23T11:19:34","5,22","86,73"],
    [31851,"2021-08-23T11:21:31","4,2","83,16"],
    [31852,"2021-08-23T11:21:41","4,3","82,07"],
    [31853,"2021-08-23T11:23:38","5,68","82,04"],
    [31854,"2021-08-23T11:23:44","4,42","97,14"],
    [31855,"2021-08-23T11:25:52","4,34","59,97"],
    [31856,"2021-08-23T11:26:01","4,21","66,81"],
    [31857,"2021-08-23T11:27:50","4,42","66,81"],
    [31858,"2021-08-23T11:28:01","4,62","63,21"],
    [31859,"2021-08-23T11:30:01","4,65","49,38"],
    [31860,"2021-08-23T11:30:11","4,86","49,38"],
    [31861,"2021-08-23T11:32:03","4,89","63,48"],
    [31862,"2021-08-23T11:32:13","4,55","63,5"],
    [31863,"2021-08-23T11:34:11","4,68","65,97"],
    [31864,"2021-08-23T11:34:25","4,97","65,97"],
    [31865,"2021-08-23T11:36:14","5,72","55,49"],
    [31866,"2021-08-23T11:36:26","5,28","55,49"],
    [31867,"2021-08-23T11:38:21","6","70,59"],
    [31868,"2021-08-23T11:38:35","5,99","70,59"],
    [31869,"2021-08-23T11:40:32","5,48","57,95"],
    [31870,"2021-08-23T11:40:42","5,15","57,95"],
    [31871,"2021-08-23T11:42:30","5,55","33,89"],
    [31872,"2021-08-23T11:42:49","5,35","33,89"],
    [31873,"2021-08-23T11:44:41","5,34","40,47"],
    [31874,"2021-08-23T11:45:00","6,63","40,47"],
    [31875,"2021-08-23T11:46:57","5,13","50,13"],
    [31876,"2021-08-23T11:47:02","4,89","50,13"],
    [31877,"2021-08-23T11:49:00","4,75","32,1"],
    [31878,"2021-08-23T11:49:11","5,23","32,1"],
    [31879,"2021-08-23T11:51:10","4,52","54,21"],
    [31880,"2021-08-23T11:51:25","4,6","54,21"],
    [31881,"2021-08-23T11:53:24","4,62","55,38"],
    [31882,"2021-08-23T11:53:33","4,87","55,38"],
    [31883,"2021-08-23T11:55:30","4,61","40,09"],
    [31884,"2021-08-23T11:55:42","4,65","40,09"],
    [31885,"2021-08-23T11:57:34","4,76","35,94"],
    [31886,"2021-08-23T11:57:42","5,22","35,94"],
    [31887,"2021-08-23T11:59:31","5,31","54,82"],
    [31888,"2021-08-23T11:59:43","6,64","54,82"],
    [31889,"2021-08-23T12:01:40","6,41","42,97"],
    [31890,"2021-08-23T12:01:45","6,34","42,97"],
    [31891,"2021-08-23T12:04:04","6,29","48,72"],
    [31892,"2021-08-23T12:04:18","6,66","48,72"],
    [31893,"2021-08-23T12:06:00","6,57","46,52"],
    [31894,"2021-08-23T12:06:21","6,9","46,52"],
    [31895,"2021-08-23T12:08:14","7,36","51,93"],
    [31896,"2021-08-23T12:08:23","7,82","51,93"],
    [31897,"2021-08-23T12:10:15","8,34","49,74"],
    [31898,"2021-08-23T12:10:31","8,16","49,74"],
    [31899,"2021-08-23T12:12:11","9,69","42,99"],
    [31900,"2021-08-23T12:12:34","9,86","42,99"],
    [31901,"2021-08-23T12:14:30","9,02","46,34"],
    [31902,"2021-08-23T12:14:35","9,04","46,34"],
    [31903,"2021-08-23T12:16:34","8,93","34,13"],
    [31904,"2021-08-23T12:16:46","7,89","34,13"],
    [31905,"2021-08-23T12:18:43","9,14","42,05"],
    [31906,"2021-08-23T12:18:53","8,8","42,05"],
    [31907,"2021-08-23T12:20:50","9,43","39,9"],
    [31908,"2021-08-23T12:20:59","8,95","39,9"],
    [31909,"2021-08-23T12:22:50","10,06","53,38"],
    [31910,"2021-08-23T12:23:02","10,27","53,38"],
    [31911,"2021-08-23T12:24:54","8,96","40,67"],
    [31912,"2021-08-23T12:25:04","9,24","40,67"],
    [31913,"2021-08-23T12:26:59","7,91","54,85"],
    [31914,"2021-08-23T12:27:05","7,88","54,85"],
    [31915,"2021-08-23T12:29:02","9,55","49,93"],
    [31916,"2021-08-23T12:29:09","9,12","49,93"],
    [31917,"2021-08-23T12:31:04","9,97","47,68"],
    [31918,"2021-08-23T12:31:10","9,58","47,68"],
    [31919,"2021-08-23T12:33:05","9,61","50,75"],
    [31920,"2021-08-23T12:33:10","9,39","50,75"],
    [31921,"2021-08-23T12:35:02","9,46","49,37"],
    [31922,"2021-08-23T12:35:13","9,1","49,37"],
    [31923,"2021-08-23T12:37:13","9,74","39,61"],
    [31924,"2021-08-23T12:37:22","9,34","39,61"],
    [31925,"2021-08-23T12:39:25","9,44","46,76"],
    [31926,"2021-08-23T12:39:30","9,66","46,76"],
    [31927,"2021-08-23T12:41:21","10,8","54,84"],
    [31928,"2021-08-23T12:41:31","12,3","54,84"],
    [31929,"2021-08-23T12:43:30","10,8","61,58"],
    [31930,"2021-08-23T12:43:33","10,6","61,58"],
    [31931,"2021-08-23T12:45:25","8,87","50,33"],
    [31932,"2021-08-23T12:45:34","9,94","50,33"],
    [31933,"2021-08-23T12:47:31","9,77","52,52"],
    [31934,"2021-08-23T12:47:42","9,64","52,52"],
    [31935,"2021-08-23T12:49:39","10,48","65,88"],
    [31936,"2021-08-23T12:49:44","9,84","65,88"],
    [31937,"2021-08-23T12:51:41","9,61","53,38"],
    [31938,"2021-08-23T12:51:52","10,05","53,38"],
    [31939,"2021-08-23T12:53:51","9,34","60,9"],
    [31940,"2021-08-23T12:54:07","9,62","60,9"],
    [31941,"2021-08-23T12:56:00","9,16","57,91"],
    [31942,"2021-08-23T12:56:12","9,22","57,91"],
    [31943,"2021-08-23T12:58:11","9,95","54,41"],
    [31944,"2021-08-23T12:58:23","9,33","54,41"],
    [31945,"2021-08-23T13:00:21","11,07","59,21"],
    [31946,"2021-08-23T13:00:29","9,88","59,21"],
    [31947,"2021-08-23T13:02:25","9,86","51,14"],
    [31948,"2021-08-23T13:02:33","10,48","51,14"],
    [31949,"2021-08-23T13:04:21","10,71","59,61"],
    [31950,"2021-08-23T13:04:34","9,37","59,61"],
    [31951,"2021-08-23T13:06:32","10,34","47,69"],
    [31952,"2021-08-23T13:06:44","10,83","47,69"],
    [31953,"2021-08-23T13:08:40","9,13","53,67"],
    [31954,"2021-08-23T13:08:50","9,58","53,67"],
    [31955,"2021-08-23T13:10:44","9,51","50,36"],
    [31956,"2021-08-23T13:10:54","9,04","50,36"],
    [31957,"2021-08-23T13:12:51","9,8","53,6"],
    [31958,"2021-08-23T13:12:58","9,79","53,6"],
    [31959,"2021-08-23T13:14:52","10,62","46,9"],
    [31960,"2021-08-23T13:15:03","11,22","46,9"],
    [31961,"2021-08-23T13:17:00","8,4","52,59"],
    [31962,"2021-08-23T13:17:13","8,9","52,59"],
    [31963,"2021-08-23T13:19:01","9,83","68,58"],
    [31964,"2021-08-23T13:19:22","8,72","68,58"],
    [31965,"2021-08-23T13:21:05","9,11","58,9"],
    [31966,"2021-08-23T13:21:23","9,55","58,9"],
    [31967,"2021-08-23T13:23:10","10,16","68,15"],
    [31968,"2021-08-23T13:23:24","9,69","68,15"],
    [31969,"2021-08-23T13:25:21","10,74","62,29"],
    [31970,"2021-08-23T13:25:31","10,06","62,29"],
    [31971,"2021-08-23T13:27:30","9,71","58,01"],
    [31972,"2021-08-23T13:27:40","9,77","58,01"],
    [31973,"2021-08-23T13:29:31","9,32","54,51"],
    [31974,"2021-08-23T13:29:41","11,5","54,51"],
    [31975,"2021-08-23T13:31:33","12,32","63,88"],
    [31976,"2021-08-23T13:31:42","11,83","63,88"],
    [31977,"2021-08-23T13:33:33","13,83","56,12"],
    [31978,"2021-08-23T13:33:44","13,2","56,12"],
    [31979,"2021-08-23T13:35:43","13,89","60,5"],
    [31980,"2021-08-23T13:35:51","13,79","60,5"],
    [31981,"2021-08-23T13:37:40","11,81","58,17"],
    [31982,"2021-08-23T13:37:51","13,09","58,17"],
    [31983,"2021-08-23T13:39:50","12,53","63,36"],
    [31984,"2021-08-23T13:40:01","11,21","63,36"],
    [31985,"2021-08-23T13:41:51","11,4","65,5"],
    [31986,"2021-08-23T13:42:02","11,74","65,5"],
    [31987,"2021-08-23T13:44:00","12,49","63,24"],
    [31988,"2021-08-23T13:44:06","12,44","63,24"],
    [31989,"2021-08-23T13:46:04","13,42","62"],
    [31990,"2021-08-23T13:46:07","13,4","62"],
    [31991,"2021-08-23T13:48:01","12,05","56,26"],
    [31992,"2021-08-23T13:48:11","11,81","56,26"],
    [31993,"2021-08-23T13:50:10","14,51","68,07"],
    [31994,"2021-08-23T13:50:15","14,56","68,07"],
    [31995,"2021-08-23T13:52:10","13,91","62,77"],
    [31996,"2021-08-23T13:52:20","14,83","62,77"],
    [31997,"2021-08-23T13:54:16","15,97","70,17"],
    [31998,"2021-08-23T13:54:21","15,1","70,17"],
    [31999,"2021-08-23T13:56:20","15,49","67,48"],
    [32000,"2021-08-23T13:56:32","14,21","67,48"],
    [32001,"2021-08-23T13:58:23","14,9","69,48"],
    [32002,"2021-08-23T13:58:33","12,99","69,48"],
    [32003,"2021-08-23T14:00:22","13,63","74,49"],
    [32004,"2021-08-23T14:00:33","16,18","74,49"],
    [32005,"2021-08-23T14:02:30","14,25","70,48"],
    [32006,"2021-08-23T14:02:41","13,5","70,48"],
    [32007,"2021-08-23T14:04:35","16,49","76,22"],
    [32008,"2021-08-23T14:04:41","14,8","76,22"],
    [32009,"2021-08-23T14:06:41","15,65","70,87"],
    [32010,"2021-08-23T14:06:53","15,47","70,87"],
    [32011,"2021-08-23T14:08:53","12,64","75,24"],
    [32012,"2021-08-23T14:09:06","13,53","75,24"],
    [32013,"2021-08-23T14:11:02","12,81","71,64"],
    [32014,"2021-08-23T14:11:11","12,65","71,64"],
    [32015,"2021-08-23T14:13:02","15,62","69,51"],
    [32016,"2021-08-23T14:13:13","15,39","69,51"],
    [32017,"2021-08-23T14:15:02","15,62","74,29"],
    [32018,"2021-08-23T14:15:21","17,04","74,29"],
    [32019,"2021-08-23T14:17:11","14,52","76,54"],
    [32020,"2021-08-23T14:17:23","15,07","76,54"],
    [32021,"2021-08-23T14:19:13","13,94","82,09"],
    [32022,"2021-08-23T14:19:25","14,05","82,09"],
    [32023,"2021-08-23T14:21:24","13,31","77,48"],
    [32024,"2021-08-23T14:21:34","14,21","77,48"],
    [32025,"2021-08-23T14:23:33","16,63","75,93"],
    [32026,"2021-08-23T14:23:43","15,01","75,93"],
    [32027,"2021-08-23T14:25:40","13,77","83,02"],
    [32028,"2021-08-23T14:25:51","13,01","83,02"],
    [32029,"2021-08-23T14:27:42","12,1","64,48"],
    [32030,"2021-08-23T14:27:52","14,06","64,48"],
    [32031,"2021-08-23T14:29:43","15,14","80,71"],
    [32032,"2021-08-23T14:29:53","15,54","80,71"],
    [32033,"2021-08-23T14:31:51","14,26","71,81"],
    [32034,"2021-08-23T14:31:57","14,25","71,81"],
    [32035,"2021-08-23T14:33:53","14,29","73,6"],
    [32036,"2021-08-23T14:34:04","14,71","73,6"],
    [32037,"2021-08-23T14:35:59","14,75","80,75"],
    [32038,"2021-08-23T14:36:07","14,47","80,75"],
    [32039,"2021-08-23T14:38:02","11,68","77,15"],
    [32040,"2021-08-23T14:38:13","11,32","77,15"],
    [32041,"2021-08-23T14:40:03","12,65","73,27"],
    [32042,"2021-08-23T14:40:13","11,99","73,27"],
    [32043,"2021-08-23T14:42:01","12,23","79,21"],
    [32044,"2021-08-23T14:42:13","13,22","79,21"],
    [32045,"2021-08-23T14:44:10","12,66","83,21"],
    [32046,"2021-08-23T14:44:20","12,02","83,21"],
    [32047,"2021-08-23T14:46:11","12,94","76,52"],
    [32048,"2021-08-23T14:46:21","12,18","76,52"],
    [32049,"2021-08-23T14:48:20","13,35","78,42"],
    [32050,"2021-08-23T14:48:25","13,37","78,42"],
    [32051,"2021-08-23T14:50:22","11,67","87,62"],
    [32052,"2021-08-23T14:50:33","12,62","87,62"],
    [32053,"2021-08-23T14:52:30","13,49","84,34"],
    [32054,"2021-08-23T14:52:41","13,54","84,34"],
    [32055,"2021-08-23T14:54:34","16,35","77,63"],
    [32056,"2021-08-23T14:54:45","15,24","77,63"],
    [32057,"2021-08-23T14:56:41","14,55","80,82"],
    [32058,"2021-08-23T14:56:59","12,48","80,82"],
    [32059,"2021-08-23T14:58:56","12,42","77,25"],
    [32060,"2021-08-23T14:59:01","14,01","77,25"],
    [32061,"2021-08-23T15:00:59","13,99","81,26"],
    [32062,"2021-08-23T15:01:03","13,83","81,26"],
    [32063,"2021-08-23T15:03:00","13,4","82,62"],
    [32064,"2021-08-23T15:03:12","15,09","82,62"],
    [32065,"2021-08-23T15:05:12","14,4","80,61"],
    [32066,"2021-08-23T15:05:18","14,41","80,61"],
    [32067,"2021-08-23T15:07:12","11,96","75,84"],
    [32068,"2021-08-23T15:07:22","14,77","75,84"],
    [32069,"2021-08-23T15:09:13","11,79","80,45"],
    [32070,"2021-08-23T15:09:22","13,97","80,45"],
    [32071,"2021-08-23T15:11:19","12,1","73,18"],
    [32072,"2021-08-23T15:11:23","11,89","73,18"],
    [32073,"2021-08-23T15:13:21","12,45","77,82"],
    [32074,"2021-08-23T15:13:32","14,11","77,82"],
    [32075,"2021-08-23T15:15:32","12,74","80,35"],
    [32076,"2021-08-23T15:15:43","13,66","80,35"],
    [32077,"2021-08-23T15:17:41","11,35","76,93"],
    [32078,"2021-08-23T15:17:52","11,11","76,93"],
    [32079,"2021-08-23T15:19:40","13,19","85,63"],
    [32080,"2021-08-23T15:19:54","13,32","85,63"],
    [32081,"2021-08-23T15:21:51","11,22","83,99"],
    [32082,"2021-08-23T15:22:01","12,54","83,99"],
    [32083,"2021-08-23T15:24:00","12,04","75,84"],
    [32084,"2021-08-23T15:24:06","12,05","75,84"],
    [32085,"2021-08-23T15:26:02","11,01","80,82"],
    [32086,"2021-08-23T15:26:10","10,98","80,82"],
    [32087,"2021-08-23T15:28:02","9,89","73,75"],
    [32088,"2021-08-23T15:28:15","9,86","73,75"],
    [32089,"2021-08-23T15:30:15","12,04","78,97"],
    [32090,"2021-08-23T15:30:22","10,61","78,97"],
    [32091,"2021-08-23T15:32:13","14,1","76,05"],
    [32092,"2021-08-23T15:32:22","13,74","76,05"],
    [32093,"2021-08-23T15:34:14","12,06","84,9"],
    [32094,"2021-08-23T15:34:25","12,77","84,9"],
    [32095,"2021-08-23T15:36:23","11,49","77,01"],
    [32096,"2021-08-23T15:36:48","11,5","77,01"],
    [32097,"2021-08-23T15:38:45","11,84","85,21"],
    [32098,"2021-08-23T15:38:50","12,22","85,21"],
    [32099,"2021-08-23T15:40:45","11,81","83,68"],
    [32100,"2021-08-23T15:40:51","11,11","83,68"],
    [32101,"2021-08-23T15:42:48","12,15","88,59"],
    [32102,"2021-08-23T15:42:52","13,12","88,59"],
    [32103,"2021-08-23T15:44:40","11,94","83,99"],
    [32104,"2021-08-23T15:44:53","13,93","83,99"],
    [32105,"2021-08-23T15:46:42","14,92","94,78"],
    [32106,"2021-08-23T15:46:55","15,07","94,78"],
    [32107,"2021-08-23T15:48:50","13,47","82,43"],
    [32108,"2021-08-23T15:49:01","13,42","82,43"],
    [32109,"2021-08-23T15:50:54","12,46","80,1"],
    [32110,"2021-08-23T15:51:05","12,61","80,1"],
    [32111,"2021-08-23T15:53:04","13,01","81,9"],
    [32112,"2021-08-23T15:53:13","12,74","81,9"],
    [32113,"2021-08-23T15:55:10","13,41","79,52"],
    [32114,"2021-08-23T15:55:21","11,51","79,52"],
    [32115,"2021-08-23T15:57:19","13,1","80,74"],
    [32116,"2021-08-23T15:57:24","12,93","80,74"],
    [32117,"2021-08-23T15:59:22","11,71","94,87"],
    [32118,"2021-08-23T15:59:32","13,22","94,87"],
    [32119,"2021-08-23T16:01:31","11,96","84,42"],
    [32120,"2021-08-23T16:01:39","11,14","84,42"],
    [32121,"2021-08-23T16:03:31","10,78","82,9"],
    [32122,"2021-08-23T16:03:41","12,69","82,9"],
    [32123,"2021-08-23T16:05:39","11,69","80,75"],
    [32124,"2021-08-23T16:05:41","11,33","80,75"],
    [32125,"2021-08-23T16:07:32","10,03","75,53"],
    [32126,"2021-08-23T16:07:42","10,58","75,53"],
    [32127,"2021-08-23T16:09:39","11,12","72,28"],
    [32128,"2021-08-23T16:09:45","11,11","72,28"],
    [32129,"2021-08-23T16:11:43","11,52","75,77"],
    [32130,"2021-08-23T16:11:53","11,75","75,77"],
    [32131,"2021-08-23T16:13:50","10,58","80,26"],
    [32132,"2021-08-23T16:14:00","10,73","80,26"],
    [32133,"2021-08-23T16:15:58","10,83","71,08"],
    [32134,"2021-08-23T16:16:05","9,64","71,08"],
    [32135,"2021-08-23T16:18:02","11,65","84,04"],
    [32136,"2021-08-23T16:18:13","11,31","84,04"],
    [32137,"2021-08-23T16:20:11","10,07","77,44"],
    [32138,"2021-08-23T16:20:32","11,54","77,44"],
    [32139,"2021-08-23T16:22:28","11,57","80,6"],
    [32140,"2021-08-23T16:22:33","10,74","80,6"],
    [32141,"2021-08-23T16:24:13","10,82","81,63"],
    [32142,"2021-08-23T16:24:37","10,48","81,63"],
    [32143,"2021-08-23T16:26:34","11,03","75,74"],
    [32144,"2021-08-23T16:26:41","11,62","75,74"],
    [32145,"2021-08-23T16:28:33","10,09","73,67"],
    [32146,"2021-08-23T16:28:43","10,93","73,67"],
    [32147,"2021-08-23T16:30:41","11,63","80,02"],
    [32148,"2021-08-23T16:30:49","11,14","80,02"],
    [32149,"2021-08-23T16:32:42","10,79","74,82"],
    [32150,"2021-08-23T16:32:54","10,74","74,82"],
    [32151,"2021-08-23T16:34:49","10,87","85,34"],
    [32152,"2021-08-23T16:34:58","10,86","85,34"],
    [32153,"2021-08-23T16:36:53","9,13","83,87"],
    [32154,"2021-08-23T16:37:04","9,69","83,87"],
    [32155,"2021-08-23T16:39:01","10,72","82,4"],
    [32156,"2021-08-23T16:39:11","10,36","82,4"],
    [32157,"2021-08-23T16:41:10","10,83","74,49"],
    [32158,"2021-08-23T16:41:21","10,7","74,49"],
    [32159,"2021-08-23T16:43:20","8,71","70,1"],
    [32160,"2021-08-23T16:43:30","8,08","70,1"],
    [32161,"2021-08-23T16:45:24","9,01","76,53"],
    [32162,"2021-08-23T16:45:32","10,29","76,53"],
    [32163,"2021-08-23T16:47:22","9,63","66,81"],
    [32164,"2021-08-23T16:47:32","9,59","66,81"],
    [32165,"2021-08-23T16:49:31","9,77","59,1"],
    [32166,"2021-08-23T16:49:40","9,22","59,1"],
    [32167,"2021-08-23T16:51:40","8,53","69,37"],
    [32168,"2021-08-23T16:52:00","9,84","69,37"],
    [32169,"2021-08-23T16:54:00","10,44","68,18"],
    [32170,"2021-08-23T16:54:13","9,98","68,18"],
    [32171,"2021-08-23T16:56:02","8,82","66,65"],
    [32172,"2021-08-23T16:56:14","9,02","66,65"],
    [32173,"2021-08-23T16:58:20","8,92","68,39"],
    [32174,"2021-08-23T16:58:30","10,04","70,74"],
    [32175,"2021-08-23T17:00:21","9,49","70,47"],
    [32176,"2021-08-23T17:00:31","8,92","70,47"],
    [32177,"2021-08-23T17:02:23","8,24","62,33"],
    [32178,"2021-08-23T17:02:32","8,04","62,33"],
    [32179,"2021-08-23T17:04:30","7,98","75,53"],
    [32180,"2021-08-23T17:04:40","8,46","75,53"],
    [32181,"2021-08-23T17:06:45","8,47","64,67"],
    [32182,"2021-08-23T17:06:49","8,56","64,67"],
    [32183,"2021-08-23T17:08:41","8,04","58,59"],
    [32184,"2021-08-23T17:08:50","8,67","58,59"],
    [32185,"2021-08-23T17:10:45","7,43","69,1"],
    [32186,"2021-08-23T17:10:53","7,04","69,1"],
    [32187,"2021-08-23T17:12:52","7,34","63,81"],
    [32188,"2021-08-23T17:13:02","7,25","63,81"],
    [32189,"2021-08-23T17:14:59","6,36","75,37"],
    [32190,"2021-08-23T17:15:14","7,77","71,47"],
    [32191,"2021-08-23T17:17:10","6,35","67,46"],
    [32192,"2021-08-23T17:17:15","6,37","67,46"],
    [32193,"2021-08-23T17:19:10","7,63","73,66"],
    [32194,"2021-08-23T17:19:24","7,6","75,2"],
    [32195,"2021-08-23T17:21:20","8,63","64,89"],
    [32196,"2021-08-23T17:21:36","7,8","64,89"],
    [32197,"2021-08-23T17:23:32","8,1","57,58"],
    [32198,"2021-08-23T17:23:44","8,61","57,58"],
    [32199,"2021-08-23T17:25:43","8,87","68,9"],
    [32200,"2021-08-23T17:25:53","9,29","68,9"],
    [32201,"2021-08-23T17:27:52","7,69","67,16"],
    [32202,"2021-08-23T17:28:02","8,46","67,16"],
    [32203,"2021-08-23T17:29:59","9","57,95"],
    [32204,"2021-08-23T17:30:08","8,98","57,95"],
    [32205,"2021-08-23T17:32:02","8,5","60,23"],
    [32206,"2021-08-23T17:32:11","8,12","60,23"],
    [32207,"2021-08-23T17:34:02","7,89","69,51"],
    [32208,"2021-08-23T17:34:13","8,86","69,51"],
    [32209,"2021-08-23T17:36:13","7,91","62,89"],
    [32210,"2021-08-23T17:36:21","7,99","62,89"],
    [32211,"2021-08-23T17:38:19","8,41","58,09"],
    [32212,"2021-08-23T17:38:33","8,94","58,09"],
    [32213,"2021-08-23T17:40:33","7,29","76,24"],
    [32214,"2021-08-23T17:40:40","8,78","76,24"],
    [32215,"2021-08-23T17:42:30","8,58","65,89"],
    [32216,"2021-08-23T17:42:44","8,15","65,89"],
    [32217,"2021-08-23T17:44:50","8,2","68,71"],
    [32218,"2021-08-23T17:45:10","9,21","68,71"],
    [32219,"2021-08-23T17:47:07","7,27","66,47"],
    [32220,"2021-08-23T17:47:11","7,35","66,47"],
    [32221,"2021-08-23T17:49:07","6,71","64,4"],
    [32222,"2021-08-23T17:49:12","7,12","64,4"],
    [32223,"2021-08-23T17:51:08","7,7","59,25"],
    [32224,"2021-08-23T17:51:14","7,73","59,25"],
    [32225,"2021-08-23T17:53:13","7,26","61,1"],
    [32226,"2021-08-23T17:53:23","8,02","61,1"],
    [32227,"2021-08-23T17:55:20","7,78","58,49"],
    [32228,"2021-08-23T17:55:32","6,89","58,49"],
    [32229,"2021-08-23T17:57:44","6,92","67,99"],
    [32230,"2021-08-23T17:57:51","8,49","67,99"],
    [32231,"2021-08-23T17:59:42","8,25","56,22"],
    [32232,"2021-08-23T17:59:51","7,16","56,22"],
    [32233,"2021-08-23T18:01:50","6,73","48,64"],
    [32234,"2021-08-23T18:02:02","7,89","48,64"],
    [32235,"2021-08-23T18:04:02","7,08","71,58"],
    [32236,"2021-08-23T18:04:20","6,37","71,58"],
    [32237,"2021-08-23T18:06:20","7,64","48,09"],
    [32238,"2021-08-23T18:06:32","7,35","48,09"],
    [32239,"2021-08-23T18:08:31","8,04","72,39"],
    [32240,"2021-08-23T18:08:41","7,05","62,83"],
    [32241,"2021-08-23T18:10:49","6,96","69,59"],
    [32242,"2021-08-23T18:11:01","7,46","69,59"],
    [32243,"2021-08-23T18:13:11","7,41","66,27"],
    [32244,"2021-08-23T18:13:27","7,57","66,27"],
    [32245,"2021-08-23T18:15:25","6,89","60,2"],
    [32246,"2021-08-23T18:15:33","6,68","60,2"],
    [32247,"2021-08-23T18:17:33","8,2","57,96"],
    [32248,"2021-08-23T18:17:40","7,75","57,96"],
    [32249,"2021-08-23T18:19:35","8,6","47,82"],
    [32250,"2021-08-23T18:19:41","9","47,82"],
    [32251,"2021-08-23T18:21:32","8,68","59,1"],
    [32252,"2021-08-23T18:21:42","7,18","59,1"],
    [32253,"2021-08-23T18:23:32","7,51","61,29"],
    [32254,"2021-08-23T18:23:46","8,19","61,29"],
    [32255,"2021-08-23T18:25:41","8,23","54,43"],
    [32256,"2021-08-23T18:25:53","8,09","54,43"],
    [32257,"2021-08-23T18:27:33","7,83","61,67"],
    [32258,"2021-08-23T18:27:53","8,57","61,67"],
    [32259,"2021-08-23T18:29:43","8,19","68,39"],
    [32260,"2021-08-23T18:29:58","7,94","68,39"],
    [32261,"2021-08-23T18:31:40","7,64","58,25"],
    [32262,"2021-08-23T18:31:58","7,26","58,25"],
    [32263,"2021-08-23T18:34:01","7,2","70,4"],
    [32264,"2021-08-23T18:34:13","8,05","70,4"],
    [32265,"2021-08-23T18:36:09","6,76","59,48"],
    [32266,"2021-08-23T18:36:15","6,77","59,48"],
    [32267,"2021-08-23T18:38:10","7,12","63,07"],
    [32268,"2021-08-23T18:38:19","8,36","63,07"],
    [32269,"2021-08-23T18:40:18","8,63","53,73"],
    [32270,"2021-08-23T18:40:24","7,4","53,73"],
    [32271,"2021-08-23T18:42:23","9,1","56,53"],
    [32272,"2021-08-23T18:42:31","8,08","56,53"],
    [32273,"2021-08-23T18:44:28","7,9","53,87"],
    [32274,"2021-08-23T18:44:34","7,92","53,87"],
    [32275,"2021-08-23T18:46:30","8,06","55,82"],
    [32276,"2021-08-23T18:46:36","8,07","55,82"],
    [32277,"2021-08-23T18:48:35","5,9","54,53"],
    [32278,"2021-08-23T18:48:41","6,85","54,53"],
    [32279,"2021-08-23T18:50:32","6,32","55,84"],
    [32280,"2021-08-23T18:50:42","6,07","55,84"],
    [32281,"2021-08-23T18:52:31","7,44","58,43"],
    [32282,"2021-08-23T18:52:42","6,57","58,43"],
    [32283,"2021-08-23T18:54:38","6,44","62,46"],
    [32284,"2021-08-23T18:54:44","6,99","62,46"],
    [32285,"2021-08-23T18:56:43","6,59","74,79"],
    [32286,"2021-08-23T18:56:52","6,49","74,79"],
    [32287,"2021-08-23T18:58:49","7,48","60,03"],
    [32288,"2021-08-23T18:58:54","7,55","60,03"],
    [32289,"2021-08-23T19:00:50","7,31","72,55"],
    [32290,"2021-08-23T19:01:00","7,73","72,55"],
    [32291,"2021-08-23T19:02:53","7,79","80,8"],
    [32292,"2021-08-23T19:03:01","7,47","80,8"],
    [32293,"2021-08-23T19:05:20","7,49","77,85"],
    [32294,"2021-08-23T19:05:30","7,71","77,85"],
    [32295,"2021-08-23T19:07:30","6,08","67,53"],
    [32296,"2021-08-23T19:07:54","7,59","67,53"],
    [32297,"2021-08-23T19:09:51","6,2","61,98"],
    [32298,"2021-08-23T19:10:02","6,26","61,98"],
    [32299,"2021-08-23T19:11:59","6,82","73,72"],
    [32300,"2021-08-23T19:12:05","6,83","73,72"],
    [32301,"2021-08-23T19:14:01","5,46","72,07"],
    [32302,"2021-08-23T19:14:11","5,72","72,07"],
    [32303,"2021-08-23T19:16:02","6,6","77,57"],
    [32304,"2021-08-23T19:16:12","6,65","77,57"],
    [32305,"2021-08-23T19:18:07","5,81","63,41"],
    [32306,"2021-08-23T19:18:13","5,71","76,91"],
    [32307,"2021-08-23T19:20:12","5,59","80,34"],
    [32308,"2021-08-23T19:20:23","6,19","80,34"],
    [32309,"2021-08-23T19:22:19","6,44","69,49"],
    [32310,"2021-08-23T19:22:29","7,35","75,67"],
    [32311,"2021-08-23T19:24:22","7,65","70,94"],
    [32312,"2021-08-23T19:24:33","6,98","96,71"],
    [32313,"2021-08-23T19:26:22","6,75","96,71"],
    [32314,"2021-08-23T19:26:35","6,22","102,33"],
    [32315,"2021-08-23T19:28:30","5,88","102,47"],
    [32316,"2021-08-23T19:28:44","6,58","105,38"],
    [32317,"2021-08-23T19:30:41","7","105,33"],
    [32318,"2021-08-23T19:30:49","5,75","124,92"],
    [32319,"2021-08-23T19:32:40","6,84","124,92"],
    [32320,"2021-08-23T19:32:51","6,89","132,59"],
    [32321,"2021-08-23T19:34:51","6,66","133,7"],
    [32322,"2021-08-23T19:35:02","6,13","133,69"],
    [32323,"2021-08-23T19:36:58","5,91","132,56"],
    [32324,"2021-08-23T19:37:05","4,76","136,78"],
    [32325,"2021-08-23T19:39:01","4,47","136,78"],
    [32326,"2021-08-23T19:39:12","4,96","137,48"],
    [32327,"2021-08-23T19:41:12","6,02","123,2"],
    [32328,"2021-08-23T19:41:24","5,82","123,84"],
    [32329,"2021-08-23T19:43:18","5,07","132,96"],
    [32330,"2021-08-23T19:43:24","4,79","142,88"],
    [32331,"2021-08-23T19:45:30","4,7","142,29"],
    [32332,"2021-08-23T19:45:53","3,64","138,94"],
    [32333,"2021-08-23T19:47:54","3,65","146,91"],
    [32334,"2021-08-23T19:47:59","3,41","146,91"],
    [32335,"2021-08-23T19:49:57","3,19","140,65"],
    [32336,"2021-08-23T19:50:01","4,21","140,65"],
    [32337,"2021-08-23T19:51:52","3,37","139,6"],
    [32338,"2021-08-23T19:52:02","4,09","139,6"],
    [32339,"2021-08-23T19:53:40","4,89","139,68"],
    [32340,"2021-08-23T19:54:03","4,85","136,15"],
    [32341,"2021-08-23T19:55:52","4,53","159,97"],
    [32342,"2021-08-23T19:56:04","5,16","159,97"],
    [32343,"2021-08-23T19:57:51","5,06","146,69"],
    [32344,"2021-08-23T19:58:08","4,33","146,69"],
    [32345,"2021-08-23T20:00:03","4,49","164,38"],
    [32346,"2021-08-23T20:00:09","4,81","164,38"],
    [32347,"2021-08-23T20:01:59","6,18","146,46"],
    [32348,"2021-08-23T20:02:09","4,46","146,46"],
    [32349,"2021-08-23T20:04:08","5,92","154,49"],
    [32350,"2021-08-23T20:04:13","5,9","154,49"],
    [32351,"2021-08-23T20:06:09","4,81","150,33"],
    [32352,"2021-08-23T20:06:20","4,88","150,33"],
    [32353,"2021-08-23T20:08:19","5,64","159,74"],
    [32354,"2021-08-23T20:08:38","6,59","159,74"],
    [32355,"2021-08-23T20:10:36","5,7","158,17"],
    [32356,"2021-08-23T20:10:42","6,07","158,17"],
    [32357,"2021-08-23T20:12:33","5,47","156,72"],
    [32358,"2021-08-23T20:12:43","5,11","156,72"],
    [32359,"2021-08-23T20:14:40","5,15","168,45"],
    [32360,"2021-08-23T20:14:51","5,28","168,45"],
    [32361,"2021-08-23T20:16:50","5,33","164,68"],
    [32362,"2021-08-23T20:17:00","5,58","164,68"],
    [32363,"2021-08-23T20:18:59","7,1","176,04"],
    [32364,"2021-08-23T20:19:12","7,06","176,04"],
    [32365,"2021-08-23T20:21:11","7,05","177,42"],
    [32366,"2021-08-23T20:21:20","7,3","177,42"],
    [32367,"2021-08-23T20:23:03","7,1","179,97"],
    [32368,"2021-08-23T20:23:23","7,94","179,97"],
    [32369,"2021-08-23T20:25:19","6,93","190,28"],
    [32370,"2021-08-23T20:25:25","6,79","190,28"],
    [32371,"2021-08-23T20:27:20","6,98","176,93"],
    [32372,"2021-08-23T20:27:28","7,01","176,93"],
    [32373,"2021-08-23T20:29:22","8,78","180,13"],
    [32374,"2021-08-23T20:29:33","8,17","180,13"],
    [32375,"2021-08-23T20:31:30","6,84","187,12"],
    [32376,"2021-08-23T20:31:40","7,91","187,12"],
    [32377,"2021-08-23T20:33:39","6,68","177,92"],
    [32378,"2021-08-23T20:33:50","7,14","177,92"],
    [32379,"2021-08-23T20:35:59","7,04","185,74"],
    [32380,"2021-08-23T20:36:10","8,21","185,74"],
    [32381,"2021-08-23T20:38:00","6,68","180,59"],
    [32382,"2021-08-23T20:38:15","7,67","180,59"],
    [32383,"2021-08-23T20:40:10","7,86","181,89"],
    [32384,"2021-08-23T20:40:32","7,36","181,89"],
    [32385,"2021-08-23T20:42:19","9,28","184,39"],
    [32386,"2021-08-23T20:42:39","7,72","184,39"],
    [32387,"2021-08-23T20:44:37","8,07","176,78"],
    [32388,"2021-08-23T20:44:41","8,69","176,78"],
    [32389,"2021-08-23T20:46:44","8,71","180,95"],
    [32390,"2021-08-23T20:46:50","9,16","180,95"],
    [32391,"2021-08-23T20:48:40","9,24","176,36"],
    [32392,"2021-08-23T20:48:52","8,26","176,36"],
    [32393,"2021-08-23T20:50:40","9,33","180,18"],
    [32394,"2021-08-23T20:50:53","8,98","180,18"],
    [32395,"2021-08-23T20:52:50","7,57","183,81"],
    [32396,"2021-08-23T20:53:03","8,21","183,81"],
    [32397,"2021-08-23T20:54:59","8,93","174,8"],
    [32398,"2021-08-23T20:55:11","9,69","174,8"],
    [32399,"2021-08-23T20:57:11","9,35","180,23"],
    [32400,"2021-08-23T20:57:20","8,92","180,23"],
    [32401,"2021-08-23T20:59:10","8,13","185,08"],
    [32402,"2021-08-23T20:59:20","10,94","185,08"],
    [32403,"2021-08-23T20:59:58","9,52","185,49"],
    [32404,"2021-08-23T21:01:19","9,53","179,27"],
    [32405,"2021-08-23T21:01:31","9,51","179,27"],
    [32406,"2021-08-23T21:03:40","9,54","176,35"],
    [32407,"2021-08-23T21:04:01","9,65","179,13"],
    [32408,"2021-08-23T21:05:42","10,29","170,87"],
    [32409,"2021-08-23T21:06:05","10,38","175,22"],
    [32410,"2021-08-23T21:07:50","9,58","168,37"],
    [32411,"2021-08-23T21:08:06","9,12","180,46"],
    [32412,"2021-08-23T21:10:02","10,82","178,66"],
    [32413,"2021-08-23T21:10:11","9,82","173,17"],
    [32414,"2021-08-23T21:12:10","9,12","177,59"],
    [32415,"2021-08-23T21:12:22","9,62","175,67"],
    [32416,"2021-08-23T21:14:17","9,61","178,13"],
    [32417,"2021-08-23T21:14:30","11,07","177,64"],
    [32418,"2021-08-23T21:16:28","8,86","173,26"],
    [32419,"2021-08-23T21:16:41","8,92","173,26"],
    [32420,"2021-08-23T21:18:50","9","169,85"],
    [32421,"2021-08-23T21:19:00","10,02","169,85"],
    [32422,"2021-08-23T21:20:50","8,92","166,97"],
    [32423,"2021-08-23T21:21:01","7,96","166,97"],
    [32424,"2021-08-23T21:23:10","7,87","169,06"],
    [32425,"2021-08-23T21:23:22","9,21","169,06"],
    [32426,"2021-08-23T21:25:15","8,6","165,18"],
    [32427,"2021-08-23T21:25:23","8,97","165,18"],
    [32428,"2021-08-23T21:27:20","7,28","163,95"],
    [32429,"2021-08-23T21:27:31","7,54","163,95"],
    [32430,"2021-08-23T21:29:29","8,44","171,65"],
    [32431,"2021-08-23T21:29:45","7,74","171,65"],
    [32432,"2021-08-23T21:31:39","8,66","165,52"],
    [32433,"2021-08-23T21:31:51","8,91","165,52"],
    [32434,"2021-08-23T21:33:45","7,91","160,76"],
    [32435,"2021-08-23T21:34:00","7,72","160,76"],
    [32436,"2021-08-23T21:35:59","6,56","161,97"],
    [32437,"2021-08-23T21:36:11","6,15","161,97"],
    [32438,"2021-08-23T21:38:09","7,99","156,89"],
    [32439,"2021-08-23T21:38:18","6,86","156,89"],
    [32440,"2021-08-23T21:40:12","4,95","164,69"],
    [32441,"2021-08-23T21:40:23","4,47","164,69"],
    [32442,"2021-08-23T21:42:22","5,68","158,99"],
    [32443,"2021-08-23T21:42:31","6,67","158,99"],
    [32444,"2021-08-23T21:44:31","3,93","170,75"],
    [32445,"2021-08-23T21:44:41","3,88","170,75"],
    [32446,"2021-08-23T21:46:39","5,42","145,22"],
    [32447,"2021-08-23T21:46:49","5,63","145,22"],
    [32448,"2021-08-23T21:48:49","4,21","142,37"],
    [32449,"2021-08-23T21:49:02","4,33","142,37"],
    [32450,"2021-08-23T21:51:00","3,09","152,92"],
    [32451,"2021-08-23T21:51:14","3,96","152,92"],
    [32452,"2021-08-23T21:53:08","3,86","142,93"],
    [32453,"2021-08-23T21:53:26","4,19","142,93"],
    [32454,"2021-08-23T21:55:25","3,74","139,56"],
    [32455,"2021-08-23T21:55:30","2,79","139,56"],
    [32456,"2021-08-23T21:57:28","3,04","142,43"],
    [32457,"2021-08-23T21:57:32","3,66","142,43"],
    [32458,"2021-08-23T21:59:32","3,34","149,54"],
    [32459,"2021-08-23T21:59:38","3,36","149,54"],
    [32460,"2021-08-23T22:01:30","3,05","137,27"],
    [32461,"2021-08-23T22:01:41","2,97","137,27"],
    [32462,"2021-08-23T22:03:32","1,78","140,15"],
    [32463,"2021-08-23T22:03:43","2,15","140,15"],
    [32464,"2021-08-23T22:05:41","1,88","133,8"],
    [32465,"2021-08-23T22:05:52","1,7","133,8"],
    [32466,"2021-08-23T22:07:52","1,78","141,06"],
    [32467,"2021-08-23T22:08:01","2,6","141,06"],
    [32468,"2021-08-23T22:09:50","2,55","120,33"],
    [32469,"2021-08-23T22:10:02","2,32","120,33"],
    [32470,"2021-08-23T22:11:59","2,29","129,8"],
    [32471,"2021-08-23T22:12:12","2,21","129,8"],
    [32472,"2021-08-23T22:14:19","2,16","117,35"],
    [32473,"2021-08-23T22:14:30","2,42","109,48"],
    [32474,"2021-08-23T22:16:23","1,96","109,48"],
    [32475,"2021-08-23T22:16:32","1,85","88,69"],
    [32476,"2021-08-23T22:18:31","3,69","11,73"],
    [32477,"2021-08-23T22:18:44","3,41","23,57"],
    [32478,"2021-08-23T22:20:31","4,79","352,65"],
    [32479,"2021-08-23T22:20:45","6,52","352,65"],
    [32480,"2021-08-23T22:22:41","6,77","4,68"],
    [32481,"2021-08-23T22:22:51","6,72","4,68"],
    [32482,"2021-08-23T22:24:40","6,64","354,56"],
    [32483,"2021-08-23T22:24:54","5,95","354,56"],
    [32484,"2021-08-23T22:26:49","6,22","21,45"],
    [32485,"2021-08-23T22:27:04","6,07","21,45"],
    [32486,"2021-08-23T22:28:51","6,99","31,98"],
    [32487,"2021-08-23T22:29:04","7,69","31,98"],
    [32488,"2021-08-23T22:31:03","7,16","18,79"],
    [32489,"2021-08-23T22:31:09","6,25","18,79"],
    [32490,"2021-08-23T22:32:50","6,56","24,14"],
    [32491,"2021-08-23T22:33:12","5,35","24,14"],
    [32492,"2021-08-23T22:34:59","7,11","31,97"],
    [32493,"2021-08-23T22:35:12","6,4","31,97"],
    [32494,"2021-08-23T22:37:14","6,35","26,16"],
    [32495,"2021-08-23T22:37:20","5,03","26,16"],
    [32496,"2021-08-23T22:39:20","4,98","39,73"],
    [32497,"2021-08-23T22:39:29","5,31","39,73"],
    [32498,"2021-08-23T22:41:20","4,86","30,64"],
    [32499,"2021-08-23T22:41:32","5,57","30,64"],
    [32500,"2021-08-23T22:43:21","5,13","28,66"],
    [32501,"2021-08-23T22:43:33","4,97","28,66"],
    [32502,"2021-08-23T22:45:41","4,89","35,48"],
    [32503,"2021-08-23T22:45:51","5,13","35,48"],
    [32504,"2021-08-23T22:47:37","3,63","37,04"],
    [32505,"2021-08-23T22:47:53","4,26","37,04"],
    [32506,"2021-08-23T22:49:43","3,11","21,11"],
    [32507,"2021-08-23T22:49:53","3,8","21,11"],
    [32508,"2021-08-23T22:51:49","4,01","10,43"],
    [32509,"2021-08-23T22:52:04","4,2","10,43"],
    [32510,"2021-08-23T22:54:02","3,53","8,84"],
    [32511,"2021-08-23T22:54:14","3,2","8,84"],
    [32512,"2021-08-23T22:56:08","2,61","4,61"],
    [32513,"2021-08-23T22:56:14","2,6","4,61"],
    [32514,"2021-08-23T22:58:12","2,42","42,63"],
    [32515,"2021-08-23T22:58:22","1,79","42,63"],
    [32516,"2021-08-23T23:00:19","1,31","338,48"],
    [32517,"2021-08-23T23:00:30","0,8","338,48"],
    [32518,"2021-08-23T23:02:20","1,3","317,7"],
    [32519,"2021-08-23T23:02:32","2,43","317,7"],
    [32520,"2021-08-23T23:04:29","2,61","323,93"],
    [32521,"2021-08-23T23:04:40","2,18","323,93"],
    [32522,"2021-08-23T23:06:32","2,42","325,42"],
    [32523,"2021-08-23T23:06:42","1,85","325,42"],
    [32524,"2021-08-23T23:08:40","2,5","304,24"],
    [32525,"2021-08-23T23:08:50","2,21","304,24"],
    [32526,"2021-08-23T23:10:54","2,16","329,1"],
    [32527,"2021-08-23T23:11:09","1,96","329,1"],
    [32528,"2021-08-23T23:13:10","2,02","345,87"],
    [32529,"2021-08-23T23:13:19","2,42","345,87"],
    [32530,"2021-08-23T23:15:16","1,48","349,07"],
    [32531,"2021-08-23T23:15:23","1,21","349,07"],
    [32532,"2021-08-23T23:17:22","1,57","342,8"],
    [32533,"2021-08-23T23:17:37","2,47","342,8"],
    [32534,"2021-08-23T23:19:28","1,1","350,43"],
    [32535,"2021-08-23T23:19:43","1,11","350,43"],
    [32536,"2021-08-23T23:21:46","1,08","346,15"],
    [32537,"2021-08-23T23:21:51","0,55","346,15"],
    [32538,"2021-08-23T23:23:52","0,52","324,46"],
    [32539,"2021-08-23T23:24:05","1,18","324,46"],
    [32540,"2021-08-23T23:26:01","1,59","287,78"],
    [32541,"2021-08-23T23:26:12","1,81","287,78"],
    [32542,"2021-08-23T23:28:08","2,17","275,23"],
    [32543,"2021-08-23T23:28:26","2,54","275,23"],
    [32544,"2021-08-23T23:30:20","2,83","245,52"],
    [32545,"2021-08-23T23:30:36","3,17","245,52"],
    [32546,"2021-08-23T23:32:33","2,53","252,88"],
    [32547,"2021-08-23T23:32:42","2,65","252,88"],
    [32548,"2021-08-23T23:34:48","2,6","271,04"],
    [32549,"2021-08-23T23:34:53","2,5","271,04"],
    [32550,"2021-08-23T23:36:52","2,57","267,86"],
    [32551,"2021-08-23T23:36:58","1,91","267,86"],
    [32552,"2021-08-23T23:38:49","1,7","285,17"],
    [32553,"2021-08-23T23:39:01","1,63","285,17"],
    [32554,"2021-08-23T23:40:20","0,68","249,17"],
    [32555,"2021-08-23T23:40:30","0","249,17"],
    [32556,"2021-08-23T23:40:45","0,68","249,17"],
    [32557,"2021-08-23T23:40:51","0,6","249,17"],
    [32558,"2021-08-23T23:41:02","0","249,17"],
    [32559,"2021-08-23T23:41:18","0,5","249,17"],
    [32560,"2021-08-23T23:43:12","0,46","316,78"],
    [32561,"2021-08-23T23:43:20","0,81","316,78"],
    [32562,"2021-08-23T23:43:57","0,13","32,63"],
    [32563,"2021-08-23T23:44:00","0","32,63"],
    [32564,"2021-08-23T23:44:12","0,65","32,63"],
    [32565,"2021-08-23T23:46:08","0,81","84,27"],
    [32566,"2021-08-23T23:46:18","1,07","84,27"],
    [32567,"2021-08-23T23:48:11","1,76","27,74"],
    [32568,"2021-08-23T23:48:20","1,43","27,74"],
    [32569,"2021-08-23T23:50:12","0,94","62,77"],
    [32570,"2021-08-23T23:50:21","1,07","62,77"],
    [32571,"2021-08-23T23:52:20","1,76","45,1"],
    [32572,"2021-08-23T23:52:31","2,02","45,1"],
    [32573,"2021-08-23T23:54:28","1,98","81,59"],
    [32574,"2021-08-23T23:54:40","2,44","81,59"],
    [32575,"2021-08-23T23:56:29","1,66","92,73"],
    [32576,"2021-08-23T23:56:43","1,97","92,73"],
    [32577,"2021-08-23T23:58:38","1,03","44,73"],
    [32578,"2021-08-23T23:58:48","1,27","44,73"],
    [32579,"2021-08-24T00:00:39","1,63","69,43"],
    [32580,"2021-08-24T00:00:51","1,67","69,43"],
    [32581,"2021-08-24T00:02:43","1,22","79,27"],
    [32582,"2021-08-24T00:02:52","1,98","79,27"],
    [32583,"2021-08-24T00:04:47","1,47","71,75"],
    [32584,"2021-08-24T00:04:52","1,41","71,75"],
    [32585,"2021-08-24T00:06:50","2,28","84,02"],
    [32586,"2021-08-24T00:07:01","2,83","84,02"],
    [32587,"2021-08-24T00:09:00","2,16","80,31"],
    [32588,"2021-08-24T00:09:12","2,68","80,31"],
    [32589,"2021-08-24T00:11:08","3,45","74,15"],
    [32590,"2021-08-24T00:11:19","4,02","74,15"],
    [32591,"2021-08-24T00:13:18","5,39","83,1"],
    [32592,"2021-08-24T00:13:24","5,36","83,1"],
    [32593,"2021-08-24T00:15:18","4,05","89,63"],
    [32594,"2021-08-24T00:15:28","4,54","89,63"],
    [32595,"2021-08-24T00:17:22","4,79","82,98"],
    [32596,"2021-08-24T00:17:29","4,3","82,98"],
    [32597,"2021-08-24T00:19:21","6,74","79,79"],
    [32598,"2021-08-24T00:19:30","6,01","79,79"],
    [32599,"2021-08-24T00:21:22","6,95","101,09"],
    [32600,"2021-08-24T00:21:33","6,27","101,09"],
    [32601,"2021-08-24T00:23:29","5,39","87,75"],
    [32602,"2021-08-24T00:23:40","5,44","87,75"],
    [32603,"2021-08-24T00:25:39","4,72","102"],
    [32604,"2021-08-24T00:26:00","4,57","102"],
    [32605,"2021-08-24T00:27:56","4,86","84,87"],
    [32606,"2021-08-24T00:28:02","5,09","84,87"],
    [32607,"2021-08-24T00:29:45","4,69","88,65"],
    [32608,"2021-08-24T00:30:02","4,84","88,65"],
    [32609,"2021-08-24T00:31:49","5,17","95,18"],
    [32610,"2021-08-24T00:32:09","5,36","95,18"],
    [32611,"2021-08-24T00:33:48","5,33","102,69"],
    [32612,"2021-08-24T00:34:14","4,81","102,69"],
    [32613,"2021-08-24T00:36:11","4,67","82,29"],
    [32614,"2021-08-24T00:36:22","5,13","82,29"],
    [32615,"2021-08-24T00:38:21","4,53","93,54"],
    [32616,"2021-08-24T00:38:32","4,19","93,54"],
    [32617,"2021-08-24T00:40:31","4,78","86,78"],
    [32618,"2021-08-24T00:40:42","4,53","86,78"],
    [32619,"2021-08-24T00:42:41","4,95","88,95"],
    [32620,"2021-08-24T00:42:47","4,97","88,95"],
    [32621,"2021-08-24T00:44:42","4","92,7"],
    [32622,"2021-08-24T00:44:53","4,07","92,7"],
    [32623,"2021-08-24T00:46:50","4,53","91,36"],
    [32624,"2021-08-24T00:47:00","5,15","91,36"],
    [32625,"2021-08-24T00:49:00","4,52","98,43"],
    [32626,"2021-08-24T00:49:05","4,5","98,43"],
    [32627,"2021-08-24T00:51:04","3,96","103,81"],
    [32628,"2021-08-24T00:51:10","5,16","103,81"],
    [32629,"2021-08-24T00:53:03","4,68","99,59"],
    [32630,"2021-08-24T00:53:12","4,82","99,59"],
    [32631,"2021-08-24T00:55:02","4,54","98,42"],
    [32632,"2021-08-24T00:55:12","4,41","98,42"],
    [32633,"2021-08-24T00:57:09","3,88","103,89"],
    [32634,"2021-08-24T00:57:18","5,15","103,89"],
    [32635,"2021-08-24T00:59:16","4,49","97,87"],
    [32636,"2021-08-24T00:59:19","5,26","97,87"],
    [32637,"2021-08-24T01:01:14","5,17","107,08"],
    [32638,"2021-08-24T01:01:20","4,92","107,08"],
    [32639,"2021-08-24T01:03:19","4,98","108,5"],
    [32640,"2021-08-24T01:03:31","4,7","108,5"],
    [32641,"2021-08-24T01:05:29","4,96","113,18"],
    [32642,"2021-08-24T01:05:41","4,97","113,18"],
    [32643,"2021-08-24T01:07:30","5,55","109,59"],
    [32644,"2021-08-24T01:07:43","5,14","109,59"],
    [32645,"2021-08-24T01:09:41","5,48","112,1"],
    [32646,"2021-08-24T01:09:53","4,04","112,1"],
    [32647,"2021-08-24T01:11:48","3,13","123,7"],
    [32648,"2021-08-24T01:12:06","3,72","123,7"],
    [32649,"2021-08-24T01:14:04","3,75","119,4"],
    [32650,"2021-08-24T01:14:10","4,17","119,4"],
    [32651,"2021-08-24T01:15:51","3,62","104,38"],
    [32652,"2021-08-24T01:16:12","3,92","104,38"],
    [32653,"2021-08-24T01:18:13","4","112,04"],
    [32654,"2021-08-24T01:18:19","4,46","112,04"],
    [32655,"2021-08-24T01:20:09","4,2","115,68"],
    [32656,"2021-08-24T01:20:19","5,19","115,68"],
    [32657,"2021-08-24T01:22:09","4,41","117,59"],
    [32658,"2021-08-24T01:22:21","3,77","117,59"],
    [32659,"2021-08-24T01:24:20","5,56","120,35"],
    [32660,"2021-08-24T01:24:28","5,54","120,35"],
    [32661,"2021-08-24T01:26:22","4,54","113,15"],
    [32662,"2021-08-24T01:26:28","4,69","113,15"],
    [32663,"2021-08-24T01:28:22","4,31","120,55"],
    [32664,"2021-08-24T01:28:31","4,27","120,55"],
    [32665,"2021-08-24T01:30:28","4,03","115,06"],
    [32666,"2021-08-24T01:30:35","4,02","115,06"],
    [32667,"2021-08-24T01:32:29","4,72","118,2"],
    [32668,"2021-08-24T01:32:41","4,51","118,2"],
    [32669,"2021-08-24T01:34:39","4,08","109,08"],
    [32670,"2021-08-24T01:34:43","4,07","109,08"],
    [32671,"2021-08-24T01:36:39","3,35","113,29"],
    [32672,"2021-08-24T01:36:53","3,33","113,29"],
    [32673,"2021-08-24T01:38:51","2,97","103,38"],
    [32674,"2021-08-24T01:38:58","4,2","103,38"],
    [32675,"2021-08-24T01:40:49","3,11","106,51"],
    [32676,"2021-08-24T01:41:00","3,35","106,51"],
    [32677,"2021-08-24T01:42:58","3,3","98,59"],
    [32678,"2021-08-24T01:43:08","3,08","98,59"],
    [32679,"2021-08-24T01:45:07","3,22","105,39"],
    [32680,"2021-08-24T01:45:14","2,71","105,39"],
    [32681,"2021-08-24T01:47:11","4,52","115,54"],
    [32682,"2021-08-24T01:47:20","3,86","115,54"],
    [32683,"2021-08-24T01:49:10","3,8","113,58"],
    [32684,"2021-08-24T01:49:20","3,06","113,58"],
    [32685,"2021-08-24T01:51:10","3,14","120,11"],
    [32686,"2021-08-24T01:51:22","3,93","120,11"],
    [32687,"2021-08-24T01:53:20","2,91","133,3"],
    [32688,"2021-08-24T01:53:32","2,43","133,3"],
    [32689,"2021-08-24T01:55:32","3,98","120,36"],
    [32690,"2021-08-24T01:55:55","3,15","120,36"],
    [32691,"2021-08-24T01:57:49","3,29","129,97"],
    [32692,"2021-08-24T01:57:59","3,51","129,97"],
    [32693,"2021-08-24T01:59:58","3,89","143,34"],
    [32694,"2021-08-24T02:00:10","4,04","143,34"],
    [32695,"2021-08-24T02:02:19","3,97","138,5"],
    [32696,"2021-08-24T02:02:29","4,32","138,5"],
    [32697,"2021-08-24T02:04:20","4,67","146,11"],
    [32698,"2021-08-24T02:04:29","4,06","146,11"],
    [32699,"2021-08-24T02:06:17","4,43","140,75"],
    [32700,"2021-08-24T02:06:32","4,74","140,75"],
    [32701,"2021-08-24T02:08:29","5,21","144"],
    [32702,"2021-08-24T02:08:38","4,86","144"],
    [32703,"2021-08-24T02:10:38","4,48","142,56"],
    [32704,"2021-08-24T02:10:41","4,44","142,56"],
    [32705,"2021-08-24T02:12:33","4,25","133,97"],
    [32706,"2021-08-24T02:12:42","4,06","133,97"],
    [32707,"2021-08-24T02:14:41","4,1","158,62"],
    [32708,"2021-08-24T02:14:48","3,8","158,62"],
    [32709,"2021-08-24T02:16:41","4,38","153,21"],
    [32710,"2021-08-24T02:16:50","4,01","153,21"],
    [32711,"2021-08-24T02:18:40","4,88","144,14"],
    [32712,"2021-08-24T02:18:51","4,58","144,14"],
    [32713,"2021-08-24T02:20:47","4,28","154,05"],
    [32714,"2021-08-24T02:20:53","4,24","154,05"],
    [32715,"2021-08-24T02:22:52","4,51","140,04"],
    [32716,"2021-08-24T02:22:58","4,81","140,04"],
    [32717,"2021-08-24T02:24:57","4,27","142,21"],
    [32718,"2021-08-24T02:25:03","4,18","142,21"],
    [32719,"2021-08-24T02:27:00","4,68","139,85"],
    [32720,"2021-08-24T02:27:09","3,79","139,85"],
    [32721,"2021-08-24T02:29:09","3,46","156,82"],
    [32722,"2021-08-24T02:29:19","3,06","156,82"],
    [32723,"2021-08-24T02:31:10","4,12","162,97"],
    [32724,"2021-08-24T02:31:23","2,83","162,97"],
    [32725,"2021-08-24T02:33:19","2,66","158,33"],
    [32726,"2021-08-24T02:33:35","1,95","158,33"],
    [32727,"2021-08-24T02:35:40","1,86","166,75"],
    [32728,"2021-08-24T02:35:51","2,71","173,75"],
    [32729,"2021-08-24T02:37:43","1,64","144,65"],
    [32730,"2021-08-24T02:37:57","1,23","197,8"],
    [32731,"2021-08-24T02:39:52","1,45","197,8"],
    [32732,"2021-08-24T02:40:09","0,93","158,02"],
    [32733,"2021-08-24T02:42:07","0,68","188,2"],
    [32734,"2021-08-24T02:42:13","0,56","188,2"],
    [32735,"2021-08-24T02:44:11","2,17","142,31"],
    [32736,"2021-08-24T02:44:22","2,03","142,31"],
    [32737,"2021-08-24T02:46:19","1,86","163,5"],
    [32738,"2021-08-24T02:46:29","2,2","163,5"],
    [32739,"2021-08-24T02:48:38","2,29","150,13"],
    [32740,"2021-08-24T02:48:53","1,67","150,13"],
    [32741,"2021-08-24T02:50:56","1,73","213,2"],
    [32742,"2021-08-24T02:51:04","0,87","213,2"],
    [32743,"2021-08-24T02:53:01","1,03","202,03"],
    [32744,"2021-08-24T02:53:08","1,74","202,03"],
    [32745,"2021-08-24T02:55:07","1,62","231,5"],
    [32746,"2021-08-24T02:55:14","1,42","231,5"],
    [32747,"2021-08-24T02:57:11","0,74","157,95"],
    [32748,"2021-08-24T02:57:23","1,13","157,95"],
    [32749,"2021-08-24T02:59:18","1,43","177,59"],
    [32750,"2021-08-24T02:59:28","1,36","177,59"],
    [32751,"2021-08-24T03:01:32","1,31","189,11"],
    [32752,"2021-08-24T03:01:37","2,06","189,11"],
    [32753,"2021-08-24T03:03:12","2,12","156,53"],
    [32754,"2021-08-24T03:03:40","1,88","156,53"],
    [32755,"2021-08-24T03:05:29","1,87","214,19"],
    [32756,"2021-08-24T03:05:40","2","214,19"],
    [32757,"2021-08-24T03:07:29","0,41","218,59"],
    [32758,"2021-08-24T03:07:40","0,49","218,59"],
    [32759,"2021-08-24T03:09:29","1,01","161,94"],
    [32760,"2021-08-24T03:09:42","1,15","161,94"],
    [32761,"2021-08-24T03:11:51","1,19","147,92"],
    [32762,"2021-08-24T03:12:00","1,53","147,92"],
    [32763,"2021-08-24T03:13:50","0,36","145,96"],
    [32764,"2021-08-24T03:14:01","0","145,96"],
    [32765,"2021-08-24T03:14:12","0,67","145,96"],
    [32766,"2021-08-24T03:16:14","0,77","152,17"],
    [32767,"2021-08-24T03:16:21","0,26","152,17"],
    [32768,"2021-08-24T03:16:27","0","152,17"],
    [32769,"2021-08-24T03:16:38","0,62","152,17"],
    [32770,"2021-08-24T03:18:35","1,04","252,38"],
    [32771,"2021-08-24T03:18:41","0,42","252,38"],
    [32772,"2021-08-24T03:20:29","1,02","148,34"],
    [32773,"2021-08-24T03:20:46","0,74","148,34"],
    [32774,"2021-08-24T03:22:59","0,81","219,48"],
    [32775,"2021-08-24T03:23:11","1,22","219,48"],
    [32776,"2021-08-24T03:25:09","2,43","154,15"],
    [32777,"2021-08-24T03:25:21","1,39","159,45"],
    [32778,"2021-08-24T03:27:12","1,09","159,45"],
    [32779,"2021-08-24T03:27:21","1,1","168,08"],
    [32780,"2021-08-24T03:29:18","0,37","179,71"],
    [32781,"2021-08-24T03:29:32","0","246,25"],
    [32782,"2021-08-24T03:29:37","0,09","246,25"],
    [32783,"2021-08-24T03:31:28","0,16","193,89"],
    [32784,"2021-08-24T03:31:40","0,62","193,89"],
    [32785,"2021-08-24T03:33:40","0,18","64,27"],
    [32786,"2021-08-24T03:34:00","0,25","64,27"],
    [32787,"2021-08-24T03:35:31","0,52","59,91"],
    [32788,"2021-08-24T03:35:45","0","59,91"],
    [32789,"2021-08-24T03:35:51","0,53","59,91"],
    [32790,"2021-08-24T03:36:17","0,03","59,91"],
    [32791,"2021-08-24T03:36:20","0","84,37"],
    [32792,"2021-08-24T03:36:29","0,37","84,37"],
    [32793,"2021-08-24T03:36:42","0","84,37"],
    [32794,"2021-08-24T03:36:58","0,4","84,37"],
    [32795,"2021-08-24T03:37:18","0,53","84,37"],
    [32796,"2021-08-24T03:37:29","0","84,37"],
    [32797,"2021-08-24T03:37:38","0,88","84,37"],
    [32798,"2021-08-24T03:38:10","0,19","233,14"],
    [32799,"2021-08-24T03:38:21","0","233,14"],
    [32800,"2021-08-24T03:38:32","0,27","325,82"],
    [32801,"2021-08-24T03:39:38","0,25","325,82"],
    [32802,"2021-08-24T03:39:49","0","325,82"],
    [32803,"2021-08-24T03:40:08","0,54","325,82"],
    [32804,"2021-08-24T03:42:07","1,25","187,63"],
    [32805,"2021-08-24T03:42:11","1,28","187,63"],
    [32806,"2021-08-24T03:44:09","0,53","249,03"],
    [32807,"2021-08-24T03:44:19","0,89","249,03"],
    [32808,"2021-08-24T03:46:19","1,18","213,42"],
    [32809,"2021-08-24T03:46:24","1,22","213,42"],
    [32810,"2021-08-24T03:48:18","1,65","184,62"],
    [32811,"2021-08-24T03:48:32","1,37","209,95"],
    [32812,"2021-08-24T03:50:30","1,73","202,06"],
    [32813,"2021-08-24T03:50:40","2,84","202,07"],
    [32814,"2021-08-24T03:52:38","2,13","220,3"],
    [32815,"2021-08-24T03:52:49","2,23","220,3"],
    [32816,"2021-08-24T03:54:38","1,34","204,43"],
    [32817,"2021-08-24T03:54:50","1,83","204,37"],
    [32818,"2021-08-24T03:56:38","1,41","208,92"],
    [32819,"2021-08-24T03:56:52","1,14","209,45"],
    [32820,"2021-08-24T03:58:49","1,41","241,24"],
    [32821,"2021-08-24T03:58:58","1,29","241,24"],
    [32822,"2021-08-24T04:00:49","0,72","256,83"],
    [32823,"2021-08-24T04:01:00","0,51","256,83"],
    [32824,"2021-08-24T04:02:55","1","240,64"],
    [32825,"2021-08-24T04:03:07","1,69","240,64"],
    [32826,"2021-08-24T04:04:59","1,18","234,06"],
    [32827,"2021-08-24T04:05:12","1,1","234,06"],
    [32828,"2021-08-24T04:07:10","1,01","228,6"],
    [32829,"2021-08-24T04:07:23","1,22","228,6"],
    [32830,"2021-08-24T04:09:18","1,53","274,22"],
    [32831,"2021-08-24T04:09:24","1,54","274,22"],
    [32832,"2021-08-24T04:11:19","1,84","280,2"],
    [32833,"2021-08-24T04:11:28","2,14","280,2"],
    [32834,"2021-08-24T04:13:28","1,04","254,51"],
    [32835,"2021-08-24T04:13:43","1,55","254,51"],
    [32836,"2021-08-24T04:15:19","1,22","270,76"],
    [32837,"2021-08-24T04:15:47","1,04","270,76"],
    [32838,"2021-08-24T04:16:30","0,92","270,76"],
    [32839,"2021-08-24T04:16:52","0","270,76"],
    [32840,"2021-08-24T04:16:57","0,57","270,76"],
    [32841,"2021-08-24T04:18:50","1,31","237,79"],
    [32842,"2021-08-24T04:19:01","0,9","237,79"],
    [32843,"2021-08-24T04:21:03","0,81","256,4"],
    [32844,"2021-08-24T04:21:08","0,35","222,2"],
    [32845,"2021-08-24T04:23:04","1,81","222,21"],
    [32846,"2021-08-24T04:23:09","1,01","222,21"],
    [32847,"2021-08-24T04:25:09","1,67","240,36"],
    [32848,"2021-08-24T04:25:21","1,22","210,39"],
    [32849,"2021-08-24T04:27:29","1,28","229,74"],
    [32850,"2021-08-24T04:27:44","1,77","229,74"],
    [32851,"2021-08-24T04:29:51","1,84","242,65"],
    [32852,"2021-08-24T04:30:01","2,26","242,65"],
    [32853,"2021-08-24T04:31:48","2,62","244,31"],
    [32854,"2021-08-24T04:32:03","1,75","244,31"],
    [32855,"2021-08-24T04:33:57","1,9","221,31"],
    [32856,"2021-08-24T04:34:04","2,09","221,31"],
    [32857,"2021-08-24T04:36:02","1,65","253,62"],
    [32858,"2021-08-24T04:36:09","2,85","253,62"],
    [32859,"2021-08-24T04:38:03","0,78","244,46"],
    [32860,"2021-08-24T04:38:12","3,05","244,46"],
    [32861,"2021-08-24T04:40:04","2,09","265,32"],
    [32862,"2021-08-24T04:40:17","1,68","265,32"],
    [32863,"2021-08-24T04:42:09","1,95","251,99"],
    [32864,"2021-08-24T04:42:19","1,55","251,99"],
    [32865,"2021-08-24T04:44:08","2,11","284"],
    [32866,"2021-08-24T04:44:36","2,09","284"],
    [32867,"2021-08-24T04:46:29","2,62","244,21"],
    [32868,"2021-08-24T04:46:42","1,7","244,21"],
    [32869,"2021-08-24T04:48:48","1,74","257,19"],
    [32870,"2021-08-24T04:48:59","2,34","257,19"],
    [32871,"2021-08-24T04:50:58","2,07","276,52"],
    [32872,"2021-08-24T04:51:08","3,47","276,52"],
    [32873,"2021-08-24T04:53:07","3,99","265,79"],
    [32874,"2021-08-24T04:53:21","4,13","265,79"],
    [32875,"2021-08-24T04:55:18","7,75","258,24"],
    [32876,"2021-08-24T04:55:29","6,7","258,24"],
    [32877,"2021-08-24T04:57:33","6,69","274,16"],
    [32878,"2021-08-24T04:57:40","6,8","274,16"],
    [32879,"2021-08-24T04:59:29","7,2","269,17"],
    [32880,"2021-08-24T04:59:47","8,52","269,17"],
    [32881,"2021-08-24T05:01:43","7,52","280,1"],
    [32882,"2021-08-24T05:01:49","7,23","280,1"],
    [32883,"2021-08-24T05:03:46","7,55","267,09"],
    [32884,"2021-08-24T05:03:51","7,38","267,09"],
    [32885,"2021-08-24T05:05:40","7,54","282,87"],
    [32886,"2021-08-24T05:05:53","6,36","282,87"],
    [32887,"2021-08-24T05:07:51","8,2","281,63"],
    [32888,"2021-08-24T05:08:01","7,94","281,63"],
    [32889,"2021-08-24T05:09:55","9,12","275,07"],
    [32890,"2021-08-24T05:10:01","9,14","275,07"],
    [32891,"2021-08-24T05:11:58","7,82","277,82"],
    [32892,"2021-08-24T05:12:11","7,8","277,82"],
    [32893,"2021-08-24T05:14:20","7,72","276,37"],
    [32894,"2021-08-24T05:14:28","7,4","276,37"],
    [32895,"2021-08-24T05:16:30","7,42","277,81"],
    [32896,"2021-08-24T05:16:40","7,83","277,81"],
    [32897,"2021-08-24T05:18:38","9,24","284,31"],
    [32898,"2021-08-24T05:18:48","8,61","284,31"],
    [32899,"2021-08-24T05:20:48","9,02","283,3"],
    [32900,"2021-08-24T05:21:00","8,87","283,3"],
    [32901,"2021-08-24T05:22:52","8,69","277,85"],
    [32902,"2021-08-24T05:23:01","9,63","277,85"],
    [32903,"2021-08-24T05:24:59","9,4","274,96"],
    [32904,"2021-08-24T05:25:22","9,25","274,96"],
    [32905,"2021-08-24T05:27:28","9,17","271,86"],
    [32906,"2021-08-24T05:27:41","8,52","276,11"],
    [32907,"2021-08-24T05:29:37","7,86","276,11"],
    [32908,"2021-08-24T05:29:48","9,36","290,57"],
    [32909,"2021-08-24T05:31:38","10,75","290,57"],
    [32910,"2021-08-24T05:31:52","9,85","284,05"],
    [32911,"2021-08-24T05:33:49","9,53","280,84"],
    [32912,"2021-08-24T05:33:59","9,95","280,84"],
    [32913,"2021-08-24T05:35:58","8,04","276,42"],
    [32914,"2021-08-24T05:36:09","9,27","276,42"],
    [32915,"2021-08-24T05:38:08","9,32","282,39"],
    [32916,"2021-08-24T05:38:32","8,54","282,39"],
    [32917,"2021-08-24T05:40:31","8,96","289,9"],
    [32918,"2021-08-24T05:40:40","7,79","289,9"],
    [32919,"2021-08-24T05:42:39","10,77","293,25"],
    [32920,"2021-08-24T05:42:50","9,55","293,25"],
    [32921,"2021-08-24T05:44:47","9,85","289,28"],
    [32922,"2021-08-24T05:44:53","9,86","289,28"],
    [32923,"2021-08-24T05:46:47","8,25","294,15"],
    [32924,"2021-08-24T05:46:54","8,2","286,63"],
    [32925,"2021-08-24T05:48:49","9,46","285,72"],
    [32926,"2021-08-24T05:48:57","9,99","288,29"],
    [32927,"2021-08-24T05:50:48","8,55","288,29"],
    [32928,"2021-08-24T05:50:58","8,51","291,66"],
    [32929,"2021-08-24T05:52:51","7,11","284,09"],
    [32930,"2021-08-24T05:53:01","8,84","298,91"],
    [32931,"2021-08-24T05:54:59","9,25","295,45"],
    [32932,"2021-08-24T05:55:12","9,16","295,45"],
    [32933,"2021-08-24T05:57:12","8,58","293"],
    [32934,"2021-08-24T05:57:18","8,84","293"],
    [32935,"2021-08-24T05:59:10","8,92","294,39"],
    [32936,"2021-08-24T05:59:21","10,45","294,39"],
    [32937,"2021-08-24T06:01:19","8,62","290,51"],
    [32938,"2021-08-24T06:01:27","9,3","290,51"],
    [32939,"2021-08-24T06:03:22","9,61","301,66"],
    [32940,"2021-08-24T06:03:30","7,84","301,66"],
    [32941,"2021-08-24T06:05:27","8,61","304,23"],
    [32942,"2021-08-24T06:05:32","8,58","304,23"],
    [32943,"2021-08-24T06:07:32","6,24","307,39"],
    [32944,"2021-08-24T06:07:37","7,83","307,39"],
    [32945,"2021-08-24T06:09:27","10,3","306,52"],
    [32946,"2021-08-24T06:09:38","9,61","301,81"],
    [32947,"2021-08-24T06:11:29","9,48","309,78"],
    [32948,"2021-08-24T06:11:40","9","300,26"],
    [32949,"2021-08-24T06:13:37","8,82","304,21"],
    [32950,"2021-08-24T06:13:48","10,81","304,21"],
    [32951,"2021-08-24T06:16:19","10,78","315,72"],
    [32952,"2021-08-24T06:16:30","10,3","315,72"],
    [32953,"2021-08-24T06:18:29","10,37","304,65"],
    [32954,"2021-08-24T06:18:40","9,11","304,65"],
    [32955,"2021-08-24T06:20:37","11,09","318,67"],
    [32956,"2021-08-24T06:20:48","9,58","318,67"],
    [32957,"2021-08-24T06:22:47","9,98","312,97"],
    [32958,"2021-08-24T06:22:56","10,09","312,97"],
    [32959,"2021-08-24T06:24:56","9,48","321,2"],
    [32960,"2021-08-24T06:25:01","9,86","321,2"],
    [32961,"2021-08-24T06:27:00","10,08","324,47"],
    [32962,"2021-08-24T06:27:08","9,63","324,47"],
    [32963,"2021-08-24T06:29:08","10,57","319,26"],
    [32964,"2021-08-24T06:29:18","9,31","319,26"],
    [32965,"2021-08-24T06:31:24","9,34","326,81"],
    [32966,"2021-08-24T06:31:29","9,87","326,81"],
    [32967,"2021-08-24T06:33:08","9,01","321,68"],
    [32968,"2021-08-24T06:33:32","9,75","321,68"],
    [32969,"2021-08-24T06:35:29","9,78","306,42"],
    [32970,"2021-08-24T06:35:38","10,68","306,42"],
    [32971,"2021-08-24T06:37:28","9,93","320,86"],
    [32972,"2021-08-24T06:37:39","8,08","320,86"],
    [32973,"2021-08-24T06:39:29","11,99","329,33"],
    [32974,"2021-08-24T06:39:44","9,76","329,33"],
    [32975,"2021-08-24T06:41:41","8,98","319,55"],
    [32976,"2021-08-24T06:41:47","9,58","319,55"],
    [32977,"2021-08-24T06:43:40","9,45","327,54"],
    [32978,"2021-08-24T06:43:50","10,18","327,54"],
    [32979,"2021-08-24T06:45:47","12,61","319,13"],
    [32980,"2021-08-24T06:45:51","13,16","319,13"],
    [32981,"2021-08-24T06:47:47","9,76","324,53"],
    [32982,"2021-08-24T06:47:53","9,75","324,53"],
    [32983,"2021-08-24T06:49:47","11,34","327,93"],
    [32984,"2021-08-24T06:49:59","11,72","327,93"],
    [32985,"2021-08-24T06:51:59","9,38","315,28"],
    [32986,"2021-08-24T06:52:07","10,22","315,28"],
    [32987,"2021-08-24T06:54:06","10,78","321,01"],
    [32988,"2021-08-24T06:54:12","10,85","321,01"],
    [32989,"2021-08-24T06:56:07","10,63","330,31"],
    [32990,"2021-08-24T06:56:17","11,23","330,31"],
    [32991,"2021-08-24T06:58:10","9,34","327,44"],
    [32992,"2021-08-24T06:58:19","9,7","327,44"],
    [32993,"2021-08-24T07:00:19","10,62","338,47"],
    [32994,"2021-08-24T07:00:30","9,95","338,47"],
    [32995,"2021-08-24T07:02:26","10,14","336,9"],
    [32996,"2021-08-24T07:02:32","10,41","336,9"],
    [32997,"2021-08-24T07:04:31","10,29","341,31"],
    [32998,"2021-08-24T07:04:45","9,63","341,31"],
    [32999,"2021-08-24T07:06:42","10,52","335,11"],
    [33000,"2021-08-24T07:06:47","9,86","335,11"],
    [33001,"2021-08-24T07:08:37","11,62","333,21"],
    [33002,"2021-08-24T07:08:51","11,72","333,21"],
    [33003,"2021-08-24T07:10:48","12,89","340,6"],
    [33004,"2021-08-24T07:11:06","12","340,6"],
    [33005,"2021-08-24T07:12:58","11,7","331,23"],
    [33006,"2021-08-24T07:13:12","10,92","331,23"],
    [33007,"2021-08-24T07:15:08","11,93","329,95"],
    [33008,"2021-08-24T07:15:19","11,81","329,95"],
    [33009,"2021-08-24T07:17:18","11,03","331,16"],
    [33010,"2021-08-24T07:17:29","10,76","331,16"],
    [33011,"2021-08-24T07:19:28","9,89","325,21"],
    [33012,"2021-08-24T07:19:32","9,8","325,21"],
    [33013,"2021-08-24T07:21:29","12,36","330,22"],
    [33014,"2021-08-24T07:21:41","11,91","330,22"],
    [33015,"2021-08-24T07:23:38","11,38","328,93"],
    [33016,"2021-08-24T07:23:49","11,07","328,93"],
    [33017,"2021-08-24T07:25:48","11,04","338,45"],
    [33018,"2021-08-24T07:25:59","9,81","338,45"],
    [33019,"2021-08-24T07:27:58","10,16","342"],
    [33020,"2021-08-24T07:28:10","12,31","342"],
    [33021,"2021-08-24T07:30:07","11,01","340,27"],
    [33022,"2021-08-24T07:30:22","12,68","340,27"],
    [33023,"2021-08-24T07:32:09","10,3","331,81"],
    [33024,"2021-08-24T07:32:30","11,81","331,81"],
    [33025,"2021-08-24T07:34:28","10,02","335,2"],
    [33026,"2021-08-24T07:34:41","11,22","335,2"],
    [33027,"2021-08-24T07:36:41","8,71","331,74"],
    [33028,"2021-08-24T07:36:51","11,41","333,1"],
    [33029,"2021-08-24T07:38:40","10,86","337,91"],
    [33030,"2021-08-24T07:38:51","11,22","337,91"],
    [33031,"2021-08-24T07:40:50","9,68","333,97"],
    [33032,"2021-08-24T07:41:00","9,53","323,47"],
    [33033,"2021-08-24T07:42:59","11,24","321,25"],
    [33034,"2021-08-24T07:43:06","10,32","333,04"],
    [33035,"2021-08-24T07:45:00","10,17","333,11"],
    [33036,"2021-08-24T07:45:08","9,9","325,83"],
    [33037,"2021-08-24T07:46:59","11,29","325,81"],
    [33038,"2021-08-24T07:47:11","11,14","322,59"],
    [33039,"2021-08-24T07:49:01","12,83","322,58"],
    [33040,"2021-08-24T07:49:11","13,99","331,71"],
    [33041,"2021-08-24T07:51:09","12,92","329,67"],
    [33042,"2021-08-24T07:51:19","12,58","328,92"],
    [33043,"2021-08-24T07:53:16","11,52","334,12"],
    [33044,"2021-08-24T07:53:22","11,18","334,15"],
    [33045,"2021-08-24T07:55:19","10,55","334,15"],
    [33046,"2021-08-24T07:55:25","10,56","334,15"],
    [33047,"2021-08-24T07:57:16","11,35","339,18"],
    [33048,"2021-08-24T07:57:28","12,52","339,18"],
    [33049,"2021-08-24T07:59:20","12,64","327,85"],
    [33050,"2021-08-24T07:59:30","11,86","334,33"],
    [33051,"2021-08-24T08:01:27","11,32","334,3"],
    [33052,"2021-08-24T08:01:33","11,43","324,36"],
    [33053,"2021-08-24T08:03:30","11,74","324,63"],
    [33054,"2021-08-24T08:03:40","10,03","334,89"],
    [33055,"2021-08-24T08:05:39","13,46","334,89"],
    [33056,"2021-08-24T08:05:51","13,61","334,89"],
    [33057,"2021-08-24T08:07:47","13,57","332,95"],
    [33058,"2021-08-24T08:08:00","12,19","337,83"],
    [33059,"2021-08-24T08:09:59","13","335,04"],
    [33060,"2021-08-24T08:10:16","13,15","335,04"],
    [33061,"2021-08-24T08:12:16","10,97","330,64"],
    [33062,"2021-08-24T08:12:21","10,13","330,64"],
    [33063,"2021-08-24T08:14:17","11,48","327,38"],
    [33064,"2021-08-24T08:14:28","11,65","329,26"],
    [33065,"2021-08-24T08:16:20","11,34","330,03"],
    [33066,"2021-08-24T08:16:30","9,35","332,52"],
    [33067,"2021-08-24T08:18:29","12,98","328,35"],
    [33068,"2021-08-24T08:18:41","13,46","336,69"],
    [33069,"2021-08-24T08:20:38","10,29","316,86"],
    [33070,"2021-08-24T08:20:46","10,56","316,86"],
    [33071,"2021-08-24T08:22:41","10,95","316,86"],
    [33072,"2021-08-24T08:22:48","9,87","328,03"],
    [33073,"2021-08-24T08:24:41","12,64","328,03"],
    [33074,"2021-08-24T08:24:51","10,57","326,16"],
    [33075,"2021-08-24T08:26:58","10,58","306,8"],
    [33076,"2021-08-24T08:27:09","11,41","306,8"],
    [33077,"2021-08-24T08:28:59","8,78","321,86"],
    [33078,"2021-08-24T08:29:13","9,93","321,86"],
    [33079,"2021-08-24T08:31:11","11,63","321,26"],
    [33080,"2021-08-24T08:31:17","10,82","326,33"],
    [33081,"2021-08-24T08:33:07","11,66","308,86"],
    [33082,"2021-08-24T08:33:17","11,32","308,88"],
    [33083,"2021-08-24T08:35:09","11,69","308,88"],
    [33084,"2021-08-24T08:35:21","11,78","308,88"],
    [33085,"2021-08-24T08:37:20","10,84","313,77"],
    [33086,"2021-08-24T08:37:36","10,13","310,49"],
    [33087,"2021-08-24T08:39:24","11,38","318,16"],
    [33088,"2021-08-24T08:39:40","12,64","316,27"],
    [33089,"2021-08-24T08:41:30","11,91","313,39"],
    [33090,"2021-08-24T08:41:45","11,25","326,25"],
    [33091,"2021-08-24T08:43:42","11,91","319,88"],
    [33092,"2021-08-24T08:43:47","12,79","319,87"],
    [33093,"2021-08-24T08:45:47","12,78","322,57"],
    [33094,"2021-08-24T08:45:58","11,38","330,15"],
    [33095,"2021-08-24T08:47:51","10,4","321,19"],
    [33096,"2021-08-24T08:47:58","10,96","321,19"],
    [33097,"2021-08-24T08:49:49","11,48","321,19"],
    [33098,"2021-08-24T08:50:00","9,43","311,7"],
    [33099,"2021-08-24T08:51:50","12,31","311,7"],
    [33100,"2021-08-24T08:52:00","11,45","331,31"],
    [33101,"2021-08-24T08:54:10","11,48","310,42"],
    [33102,"2021-08-24T08:54:19","12,66","310,42"],
    [33103,"2021-08-24T08:56:10","11,78","330,14"],
    [33104,"2021-08-24T08:56:20","11,95","330,14"],
    [33105,"2021-08-24T08:58:17","9,88","322,41"],
    [33106,"2021-08-24T08:58:30","11,31","322,41"],
    [33107,"2021-08-24T09:00:32","11,36","324,92"],
    [33108,"2021-08-24T09:00:38","11,98","324,92"],
    [33109,"2021-08-24T09:02:37","10,98","322,26"],
    [33110,"2021-08-24T09:02:46","10,89","322,26"],
    [33111,"2021-08-24T09:04:41","10,44","331,41"],
    [33112,"2021-08-24T09:04:51","11,5","331,41"],
    [33113,"2021-08-24T09:06:47","11,51","329,34"],
    [33114,"2021-08-24T09:06:57","11,11","329,34"],
    [33115,"2021-08-24T09:08:52","10,53","327,2"],
    [33116,"2021-08-24T09:08:59","13,4","327,2"],
    [33117,"2021-08-24T09:10:57","11,8","320,95"],
    [33118,"2021-08-24T09:11:15","11,63","320,95"],
    [33119,"2021-08-24T09:13:15","11,68","327,06"],
    [33120,"2021-08-24T09:13:20","12,79","327,06"],
    [33121,"2021-08-24T09:15:18","10,54","325"],
    [33122,"2021-08-24T09:15:30","11,33","325"],
    [33123,"2021-08-24T09:17:29","11,49","327,74"],
    [33124,"2021-08-24T09:17:38","9,7","327,74"],
    [33125,"2021-08-24T09:19:30","12,26","315,96"],
    [33126,"2021-08-24T09:19:41","11,69","315,96"],
    [33127,"2021-08-24T09:21:39","10,15","327,52"],
    [33128,"2021-08-24T09:21:52","12,14","327,52"],
    [33129,"2021-08-24T09:23:57","12,15","310,79"],
    [33130,"2021-08-24T09:24:07","9,6","310,79"],
    [33131,"2021-08-24T09:26:00","9,24","313,27"],
    [33132,"2021-08-24T09:26:11","10,25","313,27"],
    [33133,"2021-08-24T09:28:08","9,63","323,71"],
    [33134,"2021-08-24T09:28:17","9,9","323,71"],
    [33135,"2021-08-24T09:30:07","9,7","329,48"],
    [33136,"2021-08-24T09:30:18","8,49","329,48"],
    [33137,"2021-08-24T09:32:18","11,33","326,59"],
    [33138,"2021-08-24T09:32:29","10,62","326,59"],
    [33139,"2021-08-24T09:34:28","9,48","318,99"],
    [33140,"2021-08-24T09:34:39","9,19","318,99"],
    [33141,"2021-08-24T09:36:30","11,1","313,58"],
    [33142,"2021-08-24T09:36:42","11,61","313,58"],
    [33143,"2021-08-24T09:38:37","10,14","332,59"],
    [33144,"2021-08-24T09:38:51","10,04","332,59"],
    [33145,"2021-08-24T09:40:40","8,84","318,94"],
    [33146,"2021-08-24T09:40:51","10,59","318,94"],
    [33147,"2021-08-24T09:42:49","9,39","321,37"],
    [33148,"2021-08-24T09:42:55","9,41","321,37"],
    [33149,"2021-08-24T09:44:54","11,67","328,19"],
    [33150,"2021-08-24T09:45:00","11,46","328,19"],
    [33151,"2021-08-24T09:46:47","9,15","331,71"],
    [33152,"2021-08-24T09:47:03","9,04","331,71"],
    [33153,"2021-08-24T09:49:02","9,32","319,48"],
    [33154,"2021-08-24T09:49:08","10,53","319,48"],
    [33155,"2021-08-24T09:50:49","8,21","322,63"],
    [33156,"2021-08-24T09:51:12","11,3","322,63"],
    [33157,"2021-08-24T09:53:11","10,94","329,01"],
    [33158,"2021-08-24T09:53:21","8,81","329,01"],
    [33159,"2021-08-24T09:55:21","9,45","327,3"],
    [33160,"2021-08-24T09:55:30","8,5","327,3"],
    [33161,"2021-08-24T09:57:20","8,65","325,66"],
    [33162,"2021-08-24T09:57:32","9,82","325,66"],
    [33163,"2021-08-24T09:59:31","10,86","318,08"],
    [33164,"2021-08-24T09:59:36","10","318,08"],
    [33165,"2021-08-24T10:01:27","10,87","329,25"],
    [33166,"2021-08-24T10:01:38","11,26","329,25"],
    [33167,"2021-08-24T10:03:37","11,97","317,57"],
    [33168,"2021-08-24T10:03:42","12,03","317,57"],
    [33169,"2021-08-24T10:05:42","10,47","329,42"],
    [33170,"2021-08-24T10:05:48","9,85","329,42"],
    [33171,"2021-08-24T10:07:41","9,49","338,37"],
    [33172,"2021-08-24T10:07:51","11,43","338,37"],
    [33173,"2021-08-24T10:09:46","8,6","342,78"],
    [33174,"2021-08-24T10:09:51","8,37","342,78"],
    [33175,"2021-08-24T10:11:49","9,41","338,7"],
    [33176,"2021-08-24T10:12:00","10,77","338,7"],
    [33177,"2021-08-24T10:13:50","9,8","331,2"],
    [33178,"2021-08-24T10:14:00","10,33","331,2"],
    [33179,"2021-08-24T10:15:59","10,91","336,99"],
    [33180,"2021-08-24T10:16:10","11,01","336,99"],
    [33181,"2021-08-24T10:18:09","9,23","339,33"],
    [33182,"2021-08-24T10:18:16","9,4","339,33"],
    [33183,"2021-08-24T10:20:10","10,58","337,85"],
    [33184,"2021-08-24T10:20:19","10,24","337,85"],
    [33185,"2021-08-24T10:22:10","9,6","347,42"],
    [33186,"2021-08-24T10:22:22","8,58","347,42"],
    [33187,"2021-08-24T10:24:21","10,24","344,26"],
    [33188,"2021-08-24T10:24:28","9,34","344,26"],
    [33189,"2021-08-24T10:26:20","9,76","340,89"],
    [33190,"2021-08-24T10:26:31","8,89","340,89"],
    [33191,"2021-08-24T10:28:26","9,61","345,18"],
    [33192,"2021-08-24T10:28:38","10,14","345,18"],
    [33193,"2021-08-24T10:30:29","7,53","343,58"],
    [33194,"2021-08-24T10:30:39","7,77","330,8"],
    [33195,"2021-08-24T10:32:38","11,28","342,28"],
    [33196,"2021-08-24T10:32:50","9,83","342,28"],
    [33197,"2021-08-24T10:34:44","9,28","344,09"],
    [33198,"2021-08-24T10:34:52","9,54","344,09"],
    [33199,"2021-08-24T10:36:58","9,63","335,36"],
    [33200,"2021-08-24T10:37:09","10,54","349,96"],
    [33201,"2021-08-24T10:39:07","9,51","348,23"],
    [33202,"2021-08-24T10:39:17","9","343,56"],
    [33203,"2021-08-24T10:41:11","8,5","348,25"],
    [33204,"2021-08-24T10:41:18","10,29","348,25"],
    [33205,"2021-08-24T10:43:32","10,22","349,87"],
    [33206,"2021-08-24T10:43:40","9,87","349,87"],
    [33207,"2021-08-24T10:45:37","11,61","349,33"],
    [33208,"2021-08-24T10:45:40","11,62","349,33"],
    [33209,"2021-08-24T10:47:37","10,86","0"],
    [33210,"2021-08-24T10:47:49","12,02","348,93"],
    [33211,"2021-08-24T10:49:48","10,36","352,55"],
    [33212,"2021-08-24T10:49:57","9,78","344,21"],
    [33213,"2021-08-24T10:51:49","9,43","344,37"],
    [33214,"2021-08-24T10:51:59","9,19","341,49"],
    [33215,"2021-08-24T10:53:57","10,89","351,44"],
    [33216,"2021-08-24T10:54:10","10,74","351,44"],
    [33217,"2021-08-24T10:56:09","11,97","331,16"],
    [33218,"2021-08-24T10:56:24","12,45","331,16"],
    [33219,"2021-08-24T10:58:23","9,29","351,68"],
    [33220,"2021-08-24T10:58:28","10,6","351,68"],
    [33221,"2021-08-24T11:00:19","10,36","355,98"],
    [33222,"2021-08-24T11:00:31","10,09","355,98"],
    [33223,"2021-08-24T11:02:28","10,53","1,15"],
    [33224,"2021-08-24T11:02:38","9,84","1,15"],
    [33225,"2021-08-24T11:04:32","10,74","0,14"],
    [33226,"2021-08-24T11:04:39","11,31","0,14"],
    [33227,"2021-08-24T11:06:17","11,28","3,12"],
    [33228,"2021-08-24T11:06:41","10,61","3,77"],
    [33229,"2021-08-24T11:08:37","10,83","8,52"],
    [33230,"2021-08-24T11:08:47","9,69","8,52"],
    [33231,"2021-08-24T11:10:44","9,46","1,52"],
    [33232,"2021-08-24T11:10:48","10,07","1,52"],
    [33233,"2021-08-24T11:12:37","9,02","3"],
    [33234,"2021-08-24T11:12:49","11,66","3"],
    [33235,"2021-08-24T11:14:44","10,93","256,65"],
    [33236,"2021-08-24T11:14:49","10,23","1,06"],
    [33237,"2021-08-24T11:16:36","9,35","5,51"],
    [33238,"2021-08-24T11:16:49","8,38","5,51"],
    [33239,"2021-08-24T11:18:30","7,43","5,51"],
    [33240,"2021-08-24T11:18:50","8,82","0,83"],
    [33241,"2021-08-24T11:20:50","10","5,45"],
    [33242,"2021-08-24T11:21:01","9,35","5,45"],
    [33243,"2021-08-24T11:22:58","9,56","6,58"],
    [33244,"2021-08-24T11:23:09","10,39","6,58"],
    [33245,"2021-08-24T11:25:06","8,98","0"],
    [33246,"2021-08-24T11:25:17","10,13","347,87"],
    [33247,"2021-08-24T11:27:08","9,49","354,14"],
    [33248,"2021-08-24T11:27:20","8,92","0"],
    [33249,"2021-08-24T11:29:30","8,84","0,65"],
    [33250,"2021-08-24T11:29:44","9,34","0,65"],
    [33251,"2021-08-24T11:31:40","7,12","354,49"],
    [33252,"2021-08-24T11:31:51","7,23","354,49"],
    [33253,"2021-08-24T11:33:46","8,38","0"],
    [33254,"2021-08-24T11:33:52","8,28","2,44"],
    [33255,"2021-08-24T11:35:49","8,7","0,08"],
    [33256,"2021-08-24T11:36:13","9,07","0,08"],
    [33257,"2021-08-24T11:38:12","10,86","0"],
    [33258,"2021-08-24T11:38:19","11,48","3,34"],
    [33259,"2021-08-24T11:40:19","8,72","6,98"],
    [33260,"2021-08-24T11:40:27","8,97","6,98"],
    [33261,"2021-08-24T11:42:19","9,03","0,64"],
    [33262,"2021-08-24T11:42:29","8,57","2,84"],
    [33263,"2021-08-24T11:44:28","10,16","5,09"],
    [33264,"2021-08-24T11:44:39","10,96","9,1"],
    [33265,"2021-08-24T11:46:30","10,58","8,39"],
    [33266,"2021-08-24T11:46:39","9,45","8,39"],
    [33267,"2021-08-24T11:48:36","10,91","10,64"],
    [33268,"2021-08-24T11:48:41","10,83","10,64"],
    [33269,"2021-08-24T11:50:37","9,95","8,29"],
    [33270,"2021-08-24T11:50:43","9,93","8,29"],
    [33271,"2021-08-24T11:52:42","8,84","2,51"],
    [33272,"2021-08-24T11:52:48","8,31","4,14"],
    [33273,"2021-08-24T11:54:39","9,22","0,46"],
    [33274,"2021-08-24T11:54:51","10,44","0,46"],
    [33275,"2021-08-24T11:56:51","10,37","1,54"],
    [33276,"2021-08-24T11:56:57","9,35","1,54"],
    [33277,"2021-08-24T11:59:00","9,29","1,22"],
    [33278,"2021-08-24T11:59:06","7,45","1,22"],
    [33279,"2021-08-24T12:00:59","9,61","4,92"],
    [33280,"2021-08-24T12:01:09","9,22","4,92"],
    [33281,"2021-08-24T12:03:07","9,61","3,66"],
    [33282,"2021-08-24T12:03:20","8,36","3,66"],
    [33283,"2021-08-24T12:05:18","9,79","355,67"],
    [33284,"2021-08-24T12:05:27","9,01","355,67"],
    [33285,"2021-08-24T12:07:19","10,4","356,39"],
    [33286,"2021-08-24T12:07:29","10,46","356,39"],
    [33287,"2021-08-24T12:09:21","10,71","351,46"],
    [33288,"2021-08-24T12:09:29","9,79","351,46"],
    [33289,"2021-08-24T12:11:47","9,8","349,52"],
    [33290,"2021-08-24T12:11:57","9,6","349,52"],
    [33291,"2021-08-24T12:13:59","9,65","340,38"],
    [33292,"2021-08-24T12:14:11","8,95","340,38"],
    [33293,"2021-08-24T12:16:10","9,51","355,41"],
    [33294,"2021-08-24T12:16:20","9,99","355,41"],
    [33295,"2021-08-24T12:18:16","9,61","355,49"],
    [33296,"2021-08-24T12:18:31","9,17","355,49"],
    [33297,"2021-08-24T12:20:26","10,72","0"],
    [33298,"2021-08-24T12:20:32","11,04","0,14"],
    [33299,"2021-08-24T12:22:30","9,43","353,31"],
    [33300,"2021-08-24T12:22:36","9,45","353,31"],
    [33301,"2021-08-24T12:24:27","10,09","0"],
    [33302,"2021-08-24T12:24:36","10,75","9,59"],
    [33303,"2021-08-24T12:26:28","11,61","354,9"],
    [33304,"2021-08-24T12:26:39","10,33","354,9"],
    [33305,"2021-08-24T12:28:37","11,3","0,56"],
    [33306,"2021-08-24T12:28:48","8,94","0"],
    [33307,"2021-08-24T12:30:36","8,75","0"],
    [33308,"2021-08-24T12:30:49","9,52","0"],
    [33309,"2021-08-24T12:32:49","9,57","355,99"],
    [33310,"2021-08-24T12:32:57","10,11","0"],
    [33311,"2021-08-24T12:34:48","9,64","349,83"],
    [33312,"2021-08-24T12:35:00","9,69","345,78"],
    [33313,"2021-08-24T12:36:58","11,51","350,62"],
    [33314,"2021-08-24T12:37:08","10,06","350,62"],
    [33315,"2021-08-24T12:38:59","9,91","3,66"],
    [33316,"2021-08-24T12:39:13","11,27","3,66"],
    [33317,"2021-08-24T12:41:08","10,23","3,16"],
    [33318,"2021-08-24T12:41:17","10,12","3,16"],
    [33319,"2021-08-24T12:43:15","9,77","0,25"],
    [33320,"2021-08-24T12:43:19","8,6","0,25"],
    [33321,"2021-08-24T12:45:18","11,34","2,54"],
    [33322,"2021-08-24T12:45:23","11,33","2,54"],
    [33323,"2021-08-24T12:47:17","8,6","1,23"],
    [33324,"2021-08-24T12:47:31","8,87","1,23"],
    [33325,"2021-08-24T12:49:16","11,22","1,54"],
    [33326,"2021-08-24T12:49:37","10","1,54"],
    [33327,"2021-08-24T12:51:28","11,49","5,04"],
    [33328,"2021-08-24T12:51:44","11,41","5,04"],
    [33329,"2021-08-24T12:53:36","10,12","2,34"],
    [33330,"2021-08-24T12:53:51","10,4","2,34"],
    [33331,"2021-08-24T12:55:38","9,48","354,32"],
    [33332,"2021-08-24T12:55:51","10,08","354,32"],
    [33333,"2021-08-24T12:57:43","10,27","6,09"],
    [33334,"2021-08-24T12:57:53","9,69","5,91"],
    [33335,"2021-08-24T12:59:48","9,87","355,81"],
    [33336,"2021-08-24T12:59:58","10,69","355,64"],
    [33337,"2021-08-24T13:01:57","10,39","356,22"],
    [33338,"2021-08-24T13:02:09","10,91","0"],
    [33339,"2021-08-24T13:04:07","13,42","352,26"],
    [33340,"2021-08-24T13:04:18","12,77","352,63"],
    [33341,"2021-08-24T13:06:12","10,34","343,19"],
    [33342,"2021-08-24T13:06:20","10,93","349,83"],
    [33343,"2021-08-24T13:08:17","12,13","347,92"],
    [33344,"2021-08-24T13:08:25","10,57","351,74"],
    [33345,"2021-08-24T13:10:18","13,01","356,79"],
    [33346,"2021-08-24T13:10:26","11,57","0"],
    [33347,"2021-08-24T13:12:19","9,39","347,9"],
    [33348,"2021-08-24T13:12:30","10,24","0"],
    [33349,"2021-08-24T13:14:28","11,14","346,54"],
    [33350,"2021-08-24T13:14:39","10,58","346,54"],
    [33351,"2021-08-24T13:16:35","10,2","350,89"],
    [33352,"2021-08-24T13:16:41","10,11","350,89"],
    [33353,"2021-08-24T13:18:37","9,56","348,82"],
    [33354,"2021-08-24T13:18:46","10,83","348,82"],
    [33355,"2021-08-24T13:20:37","9,42","342,2"],
    [33356,"2021-08-24T13:20:49","10,2","342,2"],
    [33357,"2021-08-24T13:22:47","10,85","347,18"],
    [33358,"2021-08-24T13:22:57","10,31","347,18"],
    [33359,"2021-08-24T13:24:56","11,18","343,57"],
    [33360,"2021-08-24T13:25:06","11,5","343,57"],
    [33361,"2021-08-24T13:26:58","12,66","347,36"],
    [33362,"2021-08-24T13:27:07","11,27","347,36"],
    [33363,"2021-08-24T13:29:10","11,24","355,1"],
    [33364,"2021-08-24T13:29:20","10,6","0"],
    [33365,"2021-08-24T13:31:07","13,25","355,07"],
    [33366,"2021-08-24T13:31:20","11,9","355,07"],
    [33367,"2021-08-24T13:33:29","11,8","347,65"],
    [33368,"2021-08-24T13:33:41","12,55","347,65"],
    [33369,"2021-08-24T13:35:35","11,36","0"],
    [33370,"2021-08-24T13:35:41","11,38","0"],
    [33371,"2021-08-24T13:37:37","12,65","0,73"],
    [33372,"2021-08-24T13:37:48","12,52","0,73"],
    [33373,"2021-08-24T13:39:48","11,68","6,73"],
    [33374,"2021-08-24T13:39:59","10,7","6,73"],
    [33375,"2021-08-24T13:41:49","9","6,49"],
    [33376,"2021-08-24T13:42:00","11,92","6,49"],
    [33377,"2021-08-24T13:43:57","11,04","8,6"],
    [33378,"2021-08-24T13:44:02","11,06","8,6"],
    [33379,"2021-08-24T13:45:58","9,14","15,95"],
    [33380,"2021-08-24T13:46:10","10,5","15,95"],
    [33381,"2021-08-24T13:48:06","10,83","13,79"],
    [33382,"2021-08-24T13:48:13","10,14","13,79"],
    [33383,"2021-08-24T13:50:12","11,06","20,67"],
    [33384,"2021-08-24T13:50:16","10,77","20,67"],
    [33385,"2021-08-24T13:52:10","11,48","27,62"],
    [33386,"2021-08-24T13:52:18","11,81","27,62"],
    [33387,"2021-08-24T13:54:10","11,17","33,22"],
    [33388,"2021-08-24T13:54:21","10,96","33,22"],
    [33389,"2021-08-24T13:56:16","11,65","37,06"],
    [33390,"2021-08-24T13:56:26","11,36","37,06"],
    [33391,"2021-08-24T13:58:22","12,6","42,19"],
    [33392,"2021-08-24T13:58:27","11,49","42,19"],
    [33393,"2021-08-24T14:00:18","11,1","32,79"],
    [33394,"2021-08-24T14:00:27","11,26","32,79"],
    [33395,"2021-08-24T14:02:17","10,36","26,55"],
    [33396,"2021-08-24T14:02:28","12","26,55"],
    [33397,"2021-08-24T14:04:19","10,91","33,28"],
    [33398,"2021-08-24T14:04:31","10,58","33,28"],
    [33399,"2021-08-24T14:06:27","10,83","30,61"],
    [33400,"2021-08-24T14:06:37","8,94","30,61"],
    [33401,"2021-08-24T14:08:35","11,24","39,58"],
    [33402,"2021-08-24T14:08:41","10,84","39,58"],
    [33403,"2021-08-24T14:10:37","8,57","32,09"],
    [33404,"2021-08-24T14:10:47","11,22","32,09"],
    [33405,"2021-08-24T14:12:38","10,62","37,48"],
    [33406,"2021-08-24T14:12:48","9,86","37,48"],
    [33407,"2021-08-24T14:14:38","11,02","43,67"],
    [33408,"2021-08-24T14:14:49","9,69","43,67"],
    [33409,"2021-08-24T14:16:46","8,72","37,5"],
    [33410,"2021-08-24T14:16:55","9,18","37,5"],
    [33411,"2021-08-24T14:18:47","8,72","32,52"],
    [33412,"2021-08-24T14:18:55","9,97","32,52"],
    [33413,"2021-08-24T14:20:48","11,5","30,41"],
    [33414,"2021-08-24T14:21:00","11,31","30,41"],
    [33415,"2021-08-24T14:22:58","11,3","40,55"],
    [33416,"2021-08-24T14:23:09","10,83","40,55"],
    [33417,"2021-08-24T14:25:06","10,95","45,47"],
    [33418,"2021-08-24T14:25:24","11,12","45,47"],
    [33419,"2021-08-24T14:27:22","9,05","36,01"],
    [33420,"2021-08-24T14:27:26","9,02","36,01"],
    [33421,"2021-08-24T14:29:08","9,58","40,07"],
    [33422,"2021-08-24T14:29:30","10,77","40,07"],
    [33423,"2021-08-24T14:31:26","10,12","44,47"],
    [33424,"2021-08-24T14:31:38","11,12","44,47"],
    [33425,"2021-08-24T14:33:25","11,38","46,55"],
    [33426,"2021-08-24T14:33:38","9,88","46,55"],
    [33427,"2021-08-24T14:35:38","10,53","45,45"],
    [33428,"2021-08-24T14:35:48","10,78","45,45"],
    [33429,"2021-08-24T14:37:48","9,31","46,53"],
    [33430,"2021-08-24T14:37:57","9,92","46,53"],
    [33431,"2021-08-24T14:39:57","10,01","49,39"],
    [33432,"2021-08-24T14:40:07","10,96","49,39"],
    [33433,"2021-08-24T14:42:00","9,99","51,19"],
    [33434,"2021-08-24T14:42:11","8,65","51,19"],
    [33435,"2021-08-24T14:44:08","10,76","58,98"],
    [33436,"2021-08-24T14:44:18","8,49","58,98"],
    [33437,"2021-08-24T14:46:10","9,22","53,13"],
    [33438,"2021-08-24T14:46:19","10,19","53,13"],
    [33439,"2021-08-24T14:48:18","10,46","56,29"],
    [33440,"2021-08-24T14:48:29","10,38","56,29"],
    [33441,"2021-08-24T14:50:19","9,79","57,42"],
    [33442,"2021-08-24T14:50:29","9,7","57,42"],
    [33443,"2021-08-24T14:52:27","11,98","46,76"],
    [33444,"2021-08-24T14:52:41","12,45","46,76"],
    [33445,"2021-08-24T14:54:35","9,71","49,96"],
    [33446,"2021-08-24T14:54:51","9,45","49,96"],
    [33447,"2021-08-24T14:56:45","10,24","52,23"],
    [33448,"2021-08-24T14:56:51","10,26","52,23"],
    [33449,"2021-08-24T14:58:47","9,86","49,37"],
    [33450,"2021-08-24T14:58:57","9,99","49,37"],
    [33451,"2021-08-24T15:00:56","11,38","54,93"],
    [33452,"2021-08-24T15:01:07","11,41","54,93"],
    [33453,"2021-08-24T15:03:06","10,98","59,83"],
    [33454,"2021-08-24T15:03:08","10,96","59,83"],
    [33455,"2021-08-24T15:05:08","10,44","51,16"],
    [33456,"2021-08-24T15:05:17","9,7","51,16"],
    [33457,"2021-08-24T15:07:16","11,23","61,69"],
    [33458,"2021-08-24T15:07:21","11,24","61,69"],
    [33459,"2021-08-24T15:09:17","10,49","58,44"],
    [33460,"2021-08-24T15:09:30","9,69","58,44"],
    [33461,"2021-08-24T15:11:27","8,58","56,81"],
    [33462,"2021-08-24T15:11:37","10,19","56,81"],
    [33463,"2021-08-24T15:13:35","11,79","59,38"],
    [33464,"2021-08-24T15:13:48","10,62","59,38"],
    [33465,"2021-08-24T15:15:47","11,23","61,62"],
    [33466,"2021-08-24T15:16:02","10,47","61,62"],
    [33467,"2021-08-24T15:17:46","11,69","66,49"],
    [33468,"2021-08-24T15:18:05","11,72","62,73"],
    [33469,"2021-08-24T15:19:49","10,29","62,69"],
    [33470,"2021-08-24T15:20:06","11,61","62,69"],
    [33471,"2021-08-24T15:21:57","9,68","55,36"],
    [33472,"2021-08-24T15:22:06","9,3","55,36"],
    [33473,"2021-08-24T15:23:59","12,02","51,32"],
    [33474,"2021-08-24T15:24:07","11,81","51,32"],
    [33475,"2021-08-24T15:26:07","11,83","52,49"],
    [33476,"2021-08-24T15:26:26","12,59","59,9"],
    [33477,"2021-08-24T15:28:20","9,82","59,9"],
    [33478,"2021-08-24T15:28:27","9,18","59,82"],
    [33479,"2021-08-24T15:30:16","11,29","64,38"],
    [33480,"2021-08-24T15:30:30","12,42","64,38"],
    [33481,"2021-08-24T15:32:30","12,4","66,2"],
    [33482,"2021-08-24T15:32:36","11,27","66,2"],
    [33483,"2021-08-24T15:34:27","10,41","62,02"],
    [33484,"2021-08-24T15:34:36","11,75","62,02"],
    [33485,"2021-08-24T15:36:35","10,39","54,34"],
    [33486,"2021-08-24T15:36:38","9,9","54,34"],
    [33487,"2021-08-24T15:38:36","11,6","57,54"],
    [33488,"2021-08-24T15:38:49","12,02","57,54"],
    [33489,"2021-08-24T15:40:39","9,77","58,93"],
    [33490,"2021-08-24T15:40:50","12,14","58,93"],
    [33491,"2021-08-24T15:42:46","12,53","61,61"],
    [33492,"2021-08-24T15:42:51","12,57","61,61"],
    [33493,"2021-08-24T15:44:51","12,09","57,73"],
    [33494,"2021-08-24T15:44:59","10,6","61,31"],
    [33495,"2021-08-24T15:46:57","12,84","61,31"],
    [33496,"2021-08-24T15:47:08","12","55,12"],
    [33497,"2021-08-24T15:49:01","12,33","55,12"],
    [33498,"2021-08-24T15:49:09","13,16","61,32"],
    [33499,"2021-08-24T15:50:59","10,07","57,64"],
    [33500,"2021-08-24T15:51:09","9,6","56,98"],
    [33501,"2021-08-24T15:53:08","9,4","63,9"],
    [33502,"2021-08-24T15:53:18","8,8","62,12"],
    [33503,"2021-08-24T15:55:16","11,8","69,7"],
    [33504,"2021-08-24T15:55:26","12,23","69,7"],
    [33505,"2021-08-24T15:57:18","11,21","61,45"],
    [33506,"2021-08-24T15:57:27","11,52","61,45"],
    [33507,"2021-08-24T15:59:17","10,79","63,4"],
    [33508,"2021-08-24T15:59:27","10,19","63,4"],
    [33509,"2021-08-24T16:01:19","10,08","62,82"],
    [33510,"2021-08-24T16:01:29","10,59","61,62"],
    [33511,"2021-08-24T16:03:29","10,91","61,61"],
    [33512,"2021-08-24T16:03:39","10,38","63,24"],
    [33513,"2021-08-24T16:05:38","9,8","63,24"],
    [33514,"2021-08-24T16:05:56","10,81","57,88"],
    [33515,"2021-08-24T16:07:48","9,97","71,01"],
    [33516,"2021-08-24T16:07:58","11,41","71,01"],
    [33517,"2021-08-24T16:09:47","11,52","59,67"],
    [33518,"2021-08-24T16:10:02","12,16","59,66"],
    [33519,"2021-08-24T16:11:49","12,16","59,66"],
    [33520,"2021-08-24T16:12:09","11,62","69,81"],
    [33521,"2021-08-24T16:14:08","12,46","71,59"],
    [33522,"2021-08-24T16:14:22","12,58","71,59"],
    [33523,"2021-08-24T16:16:19","12,79","75,67"],
    [33524,"2021-08-24T16:16:30","12,75","75,67"],
    [33525,"2021-08-24T16:18:27","12,18","79,76"],
    [33526,"2021-08-24T16:18:36","10,6","79,76"],
    [33527,"2021-08-24T16:20:27","12,85","70,51"],
    [33528,"2021-08-24T16:20:37","12,92","70,51"],
    [33529,"2021-08-24T16:22:32","11,11","74,1"],
    [33530,"2021-08-24T16:22:38","12,36","74,1"],
    [33531,"2021-08-24T16:24:29","13,49","76,43"],
    [33532,"2021-08-24T16:24:39","12,69","76,43"],
    [33533,"2021-08-24T16:26:37","11,83","74,19"],
    [33534,"2021-08-24T16:26:48","13,04","74,19"],
    [33535,"2021-08-24T16:28:38","12,28","71"],
    [33536,"2021-08-24T16:28:50","11,78","69,84"],
    [33537,"2021-08-24T16:30:47","14,37","71,19"],
    [33538,"2021-08-24T16:30:57","13,46","71,19"],
    [33539,"2021-08-24T16:32:56","11,81","85,6"],
    [33540,"2021-08-24T16:33:05","13,21","85,6"],
    [33541,"2021-08-24T16:34:55","13,92","73,38"],
    [33542,"2021-08-24T16:35:09","11,97","73,38"],
    [33543,"2021-08-24T16:37:06","12,25","74,48"],
    [33544,"2021-08-24T16:37:15","13,03","74,48"],
    [33545,"2021-08-24T16:39:15","12,7","64,22"],
    [33546,"2021-08-24T16:39:25","11,89","64,22"],
    [33547,"2021-08-24T16:41:17","11,61","75,89"],
    [33548,"2021-08-24T16:41:30","13,88","75,89"],
    [33549,"2021-08-24T16:43:21","11,9","59,41"],
    [33550,"2021-08-24T16:43:31","13,12","59,41"],
    [33551,"2021-08-24T16:45:16","12,16","59,41"],
    [33552,"2021-08-24T16:45:31","12,63","61,23"],
    [33553,"2021-08-24T16:47:40","12,59","57,52"],
    [33554,"2021-08-24T16:47:47","13,94","57,52"],
    [33555,"2021-08-24T16:49:47","13,09","51,37"],
    [33556,"2021-08-24T16:49:57","11,68","51,37"],
    [33557,"2021-08-24T16:51:47","12,32","63,86"],
    [33558,"2021-08-24T16:51:58","9,47","63,86"],
    [33559,"2021-08-24T16:53:56","12,5","61,22"],
    [33560,"2021-08-24T16:54:07","13,23","61,22"],
    [33561,"2021-08-24T16:55:59","12,85","47,2"],
    [33562,"2021-08-24T16:56:09","12,23","47,2"],
    [33563,"2021-08-24T16:58:06","13,12","58,65"],
    [33564,"2021-08-24T16:58:16","11,93","58,65"],
    [33565,"2021-08-24T17:00:08","11,72","53,84"],
    [33566,"2021-08-24T17:00:19","11,08","53,84"],
    [33567,"2021-08-24T17:02:18","11,79","55,92"],
    [33568,"2021-08-24T17:02:29","11,63","55,92"],
    [33569,"2021-08-24T17:04:25","12,01","59,41"],
    [33570,"2021-08-24T17:04:30","11,93","59,41"],
    [33571,"2021-08-24T17:06:26","12,93","56,71"],
    [33572,"2021-08-24T17:06:38","13,83","56,71"],
    [33573,"2021-08-24T17:08:29","13,15","48,86"],
    [33574,"2021-08-24T17:08:39","12,35","48,86"],
    [33575,"2021-08-24T17:10:35","11,27","50,86"],
    [33576,"2021-08-24T17:10:41","11,4","50,86"],
    [33577,"2021-08-24T17:12:36","13,28","47,18"],
    [33578,"2021-08-24T17:12:41","13,27","47,18"],
    [33579,"2021-08-24T17:14:36","11,54","45,08"],
    [33580,"2021-08-24T17:14:46","9,72","45,08"],
    [33581,"2021-08-24T17:16:38","10,95","47,26"],
    [33582,"2021-08-24T17:16:50","13,36","47,26"],
    [33583,"2021-08-24T17:18:49","12,59","44,16"],
    [33584,"2021-08-24T17:19:01","11,85","44,16"],
    [33585,"2021-08-24T17:20:47","12,61","52,16"],
    [33586,"2021-08-24T17:21:05","12,57","52,16"],
    [33587,"2021-08-24T17:22:58","11,62","40,11"],
    [33588,"2021-08-24T17:23:06","11,97","40,11"],
    [33589,"2021-08-24T17:25:16","12,01","46,94"],
    [33590,"2021-08-24T17:25:27","11,62","46,94"],
    [33591,"2021-08-24T17:27:19","10,8","42,28"],
    [33592,"2021-08-24T17:27:31","9,57","42,28"],
    [33593,"2021-08-24T17:29:27","14,53","38,48"],
    [33594,"2021-08-24T17:29:37","12,43","38,48"],
    [33595,"2021-08-24T17:31:28","13,5","36,42"],
    [33596,"2021-08-24T17:31:38","12,25","36,42"],
    [33597,"2021-08-24T17:33:36","10,79","42,44"],
    [33598,"2021-08-24T17:33:47","11,24","42,44"],
    [33599,"2021-08-24T17:35:35","11,58","40,11"],
    [33600,"2021-08-24T17:35:49","12,45","40,11"],
    [33601,"2021-08-24T17:37:39","10,2","48,57"],
    [33602,"2021-08-24T17:37:50","10,76","48,57"],
    [33603,"2021-08-24T17:39:48","12,13","47,08"],
    [33604,"2021-08-24T17:39:57","13,94","47,08"],
    [33605,"2021-08-24T17:41:57","11,75","34,01"],
    [33606,"2021-08-24T17:42:06","10,28","34,01"],
    [33607,"2021-08-24T17:44:05","12,13","36,59"],
    [33608,"2021-08-24T17:44:10","12,14","36,59"],
    [33609,"2021-08-24T17:46:09","11,19","42,78"],
    [33610,"2021-08-24T17:46:26","10,77","42,78"],
    [33611,"2021-08-24T17:48:18","11,68","36,21"],
    [33612,"2021-08-24T17:48:28","11,49","36,21"],
    [33613,"2021-08-24T17:50:16","11,32","35,04"],
    [33614,"2021-08-24T17:50:35","11,22","35,04"],
    [33615,"2021-08-24T17:52:17","9,47","33,42"],
    [33616,"2021-08-24T17:52:36","9,34","33,42"],
    [33617,"2021-08-24T17:54:31","10,46","31,52"],
    [33618,"2021-08-24T17:54:37","11,38","31,52"],
    [33619,"2021-08-24T17:56:36","9,4","28,28"],
    [33620,"2021-08-24T17:56:49","9,74","28,28"],
    [33621,"2021-08-24T17:58:38","12,52","32,69"],
    [33622,"2021-08-24T17:58:49","12,59","32,69"],
    [33623,"2021-08-24T18:00:48","9","34,14"],
    [33624,"2021-08-24T18:00:58","9,73","34,14"],
    [33625,"2021-08-24T18:02:49","11,52","32,32"],
    [33626,"2021-08-24T18:02:59","10,67","32,32"],
    [33627,"2021-08-24T18:04:55","11,54","25,67"],
    [33628,"2021-08-24T18:05:05","10,21","25,67"],
    [33629,"2021-08-24T18:06:57","12,21","22,07"],
    [33630,"2021-08-24T18:07:22","11,31","22,07"],
    [33631,"2021-08-24T18:09:19","10,72","25,43"],
    [33632,"2021-08-24T18:09:28","10,61","25,43"],
    [33633,"2021-08-24T18:11:19","12,25","26,8"],
    [33634,"2021-08-24T18:11:29","11,54","26,8"],
    [33635,"2021-08-24T18:13:26","9,87","25,67"],
    [33636,"2021-08-24T18:13:39","11,81","25,67"],
    [33637,"2021-08-24T18:15:45","11,77","24,07"],
    [33638,"2021-08-24T18:16:01","11,62","24,07"],
    [33639,"2021-08-24T18:17:48","12,78","29,14"],
    [33640,"2021-08-24T18:18:04","11,78","29,14"],
    [33641,"2021-08-24T18:20:02","11,28","24,45"],
    [33642,"2021-08-24T18:20:08","12,44","24,45"],
    [33643,"2021-08-24T18:21:57","10,83","36,82"],
    [33644,"2021-08-24T18:22:10","9,82","36,82"],
    [33645,"2021-08-24T18:24:08","11,5","33,34"],
    [33646,"2021-08-24T18:24:18","11,88","33,34"],
    [33647,"2021-08-24T18:26:14","9,87","39,33"],
    [33648,"2021-08-24T18:26:19","9,59","39,33"],
    [33649,"2021-08-24T18:28:16","10,29","33,69"],
    [33650,"2021-08-24T18:28:27","9,25","33,69"],
    [33651,"2021-08-24T18:30:17","11,9","37,02"],
    [33652,"2021-08-24T18:30:29","10,96","37,02"],
    [33653,"2021-08-24T18:32:18","11,66","27,96"],
    [33654,"2021-08-24T18:32:29","12,42","27,96"],
    [33655,"2021-08-24T18:34:28","10,69","30,74"],
    [33656,"2021-08-24T18:34:39","10,09","30,74"],
    [33657,"2021-08-24T18:36:36","10,88","21,97"],
    [33658,"2021-08-24T18:36:46","11,62","21,97"],
    [33659,"2021-08-24T18:38:37","11,29","29,16"],
    [33660,"2021-08-24T18:38:48","11,39","29,16"],
    [33661,"2021-08-24T18:40:38","9,74","31,62"],
    [33662,"2021-08-24T18:40:49","11,78","31,62"],
    [33663,"2021-08-24T18:42:45","11,36","45,33"],
    [33664,"2021-08-24T18:42:50","11,49","45,33"],
    [33665,"2021-08-24T18:44:47","10,17","34,88"],
    [33666,"2021-08-24T18:44:58","10,7","34,88"],
    [33667,"2021-08-24T18:46:57","12,83","39,92"],
    [33668,"2021-08-24T18:47:08","12,31","39,92"],
    [33669,"2021-08-24T18:49:06","11,51","37,36"],
    [33670,"2021-08-24T18:49:17","9,45","37,36"],
    [33671,"2021-08-24T18:51:09","9,96","40,26"],
    [33672,"2021-08-24T18:51:18","9,34","40,26"],
    [33673,"2021-08-24T18:53:11","10,29","37,15"],
    [33674,"2021-08-24T18:53:20","10,05","37,15"],
    [33675,"2021-08-24T18:55:16","12,1","48,77"],
    [33676,"2021-08-24T18:55:28","11,52","48,77"],
    [33677,"2021-08-24T18:57:20","10,76","44,51"],
    [33678,"2021-08-24T18:57:28","10,29","44,51"],
    [33679,"2021-08-24T18:59:18","11,28","42,75"],
    [33680,"2021-08-24T18:59:30","10,81","42,75"],
    [33681,"2021-08-24T19:01:29","11,44","46,69"],
    [33682,"2021-08-24T19:01:37","12,07","46,69"],
    [33683,"2021-08-24T19:03:45","12,13","45,08"],
    [33684,"2021-08-24T19:03:56","11,34","45,08"],
    [33685,"2021-08-24T19:05:55","10,03","51,04"],
    [33686,"2021-08-24T19:06:08","10,09","51,04"],
    [33687,"2021-08-24T19:07:57","10,24","48,04"],
    [33688,"2021-08-24T19:08:10","9,83","48,04"],
    [33689,"2021-08-24T19:10:05","10,36","44,8"],
    [33690,"2021-08-24T19:10:18","10,62","44,8"],
    [33691,"2021-08-24T19:12:06","12,48","57,06"],
    [33692,"2021-08-24T19:12:26","11,69","57,06"],
    [33693,"2021-08-24T19:14:17","11,14","49,16"],
    [33694,"2021-08-24T19:14:26","9,8","49,16"],
    [33695,"2021-08-24T19:16:21","9,53","54,79"],
    [33696,"2021-08-24T19:16:26","11,67","54,79"],
    [33697,"2021-08-24T19:18:16","10,65","57,48"],
    [33698,"2021-08-24T19:18:27","10,3","57,48"],
    [33699,"2021-08-24T19:20:27","9,75","59,85"],
    [33700,"2021-08-24T19:20:38","12,13","59,85"],
    [33701,"2021-08-24T19:22:36","10,46","63,12"],
    [33702,"2021-08-24T19:22:49","10,21","63,12"],
    [33703,"2021-08-24T19:24:36","10,95","67,18"],
    [33704,"2021-08-24T19:24:49","11,09","67,18"],
    [33705,"2021-08-24T19:26:45","12,4","69,35"],
    [33706,"2021-08-24T19:26:57","11,88","69,35"],
    [33707,"2021-08-24T19:28:56","12,24","66,14"],
    [33708,"2021-08-24T19:29:05","12,38","66,14"],
    [33709,"2021-08-24T19:30:59","12,08","64,24"],
    [33710,"2021-08-24T19:31:05","10,43","64,24"],
    [33711,"2021-08-24T19:32:58","10,47","68,1"],
    [33712,"2021-08-24T19:33:08","11,69","68,1"],
    [33713,"2021-08-24T19:35:05","10,6","61,3"],
    [33714,"2021-08-24T19:35:17","12","61,3"],
    [33715,"2021-08-24T19:37:15","11,19","70,36"],
    [33716,"2021-08-24T19:37:27","10,82","70,36"],
    [33717,"2021-08-24T19:39:25","9,24","66,53"],
    [33718,"2021-08-24T19:39:41","9,89","66,53"],
    [33719,"2021-08-24T19:41:31","11,04","71,84"],
    [33720,"2021-08-24T19:41:44","10,66","71,84"],
    [33721,"2021-08-24T19:43:35","9,48","73,32"],
    [33722,"2021-08-24T19:43:50","10,05","73,32"],
    [33723,"2021-08-24T19:45:50","9,93","76,16"],
    [33724,"2021-08-24T19:45:58","11,05","76,16"],
    [33725,"2021-08-24T19:47:55","9,93","69,9"],
    [33726,"2021-08-24T19:48:06","10,77","69,9"],
    [33727,"2021-08-24T19:50:11","10,85","75,57"],
    [33728,"2021-08-24T19:50:15","9,79","75,57"],
    [33729,"2021-08-24T19:52:09","9,3","76,74"],
    [33730,"2021-08-24T19:52:19","9,43","76,74"],
    [33731,"2021-08-24T19:54:15","8,81","80,37"],
    [33732,"2021-08-24T19:54:27","8,09","80,37"],
    [33733,"2021-08-24T19:56:17","9,35","86,77"],
    [33734,"2021-08-24T19:56:28","8,84","86,77"],
    [33735,"2021-08-24T19:58:27","8,6","85,74"],
    [33736,"2021-08-24T19:58:37","8,72","85,74"],
    [33737,"2021-08-24T20:00:26","9,26","93,92"],
    [33738,"2021-08-24T20:00:38","8,61","93,92"],
    [33739,"2021-08-24T20:02:36","8,87","89,32"],
    [33740,"2021-08-24T20:02:42","8,86","89,32"],
    [33741,"2021-08-24T20:04:41","8,94","100,6"],
    [33742,"2021-08-24T20:04:49","8,66","100,6"],
    [33743,"2021-08-24T20:06:46","9,71","99,42"],
    [33744,"2021-08-24T20:06:57","10,12","99,42"],
    [33745,"2021-08-24T20:08:48","8,38","97,6"],
    [33746,"2021-08-24T20:08:59","9,68","97,6"],
    [33747,"2021-08-24T20:11:11","9,68","100,12"],
    [33748,"2021-08-24T20:11:17","7,75","100,12"],
    [33749,"2021-08-24T20:13:09","8,71","101,4"],
    [33750,"2021-08-24T20:13:35","8,2","101,4"],
    [33751,"2021-08-24T20:15:30","8,81","110,22"],
    [33752,"2021-08-24T20:15:36","10,08","110,22"],
    [33753,"2021-08-24T20:17:29","10,87","101,43"],
    [33754,"2021-08-24T20:17:39","9,24","101,43"],
    [33755,"2021-08-24T20:19:35","8,78","105,68"],
    [33756,"2021-08-24T20:19:40","8,75","105,68"],
    [33757,"2021-08-24T20:21:37","11,34","101,28"],
    [33758,"2021-08-24T20:21:48","11,09","101,28"],
    [33759,"2021-08-24T20:23:47","9,3","95,3"],
    [33760,"2021-08-24T20:23:54","9,46","95,3"],
    [33761,"2021-08-24T20:25:45","10,78","106,95"],
    [33762,"2021-08-24T20:25:56","9,98","106,95"],
    [33763,"2021-08-24T20:27:54","10,93","112,05"],
    [33764,"2021-08-24T20:28:00","11,04","112,05"],
    [33765,"2021-08-24T20:29:57","10,1","104,01"],
    [33766,"2021-08-24T20:30:05","9,85","104,01"],
    [33767,"2021-08-24T20:32:05","11,14","105,2"],
    [33768,"2021-08-24T20:32:08","10,74","105,2"],
    [33769,"2021-08-24T20:33:58","10,15","101,89"],
    [33770,"2021-08-24T20:34:08","10,55","101,89"],
    [33771,"2021-08-24T20:36:06","12,36","107,69"],
    [33772,"2021-08-24T20:36:17","11,31","107,69"],
    [33773,"2021-08-24T20:38:17","10,94","110,55"],
    [33774,"2021-08-24T20:38:28","10,73","110,55"],
    [33775,"2021-08-24T20:40:18","10,21","106,99"],
    [33776,"2021-08-24T20:40:29","11,81","106,99"],
    [33777,"2021-08-24T20:42:27","8,5","111,46"],
    [33778,"2021-08-24T20:42:35","8,71","111,46"],
    [33779,"2021-08-24T20:44:35","10,52","109,69"],
    [33780,"2021-08-24T20:44:48","11,44","109,69"],
    [33781,"2021-08-24T20:46:47","10,59","110,9"],
    [33782,"2021-08-24T20:47:02","10,87","110,9"],
    [33783,"2021-08-24T20:48:56","9,78","107,79"],
    [33784,"2021-08-24T20:49:14","10,52","107,79"],
    [33785,"2021-08-24T20:51:12","11,36","110,66"],
    [33786,"2021-08-24T20:51:20","9,89","110,66"],
    [33787,"2021-08-24T20:53:18","10,4","112,17"],
    [33788,"2021-08-24T20:53:26","12,07","112,17"],
    [33789,"2021-08-24T20:55:16","10,8","105,01"],
    [33790,"2021-08-24T20:55:28","11,25","105,01"],
    [33791,"2021-08-24T20:57:18","10,71","103,9"],
    [33792,"2021-08-24T20:57:29","9,97","103,9"],
    [33793,"2021-08-24T20:59:26","9,52","107,39"],
    [33794,"2021-08-24T20:59:37","11,01","107,39"],
    [33795,"2021-08-24T20:59:56","10,56","107,98"],
    [33796,"2021-08-24T21:01:26","9,05","105,27"],
    [33797,"2021-08-24T21:01:37","10,04","105,27"],
    [33798,"2021-08-24T21:03:27","10,36","106,88"],
    [33799,"2021-08-24T21:03:39","11,42","106,88"],
    [33800,"2021-08-24T21:05:36","10,27","108,45"],
    [33801,"2021-08-24T21:05:44","10,64","108,45"],
    [33802,"2021-08-24T21:07:35","10,61","106,5"],
    [33803,"2021-08-24T21:07:46","10,81","106,5"],
    [33804,"2021-08-24T21:09:46","10,42","111,27"],
    [33805,"2021-08-24T21:09:57","9,6","111,27"],
    [33806,"2021-08-24T21:11:56","10,85","98,82"],
    [33807,"2021-08-24T21:12:05","10,19","98,82"],
    [33808,"2021-08-24T21:13:57","12,04","104,12"],
    [33809,"2021-08-24T21:14:09","11,96","104,12"],
    [33810,"2021-08-24T21:16:08","10,84","100,07"],
    [33811,"2021-08-24T21:16:16","10,31","100,07"],
    [33812,"2021-08-24T21:18:13","9,12","107,57"],
    [33813,"2021-08-24T21:18:18","8,03","107,57"],
    [33814,"2021-08-24T21:20:07","8,97","105,76"],
    [33815,"2021-08-24T21:20:18","10,68","105,76"],
    [33816,"2021-08-24T21:22:16","9,7","109,09"],
    [33817,"2021-08-24T21:22:28","10,28","109,09"],
    [33818,"2021-08-24T21:24:28","10,37","106,37"],
    [33819,"2021-08-24T21:24:41","11,32","106,37"],
    [33820,"2021-08-24T21:26:38","9,58","107,95"],
    [33821,"2021-08-24T21:26:54","11,89","107,95"],
    [33822,"2021-08-24T21:28:47","10,42","106,41"],
    [33823,"2021-08-24T21:28:58","9,23","106,41"],
    [33824,"2021-08-24T21:30:50","10,72","104,29"],
    [33825,"2021-08-24T21:31:05","10,34","104,29"],
    [33826,"2021-08-24T21:32:51","7,64","100,8"],
    [33827,"2021-08-24T21:33:06","8,93","100,8"],
    [33828,"2021-08-24T21:35:02","12,49","104,39"],
    [33829,"2021-08-24T21:35:08","13,42","104,39"],
    [33830,"2021-08-24T21:37:06","10,97","106,8"],
    [33831,"2021-08-24T21:37:18","11,27","106,8"],
    [33832,"2021-08-24T21:39:17","11,17","110,52"],
    [33833,"2021-08-24T21:39:28","11,51","110,52"],
    [33834,"2021-08-24T21:41:24","11,97","107,34"],
    [33835,"2021-08-24T21:41:30","11,98","107,34"],
    [33836,"2021-08-24T21:43:38","11,93","103,8"],
    [33837,"2021-08-24T21:43:48","10,17","112,18"],
    [33838,"2021-08-24T21:45:38","12,31","108,26"],
    [33839,"2021-08-24T21:45:51","11,09","108,85"],
    [33840,"2021-08-24T21:47:50","11,1","105,69"],
    [33841,"2021-08-24T21:47:54","10,21","110,63"],
    [33842,"2021-08-24T21:49:45","10,44","112,56"],
    [33843,"2021-08-24T21:49:55","10,67","112,56"],
    [33844,"2021-08-24T21:51:54","10,73","109,34"],
    [33845,"2021-08-24T21:52:02","12,03","109,34"],
    [33846,"2021-08-24T21:53:57","10,73","106,43"],
    [33847,"2021-08-24T21:54:08","9,85","106,43"],
    [33848,"2021-08-24T21:56:07","10,77","108,87"],
    [33849,"2021-08-24T21:56:27","11,29","107,96"],
    [33850,"2021-08-24T21:58:29","11,3","106,32"],
    [33851,"2021-08-24T21:58:46","11,12","108,87"],
    [33852,"2021-08-24T22:00:39","12,36","108,09"],
    [33853,"2021-08-24T22:00:50","10,84","107,57"],
    [33854,"2021-08-24T22:02:49","9,95","106,27"],
    [33855,"2021-08-24T22:02:57","11,46","106,27"],
    [33856,"2021-08-24T22:04:45","11,64","106,27"],
    [33857,"2021-08-24T22:04:57","10,46","108,68"],
    [33858,"2021-08-24T22:06:55","10,47","106,31"],
    [33859,"2021-08-24T22:07:06","10,91","102,41"],
    [33860,"2021-08-24T22:08:59","10,75","113,58"],
    [33861,"2021-08-24T22:09:07","9,69","113,57"],
    [33862,"2021-08-24T22:10:55","11,86","113,57"],
    [33863,"2021-08-24T22:11:07","11,66","105,7"],
    [33864,"2021-08-24T22:13:04","10,32","110,9"],
    [33865,"2021-08-24T22:13:19","10,07","112,46"],
    [33866,"2021-08-24T22:15:14","10,35","112,46"],
    [33867,"2021-08-24T22:15:20","11","112,64"],
    [33868,"2021-08-24T22:17:29","11,01","107,54"],
    [33869,"2021-08-24T22:17:35","10,19","109,51"],
    [33870,"2021-08-24T22:19:27","11,94","105,1"],
    [33871,"2021-08-24T22:19:37","11,48","105,11"],
    [33872,"2021-08-24T22:21:36","11,67","105,11"],
    [33873,"2021-08-24T22:21:50","10,77","109,25"],
    [33874,"2021-08-24T22:23:40","12,89","109,25"],
    [33875,"2021-08-24T22:23:50","11,48","108,26"],
    [33876,"2021-08-24T22:25:48","11,5","106,65"],
    [33877,"2021-08-24T22:25:54","10,78","106,65"],
    [33878,"2021-08-24T22:27:54","10,23","110,79"],
    [33879,"2021-08-24T22:27:58","9,95","110,8"],
    [33880,"2021-08-24T22:29:44","10,7","110,8"],
    [33881,"2021-08-24T22:30:04","10,97","107,34"],
    [33882,"2021-08-24T22:32:01","9,29","109,58"],
    [33883,"2021-08-24T22:32:07","8,39","105"],
    [33884,"2021-08-24T22:34:06","8,94","105,08"],
    [33885,"2021-08-24T22:34:16","11,63","105,1"],
    [33886,"2021-08-24T22:36:14","12,13","102,77"],
    [33887,"2021-08-24T22:36:18","12,71","102,77"],
    [33888,"2021-08-24T22:38:15","10,54","107,2"],
    [33889,"2021-08-24T22:38:26","10,51","105,97"],
    [33890,"2021-08-24T22:40:16","10,85","105,11"],
    [33891,"2021-08-24T22:40:26","9,81","110,27"],
    [33892,"2021-08-24T22:42:17","11,63","102,41"],
    [33893,"2021-08-24T22:42:29","12,34","104,87"],
    [33894,"2021-08-24T22:44:27","10,79","96,01"],
    [33895,"2021-08-24T22:44:38","9,83","96,01"],
    [33896,"2021-08-24T22:46:40","9,92","98,54"],
    [33897,"2021-08-24T22:46:45","10,98","98,54"],
    [33898,"2021-08-24T22:48:45","9,97","103,59"],
    [33899,"2021-08-24T22:48:59","10,18","103,59"],
    [33900,"2021-08-24T22:50:56","10,91","97,1"],
    [33901,"2021-08-24T22:51:06","9,37","97,1"],
    [33902,"2021-08-24T22:53:02","11,02","102,82"],
    [33903,"2021-08-24T22:53:16","9,63","102,82"],
    [33904,"2021-08-24T22:55:07","9,65","100,61"],
    [33905,"2021-08-24T22:55:18","8,96","100,61"],
    [33906,"2021-08-24T22:57:08","10,1","101,99"],
    [33907,"2021-08-24T22:57:18","9,5","101,99"],
    [33908,"2021-08-24T22:59:16","9,93","98,39"],
    [33909,"2021-08-24T22:59:27","9,26","98,39"],
    [33910,"2021-08-24T23:01:24","10,12","91,31"],
    [33911,"2021-08-24T23:01:29","10,1","91,31"],
    [33912,"2021-08-24T23:03:25","9,77","93,84"],
    [33913,"2021-08-24T23:03:39","8,68","93,84"],
    [33914,"2021-08-24T23:05:34","8,06","88,08"],
    [33915,"2021-08-24T23:05:40","7,88","88,08"],
    [33916,"2021-08-24T23:07:40","7,8","84,14"],
    [33917,"2021-08-24T23:07:47","7,35","84,14"],
    [33918,"2021-08-24T23:09:46","8,47","94,84"],
    [33919,"2021-08-24T23:10:01","9,63","94,84"],
    [33920,"2021-08-24T23:12:01","6,65","86,96"],
    [33921,"2021-08-24T23:12:07","8,03","86,96"],
    [33922,"2021-08-24T23:14:06","8,57","84,47"],
    [33923,"2021-08-24T23:14:18","9,25","84,47"],
    [33924,"2021-08-24T23:16:15","9,5","81,7"],
    [33925,"2021-08-24T23:16:25","10,05","81,7"],
    [33926,"2021-08-24T23:18:15","8,99","86,04"],
    [33927,"2021-08-24T23:18:26","8,5","86,04"],
    [33928,"2021-08-24T23:20:17","9,05","84,39"],
    [33929,"2021-08-24T23:20:28","9,11","84,39"],
    [33930,"2021-08-24T23:22:28","7,63","92,73"],
    [33931,"2021-08-24T23:22:39","8,95","92,73"],
    [33932,"2021-08-24T23:24:37","9,31","86,96"],
    [33933,"2021-08-24T23:24:48","9,63","86,96"],
    [33934,"2021-08-24T23:26:47","8,76","93,72"],
    [33935,"2021-08-24T23:26:59","8,5","93,72"],
    [33936,"2021-08-24T23:29:04","8,52","82,85"],
    [33937,"2021-08-24T23:29:20","8,78","82,85"],
    [33938,"2021-08-24T23:31:18","8,6","87,16"],
    [33939,"2021-08-24T23:31:23","8,61","87,16"],
    [33940,"2021-08-24T23:33:18","6,38","90,14"],
    [33941,"2021-08-24T23:33:29","6,4","90,14"],
    [33942,"2021-08-24T23:35:26","9","91,61"],
    [33943,"2021-08-24T23:35:37","8,71","91,61"],
    [33944,"2021-08-24T23:37:34","8,71","93,12"],
    [33945,"2021-08-24T23:37:40","8,59","93,12"],
    [33946,"2021-08-24T23:39:36","7,72","94,75"],
    [33947,"2021-08-24T23:39:46","8,29","94,75"],
    [33948,"2021-08-24T23:41:36","8,79","92,45"],
    [33949,"2021-08-24T23:41:46","9,71","92,45"],
    [33950,"2021-08-24T23:43:39","8,05","83,77"],
    [33951,"2021-08-24T23:43:47","8,8","83,77"],
    [33952,"2021-08-24T23:45:34","8,67","96,03"],
    [33953,"2021-08-24T23:45:48","7,61","96,03"],
    [33954,"2021-08-24T23:47:44","8,49","100,11"],
    [33955,"2021-08-24T23:47:49","8,78","100,11"],
    [33956,"2021-08-24T23:49:44","8,48","98,49"],
    [33957,"2021-08-24T23:49:58","9,73","98,49"],
    [33958,"2021-08-24T23:51:58","6,8","95,13"],
    [33959,"2021-08-24T23:52:07","7,7","95,13"],
    [33960,"2021-08-24T23:54:05","9,45","92,91"],
    [33961,"2021-08-24T23:54:20","7,46","92,91"],
    [33962,"2021-08-24T23:56:15","7,96","91,7"],
    [33963,"2021-08-24T23:56:24","8,03","91,7"],
    [33964,"2021-08-24T23:58:17","9,02","90,66"],
    [33965,"2021-08-24T23:58:25","8,83","90,66"],
    [33966,"2021-08-25T00:00:15","9,23","97,57"],
    [33967,"2021-08-25T00:00:26","9,77","97,57"],
    [33968,"2021-08-25T00:02:18","9,94","90,84"],
    [33969,"2021-08-25T00:02:27","9,15","90,84"],
    [33970,"2021-08-25T00:04:26","8,38","88,47"],
    [33971,"2021-08-25T00:04:38","8,24","88,47"],
    [33972,"2021-08-25T00:06:35","6,97","84,1"],
    [33973,"2021-08-25T00:06:45","7,53","84,1"],
    [33974,"2021-08-25T00:08:38","8,86","81,56"],
    [33975,"2021-08-25T00:08:47","8,57","81,56"],
    [33976,"2021-08-25T00:10:49","8,55","77,58"],
    [33977,"2021-08-25T00:10:54","7,61","77,58"],
    [33978,"2021-08-25T00:12:46","8,53","69,65"],
    [33979,"2021-08-25T00:12:56","9,45","69,65"],
    [33980,"2021-08-25T00:14:47","10,62","65,45"],
    [33981,"2021-08-25T00:14:58","10,35","65,45"],
    [33982,"2021-08-25T00:16:47","10,18","72,09"],
    [33983,"2021-08-25T00:17:00","9,24","72,09"],
    [33984,"2021-08-25T00:19:17","9,32","67,81"],
    [33985,"2021-08-25T00:19:28","10,23","67,81"],
    [33986,"2021-08-25T00:21:25","9,8","72,52"],
    [33987,"2021-08-25T00:21:34","8,65","72,52"],
    [33988,"2021-08-25T00:23:28","9,35","69,61"],
    [33989,"2021-08-25T00:23:37","8,83","69,61"],
    [33990,"2021-08-25T00:25:36","9,45","65,11"],
    [33991,"2021-08-25T00:25:47","9,85","65,11"],
    [33992,"2021-08-25T00:27:48","9,77","68,52"],
    [33993,"2021-08-25T00:27:57","10,67","68,52"],
    [33994,"2021-08-25T00:29:56","8,71","64,83"],
    [33995,"2021-08-25T00:30:08","8,98","64,83"],
    [33996,"2021-08-25T00:32:18","8,92","70,11"],
    [33997,"2021-08-25T00:32:25","9,13","70,11"],
    [33998,"2021-08-25T00:34:24","9,37","64,89"],
    [33999,"2021-08-25T00:34:38","8,68","64,89"],
    [34000,"2021-08-25T00:36:35","9,12","61,33"],
    [34001,"2021-08-25T00:36:41","9,13","61,33"],
    [34002,"2021-08-25T00:38:37","9,23","68,51"],
    [34003,"2021-08-25T00:38:47","8,88","68,51"],
    [34004,"2021-08-25T00:40:44","8,97","59,26"],
    [34005,"2021-08-25T00:40:57","7,98","59,26"],
    [34006,"2021-08-25T00:42:49","9,44","61,55"],
    [34007,"2021-08-25T00:42:58","9,1","61,55"],
    [34008,"2021-08-25T00:44:54","8,66","54,1"],
    [34009,"2021-08-25T00:45:06","9,92","54,1"],
    [34010,"2021-08-25T00:46:58","9,87","58,79"],
    [34011,"2021-08-25T00:47:08","8,87","58,79"],
    [34012,"2021-08-25T00:49:07","8,53","61,12"],
    [34013,"2021-08-25T00:49:16","10,99","61,12"],
    [34014,"2021-08-25T00:51:15","10,19","58,36"],
    [34015,"2021-08-25T00:51:30","8,72","58,36"],
    [34016,"2021-08-25T00:53:29","8,97","65,44"],
    [34017,"2021-08-25T00:53:35","9,13","65,44"],
    [34018,"2021-08-25T00:55:27","10,75","57,08"],
    [34019,"2021-08-25T00:55:37","10,07","57,08"],
    [34020,"2021-08-25T00:57:36","10,3","62,62"],
    [34021,"2021-08-25T00:57:47","10,19","62,62"],
    [34022,"2021-08-25T00:59:46","10,43","57,55"],
    [34023,"2021-08-25T00:59:58","9,12","57,55"],
    [34024,"2021-08-25T01:01:55","10,4","50,7"],
    [34025,"2021-08-25T01:02:04","10,1","50,7"],
    [34026,"2021-08-25T01:03:57","9,72","52,28"],
    [34027,"2021-08-25T01:04:11","9,07","52,28"],
    [34028,"2021-08-25T01:06:06","9,1","55,76"],
    [34029,"2021-08-25T01:06:17","9,56","55,76"],
    [34030,"2021-08-25T01:08:06","10,22","48,16"],
    [34031,"2021-08-25T01:08:23","10,35","48,16"],
    [34032,"2021-08-25T01:10:19","8,85","45,59"],
    [34033,"2021-08-25T01:10:25","9,95","45,59"],
    [34034,"2021-08-25T01:12:25","9,03","49"],
    [34035,"2021-08-25T01:12:33","9,02","49"],
    [34036,"2021-08-25T01:14:26","10,62","50,08"],
    [34037,"2021-08-25T01:14:36","9,36","50,08"],
    [34038,"2021-08-25T01:16:35","9,48","46"],
    [34039,"2021-08-25T01:16:43","9,46","46"],
    [34040,"2021-08-25T01:18:37","11,17","50,38"],
    [34041,"2021-08-25T01:18:46","11,5","50,38"],
    [34042,"2021-08-25T01:20:45","10,07","46,09"],
    [34043,"2021-08-25T01:20:56","7,53","46,09"],
    [34044,"2021-08-25T01:22:54","12,24","48,68"],
    [34045,"2021-08-25T01:23:04","10,92","48,68"],
    [34046,"2021-08-25T01:25:01","10,36","50,89"],
    [34047,"2021-08-25T01:25:06","9,62","50,89"],
    [34048,"2021-08-25T01:27:03","9,96","55,96"],
    [34049,"2021-08-25T01:27:09","9,98","55,96"],
    [34050,"2021-08-25T01:29:06","9,18","51,89"],
    [34051,"2021-08-25T01:29:15","9,73","51,89"],
    [34052,"2021-08-25T01:31:15","11,73","46,61"],
    [34053,"2021-08-25T01:31:29","11,41","46,61"],
    [34054,"2021-08-25T01:33:25","8,76","40,44"],
    [34055,"2021-08-25T01:33:36","10,14","40,44"],
    [34056,"2021-08-25T01:35:28","11,86","52,09"],
    [34057,"2021-08-25T01:35:39","10,63","52,09"],
    [34058,"2021-08-25T01:37:33","10,36","48,04"],
    [34059,"2021-08-25T01:37:39","10,41","48,04"],
    [34060,"2021-08-25T01:39:36","9,84","45,16"],
    [34061,"2021-08-25T01:39:47","9,45","45,16"],
    [34062,"2021-08-25T01:41:49","9,36","32,07"],
    [34063,"2021-08-25T01:41:54","10,88","32,07"],
    [34064,"2021-08-25T01:43:44","9,87","34,92"],
    [34065,"2021-08-25T01:43:54","11,08","34,92"],
    [34066,"2021-08-25T01:45:47","12,27","36,06"],
    [34067,"2021-08-25T01:46:04","11,64","36,06"],
    [34068,"2021-08-25T01:48:00","10,99","38,65"],
    [34069,"2021-08-25T01:48:04","9,54","38,65"],
    [34070,"2021-08-25T01:50:02","9,1","32,82"],
    [34071,"2021-08-25T01:50:07","9,13","32,82"],
    [34072,"2021-08-25T01:52:06","12,48","39,29"],
    [34073,"2021-08-25T01:52:15","12,55","39,29"],
    [34074,"2021-08-25T01:54:15","10,61","41,12"],
    [34075,"2021-08-25T01:54:28","9,38","41,12"],
    [34076,"2021-08-25T01:56:24","11,28","36,85"],
    [34077,"2021-08-25T01:56:28","11,32","36,85"],
    [34078,"2021-08-25T01:58:27","9,45","39,52"],
    [34079,"2021-08-25T01:58:37","10,41","39,52"],
    [34080,"2021-08-25T02:00:35","10,75","37,33"],
    [34081,"2021-08-25T02:00:45","10,52","37,33"],
    [34082,"2021-08-25T02:02:38","10,03","34,01"],
    [34083,"2021-08-25T02:02:48","11,22","34,01"],
    [34084,"2021-08-25T02:04:46","11,63","39,41"],
    [34085,"2021-08-25T02:04:55","9,96","39,41"],
    [34086,"2021-08-25T02:06:50","9,56","49,98"],
    [34087,"2021-08-25T02:06:56","9,3","49,98"],
    [34088,"2021-08-25T02:08:47","12,24","41,81"],
    [34089,"2021-08-25T02:08:57","12,21","41,81"],
    [34090,"2021-08-25T02:10:54","10,35","44,08"],
    [34091,"2021-08-25T02:11:18","9,48","44,08"],
    [34092,"2021-08-25T02:13:17","11,83","42,13"],
    [34093,"2021-08-25T02:13:30","13,14","42,13"],
    [34094,"2021-08-25T02:15:29","13,68","39,06"],
    [34095,"2021-08-25T02:15:34","14,43","39,06"],
    [34096,"2021-08-25T02:17:29","11,26","37,74"],
    [34097,"2021-08-25T02:17:37","11,38","37,74"],
    [34098,"2021-08-25T02:19:36","13,31","45,84"],
    [34099,"2021-08-25T02:19:47","12,06","45,84"],
    [34100,"2021-08-25T02:21:45","12,67","42,93"],
    [34101,"2021-08-25T02:21:48","12,6","42,93"],
    [34102,"2021-08-25T02:23:48","14,32","40,53"],
    [34103,"2021-08-25T02:23:59","12,97","40,53"],
    [34104,"2021-08-25T02:25:56","13,95","37,59"],
    [34105,"2021-08-25T02:26:06","14,28","37,59"],
    [34106,"2021-08-25T02:28:03","13,55","35,8"],
    [34107,"2021-08-25T02:28:24","11,92","35,8"],
    [34108,"2021-08-25T02:30:04","13,99","37,85"],
    [34109,"2021-08-25T02:30:26","12,54","37,85"],
    [34110,"2021-08-25T02:32:16","12,56","42,53"],
    [34111,"2021-08-25T02:32:30","11,37","42,53"],
    [34112,"2021-08-25T02:34:14","13,26","39,17"],
    [34113,"2021-08-25T02:34:31","10,51","39,17"],
    [34114,"2021-08-25T02:36:31","12,01","33,26"],
    [34115,"2021-08-25T02:36:34","11,77","33,26"],
    [34116,"2021-08-25T02:38:31","14,75","40,69"],
    [34117,"2021-08-25T02:38:36","13,5","40,69"],
    [34118,"2021-08-25T02:40:17","13,53","38,06"],
    [34119,"2021-08-25T02:40:43","13,28","38,06"],
    [34120,"2021-08-25T02:42:47","13,3","33,27"],
    [34121,"2021-08-25T02:42:55","10,89","33,27"],
    [34122,"2021-08-25T02:44:54","10,84","37,14"],
    [34123,"2021-08-25T02:45:04","12,76","37,14"],
    [34124,"2021-08-25T02:47:00","12,66","36,05"],
    [34125,"2021-08-25T02:47:05","13,4","36,05"],
    [34126,"2021-08-25T02:48:55","11,2","38,12"],
    [34127,"2021-08-25T02:49:08","11,8","38,12"],
    [34128,"2021-08-25T02:51:16","11,79","39,93"],
    [34129,"2021-08-25T02:51:27","12,86","39,93"],
    [34130,"2021-08-25T02:53:27","12,67","38,34"],
    [34131,"2021-08-25T02:53:38","12,76","38,34"],
    [34132,"2021-08-25T02:55:37","13,86","33,33"],
    [34133,"2021-08-25T02:55:47","13,53","33,33"],
    [34134,"2021-08-25T02:57:46","13,76","46,09"],
    [34135,"2021-08-25T02:58:01","13,01","41,04"],
    [34136,"2021-08-25T02:59:44","15,08","39,24"],
    [34137,"2021-08-25T03:00:01","14,42","39,24"],
    [34138,"2021-08-25T03:01:59","14,85","36,46"],
    [34139,"2021-08-25T03:02:07","14,32","36,46"],
    [34140,"2021-08-25T03:04:04","13,65","40,44"],
    [34141,"2021-08-25T03:04:09","13,64","40,44"],
    [34142,"2021-08-25T03:05:55","14,49","39,33"],
    [34143,"2021-08-25T03:06:12","12","39,33"],
    [34144,"2021-08-25T03:08:06","13,89","46,8"],
    [34145,"2021-08-25T03:08:17","12,76","46,8"],
    [34146,"2021-08-25T03:10:14","12,73","39,2"],
    [34147,"2021-08-25T03:10:24","13,03","39,2"],
    [34148,"2021-08-25T03:12:17","15,67","43,53"],
    [34149,"2021-08-25T03:12:27","13,3","43,53"],
    [34150,"2021-08-25T03:14:21","11,99","46,72"],
    [34151,"2021-08-25T03:14:27","11,51","46,72"],
    [34152,"2021-08-25T03:16:24","13,08","44,91"],
    [34153,"2021-08-25T03:16:38","11,81","35,16"],
    [34154,"2021-08-25T03:18:33","12,89","46,9"],
    [34155,"2021-08-25T03:18:38","12,87","37,84"],
    [34156,"2021-08-25T03:20:37","14,09","40,84"],
    [34157,"2021-08-25T03:20:48","14,46","38,43"],
    [34158,"2021-08-25T03:22:37","13,51","38,43"],
    [34159,"2021-08-25T03:22:50","13,99","45,7"],
    [34160,"2021-08-25T03:24:49","15,33","45,6"],
    [34161,"2021-08-25T03:24:54","13,6","42,08"],
    [34162,"2021-08-25T03:26:47","11,41","40,69"],
    [34163,"2021-08-25T03:26:59","11,81","43,87"],
    [34164,"2021-08-25T03:28:55","13,93","34,9"],
    [34165,"2021-08-25T03:29:05","13,01","34,91"],
    [34166,"2021-08-25T03:31:03","15","41,92"],
    [34167,"2021-08-25T03:31:07","14,07","36,65"],
    [34168,"2021-08-25T03:33:05","12,08","44,91"],
    [34169,"2021-08-25T03:33:17","13,21","44,91"],
    [34170,"2021-08-25T03:35:14","11,27","40,94"],
    [34171,"2021-08-25T03:35:23","12,25","40,94"],
    [34172,"2021-08-25T03:37:16","11,3","36,07"],
    [34173,"2021-08-25T03:37:24","12,05","36,07"],
    [34174,"2021-08-25T03:39:15","13,75","39,13"],
    [34175,"2021-08-25T03:39:25","13,3","39,13"],
    [34176,"2021-08-25T03:41:17","13,64","37,05"],
    [34177,"2021-08-25T03:41:30","13,5","37,05"],
    [34178,"2021-08-25T03:43:17","13,43","37,05"],
    [34179,"2021-08-25T03:43:30","13,38","36,56"],
    [34180,"2021-08-25T03:45:28","14,6","38,94"],
    [34181,"2021-08-25T03:45:34","14,19","38,5"],
    [34182,"2021-08-25T03:47:27","13,9","44,7"],
    [34183,"2021-08-25T03:47:34","14,49","44,7"],
    [34184,"2021-08-25T03:49:31","13,3","39,23"],
    [34185,"2021-08-25T03:49:37","11,85","39,23"],
    [34186,"2021-08-25T03:51:33","12,72","44,43"],
    [34187,"2021-08-25T03:51:39","12,77","44,43"],
    [34188,"2021-08-25T03:53:34","13,42","39,26"],
    [34189,"2021-08-25T03:53:44","12,63","39,26"],
    [34190,"2021-08-25T03:55:48","12,72","42,91"],
    [34191,"2021-08-25T03:56:04","13,74","42,91"],
    [34192,"2021-08-25T03:57:56","13,31","33,93"],
    [34193,"2021-08-25T03:58:06","13,88","33,93"],
    [34194,"2021-08-25T04:00:05","12,98","42,25"],
    [34195,"2021-08-25T04:00:15","12,93","42,25"],
    [34196,"2021-08-25T04:02:14","13,13","41,12"],
    [34197,"2021-08-25T04:02:25","13,42","41,12"],
    [34198,"2021-08-25T04:04:25","15,15","36,87"],
    [34199,"2021-08-25T04:04:36","14,32","36,87"],
    [34200,"2021-08-25T04:06:33","14,65","33,65"],
    [34201,"2021-08-25T04:06:38","14,79","33,65"],
    [34202,"2021-08-25T04:08:36","14,52","40,55"],
    [34203,"2021-08-25T04:08:45","14,56","39,07"],
    [34204,"2021-08-25T04:10:43","13,94","39,03"],
    [34205,"2021-08-25T04:10:48","13,92","39,03"],
    [34206,"2021-08-25T04:12:43","15,08","28,88"],
    [34207,"2021-08-25T04:12:51","15,04","28,88"],
    [34208,"2021-08-25T04:14:50","14,4","36,54"],
    [34209,"2021-08-25T04:14:54","15,54","36,54"],
    [34210,"2021-08-25T04:16:46","14,85","39,64"],
    [34211,"2021-08-25T04:16:56","15,13","39,64"],
    [34212,"2021-08-25T04:18:55","16,01","44,79"],
    [34213,"2021-08-25T04:19:21","14,91","45,1"],
    [34214,"2021-08-25T04:21:17","16,29","42,61"],
    [34215,"2021-08-25T04:21:28","15,44","38,85"],
    [34216,"2021-08-25T04:23:23","14,44","37,95"],
    [34217,"2021-08-25T04:23:28","14,59","33,37"],
    [34218,"2021-08-25T04:25:24","15,28","33,33"],
    [34219,"2021-08-25T04:25:30","15,3","38,25"],
    [34220,"2021-08-25T04:27:23","13,85","35,04"],
    [34221,"2021-08-25T04:27:38","13,95","45,35"],
    [34222,"2021-08-25T04:29:26","13,74","45,35"],
    [34223,"2021-08-25T04:29:40","14,61","38,67"],
    [34224,"2021-08-25T04:31:35","14,62","33,82"],
    [34225,"2021-08-25T04:31:44","15,32","35,8"],
    [34226,"2021-08-25T04:33:41","13,85","35,8"],
    [34227,"2021-08-25T04:33:47","12,39","36,74"],
    [34228,"2021-08-25T04:35:46","13,88","32,05"],
    [34229,"2021-08-25T04:35:59","13,16","28,75"],
    [34230,"2021-08-25T04:37:56","15,73","32,93"],
    [34231,"2021-08-25T04:38:07","15,03","31,45"],
    [34232,"2021-08-25T04:39:57","12,25","28,39"],
    [34233,"2021-08-25T04:40:07","15,67","33,92"],
    [34234,"2021-08-25T04:42:07","14,41","35,06"],
    [34235,"2021-08-25T04:42:15","14,66","37,11"],
    [34236,"2021-08-25T04:44:14","15,81","31,98"],
    [34237,"2021-08-25T04:44:20","15,84","31,98"],
    [34238,"2021-08-25T04:46:20","13,5","36,24"],
    [34239,"2021-08-25T04:46:30","13,01","36,24"],
    [34240,"2021-08-25T04:48:25","13,88","34,63"],
    [34241,"2021-08-25T04:48:40","12,15","34,63"],
    [34242,"2021-08-25T04:50:28","13,52","31,33"],
    [34243,"2021-08-25T04:50:43","14,38","31,33"],
    [34244,"2021-08-25T04:52:40","11,82","32,35"],
    [34245,"2021-08-25T04:52:44","13,11","32,35"],
    [34246,"2021-08-25T04:54:39","16,11","35,94"],
    [34247,"2021-08-25T04:54:45","13,31","35,94"],
    [34248,"2021-08-25T04:56:44","15,59","39,42"],
    [34249,"2021-08-25T04:56:53","15,24","39,42"],
    [34250,"2021-08-25T04:58:48","13,65","36,9"],
    [34251,"2021-08-25T04:58:54","12,68","36,9"],
    [34252,"2021-08-25T05:00:56","12,73","30,62"],
    [34253,"2021-08-25T05:01:04","13,52","30,62"],
    [34254,"2021-08-25T05:02:57","13,39","33,54"],
    [34255,"2021-08-25T05:03:04","12,14","33,54"],
    [34256,"2021-08-25T05:04:53","14,31","33,54"],
    [34257,"2021-08-25T05:05:06","13,28","34,16"],
    [34258,"2021-08-25T05:06:55","15,89","32,47"],
    [34259,"2021-08-25T05:07:06","12,86","27,97"],
    [34260,"2021-08-25T05:09:04","14,16","28,87"],
    [34261,"2021-08-25T05:09:17","13,43","31,26"],
    [34262,"2021-08-25T05:11:13","11,43","31,26"],
    [34263,"2021-08-25T05:11:18","10,88","24,57"],
    [34264,"2021-08-25T05:13:15","13,68","24,57"],
    [34265,"2021-08-25T05:13:23","13,51","26,97"],
    [34266,"2021-08-25T05:15:18","13,77","29,25"],
    [34267,"2021-08-25T05:15:26","13,85","36,37"],
    [34268,"2021-08-25T05:17:14","13,75","33,05"],
    [34269,"2021-08-25T05:17:27","13,29","33,05"],
    [34270,"2021-08-25T05:19:26","13,95","23,91"],
    [34271,"2021-08-25T05:19:37","12,9","23,91"],
    [34272,"2021-08-25T05:21:34","12,06","21,69"],
    [34273,"2021-08-25T05:21:45","12,65","21,69"],
    [34274,"2021-08-25T05:23:43","12,5","34,42"],
    [34275,"2021-08-25T05:23:48","12,14","34,42"],
    [34276,"2021-08-25T05:25:44","15,34","25,2"],
    [34277,"2021-08-25T05:25:54","14,75","25,2"],
    [34278,"2021-08-25T05:27:49","14,4","27,55"],
    [34279,"2021-08-25T05:27:55","13,52","27,55"],
    [34280,"2021-08-25T05:29:44","13,5","30,06"],
    [34281,"2021-08-25T05:29:55","14,21","30,06"],
    [34282,"2021-08-25T05:31:55","14,72","21,06"],
    [34283,"2021-08-25T05:32:06","14,67","21,06"],
    [34284,"2021-08-25T05:34:20","14,65","19,92"],
    [34285,"2021-08-25T05:34:26","14,26","23,24"],
    [34286,"2021-08-25T05:36:15","14,94","23,87"],
    [34287,"2021-08-25T05:36:26","14,6","19,3"],
    [34288,"2021-08-25T05:38:25","13,55","25,62"],
    [34289,"2021-08-25T05:38:34","13,64","20,32"],
    [34290,"2021-08-25T05:40:26","13,4","20,32"],
    [34291,"2021-08-25T05:40:37","14,32","22,21"],
    [34292,"2021-08-25T05:42:35","15,11","19,22"],
    [34293,"2021-08-25T05:42:44","13,74","24,97"],
    [34294,"2021-08-25T05:44:34","14,89","22,18"],
    [34295,"2021-08-25T05:44:45","13,51","22,21"],
    [34296,"2021-08-25T05:46:33","11,58","22,21"],
    [34297,"2021-08-25T05:46:48","11,96","23,94"],
    [34298,"2021-08-25T05:48:48","15,17","15,35"],
    [34299,"2021-08-25T05:48:59","13,78","15,35"],
    [34300,"2021-08-25T05:50:57","13,85","28,07"],
    [34301,"2021-08-25T05:51:08","13,53","28,07"],
    [34302,"2021-08-25T05:53:05","14,45","26,78"],
    [34303,"2021-08-25T05:53:08","14,5","26,78"],
    [34304,"2021-08-25T05:55:03","16,17","30,36"],
    [34305,"2021-08-25T05:55:09","16,24","30,36"],
    [34306,"2021-08-25T05:57:05","16,39","21,29"],
    [34307,"2021-08-25T05:57:16","14,27","21,29"],
    [34308,"2021-08-25T05:59:05","15,82","26,09"],
    [34309,"2021-08-25T05:59:17","14,15","26,09"],
    [34310,"2021-08-25T06:01:13","15,57","26,09"],
    [34311,"2021-08-25T06:01:24","16,6","27,07"],
    [34312,"2021-08-25T06:03:17","16,88","30,19"],
    [34313,"2021-08-25T06:03:24","15,65","30,19"],
    [34314,"2021-08-25T06:05:32","15,6","22,26"],
    [34315,"2021-08-25T06:05:39","17,15","26,85"],
    [34316,"2021-08-25T06:07:37","15,56","26,12"],
    [34317,"2021-08-25T06:07:43","15,57","26,12"],
    [34318,"2021-08-25T06:09:34","16,41","27,26"],
    [34319,"2021-08-25T06:09:44","17,19","27,26"],
    [34320,"2021-08-25T06:11:36","18,07","24,88"],
    [34321,"2021-08-25T06:11:48","16,48","24,88"],
    [34322,"2021-08-25T06:13:47","14,43","30,33"],
    [34323,"2021-08-25T06:14:08","15,27","31,1"],
    [34324,"2021-08-25T06:16:03","17,21","27,27"],
    [34325,"2021-08-25T06:16:19","17,37","30,17"],
    [34326,"2021-08-25T06:18:16","16,08","31,96"],
    [34327,"2021-08-25T06:18:25","16,65","31,96"],
    [34328,"2021-08-25T06:20:27","16,58","31,75"],
    [34329,"2021-08-25T06:20:35","16,17","28,65"],
    [34330,"2021-08-25T06:22:34","15,35","30,16"],
    [34331,"2021-08-25T06:22:43","17,4","30,16"],
    [34332,"2021-08-25T06:24:35","18,88","31,93"],
    [34333,"2021-08-25T06:24:46","17,91","31,93"],
    [34334,"2021-08-25T06:26:36","17,15","31,93"],
    [34335,"2021-08-25T06:26:46","17,62","31,93"],
    [34336,"2021-08-25T06:28:44","17,14","30,83"],
    [34337,"2021-08-25T06:28:53","15,23","30,83"],
    [34338,"2021-08-25T06:30:44","18,44","32,94"],
    [34339,"2021-08-25T06:30:54","18,58","32,94"],
    [34340,"2021-08-25T06:32:53","14,04","28,96"],
    [34341,"2021-08-25T06:32:57","14,81","28,96"],
    [34342,"2021-08-25T06:34:57","16,98","30,37"],
    [34343,"2021-08-25T06:35:03","17,12","30,37"],
    [34344,"2021-08-25T06:36:57","17,79","34,73"],
    [34345,"2021-08-25T06:37:06","16,28","34,73"],
    [34346,"2021-08-25T06:39:03","17,37","27,37"],
    [34347,"2021-08-25T06:39:08","16,78","27,37"],
    [34348,"2021-08-25T06:41:07","13,73","33,32"],
    [34349,"2021-08-25T06:41:13","14,18","33,32"],
    [34350,"2021-08-25T06:43:13","15,4","27,59"],
    [34351,"2021-08-25T06:43:18","15,04","27,59"],
    [34352,"2021-08-25T06:45:16","11,53","34,7"],
    [34353,"2021-08-25T06:45:25","16,35","34,7"],
    [34354,"2021-08-25T06:47:31","16,25","30,33"],
    [34355,"2021-08-25T06:47:34","16,5","30,33"],
    [34356,"2021-08-25T06:49:27","15,24","34,16"],
    [34357,"2021-08-25T06:49:49","15,46","34,16"],
    [34358,"2021-08-25T06:51:47","14,2","23,14"],
    [34359,"2021-08-25T06:51:55","15,91","23,14"],
    [34360,"2021-08-25T06:53:43","14,67","34,12"],
    [34361,"2021-08-25T06:54:04","12,85","34,12"],
    [34362,"2021-08-25T06:55:55","14,28","38,38"],
    [34363,"2021-08-25T06:56:07","15,43","38,38"],
    [34364,"2021-08-25T06:58:07","15,77","29,65"],
    [34365,"2021-08-25T06:58:10","15,75","29,65"],
    [34366,"2021-08-25T07:00:04","15,97","35,89"],
    [34367,"2021-08-25T07:00:15","15,29","35,89"],
    [34368,"2021-08-25T07:01:54","17,3","28,91"],
    [34369,"2021-08-25T07:02:17","13,88","28,91"],
    [34370,"2021-08-25T07:04:13","17,51","36,43"],
    [34371,"2021-08-25T07:04:23","17,41","36,43"],
    [34372,"2021-08-25T07:06:06","14,48","32,81"],
    [34373,"2021-08-25T07:06:23","17,83","32,81"],
    [34374,"2021-08-25T07:08:22","17,46","29,2"],
    [34375,"2021-08-25T07:08:28","17,02","29,2"],
    [34376,"2021-08-25T07:10:30","16,92","37,41"],
    [34377,"2021-08-25T07:10:32","16,91","37,41"],
    [34378,"2021-08-25T07:12:28","18,8","43,11"],
    [34379,"2021-08-25T07:12:33","18,06","43,11"],
    [34380,"2021-08-25T07:14:28","15,09","37,83"],
    [34381,"2021-08-25T07:14:38","13,18","37,83"],
    [34382,"2021-08-25T07:16:38","16,39","42,21"],
    [34383,"2021-08-25T07:16:48","17,32","42,21"],
    [34384,"2021-08-25T07:18:47","17,19","45,3"],
    [34385,"2021-08-25T07:18:56","13,51","45,3"],
    [34386,"2021-08-25T07:20:55","18,21","37,26"],
    [34387,"2021-08-25T07:21:03","17,42","37,26"],
    [34388,"2021-08-25T07:22:59","18,7","44,15"],
    [34389,"2021-08-25T07:23:04","18,2","44,15"],
    [34390,"2021-08-25T07:24:58","18,82","40,6"],
    [34391,"2021-08-25T07:25:10","17,86","40,6"],
    [34392,"2021-08-25T07:27:09","13,38","43,1"],
    [34393,"2021-08-25T07:27:14","16,5","43,1"],
    [34394,"2021-08-25T07:29:05","17,96","44,2"],
    [34395,"2021-08-25T07:29:16","15,67","44,2"],
    [34396,"2021-08-25T07:31:23","15,58","47,67"],
    [34397,"2021-08-25T07:31:46","16,42","47,67"],
    [34398,"2021-08-25T07:33:44","16,66","45,98"],
    [34399,"2021-08-25T07:33:58","15,85","45,98"],
    [34400,"2021-08-25T07:35:54","14,72","50,54"],
    [34401,"2021-08-25T07:36:07","14,29","50,54"],
    [34402,"2021-08-25T07:38:04","16,18","35,63"],
    [34403,"2021-08-25T07:38:10","16,19","35,63"],
    [34404,"2021-08-25T07:40:04","14,7","41,96"],
    [34405,"2021-08-25T07:40:13","16,68","41,96"],
    [34406,"2021-08-25T07:42:06","17,64","46"],
    [34407,"2021-08-25T07:42:13","16,17","46"],
    [34408,"2021-08-25T07:44:03","14,15","44,96"],
    [34409,"2021-08-25T07:44:14","15,38","44,96"],
    [34410,"2021-08-25T07:46:09","18,04","43,62"],
    [34411,"2021-08-25T07:46:18","17,5","43,62"],
    [34412,"2021-08-25T07:48:14","15,66","46,79"],
    [34413,"2021-08-25T07:48:23","15,68","46,79"],
    [34414,"2021-08-25T07:50:35","15,69","45,79"],
    [34415,"2021-08-25T07:50:43","14,93","45,79"],
    [34416,"2021-08-25T07:52:36","17,21","54,53"],
    [34417,"2021-08-25T07:52:46","16,96","54,53"],
    [34418,"2021-08-25T07:54:35","18,45","47,29"],
    [34419,"2021-08-25T07:54:47","18,62","47,29"],
    [34420,"2021-08-25T07:56:35","16,77","46"],
    [34421,"2021-08-25T07:56:55","17,83","46"],
    [34422,"2021-08-25T07:58:57","17,91","39,06"],
    [34423,"2021-08-25T07:59:04","15,66","39,06"],
    [34424,"2021-08-25T08:01:04","16,09","43,68"],
    [34425,"2021-08-25T08:01:23","16,39","43,68"],
    [34426,"2021-08-25T08:03:18","17,4","35,6"],
    [34427,"2021-08-25T08:03:25","16,79","35,6"],
    [34428,"2021-08-25T08:05:23","15,08","38,12"],
    [34429,"2021-08-25T08:05:33","14,46","38,12"],
    [34430,"2021-08-25T08:07:27","13,31","41,3"],
    [34431,"2021-08-25T08:07:34","11,55","41,3"],
    [34432,"2021-08-25T08:09:34","13,98","44,76"],
    [34433,"2021-08-25T08:09:44","15,56","44,76"],
    [34434,"2021-08-25T08:11:34","16,34","31,61"],
    [34435,"2021-08-25T08:11:46","14,62","31,61"],
    [34436,"2021-08-25T08:13:45","16,29","39,03"],
    [34437,"2021-08-25T08:13:55","16,05","39,03"],
    [34438,"2021-08-25T08:15:48","17,3","41,3"],
    [34439,"2021-08-25T08:15:55","16,99","41,3"],
    [34440,"2021-08-25T08:17:47","15,78","43"],
    [34441,"2021-08-25T08:17:58","15,97","43"],
    [34442,"2021-08-25T08:19:53","13,99","40,43"],
    [34443,"2021-08-25T08:20:05","15,39","40,43"],
    [34444,"2021-08-25T08:21:55","16,88","42,37"],
    [34445,"2021-08-25T08:22:06","15,21","42,37"],
    [34446,"2021-08-25T08:24:04","16,75","36,41"],
    [34447,"2021-08-25T08:24:14","14,32","36,41"],
    [34448,"2021-08-25T08:26:13","13,95","50,16"],
    [34449,"2021-08-25T08:26:24","14,84","50,16"],
    [34450,"2021-08-25T08:28:21","16,79","38,02"],
    [34451,"2021-08-25T08:28:27","14,4","38,02"],
    [34452,"2021-08-25T08:30:23","17,21","40,2"],
    [34453,"2021-08-25T08:30:29","17,23","40,2"],
    [34454,"2021-08-25T08:32:26","16,08","46,67"],
    [34455,"2021-08-25T08:32:38","14,89","46,67"],
    [34456,"2021-08-25T08:34:36","13,19","36,36"],
    [34457,"2021-08-25T08:34:45","18,43","36,36"],
    [34458,"2021-08-25T08:36:37","13,42","38,5"],
    [34459,"2021-08-25T08:36:47","14,41","38,5"],
    [34460,"2021-08-25T08:38:47","15,61","31,52"],
    [34461,"2021-08-25T08:38:55","17,14","31,52"],
    [34462,"2021-08-25T08:40:46","16","48,66"],
    [34463,"2021-08-25T08:40:56","13,9","48,66"],
    [34464,"2021-08-25T08:42:54","17,63","46,37"],
    [34465,"2021-08-25T08:43:06","16,43","46,37"],
    [34466,"2021-08-25T08:45:04","17,54","50,28"],
    [34467,"2021-08-25T08:45:16","16,15","50,28"],
    [34468,"2021-08-25T08:47:14","15,66","38,59"],
    [34469,"2021-08-25T08:47:22","15,51","38,59"],
    [34470,"2021-08-25T08:49:06","15,02","47,26"],
    [34471,"2021-08-25T08:49:28","14,1","47,26"],
    [34472,"2021-08-25T08:51:24","15,84","31,85"],
    [34473,"2021-08-25T08:51:33","15,8","31,85"],
    [34474,"2021-08-25T08:53:31","14,8","44,57"],
    [34475,"2021-08-25T08:53:38","17,94","44,57"],
    [34476,"2021-08-25T08:55:37","14,04","36,09"],
    [34477,"2021-08-25T08:55:48","16,32","36,09"],
    [34478,"2021-08-25T08:57:23","13,84","39,4"],
    [34479,"2021-08-25T08:57:48","16,19","39,4"],
    [34480,"2021-08-25T08:59:37","16,02","37,5"],
    [34481,"2021-08-25T08:59:49","18,48","37,5"],
    [34482,"2021-08-25T09:01:43","13,74","34,62"],
    [34483,"2021-08-25T09:01:57","12,78","34,62"],
    [34484,"2021-08-25T09:03:44","14,07","41,19"],
    [34485,"2021-08-25T09:04:03","14,73","41,19"],
    [34486,"2021-08-25T09:05:54","15,13","36,34"],
    [34487,"2021-08-25T09:06:03","15,51","36,34"],
    [34488,"2021-08-25T09:08:00","14,27","33,8"],
    [34489,"2021-08-25T09:08:05","15,35","33,8"],
    [34490,"2021-08-25T09:09:54","17,57","39,67"],
    [34491,"2021-08-25T09:10:06","16,23","39,67"],
    [34492,"2021-08-25T09:11:56","16,96","36,1"],
    [34493,"2021-08-25T09:12:11","18,09","36,1"],
    [34494,"2021-08-25T09:14:10","15,56","42,07"],
    [34495,"2021-08-25T09:14:16","17,56","42,07"],
    [34496,"2021-08-25T09:16:05","13,51","35,41"],
    [34497,"2021-08-25T09:16:17","12,5","35,41"],
    [34498,"2021-08-25T09:18:15","13,67","44,08"],
    [34499,"2021-08-25T09:18:23","14,68","44,08"],
    [34500,"2021-08-25T09:20:20","17,4","41,07"],
    [34501,"2021-08-25T09:20:25","17,97","41,07"],
    [34502,"2021-08-25T09:22:16","14,44","43,37"],
    [34503,"2021-08-25T09:22:26","13,56","43,37"],
    [34504,"2021-08-25T09:24:14","16,4","41,95"],
    [34505,"2021-08-25T09:24:26","16,68","41,95"],
    [34506,"2021-08-25T09:26:42","16,65","37,39"],
    [34507,"2021-08-25T09:26:47","16,19","37,39"],
    [34508,"2021-08-25T09:28:47","17,24","31,85"],
    [34509,"2021-08-25T09:28:52","17,25","31,85"],
    [34510,"2021-08-25T09:30:48","13,91","43,51"],
    [34511,"2021-08-25T09:30:57","15,76","43,51"],
    [34512,"2021-08-25T09:32:54","16,41","47,19"],
    [34513,"2021-08-25T09:33:07","15,98","47,19"],
    [34514,"2021-08-25T09:35:04","16,28","48,36"],
    [34515,"2021-08-25T09:35:13","17,75","48,36"],
    [34516,"2021-08-25T09:37:13","15,31","46,94"],
    [34517,"2021-08-25T09:37:23","17,23","46,94"],
    [34518,"2021-08-25T09:39:16","16,32","51,01"],
    [34519,"2021-08-25T09:39:25","18,01","51,01"],
    [34520,"2021-08-25T09:41:24","17,96","44"],
    [34521,"2021-08-25T09:41:35","16,61","44"],
    [34522,"2021-08-25T09:43:30","14,07","42,66"],
    [34523,"2021-08-25T09:43:36","13,92","42,66"],
    [34524,"2021-08-25T09:45:33","12","44,27"],
    [34525,"2021-08-25T09:45:43","18,2","44,27"],
    [34526,"2021-08-25T09:47:34","14,15","48,36"],
    [34527,"2021-08-25T09:47:45","14,17","48,36"],
    [34528,"2021-08-25T09:49:35","18,77","44,99"],
    [34529,"2021-08-25T09:49:47","15,77","44,99"],
    [34530,"2021-08-25T09:51:46","17,02","51,02"],
    [34531,"2021-08-25T09:51:55","16,28","51,02"],
    [34532,"2021-08-25T09:53:52","17,65","53,36"],
    [34533,"2021-08-25T09:53:58","17,69","53,36"],
    [34534,"2021-08-25T09:55:56","13,53","59,22"],
    [34535,"2021-08-25T09:56:11","15,21","59,22"],
    [34536,"2021-08-25T09:58:10","17,16","55,62"],
    [34537,"2021-08-25T09:58:15","17,73","55,62"],
    [34538,"2021-08-25T10:00:02","17,85","52,67"],
    [34539,"2021-08-25T10:00:16","16,94","52,67"],
    [34540,"2021-08-25T10:02:12","14,79","46,27"],
    [34541,"2021-08-25T10:02:23","17,97","46,27"],
    [34542,"2021-08-25T10:04:17","13,85","49,96"],
    [34543,"2021-08-25T10:04:23","15,47","49,96"],
    [34544,"2021-08-25T10:06:14","17,04","55,49"],
    [34545,"2021-08-25T10:06:24","15,86","55,49"],
    [34546,"2021-08-25T10:08:22","15,96","47,77"],
    [34547,"2021-08-25T10:08:31","15,55","47,77"],
    [34548,"2021-08-25T10:10:26","14,81","42,87"],
    [34549,"2021-08-25T10:10:32","17,27","42,87"],
    [34550,"2021-08-25T10:12:40","17,36","63,37"],
    [34551,"2021-08-25T10:12:48","15,36","63,37"],
    [34552,"2021-08-25T10:14:47","16,68","57,54"],
    [34553,"2021-08-25T10:14:52","16,58","57,54"],
    [34554,"2021-08-25T10:16:45","18,29","54,42"],
    [34555,"2021-08-25T10:16:57","16,1","54,42"],
    [34556,"2021-08-25T10:18:56","16,37","50,47"],
    [34557,"2021-08-25T10:19:05","14,75","50,47"],
    [34558,"2021-08-25T10:21:04","15,6","66,09"],
    [34559,"2021-08-25T10:21:09","15,59","66,09"],
    [34560,"2021-08-25T10:23:07","16,07","59,96"],
    [34561,"2021-08-25T10:23:18","18,44","59,96"],
    [34562,"2021-08-25T10:25:16","16,34","57,46"],
    [34563,"2021-08-25T10:25:19","16,36","57,46"],
    [34564,"2021-08-25T10:27:15","17,58","62,02"],
    [34565,"2021-08-25T10:27:26","17","62,02"],
    [34566,"2021-08-25T10:29:24","17,3","67,8"],
    [34567,"2021-08-25T10:29:36","17,15","67,8"],
    [34568,"2021-08-25T10:31:22","18,18","54,82"],
    [34569,"2021-08-25T10:31:36","17,67","54,82"],
    [34570,"2021-08-25T10:33:33","16,6","61,7"],
    [34571,"2021-08-25T10:33:44","17,98","61,7"],
    [34572,"2021-08-25T10:35:41","16,56","58,13"],
    [34573,"2021-08-25T10:35:46","15,88","58,13"],
    [34574,"2021-08-25T10:37:33","16,82","56,56"],
    [34575,"2021-08-25T10:37:48","15,21","56,56"],
    [34576,"2021-08-25T10:39:44","17,5","58,72"],
    [34577,"2021-08-25T10:39:52","17,19","58,72"],
    [34578,"2021-08-25T10:41:45","16,82","56,22"],
    [34579,"2021-08-25T10:41:56","15,85","56,22"],
    [34580,"2021-08-25T10:43:45","16,31","50,76"],
    [34581,"2021-08-25T10:43:56","16,91","50,76"],
    [34582,"2021-08-25T10:45:52","16,32","49,37"],
    [34583,"2021-08-25T10:45:57","16,67","49,37"],
    [34584,"2021-08-25T10:47:52","16,44","44,67"],
    [34585,"2021-08-25T10:47:58","16,39","44,67"],
    [34586,"2021-08-25T10:49:53","16,58","50,03"],
    [34587,"2021-08-25T10:50:02","15,86","50,03"],
    [34588,"2021-08-25T10:51:57","17,17","47,95"],
    [34589,"2021-08-25T10:52:03","14,39","47,95"],
    [34590,"2021-08-25T10:54:00","18,84","46,28"],
    [34591,"2021-08-25T10:54:05","18,73","46,28"],
    [34592,"2021-08-25T10:56:03","16,61","47,98"],
    [34593,"2021-08-25T10:56:08","16,62","47,98"],
    [34594,"2021-08-25T10:58:03","15,75","44,07"],
    [34595,"2021-08-25T10:58:12","14,44","44,07"],
    [34596,"2021-08-25T11:00:04","15,76","44,07"],
    [34597,"2021-08-25T11:00:16","16,77","43,17"],
    [34598,"2021-08-25T11:02:13","14,95","48,64"],
    [34599,"2021-08-25T11:02:25","14,9","48,64"],
    [34600,"2021-08-25T11:04:24","14,85","53,21"],
    [34601,"2021-08-25T11:04:37","14,63","53,21"],
    [34602,"2021-08-25T11:06:23","17,55","47,08"],
    [34603,"2021-08-25T11:06:38","18,06","47,08"],
    [34604,"2021-08-25T11:08:29","13,73","48,73"],
    [34605,"2021-08-25T11:08:46","14,1","48,73"],
    [34606,"2021-08-25T11:10:44","13,83","46,55"],
    [34607,"2021-08-25T11:10:54","17,17","46,55"],
    [34608,"2021-08-25T11:12:44","16,28","44,37"],
    [34609,"2021-08-25T11:12:55","18,83","44,37"],
    [34610,"2021-08-25T11:14:46","18,04","34,6"],
    [34611,"2021-08-25T11:14:56","18,09","34,6"],
    [34612,"2021-08-25T11:16:55","18,21","38,27"],
    [34613,"2021-08-25T11:17:05","17,91","38,27"],
    [34614,"2021-08-25T11:19:02","16,02","46,46"],
    [34615,"2021-08-25T11:19:07","15,97","46,46"],
    [34616,"2021-08-25T11:21:06","18,39","52,83"],
    [34617,"2021-08-25T11:21:13","19,94","52,83"],
    [34618,"2021-08-25T11:23:04","17,82","51,14"],
    [34619,"2021-08-25T11:23:14","17,89","51,14"],
    [34620,"2021-08-25T11:25:06","16,44","43,99"],
    [34621,"2021-08-25T11:25:16","16,4","43,99"],
    [34622,"2021-08-25T11:27:13","17,11","38,59"],
    [34623,"2021-08-25T11:27:25","14,5","38,59"],
    [34624,"2021-08-25T11:29:24","16,69","41,57"],
    [34625,"2021-08-25T11:29:34","16,12","41,05"],
    [34626,"2021-08-25T11:31:33","17,67","48,55"],
    [34627,"2021-08-25T11:31:43","16,99","42,84"],
    [34628,"2021-08-25T11:33:42","15,86","46,4"],
    [34629,"2021-08-25T11:33:47","15,88","46,68"],
    [34630,"2021-08-25T11:35:42","17,6","46,68"],
    [34631,"2021-08-25T11:35:47","16,06","46,68"],
    [34632,"2021-08-25T11:37:36","17,45","54"],
    [34633,"2021-08-25T11:37:48","16,35","54"],
    [34634,"2021-08-25T11:39:43","15,95","52,81"],
    [34635,"2021-08-25T11:39:53","17,07","52,81"],
    [34636,"2021-08-25T11:41:46","13,42","58,43"],
    [34637,"2021-08-25T11:41:57","16,89","58,43"],
    [34638,"2021-08-25T11:43:54","14,81","51,25"],
    [34639,"2021-08-25T11:44:03","16,42","56,23"],
    [34640,"2021-08-25T11:46:03","16,2","54,27"],
    [34641,"2021-08-25T11:46:22","16,91","54,75"],
    [34642,"2021-08-25T11:48:21","15,48","40,67"],
    [34643,"2021-08-25T11:48:26","17,36","59,81"],
    [34644,"2021-08-25T11:50:20","17,37","57,29"],
    [34645,"2021-08-25T11:50:26","17,2","57,29"],
    [34646,"2021-08-25T11:52:15","15,66","55,82"],
    [34647,"2021-08-25T11:52:33","14,04","51,02"],
    [34648,"2021-08-25T11:54:29","17,3","51,02"],
    [34649,"2021-08-25T11:54:34","16,28","51,02"],
    [34650,"2021-08-25T11:56:14","15,58","53,85"],
    [34651,"2021-08-25T11:56:37","15,88","53,85"],
    [34652,"2021-08-25T11:58:34","15,1","56,94"],
    [34653,"2021-08-25T11:58:44","15,66","56,94"],
    [34654,"2021-08-25T12:00:44","15,42","59,25"],
    [34655,"2021-08-25T12:00:56","18,54","58,43"],
    [34656,"2021-08-25T12:02:56","16,56","63,41"],
    [34657,"2021-08-25T12:03:06","15,8","50,27"],
    [34658,"2021-08-25T12:05:04","13,27","53,45"],
    [34659,"2021-08-25T12:05:15","14,26","55,7"],
    [34660,"2021-08-25T12:07:05","15,62","65,28"],
    [34661,"2021-08-25T12:07:15","12,42","65,25"],
    [34662,"2021-08-25T12:09:13","14,61","65,25"],
    [34663,"2021-08-25T12:09:23","14,04","57,23"],
    [34664,"2021-08-25T12:11:13","16,82","57,23"],
    [34665,"2021-08-25T12:11:24","15,54","61,77"],
    [34666,"2021-08-25T12:13:24","13,5","52,24"],
    [34667,"2021-08-25T12:13:34","12,59","52,25"],
    [34668,"2021-08-25T12:15:33","14,53","62,58"],
    [34669,"2021-08-25T12:15:55","14,76","59,9"],
    [34670,"2021-08-25T12:17:54","16,05","56,03"],
    [34671,"2021-08-25T12:18:03","14,34","56,03"],
    [34672,"2021-08-25T12:19:54","14,88","62,59"],
    [34673,"2021-08-25T12:20:05","16,34","62,59"],
    [34674,"2021-08-25T12:22:04","15,7","56,54"],
    [34675,"2021-08-25T12:22:15","15,19","56,54"],
    [34676,"2021-08-25T12:24:26","15,22","65,91"],
    [34677,"2021-08-25T12:24:36","15,65","65,91"],
    [34678,"2021-08-25T12:26:32","13,82","52,55"],
    [34679,"2021-08-25T12:26:37","13,81","52,55"],
    [34680,"2021-08-25T12:28:35","14,62","69,38"],
    [34681,"2021-08-25T12:28:41","14,61","69,38"],
    [34682,"2021-08-25T12:30:36","17,31","62,18"],
    [34683,"2021-08-25T12:30:45","16,34","62,18"],
    [34684,"2021-08-25T12:32:43","15,73","56,83"],
    [34685,"2021-08-25T12:32:51","14,96","56,83"],
    [34686,"2021-08-25T12:34:47","15,81","59,72"],
    [34687,"2021-08-25T12:34:54","15,65","59,72"],
    [34688,"2021-08-25T12:36:56","15,71","61,69"],
    [34689,"2021-08-25T12:37:02","13,95","61,69"],
    [34690,"2021-08-25T12:38:53","16,39","59,9"],
    [34691,"2021-08-25T12:39:03","17,42","59,9"],
    [34692,"2021-08-25T12:41:02","14,65","61,28"],
    [34693,"2021-08-25T12:41:20","14,24","61,28"],
    [34694,"2021-08-25T12:43:07","14,17","51,33"],
    [34695,"2021-08-25T12:43:24","14,81","51,33"],
    [34696,"2021-08-25T12:45:24","17,58","60,61"],
    [34697,"2021-08-25T12:45:33","16,91","60,61"],
    [34698,"2021-08-25T12:47:25","12,04","61,69"],
    [34699,"2021-08-25T12:47:35","14,85","61,69"],
    [34700,"2021-08-25T12:49:34","14,9","64,09"],
    [34701,"2021-08-25T12:49:43","14,57","64,09"],
    [34702,"2021-08-25T12:51:38","15,4","61,19"],
    [34703,"2021-08-25T12:51:46","17,11","61,19"],
    [34704,"2021-08-25T12:53:35","16,2","63,07"],
    [34705,"2021-08-25T12:53:47","17,48","63,07"],
    [34706,"2021-08-25T12:55:45","14,46","59,48"],
    [34707,"2021-08-25T12:55:56","17,96","59,48"],
    [34708,"2021-08-25T12:57:46","16","61,69"],
    [34709,"2021-08-25T12:57:56","14,33","61,69"],
    [34710,"2021-08-25T12:59:53","16,44","58,44"],
    [34711,"2021-08-25T13:00:06","14,83","58,44"],
    [34712,"2021-08-25T13:02:03","14,31","52,6"],
    [34713,"2021-08-25T13:02:12","12,63","52,6"],
    [34714,"2021-08-25T13:04:12","17,27","49,37"],
    [34715,"2021-08-25T13:04:22","17,25","49,37"],
    [34716,"2021-08-25T13:06:15","17,71","50,66"],
    [34717,"2021-08-25T13:06:25","14,13","50,66"],
    [34718,"2021-08-25T13:08:18","14,03","55,02"],
    [34719,"2021-08-25T13:08:25","13,32","55,02"],
    [34720,"2021-08-25T13:10:27","13,41","53,53"],
    [34721,"2021-08-25T13:10:34","12,68","53,53"],
    [34722,"2021-08-25T13:12:26","11,9","58,49"],
    [34723,"2021-08-25T13:12:37","14,13","58,49"],
    [34724,"2021-08-25T13:14:34","15,41","53,52"],
    [34725,"2021-08-25T13:14:46","15,49","53,52"],
    [34726,"2021-08-25T13:16:49","15,58","56,23"],
    [34727,"2021-08-25T13:16:54","15,97","56,23"],
    [34728,"2021-08-25T13:18:52","14,51","68,27"],
    [34729,"2021-08-25T13:18:58","14,52","68,27"],
    [34730,"2021-08-25T13:20:53","14,27","72,29"],
    [34731,"2021-08-25T13:21:04","13,79","72,29"],
    [34732,"2021-08-25T13:22:57","10,73","60,78"],
    [34733,"2021-08-25T13:23:07","11,33","60,78"],
    [34734,"2021-08-25T13:25:07","13,51","66,3"],
    [34735,"2021-08-25T13:25:12","13,55","66,3"],
    [34736,"2021-08-25T13:27:04","14,36","59,66"],
    [34737,"2021-08-25T13:27:16","13,79","59,66"],
    [34738,"2021-08-25T13:29:05","11,81","64,09"],
    [34739,"2021-08-25T13:29:16","13,11","64,09"],
    [34740,"2021-08-25T13:31:12","14,05","50,91"],
    [34741,"2021-08-25T13:31:23","12,77","50,91"],
    [34742,"2021-08-25T13:33:23","12,71","66,1"],
    [34743,"2021-08-25T13:33:36","14,13","66,1"],
    [34744,"2021-08-25T13:35:32","12,73","60,39"],
    [34745,"2021-08-25T13:35:46","13,66","60,39"],
    [34746,"2021-08-25T13:37:46","13,08","67,96"],
    [34747,"2021-08-25T13:37:53","12,75","67,96"],
    [34748,"2021-08-25T13:39:53","14,62","61,61"],
    [34749,"2021-08-25T13:40:03","13,53","61,61"],
    [34750,"2021-08-25T13:41:54","13,63","60,14"],
    [34751,"2021-08-25T13:42:03","12,52","60,14"],
    [34752,"2021-08-25T13:44:04","12,47","65,65"],
    [34753,"2021-08-25T13:44:20","12,05","65,65"],
    [34754,"2021-08-25T13:46:19","12,3","67,69"],
    [34755,"2021-08-25T13:46:25","12,44","67,69"],
    [34756,"2021-08-25T13:48:23","14,13","66,26"],
    [34757,"2021-08-25T13:48:33","12,23","66,26"],
    [34758,"2021-08-25T13:50:27","11,77","69,49"],
    [34759,"2021-08-25T13:50:35","13,82","69,49"],
    [34760,"2021-08-25T13:52:33","15,13","62,02"],
    [34761,"2021-08-25T13:52:43","14,8","62,02"],
    [34762,"2021-08-25T13:54:43","11,16","57,9"],
    [34763,"2021-08-25T13:54:51","11,71","57,9"],
    [34764,"2021-08-25T13:56:46","14,24","64,44"],
    [34765,"2021-08-25T13:56:56","13,89","64,44"],
    [34766,"2021-08-25T13:58:52","13,03","61,92"],
    [34767,"2021-08-25T13:59:04","14,27","61,92"],
    [34768,"2021-08-25T14:01:02","13,54","58,23"],
    [34769,"2021-08-25T14:01:06","13,42","58,23"],
    [34770,"2021-08-25T14:03:02","11,82","59,41"],
    [34771,"2021-08-25T14:03:12","11,41","59,41"],
    [34772,"2021-08-25T14:04:54","14,36","66,37"],
    [34773,"2021-08-25T14:05:14","13,25","66,37"],
    [34774,"2021-08-25T14:07:07","11,16","59,6"],
    [34775,"2021-08-25T14:07:16","12,34","59,6"],
    [34776,"2021-08-25T14:09:15","12,44","57,1"],
    [34777,"2021-08-25T14:09:23","13,04","57,1"],
    [34778,"2021-08-25T14:11:15","13,47","61,67"],
    [34779,"2021-08-25T14:11:26","12,01","61,67"],
    [34780,"2021-08-25T14:13:22","14,07","59,97"],
    [34781,"2021-08-25T14:13:37","12,86","59,97"],
    [34782,"2021-08-25T14:15:35","12,12","67,36"],
    [34783,"2021-08-25T14:15:47","12,01","67,36"],
    [34784,"2021-08-25T14:17:51","12,08","53,94"],
    [34785,"2021-08-25T14:17:56","12,17","53,94"],
    [34786,"2021-08-25T14:19:55","15,03","65,89"],
    [34787,"2021-08-25T14:20:06","15,4","65,89"],
    [34788,"2021-08-25T14:22:03","12,13","70,35"],
    [34789,"2021-08-25T14:22:13","12,22","70,35"],
    [34790,"2021-08-25T14:24:09","12,64","66,56"],
    [34791,"2021-08-25T14:24:14","13,44","66,56"],
    [34792,"2021-08-25T14:26:13","14,46","70,39"],
    [34793,"2021-08-25T14:26:23","14,6","70,39"],
    [34794,"2021-08-25T14:28:16","12,52","60,48"],
    [34795,"2021-08-25T14:28:25","13,73","60,48"],
    [34796,"2021-08-25T14:30:43","13,79","69,67"],
    [34797,"2021-08-25T14:30:57","13,41","74,46"],
    [34798,"2021-08-25T14:32:52","14,52","71,05"],
    [34799,"2021-08-25T14:33:03","14,24","65,92"],
    [34800,"2021-08-25T14:34:54","15,07","71,54"],
    [34801,"2021-08-25T14:35:04","15,33","73,09"],
    [34802,"2021-08-25T14:36:55","12,93","73,09"],
    [34803,"2021-08-25T14:37:11","13,1","71,83"],
    [34804,"2021-08-25T14:39:09","17,21","73,46"],
    [34805,"2021-08-25T14:39:14","14,24","73,46"],
    [34806,"2021-08-25T14:41:04","17,54","67,96"],
    [34807,"2021-08-25T14:41:21","16,51","67,96"],
    [34808,"2021-08-25T14:43:15","14,45","71,77"],
    [34809,"2021-08-25T14:43:26","15,51","66,97"],
    [34810,"2021-08-25T14:45:24","12,95","70,37"],
    [34811,"2021-08-25T14:45:35","11,77","75,78"],
    [34812,"2021-08-25T14:47:35","14,1","75,78"],
    [34813,"2021-08-25T14:47:46","14,36","75,03"],
    [34814,"2021-08-25T14:49:44","14,39","70,38"],
    [34815,"2021-08-25T14:49:53","15","66,78"],
    [34816,"2021-08-25T14:51:44","13,25","66,78"],
    [34817,"2021-08-25T14:51:55","11,86","68,6"],
    [34818,"2021-08-25T14:53:44","13,08","73,43"],
    [34819,"2021-08-25T14:53:56","14,99","69,51"],
    [34820,"2021-08-25T14:55:51","13,75","65,09"],
    [34821,"2021-08-25T14:55:57","14,47","65,09"],
    [34822,"2021-08-25T14:57:46","12,99","63,68"],
    [34823,"2021-08-25T14:57:57","12,01","63,68"],
    [34824,"2021-08-25T14:59:46","12,77","66,17"],
    [34825,"2021-08-25T14:59:57","13,16","66,17"],
    [34826,"2021-08-25T15:01:55","12,33","72,06"],
    [34827,"2021-08-25T15:02:02","11,44","72,06"],
    [34828,"2021-08-25T15:03:55","13,43","61,07"],
    [34829,"2021-08-25T15:04:05","14,11","61,07"],
    [34830,"2021-08-25T15:05:55","11,9","56,91"],
    [34831,"2021-08-25T15:06:05","12,92","56,91"],
    [34832,"2021-08-25T15:08:02","14,19","63,71"],
    [34833,"2021-08-25T15:08:06","14,48","63,71"],
    [34834,"2021-08-25T15:09:56","13,98","54,99"],
    [34835,"2021-08-25T15:10:07","14,28","54,99"],
    [34836,"2021-08-25T15:12:03","12,24","62,47"],
    [34837,"2021-08-25T15:12:13","12,99","62,47"],
    [34838,"2021-08-25T15:14:12","14,15","65,99"],
    [34839,"2021-08-25T15:14:17","14,22","65,99"],
    [34840,"2021-08-25T15:16:16","13,86","51"],
    [34841,"2021-08-25T15:16:24","13,47","51"],
    [34842,"2021-08-25T15:18:19","12,52","64,3"],
    [34843,"2021-08-25T15:18:24","12,79","64,3"],
    [34844,"2021-08-25T15:20:13","10,9","66,01"],
    [34845,"2021-08-25T15:20:24","14,5","66,01"],
    [34846,"2021-08-25T15:22:23","13,53","62,57"],
    [34847,"2021-08-25T15:22:44","15,52","62,57"],
    [34848,"2021-08-25T15:24:42","14,16","65,27"],
    [34849,"2021-08-25T15:24:52","13,63","65,27"],
    [34850,"2021-08-25T15:26:34","14,38","74,24"],
    [34851,"2021-08-25T15:26:53","14,53","74,24"],
    [34852,"2021-08-25T15:28:45","14,39","65,65"],
    [34853,"2021-08-25T15:28:55","14,97","65,65"],
    [34854,"2021-08-25T15:30:54","11,14","68,5"],
    [34855,"2021-08-25T15:31:01","11,65","68,5"],
    [34856,"2021-08-25T15:32:57","15,38","70,68"],
    [34857,"2021-08-25T15:33:02","14,89","70,68"],
    [34858,"2021-08-25T15:34:58","15,51","61,53"],
    [34859,"2021-08-25T15:35:02","14,28","61,53"],
    [34860,"2021-08-25T15:36:54","13,35","60,29"],
    [34861,"2021-08-25T15:37:04","13,39","60,29"],
    [34862,"2021-08-25T15:39:03","15,72","72,3"],
    [34863,"2021-08-25T15:39:12","15,21","72,3"],
    [34864,"2021-08-25T15:41:07","14,04","59,41"],
    [34865,"2021-08-25T15:41:12","15,55","59,41"],
    [34866,"2021-08-25T15:43:09","14,87","64,93"],
    [34867,"2021-08-25T15:43:15","14,14","64,93"],
    [34868,"2021-08-25T15:45:23","14,21","62"],
    [34869,"2021-08-25T15:45:34","12,08","62"],
    [34870,"2021-08-25T15:47:33","15,78","63,31"],
    [34871,"2021-08-25T15:47:46","15,33","63,31"],
    [34872,"2021-08-25T15:49:36","14,76","70,49"],
    [34873,"2021-08-25T15:49:48","13,35","70,49"],
    [34874,"2021-08-25T15:51:42","14,83","64,27"],
    [34875,"2021-08-25T15:51:57","14,65","64,27"],
    [34876,"2021-08-25T15:53:55","14,95","60,7"],
    [34877,"2021-08-25T15:54:06","13,77","67,55"],
    [34878,"2021-08-25T15:56:05","13,08","67,06"],
    [34879,"2021-08-25T15:56:22","16,6","67,07"],
    [34880,"2021-08-25T15:58:17","16,73","56,7"],
    [34881,"2021-08-25T15:58:32","15,67","56,7"],
    [34882,"2021-08-25T16:00:31","18,89","59,22"],
    [34883,"2021-08-25T16:00:37","18,57","59,22"],
    [34884,"2021-08-25T16:02:32","17,85","75,62"],
    [34885,"2021-08-25T16:02:41","16,86","75,62"],
    [34886,"2021-08-25T16:04:46","16,79","63,19"],
    [34887,"2021-08-25T16:04:56","17,71","63,19"],
    [34888,"2021-08-25T16:06:52","15,55","73,67"],
    [34889,"2021-08-25T16:07:02","17,29","73,67"],
    [34890,"2021-08-25T16:08:54","17,16","70,07"],
    [34891,"2021-08-25T16:09:08","18,39","70,07"],
    [34892,"2021-08-25T16:11:05","19,83","67,66"],
    [34893,"2021-08-25T16:11:14","21,62","67,66"],
    [34894,"2021-08-25T16:13:11","16,48","76,28"],
    [34895,"2021-08-25T16:13:16","16,44","76,28"],
    [34896,"2021-08-25T16:15:16","12,66","72,65"],
    [34897,"2021-08-25T16:15:26","17,26","72,65"],
    [34898,"2021-08-25T16:17:26","17,25","69,23"],
    [34899,"2021-08-25T16:17:37","16,44","69,23"],
    [34900,"2021-08-25T16:19:32","17,25","74,06"],
    [34901,"2021-08-25T16:19:42","14,82","74,06"],
    [34902,"2021-08-25T16:21:40","19,1","68,04"],
    [34903,"2021-08-25T16:21:44","18,26","68,04"],
    [34904,"2021-08-25T16:23:36","18,84","75,02"],
    [34905,"2021-08-25T16:23:44","17,98","75,02"],
    [34906,"2021-08-25T16:25:34","19,1","70,07"],
    [34907,"2021-08-25T16:25:45","18,72","70,07"],
    [34908,"2021-08-25T16:27:37","18,1","75,39"],
    [34909,"2021-08-25T16:27:45","17,77","75,39"],
    [34910,"2021-08-25T16:29:43","14,75","72,38"],
    [34911,"2021-08-25T16:29:55","15,62","72,38"],
    [34912,"2021-08-25T16:31:53","18,12","74,96"],
    [34913,"2021-08-25T16:32:07","17,7","74,96"],
    [34914,"2021-08-25T16:34:09","17,61","70,17"],
    [34915,"2021-08-25T16:34:11","19,36","70,17"],
    [34916,"2021-08-25T16:35:56","17,18","76,54"],
    [34917,"2021-08-25T16:36:13","17,96","76,54"],
    [34918,"2021-08-25T16:38:12","19,57","63,9"],
    [34919,"2021-08-25T16:38:22","18,31","63,9"],
    [34920,"2021-08-25T16:40:14","17,91","72,46"],
    [34921,"2021-08-25T16:40:24","19,5","72,46"],
    [34922,"2021-08-25T16:42:16","18,26","70,18"],
    [34923,"2021-08-25T16:42:26","17,27","70,18"],
    [34924,"2021-08-25T16:44:24","16,1","69,09"],
    [34925,"2021-08-25T16:44:34","15,75","69,09"],
    [34926,"2021-08-25T16:46:22","15,76","72,35"],
    [34927,"2021-08-25T16:46:35","15,61","72,35"],
    [34928,"2021-08-25T16:48:34","16,68","62,2"],
    [34929,"2021-08-25T16:48:47","16,25","62,2"],
    [34930,"2021-08-25T16:50:42","18,56","68,72"],
    [34931,"2021-08-25T16:50:48","18,54","68,72"],
    [34932,"2021-08-25T16:52:45","15,9","73,28"],
    [34933,"2021-08-25T16:52:55","18,88","73,28"],
    [34934,"2021-08-25T16:54:52","17,2","67,95"],
    [34935,"2021-08-25T16:54:57","17,22","67,95"],
    [34936,"2021-08-25T16:57:05","17,16","76,46"],
    [34937,"2021-08-25T16:57:11","17,57","76,46"],
    [34938,"2021-08-25T16:59:06","17,96","71,96"],
    [34939,"2021-08-25T16:59:13","16,53","71,96"],
    [34940,"2021-08-25T17:01:07","18,91","68,2"],
    [34941,"2021-08-25T17:01:15","18,02","68,2"],
    [34942,"2021-08-25T17:03:12","15,81","70,67"],
    [34943,"2021-08-25T17:03:30","15,32","70,67"],
    [34944,"2021-08-25T17:05:30","18,6","72,05"],
    [34945,"2021-08-25T17:05:34","15,58","72,05"],
    [34946,"2021-08-25T17:07:21","17,6","64,37"],
    [34947,"2021-08-25T17:07:36","16,4","64,37"],
    [34948,"2021-08-25T17:09:26","15,27","72,74"],
    [34949,"2021-08-25T17:09:38","15,16","72,74"],
    [34950,"2021-08-25T17:11:22","16,66","74,24"],
    [34951,"2021-08-25T17:11:39","16,56","74,24"],
    [34952,"2021-08-25T17:13:24","16,57","76,12"],
    [34953,"2021-08-25T17:13:47","18,91","76,12"],
    [34954,"2021-08-25T17:15:41","16,28","74,94"],
    [34955,"2021-08-25T17:15:47","16,22","74,94"],
    [34956,"2021-08-25T17:17:50","16,21","74,94"],
    [34957,"2021-08-25T17:17:54","16,33","74,99"],
    [34958,"2021-08-25T17:19:44","19,05","63,58"],
    [34959,"2021-08-25T17:19:55","17,73","70,39"],
    [34960,"2021-08-25T17:21:53","16,15","70,78"],
    [34961,"2021-08-25T17:22:02","16,98","70,78"],
    [34962,"2021-08-25T17:24:02","15,46","67,77"],
    [34963,"2021-08-25T17:24:11","15,79","67,77"],
    [34964,"2021-08-25T17:26:01","17,67","72,93"],
    [34965,"2021-08-25T17:26:13","16,79","72,93"],
    [34966,"2021-08-25T17:28:03","13,31","69,25"],
    [34967,"2021-08-25T17:28:15","17,25","69,25"],
    [34968,"2021-08-25T17:30:14","15,66","56,81"],
    [34969,"2021-08-25T17:30:21","15,81","56,81"],
    [34970,"2021-08-25T17:32:12","14,01","73,67"],
    [34971,"2021-08-25T17:32:24","13,93","73,67"],
    [34972,"2021-08-25T17:34:17","15,99","69,22"],
    [34973,"2021-08-25T17:34:24","14,53","69,22"],
    [34974,"2021-08-25T17:36:23","16,1","64,17"],
    [34975,"2021-08-25T17:36:32","13,14","64,17"],
    [34976,"2021-08-25T17:38:31","14,84","63,1"],
    [34977,"2021-08-25T17:38:40","14,83","63,1"],
    [34978,"2021-08-25T17:40:36","16,47","75,64"],
    [34979,"2021-08-25T17:40:41","15,4","75,64"],
    [34980,"2021-08-25T17:42:35","14,26","68,69"],
    [34981,"2021-08-25T17:42:46","13,13","68,69"],
    [34982,"2021-08-25T17:44:44","13,02","63,86"],
    [34983,"2021-08-25T17:44:49","13,01","63,86"],
    [34984,"2021-08-25T17:46:44","14,26","67,27"],
    [34985,"2021-08-25T17:47:04","14,16","67,27"],
    [34986,"2021-08-25T17:48:54","13,94","59,07"],
    [34987,"2021-08-25T17:49:06","14,81","59,07"],
    [34988,"2021-08-25T17:51:05","14,31","60,41"],
    [34989,"2021-08-25T17:51:16","14,12","60,41"],
    [34990,"2021-08-25T17:53:05","13,02","63,23"],
    [34991,"2021-08-25T17:53:24","12,52","63,23"],
    [34992,"2021-08-25T17:55:12","11,92","59,2"],
    [34993,"2021-08-25T17:55:26","14,82","59,2"],
    [34994,"2021-08-25T17:57:23","14,2","66,16"],
    [34995,"2021-08-25T17:57:32","13,19","66,16"],
    [34996,"2021-08-25T17:59:23","10,22","62,7"],
    [34997,"2021-08-25T17:59:33","12","62,7"],
    [34998,"2021-08-25T18:01:12","13,19","55,49"],
    [34999,"2021-08-25T18:01:33","12,55","55,49"],
    [35000,"2021-08-25T18:03:14","15,46","72,03"],
    [35001,"2021-08-25T18:03:36","14,96","72,03"],
    [35002,"2021-08-25T18:05:34","13,79","73,77"],
    [35003,"2021-08-25T18:05:44","13,84","73,77"],
    [35004,"2021-08-25T18:07:43","14,35","66,2"],
    [35005,"2021-08-25T18:07:54","14,14","66,2"],
    [35006,"2021-08-25T18:09:53","12,63","63,76"],
    [35007,"2021-08-25T18:10:02","14,33","63,76"],
    [35008,"2021-08-25T18:11:54","13,93","75,37"],
    [35009,"2021-08-25T18:12:03","13,31","75,37"],
    [35010,"2021-08-25T18:14:02","13,52","71,94"],
    [35011,"2021-08-25T18:14:14","12,79","71,94"],
    [35012,"2021-08-25T18:16:24","12,7","69,21"],
    [35013,"2021-08-25T18:16:40","12,25","69,21"],
    [35014,"2021-08-25T18:18:32","11,99","67,57"],
    [35015,"2021-08-25T18:18:49","10,61","57,55"],
    [35016,"2021-08-25T18:20:44","11,8","70,1"],
    [35017,"2021-08-25T18:20:53","12,95","70,2"],
    [35018,"2021-08-25T18:22:49","13,04","76,36"],
    [35019,"2021-08-25T18:22:53","13,84","76,36"],
    [35020,"2021-08-25T18:24:48","13,88","72,97"],
    [35021,"2021-08-25T18:24:55","13,47","69,07"],
    [35022,"2021-08-25T18:26:46","13,39","69,12"],
    [35023,"2021-08-25T18:26:55","14,16","76,52"],
    [35024,"2021-08-25T18:28:47","12,82","74,23"],
    [35025,"2021-08-25T18:29:03","14,83","74,23"],
    [35026,"2021-08-25T18:31:02","11,99","71,78"],
    [35027,"2021-08-25T18:31:12","14,48","71,78"],
    [35028,"2021-08-25T18:33:03","12,13","68,87"],
    [35029,"2021-08-25T18:33:15","12,25","63,4"],
    [35030,"2021-08-25T18:35:15","12,11","61,3"],
    [35031,"2021-08-25T18:35:24","14,31","61,28"],
    [35032,"2021-08-25T18:37:22","9,64","68,68"],
    [35033,"2021-08-25T18:37:32","11,61","64,29"],
    [35034,"2021-08-25T18:39:25","11,71","51,57"],
    [35035,"2021-08-25T18:39:34","13,64","51,57"],
    [35036,"2021-08-25T18:41:31","12,41","65,91"],
    [35037,"2021-08-25T18:41:37","12,99","65,91"],
    [35038,"2021-08-25T18:43:36","10,33","61,05"],
    [35039,"2021-08-25T18:43:42","12,35","61,05"],
    [35040,"2021-08-25T18:45:34","14,14","61,05"],
    [35041,"2021-08-25T18:45:44","13,09","57,32"],
    [35042,"2021-08-25T18:47:41","9,2","60,52"],
    [35043,"2021-08-25T18:47:46","9,17","60,5"],
    [35044,"2021-08-25T18:49:45","10,94","60,5"],
    [35045,"2021-08-25T18:49:55","12,35","71,02"],
    [35046,"2021-08-25T18:51:54","11,19","64,32"],
    [35047,"2021-08-25T18:52:04","11,16","61,65"],
    [35048,"2021-08-25T18:54:02","12,14","62,53"],
    [35049,"2021-08-25T18:54:23","10,11","65,4"],
    [35050,"2021-08-25T18:56:11","10,41","67,01"],
    [35051,"2021-08-25T18:56:30","13,21","67,01"],
    [35052,"2021-08-25T18:58:26","11,96","58,97"],
    [35053,"2021-08-25T18:58:33","12,13","58,97"],
    [35054,"2021-08-25T19:00:32","11,48","70,21"],
    [35055,"2021-08-25T19:00:41","10,8","70,21"],
    [35056,"2021-08-25T19:02:33","8,43","59,44"],
    [35057,"2021-08-25T19:02:45","10,11","59,44"],
    [35058,"2021-08-25T19:04:44","10,09","59,44"],
    [35059,"2021-08-25T19:04:55","9,9","60,5"],
    [35060,"2021-08-25T19:06:53","9,7","60,5"],
    [35061,"2021-08-25T19:07:07","11,01","69,87"],
    [35062,"2021-08-25T19:09:06","11,23","58,15"],
    [35063,"2021-08-25T19:09:11","11,24","58,15"],
    [35064,"2021-08-25T19:11:04","10,57","58,15"],
    [35065,"2021-08-25T19:11:13","10,85","62,61"],
    [35066,"2021-08-25T19:13:12","9,34","73,6"],
    [35067,"2021-08-25T19:13:24","9,45","73,62"],
    [35068,"2021-08-25T19:15:16","11,08","62,11"],
    [35069,"2021-08-25T19:15:25","9,35","62,12"],
    [35070,"2021-08-25T19:17:23","9,75","71,42"],
    [35071,"2021-08-25T19:17:33","8,64","72"],
    [35072,"2021-08-25T19:19:32","10,36","63,82"],
    [35073,"2021-08-25T19:19:43","11,34","63,82"],
    [35074,"2021-08-25T19:21:41","11,95","75,47"],
    [35075,"2021-08-25T19:21:47","11,97","75,47"],
    [35076,"2021-08-25T19:23:44","11,5","72,82"],
    [35077,"2021-08-25T19:23:55","10,22","72,82"],
    [35078,"2021-08-25T19:25:54","11,72","76,37"],
    [35079,"2021-08-25T19:26:08","11,14","76,37"],
    [35080,"2021-08-25T19:28:06","10,85","71,09"],
    [35081,"2021-08-25T19:28:13","12,02","71,09"],
    [35082,"2021-08-25T19:30:02","11,3","65,46"],
    [35083,"2021-08-25T19:30:14","10,32","65,46"],
    [35084,"2021-08-25T19:32:05","9,43","68,43"],
    [35085,"2021-08-25T19:32:18","10,74","68,43"],
    [35086,"2021-08-25T19:34:26","10,84","72,22"],
    [35087,"2021-08-25T19:34:34","11,51","72,22"],
    [35088,"2021-08-25T19:36:33","9,8","68,8"],
    [35089,"2021-08-25T19:36:43","10,21","68,8"],
    [35090,"2021-08-25T19:38:54","10,28","76,01"],
    [35091,"2021-08-25T19:39:04","10,54","76,01"],
    [35092,"2021-08-25T19:41:02","10,97","82,36"],
    [35093,"2021-08-25T19:41:19","10,3","82,36"],
    [35094,"2021-08-25T19:43:16","9,92","79,49"],
    [35095,"2021-08-25T19:43:30","9,96","79,49"],
    [35096,"2021-08-25T19:45:22","9,95","76,71"],
    [35097,"2021-08-25T19:45:32","10,18","76,71"],
    [35098,"2021-08-25T19:47:26","11,45","85,82"],
    [35099,"2021-08-25T19:47:35","11,25","85,82"],
    [35100,"2021-08-25T19:49:23","9,7","88,01"],
    [35101,"2021-08-25T19:49:41","10,08","88,01"],
    [35102,"2021-08-25T19:51:30","10,61","84,62"],
    [35103,"2021-08-25T19:51:42","11,06","84,62"],
    [35104,"2021-08-25T19:53:41","8,98","82,78"],
    [35105,"2021-08-25T19:53:44","8,94","82,78"],
    [35106,"2021-08-25T19:55:42","10,19","85,25"],
    [35107,"2021-08-25T19:56:00","9,34","85,25"],
    [35108,"2021-08-25T19:57:53","8,86","80,29"],
    [35109,"2021-08-25T19:58:02","8,09","80,29"],
    [35110,"2021-08-25T19:59:45","9,99","82,84"],
    [35111,"2021-08-25T20:00:05","9,05","82,84"],
    [35112,"2021-08-25T20:02:04","10,48","87,17"],
    [35113,"2021-08-25T20:02:12","10,96","87,17"],
    [35114,"2021-08-25T20:04:10","10,61","81"],
    [35115,"2021-08-25T20:04:16","11,59","81"],
    [35116,"2021-08-25T20:06:14","10,11","87,25"],
    [35117,"2021-08-25T20:06:25","11,76","87,25"],
    [35118,"2021-08-25T20:08:11","11,63","93,82"],
    [35119,"2021-08-25T20:08:26","11,07","93,82"],
    [35120,"2021-08-25T20:10:21","11,62","78,99"],
    [35121,"2021-08-25T20:10:31","11,2","78,99"],
    [35122,"2021-08-25T20:12:26","8,72","81,72"],
    [35123,"2021-08-25T20:12:32","7,97","81,72"],
    [35124,"2021-08-25T20:14:31","9,03","77,48"],
    [35125,"2021-08-25T20:14:43","10,51","77,48"],
    [35126,"2021-08-25T20:16:43","10,66","86,03"],
    [35127,"2021-08-25T20:16:53","10,12","86,03"],
    [35128,"2021-08-25T20:18:43","11,42","84,25"],
    [35129,"2021-08-25T20:18:54","10,3","84,25"],
    [35130,"2021-08-25T20:20:54","10,22","90,73"],
    [35131,"2021-08-25T20:21:04","9,75","90,73"],
    [35132,"2021-08-25T20:22:55","9,75","82,75"],
    [35133,"2021-08-25T20:23:08","10,18","82,75"],
    [35134,"2021-08-25T20:25:07","8,91","89,92"],
    [35135,"2021-08-25T20:25:12","9,67","89,92"],
    [35136,"2021-08-25T20:27:08","10,94","92,02"],
    [35137,"2021-08-25T20:27:12","11,04","92,02"],
    [35138,"2021-08-25T20:29:03","10,94","95,2"],
    [35139,"2021-08-25T20:29:13","10,01","95,2"],
    [35140,"2021-08-25T20:31:12","11,4","88,72"],
    [35141,"2021-08-25T20:31:23","9,87","88,72"],
    [35142,"2021-08-25T20:33:15","10,3","92,72"],
    [35143,"2021-08-25T20:33:24","10,73","92,72"],
    [35144,"2021-08-25T20:35:45","10,67","102,4"],
    [35145,"2021-08-25T20:35:57","11,24","102,4"],
    [35146,"2021-08-25T20:37:54","12,19","99,9"],
    [35147,"2021-08-25T20:38:04","11,81","99,9"],
    [35148,"2021-08-25T20:40:03","11,85","95,46"],
    [35149,"2021-08-25T20:40:13","11,41","95,46"],
    [35150,"2021-08-25T20:42:04","9,82","91,95"],
    [35151,"2021-08-25T20:42:14","11,28","91,95"],
    [35152,"2021-08-25T20:44:12","11,62","97,82"],
    [35153,"2021-08-25T20:44:23","10,57","97,82"],
    [35154,"2021-08-25T20:46:14","10,74","95,89"],
    [35155,"2021-08-25T20:46:25","11,23","95,89"],
    [35156,"2021-08-25T20:48:23","10,59","102,69"],
    [35157,"2021-08-25T20:48:32","10,93","102,69"],
    [35158,"2021-08-25T20:50:22","10,44","92,34"],
    [35159,"2021-08-25T20:50:33","10,3","92,34"],
    [35160,"2021-08-25T20:52:26","8,66","98,94"],
    [35161,"2021-08-25T20:52:33","9,23","98,94"],
    [35162,"2021-08-25T20:54:23","10,67","93,9"],
    [35163,"2021-08-25T20:54:34","10,77","93,9"],
    [35164,"2021-08-25T20:56:23","8,52","89,93"],
    [35165,"2021-08-25T20:56:34","9,01","89,93"],
    [35166,"2021-08-25T20:58:22","10,16","97,18"],
    [35167,"2021-08-25T20:58:43","9,85","97,18"],
    [35168,"2021-08-25T20:59:53","10,84","97,18"],
    [35169,"2021-08-25T21:00:32","9,46","92,21"],
    [35170,"2021-08-25T21:00:44","8,81","92,21"],
    [35171,"2021-08-25T21:02:41","10,17","93,92"],
    [35172,"2021-08-25T21:02:46","9,31","93,92"],
    [35173,"2021-08-25T21:04:45","9,18","90,8"],
    [35174,"2021-08-25T21:04:55","8,78","90,8"],
    [35175,"2021-08-25T21:06:51","9,11","100,59"],
    [35176,"2021-08-25T21:07:01","10,05","100,59"],
    [35177,"2021-08-25T21:08:56","8,48","99,1"],
    [35178,"2021-08-25T21:09:03","9,15","99,1"],
    [35179,"2021-08-25T21:10:54","9,83","101,79"],
    [35180,"2021-08-25T21:11:04","9,45","101,79"],
    [35181,"2021-08-25T21:13:02","8,25","89,26"],
    [35182,"2021-08-25T21:13:12","9,02","89,26"],
    [35183,"2021-08-25T21:15:05","8,11","100,89"],
    [35184,"2021-08-25T21:15:12","8,68","100,89"],
    [35185,"2021-08-25T21:17:02","9,31","111,36"],
    [35186,"2021-08-25T21:17:14","10,22","111,36"],
    [35187,"2021-08-25T21:19:12","8,44","102,72"],
    [35188,"2021-08-25T21:19:22","8,11","102,72"],
    [35189,"2021-08-25T21:21:13","8,34","95,9"],
    [35190,"2021-08-25T21:21:24","8,75","95,9"],
    [35191,"2021-08-25T21:23:32","8,72","103,62"],
    [35192,"2021-08-25T21:23:43","7,49","103,62"],
    [35193,"2021-08-25T21:25:32","10","113,07"],
    [35194,"2021-08-25T21:25:43","9,68","113,07"],
    [35195,"2021-08-25T21:27:33","8,38","106,87"],
    [35196,"2021-08-25T21:27:45","8,57","106,87"],
    [35197,"2021-08-25T21:29:42","8,16","101,9"],
    [35198,"2021-08-25T21:29:47","8,15","101,9"],
    [35199,"2021-08-25T21:31:53","8,15","105,91"],
    [35200,"2021-08-25T21:32:06","9,4","105,91"],
    [35201,"2021-08-25T21:34:23","9,33","104,38"],
    [35202,"2021-08-25T21:34:32","9,24","104,38"],
    [35203,"2021-08-25T21:36:33","9,16","103,37"],
    [35204,"2021-08-25T21:36:44","8,97","103,37"],
    [35205,"2021-08-25T21:38:37","8,92","102,17"],
    [35206,"2021-08-25T21:38:45","8,19","102,17"],
    [35207,"2021-08-25T21:40:44","7,7","115,15"],
    [35208,"2021-08-25T21:40:56","7,2","106,31"],
    [35209,"2021-08-25T21:43:06","7,26","112,45"],
    [35210,"2021-08-25T21:43:19","7,43","112,45"],
    [35211,"2021-08-25T21:45:02","8,63","119,23"],
    [35212,"2021-08-25T21:45:23","8,57","108,76"],
    [35213,"2021-08-25T21:47:22","7,43","111,41"],
    [35214,"2021-08-25T21:47:32","7,72","111,41"],
    [35215,"2021-08-25T21:49:29","6,92","114,05"],
    [35216,"2021-08-25T21:49:34","6,41","114,05"],
    [35217,"2021-08-25T21:51:31","8,64","112,45"],
    [35218,"2021-08-25T21:51:47","8,82","112,45"],
    [35219,"2021-08-25T21:53:44","7,15","108,28"],
    [35220,"2021-08-25T21:53:51","7,19","108,28"],
    [35221,"2021-08-25T21:55:41","6,79","116,51"],
    [35222,"2021-08-25T21:55:53","7,08","116,51"],
    [35223,"2021-08-25T21:57:48","8,27","111,95"],
    [35224,"2021-08-25T21:57:53","7,83","111,95"],
    [35225,"2021-08-25T21:59:51","7,36","114,85"],
    [35226,"2021-08-25T22:00:04","7,64","114,85"],
    [35227,"2021-08-25T22:02:03","8,71","112,44"],
    [35228,"2021-08-25T22:02:12","7,83","112,44"],
    [35229,"2021-08-25T22:04:05","7,34","118,14"],
    [35230,"2021-08-25T22:04:15","7,15","118,14"],
    [35231,"2021-08-25T22:06:05","7,74","114,04"],
    [35232,"2021-08-25T22:06:16","7,99","114,04"],
    [35233,"2021-08-25T22:08:14","8,69","117,82"],
    [35234,"2021-08-25T22:08:27","8,64","117,82"],
    [35235,"2021-08-25T22:10:25","8,75","114,6"],
    [35236,"2021-08-25T22:10:35","8,22","114,6"],
    [35237,"2021-08-25T22:12:35","9,71","113,27"],
    [35238,"2021-08-25T22:12:44","9,81","113,27"],
    [35239,"2021-08-25T22:14:34","8,62","114,97"],
    [35240,"2021-08-25T22:14:45","9,61","114,97"],
    [35241,"2021-08-25T22:16:44","8,39","113,64"],
    [35242,"2021-08-25T22:16:57","8,95","113,64"],
    [35243,"2021-08-25T22:19:14","9","128,16"],
    [35244,"2021-08-25T22:19:21","9,74","128,16"],
    [35245,"2021-08-25T22:21:14","7,67","118,16"],
    [35246,"2021-08-25T22:21:24","8,55","118,16"],
    [35247,"2021-08-25T22:23:22","7,53","122,13"],
    [35248,"2021-08-25T22:23:32","9,03","122,13"],
    [35249,"2021-08-25T22:25:21","8,37","125,33"],
    [35250,"2021-08-25T22:25:34","8,93","125,33"],
    [35251,"2021-08-25T22:27:41","8,87","114,89"],
    [35252,"2021-08-25T22:27:51","8,81","114,89"],
    [35253,"2021-08-25T22:29:55","8,88","122,12"],
    [35254,"2021-08-25T22:30:01","7,04","122,12"],
    [35255,"2021-08-25T22:31:58","8,03","126,3"],
    [35256,"2021-08-25T22:32:03","7,27","126,3"],
    [35257,"2021-08-25T22:34:00","7,91","119,77"],
    [35258,"2021-08-25T22:34:05","7,94","119,77"],
    [35259,"2021-08-25T22:36:01","7,43","122,32"],
    [35260,"2021-08-25T22:36:07","7,44","122,32"],
    [35261,"2021-08-25T22:38:05","8,36","125,71"],
    [35262,"2021-08-25T22:38:15","9,02","125,71"],
    [35263,"2021-08-25T22:40:13","8,05","121,01"],
    [35264,"2021-08-25T22:40:22","7,91","121,01"],
    [35265,"2021-08-25T22:42:22","7","114,22"],
    [35266,"2021-08-25T22:42:33","6,67","114,22"],
    [35267,"2021-08-25T22:44:31","7,7","120,05"],
    [35268,"2021-08-25T22:44:42","7,75","120,05"],
    [35269,"2021-08-25T22:46:31","6,87","117,58"],
    [35270,"2021-08-25T22:46:43","6,29","117,58"],
    [35271,"2021-08-25T22:48:44","6,37","128,16"],
    [35272,"2021-08-25T22:48:52","7,06","128,16"],
    [35273,"2021-08-25T22:50:53","6,97","126,5"],
    [35274,"2021-08-25T22:51:06","6,44","126,5"],
    [35275,"2021-08-25T22:52:54","7,01","111,96"],
    [35276,"2021-08-25T22:53:10","6,67","111,96"],
    [35277,"2021-08-25T22:55:04","7,03","108,08"],
    [35278,"2021-08-25T22:55:12","7,29","108,08"],
    [35279,"2021-08-25T22:57:00","7,66","116,86"],
    [35280,"2021-08-25T22:57:13","6,68","116,86"],
    [35281,"2021-08-25T22:59:13","7,51","118,94"],
    [35282,"2021-08-25T22:59:21","7,83","118,94"],
    [35283,"2021-08-25T23:01:21","7,38","111,34"],
    [35284,"2021-08-25T23:01:31","6,99","111,34"],
    [35285,"2021-08-25T23:03:23","6,76","127,02"],
    [35286,"2021-08-25T23:03:35","6,53","127,02"],
    [35287,"2021-08-25T23:05:33","6,99","121,25"],
    [35288,"2021-08-25T23:05:43","6,41","121,25"],
    [35289,"2021-08-25T23:07:34","6,46","120,09"],
    [35290,"2021-08-25T23:07:45","6,75","120,09"],
    [35291,"2021-08-25T23:09:43","6,22","119,03"],
    [35292,"2021-08-25T23:09:54","6,63","119,03"],
    [35293,"2021-08-25T23:11:55","6,6","126,94"],
    [35294,"2021-08-25T23:12:01","6,8","126,94"],
    [35295,"2021-08-25T23:13:57","6,07","142,44"],
    [35296,"2021-08-25T23:14:03","5,92","142,44"],
    [35297,"2021-08-25T23:16:02","5,31","123,7"],
    [35298,"2021-08-25T23:16:10","5,49","123,7"],
    [35299,"2021-08-25T23:18:06","5,26","125,48"],
    [35300,"2021-08-25T23:18:11","5,38","125,48"],
    [35301,"2021-08-25T23:20:01","6,07","129,48"],
    [35302,"2021-08-25T23:20:11","5,48","129,48"],
    [35303,"2021-08-25T23:22:11","4,5","121,38"],
    [35304,"2021-08-25T23:22:25","6,2","121,38"],
    [35305,"2021-08-25T23:24:43","6,17","123,91"],
    [35306,"2021-08-25T23:24:55","5,74","123,91"],
    [35307,"2021-08-25T23:26:42","6,45","130,3"],
    [35308,"2021-08-25T23:27:04","7,1","119,22"],
    [35309,"2021-08-25T23:28:56","7,05","122,7"],
    [35310,"2021-08-25T23:29:05","6,14","122,7"],
    [35311,"2021-08-25T23:30:56","6,57","122,11"],
    [35312,"2021-08-25T23:31:07","6,59","115,75"],
    [35313,"2021-08-25T23:32:54","5,9","115,75"],
    [35314,"2021-08-25T23:33:16","5,45","115,03"],
    [35315,"2021-08-25T23:35:15","5,92","116,84"],
    [35316,"2021-08-25T23:35:21","5,9","114,07"],
    [35317,"2021-08-25T23:37:21","6,03","118,19"],
    [35318,"2021-08-25T23:37:25","6,01","118,19"],
    [35319,"2021-08-25T23:39:35","5,92","122,87"],
    [35320,"2021-08-25T23:39:41","5,79","122,87"],
    [35321,"2021-08-25T23:41:35","5,82","115,61"],
    [35322,"2021-08-25T23:41:42","5,63","115,61"],
    [35323,"2021-08-25T23:43:43","5,58","122,11"],
    [35324,"2021-08-25T23:43:52","5,75","122,11"],
    [35325,"2021-08-25T23:45:47","6,27","123,34"],
    [35326,"2021-08-25T23:45:53","6","123,31"],
    [35327,"2021-08-25T23:47:42","4,97","123,31"],
    [35328,"2021-08-25T23:47:54","5,19","119,54"],
    [35329,"2021-08-25T23:49:51","5,18","121,32"],
    [35330,"2021-08-25T23:50:02","5,07","124,7"],
    [35331,"2021-08-25T23:52:00","4,81","124,7"],
    [35332,"2021-08-25T23:52:06","4,67","124,7"],
    [35333,"2021-08-25T23:54:05","4,51","123,01"],
    [35334,"2021-08-25T23:54:10","4,84","121,4"],
    [35335,"2021-08-25T23:56:04","5,61","121,39"],
    [35336,"2021-08-25T23:56:16","5,63","121,39"],
    [35337,"2021-08-25T23:58:12","5,43","116,77"],
    [35338,"2021-08-25T23:58:24","4,84","126,65"],
    [35339,"2021-08-26T00:00:21","5,5","126,21"],
    [35340,"2021-08-26T00:00:32","5,66","118,41"],
    [35341,"2021-08-26T00:02:31","5,7","130,51"],
    [35342,"2021-08-26T00:02:48","6,07","129,06"],
    [35343,"2021-08-26T00:04:42","5,1","121,03"],
    [35344,"2021-08-26T00:04:53","5,42","121,03"],
    [35345,"2021-08-26T00:06:46","4,7","125,12"],
    [35346,"2021-08-26T00:06:55","5,08","125,12"],
    [35347,"2021-08-26T00:08:49","5,52","120,75"],
    [35348,"2021-08-26T00:08:55","5,28","120,75"],
    [35349,"2021-08-26T00:10:54","5,52","123,52"],
    [35350,"2021-08-26T00:11:05","4,39","123,52"],
    [35351,"2021-08-26T00:13:05","4,63","128,47"],
    [35352,"2021-08-26T00:13:15","3,84","128,47"],
    [35353,"2021-08-26T00:15:14","3,67","118,3"],
    [35354,"2021-08-26T00:15:20","3,7","118,3"],
    [35355,"2021-08-26T00:17:15","5,15","124,02"],
    [35356,"2021-08-26T00:17:21","4,8","124,02"],
    [35357,"2021-08-26T00:19:11","4,6","130,88"],
    [35358,"2021-08-26T00:19:24","4,91","122,39"],
    [35359,"2021-08-26T00:21:13","5,53","136,67"],
    [35360,"2021-08-26T00:21:24","5,15","134,58"],
    [35361,"2021-08-26T00:23:23","5,7","117,23"],
    [35362,"2021-08-26T00:23:33","5,85","117,23"],
    [35363,"2021-08-26T00:25:30","5,45","113,18"],
    [35364,"2021-08-26T00:25:36","5,43","113,18"],
    [35365,"2021-08-26T00:27:24","5,38","117,65"],
    [35366,"2021-08-26T00:27:37","4,95","117,65"],
    [35367,"2021-08-26T00:29:34","5,38","124,48"],
    [35368,"2021-08-26T00:29:45","4,15","124,48"],
    [35369,"2021-08-26T00:31:42","5,43","123,91"],
    [35370,"2021-08-26T00:31:50","6,01","119,08"],
    [35371,"2021-08-26T00:33:43","4,29","119,08"],
    [35372,"2021-08-26T00:33:53","4,99","124,8"],
    [35373,"2021-08-26T00:35:51","4,69","124,8"],
    [35374,"2021-08-26T00:35:54","4,27","119,62"],
    [35375,"2021-08-26T00:37:51","4,83","119,6"],
    [35376,"2021-08-26T00:38:01","4,52","103,8"],
    [35377,"2021-08-26T00:39:54","6,03","103,8"],
    [35378,"2021-08-26T00:40:03","5,82","120,9"],
    [35379,"2021-08-26T00:42:02","6,09","118,05"],
    [35380,"2021-08-26T00:42:17","6,12","118,05"],
    [35381,"2021-08-26T00:44:14","6,67","127,01"],
    [35382,"2021-08-26T00:44:26","6,58","127,01"],
    [35383,"2021-08-26T00:46:22","6,9","118,12"],
    [35384,"2021-08-26T00:46:33","6,32","118,12"],
    [35385,"2021-08-26T00:48:24","6,3","110,14"],
    [35386,"2021-08-26T00:48:36","7,87","110,14"],
    [35387,"2021-08-26T00:50:34","6,6","125,39"],
    [35388,"2021-08-26T00:50:44","7,34","125,39"],
    [35389,"2021-08-26T00:52:40","6,42","112,81"],
    [35390,"2021-08-26T00:52:46","6,51","112,81"],
    [35391,"2021-08-26T00:54:43","6,56","115,62"],
    [35392,"2021-08-26T00:54:53","6,28","115,62"],
    [35393,"2021-08-26T00:56:43","6,82","126,9"],
    [35394,"2021-08-26T00:56:54","7,12","126,9"],
    [35395,"2021-08-26T00:58:52","7,52","107,95"],
    [35396,"2021-08-26T00:59:02","7,82","107,95"],
    [35397,"2021-08-26T01:01:05","7,83","118,03"],
    [35398,"2021-08-26T01:01:14","7,04","118,03"],
    [35399,"2021-08-26T01:03:04","8,24","118,88"],
    [35400,"2021-08-26T01:03:26","7,72","120,42"],
    [35401,"2021-08-26T01:05:23","8,68","119,75"],
    [35402,"2021-08-26T01:05:33","7,96","118,86"],
    [35403,"2021-08-26T01:07:31","7,84","110,86"],
    [35404,"2021-08-26T01:07:43","6,77","110,86"],
    [35405,"2021-08-26T01:09:42","6,77","106,05"],
    [35406,"2021-08-26T01:09:53","7,09","106,05"],
    [35407,"2021-08-26T01:11:45","6,77","109,97"],
    [35408,"2021-08-26T01:11:56","6,67","109,97"],
    [35409,"2021-08-26T01:13:52","6,21","112,85"],
    [35410,"2021-08-26T01:14:03","7,99","112,85"],
    [35411,"2021-08-26T01:16:00","7,36","103,87"],
    [35412,"2021-08-26T01:16:13","7,41","103,87"],
    [35413,"2021-08-26T01:18:15","7,41","109,34"],
    [35414,"2021-08-26T01:18:24","8,45","109,34"],
    [35415,"2021-08-26T01:20:22","6,45","112,66"],
    [35416,"2021-08-26T01:20:31","7,67","112,66"],
    [35417,"2021-08-26T01:22:24","7,33","109,34"],
    [35418,"2021-08-26T01:22:38","8,76","109,34"],
    [35419,"2021-08-26T01:24:31","6,53","103,59"],
    [35420,"2021-08-26T01:24:41","6,82","103,59"],
    [35421,"2021-08-26T01:26:31","6,77","106,54"],
    [35422,"2021-08-26T01:26:43","7,59","106,54"],
    [35423,"2021-08-26T01:28:34","6,85","111,02"],
    [35424,"2021-08-26T01:28:46","7,72","111,02"],
    [35425,"2021-08-26T01:30:33","6,54","105,25"],
    [35426,"2021-08-26T01:30:48","7,13","105,25"],
    [35427,"2021-08-26T01:32:41","5,52","103,7"],
    [35428,"2021-08-26T01:32:52","6,57","103,7"],
    [35429,"2021-08-26T01:34:48","5,97","84,13"],
    [35430,"2021-08-26T01:34:55","5,64","84,13"],
    [35431,"2021-08-26T01:36:55","4,92","97,18"],
    [35432,"2021-08-26T01:37:02","5,51","97,18"],
    [35433,"2021-08-26T01:38:58","5,74","111,25"],
    [35434,"2021-08-26T01:39:03","6,54","111,25"],
    [35435,"2021-08-26T01:40:59","6,31","103,96"],
    [35436,"2021-08-26T01:41:05","5,8","103,96"],
    [35437,"2021-08-26T01:43:19","5,82","89,24"],
    [35438,"2021-08-26T01:43:26","6,61","89,24"],
    [35439,"2021-08-26T01:45:34","6,52","95,16"],
    [35440,"2021-08-26T01:45:44","6,25","95,16"],
    [35441,"2021-08-26T01:47:42","6,84","105,34"],
    [35442,"2021-08-26T01:47:55","6,14","105,34"],
    [35443,"2021-08-26T01:49:51","8,21","103,06"],
    [35444,"2021-08-26T01:50:04","7,82","103,06"],
    [35445,"2021-08-26T01:51:55","8,27","111,46"],
    [35446,"2021-08-26T01:52:04","6,74","111,46"],
    [35447,"2021-08-26T01:53:51","7,8","121,02"],
    [35448,"2021-08-26T01:54:06","7,59","121,02"],
    [35449,"2021-08-26T01:55:51","8,45","125,61"],
    [35450,"2021-08-26T01:56:14","7,06","125,61"],
    [35451,"2021-08-26T01:57:51","7,46","132,08"],
    [35452,"2021-08-26T01:58:15","6,83","132,08"],
    [35453,"2021-08-26T02:00:11","7,64","119,03"],
    [35454,"2021-08-26T02:00:24","7,32","119,03"],
    [35455,"2021-08-26T02:02:20","7,81","114,21"],
    [35456,"2021-08-26T02:02:25","8,74","114,21"],
    [35457,"2021-08-26T02:04:23","8,18","122,2"],
    [35458,"2021-08-26T02:04:34","8,51","122,2"],
    [35459,"2021-08-26T02:06:44","8,6","115,28"],
    [35460,"2021-08-26T02:06:51","9,66","115,28"],
    [35461,"2021-08-26T02:08:41","8,91","109,74"],
    [35462,"2021-08-26T02:08:52","9,43","109,74"],
    [35463,"2021-08-26T02:10:53","9,38","112,43"],
    [35464,"2021-08-26T02:11:02","8,64","115,43"],
    [35465,"2021-08-26T02:13:00","7,94","115,45"],
    [35466,"2021-08-26T02:13:14","7,65","113,06"],
    [35467,"2021-08-26T02:15:13","8,34","113,06"],
    [35468,"2021-08-26T02:15:22","7,49","114,15"],
    [35469,"2021-08-26T02:17:14","9,05","114,15"],
    [35470,"2021-08-26T02:17:24","8,55","118,33"],
    [35471,"2021-08-26T02:19:14","7,09","118,33"],
    [35472,"2021-08-26T02:19:25","8,2","111,34"],
    [35473,"2021-08-26T02:21:22","7,15","111,28"],
    [35474,"2021-08-26T02:21:30","7,39","105,46"],
    [35475,"2021-08-26T02:23:20","8,87","105,46"],
    [35476,"2021-08-26T02:23:33","7,89","114,06"],
    [35477,"2021-08-26T02:25:35","7,92","116,06"],
    [35478,"2021-08-26T02:25:45","8,57","116,01"],
    [35479,"2021-08-26T02:27:35","9,45","106,66"],
    [35480,"2021-08-26T02:27:56","9,21","106,65"],
    [35481,"2021-08-26T02:29:54","9,87","113,77"],
    [35482,"2021-08-26T02:30:00","9,7","113,77"],
    [35483,"2021-08-26T02:31:54","10,18","105,45"],
    [35484,"2021-08-26T02:32:03","10,24","108,99"],
    [35485,"2021-08-26T02:33:50","9,77","108,99"],
    [35486,"2021-08-26T02:34:04","10,54","103,78"],
    [35487,"2021-08-26T02:36:04","10,85","108,3"],
    [35488,"2021-08-26T02:36:09","10,84","108,3"],
    [35489,"2021-08-26T02:38:02","10,11","105,19"],
    [35490,"2021-08-26T02:38:10","10,67","106,08"],
    [35491,"2021-08-26T02:40:04","9,59","109,01"],
    [35492,"2021-08-26T02:40:12","8,2","109,01"],
    [35493,"2021-08-26T02:42:03","8,44","109,01"],
    [35494,"2021-08-26T02:42:15","8,76","98,78"],
    [35495,"2021-08-26T02:44:13","10,25","101,26"],
    [35496,"2021-08-26T02:44:22","9,91","101,26"],
    [35497,"2021-08-26T02:46:11","11,16","97,9"],
    [35498,"2021-08-26T02:46:22","10,13","107,28"],
    [35499,"2021-08-26T02:47:51","9,45","107,28"],
    [35500,"2021-08-26T02:48:22","10,71","107,7"],
    [35501,"2021-08-26T02:50:17","8,81","108,57"],
    [35502,"2021-08-26T02:50:25","8,38","105,94"],
    [35503,"2021-08-26T02:52:23","9,57","105,09"],
    [35504,"2021-08-26T02:52:30","9,23","109,23"],
    [35505,"2021-08-26T02:54:22","9,66","109,23"],
    [35506,"2021-08-26T02:54:32","8,93","104,98"],
    [35507,"2021-08-26T02:56:24","10,59","105,47"],
    [35508,"2021-08-26T02:56:34","10,12","107,85"],
    [35509,"2021-08-26T02:58:31","10,77","111,53"],
    [35510,"2021-08-26T02:58:41","9,66","112,65"],
    [35511,"2021-08-26T03:00:33","10,13","112,65"],
    [35512,"2021-08-26T03:00:44","10,47","107,34"],
    [35513,"2021-08-26T03:02:43","8,73","116,82"],
    [35514,"2021-08-26T03:02:54","9,36","116,82"],
    [35515,"2021-08-26T03:04:51","9,6","115,52"],
    [35516,"2021-08-26T03:04:59","9,61","115,52"],
    [35517,"2021-08-26T03:06:52","9,31","111,29"],
    [35518,"2021-08-26T03:07:02","10,09","111,29"],
    [35519,"2021-08-26T03:09:02","9,08","102,82"],
    [35520,"2021-08-26T03:09:09","10,56","102,82"],
    [35521,"2021-08-26T03:11:05","9,3","113,87"],
    [35522,"2021-08-26T03:11:14","8,87","113,87"],
    [35523,"2021-08-26T03:13:12","9,16","104,2"],
    [35524,"2021-08-26T03:13:21","9,5","104,2"],
    [35525,"2021-08-26T03:15:11","7,91","114,96"],
    [35526,"2021-08-26T03:15:22","9,03","114,96"],
    [35527,"2021-08-26T03:17:20","8,49","103,37"],
    [35528,"2021-08-26T03:17:39","8,69","103,37"],
    [35529,"2021-08-26T03:19:21","9,16","114,4"],
    [35530,"2021-08-26T03:19:46","8,04","114,4"],
    [35531,"2021-08-26T03:21:45","8,21","112,75"],
    [35532,"2021-08-26T03:21:55","9,82","112,75"],
    [35533,"2021-08-26T03:23:52","9,52","113,82"],
    [35534,"2021-08-26T03:24:04","7,48","113,82"],
    [35535,"2021-08-26T03:26:00","8","118,54"],
    [35536,"2021-08-26T03:26:14","7,65","118,54"],
    [35537,"2021-08-26T03:28:13","8,36","115,44"],
    [35538,"2021-08-26T03:28:22","8,17","115,44"],
    [35539,"2021-08-26T03:30:21","8,52","123,03"],
    [35540,"2021-08-26T03:30:32","7,48","123,03"],
    [35541,"2021-08-26T03:32:31","7,56","120,9"],
    [35542,"2021-08-26T03:32:45","8,71","120,9"],
    [35543,"2021-08-26T03:34:31","9,48","124,72"],
    [35544,"2021-08-26T03:34:45","8,07","124,72"],
    [35545,"2021-08-26T03:36:32","8,1","120,24"],
    [35546,"2021-08-26T03:36:46","7,17","120,24"],
    [35547,"2021-08-26T03:38:53","7,13","118,24"],
    [35548,"2021-08-26T03:39:05","9,21","118,24"],
    [35549,"2021-08-26T03:41:05","9,23","116,54"],
    [35550,"2021-08-26T03:41:10","9,9","116,54"],
    [35551,"2021-08-26T03:43:03","9,6","124,08"],
    [35552,"2021-08-26T03:43:13","8,96","124,08"],
    [35553,"2021-08-26T03:45:10","9,11","119,53"],
    [35554,"2021-08-26T03:45:19","9,1","119,53"],
    [35555,"2021-08-26T03:47:16","10,21","115,55"],
    [35556,"2021-08-26T03:47:21","9,73","115,55"],
    [35557,"2021-08-26T03:49:20","9","122,2"],
    [35558,"2021-08-26T03:49:31","8,48","122,2"],
    [35559,"2021-08-26T03:51:30","8,39","117,27"],
    [35560,"2021-08-26T03:51:35","8,34","117,27"],
    [35561,"2021-08-26T03:53:31","9,88","109,75"],
    [35562,"2021-08-26T03:53:41","10,66","109,75"],
    [35563,"2021-08-26T03:55:32","7,91","108,43"],
    [35564,"2021-08-26T03:55:53","10,06","108,43"],
    [35565,"2021-08-26T03:57:43","7,94","120,09"],
    [35566,"2021-08-26T03:57:55","9,1","120,09"],
    [35567,"2021-08-26T03:59:51","8,29","123,01"],
    [35568,"2021-08-26T04:00:02","7,84","123,01"],
    [35569,"2021-08-26T04:02:01","9,58","127,57"],
    [35570,"2021-08-26T04:02:27","8,9","127,57"],
    [35571,"2021-08-26T04:04:22","9,12","132,18"],
    [35572,"2021-08-26T04:04:33","7,9","132,18"],
    [35573,"2021-08-26T04:06:23","8,97","127,66"],
    [35574,"2021-08-26T04:06:34","9,57","127,66"],
    [35575,"2021-08-26T04:08:32","10,09","123,67"],
    [35576,"2021-08-26T04:08:43","9,43","123,67"],
    [35577,"2021-08-26T04:10:42","8,47","113,47"],
    [35578,"2021-08-26T04:10:55","9,57","113,47"],
    [35579,"2021-08-26T04:12:50","8,77","121,39"],
    [35580,"2021-08-26T04:13:00","8,2","121,39"],
    [35581,"2021-08-26T04:14:53","6,61","140,24"],
    [35582,"2021-08-26T04:15:04","9,06","140,24"],
    [35583,"2021-08-26T04:17:04","8,79","132,9"],
    [35584,"2021-08-26T04:17:13","7,19","132,9"],
    [35585,"2021-08-26T04:19:10","9,11","128,73"],
    [35586,"2021-08-26T04:19:19","9,29","128,73"],
    [35587,"2021-08-26T04:21:14","9,74","131,67"],
    [35588,"2021-08-26T04:21:20","8,49","131,67"],
    [35589,"2021-08-26T04:23:10","7,59","128,12"],
    [35590,"2021-08-26T04:23:21","6,68","128,12"],
    [35591,"2021-08-26T04:25:13","7,44","134,61"],
    [35592,"2021-08-26T04:25:23","7,17","134,61"],
    [35593,"2021-08-26T04:27:23","8,47","142,81"],
    [35594,"2021-08-26T04:27:28","8,45","142,81"],
    [35595,"2021-08-26T04:29:25","7,22","128,17"],
    [35596,"2021-08-26T04:29:30","7","128,17"],
    [35597,"2021-08-26T04:31:21","6,73","123,58"],
    [35598,"2021-08-26T04:31:34","7,65","123,58"],
    [35599,"2021-08-26T04:33:29","6,97","129,97"],
    [35600,"2021-08-26T04:33:35","7,25","129,97"],
    [35601,"2021-08-26T04:35:53","7,26","134,2"],
    [35602,"2021-08-26T04:36:04","8,4","134,2"],
    [35603,"2021-08-26T04:37:53","6,36","126,29"],
    [35604,"2021-08-26T04:38:04","7,02","126,29"],
    [35605,"2021-08-26T04:40:04","8,12","133,58"],
    [35606,"2021-08-26T04:40:11","7,74","133,58"],
    [35607,"2021-08-26T04:42:01","7,56","129,98"],
    [35608,"2021-08-26T04:42:12","7,27","129,98"],
    [35609,"2021-08-26T04:44:01","8,06","134,38"],
    [35610,"2021-08-26T04:44:14","8,39","134,38"],
    [35611,"2021-08-26T04:46:04","8,13","129,89"],
    [35612,"2021-08-26T04:46:16","8,04","129,89"],
    [35613,"2021-08-26T04:48:11","7,64","126,41"],
    [35614,"2021-08-26T04:48:20","7,75","126,41"],
    [35615,"2021-08-26T04:50:15","7,08","138,81"],
    [35616,"2021-08-26T04:50:24","6,11","138,81"],
    [35617,"2021-08-26T04:52:22","5,87","146,27"],
    [35618,"2021-08-26T04:52:40","5,66","146,27"],
    [35619,"2021-08-26T04:54:28","7,21","141,8"],
    [35620,"2021-08-26T04:54:41","5,95","141,8"],
    [35621,"2021-08-26T04:56:24","5,73","149,85"],
    [35622,"2021-08-26T04:56:41","6,31","149,85"],
    [35623,"2021-08-26T04:58:39","7,84","143,35"],
    [35624,"2021-08-26T04:58:44","7,39","143,35"],
    [35625,"2021-08-26T05:00:24","5,59","147,53"],
    [35626,"2021-08-26T05:00:48","6,4","147,53"],
    [35627,"2021-08-26T05:02:34","8,79","139,51"],
    [35628,"2021-08-26T05:02:49","8,97","139,51"],
    [35629,"2021-08-26T05:04:55","8,95","129,91"],
    [35630,"2021-08-26T05:05:02","9,08","129,91"],
    [35631,"2021-08-26T05:07:01","10,81","122,07"],
    [35632,"2021-08-26T05:07:13","8,22","122,07"],
    [35633,"2021-08-26T05:09:10","8,83","118,48"],
    [35634,"2021-08-26T05:09:22","8,5","118,48"],
    [35635,"2021-08-26T05:11:21","9,02","123,67"],
    [35636,"2021-08-26T05:11:26","9,03","123,67"],
    [35637,"2021-08-26T05:13:14","7,84","127,5"],
    [35638,"2021-08-26T05:13:26","8,47","127,5"],
    [35639,"2021-08-26T05:15:20","9,28","128,53"],
    [35640,"2021-08-26T05:15:34","8,17","128,53"],
    [35641,"2021-08-26T05:17:43","8,16","128,32"],
    [35642,"2021-08-26T05:17:54","8,95","127,09"],
    [35643,"2021-08-26T05:19:50","8,49","127,09"],
    [35644,"2021-08-26T05:20:05","7,96","124,11"],
    [35645,"2021-08-26T05:21:53","8,81","124,11"],
    [35646,"2021-08-26T05:22:12","8,19","122,53"],
    [35647,"2021-08-26T05:23:52","7,43","118,65"],
    [35648,"2021-08-26T05:24:17","8,72","118,07"],
    [35649,"2021-08-26T05:26:16","6,96","131,7"],
    [35650,"2021-08-26T05:26:21","7,64","131,7"],
    [35651,"2021-08-26T05:28:05","7,59","127,29"],
    [35652,"2021-08-26T05:28:24","7,1","130,19"],
    [35653,"2021-08-26T05:30:20","7,1","130,19"],
    [35654,"2021-08-26T05:30:32","6,94","147,31"],
    [35655,"2021-08-26T05:32:32","6,89","128,83"],
    [35656,"2021-08-26T05:32:41","7,96","133,96"],
    [35657,"2021-08-26T05:34:40","8,46","129,49"],
    [35658,"2021-08-26T05:34:46","8,51","129,49"],
    [35659,"2021-08-26T05:36:44","7,07","135,84"],
    [35660,"2021-08-26T05:36:56","7,96","135,84"],
    [35661,"2021-08-26T05:38:53","5,89","126,5"],
    [35662,"2021-08-26T05:38:59","7,41","126,5"],
    [35663,"2021-08-26T05:40:52","7,72","124,6"],
    [35664,"2021-08-26T05:41:02","8,71","124,6"],
    [35665,"2021-08-26T05:42:54","6,59","140,64"],
    [35666,"2021-08-26T05:43:05","6,56","140,64"],
    [35667,"2021-08-26T05:45:00","7,04","137,97"],
    [35668,"2021-08-26T05:45:12","6,78","137,97"],
    [35669,"2021-08-26T05:47:10","6,9","140,85"],
    [35670,"2021-08-26T05:47:20","7,49","140,85"],
    [35671,"2021-08-26T05:49:22","7,55","133,55"],
    [35672,"2021-08-26T05:49:30","7,26","133,55"],
    [35673,"2021-08-26T05:51:22","7,39","134,69"],
    [35674,"2021-08-26T05:51:34","8,28","134,69"],
    [35675,"2021-08-26T05:53:33","7,07","141,83"],
    [35676,"2021-08-26T05:53:42","6,78","141,83"],
    [35677,"2021-08-26T05:55:41","7,36","140,6"],
    [35678,"2021-08-26T05:56:05","7,47","140,6"],
    [35679,"2021-08-26T05:58:02","7,01","146,12"],
    [35680,"2021-08-26T05:58:12","6,3","146,12"],
    [35681,"2021-08-26T05:59:52","6,37","151,72"],
    [35682,"2021-08-26T06:00:14","6,8","151,72"],
    [35683,"2021-08-26T06:02:13","5,81","147,97"],
    [35684,"2021-08-26T06:02:19","6,54","147,97"],
    [35685,"2021-08-26T06:04:15","6,29","150,21"],
    [35686,"2021-08-26T06:04:23","5,38","150,21"],
    [35687,"2021-08-26T06:06:21","5,55","163,9"],
    [35688,"2021-08-26T06:06:32","7,01","163,9"],
    [35689,"2021-08-26T06:08:22","7,49","157,7"],
    [35690,"2021-08-26T06:08:42","8,54","157,7"],
    [35691,"2021-08-26T06:10:33","6,38","158,81"],
    [35692,"2021-08-26T06:10:44","6,64","158,81"],
    [35693,"2021-08-26T06:12:52","6,63","150,63"],
    [35694,"2021-08-26T06:13:03","6,38","150,63"],
    [35695,"2021-08-26T06:15:12","6,45","148,03"],
    [35696,"2021-08-26T06:15:25","6,04","148,03"],
    [35697,"2021-08-26T06:17:14","6,59","158,92"],
    [35698,"2021-08-26T06:17:31","7,11","158,92"],
    [35699,"2021-08-26T06:19:30","5,46","153,72"],
    [35700,"2021-08-26T06:19:45","5,18","153,72"],
    [35701,"2021-08-26T06:21:44","6,57","155,61"],
    [35702,"2021-08-26T06:21:50","6,23","155,61"],
    [35703,"2021-08-26T06:23:39","5,39","142,74"],
    [35704,"2021-08-26T06:23:50","6,52","142,74"],
    [35705,"2021-08-26T06:25:43","6,56","149,13"],
    [35706,"2021-08-26T06:25:52","6,21","149,13"],
    [35707,"2021-08-26T06:27:42","5,63","154,58"],
    [35708,"2021-08-26T06:27:54","5,52","154,58"],
    [35709,"2021-08-26T06:29:53","5,15","142,29"],
    [35710,"2021-08-26T06:29:58","5,17","142,29"],
    [35711,"2021-08-26T06:31:58","6,39","148,13"],
    [35712,"2021-08-26T06:32:03","5,3","148,13"],
    [35713,"2021-08-26T06:34:03","5,79","154,32"],
    [35714,"2021-08-26T06:34:12","6,26","154,32"],
    [35715,"2021-08-26T06:36:04","5,03","148,03"],
    [35716,"2021-08-26T06:36:15","4,59","148,03"],
    [35717,"2021-08-26T06:38:11","7,44","146,52"],
    [35718,"2021-08-26T06:38:26","6,26","146,52"],
    [35719,"2021-08-26T06:40:33","6,35","148,24"],
    [35720,"2021-08-26T06:40:51","7,13","148,24"],
    [35721,"2021-08-26T06:42:39","5,72","146,49"],
    [35722,"2021-08-26T06:42:55","6,27","146,49"],
    [35723,"2021-08-26T06:44:40","7,02","141,37"],
    [35724,"2021-08-26T06:45:00","5,55","144,04"],
    [35725,"2021-08-26T06:46:51","8,61","134,44"],
    [35726,"2021-08-26T06:47:10","8,17","137,52"],
    [35727,"2021-08-26T06:48:57","8,2","140,75"],
    [35728,"2021-08-26T06:49:13","8,42","136,44"],
    [35729,"2021-08-26T06:51:00","9,3","141,85"],
    [35730,"2021-08-26T06:51:16","6,9","135,16"],
    [35731,"2021-08-26T06:53:11","9,35","134,84"],
    [35732,"2021-08-26T06:53:21","7,88","134,85"],
    [35733,"2021-08-26T06:55:21","8,31","137,52"],
    [35734,"2021-08-26T06:55:31","8,81","137,93"],
    [35735,"2021-08-26T06:57:21","8,71","141,23"],
    [35736,"2021-08-26T06:57:32","8,25","141,27"],
    [35737,"2021-08-26T06:59:31","7,86","136,41"],
    [35738,"2021-08-26T06:59:41","8,96","128,97"],
    [35739,"2021-08-26T07:01:39","8,22","138,17"],
    [35740,"2021-08-26T07:01:44","8,18","138,17"],
    [35741,"2021-08-26T07:03:40","6,88","132,56"],
    [35742,"2021-08-26T07:03:45","6,89","145,19"],
    [35743,"2021-08-26T07:05:42","7,81","130,36"],
    [35744,"2021-08-26T07:05:52","9,85","136,95"],
    [35745,"2021-08-26T07:07:42","8,81","136,95"],
    [35746,"2021-08-26T07:07:53","8,83","140,22"],
    [35747,"2021-08-26T07:09:53","8,23","136,64"],
    [35748,"2021-08-26T07:10:05","7,79","136,65"],
    [35749,"2021-08-26T07:12:03","8,96","140,65"],
    [35750,"2021-08-26T07:12:11","9,03","141,85"],
    [35751,"2021-08-26T07:14:02","8,76","141,85"],
    [35752,"2021-08-26T07:14:12","7,74","139,08"],
    [35753,"2021-08-26T07:16:09","8,28","144,71"],
    [35754,"2021-08-26T07:16:13","8,26","131,19"],
    [35755,"2021-08-26T07:18:11","7,61","142,83"],
    [35756,"2021-08-26T07:18:20","6,61","136,38"],
    [35757,"2021-08-26T07:20:11","7,29","136,38"],
    [35758,"2021-08-26T07:20:24","8,12","144,43"],
    [35759,"2021-08-26T07:22:57","8,12","140,13"],
    [35760,"2021-08-26T07:23:04","7,09","140,13"],
    [35761,"2021-08-26T07:25:01","7,26","138,93"],
    [35762,"2021-08-26T07:25:12","9,18","138,93"],
    [35763,"2021-08-26T07:27:10","7,26","131,77"],
    [35764,"2021-08-26T07:27:19","8,02","131,77"],
    [35765,"2021-08-26T07:29:11","9,33","133,75"],
    [35766,"2021-08-26T07:29:23","8,65","133,75"],
    [35767,"2021-08-26T07:31:20","9,6","141,53"],
    [35768,"2021-08-26T07:31:29","9,53","141,53"],
    [35769,"2021-08-26T07:33:24","10,69","145,19"],
    [35770,"2021-08-26T07:33:30","9,31","145,19"],
    [35771,"2021-08-26T07:35:24","8,07","137,38"],
    [35772,"2021-08-26T07:35:30","8,03","137,38"],
    [35773,"2021-08-26T07:37:30","9,34","133,76"],
    [35774,"2021-08-26T07:37:37","9,36","133,76"],
    [35775,"2021-08-26T07:39:35","8,36","129,88"],
    [35776,"2021-08-26T07:39:41","9,94","129,88"],
    [35777,"2021-08-26T07:41:34","7,94","126,94"],
    [35778,"2021-08-26T07:41:44","8,16","126,94"],
    [35779,"2021-08-26T07:43:41","8,89","140,62"],
    [35780,"2021-08-26T07:43:51","8,68","140,62"],
    [35781,"2021-08-26T07:45:40","9,69","138,45"],
    [35782,"2021-08-26T07:45:52","8,18","138,45"],
    [35783,"2021-08-26T07:47:50","9,62","131,57"],
    [35784,"2021-08-26T07:47:54","9,63","131,57"],
    [35785,"2021-08-26T07:49:53","7,94","140,23"],
    [35786,"2021-08-26T07:50:09","8,56","140,23"],
    [35787,"2021-08-26T07:52:01","6,6","130,68"],
    [35788,"2021-08-26T07:52:10","7,12","130,68"],
    [35789,"2021-08-26T07:54:03","8,16","128,99"],
    [35790,"2021-08-26T07:54:10","7,44","128,99"],
    [35791,"2021-08-26T07:56:09","8,05","138,05"],
    [35792,"2021-08-26T07:56:13","8,22","138,05"],
    [35793,"2021-08-26T07:58:03","8,37","142,76"],
    [35794,"2021-08-26T07:58:14","8,5","142,76"],
    [35795,"2021-08-26T08:00:25","8,52","133,74"],
    [35796,"2021-08-26T08:00:29","8,18","133,74"],
    [35797,"2021-08-26T08:02:22","8,6","139,56"],
    [35798,"2021-08-26T08:02:33","6,29","139,56"],
    [35799,"2021-08-26T08:04:29","7,61","140,58"],
    [35800,"2021-08-26T08:04:35","7,63","140,58"],
    [35801,"2021-08-26T08:06:31","7,89","138,83"],
    [35802,"2021-08-26T08:06:41","7,9","138,83"],
    [35803,"2021-08-26T08:08:36","6,83","145,63"],
    [35804,"2021-08-26T08:08:42","6,67","145,63"],
    [35805,"2021-08-26T08:10:41","7,08","146,9"],
    [35806,"2021-08-26T08:10:51","8,1","146,9"],
    [35807,"2021-08-26T08:12:41","6,39","141,34"],
    [35808,"2021-08-26T08:13:06","5,7","141,34"],
    [35809,"2021-08-26T08:15:04","7,25","145,75"],
    [35810,"2021-08-26T08:15:13","8,38","145,75"],
    [35811,"2021-08-26T08:17:13","5,51","152,61"],
    [35812,"2021-08-26T08:17:20","5,78","152,61"],
    [35813,"2021-08-26T08:19:20","6,97","147,53"],
    [35814,"2021-08-26T08:19:40","6,57","147,53"],
    [35815,"2021-08-26T08:21:31","6,47","151,01"],
    [35816,"2021-08-26T08:21:45","5,9","151,01"],
    [35817,"2021-08-26T08:23:41","8,71","152,35"],
    [35818,"2021-08-26T08:23:50","8,59","152,35"],
    [35819,"2021-08-26T08:25:49","6,44","143,81"],
    [35820,"2021-08-26T08:25:57","6,18","143,81"],
    [35821,"2021-08-26T08:28:03","6,12","156,98"],
    [35822,"2021-08-26T08:28:26","6,62","156,98"],
    [35823,"2021-08-26T08:30:21","8,48","151,98"],
    [35824,"2021-08-26T08:30:30","7,11","151,98"],
    [35825,"2021-08-26T08:32:19","8,48","146,21"],
    [35826,"2021-08-26T08:32:31","7,93","146,21"],
    [35827,"2021-08-26T08:34:25","8,04","150,93"],
    [35828,"2021-08-26T08:34:33","9,22","150,93"],
    [35829,"2021-08-26T08:36:31","7,34","154,38"],
    [35830,"2021-08-26T08:36:39","8,43","154,38"],
    [35831,"2021-08-26T08:38:31","6,84","142,72"],
    [35832,"2021-08-26T08:38:42","5,58","142,72"],
    [35833,"2021-08-26T08:40:33","7,72","137,38"],
    [35834,"2021-08-26T08:40:43","6,69","137,38"],
    [35835,"2021-08-26T08:42:40","5,97","147,24"],
    [35836,"2021-08-26T08:42:51","5,57","147,24"],
    [35837,"2021-08-26T08:44:41","5,92","152,55"],
    [35838,"2021-08-26T08:44:51","6,01","152,55"],
    [35839,"2021-08-26T08:46:49","6,56","143,24"],
    [35840,"2021-08-26T08:47:02","6,77","143,24"],
    [35841,"2021-08-26T08:49:02","7,12","144,3"],
    [35842,"2021-08-26T08:49:11","6,3","144,3"],
    [35843,"2021-08-26T08:51:01","6,67","136,95"],
    [35844,"2021-08-26T08:51:12","7,09","136,95"],
    [35845,"2021-08-26T08:53:01","5,14","149,01"],
    [35846,"2021-08-26T08:53:12","6,46","149,01"],
    [35847,"2021-08-26T08:55:22","6,47","136,79"],
    [35848,"2021-08-26T08:55:39","6,26","136,79"],
    [35849,"2021-08-26T08:57:32","7,14","149,33"],
    [35850,"2021-08-26T08:57:41","7,03","149,33"],
    [35851,"2021-08-26T08:59:30","5,7","142,77"],
    [35852,"2021-08-26T08:59:44","6,51","142,77"],
    [35853,"2021-08-26T09:01:32","5,8","140,36"],
    [35854,"2021-08-26T09:01:57","7,36","140,36"],
    [35855,"2021-08-26T09:03:57","5,26","149,7"],
    [35856,"2021-08-26T09:04:01","6,54","149,7"],
    [35857,"2021-08-26T09:05:58","7,34","142,35"],
    [35858,"2021-08-26T09:06:06","7,23","142,35"],
    [35859,"2021-08-26T09:08:01","7,53","135,23"],
    [35860,"2021-08-26T09:08:11","7,09","135,23"],
    [35861,"2021-08-26T09:10:11","6,24","133,78"],
    [35862,"2021-08-26T09:10:23","6,35","133,78"],
    [35863,"2021-08-26T09:12:19","7,19","135,13"],
    [35864,"2021-08-26T09:12:24","6,95","135,13"],
    [35865,"2021-08-26T09:14:21","7,48","142,81"],
    [35866,"2021-08-26T09:14:29","8,19","142,81"],
    [35867,"2021-08-26T09:16:29","6,77","133,57"],
    [35868,"2021-08-26T09:16:40","6,29","133,57"],
    [35869,"2021-08-26T09:18:33","7,32","127,89"],
    [35870,"2021-08-26T09:18:41","7,54","127,89"],
    [35871,"2021-08-26T09:20:41","6,45","131,48"],
    [35872,"2021-08-26T09:20:52","5,9","131,48"],
    [35873,"2021-08-26T09:22:50","6,26","127,48"],
    [35874,"2021-08-26T09:23:01","6,97","127,48"],
    [35875,"2021-08-26T09:24:59","6,25","135,99"],
    [35876,"2021-08-26T09:25:05","6,22","135,99"],
    [35877,"2021-08-26T09:27:03","7,04","142,01"],
    [35878,"2021-08-26T09:27:14","7,46","142,01"],
    [35879,"2021-08-26T09:29:09","6,74","131,97"],
    [35880,"2021-08-26T09:29:14","6,77","131,97"],
    [35881,"2021-08-26T09:31:09","6,24","137,84"],
    [35882,"2021-08-26T09:31:14","6,19","137,84"],
    [35883,"2021-08-26T09:33:11","7,38","139,73"],
    [35884,"2021-08-26T09:33:22","6,32","139,73"],
    [35885,"2021-08-26T09:35:11","6,32","133,67"],
    [35886,"2021-08-26T09:35:23","5,88","133,67"],
    [35887,"2021-08-26T09:37:09","7,08","139,16"],
    [35888,"2021-08-26T09:37:25","7,68","139,16"],
    [35889,"2021-08-26T09:39:20","7,79","135,15"],
    [35890,"2021-08-26T09:39:43","6,17","135,15"],
    [35891,"2021-08-26T09:41:41","5,29","130,49"],
    [35892,"2021-08-26T09:41:48","5,75","130,49"],
    [35893,"2021-08-26T09:43:42","4,83","131,87"],
    [35894,"2021-08-26T09:43:53","5,28","131,87"],
    [35895,"2021-08-26T09:45:52","7,62","139,13"],
    [35896,"2021-08-26T09:46:04","6,84","139,13"],
    [35897,"2021-08-26T09:47:41","5,85","133,84"],
    [35898,"2021-08-26T09:48:05","6,72","133,84"],
    [35899,"2021-08-26T09:50:04","5,28","129,05"],
    [35900,"2021-08-26T09:50:09","5,41","129,05"],
    [35901,"2021-08-26T09:52:05","6,48","127,37"],
    [35902,"2021-08-26T09:52:11","5,08","127,37"],
    [35903,"2021-08-26T09:54:13","5,17","132,35"],
    [35904,"2021-08-26T09:54:24","5,79","132,35"],
    [35905,"2021-08-26T09:56:19","4,66","127,59"],
    [35906,"2021-08-26T09:56:24","5,17","127,59"],
    [35907,"2021-08-26T09:58:23","4,18","129,95"],
    [35908,"2021-08-26T09:58:29","3,79","129,95"],
    [35909,"2021-08-26T10:00:28","5,91","134,06"],
    [35910,"2021-08-26T10:00:34","5,62","134,06"],
    [35911,"2021-08-26T10:02:33","5,74","113,86"],
    [35912,"2021-08-26T10:02:40","6,46","113,86"],
    [35913,"2021-08-26T10:04:33","5,77","125,69"],
    [35914,"2021-08-26T10:04:42","5,96","125,69"],
    [35915,"2021-08-26T10:06:32","4,87","118,4"],
    [35916,"2021-08-26T10:06:44","5,55","118,4"],
    [35917,"2021-08-26T10:08:41","5,21","138,13"],
    [35918,"2021-08-26T10:08:49","4,68","138,13"],
    [35919,"2021-08-26T10:10:44","5,94","131,06"],
    [35920,"2021-08-26T10:10:51","5,52","131,06"],
    [35921,"2021-08-26T10:12:48","4,56","125,88"],
    [35922,"2021-08-26T10:12:54","4,55","125,88"],
    [35923,"2021-08-26T10:14:51","4,13","127,77"],
    [35924,"2021-08-26T10:15:03","4,8","127,77"],
    [35925,"2021-08-26T10:17:00","4,08","139,62"],
    [35926,"2021-08-26T10:17:09","4,96","139,62"],
    [35927,"2021-08-26T10:19:09","4,9","130,84"],
    [35928,"2021-08-26T10:19:21","5,45","130,84"],
    [35929,"2021-08-26T10:21:21","3,9","135,03"],
    [35930,"2021-08-26T10:21:23","3,91","135,03"],
    [35931,"2021-08-26T10:23:22","4,31","125,38"],
    [35932,"2021-08-26T10:23:34","4,88","125,38"],
    [35933,"2021-08-26T10:25:33","4,8","135,72"],
    [35934,"2021-08-26T10:25:51","3,17","135,72"],
    [35935,"2021-08-26T10:27:45","3,48","130,92"],
    [35936,"2021-08-26T10:27:52","3,56","130,92"],
    [35937,"2021-08-26T10:29:42","4,32","134,26"],
    [35938,"2021-08-26T10:29:56","3,78","134,26"],
    [35939,"2021-08-26T10:31:51","4,08","137,1"],
    [35940,"2021-08-26T10:32:01","3,98","137,1"],
    [35941,"2021-08-26T10:34:05","3,92","147,71"],
    [35942,"2021-08-26T10:34:10","3,46","147,71"],
    [35943,"2021-08-26T10:36:10","3,82","140,71"],
    [35944,"2021-08-26T10:36:24","3,86","140,71"],
    [35945,"2021-08-26T10:38:21","3,66","141,79"],
    [35946,"2021-08-26T10:38:31","4,03","151,18"],
    [35947,"2021-08-26T10:40:21","3,61","151,18"],
    [35948,"2021-08-26T10:40:31","3,25","141,1"],
    [35949,"2021-08-26T10:42:21","4,1","136,61"],
    [35950,"2021-08-26T10:42:32","2,86","134,63"],
    [35951,"2021-08-26T10:44:32","3,32","124,19"],
    [35952,"2021-08-26T10:44:38","2,98","124,19"],
    [35953,"2021-08-26T10:46:35","3,04","115,24"],
    [35954,"2021-08-26T10:46:40","3,64","124,29"],
    [35955,"2021-08-26T10:48:39","3,59","122,88"],
    [35956,"2021-08-26T10:48:53","3,31","95,54"],
    [35957,"2021-08-26T10:50:53","3,12","104,16"],
    [35958,"2021-08-26T10:50:57","3,11","104,16"],
    [35959,"2021-08-26T10:52:53","3,76","104,16"],
    [35960,"2021-08-26T10:53:02","4,56","109,59"],
    [35961,"2021-08-26T10:54:50","4,95","109,59"],
    [35962,"2021-08-26T10:55:13","4,4","132,68"],
    [35963,"2021-08-26T10:57:26","4,49","114,6"],
    [35964,"2021-08-26T10:57:33","3,6","114,6"],
    [35965,"2021-08-26T10:59:21","5,74","109,51"],
    [35966,"2021-08-26T10:59:37","4,47","109,51"],
    [35967,"2021-08-26T11:01:32","5,41","112,51"],
    [35968,"2021-08-26T11:01:41","5,02","112,51"],
    [35969,"2021-08-26T11:03:39","6,49","106,62"],
    [35970,"2021-08-26T11:03:45","6,46","106,62"],
    [35971,"2021-08-26T11:05:42","5,21","126,58"],
    [35972,"2021-08-26T11:05:53","5,84","126,58"],
    [35973,"2021-08-26T11:07:48","5,25","123,54"],
    [35974,"2021-08-26T11:07:53","6,27","123,54"],
    [35975,"2021-08-26T11:09:53","6,04","131,34"],
    [35976,"2021-08-26T11:10:03","5,58","131,34"],
    [35977,"2021-08-26T11:12:00","6,62","117,61"],
    [35978,"2021-08-26T11:12:12","6,06","117,61"],
    [35979,"2021-08-26T11:14:01","4,67","127,37"],
    [35980,"2021-08-26T11:14:13","5,48","127,37"],
    [35981,"2021-08-26T11:16:12","6,06","121,37"],
    [35982,"2021-08-26T11:16:22","5,7","121,37"],
    [35983,"2021-08-26T11:18:21","4,83","124,54"],
    [35984,"2021-08-26T11:18:32","5,37","124,54"],
    [35985,"2021-08-26T11:20:20","4,9","127,55"],
    [35986,"2021-08-26T11:20:34","5,08","127,55"],
    [35987,"2021-08-26T11:22:41","5,15","126,16"],
    [35988,"2021-08-26T11:22:54","4,53","126,16"],
    [35989,"2021-08-26T11:24:51","3,98","120,29"],
    [35990,"2021-08-26T11:24:59","4,22","120,29"],
    [35991,"2021-08-26T11:26:54","3,69","76,43"],
    [35992,"2021-08-26T11:26:59","3,76","76,43"],
    [35993,"2021-08-26T11:28:51","4,14","102,65"],
    [35994,"2021-08-26T11:29:02","4,66","102,65"],
    [35995,"2021-08-26T11:30:59","4,23","93,53"],
    [35996,"2021-08-26T11:31:17","3,85","93,53"],
    [35997,"2021-08-26T11:33:14","3,43","104,52"],
    [35998,"2021-08-26T11:33:18","3,42","104,52"],
    [35999,"2021-08-26T11:35:02","4,03","106,09"],
    [36000,"2021-08-26T11:35:18","2,66","106,09"],
    [36001,"2021-08-26T11:37:03","3,1","97,17"],
    [36002,"2021-08-26T11:37:20","3,03","97,17"],
    [36003,"2021-08-26T11:39:19","3,23","102,66"],
    [36004,"2021-08-26T11:39:33","3,47","102,66"],
    [36005,"2021-08-26T11:41:31","2,92","100,92"],
    [36006,"2021-08-26T11:41:39","3,06","100,92"],
    [36007,"2021-08-26T11:43:29","4,08","104,83"],
    [36008,"2021-08-26T11:43:39","3,48","104,83"],
    [36009,"2021-08-26T11:45:39","3,75","103,34"],
    [36010,"2021-08-26T11:45:49","4,02","103,34"],
    [36011,"2021-08-26T11:47:49","3,43","105,02"],
    [36012,"2021-08-26T11:47:59","3,81","105,02"],
    [36013,"2021-08-26T11:49:57","2,6","106,61"],
    [36014,"2021-08-26T11:50:03","2,95","106,61"],
    [36015,"2021-08-26T11:52:07","3,01","109,81"],
    [36016,"2021-08-26T11:52:11","3,34","109,81"],
    [36017,"2021-08-26T11:54:02","1,93","78,22"],
    [36018,"2021-08-26T11:54:13","2,69","78,22"],
    [36019,"2021-08-26T11:56:12","2,27","94,36"],
    [36020,"2021-08-26T11:56:24","2,94","94,36"],
    [36021,"2021-08-26T11:58:22","2,45","108,03"],
    [36022,"2021-08-26T11:58:46","2,33","108,03"],
    [36023,"2021-08-26T12:00:39","3,09","96,24"],
    [36024,"2021-08-26T12:00:48","3,11","96,24"],
    [36025,"2021-08-26T12:02:41","2,4","105,58"],
    [36026,"2021-08-26T12:02:51","2,8","105,58"],
    [36027,"2021-08-26T12:04:43","2,48","129,7"],
    [36028,"2021-08-26T12:04:52","1,71","129,7"],
    [36029,"2021-08-26T12:06:52","2,61","121,83"],
    [36030,"2021-08-26T12:07:00","2,14","121,83"],
    [36031,"2021-08-26T12:08:33","3,13","124,2"],
    [36032,"2021-08-26T12:09:01","3,35","124,2"],
    [36033,"2021-08-26T12:10:59","3,35","122,14"],
    [36034,"2021-08-26T12:11:09","2,74","122,14"],
    [36035,"2021-08-26T12:13:09","1,49","123,35"],
    [36036,"2021-08-26T12:13:21","2,19","123,35"],
    [36037,"2021-08-26T12:15:18","2,62","94"],
    [36038,"2021-08-26T12:15:22","2,61","94"],
    [36039,"2021-08-26T12:17:12","2,98","91,46"],
    [36040,"2021-08-26T12:17:26","3","91,46"],
    [36041,"2021-08-26T12:19:24","3,22","112,11"],
    [36042,"2021-08-26T12:19:30","3,56","112,11"],
    [36043,"2021-08-26T12:21:29","4,15","84,65"],
    [36044,"2021-08-26T12:21:39","5,18","84,65"],
    [36045,"2021-08-26T12:23:30","6,61","105,68"],
    [36046,"2021-08-26T12:23:40","8,04","105,68"],
    [36047,"2021-08-26T12:25:31","6,07","123,16"],
    [36048,"2021-08-26T12:25:41","6,29","123,16"],
    [36049,"2021-08-26T12:27:40","6,64","117,89"],
    [36050,"2021-08-26T12:27:51","7,01","117,89"],
    [36051,"2021-08-26T12:29:50","3,14","108,62"],
    [36052,"2021-08-26T12:30:02","3,45","108,62"],
    [36053,"2021-08-26T12:32:04","3,44","99,82"],
    [36054,"2021-08-26T12:32:13","3,28","70,12"],
    [36055,"2021-08-26T12:34:07","3,63","60,29"],
    [36056,"2021-08-26T12:34:24","3,91","59,95"],
    [36057,"2021-08-26T12:36:18","3,74","88,31"],
    [36058,"2021-08-26T12:36:25","3,72","71,75"],
    [36059,"2021-08-26T12:38:23","3,84","83,68"],
    [36060,"2021-08-26T12:38:28","4,07","83,68"],
    [36061,"2021-08-26T12:40:28","4,28","62,06"],
    [36062,"2021-08-26T12:40:33","4,89","62,18"],
    [36063,"2021-08-26T12:42:32","4,22","86,16"],
    [36064,"2021-08-26T12:42:41","3,7","86,2"],
    [36065,"2021-08-26T12:44:42","3,63","78,51"],
    [36066,"2021-08-26T12:44:48","3,58","78,51"],
    [36067,"2021-08-26T12:46:39","4,09","85,48"],
    [36068,"2021-08-26T12:46:49","3,72","85,48"],
    [36069,"2021-08-26T12:48:31","3,59","85,48"],
    [36070,"2021-08-26T12:48:51","4,32","99,82"],
    [36071,"2021-08-26T12:50:43","2,13","64,84"],
    [36072,"2021-08-26T12:51:03","2,23","64,84"],
    [36073,"2021-08-26T12:53:02","4,56","86,21"],
    [36074,"2021-08-26T12:53:10","4,6","86,21"],
    [36075,"2021-08-26T12:55:01","5,1","88,25"],
    [36076,"2021-08-26T12:55:12","5,04","88,25"],
    [36077,"2021-08-26T12:57:08","6,15","86,39"],
    [36078,"2021-08-26T12:57:14","4,37","86,39"],
    [36079,"2021-08-26T12:59:12","5,81","101,33"],
    [36080,"2021-08-26T12:59:18","5,84","101,33"],
    [36081,"2021-08-26T13:01:13","6,94","83,16"],
    [36082,"2021-08-26T13:01:19","7,22","83,16"],
    [36083,"2021-08-26T13:03:19","6,39","75,61"],
    [36084,"2021-08-26T13:03:38","6,34","75,61"],
    [36085,"2021-08-26T13:05:34","7,52","91,99"],
    [36086,"2021-08-26T13:05:39","7,68","91,99"],
    [36087,"2021-08-26T13:07:35","7,7","86,88"],
    [36088,"2021-08-26T13:07:40","7,44","86,88"],
    [36089,"2021-08-26T13:09:39","7,31","87,93"],
    [36090,"2021-08-26T13:09:50","7,54","87,93"],
    [36091,"2021-08-26T13:11:45","6,78","94,79"],
    [36092,"2021-08-26T13:11:51","7,26","94,79"],
    [36093,"2021-08-26T13:13:50","7,78","87,23"],
    [36094,"2021-08-26T13:14:03","7,13","87,23"],
    [36095,"2021-08-26T13:16:02","6,65","93,4"],
    [36096,"2021-08-26T13:16:08","6,72","93,4"],
    [36097,"2021-08-26T13:18:02","6,54","91,52"],
    [36098,"2021-08-26T13:18:12","6,02","91,52"],
    [36099,"2021-08-26T13:20:12","4,76","90,26"],
    [36100,"2021-08-26T13:20:23","4,51","90,26"],
    [36101,"2021-08-26T13:22:19","4,73","87,09"],
    [36102,"2021-08-26T13:22:25","4,72","87,09"],
    [36103,"2021-08-26T13:24:24","5,43","90,08"],
    [36104,"2021-08-26T13:24:30","5,59","90,08"],
    [36105,"2021-08-26T13:26:22","5,47","85"],
    [36106,"2021-08-26T13:26:33","5,13","85"],
    [36107,"2021-08-26T13:28:32","5,82","75,55"],
    [36108,"2021-08-26T13:28:38","5,76","75,55"],
    [36109,"2021-08-26T13:30:32","4,66","91,41"],
    [36110,"2021-08-26T13:30:42","5,16","91,41"],
    [36111,"2021-08-26T13:32:39","6,18","97,66"],
    [36112,"2021-08-26T13:32:51","4,97","97,66"],
    [36113,"2021-08-26T13:34:48","4,94","100,87"],
    [36114,"2021-08-26T13:35:07","5,42","100,87"],
    [36115,"2021-08-26T13:37:04","5,88","91,5"],
    [36116,"2021-08-26T13:37:08","4,96","91,5"],
    [36117,"2021-08-26T13:39:08","4,44","86,83"],
    [36118,"2021-08-26T13:39:13","4,35","86,83"],
    [36119,"2021-08-26T13:41:09","4,86","79,06"],
    [36120,"2021-08-26T13:41:18","4,8","79,06"],
    [36121,"2021-08-26T13:43:11","3,91","75,39"],
    [36122,"2021-08-26T13:43:31","3,49","75,39"],
    [36123,"2021-08-26T13:45:28","2,16","67,32"],
    [36124,"2021-08-26T13:45:43","2,03","67,32"],
    [36125,"2021-08-26T13:47:40","2,4","50,09"],
    [36126,"2021-08-26T13:47:50","2,51","50,09"],
    [36127,"2021-08-26T13:49:40","1,14","59,13"],
    [36128,"2021-08-26T13:49:53","1,75","59,13"],
    [36129,"2021-08-26T13:51:50","2,1","62,9"],
    [36130,"2021-08-26T13:52:03","3,42","62,9"],
    [36131,"2021-08-26T13:54:00","4,43","80,77"],
    [36132,"2021-08-26T13:54:10","4,76","80,77"],
    [36133,"2021-08-26T13:56:04","4,41","91,22"],
    [36134,"2021-08-26T13:56:12","5","91,22"],
    [36135,"2021-08-26T13:58:28","5,05","93,41"],
    [36136,"2021-08-26T13:58:39","4,03","93,41"],
    [36137,"2021-08-26T14:00:31","3,73","102,69"],
    [36138,"2021-08-26T14:00:41","4,52","102,69"],
    [36139,"2021-08-26T14:02:41","3,29","106,9"],
    [36140,"2021-08-26T14:02:48","3,83","106,9"],
    [36141,"2021-08-26T14:04:39","5,48","119,76"],
    [36142,"2021-08-26T14:04:49","3,67","119,76"],
    [36143,"2021-08-26T14:06:43","3,87","113,84"],
    [36144,"2021-08-26T14:06:53","4,29","113,84"],
    [36145,"2021-08-26T14:08:49","6,07","108,37"],
    [36146,"2021-08-26T14:09:00","4,51","108,37"],
    [36147,"2021-08-26T14:10:53","7,1","110,92"],
    [36148,"2021-08-26T14:11:01","8,09","110,92"],
    [36149,"2021-08-26T14:13:00","5,7","144"],
    [36150,"2021-08-26T14:13:10","5,23","144"],
    [36151,"2021-08-26T14:15:09","5,08","94,54"],
    [36152,"2021-08-26T14:15:13","5,06","94,54"],
    [36153,"2021-08-26T14:17:12","4,23","99,34"],
    [36154,"2021-08-26T14:17:22","3,66","99,34"],
    [36155,"2021-08-26T14:19:18","7,44","96,33"],
    [36156,"2021-08-26T14:19:24","7,43","96,33"],
    [36157,"2021-08-26T14:21:19","9,01","128,56"],
    [36158,"2021-08-26T14:21:29","8,84","128,56"],
    [36159,"2021-08-26T14:23:33","8,86","151,19"],
    [36160,"2021-08-26T14:23:39","7,85","151,19"],
    [36161,"2021-08-26T14:25:31","7,91","153,35"],
    [36162,"2021-08-26T14:25:40","10,37","153,35"],
    [36163,"2021-08-26T14:27:38","6,3","168,01"],
    [36164,"2021-08-26T14:27:42","5,98","168,01"],
    [36165,"2021-08-26T14:29:39","8,09","136,19"],
    [36166,"2021-08-26T14:29:51","7,83","136,19"],
    [36167,"2021-08-26T14:31:49","5,44","144,38"],
    [36168,"2021-08-26T14:32:02","8,79","144,38"],
    [36169,"2021-08-26T14:34:02","6,34","157,05"],
    [36170,"2021-08-26T14:34:08","7,16","157,05"],
    [36171,"2021-08-26T14:35:53","12,38","144,18"],
    [36172,"2021-08-26T14:36:09","10,93","144,18"],
    [36173,"2021-08-26T14:38:08","11,3","165,59"],
    [36174,"2021-08-26T14:38:12","11,28","165,59"],
    [36175,"2021-08-26T14:40:02","11,71","174,79"],
    [36176,"2021-08-26T14:40:17","11,89","174,79"],
    [36177,"2021-08-26T14:41:59","9,24","161,67"],
    [36178,"2021-08-26T14:42:19","8,48","161,67"],
    [36179,"2021-08-26T14:44:01","8,62","140,96"],
    [36180,"2021-08-26T14:44:20","10,24","140,96"],
    [36181,"2021-08-26T14:46:10","12,36","144,78"],
    [36182,"2021-08-26T14:46:21","11,73","144,78"],
    [36183,"2021-08-26T14:48:11","11,26","141,6"],
    [36184,"2021-08-26T14:48:23","12,29","141,6"],
    [36185,"2021-08-26T14:50:19","12,8","144,73"],
    [36186,"2021-08-26T14:50:30","11,65","144,73"],
    [36187,"2021-08-26T14:52:29","9,49","143,36"],
    [36188,"2021-08-26T14:52:42","10,17","144,54"],
    [36189,"2021-08-26T14:54:39","8,96","142,09"],
    [36190,"2021-08-26T14:54:48","9,98","139,9"],
    [36191,"2021-08-26T14:56:41","9,27","139,83"],
    [36192,"2021-08-26T14:56:51","10,64","139,83"],
    [36193,"2021-08-26T14:58:51","12,22","147,41"],
    [36194,"2021-08-26T14:59:00","11,26","148,65"],
    [36195,"2021-08-26T15:00:50","12,58","151,55"],
    [36196,"2021-08-26T15:01:01","12,55","148,17"],
    [36197,"2021-08-26T15:02:52","9,56","149,6"],
    [36198,"2021-08-26T15:03:04","10,09","133,1"],
    [36199,"2021-08-26T15:05:02","10,86","135,43"],
    [36200,"2021-08-26T15:05:06","10,88","135,43"],
    [36201,"2021-08-26T15:07:01","11,25","141,72"],
    [36202,"2021-08-26T15:07:20","13,4","142,83"],
    [36203,"2021-08-26T15:09:19","11,71","145,63"],
    [36204,"2021-08-26T15:09:28","10,97","150,55"],
    [36205,"2021-08-26T15:11:27","9,98","135,37"],
    [36206,"2021-08-26T15:11:35","10,17","135,37"],
    [36207,"2021-08-26T15:13:22","13,26","129,6"],
    [36208,"2021-08-26T15:13:36","12,61","128,7"],
    [36209,"2021-08-26T15:15:32","9,63","147,44"],
    [36210,"2021-08-26T15:15:43","9,79","147,44"],
    [36211,"2021-08-26T15:17:38","9,93","153,93"],
    [36212,"2021-08-26T15:17:49","9,17","153,93"],
    [36213,"2021-08-26T15:19:53","9,21","157,32"],
    [36214,"2021-08-26T15:20:03","9,73","157,32"],
    [36215,"2021-08-26T15:21:58","8,76","145,97"],
    [36216,"2021-08-26T15:22:03","9,02","145,97"],
    [36217,"2021-08-26T15:23:59","9,62","138,7"],
    [36218,"2021-08-26T15:24:09","8,31","138,7"],
    [36219,"2021-08-26T15:26:01","9,83","159,1"],
    [36220,"2021-08-26T15:26:11","9,24","159,1"],
    [36221,"2021-08-26T15:28:09","18,86","162,03"],
    [36222,"2021-08-26T15:28:20","17,03","162,03"],
    [36223,"2021-08-26T15:30:18","11,89","143,04"],
    [36224,"2021-08-26T15:30:26","11,72","143,04"],
    [36225,"2021-08-26T15:32:22","8,3","124,54"],
    [36226,"2021-08-26T15:32:31","10,64","124,54"],
    [36227,"2021-08-26T15:34:40","10,69","128,43"],
    [36228,"2021-08-26T15:34:54","11,13","128,43"],
    [36229,"2021-08-26T15:36:40","12","140,24"],
    [36230,"2021-08-26T15:36:55","13,46","140,24"],
    [36231,"2021-08-26T15:38:48","13,15","126,87"],
    [36232,"2021-08-26T15:38:57","11,43","126,87"],
    [36233,"2021-08-26T15:40:49","11,9","148,85"],
    [36234,"2021-08-26T15:41:02","12,91","148,85"],
    [36235,"2021-08-26T15:42:58","15,11","139,45"],
    [36236,"2021-08-26T15:43:08","14,04","139,45"],
    [36237,"2021-08-26T15:45:03","14,87","137,27"],
    [36238,"2021-08-26T15:45:10","13,69","137,27"],
    [36239,"2021-08-26T15:47:07","15,62","144,1"],
    [36240,"2021-08-26T15:47:11","15,92","144,1"],
    [36241,"2021-08-26T15:48:59","15,82","128,33"],
    [36242,"2021-08-26T15:49:12","17,92","128,33"],
    [36243,"2021-08-26T15:51:10","13,62","120,83"],
    [36244,"2021-08-26T15:51:19","13,38","120,83"],
    [36245,"2021-08-26T15:53:16","16,21","114,57"],
    [36246,"2021-08-26T15:53:20","14,7","114,57"],
    [36247,"2021-08-26T15:55:03","12,71","120,53"],
    [36248,"2021-08-26T15:55:21","13,79","120,53"],
    [36249,"2021-08-26T15:57:20","10,33","117,05"],
    [36250,"2021-08-26T15:57:29","11,32","117,05"],
    [36251,"2021-08-26T15:59:20","10,95","122,16"],
    [36252,"2021-08-26T15:59:30","13,36","122,16"],
    [36253,"2021-08-26T16:01:28","14,41","128,22"],
    [36254,"2021-08-26T16:01:34","14,4","128,22"],
    [36255,"2021-08-26T16:03:30","16,99","120,46"],
    [36256,"2021-08-26T16:03:38","15,99","120,46"],
    [36257,"2021-08-26T16:05:34","16,99","113,18"],
    [36258,"2021-08-26T16:05:42","15,05","113,18"],
    [36259,"2021-08-26T16:07:38","17,42","107,24"],
    [36260,"2021-08-26T16:07:43","17,39","107,24"],
    [36261,"2021-08-26T16:09:43","16,79","104,72"],
    [36262,"2021-08-26T16:09:48","14,87","104,72"],
    [36263,"2021-08-26T16:11:39","17,03","99,02"],
    [36264,"2021-08-26T16:11:50","17,64","99,02"],
    [36265,"2021-08-26T16:13:41","15,77","101,31"],
    [36266,"2021-08-26T16:13:52","15,5","101,31"],
    [36267,"2021-08-26T16:15:51","14,19","106,03"],
    [36268,"2021-08-26T16:16:02","13,36","106,03"],
    [36269,"2021-08-26T16:17:58","14,09","98,44"],
    [36270,"2021-08-26T16:18:10","14,51","98,44"],
    [36271,"2021-08-26T16:20:09","14,84","108,18"],
    [36272,"2021-08-26T16:20:22","13,24","108,18"],
    [36273,"2021-08-26T16:22:21","16,96","100,24"],
    [36274,"2021-08-26T16:22:31","15,14","100,24"],
    [36275,"2021-08-26T16:24:22","16,14","92,58"],
    [36276,"2021-08-26T16:24:41","18,01","92,58"],
    [36277,"2021-08-26T16:26:40","16,39","97,93"],
    [36278,"2021-08-26T16:26:50","18,79","97,93"],
    [36279,"2021-08-26T16:28:42","15,71","105,88"],
    [36280,"2021-08-26T16:28:52","13,88","105,88"],
    [36281,"2021-08-26T16:30:49","17,21","102,58"],
    [36282,"2021-08-26T16:31:01","15,96","102,58"],
    [36283,"2021-08-26T16:32:51","13,58","94,92"],
    [36284,"2021-08-26T16:33:02","15,28","94,92"],
    [36285,"2021-08-26T16:34:50","14,51","97,13"],
    [36286,"2021-08-26T16:35:02","14,33","97,13"],
    [36287,"2021-08-26T16:36:59","14,27","81,68"],
    [36288,"2021-08-26T16:37:08","13,82","81,68"],
    [36289,"2021-08-26T16:39:01","11,94","88,83"],
    [36290,"2021-08-26T16:39:11","11","88,83"],
    [36291,"2021-08-26T16:41:23","11","94,62"],
    [36292,"2021-08-26T16:41:28","13,54","94,62"],
    [36293,"2021-08-26T16:43:23","9,66","91,37"],
    [36294,"2021-08-26T16:43:33","10,21","91,37"],
    [36295,"2021-08-26T16:45:32","13,81","87,46"],
    [36296,"2021-08-26T16:45:41","15,32","87,46"],
    [36297,"2021-08-26T16:47:40","15,02","90,28"],
    [36298,"2021-08-26T16:47:52","14,5","90,28"],
    [36299,"2021-08-26T16:49:42","14,28","97,8"],
    [36300,"2021-08-26T16:50:03","12,79","97,8"],
    [36301,"2021-08-26T16:51:50","11,92","95,51"],
    [36302,"2021-08-26T16:52:05","12,11","95,51"],
    [36303,"2021-08-26T16:53:58","14,4","100,49"],
    [36304,"2021-08-26T16:54:09","16,38","100,49"],
    [36305,"2021-08-26T16:56:02","13,05","105,69"],
    [36306,"2021-08-26T16:56:12","12,74","105,69"],
    [36307,"2021-08-26T16:58:10","12,49","103,17"],
    [36308,"2021-08-26T16:58:21","12,58","97,64"],
    [36309,"2021-08-26T17:00:18","12,16","97,62"],
    [36310,"2021-08-26T17:00:28","12,9","93,98"],
    [36311,"2021-08-26T17:02:19","11,87","93,98"],
    [36312,"2021-08-26T17:02:32","11,98","96,53"],
    [36313,"2021-08-26T17:04:30","12,42","101,69"],
    [36314,"2021-08-26T17:04:39","12,36","101,72"],
    [36315,"2021-08-26T17:06:31","11,06","92,58"],
    [36316,"2021-08-26T17:06:41","9,95","96,63"],
    [36317,"2021-08-26T17:08:39","9,39","101,7"],
    [36318,"2021-08-26T17:08:49","11,11","103,12"],
    [36319,"2021-08-26T17:10:38","13,26","97,62"],
    [36320,"2021-08-26T17:10:49","11,92","97,64"],
    [36321,"2021-08-26T17:12:41","10,8","97,64"],
    [36322,"2021-08-26T17:12:50","11,54","96,33"],
    [36323,"2021-08-26T17:14:43","9,9","96,33"],
    [36324,"2021-08-26T17:14:50","9,77","98,23"],
    [36325,"2021-08-26T17:16:48","10,01","105"],
    [36326,"2021-08-26T17:16:59","9,42","101,32"],
    [36327,"2021-08-26T17:18:59","8,76","103,22"],
    [36328,"2021-08-26T17:19:04","8,77","103,22"],
    [36329,"2021-08-26T17:20:58","11,55","103,22"],
    [36330,"2021-08-26T17:21:09","10,88","108,21"],
    [36331,"2021-08-26T17:23:08","9,51","107,56"],
    [36332,"2021-08-26T17:23:19","10,29","113,95"],
    [36333,"2021-08-26T17:25:22","10,37","110,25"],
    [36334,"2021-08-26T17:25:37","10,79","110,25"],
    [36335,"2021-08-26T17:27:34","10,52","116,63"],
    [36336,"2021-08-26T17:27:39","9,03","116,63"],
    [36337,"2021-08-26T17:29:32","7,98","130,62"],
    [36338,"2021-08-26T17:29:43","8,78","130,62"],
    [36339,"2021-08-26T17:31:40","7,86","126,42"],
    [36340,"2021-08-26T17:31:49","7,59","126,42"],
    [36341,"2021-08-26T17:33:48","9,49","133,31"],
    [36342,"2021-08-26T17:33:59","9,82","133,31"],
    [36343,"2021-08-26T17:35:50","9,28","138,75"],
    [36344,"2021-08-26T17:35:59","9,27","138,75"],
    [36345,"2021-08-26T17:37:58","9,1","130,52"],
    [36346,"2021-08-26T17:38:08","9,38","130,52"],
    [36347,"2021-08-26T17:40:38","9,3","126,85"],
    [36348,"2021-08-26T17:40:52","8,32","126,85"],
    [36349,"2021-08-26T17:42:41","8,75","132,54"],
    [36350,"2021-08-26T17:42:59","9,53","132,54"],
    [36351,"2021-08-26T17:44:58","8,72","140,36"],
    [36352,"2021-08-26T17:45:02","9,29","140,36"],
    [36353,"2021-08-26T17:47:01","9,01","129,36"],
    [36354,"2021-08-26T17:47:11","9,58","129,36"],
    [36355,"2021-08-26T17:49:08","7,64","126,25"],
    [36356,"2021-08-26T17:49:13","7,42","126,25"],
    [36357,"2021-08-26T17:50:53","8,74","123,85"],
    [36358,"2021-08-26T17:51:14","9,62","123,85"],
    [36359,"2021-08-26T17:52:50","9,01","116,77"],
    [36360,"2021-08-26T17:53:16","8,54","116,77"],
    [36361,"2021-08-26T17:55:10","8,79","124,72"],
    [36362,"2021-08-26T17:55:21","9,05","124,72"],
    [36363,"2021-08-26T17:57:11","8,86","123,47"],
    [36364,"2021-08-26T17:57:22","9,66","123,47"],
    [36365,"2021-08-26T17:59:20","12,31","131,63"],
    [36366,"2021-08-26T17:59:25","12,29","131,63"],
    [36367,"2021-08-26T18:01:21","8,81","129,99"],
    [36368,"2021-08-26T18:01:30","8,06","129,99"],
    [36369,"2021-08-26T18:03:27","8,6","132,71"],
    [36370,"2021-08-26T18:03:33","9,35","132,71"],
    [36371,"2021-08-26T18:05:31","9,36","130,33"],
    [36372,"2021-08-26T18:05:44","7,89","130,33"],
    [36373,"2021-08-26T18:07:42","8,74","126,16"],
    [36374,"2021-08-26T18:07:50","10,13","126,16"],
    [36375,"2021-08-26T18:09:47","9,74","128,45"],
    [36376,"2021-08-26T18:09:53","9,51","128,45"],
    [36377,"2021-08-26T18:12:00","9,5","131,02"],
    [36378,"2021-08-26T18:12:09","8,69","131,02"],
    [36379,"2021-08-26T18:14:00","9,07","123,56"],
    [36380,"2021-08-26T18:14:10","9,32","123,56"],
    [36381,"2021-08-26T18:16:08","8,12","131,41"],
    [36382,"2021-08-26T18:16:18","9,14","131,41"],
    [36383,"2021-08-26T18:18:14","8,65","135,71"],
    [36384,"2021-08-26T18:18:18","8,95","135,71"],
    [36385,"2021-08-26T18:20:18","8,86","125,52"],
    [36386,"2021-08-26T18:20:21","8,8","129,77"],
    [36387,"2021-08-26T18:22:21","10,86","137,11"],
    [36388,"2021-08-26T18:22:29","9,39","137,11"],
    [36389,"2021-08-26T18:24:26","10,02","137,11"],
    [36390,"2021-08-26T18:24:32","8,47","137,14"],
    [36391,"2021-08-26T18:26:27","10,06","133,94"],
    [36392,"2021-08-26T18:26:45","9,62","135,22"],
    [36393,"2021-08-26T18:28:44","9,24","129,82"],
    [36394,"2021-08-26T18:28:49","9,82","129,82"],
    [36395,"2021-08-26T18:30:38","11,54","135,13"],
    [36396,"2021-08-26T18:30:51","8,98","128,14"],
    [36397,"2021-08-26T18:32:50","10,97","125,63"],
    [36398,"2021-08-26T18:33:00","10,28","125,63"],
    [36399,"2021-08-26T18:34:54","10,38","130,99"],
    [36400,"2021-08-26T18:35:01","8,99","130,99"],
    [36401,"2021-08-26T18:37:00","9,89","121,14"],
    [36402,"2021-08-26T18:37:10","10,01","121,14"],
    [36403,"2021-08-26T18:38:59","9,91","125,26"],
    [36404,"2021-08-26T18:39:13","9,69","125,26"],
    [36405,"2021-08-26T18:41:12","9,75","126,86"],
    [36406,"2021-08-26T18:41:20","10,39","126,86"],
    [36407,"2021-08-26T18:43:11","9,69","122,47"],
    [36408,"2021-08-26T18:43:22","9,44","122,47"],
    [36409,"2021-08-26T18:45:09","9,39","118,11"],
    [36410,"2021-08-26T18:45:22","9,73","112,99"],
    [36411,"2021-08-26T18:47:17","8,94","119,56"],
    [36412,"2021-08-26T18:47:24","8,92","119,56"],
    [36413,"2021-08-26T18:49:21","9,39","113,72"],
    [36414,"2021-08-26T18:49:33","10,31","113,72"],
    [36415,"2021-08-26T18:51:19","10,47","109,16"],
    [36416,"2021-08-26T18:51:34","9,66","114,9"],
    [36417,"2021-08-26T18:53:22","10,27","114,9"],
    [36418,"2021-08-26T18:53:34","9,92","116,52"],
    [36419,"2021-08-26T18:55:30","11,45","115,77"],
    [36420,"2021-08-26T18:55:39","10,88","121,59"],
    [36421,"2021-08-26T18:57:31","9,9","113,27"],
    [36422,"2021-08-26T18:57:42","9,38","113,23"],
    [36423,"2021-08-26T18:59:51","9,44","116,52"],
    [36424,"2021-08-26T19:00:03","10,13","116,52"],
    [36425,"2021-08-26T19:01:59","10,15","112,43"],
    [36426,"2021-08-26T19:02:10","10,75","112,43"],
    [36427,"2021-08-26T19:04:06","9,48","117,43"],
    [36428,"2021-08-26T19:04:11","10,02","117,43"],
    [36429,"2021-08-26T19:06:27","10,08","110,74"],
    [36430,"2021-08-26T19:06:39","11,67","110,74"],
    [36431,"2021-08-26T19:08:37","10,97","114,89"],
    [36432,"2021-08-26T19:08:43","10,99","114,89"],
    [36433,"2021-08-26T19:10:38","11,16","121,73"],
    [36434,"2021-08-26T19:10:48","10,8","121,73"],
    [36435,"2021-08-26T19:12:42","11,32","119,22"],
    [36436,"2021-08-26T19:12:53","11,73","119,22"],
    [36437,"2021-08-26T19:14:50","12,14","122,21"],
    [36438,"2021-08-26T19:15:00","12,74","122,21"],
    [36439,"2021-08-26T19:16:48","10,7","120,53"],
    [36440,"2021-08-26T19:17:00","11,96","120,53"],
    [36441,"2021-08-26T19:18:57","12,61","121,71"],
    [36442,"2021-08-26T19:19:03","10,3","121,71"],
    [36443,"2021-08-26T19:20:58","12,6","127,76"],
    [36444,"2021-08-26T19:21:10","11,74","127,76"],
    [36445,"2021-08-26T19:23:08","11,94","120,11"],
    [36446,"2021-08-26T19:23:20","11,16","120,11"],
    [36447,"2021-08-26T19:25:18","10,89","114,93"],
    [36448,"2021-08-26T19:25:27","10,53","114,93"],
    [36449,"2021-08-26T19:27:20","10,61","111,95"],
    [36450,"2021-08-26T19:27:30","10,42","111,95"],
    [36451,"2021-08-26T19:29:31","10,5","117,59"],
    [36452,"2021-08-26T19:29:45","10,69","117,59"],
    [36453,"2021-08-26T19:31:41","11,31","112,5"],
    [36454,"2021-08-26T19:31:52","9,15","112,5"],
    [36455,"2021-08-26T19:33:49","11,46","108,34"],
    [36456,"2021-08-26T19:34:00","10,4","108,34"],
    [36457,"2021-08-26T19:35:49","12,24","109,81"],
    [36458,"2021-08-26T19:36:03","11,56","109,81"],
    [36459,"2021-08-26T19:37:58","11","104,43"],
    [36460,"2021-08-26T19:38:07","10,14","104,43"],
    [36461,"2021-08-26T19:40:00","11,28","107,98"],
    [36462,"2021-08-26T19:40:11","12,21","107,98"],
    [36463,"2021-08-26T19:42:09","11,74","109,91"],
    [36464,"2021-08-26T19:42:21","12,83","109,91"],
    [36465,"2021-08-26T19:44:18","11,86","104,45"],
    [36466,"2021-08-26T19:44:40","11,71","104,45"],
    [36467,"2021-08-26T19:46:38","9,57","103,16"],
    [36468,"2021-08-26T19:46:50","9,64","101,87"],
    [36469,"2021-08-26T19:48:38","8,83","101,83"],
    [36470,"2021-08-26T19:48:50","11,01","101,83"],
    [36471,"2021-08-26T19:50:42","9,81","104,54"],
    [36472,"2021-08-26T19:50:51","9,71","104,54"],
    [36473,"2021-08-26T19:52:50","10,55","101,96"],
    [36474,"2021-08-26T19:53:03","11,3","101,96"],
    [36475,"2021-08-26T19:55:00","9,84","104,01"],
    [36476,"2021-08-26T19:55:11","10,61","104,01"],
    [36477,"2021-08-26T19:57:02","11,91","100,06"],
    [36478,"2021-08-26T19:57:12","11,67","100,06"],
    [36479,"2021-08-26T19:59:03","10,57","95,15"],
    [36480,"2021-08-26T19:59:12","11,51","95,15"],
    [36481,"2021-08-26T20:01:11","10,88","89,41"],
    [36482,"2021-08-26T20:01:15","10,86","89,41"],
    [36483,"2021-08-26T20:03:14","9,92","92,18"],
    [36484,"2021-08-26T20:03:19","12,1","92,18"],
    [36485,"2021-08-26T20:05:09","11,92","96,75"],
    [36486,"2021-08-26T20:05:22","11,73","96,75"],
    [36487,"2021-08-26T20:07:21","11,37","95,47"],
    [36488,"2021-08-26T20:07:32","11,26","96,08"],
    [36489,"2021-08-26T20:09:31","11,67","96,19"],
    [36490,"2021-08-26T20:09:38","10,07","96,19"],
    [36491,"2021-08-26T20:11:37","11,43","97,2"],
    [36492,"2021-08-26T20:11:42","11,83","97,2"],
    [36493,"2021-08-26T20:13:40","9,71","97,28"],
    [36494,"2021-08-26T20:13:49","10,77","102,17"],
    [36495,"2021-08-26T20:15:39","10,66","100,82"],
    [36496,"2021-08-26T20:15:50","10,44","100,85"],
    [36497,"2021-08-26T20:17:41","9,49","100,85"],
    [36498,"2021-08-26T20:17:50","9,42","91,83"],
    [36499,"2021-08-26T20:19:47","9,61","96,59"],
    [36500,"2021-08-26T20:19:58","10,87","96,59"],
    [36501,"2021-08-26T20:21:51","7,42","94,5"],
    [36502,"2021-08-26T20:22:02","9,63","94,5"],
    [36503,"2021-08-26T20:24:01","9,9","95,76"],
    [36504,"2021-08-26T20:24:11","8,64","95,76"],
    [36505,"2021-08-26T20:25:59","9,56","96,03"],
    [36506,"2021-08-26T20:26:13","9,96","96,76"],
    [36507,"2021-08-26T20:28:19","9,98","98,56"],
    [36508,"2021-08-26T20:28:29","8,86","98,56"],
    [36509,"2021-08-26T20:30:21","10,24","96,36"],
    [36510,"2021-08-26T20:30:29","9,64","96,36"],
    [36511,"2021-08-26T20:32:21","10,79","96,36"],
    [36512,"2021-08-26T20:32:32","10,77","96,36"],
    [36513,"2021-08-26T20:34:31","10,62","98,47"],
    [36514,"2021-08-26T20:34:54","11,48","98,47"],
    [36515,"2021-08-26T20:36:51","10,88","99,52"],
    [36516,"2021-08-26T20:37:00","10,69","102,75"],
    [36517,"2021-08-26T20:38:55","11,03","101,05"],
    [36518,"2021-08-26T20:39:01","11,44","99,63"],
    [36519,"2021-08-26T20:41:09","11,5","107,7"],
    [36520,"2021-08-26T20:41:18","10","107,7"],
    [36521,"2021-08-26T20:43:09","12,31","105,23"],
    [36522,"2021-08-26T20:43:22","12,08","98,6"],
    [36523,"2021-08-26T20:45:18","11,71","94,15"],
    [36524,"2021-08-26T20:45:27","11,89","94,15"],
    [36525,"2021-08-26T20:47:20","9,9","90,17"],
    [36526,"2021-08-26T20:47:30","11,23","90,17"],
    [36527,"2021-08-26T20:49:27","12,72","82"],
    [36528,"2021-08-26T20:49:31","11,73","82"],
    [36529,"2021-08-26T20:51:33","11,73","89,91"],
    [36530,"2021-08-26T20:51:41","11,36","89,91"],
    [36531,"2021-08-26T20:53:37","13,49","95,84"],
    [36532,"2021-08-26T20:53:42","13,56","95,84"],
    [36533,"2021-08-26T20:55:38","12,99","98,24"],
    [36534,"2021-08-26T20:55:49","13,89","98,24"],
    [36535,"2021-08-26T20:57:48","14,41","96,15"],
    [36536,"2021-08-26T20:58:01","14,6","96,15"],
    [36537,"2021-08-26T20:59:39","16,3","96,65"],
    [36538,"2021-08-26T21:00:03","14,85","88,02"],
    [36539,"2021-08-26T21:01:57","16,46","87,57"],
    [36540,"2021-08-26T21:02:09","13,65","87,57"],
    [36541,"2021-08-26T21:04:08","14,02","90,55"],
    [36542,"2021-08-26T21:04:16","14,03","90,55"],
    [36543,"2021-08-26T21:06:11","15,42","86,07"],
    [36544,"2021-08-26T21:06:19","13,6","86,07"],
    [36545,"2021-08-26T21:08:18","15,12","83,69"],
    [36546,"2021-08-26T21:08:39","17,48","83,69"],
    [36547,"2021-08-26T21:10:30","16,14","86,17"],
    [36548,"2021-08-26T21:10:39","15,49","86,17"],
    [36549,"2021-08-26T21:12:36","15,37","80,63"],
    [36550,"2021-08-26T21:12:40","14,33","80,63"],
    [36551,"2021-08-26T21:14:40","14,73","82,24"],
    [36552,"2021-08-26T21:14:51","15,51","82,24"],
    [36553,"2021-08-26T21:16:31","15,05","74,01"],
    [36554,"2021-08-26T21:16:51","15,87","74,01"],
    [36555,"2021-08-26T21:18:47","11,66","78,37"],
    [36556,"2021-08-26T21:18:52","11,53","78,37"],
    [36557,"2021-08-26T21:20:52","14,38","80,13"],
    [36558,"2021-08-26T21:20:57","13,76","80,13"],
    [36559,"2021-08-26T21:22:49","13,71","76,05"],
    [36560,"2021-08-26T21:22:58","14,18","76,05"],
    [36561,"2021-08-26T21:24:50","13,34","78,22"],
    [36562,"2021-08-26T21:25:09","14,57","78,22"],
    [36563,"2021-08-26T21:26:50","15,66","73,64"],
    [36564,"2021-08-26T21:27:15","13,77","73,64"],
    [36565,"2021-08-26T21:29:23","13,73","70,71"],
    [36566,"2021-08-26T21:29:32","13,39","70,71"],
    [36567,"2021-08-26T21:31:31","11,36","71,95"],
    [36568,"2021-08-26T21:31:37","11,42","71,95"],
    [36569,"2021-08-26T21:33:33","12,11","75,13"],
    [36570,"2021-08-26T21:33:43","11,21","75,13"],
    [36571,"2021-08-26T21:35:42","13,03","79,18"],
    [36572,"2021-08-26T21:35:51","13,22","79,18"],
    [36573,"2021-08-26T21:37:38","11,54","73,16"],
    [36574,"2021-08-26T21:37:52","11,97","73,16"],
    [36575,"2021-08-26T21:39:48","12,96","76,29"],
    [36576,"2021-08-26T21:40:00","12,79","76,29"],
    [36577,"2021-08-26T21:41:59","11,28","68,2"],
    [36578,"2021-08-26T21:42:07","10,31","68,2"],
    [36579,"2021-08-26T21:43:58","10,8","70,13"],
    [36580,"2021-08-26T21:44:10","10,7","70,13"],
    [36581,"2021-08-26T21:46:04","10,83","75,3"],
    [36582,"2021-08-26T21:46:10","11,94","75,3"],
    [36583,"2021-08-26T21:48:09","12,84","74,28"],
    [36584,"2021-08-26T21:48:20","12,6","74,28"],
    [36585,"2021-08-26T21:50:18","12,91","76,6"],
    [36586,"2021-08-26T21:50:29","12,26","76,6"],
    [36587,"2021-08-26T21:52:21","12,58","75,4"],
    [36588,"2021-08-26T21:52:31","12,01","75,4"],
    [36589,"2021-08-26T21:54:30","12,89","78,23"],
    [36590,"2021-08-26T21:54:37","13","78,23"],
    [36591,"2021-08-26T21:56:37","13,15","72,93"],
    [36592,"2021-08-26T21:56:47","12,7","72,93"],
    [36593,"2021-08-26T21:58:41","13,41","77,58"],
    [36594,"2021-08-26T21:58:50","12,2","77,58"],
    [36595,"2021-08-26T22:00:47","14,08","74"],
    [36596,"2021-08-26T22:00:51","14,3","74"],
    [36597,"2021-08-26T22:02:49","14,37","66,81"],
    [36598,"2021-08-26T22:02:59","13,38","66,81"],
    [36599,"2021-08-26T22:04:49","15,61","68,33"],
    [36600,"2021-08-26T22:05:01","14,49","68,33"],
    [36601,"2021-08-26T22:06:58","13,88","67,32"],
    [36602,"2021-08-26T22:07:09","12,63","67,32"],
    [36603,"2021-08-26T22:09:02","13,21","65,14"],
    [36604,"2021-08-26T22:09:09","10,87","65,14"],
    [36605,"2021-08-26T22:11:01","13,45","67,83"],
    [36606,"2021-08-26T22:11:11","13,57","67,83"],
    [36607,"2021-08-26T22:12:59","12,6","62,32"],
    [36608,"2021-08-26T22:13:19","13,94","61,33"],
    [36609,"2021-08-26T22:15:19","13,43","65,54"],
    [36610,"2021-08-26T22:15:30","13,33","65,54"],
    [36611,"2021-08-26T22:17:10","13,23","64,08"],
    [36612,"2021-08-26T22:17:34","12,1","64,08"],
    [36613,"2021-08-26T22:19:29","12,4","65,36"],
    [36614,"2021-08-26T22:19:40","14,03","65,36"],
    [36615,"2021-08-26T22:21:30","12,78","60,82"],
    [36616,"2021-08-26T22:21:40","12,31","60,82"],
    [36617,"2021-08-26T22:23:30","12,54","63,9"],
    [36618,"2021-08-26T22:23:43","14","63,9"],
    [36619,"2021-08-26T22:25:41","12,61","57,57"],
    [36620,"2021-08-26T22:25:52","13,51","57,57"],
    [36621,"2021-08-26T22:27:40","13,21","48,67"],
    [36622,"2021-08-26T22:27:53","13,83","55,35"],
    [36623,"2021-08-26T22:29:52","13","50,89"],
    [36624,"2021-08-26T22:29:58","14,18","50,89"],
    [36625,"2021-08-26T22:31:48","13,72","49,64"],
    [36626,"2021-08-26T22:31:59","14,3","49,64"],
    [36627,"2021-08-26T22:33:59","14,93","51,35"],
    [36628,"2021-08-26T22:34:10","15,13","51,35"],
    [36629,"2021-08-26T22:36:06","15,68","46,46"],
    [36630,"2021-08-26T22:36:14","15,95","46,46"],
    [36631,"2021-08-26T22:38:09","15","47,99"],
    [36632,"2021-08-26T22:38:20","12,23","47,99"],
    [36633,"2021-08-26T22:40:17","15,18","47,99"],
    [36634,"2021-08-26T22:40:21","15,21","48,37"],
    [36635,"2021-08-26T22:42:29","15,22","42,06"],
    [36636,"2021-08-26T22:42:40","13","42,07"],
    [36637,"2021-08-26T22:44:29","14,15","42,07"],
    [36638,"2021-08-26T22:44:40","14,25","42,07"],
    [36639,"2021-08-26T22:46:38","13,77","44,66"],
    [36640,"2021-08-26T22:46:52","12,4","44,82"],
    [36641,"2021-08-26T22:48:47","13,37","46,79"],
    [36642,"2021-08-26T22:48:57","13,66","46,38"],
    [36643,"2021-08-26T22:50:51","12,8","43,61"],
    [36644,"2021-08-26T22:51:07","13,09","42,16"],
    [36645,"2021-08-26T22:53:02","14,72","41,07"],
    [36646,"2021-08-26T22:53:08","12,97","40,2"],
    [36647,"2021-08-26T22:54:57","14,17","40,2"],
    [36648,"2021-08-26T22:55:10","15,68","51,75"],
    [36649,"2021-08-26T22:57:01","13,1","43,57"],
    [36650,"2021-08-26T22:57:17","13,64","51,82"],
    [36651,"2021-08-26T22:59:13","13,09","51,82"],
    [36652,"2021-08-26T22:59:19","13,32","51,82"],
    [36653,"2021-08-26T23:00:59","13,44","46,44"],
    [36654,"2021-08-26T23:01:22","13,21","46,44"],
    [36655,"2021-08-26T23:03:08","13,2","49,3"],
    [36656,"2021-08-26T23:03:26","12,35","49,3"],
    [36657,"2021-08-26T23:05:09","13,05","54,35"],
    [36658,"2021-08-26T23:05:28","12,73","54,35"],
    [36659,"2021-08-26T23:07:09","12,59","43,87"],
    [36660,"2021-08-26T23:07:28","14,75","43,87"],
    [36661,"2021-08-26T23:09:27","14,43","47,81"],
    [36662,"2021-08-26T23:09:37","13","47,81"],
    [36663,"2021-08-26T23:11:32","12,1","43,66"],
    [36664,"2021-08-26T23:11:38","11,01","43,66"],
    [36665,"2021-08-26T23:13:17","13,74","46,75"],
    [36666,"2021-08-26T23:13:38","14,03","46,75"],
    [36667,"2021-08-26T23:15:30","13,52","48,54"],
    [36668,"2021-08-26T23:15:40","12,62","48,54"],
    [36669,"2021-08-26T23:17:39","11,35","44,08"],
    [36670,"2021-08-26T23:17:49","11,38","44,08"],
    [36671,"2021-08-26T23:19:48","12,47","46,54"],
    [36672,"2021-08-26T23:20:00","12,88","46,54"],
    [36673,"2021-08-26T23:21:57","12,2","47,83"],
    [36674,"2021-08-26T23:22:02","11,52","47,83"],
    [36675,"2021-08-26T23:23:59","12,68","43,08"],
    [36676,"2021-08-26T23:24:07","12,81","43,08"],
    [36677,"2021-08-26T23:26:06","12,19","47,83"],
    [36678,"2021-08-26T23:26:12","12,23","47,83"],
    [36679,"2021-08-26T23:28:11","11,55","48,95"],
    [36680,"2021-08-26T23:28:16","11,61","48,95"],
    [36681,"2021-08-26T23:30:11","9,91","39,61"],
    [36682,"2021-08-26T23:30:20","11,4","39,61"],
    [36683,"2021-08-26T23:32:08","10,38","30,37"],
    [36684,"2021-08-26T23:32:22","10,36","30,37"],
    [36685,"2021-08-26T23:34:17","11,4","41,21"],
    [36686,"2021-08-26T23:34:28","9,69","41,21"],
    [36687,"2021-08-26T23:36:24","9,64","45,13"],
    [36688,"2021-08-26T23:36:34","10,29","45,13"],
    [36689,"2021-08-26T23:38:30","10,93","40,34"],
    [36690,"2021-08-26T23:38:39","9,99","40,34"],
    [36691,"2021-08-26T23:40:32","10,4","46,37"],
    [36692,"2021-08-26T23:40:40","10,58","46,37"],
    [36693,"2021-08-26T23:42:39","11,6","44,7"],
    [36694,"2021-08-26T23:42:57","10,9","44,7"],
    [36695,"2021-08-26T23:44:59","10,86","46,52"],
    [36696,"2021-08-26T23:45:07","11,64","46,52"],
    [36697,"2021-08-26T23:46:59","10,26","41,86"],
    [36698,"2021-08-26T23:47:08","10,86","41,86"],
    [36699,"2021-08-26T23:49:01","11,5","43,06"],
    [36700,"2021-08-26T23:49:10","11,17","43,06"],
    [36701,"2021-08-26T23:51:06","13,26","46,12"],
    [36702,"2021-08-26T23:51:11","10,95","46,12"],
    [36703,"2021-08-26T23:53:09","10,49","57,8"],
    [36704,"2021-08-26T23:53:18","10,77","57,8"],
    [36705,"2021-08-26T23:55:07","10,71","53,15"],
    [36706,"2021-08-26T23:55:20","11,88","53,15"],
    [36707,"2021-08-26T23:57:09","10,41","56,62"],
    [36708,"2021-08-26T23:57:20","11,35","56,62"],
    [36709,"2021-08-26T23:59:12","11,3","53,52"],
    [36710,"2021-08-26T23:59:21","10,38","53,52"],
    [36711,"2021-08-27T00:01:19","11,61","57,18"],
    [36712,"2021-08-27T00:01:28","12,68","57,18"],
    [36713,"2021-08-27T00:03:19","11,16","61,86"],
    [36714,"2021-08-27T00:03:29","11,79","61,86"],
    [36715,"2021-08-27T00:05:28","11,94","59,15"],
    [36716,"2021-08-27T00:05:37","12,94","59,15"],
    [36717,"2021-08-27T00:07:33","13,76","64,15"],
    [36718,"2021-08-27T00:07:38","12,42","64,15"],
    [36719,"2021-08-27T00:09:40","12,49","62,67"],
    [36720,"2021-08-27T00:09:51","10,14","62,67"],
    [36721,"2021-08-27T00:11:49","12,91","59,51"],
    [36722,"2021-08-27T00:11:59","10,91","59,51"],
    [36723,"2021-08-27T00:13:56","15,78","62,89"],
    [36724,"2021-08-27T00:14:01","14,44","62,89"],
    [36725,"2021-08-27T00:15:51","13,16","60,4"],
    [36726,"2021-08-27T00:16:02","14,57","60,4"],
    [36727,"2021-08-27T00:18:01","12,37","58,97"],
    [36728,"2021-08-27T00:18:09","12,02","58,97"],
    [36729,"2021-08-27T00:20:00","12,97","54,58"],
    [36730,"2021-08-27T00:20:11","11,71","54,58"],
    [36731,"2021-08-27T00:21:58","11,41","64,7"],
    [36732,"2021-08-27T00:22:12","14,48","64,7"],
    [36733,"2021-08-27T00:23:59","12,34","59,98"],
    [36734,"2021-08-27T00:24:21","12,57","59,98"],
    [36735,"2021-08-27T00:26:20","13","72,63"],
    [36736,"2021-08-27T00:26:31","13,94","72,63"],
    [36737,"2021-08-27T00:28:26","12,99","70,04"],
    [36738,"2021-08-27T00:28:32","11,95","70,04"],
    [36739,"2021-08-27T00:30:31","12,99","72,34"],
    [36740,"2021-08-27T00:30:53","12,87","72,34"],
    [36741,"2021-08-27T00:32:50","10,85","67,54"],
    [36742,"2021-08-27T00:33:01","12,46","67,54"],
    [36743,"2021-08-27T00:34:51","13,6","75,04"],
    [36744,"2021-08-27T00:35:02","12,56","75,04"],
    [36745,"2021-08-27T00:37:00","11,83","79,94"],
    [36746,"2021-08-27T00:37:09","11,02","79,94"],
    [36747,"2021-08-27T00:39:17","11,12","72,53"],
    [36748,"2021-08-27T00:39:27","11,71","72,53"],
    [36749,"2021-08-27T00:41:23","11,94","74,6"],
    [36750,"2021-08-27T00:41:31","12,03","74,6"],
    [36751,"2021-08-27T00:43:27","11,91","64,18"],
    [36752,"2021-08-27T00:43:36","11,66","64,18"],
    [36753,"2021-08-27T00:45:30","13,01","77,32"],
    [36754,"2021-08-27T00:45:41","12,68","77,32"],
    [36755,"2021-08-27T00:47:36","12,99","70,16"],
    [36756,"2021-08-27T00:47:42","12,97","70,16"],
    [36757,"2021-08-27T00:49:39","11,92","72,35"],
    [36758,"2021-08-27T00:49:57","12,11","72,35"],
    [36759,"2021-08-27T00:51:47","11,94","79,46"],
    [36760,"2021-08-27T00:52:01","10,42","79,46"],
    [36761,"2021-08-27T00:54:00","11,65","77,82"],
    [36762,"2021-08-27T00:54:13","14,08","77,82"],
    [36763,"2021-08-27T00:56:06","11,42","82,88"],
    [36764,"2021-08-27T00:56:15","11,39","82,88"],
    [36765,"2021-08-27T00:57:59","11,08","80,88"],
    [36766,"2021-08-27T00:58:20","11,66","80,88"],
    [36767,"2021-08-27T01:00:08","10,75","82,92"],
    [36768,"2021-08-27T01:00:20","10,33","82,92"],
    [36769,"2021-08-27T01:02:10","10,5","77,99"],
    [36770,"2021-08-27T01:02:22","11,28","77,99"],
    [36771,"2021-08-27T01:04:19","10,25","81,82"],
    [36772,"2021-08-27T01:04:31","13,86","81,82"],
    [36773,"2021-08-27T01:06:27","11,74","80,67"],
    [36774,"2021-08-27T01:06:39","12,14","80,67"],
    [36775,"2021-08-27T01:08:38","12,39","77,23"],
    [36776,"2021-08-27T01:08:49","11,7","77,23"],
    [36777,"2021-08-27T01:10:39","11,38","72,86"],
    [36778,"2021-08-27T01:11:00","11,18","72,86"],
    [36779,"2021-08-27T01:12:59","11,59","70,3"],
    [36780,"2021-08-27T01:13:11","10,65","70,3"],
    [36781,"2021-08-27T01:15:11","10,75","76,11"],
    [36782,"2021-08-27T01:15:19","9,81","76,11"],
    [36783,"2021-08-27T01:17:18","10,57","81,81"],
    [36784,"2021-08-27T01:17:37","11,09","81,81"],
    [36785,"2021-08-27T01:19:34","11,63","83,67"],
    [36786,"2021-08-27T01:19:40","10,92","83,67"],
    [36787,"2021-08-27T01:21:37","10,7","95,35"],
    [36788,"2021-08-27T01:21:47","9,25","95,35"],
    [36789,"2021-08-27T01:23:36","11,5","90,77"],
    [36790,"2021-08-27T01:23:47","12,15","90,77"],
    [36791,"2021-08-27T01:25:40","10,8","93,64"],
    [36792,"2021-08-27T01:25:49","12,76","93,64"],
    [36793,"2021-08-27T01:27:42","11","90,2"],
    [36794,"2021-08-27T01:27:49","11,68","90,2"],
    [36795,"2021-08-27T01:29:48","11,37","95,93"],
    [36796,"2021-08-27T01:29:59","14,13","95,93"],
    [36797,"2021-08-27T01:31:50","10,87","91,18"],
    [36798,"2021-08-27T01:32:01","12,05","91,18"],
    [36799,"2021-08-27T01:33:56","11,53","96,46"],
    [36800,"2021-08-27T01:34:02","10,16","96,46"],
    [36801,"2021-08-27T01:35:59","9,71","91,83"],
    [36802,"2021-08-27T01:36:10","11","91,83"],
    [36803,"2021-08-27T01:38:07","17,24","70,25"],
    [36804,"2021-08-27T01:38:18","18,92","70,25"],
    [36805,"2021-08-27T01:40:12","24,53","30,87"],
    [36806,"2021-08-27T01:40:19","23,59","30,87"],
    [36807,"2021-08-27T01:42:08","23,27","28"],
    [36808,"2021-08-27T01:42:19","24,38","28"],
    [36809,"2021-08-27T01:44:18","15,89","47,52"],
    [36810,"2021-08-27T01:44:22","15,9","47,52"],
    [36811,"2021-08-27T01:46:20","18,09","43,76"],
    [36812,"2021-08-27T01:46:29","18,01","43,76"],
    [36813,"2021-08-27T01:48:27","17,28","32,74"],
    [36814,"2021-08-27T01:48:38","17,39","32,74"],
    [36815,"2021-08-27T01:50:38","15,47","37,66"],
    [36816,"2021-08-27T01:50:48","15,81","37,66"],
    [36817,"2021-08-27T01:52:38","18,17","50,91"],
    [36818,"2021-08-27T01:52:50","16,49","50,91"],
    [36819,"2021-08-27T01:54:49","17,17","54,33"],
    [36820,"2021-08-27T01:55:00","18,03","54,33"],
    [36821,"2021-08-27T01:56:58","18,17","60,66"],
    [36822,"2021-08-27T01:57:09","17,92","60,66"],
    [36823,"2021-08-27T01:59:07","15,09","64,55"],
    [36824,"2021-08-27T01:59:20","14,8","64,55"],
    [36825,"2021-08-27T02:01:11","17,57","76,44"],
    [36826,"2021-08-27T02:01:22","16,93","76,44"],
    [36827,"2021-08-27T02:03:11","15,02","78,77"],
    [36828,"2021-08-27T02:03:23","16,58","78,77"],
    [36829,"2021-08-27T02:05:09","18,35","70,25"],
    [36830,"2021-08-27T02:05:24","17,99","70,25"],
    [36831,"2021-08-27T02:07:18","20,16","83,2"],
    [36832,"2021-08-27T02:07:32","18,53","83,2"],
    [36833,"2021-08-27T02:09:19","18,54","77,91"],
    [36834,"2021-08-27T02:09:34","19,59","77,91"],
    [36835,"2021-08-27T02:11:32","15,8","82,73"],
    [36836,"2021-08-27T02:11:36","15,28","82,73"],
    [36837,"2021-08-27T02:13:36","17,75","79,35"],
    [36838,"2021-08-27T02:13:43","18,54","79,35"],
    [36839,"2021-08-27T02:15:39","17,69","80,58"],
    [36840,"2021-08-27T02:16:07","15,99","80,58"],
    [36841,"2021-08-27T02:18:06","15,83","81,59"],
    [36842,"2021-08-27T02:18:12","15,12","81,59"],
    [36843,"2021-08-27T02:20:11","17,08","80,11"],
    [36844,"2021-08-27T02:20:18","17,38","80,11"],
    [36845,"2021-08-27T02:22:16","17,11","86,48"],
    [36846,"2021-08-27T02:22:21","15,68","86,48"],
    [36847,"2021-08-27T02:24:10","15","90,54"],
    [36848,"2021-08-27T02:24:21","14,02","90,54"],
    [36849,"2021-08-27T02:26:20","15,77","82,31"],
    [36850,"2021-08-27T02:26:30","16,94","82,31"],
    [36851,"2021-08-27T02:28:28","15,21","73,92"],
    [36852,"2021-08-27T02:28:40","13,17","73,92"],
    [36853,"2021-08-27T02:30:38","15,81","80,03"],
    [36854,"2021-08-27T02:30:59","14,09","80,03"],
    [36855,"2021-08-27T02:32:50","13,52","83,27"],
    [36856,"2021-08-27T02:33:04","13,32","83,27"],
    [36857,"2021-08-27T02:35:04","13,36","91,58"],
    [36858,"2021-08-27T02:35:06","12,99","91,58"],
    [36859,"2021-08-27T02:37:05","14,11","85,85"],
    [36860,"2021-08-27T02:37:10","13,6","85,85"],
    [36861,"2021-08-27T02:39:06","12,91","84,18"],
    [36862,"2021-08-27T02:39:17","14,37","84,18"],
    [36863,"2021-08-27T02:41:09","14,78","82,98"],
    [36864,"2021-08-27T02:41:21","13,64","82,98"],
    [36865,"2021-08-27T02:43:17","12,2","85,79"],
    [36866,"2021-08-27T02:43:32","14,15","85,79"],
    [36867,"2021-08-27T02:45:27","13,65","86,79"],
    [36868,"2021-08-27T02:45:36","14,68","86,79"],
    [36869,"2021-08-27T02:47:31","13,93","89,29"],
    [36870,"2021-08-27T02:47:37","14,45","89,29"],
    [36871,"2021-08-27T02:49:34","13,38","84,51"],
    [36872,"2021-08-27T02:49:37","13,62","84,51"],
    [36873,"2021-08-27T02:51:27","11,62","87,48"],
    [36874,"2021-08-27T02:51:40","11,91","87,48"],
    [36875,"2021-08-27T02:53:38","12,71","89,07"],
    [36876,"2021-08-27T02:53:53","13,75","89,07"],
    [36877,"2021-08-27T02:55:50","13,46","91,65"],
    [36878,"2021-08-27T02:56:00","13,96","91,65"],
    [36879,"2021-08-27T02:57:57","12,49","98,25"],
    [36880,"2021-08-27T02:58:06","13,24","98,25"],
    [36881,"2021-08-27T03:00:00","10,63","94,12"],
    [36882,"2021-08-27T03:00:07","10","94,12"],
    [36883,"2021-08-27T03:01:58","11,51","96,27"],
    [36884,"2021-08-27T03:02:09","10,67","96,27"],
    [36885,"2021-08-27T03:03:59","11,28","95,15"],
    [36886,"2021-08-27T03:04:09","13,44","95,15"],
    [36887,"2021-08-27T03:06:07","11,52","90,94"],
    [36888,"2021-08-27T03:06:21","10,68","90,94"],
    [36889,"2021-08-27T03:08:18","11,41","100,24"],
    [36890,"2021-08-27T03:08:28","10,37","100,24"],
    [36891,"2021-08-27T03:10:30","10,3","104,53"],
    [36892,"2021-08-27T03:10:37","10,6","104,53"],
    [36893,"2021-08-27T03:12:39","10,55","97,6"],
    [36894,"2021-08-27T03:12:46","9,63","97,6"],
    [36895,"2021-08-27T03:14:40","9,99","111,54"],
    [36896,"2021-08-27T03:14:47","9,79","111,54"],
    [36897,"2021-08-27T03:16:46","10,52","105,48"],
    [36898,"2021-08-27T03:17:04","10,85","105,48"],
    [36899,"2021-08-27T03:19:01","9,1","115,09"],
    [36900,"2021-08-27T03:19:07","8,66","115,09"],
    [36901,"2021-08-27T03:21:07","10,1","105,38"],
    [36902,"2021-08-27T03:21:23","10,14","105,38"],
    [36903,"2021-08-27T03:23:18","11,54","102,12"],
    [36904,"2021-08-27T03:23:26","11,47","102,12"],
    [36905,"2021-08-27T03:25:23","10,51","107,06"],
    [36906,"2021-08-27T03:25:28","10,28","107,06"],
    [36907,"2021-08-27T03:27:27","9,41","110,58"],
    [36908,"2021-08-27T03:27:37","8,87","110,58"],
    [36909,"2021-08-27T03:29:30","8,76","117,47"],
    [36910,"2021-08-27T03:29:41","7,78","117,47"],
    [36911,"2021-08-27T03:31:37","11,28","120,15"],
    [36912,"2021-08-27T03:31:41","11,29","120,15"],
    [36913,"2021-08-27T03:33:40","11,89","110,81"],
    [36914,"2021-08-27T03:33:57","11,54","110,81"],
    [36915,"2021-08-27T03:36:11","11,52","113,79"],
    [36916,"2021-08-27T03:36:17","12,47","113,79"],
    [36917,"2021-08-27T03:38:10","11","112,78"],
    [36918,"2021-08-27T03:38:19","10,26","112,78"],
    [36919,"2021-08-27T03:40:16","10,83","99,01"],
    [36920,"2021-08-27T03:40:22","10,87","99,01"],
    [36921,"2021-08-27T03:42:18","5,13","88,47"],
    [36922,"2021-08-27T03:42:26","5,52","88,47"],
    [36923,"2021-08-27T03:44:26","9,95","354,4"],
    [36924,"2021-08-27T03:44:40","8,94","354,4"],
    [36925,"2021-08-27T03:46:38","9,11","344,29"],
    [36926,"2021-08-27T03:46:50","8,77","344,29"],
    [36927,"2021-08-27T03:48:40","8,09","340,79"],
    [36928,"2021-08-27T03:48:51","8,49","340,79"],
    [36929,"2021-08-27T03:50:45","8,76","347,09"],
    [36930,"2021-08-27T03:50:51","9,43","347,09"],
    [36931,"2021-08-27T03:52:47","9,18","350,08"],
    [36932,"2021-08-27T03:53:00","8,41","350,08"],
    [36933,"2021-08-27T03:54:47","9,46","354,08"],
    [36934,"2021-08-27T03:55:00","9,44","354,08"],
    [36935,"2021-08-27T03:56:59","8,96","0"],
    [36936,"2021-08-27T03:57:09","9,64","355,13"],
    [36937,"2021-08-27T03:58:58","8,71","356,02"],
    [36938,"2021-08-27T03:59:10","8,17","356,02"],
    [36939,"2021-08-27T04:01:17","8,1","4,32"],
    [36940,"2021-08-27T04:01:28","7,62","4,32"],
    [36941,"2021-08-27T04:03:19","8,48","353,56"],
    [36942,"2021-08-27T04:03:30","8,51","353,56"],
    [36943,"2021-08-27T04:05:28","8,94","356,16"],
    [36944,"2021-08-27T04:05:36","8,93","356,16"],
    [36945,"2021-08-27T04:07:26","8,9","346,34"],
    [36946,"2021-08-27T04:07:41","9,2","346,34"],
    [36947,"2021-08-27T04:09:38","6,87","344,21"],
    [36948,"2021-08-27T04:09:51","6,9","344,21"],
    [36949,"2021-08-27T04:11:46","7,61","342,61"],
    [36950,"2021-08-27T04:12:07","8,48","342,61"],
    [36951,"2021-08-27T04:14:06","7,54","344,39"],
    [36952,"2021-08-27T04:14:11","7,83","344,39"],
    [36953,"2021-08-27T04:16:07","7,08","336,55"],
    [36954,"2021-08-27T04:16:20","7,22","336,55"],
    [36955,"2021-08-27T04:18:20","6,7","333,6"],
    [36956,"2021-08-27T04:18:32","6,72","333,6"],
    [36957,"2021-08-27T04:20:28","6,66","331,74"],
    [36958,"2021-08-27T04:20:39","6,37","331,74"],
    [36959,"2021-08-27T04:22:20","5,49","335,31"],
    [36960,"2021-08-27T04:22:40","5,61","335,31"],
    [36961,"2021-08-27T04:24:37","6,12","325,66"],
    [36962,"2021-08-27T04:24:48","5,46","325,66"],
    [36963,"2021-08-27T04:26:38","6,16","324,34"],
    [36964,"2021-08-27T04:26:48","6,45","324,34"],
    [36965,"2021-08-27T04:28:47","5,64","314,11"],
    [36966,"2021-08-27T04:28:57","5,53","314,11"],
    [36967,"2021-08-27T04:30:49","5,52","312,5"],
    [36968,"2021-08-27T04:30:58","5,76","312,5"],
    [36969,"2021-08-27T04:32:56","5,26","320,48"],
    [36970,"2021-08-27T04:33:04","5,48","320,48"],
    [36971,"2021-08-27T04:34:58","5,32","317,78"],
    [36972,"2021-08-27T04:35:09","4,58","317,78"],
    [36973,"2021-08-27T04:36:58","3,9","327,48"],
    [36974,"2021-08-27T04:37:10","5,65","327,48"],
    [36975,"2021-08-27T04:39:09","4,53","326,15"],
    [36976,"2021-08-27T04:39:21","4,82","326,15"],
    [36977,"2021-08-27T04:41:07","3,92","317,2"],
    [36978,"2021-08-27T04:41:23","4,14","317,2"],
    [36979,"2021-08-27T04:43:20","5,11","328,98"],
    [36980,"2021-08-27T04:43:37","4,76","328,98"],
    [36981,"2021-08-27T04:45:33","3,62","326,41"],
    [36982,"2021-08-27T04:45:38","3,36","326,41"],
    [36983,"2021-08-27T04:47:28","2,55","307,8"],
    [36984,"2021-08-27T04:47:43","3,11","307,8"],
    [36985,"2021-08-27T04:49:39","2,85","292,67"],
    [36986,"2021-08-27T04:49:51","3,26","292,67"],
    [36987,"2021-08-27T04:52:10","3,3","261,1"],
    [36988,"2021-08-27T04:52:20","3,57","261,1"],
    [36989,"2021-08-27T04:54:09","5,19","214,84"],
    [36990,"2021-08-27T04:54:20","6,13","214,84"],
    [36991,"2021-08-27T04:56:19","8,73","178,95"],
    [36992,"2021-08-27T04:56:27","8,32","178,95"],
    [36993,"2021-08-27T04:58:19","7,34","172,63"],
    [36994,"2021-08-27T04:58:29","7,18","172,63"],
    [36995,"2021-08-27T05:00:19","8,02","175,41"],
    [36996,"2021-08-27T05:00:30","8,08","175,41"],
    [36997,"2021-08-27T05:02:30","7,2","169,61"],
    [36998,"2021-08-27T05:02:42","9,04","169,61"],
    [36999,"2021-08-27T05:04:41","8,39","167,1"],
    [37000,"2021-08-27T05:04:49","9,34","167,1"],
    [37001,"2021-08-27T05:06:49","9,18","169,72"],
    [37002,"2021-08-27T05:07:06","8,67","169,72"],
    [37003,"2021-08-27T05:09:01","8,74","168,42"],
    [37004,"2021-08-27T05:09:07","9,15","168,42"],
    [37005,"2021-08-27T05:11:06","8,78","166,66"],
    [37006,"2021-08-27T05:11:10","8,79","166,66"],
    [37007,"2021-08-27T05:13:08","8,57","160,7"],
    [37008,"2021-08-27T05:13:18","8,23","160,7"],
    [37009,"2021-08-27T05:15:09","8,6","163,01"],
    [37010,"2021-08-27T05:15:20","9,28","163,01"],
    [37011,"2021-08-27T05:17:27","9,31","157,24"],
    [37012,"2021-08-27T05:17:37","9,43","157,24"],
    [37013,"2021-08-27T05:19:28","9,08","159,73"],
    [37014,"2021-08-27T05:19:40","10,21","159,73"],
    [37015,"2021-08-27T05:21:39","9,57","155,4"],
    [37016,"2021-08-27T05:21:50","9,24","155,4"],
    [37017,"2021-08-27T05:23:47","11,05","161,82"],
    [37018,"2021-08-27T05:23:59","9,71","161,82"],
    [37019,"2021-08-27T05:25:50","9,21","153,93"],
    [37020,"2021-08-27T05:26:01","9,85","153,93"],
    [37021,"2021-08-27T05:27:58","10,5","160,7"],
    [37022,"2021-08-27T05:28:08","9,5","160,7"],
    [37023,"2021-08-27T05:30:00","9,78","150,03"],
    [37024,"2021-08-27T05:30:10","9,2","150,03"],
    [37025,"2021-08-27T05:32:08","9,87","146,45"],
    [37026,"2021-08-27T05:32:17","9,53","146,45"],
    [37027,"2021-08-27T05:34:28","9,55","139,59"],
    [37028,"2021-08-27T05:34:37","9,97","148,45"],
    [37029,"2021-08-27T05:36:30","10,48","148,48"],
    [37030,"2021-08-27T05:36:39","8,89","144,99"],
    [37031,"2021-08-27T05:38:37","8,39","141,19"],
    [37032,"2021-08-27T05:38:48","9,7","146,83"],
    [37033,"2021-08-27T05:40:42","10,31","143,98"],
    [37034,"2021-08-27T05:40:48","9,03","142,78"],
    [37035,"2021-08-27T05:42:46","10,15","140,59"],
    [37036,"2021-08-27T05:42:57","11,58","140,66"],
    [37037,"2021-08-27T05:44:57","12,48","138,78"],
    [37038,"2021-08-27T05:45:10","11,07","145,55"],
    [37039,"2021-08-27T05:47:10","11,37","136,88"],
    [37040,"2021-08-27T05:47:18","11,91","136,88"],
    [37041,"2021-08-27T05:49:09","10,39","138,99"],
    [37042,"2021-08-27T05:49:22","9,23","138,99"],
    [37043,"2021-08-27T05:51:18","9,76","132,51"],
    [37044,"2021-08-27T05:51:29","11,04","132,51"],
    [37045,"2021-08-27T05:53:28","9,64","139,26"],
    [37046,"2021-08-27T05:53:37","8,55","139,26"],
    [37047,"2021-08-27T05:55:35","9,77","140,27"],
    [37048,"2021-08-27T05:55:39","9,86","140,27"],
    [37049,"2021-08-27T05:57:39","9,34","139,17"],
    [37050,"2021-08-27T05:57:50","8,42","139,17"],
    [37051,"2021-08-27T05:59:38","9,85","125,92"],
    [37052,"2021-08-27T05:59:52","9,98","125,92"],
    [37053,"2021-08-27T06:01:50","10,44","123,85"],
    [37054,"2021-08-27T06:01:59","11,52","123,85"],
    [37055,"2021-08-27T06:03:57","11,86","121,21"],
    [37056,"2021-08-27T06:04:10","10,77","121,21"],
    [37057,"2021-08-27T06:05:58","10,35","124,71"],
    [37058,"2021-08-27T06:06:10","10,16","124,71"],
    [37059,"2021-08-27T06:08:10","9,8","123,51"],
    [37060,"2021-08-27T06:08:23","9,81","123,51"],
    [37061,"2021-08-27T06:10:16","8,93","123,51"],
    [37062,"2021-08-27T06:10:27","9,1","123,51"],
    [37063,"2021-08-27T06:12:26","8,81","125,4"],
    [37064,"2021-08-27T06:12:38","8,91","125,4"],
    [37065,"2021-08-27T06:14:29","7,39","124,33"],
    [37066,"2021-08-27T06:14:41","7,59","124,33"],
    [37067,"2021-08-27T06:16:39","8,48","129,8"],
    [37068,"2021-08-27T06:16:49","8,91","124,08"],
    [37069,"2021-08-27T06:18:47","9,13","123,17"],
    [37070,"2021-08-27T06:19:02","9,51","126,77"],
    [37071,"2021-08-27T06:21:16","9,57","120,81"],
    [37072,"2021-08-27T06:21:26","9,36","120,81"],
    [37073,"2021-08-27T06:23:25","9,65","121,9"],
    [37074,"2021-08-27T06:23:31","9,16","121,9"],
    [37075,"2021-08-27T06:25:26","8,99","117,66"],
    [37076,"2021-08-27T06:25:32","8,95","117,66"],
    [37077,"2021-08-27T06:27:29","9,19","119,83"],
    [37078,"2021-08-27T06:27:40","9,25","119,83"],
    [37079,"2021-08-27T06:29:37","8,71","121,22"],
    [37080,"2021-08-27T06:29:43","8,7","121,22"],
    [37081,"2021-08-27T06:31:36","8,47","125,3"],
    [37082,"2021-08-27T06:31:46","8,5","125,3"],
    [37083,"2021-08-27T06:33:38","9,77","128,08"],
    [37084,"2021-08-27T06:33:49","9,83","128,08"],
    [37085,"2021-08-27T06:35:46","10,18","125,44"],
    [37086,"2021-08-27T06:35:50","10,54","125,44"],
    [37087,"2021-08-27T06:37:48","11,11","129,69"],
    [37088,"2021-08-27T06:37:58","11,17","129,69"],
    [37089,"2021-08-27T06:39:50","12,09","132,15"],
    [37090,"2021-08-27T06:40:01","10,16","132,15"],
    [37091,"2021-08-27T06:41:57","11,33","126,35"],
    [37092,"2021-08-27T06:42:07","12,26","126,35"],
    [37093,"2021-08-27T06:43:56","12,14","122,9"],
    [37094,"2021-08-27T06:44:10","11,42","122,9"],
    [37095,"2021-08-27T06:46:10","11,33","126,02"],
    [37096,"2021-08-27T06:46:27","10,68","126,02"],
    [37097,"2021-08-27T06:48:21","12,25","119,19"],
    [37098,"2021-08-27T06:48:30","11,14","119,19"],
    [37099,"2021-08-27T06:50:08","9,98","114,73"],
    [37100,"2021-08-27T06:50:41","11,62","114,73"],
    [37101,"2021-08-27T06:52:33","11","117,64"],
    [37102,"2021-08-27T06:52:43","10,86","117,64"],
    [37103,"2021-08-27T06:54:27","13,63","118,85"],
    [37104,"2021-08-27T06:54:49","12,07","118,85"],
    [37105,"2021-08-27T06:56:43","11,69","114,93"],
    [37106,"2021-08-27T06:56:50","10,85","114,93"],
    [37107,"2021-08-27T06:58:41","11,9","121,5"],
    [37108,"2021-08-27T06:58:52","11,6","121,5"],
    [37109,"2021-08-27T07:00:38","12,23","114,71"],
    [37110,"2021-08-27T07:01:01","11,04","114,71"],
    [37111,"2021-08-27T07:02:47","11,68","116,4"],
    [37112,"2021-08-27T07:03:04","11,59","116,4"],
    [37113,"2021-08-27T07:04:50","12,78","119,52"],
    [37114,"2021-08-27T07:05:05","12,28","119,52"],
    [37115,"2021-08-27T07:07:00","12,36","111,69"],
    [37116,"2021-08-27T07:07:09","12,07","111,69"],
    [37117,"2021-08-27T07:08:59","12,93","123,56"],
    [37118,"2021-08-27T07:09:11","12,54","123,56"],
    [37119,"2021-08-27T07:11:08","12,8","118,73"],
    [37120,"2021-08-27T07:11:21","12,02","118,73"],
    [37121,"2021-08-27T07:13:30","12,05","117,22"],
    [37122,"2021-08-27T07:13:40","13,72","117,22"],
    [37123,"2021-08-27T07:15:39","12,23","114,03"],
    [37124,"2021-08-27T07:15:48","13,41","114,03"],
    [37125,"2021-08-27T07:17:45","12,47","116,13"],
    [37126,"2021-08-27T07:17:51","12,52","116,13"],
    [37127,"2021-08-27T07:19:49","12,31","110,61"],
    [37128,"2021-08-27T07:19:58","12,14","109,13"],
    [37129,"2021-08-27T07:21:57","12,38","109,34"],
    [37130,"2021-08-27T07:22:08","11,89","114,52"],
    [37131,"2021-08-27T07:24:07","11,02","110,92"],
    [37132,"2021-08-27T07:24:23","12,46","107,94"],
    [37133,"2021-08-27T07:26:21","12,26","112,22"],
    [37134,"2021-08-27T07:26:29","11,22","112,22"],
    [37135,"2021-08-27T07:28:25","9,72","107,69"],
    [37136,"2021-08-27T07:28:31","9,57","107,69"],
    [37137,"2021-08-27T07:30:29","10,86","111,54"],
    [37138,"2021-08-27T07:30:35","12,4","111,54"],
    [37139,"2021-08-27T07:32:29","12,62","110,15"],
    [37140,"2021-08-27T07:32:40","10,42","110,15"],
    [37141,"2021-08-27T07:34:36","11,37","106,96"],
    [37142,"2021-08-27T07:34:46","12,9","106,96"],
    [37143,"2021-08-27T07:36:42","12,26","109,99"],
    [37144,"2021-08-27T07:36:48","12","109,99"],
    [37145,"2021-08-27T07:38:38","12,79","112,41"],
    [37146,"2021-08-27T07:38:48","12,55","112,41"],
    [37147,"2021-08-27T07:40:46","10,99","109,34"],
    [37148,"2021-08-27T07:40:57","11,59","109,34"],
    [37149,"2021-08-27T07:42:49","12,25","107,06"],
    [37150,"2021-08-27T07:42:58","12,44","107,06"],
    [37151,"2021-08-27T07:45:01","12,51","111,83"],
    [37152,"2021-08-27T07:45:06","12","111,83"],
    [37153,"2021-08-27T07:46:59","12,98","112,23"],
    [37154,"2021-08-27T07:47:09","12,45","113,64"],
    [37155,"2021-08-27T07:49:00","11,69","112,92"],
    [37156,"2021-08-27T07:49:10","11,76","109,24"],
    [37157,"2021-08-27T07:51:07","12,1","114,85"],
    [37158,"2021-08-27T07:51:19","12,42","112,66"],
    [37159,"2021-08-27T07:53:11","11,33","105,31"],
    [37160,"2021-08-27T07:53:21","12,78","114,16"],
    [37161,"2021-08-27T07:55:20","11,11","111,23"],
    [37162,"2021-08-27T07:55:30","11,03","111,23"],
    [37163,"2021-08-27T07:57:27","11,84","107,07"],
    [37164,"2021-08-27T07:57:35","10,2","107,07"],
    [37165,"2021-08-27T07:59:35","12,1","116,44"],
    [37166,"2021-08-27T07:59:39","12,19","116,44"],
    [37167,"2021-08-27T08:01:37","13,1","113,48"],
    [37168,"2021-08-27T08:01:49","11,34","113,48"],
    [37169,"2021-08-27T08:03:46","10,88","108,27"],
    [37170,"2021-08-27T08:04:05","11,67","108,27"],
    [37171,"2021-08-27T08:06:08","11,64","118,43"],
    [37172,"2021-08-27T08:06:20","10,99","118,43"],
    [37173,"2021-08-27T08:08:13","11,2","104,6"],
    [37174,"2021-08-27T08:08:20","11,95","104,6"],
    [37175,"2021-08-27T08:10:17","10,73","99,75"],
    [37176,"2021-08-27T08:10:29","12,07","99,75"],
    [37177,"2021-08-27T08:12:24","11,69","106,93"],
    [37178,"2021-08-27T08:12:30","11,32","106,93"],
    [37179,"2021-08-27T08:14:25","11,28","111,05"],
    [37180,"2021-08-27T08:14:34","11,01","111,05"],
    [37181,"2021-08-27T08:16:28","10,37","108,65"],
    [37182,"2021-08-27T08:16:39","10,87","108,65"],
    [37183,"2021-08-27T08:18:37","10,2","104,86"],
    [37184,"2021-08-27T08:18:47","10,74","104,86"],
    [37185,"2021-08-27T08:20:47","10,83","106,14"],
    [37186,"2021-08-27T08:20:57","11,17","106,14"],
    [37187,"2021-08-27T08:22:47","10,58","108,34"],
    [37188,"2021-08-27T08:22:58","10,41","108,34"],
    [37189,"2021-08-27T08:24:57","12,07","101,58"],
    [37190,"2021-08-27T08:25:07","11","101,58"],
    [37191,"2021-08-27T08:27:00","12,16","105,32"],
    [37192,"2021-08-27T08:27:08","12,05","105,32"],
    [37193,"2021-08-27T08:29:06","11,43","101,78"],
    [37194,"2021-08-27T08:29:16","11,15","101,78"],
    [37195,"2021-08-27T08:31:07","10,7","99,8"],
    [37196,"2021-08-27T08:31:17","12,07","99,8"],
    [37197,"2021-08-27T08:33:09","10,62","104,1"],
    [37198,"2021-08-27T08:33:18","11,21","104,1"],
    [37199,"2021-08-27T08:35:15","11,95","98,21"],
    [37200,"2021-08-27T08:35:20","11,98","98,21"],
    [37201,"2021-08-27T08:37:17","11,04","96,92"],
    [37202,"2021-08-27T08:37:29","10,87","96,92"],
    [37203,"2021-08-27T08:39:29","10,1","101,07"],
    [37204,"2021-08-27T08:39:35","10,08","101,07"],
    [37205,"2021-08-27T08:41:26","11,12","102,49"],
    [37206,"2021-08-27T08:41:40","11,98","102,49"],
    [37207,"2021-08-27T08:43:29","11,09","97,84"],
    [37208,"2021-08-27T08:43:40","12,41","97,84"],
    [37209,"2021-08-27T08:45:36","11,82","100,68"],
    [37210,"2021-08-27T08:45:42","11,81","100,68"],
    [37211,"2021-08-27T08:47:39","13,22","93,41"],
    [37212,"2021-08-27T08:47:45","12,87","93,41"],
    [37213,"2021-08-27T08:49:37","13,05","103,48"],
    [37214,"2021-08-27T08:49:48","12,01","103,48"],
    [37215,"2021-08-27T08:51:48","11,6","93,3"],
    [37216,"2021-08-27T08:51:57","14,47","93,3"],
    [37217,"2021-08-27T08:53:46","11,38","102,87"],
    [37218,"2021-08-27T08:54:00","13,3","102,87"],
    [37219,"2021-08-27T08:55:59","13,68","106,46"],
    [37220,"2021-08-27T08:56:08","13,97","106,46"],
    [37221,"2021-08-27T08:58:07","12,9","100,65"],
    [37222,"2021-08-27T08:58:30","13,33","100,65"],
    [37223,"2021-08-27T09:00:26","12,08","105,67"],
    [37224,"2021-08-27T09:00:32","12,07","105,67"],
    [37225,"2021-08-27T09:02:31","10,91","103,69"],
    [37226,"2021-08-27T09:02:38","14,69","103,69"],
    [37227,"2021-08-27T09:04:26","13,12","106,35"],
    [37228,"2021-08-27T09:04:38","12,28","106,35"],
    [37229,"2021-08-27T09:06:27","12,4","104,59"],
    [37230,"2021-08-27T09:06:40","11,19","104,59"],
    [37231,"2021-08-27T09:08:30","12,59","103,47"],
    [37232,"2021-08-27T09:08:41","14,66","103,47"],
    [37233,"2021-08-27T09:10:29","13,87","98,08"],
    [37234,"2021-08-27T09:10:43","14,22","98,08"],
    [37235,"2021-08-27T09:12:41","11,26","100,66"],
    [37236,"2021-08-27T09:12:46","11,68","100,66"],
    [37237,"2021-08-27T09:14:41","12,4","98,8"],
    [37238,"2021-08-27T09:14:47","12,47","98,8"],
    [37239,"2021-08-27T09:16:36","11,94","97,06"],
    [37240,"2021-08-27T09:16:52","13,03","97,06"],
    [37241,"2021-08-27T09:18:50","11,92","93,73"],
    [37242,"2021-08-27T09:18:57","11,63","93,73"],
    [37243,"2021-08-27T09:20:46","11,83","106,02"],
    [37244,"2021-08-27T09:20:57","12,17","106,02"],
    [37245,"2021-08-27T09:22:55","12,59","100,15"],
    [37246,"2021-08-27T09:23:00","13,09","100,15"],
    [37247,"2021-08-27T09:24:58","12,88","93,99"],
    [37248,"2021-08-27T09:25:10","13,56","93,99"],
    [37249,"2021-08-27T09:27:08","16,1","89,49"],
    [37250,"2021-08-27T09:27:22","14,84","89,49"],
    [37251,"2021-08-27T09:29:17","14,08","74,91"],
    [37252,"2021-08-27T09:29:29","14,67","74,91"],
    [37253,"2021-08-27T09:31:26","15,33","78,63"],
    [37254,"2021-08-27T09:31:36","16,46","78,63"],
    [37255,"2021-08-27T09:33:27","13,65","76,57"],
    [37256,"2021-08-27T09:33:36","15,68","76,57"],
    [37257,"2021-08-27T09:35:36","16,73","64,3"],
    [37258,"2021-08-27T09:35:46","16,02","64,3"],
    [37259,"2021-08-27T09:37:49","15,96","82,9"],
    [37260,"2021-08-27T09:37:59","15,23","82,9"],
    [37261,"2021-08-27T09:39:47","18,06","77,28"],
    [37262,"2021-08-27T09:40:08","16,59","77,28"],
    [37263,"2021-08-27T09:42:06","16,01","80,34"],
    [37264,"2021-08-27T09:42:11","15,99","80,34"],
    [37265,"2021-08-27T09:44:07","17,59","74,98"],
    [37266,"2021-08-27T09:44:19","17,42","74,98"],
    [37267,"2021-08-27T09:46:08","18,27","69,76"],
    [37268,"2021-08-27T09:46:20","17,26","69,76"],
    [37269,"2021-08-27T09:48:19","17,2","76,75"],
    [37270,"2021-08-27T09:48:27","18,22","76,75"],
    [37271,"2021-08-27T09:50:25","17,65","73,18"],
    [37272,"2021-08-27T09:50:35","18,09","73,18"],
    [37273,"2021-08-27T09:52:19","16,3","79,87"],
    [37274,"2021-08-27T09:52:35","16,96","79,87"],
    [37275,"2021-08-27T09:54:26","14,09","82,26"],
    [37276,"2021-08-27T09:54:39","14,12","82,26"],
    [37277,"2021-08-27T09:56:39","14,92","73,84"],
    [37278,"2021-08-27T09:56:48","14,25","73,84"],
    [37279,"2021-08-27T09:58:38","17,32","80,75"],
    [37280,"2021-08-27T09:58:53","17,97","80,75"],
    [37281,"2021-08-27T10:00:48","13,91","85,75"],
    [37282,"2021-08-27T10:00:58","14,11","85,75"],
    [37283,"2021-08-27T10:02:56","17,06","82,56"],
    [37284,"2021-08-27T10:03:01","17,07","82,56"],
    [37285,"2021-08-27T10:04:56","18,66","77,1"],
    [37286,"2021-08-27T10:05:06","17,84","77,1"],
    [37287,"2021-08-27T10:07:05","16,82","78,19"],
    [37288,"2021-08-27T10:07:08","17,25","78,19"],
    [37289,"2021-08-27T10:08:59","17,46","80,06"],
    [37290,"2021-08-27T10:09:13","18,39","80,06"],
    [37291,"2021-08-27T10:11:07","14,8","82,04"],
    [37292,"2021-08-27T10:11:18","16,44","82,04"],
    [37293,"2021-08-27T10:13:22","16,41","84,02"],
    [37294,"2021-08-27T10:13:25","15,97","84,02"],
    [37295,"2021-08-27T10:15:23","14,45","78,46"],
    [37296,"2021-08-27T10:15:29","16,28","78,46"],
    [37297,"2021-08-27T10:17:28","16,62","81,14"],
    [37298,"2021-08-27T10:17:45","14,79","81,14"],
    [37299,"2021-08-27T10:19:37","13,98","84,02"],
    [37300,"2021-08-27T10:19:47","17,02","84,02"],
    [37301,"2021-08-27T10:21:39","15,4","76,83"],
    [37302,"2021-08-27T10:21:56","14,22","76,83"],
    [37303,"2021-08-27T10:23:39","12,87","70,91"],
    [37304,"2021-08-27T10:23:56","16,34","70,91"],
    [37305,"2021-08-27T10:25:47","14,98","75,21"],
    [37306,"2021-08-27T10:26:00","13,32","75,21"],
    [37307,"2021-08-27T10:27:57","16,12","76,48"],
    [37308,"2021-08-27T10:28:07","15,35","76,48"],
    [37309,"2021-08-27T10:30:04","17,34","75,13"],
    [37310,"2021-08-27T10:30:09","15,15","75,13"],
    [37311,"2021-08-27T10:32:04","14,89","81,62"],
    [37312,"2021-08-27T10:32:09","17,67","81,62"],
    [37313,"2021-08-27T10:34:09","16,51","76,09"],
    [37314,"2021-08-27T10:34:15","16,72","76,09"],
    [37315,"2021-08-27T10:36:13","13,83","81,93"],
    [37316,"2021-08-27T10:36:18","15,02","81,93"],
    [37317,"2021-08-27T10:38:18","15,98","74,31"],
    [37318,"2021-08-27T10:38:25","16,05","74,31"],
    [37319,"2021-08-27T10:40:20","12,82","77,01"],
    [37320,"2021-08-27T10:40:26","13,86","77,01"],
    [37321,"2021-08-27T10:42:26","14,69","73,13"],
    [37322,"2021-08-27T10:42:36","17,36","73,13"],
    [37323,"2021-08-27T10:44:27","14,11","65,1"],
    [37324,"2021-08-27T10:44:38","16,87","65,1"],
    [37325,"2021-08-27T10:46:26","15,12","67,37"],
    [37326,"2021-08-27T10:46:38","16,44","67,37"],
    [37327,"2021-08-27T10:48:35","13,8","74,26"],
    [37328,"2021-08-27T10:48:41","13,88","74,26"],
    [37329,"2021-08-27T10:50:37","15,57","72,97"],
    [37330,"2021-08-27T10:50:45","16,45","72,97"],
    [37331,"2021-08-27T10:52:44","13,57","64,67"],
    [37332,"2021-08-27T10:52:49","15,78","64,67"],
    [37333,"2021-08-27T10:54:38","16,54","80,26"],
    [37334,"2021-08-27T10:54:50","15,22","80,26"],
    [37335,"2021-08-27T10:56:45","14,51","76,46"],
    [37336,"2021-08-27T10:56:57","12,99","76,46"],
    [37337,"2021-08-27T10:58:55","14,85","72,87"],
    [37338,"2021-08-27T10:59:00","14,39","72,87"],
    [37339,"2021-08-27T11:00:59","16,75","77,73"],
    [37340,"2021-08-27T11:01:05","16,97","77,73"],
    [37341,"2021-08-27T11:03:04","14,98","71,86"],
    [37342,"2021-08-27T11:03:10","14,85","71,86"],
    [37343,"2021-08-27T11:05:07","15,36","79,71"],
    [37344,"2021-08-27T11:05:16","16,17","79,71"],
    [37345,"2021-08-27T11:07:12","13,8","68,79"],
    [37346,"2021-08-27T11:07:18","16,88","68,79"],
    [37347,"2021-08-27T11:09:17","14,65","71,63"],
    [37348,"2021-08-27T11:09:26","13,54","71,63"],
    [37349,"2021-08-27T11:11:16","16,33","63,45"],
    [37350,"2021-08-27T11:11:28","15,55","63,45"],
    [37351,"2021-08-27T11:13:25","14,06","73,36"],
    [37352,"2021-08-27T11:13:36","14,9","73,36"],
    [37353,"2021-08-27T11:15:27","16,87","70,97"],
    [37354,"2021-08-27T11:15:37","16,44","70,97"],
    [37355,"2021-08-27T11:17:27","14,68","68,78"],
    [37356,"2021-08-27T11:17:38","14,42","68,78"],
    [37357,"2021-08-27T11:19:36","16,02","70,54"],
    [37358,"2021-08-27T11:19:47","16,77","70,54"],
    [37359,"2021-08-27T11:21:40","15,57","72,66"],
    [37360,"2021-08-27T11:21:51","14,33","72,66"],
    [37361,"2021-08-27T11:23:47","16,4","74,71"],
    [37362,"2021-08-27T11:24:02","17,18","74,71"],
    [37363,"2021-08-27T11:25:49","16,3","69,18"],
    [37364,"2021-08-27T11:26:08","15,59","69,18"],
    [37365,"2021-08-27T11:28:03","16,04","83,12"],
    [37366,"2021-08-27T11:28:10","17,93","83,12"],
    [37367,"2021-08-27T11:30:07","18,1","70,07"],
    [37368,"2021-08-27T11:30:18","17,56","70,07"],
    [37369,"2021-08-27T11:32:16","14,57","79,83"],
    [37370,"2021-08-27T11:32:29","15,15","79,83"],
    [37371,"2021-08-27T11:34:25","15,67","75,74"],
    [37372,"2021-08-27T11:34:30","15,68","75,74"],
    [37373,"2021-08-27T11:36:24","17,02","74,65"],
    [37374,"2021-08-27T11:36:30","17,01","74,65"],
    [37375,"2021-08-27T11:38:28","18,13","79,34"],
    [37376,"2021-08-27T11:38:41","16,47","79,34"],
    [37377,"2021-08-27T11:40:38","15,07","80,44"],
    [37378,"2021-08-27T11:40:48","15,66","80,44"],
    [37379,"2021-08-27T11:42:46","16,76","83,28"],
    [37380,"2021-08-27T11:42:56","15,27","83,28"],
    [37381,"2021-08-27T11:44:55","16,21","76,25"],
    [37382,"2021-08-27T11:45:02","16,29","76,25"],
    [37383,"2021-08-27T11:46:59","16,08","70,55"],
    [37384,"2021-08-27T11:47:07","15,57","70,55"],
    [37385,"2021-08-27T11:48:58","17,04","76,85"],
    [37386,"2021-08-27T11:49:09","15,91","76,85"],
    [37387,"2021-08-27T11:51:08","16,96","72,87"],
    [37388,"2021-08-27T11:51:18","15,45","72,87"],
    [37389,"2021-08-27T11:53:14","14,16","75,1"],
    [37390,"2021-08-27T11:53:25","14,92","75,1"],
    [37391,"2021-08-27T11:55:15","14,65","72,35"],
    [37392,"2021-08-27T11:55:25","15,41","72,35"],
    [37393,"2021-08-27T11:57:17","16,18","82,62"],
    [37394,"2021-08-27T11:57:27","14,68","82,62"],
    [37395,"2021-08-27T11:59:17","14,8","79,72"],
    [37396,"2021-08-27T11:59:27","15,28","79,72"],
    [37397,"2021-08-27T12:01:24","16,32","76,74"],
    [37398,"2021-08-27T12:01:29","16,3","76,74"],
    [37399,"2021-08-27T12:03:26","14,68","66,15"],
    [37400,"2021-08-27T12:03:36","14,9","66,15"],
    [37401,"2021-08-27T12:05:27","15,75","70,56"],
    [37402,"2021-08-27T12:05:37","15,31","70,56"],
    [37403,"2021-08-27T12:07:35","17,16","83,52"],
    [37404,"2021-08-27T12:07:45","16,59","83,52"],
    [37405,"2021-08-27T12:09:35","15,05","74,72"],
    [37406,"2021-08-27T12:09:45","16,05","74,72"],
    [37407,"2021-08-27T12:11:38","17,32","72,67"],
    [37408,"2021-08-27T12:11:48","16,63","72,67"],
    [37409,"2021-08-27T12:13:44","15,71","77,15"],
    [37410,"2021-08-27T12:13:49","15,86","77,15"],
    [37411,"2021-08-27T12:15:46","16,49","83,11"],
    [37412,"2021-08-27T12:15:57","15,99","83,11"],
    [37413,"2021-08-27T12:17:49","16,74","79,62"],
    [37414,"2021-08-27T12:17:59","14,76","79,62"],
    [37415,"2021-08-27T12:19:56","14,97","76,24"],
    [37416,"2021-08-27T12:20:07","15,03","76,24"],
    [37417,"2021-08-27T12:22:09","15","81,5"],
    [37418,"2021-08-27T12:22:14","14,83","81,5"],
    [37419,"2021-08-27T12:24:09","14,37","77,65"],
    [37420,"2021-08-27T12:24:14","15,82","77,65"],
    [37421,"2021-08-27T12:26:06","16,7","79,9"],
    [37422,"2021-08-27T12:26:16","16,63","79,9"],
    [37423,"2021-08-27T12:28:07","15,28","81,3"],
    [37424,"2021-08-27T12:28:17","16,14","81,3"],
    [37425,"2021-08-27T12:30:08","16,69","77,91"],
    [37426,"2021-08-27T12:30:18","15,62","77,91"],
    [37427,"2021-08-27T12:32:16","16,65","79,41"],
    [37428,"2021-08-27T12:32:26","15,86","79,41"],
    [37429,"2021-08-27T12:34:18","15,61","86,68"],
    [37430,"2021-08-27T12:34:27","15,02","86,68"],
    [37431,"2021-08-27T12:36:19","15,65","77,61"],
    [37432,"2021-08-27T12:36:29","16,68","77,61"],
    [37433,"2021-08-27T12:38:28","14,26","74,94"],
    [37434,"2021-08-27T12:38:38","15,12","74,94"],
    [37435,"2021-08-27T12:40:34","16,38","77,13"],
    [37436,"2021-08-27T12:40:39","16,39","77,13"],
    [37437,"2021-08-27T12:42:35","14,5","84,19"],
    [37438,"2021-08-27T12:42:45","14,73","84,19"],
    [37439,"2021-08-27T12:44:37","15,02","77,4"],
    [37440,"2021-08-27T12:44:48","15,75","77,4"],
    [37441,"2021-08-27T12:46:47","13,74","78,8"],
    [37442,"2021-08-27T12:46:57","13,98","78,8"],
    [37443,"2021-08-27T12:48:54","15,89","80,98"],
    [37444,"2021-08-27T12:49:00","15,52","80,98"],
    [37445,"2021-08-27T12:50:55","15,05","76,23"],
    [37446,"2021-08-27T12:51:05","14,36","76,23"],
    [37447,"2021-08-27T12:52:57","15,94","79,84"],
    [37448,"2021-08-27T12:53:07","15,54","79,84"],
    [37449,"2021-08-27T12:54:58","14,67","82,88"],
    [37450,"2021-08-27T12:55:08","15,09","82,88"],
    [37451,"2021-08-27T12:56:58","12,82","79,69"],
    [37452,"2021-08-27T12:57:08","13,2","79,69"],
    [37453,"2021-08-27T12:59:05","14,07","87,88"],
    [37454,"2021-08-27T12:59:16","13,46","87,88"],
    [37455,"2021-08-27T13:01:06","14,64","83,1"],
    [37456,"2021-08-27T13:01:17","15,02","83,1"],
    [37457,"2021-08-27T13:03:08","15,25","71,83"],
    [37458,"2021-08-27T13:03:18","15,57","71,83"],
    [37459,"2021-08-27T13:05:25","15,64","80,41"],
    [37460,"2021-08-27T13:05:35","16,34","80,41"],
    [37461,"2021-08-27T13:07:25","14,05","72,64"],
    [37462,"2021-08-27T13:07:36","13,51","72,64"],
    [37463,"2021-08-27T13:09:27","13,63","85,3"],
    [37464,"2021-08-27T13:09:37","13,72","85,3"],
    [37465,"2021-08-27T13:11:35","16,28","76,42"],
    [37466,"2021-08-27T13:11:45","15,25","76,42"],
    [37467,"2021-08-27T13:13:36","16,02","73,32"],
    [37468,"2021-08-27T13:13:46","13,29","73,32"],
    [37469,"2021-08-27T13:15:37","15,37","77,65"],
    [37470,"2021-08-27T13:15:47","15,25","77,65"],
    [37471,"2021-08-27T13:17:49","15,33","83,29"],
    [37472,"2021-08-27T13:17:54","15,48","83,29"],
    [37473,"2021-08-27T13:19:48","13,62","69,84"],
    [37474,"2021-08-27T13:19:58","14,86","69,84"],
    [37475,"2021-08-27T13:21:48","17,76","74,34"],
    [37476,"2021-08-27T13:21:58","16,79","74,34"],
    [37477,"2021-08-27T13:23:55","17,71","76,66"],
    [37478,"2021-08-27T13:24:05","17,2","76,66"],
    [37479,"2021-08-27T13:25:55","19","71,14"],
    [37480,"2021-08-27T13:26:05","18,38","71,14"],
    [37481,"2021-08-27T13:27:57","16,91","76,51"],
    [37482,"2021-08-27T13:28:07","17,21","76,51"],
    [37483,"2021-08-27T13:29:57","16,79","75,44"],
    [37484,"2021-08-27T13:30:07","17","75,44"],
    [37485,"2021-08-27T13:32:05","18,6","73,73"],
    [37486,"2021-08-27T13:32:16","16,84","73,73"],
    [37487,"2021-08-27T13:34:08","18,18","76,01"],
    [37488,"2021-08-27T13:34:18","17,7","76,01"],
    [37489,"2021-08-27T13:36:14","16,19","74,7"],
    [37490,"2021-08-27T13:36:24","16,47","74,7"],
    [37491,"2021-08-27T13:38:15","18,12","80,33"],
    [37492,"2021-08-27T13:38:25","18,61","80,33"],
    [37493,"2021-08-27T13:40:17","19,28","68,58"],
    [37494,"2021-08-27T13:40:27","16,93","68,58"],
    [37495,"2021-08-27T13:42:17","18,13","82,81"],
    [37496,"2021-08-27T13:42:28","14,36","82,81"],
    [37497,"2021-08-27T13:44:25","16,17","77"],
    [37498,"2021-08-27T13:44:35","18,55","77"],
    [37499,"2021-08-27T13:46:26","18,25","81,62"],
    [37500,"2021-08-27T13:46:36","16,48","81,62"],
    [37501,"2021-08-27T13:48:28","16,84","85,9"],
    [37502,"2021-08-27T13:48:38","17,29","85,9"],
    [37503,"2021-08-27T13:50:28","18,13","79,83"],
    [37504,"2021-08-27T13:50:38","17,76","79,83"],
    [37505,"2021-08-27T13:52:35","18,1","82,38"],
    [37506,"2021-08-27T13:52:45","15,09","82,38"],
    [37507,"2021-08-27T13:54:36","17,6","70,71"],
    [37508,"2021-08-27T13:54:46","18,41","70,71"],
    [37509,"2021-08-27T13:56:36","17,16","84,48"],
    [37510,"2021-08-27T13:56:46","17,61","84,48"],
    [37511,"2021-08-27T13:58:46","14,62","79,94"],
    [37512,"2021-08-27T13:58:56","17,16","79,94"],
    [37513,"2021-08-27T14:00:47","14,12","83,51"],
    [37514,"2021-08-27T14:00:57","13,14","83,51"],
    [37515,"2021-08-27T14:02:55","15,57","87,82"],
    [37516,"2021-08-27T14:03:05","17,36","87,82"],
    [37517,"2021-08-27T14:04:56","16,72","77,7"],
    [37518,"2021-08-27T14:05:06","15,25","77,7"],
    [37519,"2021-08-27T14:06:56","14,75","72,15"],
    [37520,"2021-08-27T14:07:06","13,04","72,15"],
    [37521,"2021-08-27T14:09:04","13,98","76,35"],
    [37522,"2021-08-27T14:09:09","13,58","76,35"],
    [37523,"2021-08-27T14:11:05","15,49","82,03"],
    [37524,"2021-08-27T14:11:15","16,69","82,03"],
    [37525,"2021-08-27T14:13:06","14,05","83,9"],
    [37526,"2021-08-27T14:13:16","15,15","83,9"],
    [37527,"2021-08-27T14:15:07","13,99","81,21"],
    [37528,"2021-08-27T14:15:17","12,99","81,21"],
    [37529,"2021-08-27T14:17:14","14,44","77,2"],
    [37530,"2021-08-27T14:17:19","14,66","77,2"],
    [37531,"2021-08-27T14:19:15","15,47","83,42"],
    [37532,"2021-08-27T14:19:25","13,86","83,42"],
    [37533,"2021-08-27T14:21:15","14,97","81,9"],
    [37534,"2021-08-27T14:21:25","14,71","81,9"],
    [37535,"2021-08-27T14:23:27","14,62","76,34"],
    [37536,"2021-08-27T14:23:37","14,96","76,34"],
    [37537,"2021-08-27T14:25:28","12,15","81,87"],
    [37538,"2021-08-27T14:25:38","14,11","81,87"],
    [37539,"2021-08-27T14:27:34","15,23","73,42"],
    [37540,"2021-08-27T14:27:44","15,15","73,42"],
    [37541,"2021-08-27T14:29:36","12,91","70,62"],
    [37542,"2021-08-27T14:29:46","13,71","70,62"],
    [37543,"2021-08-27T14:31:37","16,16","76,51"],
    [37544,"2021-08-27T14:31:47","15,18","76,51"],
    [37545,"2021-08-27T14:33:46","15,25","78,71"],
    [37546,"2021-08-27T14:33:56","13,74","78,71"],
    [37547,"2021-08-27T14:35:47","14,01","76,4"],
    [37548,"2021-08-27T14:35:57","14,65","76,4"],
    [37549,"2021-08-27T14:37:59","14,6","70,7"],
    [37550,"2021-08-27T14:38:04","14,5","70,7"],
    [37551,"2021-08-27T14:39:59","15,45","82,7"],
    [37552,"2021-08-27T14:40:04","15,22","82,7"],
    [37553,"2021-08-27T14:42:07","15,2","74,04"],
    [37554,"2021-08-27T14:42:17","15,61","74,04"],
    [37555,"2021-08-27T14:44:14","13,46","70,85"],
    [37556,"2021-08-27T14:44:24","12,87","70,85"],
    [37557,"2021-08-27T14:46:15","15,17","72,24"],
    [37558,"2021-08-27T14:46:26","15,25","72,24"],
    [37559,"2021-08-27T14:48:27","15,32","65,76"],
    [37560,"2021-08-27T14:48:37","16,63","65,76"],
    [37561,"2021-08-27T14:50:36","13,69","76,07"],
    [37562,"2021-08-27T14:50:46","13,22","76,07"],
    [37563,"2021-08-27T14:52:38","14,47","67,26"],
    [37564,"2021-08-27T14:52:48","14","67,26"],
    [37565,"2021-08-27T14:54:46","15,31","71,14"],
    [37566,"2021-08-27T14:54:56","15,7","71,14"],
    [37567,"2021-08-27T14:56:48","15,28","73,43"],
    [37568,"2021-08-27T14:56:58","14,11","73,43"],
    [37569,"2021-08-27T14:58:54","15,64","78,93"],
    [37570,"2021-08-27T14:58:59","15,75","78,93"],
    [37571,"2021-08-27T15:00:58","12,63","75,94"],
    [37572,"2021-08-27T15:01:08","14,8","75,94"],
    [37573,"2021-08-27T15:03:04","15,32","79,77"],
    [37574,"2021-08-27T15:03:14","13,39","79,77"],
    [37575,"2021-08-27T15:05:06","12,51","70,24"],
    [37576,"2021-08-27T15:05:16","15,03","70,24"],
    [37577,"2021-08-27T15:07:07","13,36","72,84"],
    [37578,"2021-08-27T15:07:17","13,46","72,84"],
    [37579,"2021-08-27T15:09:14","13,32","74,53"],
    [37580,"2021-08-27T15:09:19","13,28","74,53"],
    [37581,"2021-08-27T15:11:15","13,11","77,81"],
    [37582,"2021-08-27T15:11:25","12,44","77,81"],
    [37583,"2021-08-27T15:13:25","12,34","68,16"],
    [37584,"2021-08-27T15:13:35","11,83","68,16"],
    [37585,"2021-08-27T15:15:26","11,94","71,47"],
    [37586,"2021-08-27T15:15:36","10,51","71,47"],
    [37587,"2021-08-27T15:17:27","12,1","76,02"],
    [37588,"2021-08-27T15:17:37","13,05","76,02"],
    [37589,"2021-08-27T15:19:28","11,68","63,46"],
    [37590,"2021-08-27T15:19:38","11,75","63,46"],
    [37591,"2021-08-27T15:21:33","11,4","78,76"],
    [37592,"2021-08-27T15:21:38","13,45","78,76"],
    [37593,"2021-08-27T15:23:35","12,87","86,87"],
    [37594,"2021-08-27T15:23:46","11,99","86,87"],
    [37595,"2021-08-27T15:25:37","12,22","70,4"],
    [37596,"2021-08-27T15:25:47","13,71","70,4"],
    [37597,"2021-08-27T15:27:38","13,17","73,81"],
    [37598,"2021-08-27T15:27:48","11,8","73,81"],
    [37599,"2021-08-27T15:29:45","12,22","82,39"],
    [37600,"2021-08-27T15:29:55","11,61","82,39"],
    [37601,"2021-08-27T15:31:46","13,11","72,92"],
    [37602,"2021-08-27T15:31:56","12,89","72,92"],
    [37603,"2021-08-27T15:33:48","12,99","77,24"],
    [37604,"2021-08-27T15:33:58","11,8","77,24"],
    [37605,"2021-08-27T15:35:54","11,89","80,92"],
    [37606,"2021-08-27T15:36:04","11,96","80,92"],
    [37607,"2021-08-27T15:37:57","12,92","76,75"],
    [37608,"2021-08-27T15:38:08","12,98","76,75"],
    [37609,"2021-08-27T15:40:04","11,38","80,22"],
    [37610,"2021-08-27T15:40:14","11,46","80,22"],
    [37611,"2021-08-27T15:42:07","11,61","77,23"],
    [37612,"2021-08-27T15:42:17","11,7","77,23"],
    [37613,"2021-08-27T15:44:14","10,8","83,11"],
    [37614,"2021-08-27T15:44:25","10,57","83,11"],
    [37615,"2021-08-27T15:46:15","11,2","81,63"],
    [37616,"2021-08-27T15:46:26","11,3","81,63"],
    [37617,"2021-08-27T15:48:16","12,17","73,15"],
    [37618,"2021-08-27T15:48:26","11,48","73,15"],
    [37619,"2021-08-27T15:50:17","10,78","71,37"],
    [37620,"2021-08-27T15:50:28","11,04","71,37"],
    [37621,"2021-08-27T15:52:28","11,11","77,15"],
    [37622,"2021-08-27T15:52:38","11,15","77,15"],
    [37623,"2021-08-27T15:54:33","10,9","79,98"],
    [37624,"2021-08-27T15:54:39","10,88","79,98"],
    [37625,"2021-08-27T15:56:36","10,66","75,14"],
    [37626,"2021-08-27T15:56:46","10,27","75,14"],
    [37627,"2021-08-27T15:58:37","12,3","68,77"],
    [37628,"2021-08-27T15:58:47","11,45","68,77"],
    [37629,"2021-08-27T16:00:37","10,43","82,88"],
    [37630,"2021-08-27T16:00:47","10,8","82,88"],
    [37631,"2021-08-27T16:02:38","11,8","85,23"],
    [37632,"2021-08-27T16:02:48","11,53","85,23"],
    [37633,"2021-08-27T16:04:44","10,78","87,48"],
    [37634,"2021-08-27T16:04:54","10,11","87,48"],
    [37635,"2021-08-27T16:06:45","12,32","83,19"],
    [37636,"2021-08-27T16:06:55","12,07","83,19"],
    [37637,"2021-08-27T16:08:55","11,16","77"],
    [37638,"2021-08-27T16:09:05","11,49","77"],
    [37639,"2021-08-27T16:11:15","11,49","86,3"],
    [37640,"2021-08-27T16:11:24","10,96","86,3"],
    [37641,"2021-08-27T16:13:15","11,7","76,35"],
    [37642,"2021-08-27T16:13:25","11,87","76,35"],
    [37643,"2021-08-27T16:15:15","11,14","83,3"],
    [37644,"2021-08-27T16:15:25","12,32","83,3"],
    [37645,"2021-08-27T16:17:17","11,25","74,24"],
    [37646,"2021-08-27T16:17:27","10,81","74,24"],
    [37647,"2021-08-27T16:19:25","11,89","72,04"],
    [37648,"2021-08-27T16:19:45","12,84","72,04"],
    [37649,"2021-08-27T16:21:35","11,65","80,59"],
    [37650,"2021-08-27T16:21:45","11,3","80,59"],
    [37651,"2021-08-27T16:23:36","10,6","79,1"],
    [37652,"2021-08-27T16:23:46","11,87","79,1"],
    [37653,"2021-08-27T16:25:38","10,61","78,02"],
    [37654,"2021-08-27T16:25:48","10,53","78,02"],
    [37655,"2021-08-27T16:27:43","12,73","75,63"],
    [37656,"2021-08-27T16:27:49","12,8","75,63"],
    [37657,"2021-08-27T16:29:45","11,26","80,43"],
    [37658,"2021-08-27T16:29:55","11,67","80,43"],
    [37659,"2021-08-27T16:31:48","9,24","77,82"],
    [37660,"2021-08-27T16:31:59","8,25","77,82"],
    [37661,"2021-08-27T16:33:54","9,36","71,06"],
    [37662,"2021-08-27T16:34:06","9,62","71,06"],
    [37663,"2021-08-27T16:35:58","10,62","68,58"],
    [37664,"2021-08-27T16:36:08","9,42","68,58"],
    [37665,"2021-08-27T16:38:04","9,12","74,86"],
    [37666,"2021-08-27T16:38:14","10,51","74,86"],
    [37667,"2021-08-27T16:40:05","8,76","79,44"],
    [37668,"2021-08-27T16:40:15","7,69","79,44"],
    [37669,"2021-08-27T16:42:06","8,04","87,92"],
    [37670,"2021-08-27T16:42:16","8,81","87,92"],
    [37671,"2021-08-27T16:44:07","8,18","73,99"],
    [37672,"2021-08-27T16:44:17","8,54","73,99"],
    [37673,"2021-08-27T16:46:07","8,82","55,48"],
    [37674,"2021-08-27T16:46:18","9","55,48"],
    [37675,"2021-08-27T16:48:15","9,52","69,57"],
    [37676,"2021-08-27T16:48:25","8,07","69,57"],
    [37677,"2021-08-27T16:50:16","9,73","61,17"],
    [37678,"2021-08-27T16:50:26","9,26","61,17"],
    [37679,"2021-08-27T16:52:17","7,93","67,95"],
    [37680,"2021-08-27T16:52:27","8,12","67,95"],
    [37681,"2021-08-27T16:54:25","11,3","74,72"],
    [37682,"2021-08-27T16:54:35","10,38","74,72"],
    [37683,"2021-08-27T16:56:27","12,2","70,07"],
    [37684,"2021-08-27T16:56:37","11,68","70,07"],
    [37685,"2021-08-27T16:58:33","10,78","81,82"],
    [37686,"2021-08-27T16:58:38","10,71","81,82"],
    [37687,"2021-08-27T17:00:44","10,69","79,84"],
    [37688,"2021-08-27T17:00:54","10,31","79,84"],
    [37689,"2021-08-27T17:02:45","12,12","63,69"],
    [37690,"2021-08-27T17:02:55","11,45","63,69"],
    [37691,"2021-08-27T17:04:45","10","72,18"],
    [37692,"2021-08-27T17:04:55","11,3","72,18"],
    [37693,"2021-08-27T17:06:47","11,37","74,96"],
    [37694,"2021-08-27T17:06:58","10,31","74,96"],
    [37695,"2021-08-27T17:08:54","12,02","65,28"],
    [37696,"2021-08-27T17:09:04","12,11","65,28"],
    [37697,"2021-08-27T17:10:54","11,38","59,91"],
    [37698,"2021-08-27T17:11:04","10,74","59,91"],
    [37699,"2021-08-27T17:12:56","10,19","77,92"],
    [37700,"2021-08-27T17:13:06","9,64","77,92"],
    [37701,"2021-08-27T17:15:06","9,69","76,66"],
    [37702,"2021-08-27T17:15:16","9,85","76,66"],
    [37703,"2021-08-27T17:17:13","11,2","65,18"],
    [37704,"2021-08-27T17:17:18","11,32","65,18"],
    [37705,"2021-08-27T17:19:15","9,47","71,46"],
    [37706,"2021-08-27T17:19:25","8,74","71,46"],
    [37707,"2021-08-27T17:21:23","10,08","68,04"],
    [37708,"2021-08-27T17:21:28","10,04","68,04"],
    [37709,"2021-08-27T17:23:28","8,84","80,12"],
    [37710,"2021-08-27T17:23:33","8,97","80,12"],
    [37711,"2021-08-27T17:25:26","10,17","71,06"],
    [37712,"2021-08-27T17:25:37","9,22","71,06"],
    [37713,"2021-08-27T17:27:34","8,87","63,38"],
    [37714,"2021-08-27T17:27:39","8,86","63,38"],
    [37715,"2021-08-27T17:29:36","8,7","69,48"],
    [37716,"2021-08-27T17:29:47","10,95","69,48"],
    [37717,"2021-08-27T17:31:47","8,65","58,99"],
    [37718,"2021-08-27T17:31:57","8,31","58,99"],
    [37719,"2021-08-27T17:33:53","8,98","62,56"],
    [37720,"2021-08-27T17:33:58","8,93","62,56"],
    [37721,"2021-08-27T17:35:54","8,59","64,43"],
    [37722,"2021-08-27T17:36:05","8,6","64,43"],
    [37723,"2021-08-27T17:38:06","8,65","57,42"],
    [37724,"2021-08-27T17:38:16","9,34","57,42"],
    [37725,"2021-08-27T17:40:07","10","65,48"],
    [37726,"2021-08-27T17:40:17","9,68","65,48"],
    [37727,"2021-08-27T17:42:13","7,92","75,47"],
    [37728,"2021-08-27T17:42:18","8","75,47"],
    [37729,"2021-08-27T17:44:14","8,01","63,18"],
    [37730,"2021-08-27T17:44:24","8,16","63,18"],
    [37731,"2021-08-27T17:46:16","9,82","71,56"],
    [37732,"2021-08-27T17:46:26","8,81","71,56"],
    [37733,"2021-08-27T17:48:18","8,92","60,78"],
    [37734,"2021-08-27T17:48:38","8,54","60,78"],
    [37735,"2021-08-27T17:50:33","7,87","62,33"],
    [37736,"2021-08-27T17:50:38","7,4","62,33"],
    [37737,"2021-08-27T17:52:38","8,91","57,92"],
    [37738,"2021-08-27T17:52:48","9,12","57,92"],
    [37739,"2021-08-27T17:54:38","7,47","59,32"],
    [37740,"2021-08-27T17:54:48","7,73","59,32"],
    [37741,"2021-08-27T17:56:44","8,79","48,09"],
    [37742,"2021-08-27T17:56:54","9,22","48,09"],
    [37743,"2021-08-27T17:58:46","7,67","52,32"],
    [37744,"2021-08-27T17:58:56","8,14","52,32"],
    [37745,"2021-08-27T18:00:53","7,18","54,23"],
    [37746,"2021-08-27T18:00:58","7,37","54,23"],
    [37747,"2021-08-27T18:02:56","6,91","46,04"],
    [37748,"2021-08-27T18:03:06","7,12","46,04"],
    [37749,"2021-08-27T18:05:03","6,28","57,62"],
    [37750,"2021-08-27T18:05:07","6,26","57,62"],
    [37751,"2021-08-27T18:07:03","6,82","59,91"],
    [37752,"2021-08-27T18:07:09","6,93","59,91"],
    [37753,"2021-08-27T18:09:04","6,06","49,76"],
    [37754,"2021-08-27T18:09:15","6,4","49,76"],
    [37755,"2021-08-27T18:11:06","5,22","55,08"],
    [37756,"2021-08-27T18:11:16","5,99","55,08"],
    [37757,"2021-08-27T18:13:15","6,24","58,01"],
    [37758,"2021-08-27T18:13:26","7,89","58,01"],
    [37759,"2021-08-27T18:15:16","7,39","43,64"],
    [37760,"2021-08-27T18:15:26","7,17","43,64"],
    [37761,"2021-08-27T18:17:25","5,57","44,72"],
    [37762,"2021-08-27T18:17:35","6,57","44,72"],
    [37763,"2021-08-27T18:19:27","6,17","52,53"],
    [37764,"2021-08-27T18:19:37","6,07","52,53"],
    [37765,"2021-08-27T18:21:37","6,74","48,64"],
    [37766,"2021-08-27T18:21:48","6,44","48,64"],
    [37767,"2021-08-27T18:23:47","6,2","46,86"],
    [37768,"2021-08-27T18:23:53","6,6","46,86"],
    [37769,"2021-08-27T18:25:46","5,96","45,26"],
    [37770,"2021-08-27T18:25:56","6,06","45,26"],
    [37771,"2021-08-27T18:27:48","7,03","39,09"],
    [37772,"2021-08-27T18:27:58","6,77","39,09"],
    [37773,"2021-08-27T18:29:55","4,58","53,14"],
    [37774,"2021-08-27T18:30:05","5,58","53,14"],
    [37775,"2021-08-27T18:32:03","5,42","47,36"],
    [37776,"2021-08-27T18:32:14","5,76","47,36"],
    [37777,"2021-08-27T18:34:05","6,56","44,07"],
    [37778,"2021-08-27T18:34:15","7,07","44,07"],
    [37779,"2021-08-27T18:36:07","7,57","40,64"],
    [37780,"2021-08-27T18:36:17","7,68","40,64"],
    [37781,"2021-08-27T18:38:07","6,09","44,22"],
    [37782,"2021-08-27T18:38:17","6,27","44,22"],
    [37783,"2021-08-27T18:40:15","7,62","35,99"],
    [37784,"2021-08-27T18:40:25","6,83","35,99"],
    [37785,"2021-08-27T18:42:15","4,61","37,39"],
    [37786,"2021-08-27T18:42:25","4,88","37,39"],
    [37787,"2021-08-27T18:44:25","6,35","40,38"],
    [37788,"2021-08-27T18:44:35","5,93","40,38"],
    [37789,"2021-08-27T18:46:26","5,6","30,4"],
    [37790,"2021-08-27T18:46:36","5,65","30,4"],
    [37791,"2021-08-27T18:48:35","5,58","42,85"],
    [37792,"2021-08-27T18:48:45","6,2","42,85"],
    [37793,"2021-08-27T18:50:36","7,44","44,56"],
    [37794,"2021-08-27T18:50:45","7,24","44,56"],
    [37795,"2021-08-27T18:52:36","5,94","30,4"],
    [37796,"2021-08-27T18:52:46","6,96","30,4"],
    [37797,"2021-08-27T18:54:37","6,56","46,78"],
    [37798,"2021-08-27T18:54:47","6,44","46,78"],
    [37799,"2021-08-27T18:56:45","6,64","39,03"],
    [37800,"2021-08-27T18:56:55","6,07","39,03"],
    [37801,"2021-08-27T18:58:45","6,89","27,86"],
    [37802,"2021-08-27T18:58:55","6,58","27,86"],
    [37803,"2021-08-27T19:00:46","6,68","29,53"],
    [37804,"2021-08-27T19:00:56","7,32","29,53"],
    [37805,"2021-08-27T19:02:47","5,95","32,02"],
    [37806,"2021-08-27T19:02:57","6,64","32,02"],
    [37807,"2021-08-27T19:04:57","4,57","27,38"],
    [37808,"2021-08-27T19:05:07","4,19","27,38"],
    [37809,"2021-08-27T19:07:05","5,49","33,09"],
    [37810,"2021-08-27T19:07:15","4,96","33,09"],
    [37811,"2021-08-27T19:09:09","4,34","38,2"],
    [37812,"2021-08-27T19:09:18","4,35","38,2"],
    [37813,"2021-08-27T19:11:18","5,39","39,21"],
    [37814,"2021-08-27T19:11:26","5,92","39,21"],
    [37815,"2021-08-27T19:13:24","5,7","23,17"],
    [37816,"2021-08-27T19:13:34","6,06","23,17"],
    [37817,"2021-08-27T19:15:26","5,28","15,68"],
    [37818,"2021-08-27T19:15:36","5,79","15,68"],
    [37819,"2021-08-27T19:17:27","7,45","25,92"],
    [37820,"2021-08-27T19:17:37","6,81","25,92"],
    [37821,"2021-08-27T19:19:35","5,83","30,23"],
    [37822,"2021-08-27T19:19:46","6,05","30,23"],
    [37823,"2021-08-27T19:21:45","5,98","19,64"],
    [37824,"2021-08-27T19:21:55","5,76","19,64"],
    [37825,"2021-08-27T19:23:48","6,13","22,16"],
    [37826,"2021-08-27T19:23:58","5,92","22,16"],
    [37827,"2021-08-27T19:26:15","5,84","18,99"],
    [37828,"2021-08-27T19:26:25","5,73","18,99"],
    [37829,"2021-08-27T19:28:16","6,68","5,85"],
    [37830,"2021-08-27T19:28:26","6,53","5,85"],
    [37831,"2021-08-27T19:30:17","5,8","14,68"],
    [37832,"2021-08-27T19:30:27","5,92","14,68"],
    [37833,"2021-08-27T19:32:24","5,57","11,12"],
    [37834,"2021-08-27T19:32:34","5,28","11,12"],
    [37835,"2021-08-27T19:34:24","6,32","16,39"],
    [37836,"2021-08-27T19:34:35","6,92","16,39"],
    [37837,"2021-08-27T19:36:25","6,4","12,33"],
    [37838,"2021-08-27T19:36:35","5,92","12,33"],
    [37839,"2021-08-27T19:38:34","5,52","28,29"],
    [37840,"2021-08-27T19:38:45","6,37","28,29"],
    [37841,"2021-08-27T19:40:36","5,4","2,04"],
    [37842,"2021-08-27T19:40:47","5,24","2,04"],
    [37843,"2021-08-27T19:42:43","4,44","2,04"],
    [37844,"2021-08-27T19:42:53","4,78","7,7"],
    [37845,"2021-08-27T19:44:45","5,09","16,08"],
    [37846,"2021-08-27T19:44:55","6,23","12,23"],
    [37847,"2021-08-27T19:46:45","6,36","12,23"],
    [37848,"2021-08-27T19:46:55","5,71","19,18"],
    [37849,"2021-08-27T19:48:47","5,58","19,18"],
    [37850,"2021-08-27T19:48:57","5,88","6,34"],
    [37851,"2021-08-27T19:50:47","4,15","6,34"],
    [37852,"2021-08-27T19:50:57","4,23","355,01"],
    [37853,"2021-08-27T19:52:54","3,36","353,85"],
    [37854,"2021-08-27T19:53:05","3,65","353,86"],
    [37855,"2021-08-27T19:54:55","5","10,01"],
    [37856,"2021-08-27T19:55:05","4,88","10,01"],
    [37857,"2021-08-27T19:56:57","3,7","14,51"],
    [37858,"2021-08-27T19:57:07","4,21","14,51"],
    [37859,"2021-08-27T19:59:04","3,65","8,53"],
    [37860,"2021-08-27T19:59:14","3,27","8,53"],
    [37861,"2021-08-27T20:01:05","3,4","16"],
    [37862,"2021-08-27T20:01:15","3,42","16"],
    [37863,"2021-08-27T20:03:13","4,98","3,34"],
    [37864,"2021-08-27T20:03:23","4,68","3,18"],
    [37865,"2021-08-27T20:05:14","4,47","353,56"],
    [37866,"2021-08-27T20:05:24","4,85","353,56"],
    [37867,"2021-08-27T20:07:16","4,78","4,66"],
    [37868,"2021-08-27T20:07:26","5,16","4,66"],
    [37869,"2021-08-27T20:09:17","4,78","2,3"],
    [37870,"2021-08-27T20:09:27","3,51","2,3"],
    [37871,"2021-08-27T20:11:23","4,02","3,99"],
    [37872,"2021-08-27T20:11:33","4,49","350,39"],
    [37873,"2021-08-27T20:13:24","4,15","350,39"],
    [37874,"2021-08-27T20:13:34","3,53","335,5"],
    [37875,"2021-08-27T20:15:25","3,04","335,5"],
    [37876,"2021-08-27T20:15:35","3,15","4,73"],
    [37877,"2021-08-27T20:17:43","3,08","10,02"],
    [37878,"2021-08-27T20:17:55","3,75","0"],
    [37879,"2021-08-27T20:19:55","3,74","352,64"],
    [37880,"2021-08-27T20:20:06","3,49","354,63"],
    [37881,"2021-08-27T20:22:07","3,49","6,12"],
    [37882,"2021-08-27T20:22:17","3,37","6,12"],
    [37883,"2021-08-27T20:24:07","4,28","344,64"],
    [37884,"2021-08-27T20:24:17","3,79","344,64"],
    [37885,"2021-08-27T20:26:14","3,84","21,45"],
    [37886,"2021-08-27T20:26:24","3,54","4,44"],
    [37887,"2021-08-27T20:28:25","3,62","2,85"],
    [37888,"2021-08-27T20:28:36","4,4","0"],
    [37889,"2021-08-27T20:30:35","4,15","0"],
    [37890,"2021-08-27T20:30:45","4,82","1,25"],
    [37891,"2021-08-27T20:32:37","4,14","7,91"],
    [37892,"2021-08-27T20:32:47","4,31","7,91"],
    [37893,"2021-08-27T20:34:43","4,17","2,63"],
    [37894,"2021-08-27T20:34:53","4,43","2,63"],
    [37895,"2021-08-27T20:36:45","3,72","5,03"],
    [37896,"2021-08-27T20:36:55","3,35","5,03"],
    [37897,"2021-08-27T20:38:47","2,92","339,85"],
    [37898,"2021-08-27T20:39:04","2,6","339,85"],
    [37899,"2021-08-27T20:40:56","2,9","319,36"],
    [37900,"2021-08-27T20:41:06","2,3","319,36"],
    [37901,"2021-08-27T20:43:14","2,27","331,52"],
    [37902,"2021-08-27T20:43:24","1,97","331,52"],
    [37903,"2021-08-27T20:45:16","2,6","314,24"],
    [37904,"2021-08-27T20:45:27","3,33","314,24"],
    [37905,"2021-08-27T20:47:17","3,99","336,49"],
    [37906,"2021-08-27T20:47:27","3,16","336,49"],
    [37907,"2021-08-27T20:49:23","2,6","352,12"],
    [37908,"2021-08-27T20:49:29","2,61","352,12"],
    [37909,"2021-08-27T20:51:24","2,15","334,74"],
    [37910,"2021-08-27T20:51:34","3,13","334,74"],
    [37911,"2021-08-27T20:53:27","2,02","317,18"],
    [37912,"2021-08-27T20:53:37","2,82","317,18"],
    [37913,"2021-08-27T20:55:27","3,33","318,46"],
    [37914,"2021-08-27T20:55:37","3,93","318,46"],
    [37915,"2021-08-27T20:57:36","3,74","332,1"],
    [37916,"2021-08-27T20:57:46","2,9","332,1"],
    [37917,"2021-08-27T20:59:44","2,94","341,48"],
    [37918,"2021-08-27T20:59:54","3,3","341,48"],
    [37919,"2021-08-27T21:01:47","3,44","352,42"],
    [37920,"2021-08-27T21:01:57","4,5","352,42"],
    [37921,"2021-08-27T21:03:53","3,66","333,97"],
    [37922,"2021-08-27T21:04:03","3,58","333,97"],
    [37923,"2021-08-27T21:05:55","4,53","332,45"],
    [37924,"2021-08-27T21:06:15","4,31","332,45"],
    [37925,"2021-08-27T21:08:06","2,99","342,35"],
    [37926,"2021-08-27T21:08:16","3,83","342,35"],
    [37927,"2021-08-27T21:10:06","4,22","343,42"],
    [37928,"2021-08-27T21:10:16","4,19","343,42"],
    [37929,"2021-08-27T21:12:18","4,12","338,95"],
    [37930,"2021-08-27T21:12:23","3,58","338,95"],
    [37931,"2021-08-27T21:14:18","4,14","333,86"],
    [37932,"2021-08-27T21:14:24","3,77","333,86"],
    [37933,"2021-08-27T21:16:23","3,95","341,4"],
    [37934,"2021-08-27T21:16:29","4,33","341,4"],
    [37935,"2021-08-27T21:18:24","4,46","329,09"],
    [37936,"2021-08-27T21:18:35","5,58","329,09"],
    [37937,"2021-08-27T21:20:25","2,68","334,88"],
    [37938,"2021-08-27T21:20:35","2,72","334,88"],
    [37939,"2021-08-27T21:22:26","2,82","331,61"],
    [37940,"2021-08-27T21:22:36","2,37","331,61"],
    [37941,"2021-08-27T21:24:27","3,94","330,38"],
    [37942,"2021-08-27T21:24:37","4,01","330,38"],
    [37943,"2021-08-27T21:26:33","4,57","327,68"],
    [37944,"2021-08-27T21:26:43","5,16","327,68"],
    [37945,"2021-08-27T21:28:34","4,12","324,81"],
    [37946,"2021-08-27T21:28:44","3,85","324,81"],
    [37947,"2021-08-27T21:30:38","5,13","330,2"],
    [37948,"2021-08-27T21:30:46","4,78","330,2"],
    [37949,"2021-08-27T21:32:37","3,92","331,43"],
    [37950,"2021-08-27T21:32:47","4,31","331,43"],
    [37951,"2021-08-27T21:34:42","4,39","344,56"],
    [37952,"2021-08-27T21:34:47","4,78","344,56"],
    [37953,"2021-08-27T21:36:44","3,97","330,78"],
    [37954,"2021-08-27T21:36:54","4,49","330,78"],
    [37955,"2021-08-27T21:38:44","4,01","344,25"],
    [37956,"2021-08-27T21:38:54","3,83","344,25"],
    [37957,"2021-08-27T21:40:45","5,02","329,6"],
    [37958,"2021-08-27T21:40:55","4,63","329,6"],
    [37959,"2021-08-27T21:42:54","4,04","339,18"],
    [37960,"2021-08-27T21:43:04","3","339,18"],
    [37961,"2021-08-27T21:45:03","4,67","321,15"],
    [37962,"2021-08-27T21:45:13","5,24","321,15"],
    [37963,"2021-08-27T21:47:07","5,92","336,18"],
    [37964,"2021-08-27T21:47:17","5,05","336,18"],
    [37965,"2021-08-27T21:49:13","5,61","334,28"],
    [37966,"2021-08-27T21:49:18","5,51","334,28"],
    [37967,"2021-08-27T21:51:13","4,09","337,59"],
    [37968,"2021-08-27T21:51:23","4,21","337,59"],
    [37969,"2021-08-27T21:53:14","4,9","324,53"],
    [37970,"2021-08-27T21:53:24","4,6","324,53"],
    [37971,"2021-08-27T21:55:23","4,09","331,11"],
    [37972,"2021-08-27T21:55:28","4,07","331,11"],
    [37973,"2021-08-27T21:57:23","4,21","309,09"],
    [37974,"2021-08-27T21:57:33","4,23","309,09"],
    [37975,"2021-08-27T21:59:24","4,55","305,75"],
    [37976,"2021-08-27T21:59:34","4,41","305,75"],
    [37977,"2021-08-27T22:01:26","3,63","321,56"],
    [37978,"2021-08-27T22:01:36","4,65","321,56"],
    [37979,"2021-08-27T22:03:26","4,48","325,61"],
    [37980,"2021-08-27T22:03:36","4,89","325,61"],
    [37981,"2021-08-27T22:05:27","4,71","319,13"],
    [37982,"2021-08-27T22:05:37","5,06","319,13"],
    [37983,"2021-08-27T22:07:36","4,53","329,38"],
    [37984,"2021-08-27T22:07:46","4,74","329,38"],
    [37985,"2021-08-27T22:09:43","2,54","313,95"],
    [37986,"2021-08-27T22:09:53","3,99","313,95"],
    [37987,"2021-08-27T22:11:46","4,46","328"],
    [37988,"2021-08-27T22:11:56","4,95","323,84"],
    [37989,"2021-08-27T22:13:46","5,23","319,36"],
    [37990,"2021-08-27T22:13:56","4,71","319,36"],
    [37991,"2021-08-27T22:15:55","6,35","308,28"],
    [37992,"2021-08-27T22:16:05","5,42","289,36"],
    [37993,"2021-08-27T22:17:45","3,92","302,32"],
    [37994,"2021-08-27T22:18:05","3,91","307,89"],
    [37995,"2021-08-27T22:19:57","4,61","297,13"],
    [37996,"2021-08-27T22:20:07","4,33","297,13"],
    [37997,"2021-08-27T22:22:03","5,09","307,48"],
    [37998,"2021-08-27T22:22:08","5,07","307,48"],
    [37999,"2021-08-27T22:24:04","6,52","318,24"],
    [38000,"2021-08-27T22:24:14","6,2","318,24"],
    [38001,"2021-08-27T22:26:05","5,56","298,1"],
    [38002,"2021-08-27T22:26:15","5,58","294,09"],
    [38003,"2021-08-27T22:28:07","5,54","299,7"],
    [38004,"2021-08-27T22:28:17","5,92","299,7"],
    [38005,"2021-08-27T22:30:24","6,02","291,23"],
    [38006,"2021-08-27T22:30:34","7,33","291,22"],
    [38007,"2021-08-27T22:32:32","5,69","289,77"],
    [38008,"2021-08-27T22:32:37","5,65","289,77"],
    [38009,"2021-08-27T22:34:36","7,12","284,93"],
    [38010,"2021-08-27T22:34:46","6,64","284,93"],
    [38011,"2021-08-27T22:36:44","5,9","289,77"],
    [38012,"2021-08-27T22:36:54","6,25","289,77"],
    [38013,"2021-08-27T22:38:46","6,99","285,76"],
    [38014,"2021-08-27T22:38:56","6,13","285,76"],
    [38015,"2021-08-27T22:41:07","6,19","302,31"],
    [38016,"2021-08-27T22:41:17","6,42","302,31"],
    [38017,"2021-08-27T22:43:13","7,75","289,26"],
    [38018,"2021-08-27T22:43:23","7,06","289,26"],
    [38019,"2021-08-27T22:45:25","7,09","284,25"],
    [38020,"2021-08-27T22:45:35","6,54","284,25"],
    [38021,"2021-08-27T22:47:32","5,74","292,12"],
    [38022,"2021-08-27T22:47:37","5,7","292,12"],
    [38023,"2021-08-27T22:49:32","8,31","272,72"],
    [38024,"2021-08-27T22:49:38","8,32","272,72"],
    [38025,"2021-08-27T22:51:33","6,67","286,26"],
    [38026,"2021-08-27T22:51:43","6,56","286,26"],
    [38027,"2021-08-27T22:53:35","6,47","282,16"],
    [38028,"2021-08-27T22:53:47","5,15","282,16"],
    [38029,"2021-08-27T22:55:43","7,57","286,74"],
    [38030,"2021-08-27T22:55:53","7,65","286,74"],
    [38031,"2021-08-27T22:57:43","7,75","274,51"],
    [38032,"2021-08-27T22:57:53","7,44","274,51"],
    [38033,"2021-08-27T22:59:45","6,12","272,5"],
    [38034,"2021-08-27T22:59:55","6,94","272,5"],
    [38035,"2021-08-27T23:01:45","7,56","267,43"],
    [38036,"2021-08-27T23:01:55","8,02","267,43"],
    [38037,"2021-08-27T23:03:46","7,11","260,24"],
    [38038,"2021-08-27T23:03:56","5,54","260,24"],
    [38039,"2021-08-27T23:05:53","6,3","286,93"],
    [38040,"2021-08-27T23:06:03","7,74","286,93"],
    [38041,"2021-08-27T23:08:04","7,74","272,02"],
    [38042,"2021-08-27T23:08:14","4,52","272,02"],
    [38043,"2021-08-27T23:10:04","5,79","222,73"],
    [38044,"2021-08-27T23:10:14","6,04","222,73"],
    [38045,"2021-08-27T23:12:05","7,43","200,93"],
    [38046,"2021-08-27T23:12:16","7,65","200,93"],
    [38047,"2021-08-27T23:14:13","6,77","205,83"],
    [38048,"2021-08-27T23:14:23","6,49","205,83"],
    [38049,"2021-08-27T23:16:14","6,67","199,84"],
    [38050,"2021-08-27T23:16:24","4,33","199,84"],
    [38051,"2021-08-27T23:18:22","5,94","222,89"],
    [38052,"2021-08-27T23:18:27","5,92","222,89"],
    [38053,"2021-08-27T23:20:24","7,44","195,26"],
    [38054,"2021-08-27T23:20:35","8,14","195,26"],
    [38055,"2021-08-27T23:22:25","6,51","201,05"],
    [38056,"2021-08-27T23:22:35","6,72","201,05"],
    [38057,"2021-08-27T23:24:36","6,77","199,36"],
    [38058,"2021-08-27T23:24:47","7,2","199,36"],
    [38059,"2021-08-27T23:26:44","6,16","191,49"],
    [38060,"2021-08-27T23:26:54","7,48","191,49"],
    [38061,"2021-08-27T23:28:44","6,37","198,68"],
    [38062,"2021-08-27T23:28:54","6,87","198,68"],
    [38063,"2021-08-27T23:30:46","6,4","204,81"],
    [38064,"2021-08-27T23:30:56","7,72","204,81"],
    [38065,"2021-08-27T23:32:54","5,88","208,81"],
    [38066,"2021-08-27T23:33:04","5,47","208,81"],
    [38067,"2021-08-27T23:34:55","7,1","202,84"],
    [38068,"2021-08-27T23:35:05","6,68","202,84"],
    [38069,"2021-08-27T23:37:03","7,81","200,15"],
    [38070,"2021-08-27T23:37:13","7,44","200,15"],
    [38071,"2021-08-27T23:39:13","8,33","197,46"],
    [38072,"2021-08-27T23:39:23","8,03","197,46"],
    [38073,"2021-08-27T23:41:16","7,27","201,46"],
    [38074,"2021-08-27T23:41:26","6,35","201,46"],
    [38075,"2021-08-27T23:43:22","7,63","194,55"],
    [38076,"2021-08-27T23:43:27","7,65","194,55"],
    [38077,"2021-08-27T23:45:25","6,07","199,03"],
    [38078,"2021-08-27T23:45:35","7","199,03"],
    [38079,"2021-08-27T23:47:36","7,01","189,78"],
    [38080,"2021-08-27T23:47:46","7,27","189,78"],
    [38081,"2021-08-27T23:49:43","7,29","197,55"],
    [38082,"2021-08-27T23:49:53","6,99","197,55"],
    [38083,"2021-08-27T23:51:44","5,99","186,47"],
    [38084,"2021-08-27T23:51:54","6,22","186,47"],
    [38085,"2021-08-27T23:53:44","7,17","188,9"],
    [38086,"2021-08-27T23:53:56","7,39","188,9"],
    [38087,"2021-08-27T23:55:46","7,2","191,25"],
    [38088,"2021-08-27T23:55:57","7,1","191,25"],
    [38089,"2021-08-27T23:57:52","7,7","185,97"],
    [38090,"2021-08-27T23:57:57","7,56","185,97"],
    [38091,"2021-08-27T23:59:45","7,64","184,81"],
    [38092,"2021-08-28T00:00:05","7,46","184,81"],
    [38093,"2021-08-28T00:02:04","4,66","193,86"],
    [38094,"2021-08-28T00:02:14","4,85","193,86"],
    [38095,"2021-08-28T00:04:05","6,25","184"],
    [38096,"2021-08-28T00:04:15","6,49","184"],
    [38097,"2021-08-28T00:06:06","6,89","187,67"],
    [38098,"2021-08-28T00:06:16","6,67","187,67"],
    [38099,"2021-08-28T00:08:26","6,7","179,56"],
    [38100,"2021-08-28T00:08:36","6,9","175,93"],
    [38101,"2021-08-28T00:10:32","7,62","181,97"],
    [38102,"2021-08-28T00:10:37","7,75","181,97"],
    [38103,"2021-08-28T00:12:33","6,89","167,63"],
    [38104,"2021-08-28T00:12:44","7,51","172,91"],
    [38105,"2021-08-28T00:14:35","7,09","172,92"],
    [38106,"2021-08-28T00:14:45","6,68","166,44"],
    [38107,"2021-08-28T00:16:42","5,96","166,47"],
    [38108,"2021-08-28T00:16:47","6,07","167,62"],
    [38109,"2021-08-28T00:18:46","6,98","169,05"],
    [38110,"2021-08-28T00:18:56","5,87","166,07"],
    [38111,"2021-08-28T00:20:55","6,87","166,07"],
    [38112,"2021-08-28T00:21:07","7,54","162,53"],
    [38113,"2021-08-28T00:22:57","7,86","161,49"],
    [38114,"2021-08-28T00:23:07","7,39","166,71"],
    [38115,"2021-08-28T00:25:13","7,36","158,07"],
    [38116,"2021-08-28T00:25:23","7,98","158,07"],
    [38117,"2021-08-28T00:27:14","6,94","165,84"],
    [38118,"2021-08-28T00:27:24","6,25","165,84"],
    [38119,"2021-08-28T00:29:25","6,3","155,1"],
    [38120,"2021-08-28T00:29:35","7,03","155,1"],
    [38121,"2021-08-28T00:31:37","7,12","155,1"],
    [38122,"2021-08-28T00:31:42","8,53","155,47"],
    [38123,"2021-08-28T00:33:36","7,89","154"],
    [38124,"2021-08-28T00:33:46","8,35","154"],
    [38125,"2021-08-28T00:35:37","6,92","152,52"],
    [38126,"2021-08-28T00:35:46","6,79","152,52"],
    [38127,"2021-08-28T00:37:42","6,62","165,82"],
    [38128,"2021-08-28T00:37:47","6,64","165,82"],
    [38129,"2021-08-28T00:39:54","6,72","159,19"],
    [38130,"2021-08-28T00:40:04","7,53","157,67"],
    [38131,"2021-08-28T00:41:55","9,13","156,1"],
    [38132,"2021-08-28T00:42:05","8,87","156,19"],
    [38133,"2021-08-28T00:43:57","8,04","151,62"],
    [38134,"2021-08-28T00:44:07","8,29","151,62"],
    [38135,"2021-08-28T00:46:05","5,82","155,13"],
    [38136,"2021-08-28T00:46:15","6,89","152,18"],
    [38137,"2021-08-28T00:48:12","7,44","152,19"],
    [38138,"2021-08-28T00:48:17","7,46","154,58"],
    [38139,"2021-08-28T00:50:14","7,1","156,09"],
    [38140,"2021-08-28T00:50:24","6,4","156,09"],
    [38141,"2021-08-28T00:52:16","7,33","153,57"],
    [38142,"2021-08-28T00:52:26","7,66","153,57"],
    [38143,"2021-08-28T00:54:27","7,75","150,58"],
    [38144,"2021-08-28T00:54:37","7,31","150,58"],
    [38145,"2021-08-28T00:56:34","7,95","154,79"],
    [38146,"2021-08-28T00:56:44","7,81","154,79"],
    [38147,"2021-08-28T00:58:35","7,84","156,38"],
    [38148,"2021-08-28T00:58:45","7,96","156,38"],
    [38149,"2021-08-28T01:00:42","6,8","154,17"],
    [38150,"2021-08-28T01:00:52","6,68","154,17"],
    [38151,"2021-08-28T01:02:43","6,22","150,9"],
    [38152,"2021-08-28T01:02:54","7","150,9"],
    [38153,"2021-08-28T01:04:43","6,49","149"],
    [38154,"2021-08-28T01:04:54","6,83","149"],
    [38155,"2021-08-28T01:06:35","6,54","153,09"],
    [38156,"2021-08-28T01:06:55","5,46","153,09"],
    [38157,"2021-08-28T01:08:46","6,22","144,29"],
    [38158,"2021-08-28T01:08:56","6,1","144,29"],
    [38159,"2021-08-28T01:10:47","6,18","142,23"],
    [38160,"2021-08-28T01:10:57","6,45","142,23"],
    [38161,"2021-08-28T01:12:52","5,99","143,4"],
    [38162,"2021-08-28T01:13:02","6,3","143,4"],
    [38163,"2021-08-28T01:14:52","6,03","153,51"],
    [38164,"2021-08-28T01:15:06","5,87","153,51"],
    [38165,"2021-08-28T01:17:22","5,82","149,02"],
    [38166,"2021-08-28T01:17:33","6,05","149,02"],
    [38167,"2021-08-28T01:19:30","5,64","162,87"],
    [38168,"2021-08-28T01:19:36","4,98","162,87"],
    [38169,"2021-08-28T01:21:26","5,6","170,63"],
    [38170,"2021-08-28T01:21:42","4,55","170,63"],
    [38171,"2021-08-28T01:23:36","5,82","161,66"],
    [38172,"2021-08-28T01:23:46","6,1","161,66"],
    [38173,"2021-08-28T01:25:42","4,75","159,8"],
    [38174,"2021-08-28T01:25:47","4,78","159,8"],
    [38175,"2021-08-28T01:27:43","4,98","162,07"],
    [38176,"2021-08-28T01:27:53","5,39","162,07"],
    [38177,"2021-08-28T01:29:44","6,36","178,68"],
    [38178,"2021-08-28T01:29:54","6,52","178,68"],
    [38179,"2021-08-28T01:31:52","5,39","170,95"],
    [38180,"2021-08-28T01:32:02","5,91","170,95"],
    [38181,"2021-08-28T01:33:53","5,42","161,63"],
    [38182,"2021-08-28T01:34:13","6,37","155,29"],
    [38183,"2021-08-28T01:36:05","6,82","155,29"],
    [38184,"2021-08-28T01:36:15","7,04","157,1"],
    [38185,"2021-08-28T01:38:07","5,45","157,1"],
    [38186,"2021-08-28T01:38:17","5,28","161,77"],
    [38187,"2021-08-28T01:40:24","5,28","174,73"],
    [38188,"2021-08-28T01:40:35","5,56","174,73"],
    [38189,"2021-08-28T01:42:26","6,35","156,68"],
    [38190,"2021-08-28T01:42:36","4,82","156,68"],
    [38191,"2021-08-28T01:44:35","5,9","166,56"],
    [38192,"2021-08-28T01:44:46","6,77","166,56"],
    [38193,"2021-08-28T01:46:45","5,28","172,61"],
    [38194,"2021-08-28T01:46:56","6,46","172,61"],
    [38195,"2021-08-28T01:48:54","6,25","171,2"],
    [38196,"2021-08-28T01:49:04","6,01","171,2"],
    [38197,"2021-08-28T01:51:03","7,34","167,95"],
    [38198,"2021-08-28T01:51:13","6,68","167,95"],
    [38199,"2021-08-28T01:53:03","5,24","174,12"],
    [38200,"2021-08-28T01:53:13","6","174,12"],
    [38201,"2021-08-28T01:55:04","5,67","156,27"],
    [38202,"2021-08-28T01:55:14","6,13","156,27"],
    [38203,"2021-08-28T01:57:06","6,94","167,85"],
    [38204,"2021-08-28T01:57:16","5,47","167,85"],
    [38205,"2021-08-28T01:59:22","5,54","170,96"],
    [38206,"2021-08-28T01:59:32","6,33","170,96"],
    [38207,"2021-08-28T02:01:23","5,2","165,62"],
    [38208,"2021-08-28T02:01:33","5,1","165,62"],
    [38209,"2021-08-28T02:03:50","5,16","170,72"],
    [38210,"2021-08-28T02:03:55","5,87","170,72"],
    [38211,"2021-08-28T02:05:45","5,79","174,53"],
    [38212,"2021-08-28T02:05:55","4,9","174,53"],
    [38213,"2021-08-28T02:07:54","5,68","172,43"],
    [38214,"2021-08-28T02:08:04","6,06","172,43"],
    [38215,"2021-08-28T02:09:55","5,35","169,05"],
    [38216,"2021-08-28T02:10:05","5,62","169,05"],
    [38217,"2021-08-28T02:11:56","6,42","162,89"],
    [38218,"2021-08-28T02:12:06","6,4","162,89"],
    [38219,"2021-08-28T02:13:57","6,69","158,08"],
    [38220,"2021-08-28T02:14:06","6,02","158,08"],
    [38221,"2021-08-28T02:16:03","6,56","170,96"],
    [38222,"2021-08-28T02:16:13","7,17","170,96"],
    [38223,"2021-08-28T02:18:03","6,61","168,45"],
    [38224,"2021-08-28T02:18:14","6,44","168,45"],
    [38225,"2021-08-28T02:20:06","7,51","159,79"],
    [38226,"2021-08-28T02:20:16","7,08","159,79"],
    [38227,"2021-08-28T02:22:06","6,47","155,12"],
    [38228,"2021-08-28T02:22:16","5,82","155,12"],
    [38229,"2021-08-28T02:24:12","7,38","157,26"],
    [38230,"2021-08-28T02:24:22","5,94","157,26"],
    [38231,"2021-08-28T02:26:13","5,58","164,43"],
    [38232,"2021-08-28T02:26:23","6,37","164,43"],
    [38233,"2021-08-28T02:28:14","6,96","168,34"],
    [38234,"2021-08-28T02:28:24","8,03","168,34"],
    [38235,"2021-08-28T02:30:24","6,89","169,81"],
    [38236,"2021-08-28T02:30:34","6,77","169,81"],
    [38237,"2021-08-28T02:32:32","7,93","173,23"],
    [38238,"2021-08-28T02:32:42","7,81","173,23"],
    [38239,"2021-08-28T02:34:34","7,1","170,06"],
    [38240,"2021-08-28T02:34:44","6,42","170,06"],
    [38241,"2021-08-28T02:36:43","8,26","168,19"],
    [38242,"2021-08-28T02:36:53","7,2","168,19"],
    [38243,"2021-08-28T02:38:52","7,24","163,06"],
    [38244,"2021-08-28T02:38:57","7,46","163,06"],
    [38245,"2021-08-28T02:40:53","9,35","176,51"],
    [38246,"2021-08-28T02:41:03","7,94","176,51"],
    [38247,"2021-08-28T02:42:53","7,39","174,15"],
    [38248,"2021-08-28T02:43:04","7,68","174,15"],
    [38249,"2021-08-28T02:44:54","7,22","166,26"],
    [38250,"2021-08-28T02:45:05","7,49","166,26"],
    [38251,"2021-08-28T02:47:03","6,02","168,26"],
    [38252,"2021-08-28T02:47:14","7,95","168,26"],
    [38253,"2021-08-28T02:49:12","9","170,96"],
    [38254,"2021-08-28T02:49:17","9,74","170,96"],
    [38255,"2021-08-28T02:51:14","8,09","168,26"],
    [38256,"2021-08-28T02:51:25","8,19","168,26"],
    [38257,"2021-08-28T02:53:24","7,49","171,24"],
    [38258,"2021-08-28T02:53:34","7,61","171,24"],
    [38259,"2021-08-28T02:55:25","9,63","174,21"],
    [38260,"2021-08-28T02:55:35","8,84","174,21"],
    [38261,"2021-08-28T02:57:32","9,51","177,88"],
    [38262,"2021-08-28T02:57:42","8,7","177,88"],
    [38263,"2021-08-28T03:00:04","8,64","183,6"],
    [38264,"2021-08-28T03:00:14","8,24","183,62"],
    [38265,"2021-08-28T03:02:16","8,26","176,81"],
    [38266,"2021-08-28T03:02:26","9,55","176,81"],
    [38267,"2021-08-28T03:04:22","9,33","178,46"],
    [38268,"2021-08-28T03:04:27","9,06","178,46"],
    [38269,"2021-08-28T03:06:23","10,99","170,15"],
    [38270,"2021-08-28T03:06:33","8,6","170,15"],
    [38271,"2021-08-28T03:08:25","9,67","177,55"],
    [38272,"2021-08-28T03:08:35","10,14","177,55"],
    [38273,"2021-08-28T03:10:32","10,07","162,49"],
    [38274,"2021-08-28T03:10:37","9,99","162,49"],
    [38275,"2021-08-28T03:12:32","8,64","158,82"],
    [38276,"2021-08-28T03:12:42","9,78","158,82"],
    [38277,"2021-08-28T03:14:34","10,18","157,1"],
    [38278,"2021-08-28T03:14:44","11,61","157,1"],
    [38279,"2021-08-28T03:16:35","9,28","155,7"],
    [38280,"2021-08-28T03:16:46","9,78","155,7"],
    [38281,"2021-08-28T03:18:42","10,19","153,02"],
    [38282,"2021-08-28T03:18:47","10,13","153,02"],
    [38283,"2021-08-28T03:20:44","9,89","155,98"],
    [38284,"2021-08-28T03:20:54","10,43","155,98"],
    [38285,"2021-08-28T03:22:45","8,6","153,69"],
    [38286,"2021-08-28T03:22:55","9,6","153,69"],
    [38287,"2021-08-28T03:24:46","10,77","159,41"],
    [38288,"2021-08-28T03:24:56","9,24","159,41"],
    [38289,"2021-08-28T03:26:55","8,43","153,69"],
    [38290,"2021-08-28T03:27:05","11,71","153,69"],
    [38291,"2021-08-28T03:29:02","9,45","151,41"],
    [38292,"2021-08-28T03:29:07","9,47","151,41"],
    [38293,"2021-08-28T03:31:03","10,05","150,73"],
    [38294,"2021-08-28T03:31:13","8,76","146,66"],
    [38295,"2021-08-28T03:33:03","10,33","145,44"],
    [38296,"2021-08-28T03:33:13","9,86","152,79"],
    [38297,"2021-08-28T03:35:12","9,38","148,93"],
    [38298,"2021-08-28T03:35:17","9,16","149,04"],
    [38299,"2021-08-28T03:37:14","9,42","141,44"],
    [38300,"2021-08-28T03:37:24","11,25","144,33"],
    [38301,"2021-08-28T03:39:15","11,81","144,33"],
    [38302,"2021-08-28T03:39:25","10,54","141,77"],
    [38303,"2021-08-28T03:41:15","10,82","138,68"],
    [38304,"2021-08-28T03:41:25","9,76","136,39"],
    [38305,"2021-08-28T03:43:23","10,62","132,72"],
    [38306,"2021-08-28T03:43:33","9,63","132,7"],
    [38307,"2021-08-28T03:45:37","9,71","137,29"],
    [38308,"2021-08-28T03:45:43","10,19","137,29"],
    [38309,"2021-08-28T03:47:34","11,04","137,29"],
    [38310,"2021-08-28T03:47:44","10,85","136,39"],
    [38311,"2021-08-28T03:49:36","9,53","135,66"],
    [38312,"2021-08-28T03:49:46","8,06","135,66"],
    [38313,"2021-08-28T03:51:37","7,94","109,88"],
    [38314,"2021-08-28T03:51:52","7,76","122,13"],
    [38315,"2021-08-28T03:53:42","8,6","122,61"],
    [38316,"2021-08-28T03:53:52","8,09","116,16"],
    [38317,"2021-08-28T03:55:43","9,27","116,17"],
    [38318,"2021-08-28T03:55:53","9,26","109,32"],
    [38319,"2021-08-28T03:57:52","9,58","109,35"],
    [38320,"2021-08-28T03:58:03","10,11","118,24"],
    [38321,"2021-08-28T04:00:02","10,34","109,7"],
    [38322,"2021-08-28T04:00:07","10,46","109,65"],
    [38323,"2021-08-28T04:02:02","9,38","110,46"],
    [38324,"2021-08-28T04:02:12","11,01","113,82"],
    [38325,"2021-08-28T04:04:03","9,54","108,65"],
    [38326,"2021-08-28T04:04:13","10,04","105,08"],
    [38327,"2021-08-28T04:06:05","10,18","105,08"],
    [38328,"2021-08-28T04:06:15","10,55","114,24"],
    [38329,"2021-08-28T04:08:12","10,91","104,88"],
    [38330,"2021-08-28T04:08:23","9,73","104,86"],
    [38331,"2021-08-28T04:10:13","11,2","110,77"],
    [38332,"2021-08-28T04:10:23","10,3","110,78"],
    [38333,"2021-08-28T04:12:16","9,71","107,69"],
    [38334,"2021-08-28T04:12:26","10,42","109,35"],
    [38335,"2021-08-28T04:14:26","10,52","107,76"],
    [38336,"2021-08-28T04:14:36","9,61","107,79"],
    [38337,"2021-08-28T04:16:33","11,22","102,98"],
    [38338,"2021-08-28T04:16:43","10,94","102,98"],
    [38339,"2021-08-28T04:18:56","10,85","106,56"],
    [38340,"2021-08-28T04:19:06","11,7","106,56"],
    [38341,"2021-08-28T04:21:02","9,7","109,47"],
    [38342,"2021-08-28T04:21:12","11,43","109,47"],
    [38343,"2021-08-28T04:23:03","10","107,16"],
    [38344,"2021-08-28T04:23:14","9,12","107,16"],
    [38345,"2021-08-28T04:25:12","11,49","100,08"],
    [38346,"2021-08-28T04:25:18","11,48","100,08"],
    [38347,"2021-08-28T04:27:14","10,37","98,4"],
    [38348,"2021-08-28T04:27:24","10,91","98,4"],
    [38349,"2021-08-28T04:29:15","12,83","106,95"],
    [38350,"2021-08-28T04:29:25","12,76","106,95"],
    [38351,"2021-08-28T04:31:22","10,7","100,28"],
    [38352,"2021-08-28T04:31:32","10,6","100,28"],
    [38353,"2021-08-28T04:33:24","10,82","95,91"],
    [38354,"2021-08-28T04:33:34","12,06","95,91"],
    [38355,"2021-08-28T04:35:34","11,84","94,33"],
    [38356,"2021-08-28T04:35:45","11,4","94,33"],
    [38357,"2021-08-28T04:37:44","12,35","92,84"],
    [38358,"2021-08-28T04:37:54","13,57","92,84"],
    [38359,"2021-08-28T04:39:45","13","91,23"],
    [38360,"2021-08-28T04:39:55","13,08","91,23"],
    [38361,"2021-08-28T04:41:51","9,84","88,23"],
    [38362,"2021-08-28T04:41:56","9,55","88,23"],
    [38363,"2021-08-28T04:43:53","10,85","92,28"],
    [38364,"2021-08-28T04:44:03","12,41","92,28"],
    [38365,"2021-08-28T04:45:55","9,78","88,46"],
    [38366,"2021-08-28T04:46:05","10,63","88,46"],
    [38367,"2021-08-28T04:48:02","12,06","89,63"],
    [38368,"2021-08-28T04:48:12","11,49","89,63"],
    [38369,"2021-08-28T04:50:03","10,35","83,25"],
    [38370,"2021-08-28T04:50:13","9,88","83,25"],
    [38371,"2021-08-28T04:52:03","11,01","85,56"],
    [38372,"2021-08-28T04:52:14","10,69","85,56"],
    [38373,"2021-08-28T04:54:11","9,93","86,77"],
    [38374,"2021-08-28T04:54:16","9,91","86,77"],
    [38375,"2021-08-28T04:56:14","9,6","80,8"],
    [38376,"2021-08-28T04:56:24","10,35","80,8"],
    [38377,"2021-08-28T04:58:15","8,46","84,38"],
    [38378,"2021-08-28T04:58:25","9,38","84,38"],
    [38379,"2021-08-28T05:00:15","11,12","80,89"],
    [38380,"2021-08-28T05:00:26","11,73","82,58"],
    [38381,"2021-08-28T05:02:22","9,11","77,29"],
    [38382,"2021-08-28T05:02:32","9,1","77,29"],
    [38383,"2021-08-28T05:04:25","9,76","68,75"],
    [38384,"2021-08-28T05:04:34","8,6","68,75"],
    [38385,"2021-08-28T05:06:25","9,14","72,89"],
    [38386,"2021-08-28T05:06:36","10,85","72,9"],
    [38387,"2021-08-28T05:08:32","12,44","72,9"],
    [38388,"2021-08-28T05:08:42","12,56","79,08"],
    [38389,"2021-08-28T05:10:33","10,88","79,08"],
    [38390,"2021-08-28T05:10:43","10,75","64,22"],
    [38391,"2021-08-28T05:12:34","10,08","64,22"],
    [38392,"2021-08-28T05:12:44","10,24","64,24"],
    [38393,"2021-08-28T05:14:44","11,69","65,46"],
    [38394,"2021-08-28T05:14:54","12,48","61,96"],
    [38395,"2021-08-28T05:16:45","12,22","61,93"],
    [38396,"2021-08-28T05:16:55","9,29","56,85"],
    [38397,"2021-08-28T05:18:54","11,09","56,86"],
    [38398,"2021-08-28T05:19:05","11,04","61,24"],
    [38399,"2021-08-28T05:20:56","9,53","59,04"],
    [38400,"2021-08-28T05:21:06","10,75","62,87"],
    [38401,"2021-08-28T05:23:02","13,07","68,02"],
    [38402,"2021-08-28T05:23:12","12,38","66,04"],
    [38403,"2021-08-28T05:25:12","11,65","60,67"],
    [38404,"2021-08-28T05:25:17","11,61","60,65"],
    [38405,"2021-08-28T05:27:15","11,42","59,27"],
    [38406,"2021-08-28T05:27:25","10,41","58,24"],
    [38407,"2021-08-28T05:29:15","11,48","58,24"],
    [38408,"2021-08-28T05:29:25","10,18","55,86"],
    [38409,"2021-08-28T05:31:22","10,81","48,4"],
    [38410,"2021-08-28T05:31:27","10,83","48,37"],
    [38411,"2021-08-28T05:33:25","12,24","59,85"],
    [38412,"2021-08-28T05:33:35","12,87","59,84"],
    [38413,"2021-08-28T05:35:35","10,72","59,84"],
    [38414,"2021-08-28T05:35:45","11","63,04"],
    [38415,"2021-08-28T05:37:42","10,36","63,04"],
    [38416,"2021-08-28T05:37:47","10,38","62,93"],
    [38417,"2021-08-28T05:39:42","10,57","58,89"],
    [38418,"2021-08-28T05:39:52","9,65","60,74"],
    [38419,"2021-08-28T05:41:44","10,16","60,74"],
    [38420,"2021-08-28T05:41:54","11,56","62,71"],
    [38421,"2021-08-28T05:43:46","10,96","62,71"],
    [38422,"2021-08-28T05:43:56","11,99","56,66"],
    [38423,"2021-08-28T05:45:52","13,6","60,85"],
    [38424,"2021-08-28T05:46:02","12,65","60,84"],
    [38425,"2021-08-28T05:47:52","12,14","62,72"],
    [38426,"2021-08-28T05:48:02","12,43","58,24"],
    [38427,"2021-08-28T05:49:55","11,99","58,24"],
    [38428,"2021-08-28T05:50:06","12,15","58,08"],
    [38429,"2021-08-28T05:52:13","12,08","53,77"],
    [38430,"2021-08-28T05:52:23","11,15","61,75"],
    [38431,"2021-08-28T05:54:13","12,34","61,33"],
    [38432,"2021-08-28T05:54:23","13,12","56,85"],
    [38433,"2021-08-28T05:56:15","12,77","60,67"],
    [38434,"2021-08-28T05:56:25","13,44","63,37"],
    [38435,"2021-08-28T05:58:15","10,54","63,04"],
    [38436,"2021-08-28T05:58:25","12,19","60,67"],
    [38437,"2021-08-28T06:00:24","10,4","55,05"],
    [38438,"2021-08-28T06:00:35","12,88","53,56"],
    [38439,"2021-08-28T06:02:32","12,49","53,56"],
    [38440,"2021-08-28T06:02:42","11,79","53,56"],
    [38441,"2021-08-28T06:04:33","10,3","65,05"],
    [38442,"2021-08-28T06:04:43","11,65","65,05"],
    [38443,"2021-08-28T06:06:34","10,03","53,58"],
    [38444,"2021-08-28T06:06:44","9,78","53,58"],
    [38445,"2021-08-28T06:08:42","11,65","67,42"],
    [38446,"2021-08-28T06:08:52","11,27","67,42"],
    [38447,"2021-08-28T06:10:43","11,91","58,48"],
    [38448,"2021-08-28T06:10:53","12,29","58,48"],
    [38449,"2021-08-28T06:12:44","12,65","71,82"],
    [38450,"2021-08-28T06:12:54","14,25","71,82"],
    [38451,"2021-08-28T06:14:44","12,7","65,54"],
    [38452,"2021-08-28T06:14:54","12,61","65,54"],
    [38453,"2021-08-28T06:16:44","12,69","57,57"],
    [38454,"2021-08-28T06:16:55","13,53","57,57"],
    [38455,"2021-08-28T06:18:56","13,53","61,15"],
    [38456,"2021-08-28T06:19:06","14,89","61,15"],
    [38457,"2021-08-28T06:21:02","13,21","59,68"],
    [38458,"2021-08-28T06:21:13","14,37","50,7"],
    [38459,"2021-08-28T06:23:04","12,44","50,69"],
    [38460,"2021-08-28T06:23:15","13,19","58,64"],
    [38461,"2021-08-28T06:25:05","12,63","58,65"],
    [38462,"2021-08-28T06:25:15","14","56,75"],
    [38463,"2021-08-28T06:27:12","12,71","56,77"],
    [38464,"2021-08-28T06:27:22","11,87","54,64"],
    [38465,"2021-08-28T06:29:13","12,03","51,36"],
    [38466,"2021-08-28T06:29:23","13","51,67"],
    [38467,"2021-08-28T06:31:43","12,96","51,76"],
    [38468,"2021-08-28T06:31:52","11,36","62"],
    [38469,"2021-08-28T06:33:43","12,41","56,97"],
    [38470,"2021-08-28T06:33:53","13,7","64,31"],
    [38471,"2021-08-28T06:35:44","12,55","64,31"],
    [38472,"2021-08-28T06:35:55","12,34","58,44"],
    [38473,"2021-08-28T06:37:53","13,12","58,44"],
    [38474,"2021-08-28T06:38:04","12,64","59,41"],
    [38475,"2021-08-28T06:40:02","10,51","52,96"],
    [38476,"2021-08-28T06:40:13","12,78","44,16"],
    [38477,"2021-08-28T06:42:12","9,8","42,07"],
    [38478,"2021-08-28T06:42:22","11,81","47,85"],
    [38479,"2021-08-28T06:44:13","12,76","47,85"],
    [38480,"2021-08-28T06:44:23","11,51","47,85"],
    [38481,"2021-08-28T06:46:14","11,6","53,24"],
    [38482,"2021-08-28T06:46:24","11,99","53,24"],
    [38483,"2021-08-28T06:48:22","12,26","50,67"],
    [38484,"2021-08-28T06:48:33","12,93","47,45"],
    [38485,"2021-08-28T06:50:31","12,48","47,46"],
    [38486,"2021-08-28T06:50:36","12,33","53,64"],
    [38487,"2021-08-28T06:52:32","13,07","61,93"],
    [38488,"2021-08-28T06:52:42","12,16","61,05"],
    [38489,"2021-08-28T06:54:33","12,63","61,05"],
    [38490,"2021-08-28T06:54:44","11,69","57,61"],
    [38491,"2021-08-28T06:56:34","11,19","47,1"],
    [38492,"2021-08-28T06:56:44","12,07","61,11"],
    [38493,"2021-08-28T06:58:51","11,99","57,86"],
    [38494,"2021-08-28T06:58:56","11,89","57,86"],
    [38495,"2021-08-28T07:00:53","13,07","57,86"],
    [38496,"2021-08-28T07:01:03","10,76","53,1"],
    [38497,"2021-08-28T07:02:53","15,22","53,1"],
    [38498,"2021-08-28T07:03:03","13,33","55,74"],
    [38499,"2021-08-28T07:05:02","13,58","55,74"],
    [38500,"2021-08-28T07:05:12","13,06","53,45"],
    [38501,"2021-08-28T07:07:02","14,05","53,45"],
    [38502,"2021-08-28T07:07:12","13,96","49,55"],
    [38503,"2021-08-28T07:09:02","13,45","44,48"],
    [38504,"2021-08-28T07:09:12","10,86","41,57"],
    [38505,"2021-08-28T07:11:11","13,07","55,65"],
    [38506,"2021-08-28T07:11:16","12,96","55,92"],
    [38507,"2021-08-28T07:13:13","12,7","44,16"],
    [38508,"2021-08-28T07:13:23","12,85","50,45"],
    [38509,"2021-08-28T07:15:22","14,14","50,45"],
    [38510,"2021-08-28T07:15:36","12,95","50,45"],
    [38511,"2021-08-28T07:17:32","11,28","56,15"],
    [38512,"2021-08-28T07:17:42","13,18","44,38"],
    [38513,"2021-08-28T07:19:41","13,71","44,4"],
    [38514,"2021-08-28T07:19:46","13,74","47,28"],
    [38515,"2021-08-28T07:21:42","16,32","54,76"],
    [38516,"2021-08-28T07:21:52","13,45","49,48"],
    [38517,"2021-08-28T07:23:43","12,63","56,42"],
    [38518,"2021-08-28T07:23:53","12,43","47,18"],
    [38519,"2021-08-28T07:25:43","10,46","47,18"],
    [38520,"2021-08-28T07:25:53","13,01","42,29"],
    [38521,"2021-08-28T07:27:45","13,23","43,1"],
    [38522,"2021-08-28T07:27:55","14,81","47,68"],
    [38523,"2021-08-28T07:29:56","14,8","54,96"],
    [38524,"2021-08-28T07:30:06","14,34","54,96"],
    [38525,"2021-08-28T07:32:03","15,66","51,26"],
    [38526,"2021-08-28T07:32:13","15,17","51,26"],
    [38527,"2021-08-28T07:34:14","15,13","55,93"],
    [38528,"2021-08-28T07:34:25","14,72","55,93"],
    [38529,"2021-08-28T07:36:21","15,76","57,67"],
    [38530,"2021-08-28T07:36:26","15,78","57,67"],
    [38531,"2021-08-28T07:38:14","15,51","53,48"],
    [38532,"2021-08-28T07:38:34","14,79","53,48"],
    [38533,"2021-08-28T07:40:25","13,21","53,48"],
    [38534,"2021-08-28T07:40:35","14,09","53,48"],
    [38535,"2021-08-28T07:42:26","15,67","60,82"],
    [38536,"2021-08-28T07:42:36","13,97","53,56"],
    [38537,"2021-08-28T07:44:33","15,15","49,58"],
    [38538,"2021-08-28T07:44:43","14,91","59,03"],
    [38539,"2021-08-28T07:46:34","13","59,02"],
    [38540,"2021-08-28T07:46:44","16,5","64,79"],
    [38541,"2021-08-28T07:48:42","15,46","64,78"],
    [38542,"2021-08-28T07:48:52","12,85","54,43"],
    [38543,"2021-08-28T07:50:52","14,56","54,43"],
    [38544,"2021-08-28T07:51:02","14,77","58,45"],
    [38545,"2021-08-28T07:52:53","16,3","58,45"],
    [38546,"2021-08-28T07:53:03","15,12","51,45"],
    [38547,"2021-08-28T07:54:54","13,91","49,48"],
    [38548,"2021-08-28T07:55:04","14,17","49,48"],
    [38549,"2021-08-28T07:56:54","14,01","50,85"],
    [38550,"2021-08-28T07:57:05","13,94","50,85"],
    [38551,"2021-08-28T07:58:55","15,23","52,09"],
    [38552,"2021-08-28T07:59:06","16,71","52,09"],
    [38553,"2021-08-28T08:01:04","15,03","45,48"],
    [38554,"2021-08-28T08:01:14","13,73","45,48"],
    [38555,"2021-08-28T08:03:05","12,84","56,16"],
    [38556,"2021-08-28T08:03:15","15,35","56,16"],
    [38557,"2021-08-28T08:05:12","15,33","50,54"],
    [38558,"2021-08-28T08:05:23","14,09","50,54"],
    [38559,"2021-08-28T08:07:13","16,71","58,76"],
    [38560,"2021-08-28T08:07:23","15,56","58,76"],
    [38561,"2021-08-28T08:09:23","14,08","65,19"],
    [38562,"2021-08-28T08:09:33","15,71","65,19"],
    [38563,"2021-08-28T08:11:24","14,27","49,07"],
    [38564,"2021-08-28T08:11:34","11,24","49,07"],
    [38565,"2021-08-28T08:13:31","13,56","53,15"],
    [38566,"2021-08-28T08:13:36","14,32","53,15"],
    [38567,"2021-08-28T08:15:35","16,5","48,75"],
    [38568,"2021-08-28T08:15:46","15,07","48,75"],
    [38569,"2021-08-28T08:17:42","15,36","50,78"],
    [38570,"2021-08-28T08:17:52","13,42","50,78"],
    [38571,"2021-08-28T08:19:45","13","53,21"],
    [38572,"2021-08-28T08:19:55","13,66","53,21"],
    [38573,"2021-08-28T08:21:52","13,2","43,99"],
    [38574,"2021-08-28T08:22:02","13,3","51,58"],
    [38575,"2021-08-28T08:23:53","13,01","51,59"],
    [38576,"2021-08-28T08:24:05","13,52","55,92"],
    [38577,"2021-08-28T08:25:54","13,94","46,68"],
    [38578,"2021-08-28T08:26:14","14,58","47,11"],
    [38579,"2021-08-28T08:28:04","13,76","43,58"],
    [38580,"2021-08-28T08:28:15","12,99","43,58"],
    [38581,"2021-08-28T08:30:15","15,04","53,44"],
    [38582,"2021-08-28T08:30:25","14,02","53,44"],
    [38583,"2021-08-28T08:32:12","14,82","56,65"],
    [38584,"2021-08-28T08:32:32","15,03","56,65"],
    [38585,"2021-08-28T08:34:22","13,59","46,27"],
    [38586,"2021-08-28T08:34:32","15,73","46,27"],
    [38587,"2021-08-28T08:36:23","14,15","52,16"],
    [38588,"2021-08-28T08:36:33","13,68","52,16"],
    [38589,"2021-08-28T08:38:25","12,99","53,54"],
    [38590,"2021-08-28T08:38:35","12,34","53,54"],
    [38591,"2021-08-28T08:40:35","14,28","41,72"],
    [38592,"2021-08-28T08:40:45","16,18","41,72"],
    [38593,"2021-08-28T08:42:43","14,06","51,06"],
    [38594,"2021-08-28T08:42:53","13,18","46,56"],
    [38595,"2021-08-28T08:44:45","13,87","54,64"],
    [38596,"2021-08-28T08:44:55","13,92","48,89"],
    [38597,"2021-08-28T08:46:52","12,93","51,84"],
    [38598,"2021-08-28T08:47:02","14,44","48,67"],
    [38599,"2021-08-28T08:48:53","13,85","48,68"],
    [38600,"2021-08-28T08:49:03","13,89","46,96"],
    [38601,"2021-08-28T08:50:55","13,24","46,98"],
    [38602,"2021-08-28T08:51:05","12,57","48,56"],
    [38603,"2021-08-28T08:53:01","12,51","47,08"],
    [38604,"2021-08-28T08:53:11","10,56","47,08"],
    [38605,"2021-08-28T08:55:05","11,49","46,95"],
    [38606,"2021-08-28T08:55:15","11,42","52,57"],
    [38607,"2021-08-28T08:57:11","11,87","41,04"],
    [38608,"2021-08-28T08:57:16","11,66","39,93"],
    [38609,"2021-08-28T08:59:15","11,31","46,2"],
    [38610,"2021-08-28T08:59:25","10,47","46,19"],
    [38611,"2021-08-28T09:01:21","12,5","41,29"],
    [38612,"2021-08-28T09:01:31","12,64","41,29"],
    [38613,"2021-08-28T09:03:24","11,62","41,29"],
    [38614,"2021-08-28T09:03:34","13,12","49,38"],
    [38615,"2021-08-28T09:05:33","14,02","36,2"],
    [38616,"2021-08-28T09:05:43","13","36,19"],
    [38617,"2021-08-28T09:07:34","13,79","55,02"],
    [38618,"2021-08-28T09:07:44","13,37","50,55"],
    [38619,"2021-08-28T09:09:33","14,06","50,55"],
    [38620,"2021-08-28T09:09:53","14,15","45,15"],
    [38621,"2021-08-28T09:11:45","12,32","55,11"],
    [38622,"2021-08-28T09:11:54","14,36","57,73"],
    [38623,"2021-08-28T09:13:45","12,12","54,35"],
    [38624,"2021-08-28T09:13:55","12,35","45,05"],
    [38625,"2021-08-28T09:15:51","12,55","39,32"],
    [38626,"2021-08-28T09:16:02","14,28","39,29"],
    [38627,"2021-08-28T09:17:53","15,31","38"],
    [38628,"2021-08-28T09:18:03","17,4","38,01"],
    [38629,"2021-08-28T09:19:54","15,51","41,97"],
    [38630,"2021-08-28T09:20:04","13,65","45,15"],
    [38631,"2021-08-28T09:21:55","12,55","45,15"],
    [38632,"2021-08-28T09:22:05","14,91","36,01"],
    [38633,"2021-08-28T09:24:03","16,14","45,88"],
    [38634,"2021-08-28T09:24:13","14,69","45,87"],
    [38635,"2021-08-28T09:26:03","13,33","37,4"],
    [38636,"2021-08-28T09:26:13","13,23","50,44"],
    [38637,"2021-08-28T09:28:11","11,01","63,21"],
    [38638,"2021-08-28T09:28:22","11,71","63,23"],
    [38639,"2021-08-28T09:30:13","14,66","63,23"],
    [38640,"2021-08-28T09:30:23","14,81","50,68"],
    [38641,"2021-08-28T09:32:21","12,83","53,99"],
    [38642,"2021-08-28T09:32:26","11,63","52,47"],
    [38643,"2021-08-28T09:34:22","13,77","52,47"],
    [38644,"2021-08-28T09:34:32","13,54","55,23"],
    [38645,"2021-08-28T09:36:23","12,18","55,23"],
    [38646,"2021-08-28T09:36:33","12,4","58,83"],
    [38647,"2021-08-28T09:38:25","10,85","58,83"],
    [38648,"2021-08-28T09:38:35","11,66","55,23"],
    [38649,"2021-08-28T09:40:31","13,39","52,24"],
    [38650,"2021-08-28T09:40:41","12,76","52,24"],
    [38651,"2021-08-28T09:42:33","13,34","58,59"],
    [38652,"2021-08-28T09:42:43","14,17","55"],
    [38653,"2021-08-28T09:44:34","13,71","49,95"],
    [38654,"2021-08-28T09:44:44","12,95","50,53"],
    [38655,"2021-08-28T09:46:35","12,36","50,53"],
    [38656,"2021-08-28T09:46:45","12,23","63,4"],
    [38657,"2021-08-28T09:48:41","11,23","55,21"],
    [38658,"2021-08-28T09:48:46","10,95","55,12"],
    [38659,"2021-08-28T09:50:41","9,18","53,94"],
    [38660,"2021-08-28T09:50:51","10,72","53,93"],
    [38661,"2021-08-28T09:52:42","10,4","64,1"],
    [38662,"2021-08-28T09:52:52","8,39","64,09"],
    [38663,"2021-08-28T09:54:43","8,94","61,79"],
    [38664,"2021-08-28T09:54:54","8,21","60,21"],
    [38665,"2021-08-28T09:56:44","10,73","60,21"],
    [38666,"2021-08-28T09:56:54","9,98","62,68"],
    [38667,"2021-08-28T09:58:45","10,09","62,68"],
    [38668,"2021-08-28T09:58:55","9,57","55,48"],
    [38669,"2021-08-28T10:00:51","9,53","65,2"],
    [38670,"2021-08-28T10:01:01","9,23","65,18"],
    [38671,"2021-08-28T10:02:41","8,6","65,18"],
    [38672,"2021-08-28T10:03:01","10,17","60,63"],
    [38673,"2021-08-28T10:04:52","9,42","65,68"],
    [38674,"2021-08-28T10:05:02","9,75","59,61"],
    [38675,"2021-08-28T10:06:52","9,2","59,61"],
    [38676,"2021-08-28T10:07:02","10,78","64,14"],
    [38677,"2021-08-28T10:09:01","10,49","57,54"],
    [38678,"2021-08-28T10:09:06","10,54","57,71"],
    [38679,"2021-08-28T10:11:03","9,54","64,28"],
    [38680,"2021-08-28T10:11:13","10,19","64,3"],
    [38681,"2021-08-28T10:13:04","10,56","55,09"],
    [38682,"2021-08-28T10:13:14","10,74","55,1"],
    [38683,"2021-08-28T10:15:22","10,77","42,2"],
    [38684,"2021-08-28T10:15:32","10,09","42,2"],
    [38685,"2021-08-28T10:17:32","11,26","53,62"],
    [38686,"2021-08-28T10:17:42","11,69","53,62"],
    [38687,"2021-08-28T10:19:33","10,84","46,43"],
    [38688,"2021-08-28T10:19:43","9,99","46,43"],
    [38689,"2021-08-28T10:21:41","9,34","54,23"],
    [38690,"2021-08-28T10:21:46","9,31","54,23"],
    [38691,"2021-08-28T10:23:42","10,29","56,69"],
    [38692,"2021-08-28T10:23:52","10,01","56,69"],
    [38693,"2021-08-28T10:25:44","10,22","59,51"],
    [38694,"2021-08-28T10:25:54","9,07","59,51"],
    [38695,"2021-08-28T10:27:51","9,49","57,12"],
    [38696,"2021-08-28T10:28:01","8,27","57,12"],
    [38697,"2021-08-28T10:29:52","9,51","74,31"],
    [38698,"2021-08-28T10:30:03","9,06","74,31"],
    [38699,"2021-08-28T10:31:54","8,21","61,61"],
    [38700,"2021-08-28T10:32:04","8,56","61,61"],
    [38701,"2021-08-28T10:33:55","9,88","60,39"],
    [38702,"2021-08-28T10:34:05","8,89","60,39"],
    [38703,"2021-08-28T10:36:01","9,34","54,43"],
    [38704,"2021-08-28T10:36:11","8,42","54,43"],
    [38705,"2021-08-28T10:38:02","10,41","72,28"],
    [38706,"2021-08-28T10:38:12","9,79","72,28"],
    [38707,"2021-08-28T10:39:52","11,03","70,75"],
    [38708,"2021-08-28T10:40:13","10,99","70,75"],
    [38709,"2021-08-28T10:42:03","11,02","70,75"],
    [38710,"2021-08-28T10:42:13","11,58","71,29"],
    [38711,"2021-08-28T10:44:03","13,42","67,69"],
    [38712,"2021-08-28T10:44:14","11,97","69,17"],
    [38713,"2021-08-28T10:46:05","11,23","72,45"],
    [38714,"2021-08-28T10:46:15","12,42","72,45"],
    [38715,"2021-08-28T10:48:14","13,93","76,92"],
    [38716,"2021-08-28T10:48:24","12,75","71,16"],
    [38717,"2021-08-28T10:50:14","13,5","71,14"],
    [38718,"2021-08-28T10:50:24","13,1","71,14"],
    [38719,"2021-08-28T10:52:21","13,44","74,15"],
    [38720,"2021-08-28T10:52:31","13,86","74,33"],
    [38721,"2021-08-28T10:54:22","12","71,07"],
    [38722,"2021-08-28T10:54:32","14,49","71,07"],
    [38723,"2021-08-28T10:56:23","12,87","69,76"],
    [38724,"2021-08-28T10:56:33","13,69","69,76"],
    [38725,"2021-08-28T10:58:30","12,73","73,18"],
    [38726,"2021-08-28T10:58:35","15,76","73,18"],
    [38727,"2021-08-28T11:00:33","16,51","79,21"],
    [38728,"2021-08-28T11:00:43","16,12","79,21"],
    [38729,"2021-08-28T11:02:33","14,69","74,34"],
    [38730,"2021-08-28T11:02:43","14,24","74,34"],
    [38731,"2021-08-28T11:04:34","14,73","75,94"],
    [38732,"2021-08-28T11:04:44","14,76","75,94"],
    [38733,"2021-08-28T11:06:42","14,91","77,15"],
    [38734,"2021-08-28T11:06:53","15,87","77,15"],
    [38735,"2021-08-28T11:08:44","16,01","79,63"],
    [38736,"2021-08-28T11:08:54","15,3","79,63"],
    [38737,"2021-08-28T11:10:51","14,28","77,4"],
    [38738,"2021-08-28T11:10:56","14,31","77,4"],
    [38739,"2021-08-28T11:12:52","13,73","73,58"],
    [38740,"2021-08-28T11:13:02","16,52","73,58"],
    [38741,"2021-08-28T11:14:53","15,54","80"],
    [38742,"2021-08-28T11:15:03","14,81","80"],
    [38743,"2021-08-28T11:16:54","15,19","75,34"],
    [38744,"2021-08-28T11:17:04","14,14","75,34"],
    [38745,"2021-08-28T11:19:00","13,76","69,25"],
    [38746,"2021-08-28T11:19:06","13,67","69,25"],
    [38747,"2021-08-28T11:21:02","12,85","75,47"],
    [38748,"2021-08-28T11:21:12","13,41","75,47"],
    [38749,"2021-08-28T11:23:04","15,11","77,63"],
    [38750,"2021-08-28T11:23:14","14,58","77,63"],
    [38751,"2021-08-28T11:25:05","13,78","80,91"],
    [38752,"2021-08-28T11:25:15","13,26","80,91"],
    [38753,"2021-08-28T11:27:12","12,63","75,62"],
    [38754,"2021-08-28T11:27:22","11,63","75,62"],
    [38755,"2021-08-28T11:29:13","14,36","77,5"],
    [38756,"2021-08-28T11:29:23","15,06","77,5"],
    [38757,"2021-08-28T11:31:22","13,99","72,44"],
    [38758,"2021-08-28T11:31:32","15,85","72,44"],
    [38759,"2021-08-28T11:33:25","14,37","81,89"],
    [38760,"2021-08-28T11:33:35","14,89","81,89"],
    [38761,"2021-08-28T11:35:15","14,69","78,94"],
    [38762,"2021-08-28T11:35:35","15,53","78,94"],
    [38763,"2021-08-28T11:37:31","15,28","82,54"],
    [38764,"2021-08-28T11:37:41","14,81","82,54"],
    [38765,"2021-08-28T11:39:32","12,25","77,71"],
    [38766,"2021-08-28T11:39:42","13,91","77,71"],
    [38767,"2021-08-28T11:41:34","12,29","76,25"],
    [38768,"2021-08-28T11:41:44","14,73","76,25"],
    [38769,"2021-08-28T11:43:42","15,41","78,15"],
    [38770,"2021-08-28T11:43:52","13,53","78,15"],
    [38771,"2021-08-28T11:45:50","13,14","73,75"],
    [38772,"2021-08-28T11:45:55","12,94","73,75"],
    [38773,"2021-08-28T11:47:54","13,93","76,42"],
    [38774,"2021-08-28T11:48:04","13,75","76,42"],
    [38775,"2021-08-28T11:50:01","13,09","84,39"],
    [38776,"2021-08-28T11:50:11","13,37","84,39"],
    [38777,"2021-08-28T11:52:04","11,62","74,31"],
    [38778,"2021-08-28T11:52:14","15,33","74,31"],
    [38779,"2021-08-28T11:54:14","15,23","81,21"],
    [38780,"2021-08-28T11:54:24","15,94","81,21"],
    [38781,"2021-08-28T11:56:21","13,94","78,14"],
    [38782,"2021-08-28T11:56:31","15,25","78,14"],
    [38783,"2021-08-28T11:58:31","15,86","70,74"],
    [38784,"2021-08-28T11:58:36","15,87","70,74"],
    [38785,"2021-08-28T12:00:32","14,08","81,63"],
    [38786,"2021-08-28T12:00:42","14,03","81,63"],
    [38787,"2021-08-28T12:02:34","14,91","77,63"],
    [38788,"2021-08-28T12:02:44","12,61","77,63"],
    [38789,"2021-08-28T12:04:35","14,01","80,11"],
    [38790,"2021-08-28T12:04:45","14,93","80,11"],
    [38791,"2021-08-28T12:06:44","14,26","74,87"],
    [38792,"2021-08-28T12:06:53","13,5","74,87"],
    [38793,"2021-08-28T12:08:51","13,58","78,54"],
    [38794,"2021-08-28T12:09:04","14,7","78,54"],
    [38795,"2021-08-28T12:11:01","12,65","75,94"],
    [38796,"2021-08-28T12:11:12","13,59","75,94"],
    [38797,"2021-08-28T12:13:03","12,32","80,11"],
    [38798,"2021-08-28T12:13:13","11,2","80,11"],
    [38799,"2021-08-28T12:15:11","11,71","74,85"],
    [38800,"2021-08-28T12:15:25","11,54","74,85"],
    [38801,"2021-08-28T12:17:22","13,56","77,01"],
    [38802,"2021-08-28T12:17:32","13,24","77,01"],
    [38803,"2021-08-28T12:19:25","14,22","81,82"],
    [38804,"2021-08-28T12:19:35","15,23","81,82"],
    [38805,"2021-08-28T12:21:30","14,92","78,46"],
    [38806,"2021-08-28T12:21:35","13,79","78,46"],
    [38807,"2021-08-28T12:23:35","15,16","82,72"],
    [38808,"2021-08-28T12:23:45","13,63","82,72"],
    [38809,"2021-08-28T12:25:42","15,2","87,67"],
    [38810,"2021-08-28T12:25:52","13,1","87,67"],
    [38811,"2021-08-28T12:27:43","13,29","82,78"],
    [38812,"2021-08-28T12:27:53","15,78","82,78"],
    [38813,"2021-08-28T12:29:44","14,73","80,83"],
    [38814,"2021-08-28T12:29:55","14","80,83"],
    [38815,"2021-08-28T12:31:52","15,45","78,05"],
    [38816,"2021-08-28T12:32:02","14,22","78,05"],
    [38817,"2021-08-28T12:34:03","14,13","85,96"],
    [38818,"2021-08-28T12:34:13","12,54","82,54"],
    [38819,"2021-08-28T12:36:04","14,55","82,53"],
    [38820,"2021-08-28T12:36:14","14,88","84,42"],
    [38821,"2021-08-28T12:38:13","15,26","83,87"],
    [38822,"2021-08-28T12:38:23","15,09","85,31"],
    [38823,"2021-08-28T12:40:32","15,03","91,19"],
    [38824,"2021-08-28T12:40:42","15,61","91,19"],
    [38825,"2021-08-28T12:42:44","15,54","84,53"],
    [38826,"2021-08-28T12:42:54","14,8","84,53"],
    [38827,"2021-08-28T12:44:51","13,87","86,9"],
    [38828,"2021-08-28T12:45:01","15,43","86,9"],
    [38829,"2021-08-28T12:47:03","15,33","85,82"],
    [38830,"2021-08-28T12:47:13","14,05","85,82"],
    [38831,"2021-08-28T12:49:03","15,2","85,62"],
    [38832,"2021-08-28T12:49:13","15,51","84,39"],
    [38833,"2021-08-28T12:51:10","14,96","83,45"],
    [38834,"2021-08-28T12:51:15","14,98","83,45"],
    [38835,"2021-08-28T12:53:12","16,47","80,44"],
    [38836,"2021-08-28T12:53:22","16,96","80,44"],
    [38837,"2021-08-28T12:55:14","14,72","86,13"],
    [38838,"2021-08-28T12:55:24","15,54","86,3"],
    [38839,"2021-08-28T12:57:22","15,13","82,9"],
    [38840,"2021-08-28T12:57:32","17,67","88,39"],
    [38841,"2021-08-28T12:59:22","16,31","88,4"],
    [38842,"2021-08-28T12:59:33","15,34","80,93"],
    [38843,"2021-08-28T13:01:24","15,66","79,94"],
    [38844,"2021-08-28T13:01:34","14,38","79,94"],
    [38845,"2021-08-28T13:03:25","16,19","87,68"],
    [38846,"2021-08-28T13:03:35","16,64","87,68"],
    [38847,"2021-08-28T13:05:30","17,03","80,53"],
    [38848,"2021-08-28T13:05:35","17,5","80,53"],
    [38849,"2021-08-28T13:07:31","16,33","83,92"],
    [38850,"2021-08-28T13:07:41","17,91","83,92"],
    [38851,"2021-08-28T13:09:41","16,06","86,7"],
    [38852,"2021-08-28T13:09:51","15,17","86,7"],
    [38853,"2021-08-28T13:11:42","13,49","83,02"],
    [38854,"2021-08-28T13:11:52","14,88","83,02"],
    [38855,"2021-08-28T13:13:42","13,86","81,64"],
    [38856,"2021-08-28T13:13:52","15,16","81,64"],
    [38857,"2021-08-28T13:15:44","13,44","87,02"],
    [38858,"2021-08-28T13:15:54","13,98","87,02"],
    [38859,"2021-08-28T13:17:52","14,33","84,58"],
    [38860,"2021-08-28T13:18:02","13,07","84,58"],
    [38861,"2021-08-28T13:19:52","14,26","85,97"],
    [38862,"2021-08-28T13:20:03","13,93","85,97"],
    [38863,"2021-08-28T13:21:53","11,8","82,79"],
    [38864,"2021-08-28T13:22:03","10,33","82,79"],
    [38865,"2021-08-28T13:23:55","12,32","87,29"],
    [38866,"2021-08-28T13:24:05","13,67","87,29"],
    [38867,"2021-08-28T13:26:01","15,12","80,32"],
    [38868,"2021-08-28T13:26:11","14,41","80,32"],
    [38869,"2021-08-28T13:28:02","16,51","82,3"],
    [38870,"2021-08-28T13:28:12","16,77","82,3"],
    [38871,"2021-08-28T13:30:04","14,81","85,9"],
    [38872,"2021-08-28T13:30:14","16,44","85,9"],
    [38873,"2021-08-28T13:32:04","13,42","81,64"],
    [38874,"2021-08-28T13:32:14","14,24","81,64"],
    [38875,"2021-08-28T13:34:11","16,49","86,17"],
    [38876,"2021-08-28T13:34:21","16,25","86,17"],
    [38877,"2021-08-28T13:36:12","16,61","84,59"],
    [38878,"2021-08-28T13:36:22","16","84,59"],
    [38879,"2021-08-28T13:38:12","15,7","85,72"],
    [38880,"2021-08-28T13:38:22","14,6","85,72"],
    [38881,"2021-08-28T13:40:20","16,06","84,2"],
    [38882,"2021-08-28T13:40:25","13,79","84,2"],
    [38883,"2021-08-28T13:42:21","17,53","78,07"],
    [38884,"2021-08-28T13:42:31","17,29","78,07"],
    [38885,"2021-08-28T13:44:31","17,27","74,54"],
    [38886,"2021-08-28T13:44:42","16,66","74,54"],
    [38887,"2021-08-28T13:46:32","15,75","85,08"],
    [38888,"2021-08-28T13:46:42","17,09","85,08"],
    [38889,"2021-08-28T13:48:41","13,53","82,04"],
    [38890,"2021-08-28T13:48:51","14,53","82,04"],
    [38891,"2021-08-28T13:50:42","18,02","80,72"],
    [38892,"2021-08-28T13:50:52","15,65","80,72"],
    [38893,"2021-08-28T13:52:42","16,17","83,61"],
    [38894,"2021-08-28T13:52:52","17,67","83,61"],
    [38895,"2021-08-28T13:54:45","16,57","80,6"],
    [38896,"2021-08-28T13:54:55","15,35","80,6"],
    [38897,"2021-08-28T13:56:51","16,02","83,43"],
    [38898,"2021-08-28T13:57:01","16,79","83,43"],
    [38899,"2021-08-28T13:58:51","14,5","81,23"],
    [38900,"2021-08-28T13:59:01","15,64","81,23"],
    [38901,"2021-08-28T14:00:53","13,37","78,22"],
    [38902,"2021-08-28T14:01:03","14,1","78,22"],
    [38903,"2021-08-28T14:02:55","15,3","79,33"],
    [38904,"2021-08-28T14:03:05","15,25","79,33"],
    [38905,"2021-08-28T14:05:00","15,43","73,23"],
    [38906,"2021-08-28T14:05:10","14,65","73,23"],
    [38907,"2021-08-28T14:07:03","14,62","83,3"],
    [38908,"2021-08-28T14:07:13","13,87","83,3"],
    [38909,"2021-08-28T14:09:12","14,35","83,3"],
    [38910,"2021-08-28T14:09:22","12,75","80,01"],
    [38911,"2021-08-28T14:11:13","16,13","78,43"],
    [38912,"2021-08-28T14:11:23","15,97","76,5"],
    [38913,"2021-08-28T14:13:21","15,28","86,61"],
    [38914,"2021-08-28T14:13:32","15,36","86,62"],
    [38915,"2021-08-28T14:15:30","13,79","75,97"],
    [38916,"2021-08-28T14:15:35","13,76","75,97"],
    [38917,"2021-08-28T14:17:32","15,85","75,97"],
    [38918,"2021-08-28T14:17:42","14,76","80,02"],
    [38919,"2021-08-28T14:19:33","15,33","74,15"],
    [38920,"2021-08-28T14:19:43","16,79","75,63"],
    [38921,"2021-08-28T14:21:34","14,43","75,63"],
    [38922,"2021-08-28T14:21:44","15,87","77,25"],
    [38923,"2021-08-28T14:23:40","18,39","72,79"],
    [38924,"2021-08-28T14:23:45","18,41","72,76"],
    [38925,"2021-08-28T14:25:43","15,47","76,67"],
    [38926,"2021-08-28T14:25:54","16,14","76,65"],
    [38927,"2021-08-28T14:27:50","16,4","80,57"],
    [38928,"2021-08-28T14:28:00","16,25","80,57"],
    [38929,"2021-08-28T14:29:51","16,07","80,57"],
    [38930,"2021-08-28T14:30:01","17,73","82,29"],
    [38931,"2021-08-28T14:31:53","16,96","82,29"],
    [38932,"2021-08-28T14:32:03","15,97","81,82"],
    [38933,"2021-08-28T14:34:01","14,6","80,03"],
    [38934,"2021-08-28T14:34:12","14,69","75,94"],
    [38935,"2021-08-28T14:36:03","17,37","78,8"],
    [38936,"2021-08-28T14:36:13","17,78","78,8"],
    [38937,"2021-08-28T14:38:11","14,41","80,33"],
    [38938,"2021-08-28T14:38:21","16,41","76,53"],
    [38939,"2021-08-28T14:40:11","13,84","75,93"],
    [38940,"2021-08-28T14:40:21","14,65","75,93"],
    [38941,"2021-08-28T14:42:11","17,56","84,49"],
    [38942,"2021-08-28T14:42:21","18,05","84,49"],
    [38943,"2021-08-28T14:44:12","15,1","78,32"],
    [38944,"2021-08-28T14:44:22","12,39","78,32"],
    [38945,"2021-08-28T14:46:13","15,34","82,72"],
    [38946,"2021-08-28T14:46:24","16,14","82,29"],
    [38947,"2021-08-28T14:48:20","17,11","79,85"],
    [38948,"2021-08-28T14:48:30","14,83","86,08"],
    [38949,"2021-08-28T14:50:22","15,54","86,11"],
    [38950,"2021-08-28T14:50:32","15,78","82,3"],
    [38951,"2021-08-28T14:52:24","15,58","82,32"],
    [38952,"2021-08-28T14:52:34","16,01","79,63"],
    [38953,"2021-08-28T14:54:30","12,29","79,62"],
    [38954,"2021-08-28T14:54:35","12,27","79,62"],
    [38955,"2021-08-28T14:56:32","17,61","74,27"],
    [38956,"2021-08-28T14:56:42","15,42","74,27"],
    [38957,"2021-08-28T14:58:40","14,13","79,92"],
    [38958,"2021-08-28T14:58:45","14,03","79,92"],
    [38959,"2021-08-28T15:00:43","15,45","78,63"],
    [38960,"2021-08-28T15:00:53","15,78","71,77"],
    [38961,"2021-08-28T15:02:50","16,52","85,24"],
    [38962,"2021-08-28T15:02:55","16,7","85,24"],
    [38963,"2021-08-28T15:04:51","15,52","76,02"],
    [38964,"2021-08-28T15:05:02","15,55","80,51"],
    [38965,"2021-08-28T15:07:00","16,11","78,32"],
    [38966,"2021-08-28T15:07:11","15,73","78,32"],
    [38967,"2021-08-28T15:09:03","19,78","79,37"],
    [38968,"2021-08-28T15:09:13","17,16","79,37"],
    [38969,"2021-08-28T15:11:04","16,12","85,48"],
    [38970,"2021-08-28T15:11:14","17,61","85,48"],
    [38971,"2021-08-28T15:13:12","16,13","80,9"],
    [38972,"2021-08-28T15:13:23","14,91","77,84"],
    [38973,"2021-08-28T15:15:22","15,97","84,89"],
    [38974,"2021-08-28T15:15:32","15,73","84,91"],
    [38975,"2021-08-28T15:17:24","16,79","82,51"],
    [38976,"2021-08-28T15:17:34","15,02","82,52"],
    [38977,"2021-08-28T15:19:32","14,59","79,95"],
    [38978,"2021-08-28T15:19:42","14,81","79,95"],
    [38979,"2021-08-28T15:21:34","15,57","83,3"],
    [38980,"2021-08-28T15:21:44","15,55","83,3"],
    [38981,"2021-08-28T15:23:40","17,68","85,72"],
    [38982,"2021-08-28T15:23:45","17,76","85,72"],
    [38983,"2021-08-28T15:25:43","16,5","80,34"],
    [38984,"2021-08-28T15:25:53","17,55","80,34"],
    [38985,"2021-08-28T15:27:53","18,29","79,34"],
    [38986,"2021-08-28T15:28:03","15,9","82,87"],
    [38987,"2021-08-28T15:30:00","17,68","74,14"],
    [38988,"2021-08-28T15:30:10","15,15","74,15"],
    [38989,"2021-08-28T15:32:03","19,08","81,4"],
    [38990,"2021-08-28T15:32:13","18,65","81,41"],
    [38991,"2021-08-28T15:34:12","16,61","75,13"],
    [38992,"2021-08-28T15:34:22","17,41","75,13"],
    [38993,"2021-08-28T15:36:13","19,05","81,91"],
    [38994,"2021-08-28T15:36:23","20,17","81,91"],
    [38995,"2021-08-28T15:38:20","16,78","77,66"],
    [38996,"2021-08-28T15:38:30","16,25","77,66"],
    [38997,"2021-08-28T15:40:21","15,73","80,33"],
    [38998,"2021-08-28T15:40:31","17,6","80,33"],
    [38999,"2021-08-28T15:42:22","14,89","80,33"],
    [39000,"2021-08-28T15:42:32","16,27","76,43"],
    [39001,"2021-08-28T15:44:30","17,31","73,24"],
    [39002,"2021-08-28T15:44:40","15,88","73,25"],
    [39003,"2021-08-28T15:46:40","17","77,32"],
    [39004,"2021-08-28T15:46:45","17,16","77,32"],
    [39005,"2021-08-28T15:48:43","16,67","81,48"],
    [39006,"2021-08-28T15:48:53","17","79,84"],
    [39007,"2021-08-28T15:50:50","17,68","73,44"],
    [39008,"2021-08-28T15:50:55","17,77","73,44"],
    [39009,"2021-08-28T15:52:54","15,37","81,63"],
    [39010,"2021-08-28T15:53:03","14,87","81,63"],
    [39011,"2021-08-28T15:55:00","17,29","79,2"],
    [39012,"2021-08-28T15:55:14","18,62","79,2"],
    [39013,"2021-08-28T15:57:11","18,19","81,01"],
    [39014,"2021-08-28T15:57:21","18,85","81,01"],
    [39015,"2021-08-28T15:59:11","18,43","78,45"],
    [39016,"2021-08-28T15:59:31","15,34","78,45"],
    [39017,"2021-08-28T16:01:30","17,13","80,49"],
    [39018,"2021-08-28T16:01:35","16,98","80,49"],
    [39019,"2021-08-28T16:03:35","16,94","77,13"],
    [39020,"2021-08-28T16:03:40","16,03","77,13"],
    [39021,"2021-08-28T16:05:33","15,8","79,21"],
    [39022,"2021-08-28T16:05:44","16,89","79,21"],
    [39023,"2021-08-28T16:07:34","19,3","76,11"],
    [39024,"2021-08-28T16:07:45","19,04","76,11"],
    [39025,"2021-08-28T16:09:42","17,08","78,04"],
    [39026,"2021-08-28T16:09:53","18,8","78,04"],
    [39027,"2021-08-28T16:11:51","15,7","76,51"],
    [39028,"2021-08-28T16:12:02","20,15","76,51"],
    [39029,"2021-08-28T16:14:00","17,35","65,1"],
    [39030,"2021-08-28T16:14:12","16,56","65,1"],
    [39031,"2021-08-28T16:16:04","18,13","77,73"],
    [39032,"2021-08-28T16:16:14","18,64","77,73"],
    [39033,"2021-08-28T16:18:11","18,01","78,93"],
    [39034,"2021-08-28T16:18:21","15","78,93"],
    [39035,"2021-08-28T16:20:12","19,69","72,42"],
    [39036,"2021-08-28T16:20:22","18,45","72,42"],
    [39037,"2021-08-28T16:22:13","18,03","76,02"],
    [39038,"2021-08-28T16:22:23","16,01","76,02"],
    [39039,"2021-08-28T16:24:13","17,48","79,94"],
    [39040,"2021-08-28T16:24:23","15,47","79,94"],
    [39041,"2021-08-28T16:26:20","18,8","75,94"],
    [39042,"2021-08-28T16:26:30","16,29","75,94"],
    [39043,"2021-08-28T16:28:23","17,01","78,46"],
    [39044,"2021-08-28T16:28:33","16,81","78,46"],
    [39045,"2021-08-28T16:30:31","16,66","78,46"],
    [39046,"2021-08-28T16:30:41","13,86","78,46"],
    [39047,"2021-08-28T16:32:34","16,02","73,33"],
    [39048,"2021-08-28T16:32:44","18,08","73,33"],
    [39049,"2021-08-28T16:34:34","13,98","76,09"],
    [39050,"2021-08-28T16:34:44","17,13","76,09"],
    [39051,"2021-08-28T16:36:34","15,75","77,8"],
    [39052,"2021-08-28T16:36:44","17,81","77,8"],
    [39053,"2021-08-28T16:38:41","14,16","71,55"],
    [39054,"2021-08-28T16:38:51","13,51","71,55"],
    [39055,"2021-08-28T16:40:41","15,18","79,1"],
    [39056,"2021-08-28T16:40:51","17,01","79,1"],
    [39057,"2021-08-28T16:42:43","16,81","75,37"],
    [39058,"2021-08-28T16:42:53","15,9","75,37"],
    [39059,"2021-08-28T16:44:44","15,7","74,33"],
    [39060,"2021-08-28T16:44:54","16,3","74,33"],
    [39061,"2021-08-28T16:46:49","17,55","67,28"],
    [39062,"2021-08-28T16:46:54","17,95","67,28"],
    [39063,"2021-08-28T16:48:50","17,48","70,57"],
    [39064,"2021-08-28T16:49:00","14,83","70,57"],
    [39065,"2021-08-28T16:51:00","16,75","76,44"],
    [39066,"2021-08-28T16:51:05","16,66","76,44"],
    [39067,"2021-08-28T16:53:00","17,1","73,7"],
    [39068,"2021-08-28T16:53:10","16,52","73,7"],
    [39069,"2021-08-28T16:55:01","15,65","69,98"],
    [39070,"2021-08-28T16:55:11","17,45","69,98"],
    [39071,"2021-08-28T16:57:08","16,18","74,13"],
    [39072,"2021-08-28T16:57:13","16,96","74,13"],
    [39073,"2021-08-28T16:59:10","14,74","69,28"],
    [39074,"2021-08-28T16:59:20","15,61","69,28"],
    [39075,"2021-08-28T17:01:13","16,94","76,03"],
    [39076,"2021-08-28T17:01:24","16,35","76,03"],
    [39077,"2021-08-28T17:03:21","18,41","66,48"],
    [39078,"2021-08-28T17:03:32","16,96","66,48"],
    [39079,"2021-08-28T17:05:24","18,47","68,67"],
    [39080,"2021-08-28T17:05:34","19,08","68,67"],
    [39081,"2021-08-28T17:07:30","21,18","66,25"],
    [39082,"2021-08-28T17:07:41","19,6","66,25"],
    [39083,"2021-08-28T17:09:32","16,39","68,37"],
    [39084,"2021-08-28T17:09:42","20,68","68,37"],
    [39085,"2021-08-28T17:11:33","18,86","64,99"],
    [39086,"2021-08-28T17:11:43","17,44","64,99"],
    [39087,"2021-08-28T17:13:40","15,95","70,66"],
    [39088,"2021-08-28T17:13:45","15,92","70,66"],
    [39089,"2021-08-28T17:15:42","18,01","65,98"],
    [39090,"2021-08-28T17:15:52","17,37","65,98"],
    [39091,"2021-08-28T17:17:50","19,42","69,84"],
    [39092,"2021-08-28T17:17:55","19,45","69,84"],
    [39093,"2021-08-28T17:19:50","18,05","66,54"],
    [39094,"2021-08-28T17:20:00","16,09","66,54"],
    [39095,"2021-08-28T17:21:51","17,19","60,38"],
    [39096,"2021-08-28T17:22:02","17,57","60,38"],
    [39097,"2021-08-28T17:24:02","15,35","63,07"],
    [39098,"2021-08-28T17:24:12","18,16","63,07"],
    [39099,"2021-08-28T17:26:03","15,89","65,08"],
    [39100,"2021-08-28T17:26:13","15,94","65,08"],
    [39101,"2021-08-28T17:28:04","15,34","71,65"],
    [39102,"2021-08-28T17:28:14","16,87","71,65"],
    [39103,"2021-08-28T17:30:11","16,44","67,87"],
    [39104,"2021-08-28T17:30:21","14,03","67,87"],
    [39105,"2021-08-28T17:32:13","15","66,16"],
    [39106,"2021-08-28T17:32:23","16,4","66,16"],
    [39107,"2021-08-28T17:34:14","14,6","67,37"],
    [39108,"2021-08-28T17:34:24","13,93","67,37"],
    [39109,"2021-08-28T17:36:20","13,63","59,71"],
    [39110,"2021-08-28T17:36:30","16,52","59,71"],
    [39111,"2021-08-28T17:38:21","16,3","67,84"],
    [39112,"2021-08-28T17:38:41","15,12","67,84"],
    [39113,"2021-08-28T17:40:33","15,57","72"],
    [39114,"2021-08-28T17:40:43","14,11","72"],
    [39115,"2021-08-28T17:42:44","14,06","63,76"],
    [39116,"2021-08-28T17:42:54","15,65","63,76"],
    [39117,"2021-08-28T17:44:44","14,46","56,03"],
    [39118,"2021-08-28T17:44:54","14,69","56,03"],
    [39119,"2021-08-28T17:46:53","15,95","69,18"],
    [39120,"2021-08-28T17:47:03","15,15","69,18"],
    [39121,"2021-08-28T17:48:53","15,52","66,17"],
    [39122,"2021-08-28T17:49:04","15","66,17"],
    [39123,"2021-08-28T17:51:00","16,61","68,35"],
    [39124,"2021-08-28T17:51:11","15,29","68,35"],
    [39125,"2021-08-28T17:53:01","15,24","64,45"],
    [39126,"2021-08-28T17:53:11","17,81","64,45"],
    [39127,"2021-08-28T17:55:04","14,35","67,26"],
    [39128,"2021-08-28T17:55:14","14,77","67,26"],
    [39129,"2021-08-28T17:57:11","17,29","63,58"],
    [39130,"2021-08-28T17:57:21","15,79","63,58"],
    [39131,"2021-08-28T17:59:12","15,81","68,27"],
    [39132,"2021-08-28T17:59:22","15,09","68,27"],
    [39133,"2021-08-28T18:01:13","15,13","66,65"],
    [39134,"2021-08-28T18:01:23","16,25","66,65"],
    [39135,"2021-08-28T18:03:14","13,8","71,37"],
    [39136,"2021-08-28T18:03:24","15,44","71,37"],
    [39137,"2021-08-28T18:05:19","12,06","72,43"],
    [39138,"2021-08-28T18:05:24","12,05","72,43"],
    [39139,"2021-08-28T18:07:20","15,12","67,94"],
    [39140,"2021-08-28T18:07:30","15,52","67,94"],
    [39141,"2021-08-28T18:09:22","15,54","70,74"],
    [39142,"2021-08-28T18:09:33","13,79","70,74"],
    [39143,"2021-08-28T18:11:24","14,73","75,52"],
    [39144,"2021-08-28T18:11:34","14,55","75,52"],
    [39145,"2021-08-28T18:13:31","15,67","70,69"],
    [39146,"2021-08-28T18:13:42","15,13","70,69"],
    [39147,"2021-08-28T18:15:33","15,09","75,34"],
    [39148,"2021-08-28T18:15:43","16,73","75,34"],
    [39149,"2021-08-28T18:17:40","14,5","67,75"],
    [39150,"2021-08-28T18:17:50","15,12","67,75"],
    [39151,"2021-08-28T18:19:50","15,12","71,29"],
    [39152,"2021-08-28T18:20:01","13,75","71,29"],
    [39153,"2021-08-28T18:21:52","15,49","77,82"],
    [39154,"2021-08-28T18:22:02","14,4","77,82"],
    [39155,"2021-08-28T18:23:53","14,9","73,72"],
    [39156,"2021-08-28T18:24:03","14,69","73,72"],
    [39157,"2021-08-28T18:26:01","15,4","72,18"],
    [39158,"2021-08-28T18:26:11","17,65","72,18"],
    [39159,"2021-08-28T18:28:11","16,61","77,31"],
    [39160,"2021-08-28T18:28:21","16,58","77,31"],
    [39161,"2021-08-28T18:30:12","17,39","75,34"],
    [39162,"2021-08-28T18:30:22","17,77","75,34"],
    [39163,"2021-08-28T18:32:13","16,27","71,14"],
    [39164,"2021-08-28T18:32:23","16,67","71,14"],
    [39165,"2021-08-28T18:34:20","15,87","75,44"],
    [39166,"2021-08-28T18:34:30","16,87","75,44"],
    [39167,"2021-08-28T18:36:22","14,26","73,16"],
    [39168,"2021-08-28T18:36:32","15,87","73,16"],
    [39169,"2021-08-28T18:38:23","14,22","71,14"],
    [39170,"2021-08-28T18:38:33","13,27","71,14"],
    [39171,"2021-08-28T18:40:29","13,57","74,25"],
    [39172,"2021-08-28T18:40:34","14,53","74,25"],
    [39173,"2021-08-28T18:42:30","12,99","71,66"],
    [39174,"2021-08-28T18:42:40","13,28","71,66"],
    [39175,"2021-08-28T18:44:32","13,47","74,07"],
    [39176,"2021-08-28T18:44:42","13,1","74,07"],
    [39177,"2021-08-28T18:46:32","12,12","71,78"],
    [39178,"2021-08-28T18:46:42","13,89","71,78"],
    [39179,"2021-08-28T18:48:42","12,81","74,65"],
    [39180,"2021-08-28T18:48:52","12,36","74,65"],
    [39181,"2021-08-28T18:50:43","11,81","73,25"],
    [39182,"2021-08-28T18:50:53","11,79","73,25"],
    [39183,"2021-08-28T18:52:43","11,38","71,65"],
    [39184,"2021-08-28T18:52:54","11,36","71,65"],
    [39185,"2021-08-28T18:54:50","11,22","70,1"],
    [39186,"2021-08-28T18:55:00","11,66","70,1"],
    [39187,"2021-08-28T18:56:53","12,63","66,09"],
    [39188,"2021-08-28T18:57:03","12,97","66,09"],
    [39189,"2021-08-28T18:58:59","12,06","74,06"],
    [39190,"2021-08-28T18:59:06","12,03","74,06"],
    [39191,"2021-08-28T19:01:03","11,92","68,38"],
    [39192,"2021-08-28T19:01:13","10,09","68,38"],
    [39193,"2021-08-28T19:03:04","10,67","70,18"],
    [39194,"2021-08-28T19:03:14","10,86","70,18"],
    [39195,"2021-08-28T19:05:10","9,85","67,98"],
    [39196,"2021-08-28T19:05:20","9,47","67,98"],
    [39197,"2021-08-28T19:07:10","10,05","75,05"],
    [39198,"2021-08-28T19:07:20","9,59","75,05"],
    [39199,"2021-08-28T19:09:21","9,57","73,26"],
    [39200,"2021-08-28T19:09:31","12,22","73,26"],
    [39201,"2021-08-28T19:11:23","12,45","63,48"],
    [39202,"2021-08-28T19:11:33","10,63","63,48"],
    [39203,"2021-08-28T19:13:24","14,09","70,06"],
    [39204,"2021-08-28T19:13:34","14,07","70,06"],
    [39205,"2021-08-28T19:15:41","14,06","67,39"],
    [39206,"2021-08-28T19:15:51","14,64","67,39"],
    [39207,"2021-08-28T19:17:50","15,65","63,82"],
    [39208,"2021-08-28T19:18:00","13,07","63,82"],
    [39209,"2021-08-28T19:19:51","14,68","68,39"],
    [39210,"2021-08-28T19:20:02","14,89","68,39"],
    [39211,"2021-08-28T19:21:52","14,29","64,78"],
    [39212,"2021-08-28T19:22:02","14,14","64,78"],
    [39213,"2021-08-28T19:24:02","14,14","67,58"],
    [39214,"2021-08-28T19:24:13","13,87","67,58"],
    [39215,"2021-08-28T19:26:10","15,1","70,02"],
    [39216,"2021-08-28T19:26:20","14,52","70,02"],
    [39217,"2021-08-28T19:28:20","14,56","72,55"],
    [39218,"2021-08-28T19:28:31","13,94","72,55"],
    [39219,"2021-08-28T19:30:21","14,34","73,99"],
    [39220,"2021-08-28T19:30:32","15,44","73,99"],
    [39221,"2021-08-28T19:32:30","16,1","75,96"],
    [39222,"2021-08-28T19:32:40","15,56","75,96"],
    [39223,"2021-08-28T19:34:33","16,21","71,18"],
    [39224,"2021-08-28T19:34:44","15,66","71,18"],
    [39225,"2021-08-28T19:36:34","14,68","68,2"],
    [39226,"2021-08-28T19:36:44","15,45","68,2"],
    [39227,"2021-08-28T19:38:41","16,53","75,57"],
    [39228,"2021-08-28T19:38:51","14,85","75,57"],
    [39229,"2021-08-28T19:40:49","13,95","74,27"],
    [39230,"2021-08-28T19:41:00","16,45","74,27"],
    [39231,"2021-08-28T19:42:51","13,47","71,79"],
    [39232,"2021-08-28T19:43:01","16,6","71,79"],
    [39233,"2021-08-28T19:44:52","14,87","68,4"],
    [39234,"2021-08-28T19:45:02","13,87","68,4"],
    [39235,"2021-08-28T19:46:53","16,12","66,4"],
    [39236,"2021-08-28T19:47:03","14,32","66,4"],
    [39237,"2021-08-28T19:48:53","13,83","60,01"],
    [39238,"2021-08-28T19:49:03","12,64","60,01"],
    [39239,"2021-08-28T19:50:59","13,6","65,7"],
    [39240,"2021-08-28T19:51:10","13,87","65,7"],
    [39241,"2021-08-28T19:53:09","13,93","58,9"],
    [39242,"2021-08-28T19:53:14","14,04","58,9"],
    [39243,"2021-08-28T19:55:11","13,2","62,43"],
    [39244,"2021-08-28T19:55:21","14,36","62,43"],
    [39245,"2021-08-28T19:57:11","13,92","58,23"],
    [39246,"2021-08-28T19:57:21","13,7","58,23"],
    [39247,"2021-08-28T19:59:19","14,76","54,54"],
    [39248,"2021-08-28T19:59:24","15,26","54,54"],
    [39249,"2021-08-28T20:01:20","16,55","57,22"],
    [39250,"2021-08-28T20:01:30","15,46","57,22"],
    [39251,"2021-08-28T20:03:20","17,17","53,54"],
    [39252,"2021-08-28T20:03:31","15,83","53,54"],
    [39253,"2021-08-28T20:05:22","16,47","55,92"],
    [39254,"2021-08-28T20:05:33","16,45","55,92"],
    [39255,"2021-08-28T20:07:30","17,37","53,47"],
    [39256,"2021-08-28T20:07:40","15,95","53,47"],
    [39257,"2021-08-28T20:09:44","15,86","47,45"],
    [39258,"2021-08-28T20:09:49","16,72","47,45"],
    [39259,"2021-08-28T20:11:40","14,7","52,47"],
    [39260,"2021-08-28T20:11:50","14,56","52,47"],
    [39261,"2021-08-28T20:13:42","13,82","51,27"],
    [39262,"2021-08-28T20:13:52","14,15","51,27"],
    [39263,"2021-08-28T20:15:50","15,04","60,82"],
    [39264,"2021-08-28T20:16:00","13,8","60,82"],
    [39265,"2021-08-28T20:17:53","14,37","58,11"],
    [39266,"2021-08-28T20:18:03","14,13","58,11"],
    [39267,"2021-08-28T20:19:59","13,85","60,32"],
    [39268,"2021-08-28T20:20:09","14,27","60,32"],
    [39269,"2021-08-28T20:22:00","13,15","62,82"],
    [39270,"2021-08-28T20:22:10","13,7","62,82"],
    [39271,"2021-08-28T20:24:02","12,09","61,52"],
    [39272,"2021-08-28T20:24:12","11,64","61,52"],
    [39273,"2021-08-28T20:26:03","12,71","59,34"],
    [39274,"2021-08-28T20:26:14","11,83","59,34"],
    [39275,"2021-08-28T20:28:13","10,91","50,27"],
    [39276,"2021-08-28T20:28:23","10,27","50,27"],
    [39277,"2021-08-28T20:30:19","10,32","46,68"],
    [39278,"2021-08-28T20:30:29","9,5","46,68"],
    [39279,"2021-08-28T20:32:20","9,83","39,92"],
    [39280,"2021-08-28T20:32:30","9,1","39,92"],
    [39281,"2021-08-28T20:34:22","9,47","41,15"],
    [39282,"2021-08-28T20:34:32","9,63","41,15"],
    [39283,"2021-08-28T20:36:29","9,23","42,38"],
    [39284,"2021-08-28T20:36:34","9,52","42,38"],
    [39285,"2021-08-28T20:38:33","9,15","40,99"],
    [39286,"2021-08-28T20:38:43","9,24","40,99"],
    [39287,"2021-08-28T20:40:40","8,8","42,17"],
    [39288,"2021-08-28T20:40:50","9,99","42,17"],
    [39289,"2021-08-28T20:43:12","9,9","35,13"],
    [39290,"2021-08-28T20:43:22","10,84","35,13"],
    [39291,"2021-08-28T20:45:13","12,02","40,09"],
    [39292,"2021-08-28T20:45:23","11,33","40,09"],
    [39293,"2021-08-28T20:47:22","12,18","35,22"],
    [39294,"2021-08-28T20:47:33","13,95","35,22"],
    [39295,"2021-08-28T20:49:13","12,55","32,51"],
    [39296,"2021-08-28T20:49:33","13,77","32,51"],
    [39297,"2021-08-28T20:51:30","14,53","34,39"],
    [39298,"2021-08-28T20:51:40","14,41","34,39"],
    [39299,"2021-08-28T20:53:32","13,09","36,43"],
    [39300,"2021-08-28T20:53:42","12,5","36,43"],
    [39301,"2021-08-28T20:55:33","11,61","34,4"],
    [39302,"2021-08-28T20:55:43","12,05","34,4"],
    [39303,"2021-08-28T20:57:41","11,06","43,19"],
    [39304,"2021-08-28T20:57:51","11,57","43,19"],
    [39305,"2021-08-28T20:59:52","11,48","40,58"],
    [39306,"2021-08-28T21:00:02","11,26","40,67"],
    [39307,"2021-08-28T21:01:53","12,18","46,97"],
    [39308,"2021-08-28T21:02:03","12,63","46,97"],
    [39309,"2021-08-28T21:04:02","11,06","39,03"],
    [39310,"2021-08-28T21:04:12","11,62","39,03"],
    [39311,"2021-08-28T21:06:03","9,92","43,77"],
    [39312,"2021-08-28T21:06:13","9,94","43,77"],
    [39313,"2021-08-28T21:08:13","11,86","41,09"],
    [39314,"2021-08-28T21:08:23","11,41","42,61"],
    [39315,"2021-08-28T21:10:33","11,4","48,26"],
    [39316,"2021-08-28T21:10:40","11,07","48,26"],
    [39317,"2021-08-28T21:12:43","11,13","45,3"],
    [39318,"2021-08-28T21:12:53","10,54","45,3"],
    [39319,"2021-08-28T21:15:10","10,48","43,36"],
    [39320,"2021-08-28T21:15:20","10,43","43,36"],
    [39321,"2021-08-28T21:17:11","10,12","45,97"],
    [39322,"2021-08-28T21:17:21","9,71","45,97"],
    [39323,"2021-08-28T21:19:12","10,23","48,16"],
    [39324,"2021-08-28T21:19:22","9,95","48,16"],
    [39325,"2021-08-28T21:21:29","9,92","50,75"],
    [39326,"2021-08-28T21:21:40","9,35","50,75"],
    [39327,"2021-08-28T21:23:31","8,45","48,48"],
    [39328,"2021-08-28T21:23:41","9,13","48,48"],
    [39329,"2021-08-28T21:25:32","7,83","56,82"],
    [39330,"2021-08-28T21:25:42","7,24","56,82"],
    [39331,"2021-08-28T21:27:32","6,58","54,05"],
    [39332,"2021-08-28T21:27:42","6,72","54,05"],
    [39333,"2021-08-28T21:29:39","5,83","50,53"],
    [39334,"2021-08-28T21:29:49","6,46","50,53"],
    [39335,"2021-08-28T21:31:40","5,65","58,12"],
    [39336,"2021-08-28T21:31:50","5,83","58,12"],
    [39337,"2021-08-28T21:33:41","4,85","52,57"],
    [39338,"2021-08-28T21:33:51","5,25","52,57"],
    [39339,"2021-08-28T21:35:42","5,06","64,49"],
    [39340,"2021-08-28T21:35:52","6,49","64,49"],
    [39341,"2021-08-28T21:37:49","5,79","67,3"],
    [39342,"2021-08-28T21:37:59","5,43","67,3"],
    [39343,"2021-08-28T21:39:39","5,56","75,65"],
    [39344,"2021-08-28T21:40:00","4,4","75,65"],
    [39345,"2021-08-28T21:41:50","7,34","69,59"],
    [39346,"2021-08-28T21:42:00","7,83","69,59"],
    [39347,"2021-08-28T21:43:52","8,44","67,29"],
    [39348,"2021-08-28T21:44:02","8,66","67,29"],
    [39349,"2021-08-28T21:45:59","9,38","71,98"],
    [39350,"2021-08-28T21:46:05","9,42","71,98"],
    [39351,"2021-08-28T21:48:01","11,38","69,21"],
    [39352,"2021-08-28T21:48:11","11,74","69,21"],
    [39353,"2021-08-28T21:50:09","11,96","66,81"],
    [39354,"2021-08-28T21:50:14","11,88","66,81"],
    [39355,"2021-08-28T21:52:10","12,06","70,68"],
    [39356,"2021-08-28T21:52:20","10,96","70,68"],
    [39357,"2021-08-28T21:54:11","10,17","67,71"],
    [39358,"2021-08-28T21:54:21","11,43","67,71"],
    [39359,"2021-08-28T21:56:30","11,36","70,2"],
    [39360,"2021-08-28T21:56:41","12,45","70,2"],
    [39361,"2021-08-28T21:58:31","12,13","64,72"],
    [39362,"2021-08-28T21:58:42","10,3","64,72"],
    [39363,"2021-08-28T22:00:40","11,87","69,51"],
    [39364,"2021-08-28T22:00:50","11,46","69,51"],
    [39365,"2021-08-28T22:02:41","11,69","72,06"],
    [39366,"2021-08-28T22:02:51","11,73","72,06"],
    [39367,"2021-08-28T22:04:42","12,61","70,9"],
    [39368,"2021-08-28T22:04:52","11,91","70,9"],
    [39369,"2021-08-28T22:06:49","11,52","66,28"],
    [39370,"2021-08-28T22:06:54","11,5","66,28"],
    [39371,"2021-08-28T22:08:50","12,38","70,78"],
    [39372,"2021-08-28T22:09:00","12,05","70,78"],
    [39373,"2021-08-28T22:10:51","12,66","71,88"],
    [39374,"2021-08-28T22:11:01","12,83","71,88"],
    [39375,"2021-08-28T22:12:52","12,52","70,06"],
    [39376,"2021-08-28T22:13:02","11,88","70,06"],
    [39377,"2021-08-28T22:14:52","11,65","76,77"],
    [39378,"2021-08-28T22:15:03","12,6","76,77"],
    [39379,"2021-08-28T22:17:01","12,87","72,95"],
    [39380,"2021-08-28T22:17:11","12,83","72,95"],
    [39381,"2021-08-28T22:19:02","11,83","65,43"],
    [39382,"2021-08-28T22:19:13","11,16","65,43"],
    [39383,"2021-08-28T22:21:11","12,55","76,7"],
    [39384,"2021-08-28T22:21:22","11,28","76,7"],
    [39385,"2021-08-28T22:23:22","11,41","68,73"],
    [39386,"2021-08-28T22:23:33","12,6","68,73"],
    [39387,"2021-08-28T22:25:30","13,18","65,3"],
    [39388,"2021-08-28T22:25:41","12,83","65,3"],
    [39389,"2021-08-28T22:27:31","12,23","66,39"],
    [39390,"2021-08-28T22:27:42","11,38","66,39"],
    [39391,"2021-08-28T22:29:39","13,14","67,99"],
    [39392,"2021-08-28T22:29:51","12,77","67,99"],
    [39393,"2021-08-28T22:31:42","12,12","70,91"],
    [39394,"2021-08-28T22:31:52","11,9","70,91"],
    [39395,"2021-08-28T22:33:50","11,81","64,49"],
    [39396,"2021-08-28T22:34:01","12,05","64,49"],
    [39397,"2021-08-28T22:36:01","10,14","67,49"],
    [39398,"2021-08-28T22:36:12","12,92","67,49"],
    [39399,"2021-08-28T22:38:09","12,57","72,69"],
    [39400,"2021-08-28T22:38:14","12,55","72,69"],
    [39401,"2021-08-28T22:40:10","12,73","67,47"],
    [39402,"2021-08-28T22:40:20","13,64","67,47"],
    [39403,"2021-08-28T22:42:12","12,43","65,2"],
    [39404,"2021-08-28T22:42:22","12,23","65,2"],
    [39405,"2021-08-28T22:44:19","13,93","69,8"],
    [39406,"2021-08-28T22:44:24","13,99","69,8"],
    [39407,"2021-08-28T22:46:20","13,25","71,88"],
    [39408,"2021-08-28T22:46:30","12,32","71,88"],
    [39409,"2021-08-28T22:48:21","12,18","68,89"],
    [39410,"2021-08-28T22:48:31","13,19","68,89"],
    [39411,"2021-08-28T22:50:22","11,69","62,02"],
    [39412,"2021-08-28T22:50:32","11,99","62,02"],
    [39413,"2021-08-28T22:52:23","11,62","73,09"],
    [39414,"2021-08-28T22:52:34","13","73,09"],
    [39415,"2021-08-28T22:54:30","12,27","70,28"],
    [39416,"2021-08-28T22:54:40","13,52","70,28"],
    [39417,"2021-08-28T22:56:32","12,53","65,27"],
    [39418,"2021-08-28T22:56:42","12,61","65,27"],
    [39419,"2021-08-28T22:58:32","11,73","71"],
    [39420,"2021-08-28T22:58:42","11,26","71"],
    [39421,"2021-08-28T23:00:39","11,31","68,38"],
    [39422,"2021-08-28T23:00:49","11,11","68,38"],
    [39423,"2021-08-28T23:02:49","11,1","66,48"],
    [39424,"2021-08-28T23:02:59","12,23","66,48"],
    [39425,"2021-08-28T23:04:59","11,17","74,27"],
    [39426,"2021-08-28T23:05:09","11,5","74,27"],
    [39427,"2021-08-28T23:07:02","11,6","69,79"],
    [39428,"2021-08-28T23:07:12","11,93","69,79"],
    [39429,"2021-08-28T23:09:02","11,74","71,69"],
    [39430,"2021-08-28T23:09:12","10,61","71,69"],
    [39431,"2021-08-28T23:11:09","11,88","70,1"],
    [39432,"2021-08-28T23:11:19","11,9","70,1"],
    [39433,"2021-08-28T23:13:10","10,96","73,28"],
    [39434,"2021-08-28T23:13:20","12,13","73,28"],
    [39435,"2021-08-28T23:15:12","12,14","77,44"],
    [39436,"2021-08-28T23:15:22","11,06","77,44"],
    [39437,"2021-08-28T23:17:13","9,82","79,56"],
    [39438,"2021-08-28T23:17:23","9,97","79,56"],
    [39439,"2021-08-28T23:19:19","10,41","71,89"],
    [39440,"2021-08-28T23:19:29","11,33","71,89"],
    [39441,"2021-08-28T23:21:21","10,96","79,74"],
    [39442,"2021-08-28T23:21:31","11,46","79,74"],
    [39443,"2021-08-28T23:23:30","11,69","75,82"],
    [39444,"2021-08-28T23:23:40","11,22","75,82"],
    [39445,"2021-08-28T23:25:33","10,44","79,15"],
    [39446,"2021-08-28T23:25:43","11,08","79,15"],
    [39447,"2021-08-28T23:27:41","10,3","70,41"],
    [39448,"2021-08-28T23:27:51","9,77","70,41"],
    [39449,"2021-08-28T23:29:43","11,1","76,39"],
    [39450,"2021-08-28T23:29:53","11,18","76,39"],
    [39451,"2021-08-28T23:31:49","10,22","80,26"],
    [39452,"2021-08-28T23:31:59","10,8","80,26"],
    [39453,"2021-08-28T23:33:51","10,53","77,67"],
    [39454,"2021-08-28T23:34:01","11,11","77,67"],
    [39455,"2021-08-28T23:36:38","11,15","74,26"],
    [39456,"2021-08-28T23:36:43","11,36","74,26"],
    [39457,"2021-08-28T23:38:40","12,57","80,61"],
    [39458,"2021-08-28T23:38:50","11,21","80,61"],
    [39459,"2021-08-28T23:40:40","13","75,78"],
    [39460,"2021-08-28T23:40:50","13,21","75,78"],
    [39461,"2021-08-28T23:42:41","12,67","73,77"],
    [39462,"2021-08-28T23:42:51","11,8","73,77"],
    [39463,"2021-08-28T23:45:12","11,86","79,23"],
    [39464,"2021-08-28T23:45:22","11,49","79,23"],
    [39465,"2021-08-28T23:47:13","11,97","77,67"],
    [39466,"2021-08-28T23:47:23","11,81","77,67"],
    [39467,"2021-08-28T23:49:22","10,95","82,66"],
    [39468,"2021-08-28T23:49:32","11,38","82,66"],
    [39469,"2021-08-28T23:51:22","12,84","73,45"],
    [39470,"2021-08-28T23:51:32","12,23","73,45"],
    [39471,"2021-08-28T23:53:34","12,16","81,17"],
    [39472,"2021-08-28T23:53:39","11,65","81,17"],
    [39473,"2021-08-28T23:55:29","12,27","76,46"],
    [39474,"2021-08-28T23:55:39","11,54","76,46"],
    [39475,"2021-08-28T23:57:30","10,26","83,24"],
    [39476,"2021-08-28T23:57:40","11,86","83,24"],
    [39477,"2021-08-28T23:59:31","11,24","80,86"],
    [39478,"2021-08-28T23:59:42","12,79","80,86"],
    [39479,"2021-08-29T00:01:40","11,06","78,74"],
    [39480,"2021-08-29T00:01:50","11,91","78,74"],
    [39481,"2021-08-29T00:03:40","12,03","76,87"],
    [39482,"2021-08-29T00:03:51","10,72","76,87"],
    [39483,"2021-08-29T00:05:41","10,77","74,64"],
    [39484,"2021-08-29T00:05:51","10,91","74,64"],
    [39485,"2021-08-29T00:07:42","11,94","76,06"],
    [39486,"2021-08-29T00:07:52","12,11","76,06"],
    [39487,"2021-08-29T00:09:49","12,26","78,54"],
    [39488,"2021-08-29T00:09:59","12,45","78,54"],
    [39489,"2021-08-29T00:11:50","10,94","71,56"],
    [39490,"2021-08-29T00:12:00","9,69","71,56"],
    [39491,"2021-08-29T00:13:52","11,91","80,56"],
    [39492,"2021-08-29T00:14:03","11,19","80,56"],
    [39493,"2021-08-29T00:15:53","13,02","72,7"],
    [39494,"2021-08-29T00:16:04","11,31","72,7"],
    [39495,"2021-08-29T00:17:59","12,58","78,96"],
    [39496,"2021-08-29T00:18:09","11,74","78,96"],
    [39497,"2021-08-29T00:20:01","11,26","75,26"],
    [39498,"2021-08-29T00:20:11","11,06","75,26"],
    [39499,"2021-08-29T00:22:02","12,62","76,39"],
    [39500,"2021-08-29T00:22:12","12,23","76,39"],
    [39501,"2021-08-29T00:24:08","12,02","81,05"],
    [39502,"2021-08-29T00:24:13","11,88","81,05"],
    [39503,"2021-08-29T00:26:09","13,07","75,47"],
    [39504,"2021-08-29T00:26:19","12,33","75,47"],
    [39505,"2021-08-29T00:28:13","12,75","73,1"],
    [39506,"2021-08-29T00:28:23","13,32","73,1"],
    [39507,"2021-08-29T00:30:20","13,18","76,47"],
    [39508,"2021-08-29T00:30:29","11,31","76,47"],
    [39509,"2021-08-29T00:32:20","12,63","77,68"],
    [39510,"2021-08-29T00:32:30","13,24","77,68"],
    [39511,"2021-08-29T00:34:22","11,09","80,29"],
    [39512,"2021-08-29T00:34:33","11,64","80,29"],
    [39513,"2021-08-29T00:36:32","12,37","74,98"],
    [39514,"2021-08-29T00:36:43","12,75","74,98"],
    [39515,"2021-08-29T00:38:43","12,91","72,7"],
    [39516,"2021-08-29T00:38:52","13,09","72,7"],
    [39517,"2021-08-29T00:40:49","12,67","76,87"],
    [39518,"2021-08-29T00:40:54","12,68","76,87"],
    [39519,"2021-08-29T00:42:50","10,88","72,38"],
    [39520,"2021-08-29T00:43:00","12,51","72,38"],
    [39521,"2021-08-29T00:44:53","12,75","68"],
    [39522,"2021-08-29T00:45:03","12,02","68"],
    [39523,"2021-08-29T00:47:00","12,95","70,59"],
    [39524,"2021-08-29T00:47:10","12,36","70,59"],
    [39525,"2021-08-29T00:49:01","11,98","71,99"],
    [39526,"2021-08-29T00:49:11","12,99","71,99"],
    [39527,"2021-08-29T00:51:09","12,52","75,98"],
    [39528,"2021-08-29T00:51:19","12,12","75,98"],
    [39529,"2021-08-29T00:53:10","13,33","73,27"],
    [39530,"2021-08-29T00:53:20","12,38","73,27"],
    [39531,"2021-08-29T00:55:11","10,69","71,58"],
    [39532,"2021-08-29T00:55:21","13,53","71,58"],
    [39533,"2021-08-29T00:57:18","11,99","72,78"],
    [39534,"2021-08-29T00:57:23","12","72,78"],
    [39535,"2021-08-29T00:59:19","11,51","284,16"],
    [39536,"2021-08-29T00:59:30","10,2","284,16"],
    [39537,"2021-08-29T01:01:28","11,58","77,52"],
    [39538,"2021-08-29T01:01:38","11,17","77,52"],
    [39539,"2021-08-29T01:03:35","11,41","74,34"],
    [39540,"2021-08-29T01:03:45","12,23","76,28"],
    [39541,"2021-08-29T01:05:35","10,96","76,27"],
    [39542,"2021-08-29T01:05:45","9,9","77,46"],
    [39543,"2021-08-29T01:07:44","11,85","78,65"],
    [39544,"2021-08-29T01:07:49","11,84","78,65"],
    [39545,"2021-08-29T01:09:45","11,85","79,88"],
    [39546,"2021-08-29T01:09:55","12,48","76,86"],
    [39547,"2021-08-29T01:11:54","10,75","76,87"],
    [39548,"2021-08-29T01:12:04","11,76","79,49"],
    [39549,"2021-08-29T01:13:55","11,5","79,49"],
    [39550,"2021-08-29T01:14:06","11,01","78,36"],
    [39551,"2021-08-29T01:15:57","11,21","78,36"],
    [39552,"2021-08-29T01:16:07","10,27","80,46"],
    [39553,"2021-08-29T01:18:03","10,71","80,46"],
    [39554,"2021-08-29T01:18:08","10,89","77,02"],
    [39555,"2021-08-29T01:20:04","10,51","76,06"],
    [39556,"2021-08-29T01:20:09","10,54","76,69"],
    [39557,"2021-08-29T01:22:06","9,95","79,37"],
    [39558,"2021-08-29T01:22:16","10,77","73,37"],
    [39559,"2021-08-29T01:24:08","9,76","72,3"],
    [39560,"2021-08-29T01:24:18","9,42","75,06"],
    [39561,"2021-08-29T01:26:14","10,13","77,83"],
    [39562,"2021-08-29T01:26:24","9,99","75,08"],
    [39563,"2021-08-29T01:28:24","9,57","80,75"],
    [39564,"2021-08-29T01:28:34","9,47","75,61"],
    [39565,"2021-08-29T01:30:26","10,66","75,57"],
    [39566,"2021-08-29T01:30:36","10,06","79,64"],
    [39567,"2021-08-29T01:32:27","9,99","79,65"],
    [39568,"2021-08-29T01:32:37","10,47","81,35"],
    [39569,"2021-08-29T01:34:38","10,53","77,77"],
    [39570,"2021-08-29T01:34:48","9,86","74,35"],
    [39571,"2021-08-29T01:36:45","10,17","76,78"],
    [39572,"2021-08-29T01:36:55","9,72","72,79"],
    [39573,"2021-08-29T01:38:45","10,53","72,79"],
    [39574,"2021-08-29T01:38:56","10,56","76,28"],
    [39575,"2021-08-29T01:40:56","11,73","73,1"],
    [39576,"2021-08-29T01:41:06","11","68,21"],
    [39577,"2021-08-29T01:42:56","9,94","67,18"],
    [39578,"2021-08-29T01:43:06","10,74","67,18"],
    [39579,"2021-08-29T01:44:56","11,01","63,01"],
    [39580,"2021-08-29T01:45:07","11,44","63,01"],
    [39581,"2021-08-29T01:46:57","10,91","69,6"],
    [39582,"2021-08-29T01:47:18","11,66","68,4"],
    [39583,"2021-08-29T01:49:15","12,81","68,39"],
    [39584,"2021-08-29T01:49:25","11,81","66,3"],
    [39585,"2021-08-29T01:51:16","12","66,3"],
    [39586,"2021-08-29T01:51:26","12,02","69,71"],
    [39587,"2021-08-29T01:53:17","13,54","69,71"],
    [39588,"2021-08-29T01:53:28","13,25","68,3"],
    [39589,"2021-08-29T01:55:23","13,52","68,3"],
    [39590,"2021-08-29T01:55:28","14,14","68,49"],
    [39591,"2021-08-29T01:57:25","15,8","70,36"],
    [39592,"2021-08-29T01:57:35","14,41","67,5"],
    [39593,"2021-08-29T01:59:27","13,42","67,5"],
    [39594,"2021-08-29T01:59:36","13,28","70,6"],
    [39595,"2021-08-29T02:01:28","13,1","70,09"],
    [39596,"2021-08-29T02:01:38","14,03","65,44"],
    [39597,"2021-08-29T02:03:34","15,31","70,2"],
    [39598,"2021-08-29T02:03:44","16,18","71,2"],
    [39599,"2021-08-29T02:05:36","14,7","71,01"],
    [39600,"2021-08-29T02:05:46","15,03","67,73"],
    [39601,"2021-08-29T02:07:37","13,21","67,08"],
    [39602,"2021-08-29T02:07:47","13,65","72,56"],
    [39603,"2021-08-29T02:09:38","14,36","66,81"],
    [39604,"2021-08-29T02:09:49","13,97","69,61"],
    [39605,"2021-08-29T02:11:48","14,17","64,22"],
    [39606,"2021-08-29T02:11:55","13,07","66,88"],
    [39607,"2021-08-29T02:13:47","11,71","66,88"],
    [39608,"2021-08-29T02:13:57","12,14","68,3"],
    [39609,"2021-08-29T02:15:54","12,51","61,93"],
    [39610,"2021-08-29T02:16:04","13,49","61,92"],
    [39611,"2021-08-29T02:17:55","12,44","69,58"],
    [39612,"2021-08-29T02:18:05","13,14","69,59"],
    [39613,"2021-08-29T02:19:56","11,17","63"],
    [39614,"2021-08-29T02:20:06","11,28","63,01"],
    [39615,"2021-08-29T02:22:08","11,32","68,4"],
    [39616,"2021-08-29T02:22:18","12,44","68,4"],
    [39617,"2021-08-29T02:24:24","12,37","63,83"],
    [39618,"2021-08-29T02:24:34","11,29","63,83"],
    [39619,"2021-08-29T02:26:26","12,16","60"],
    [39620,"2021-08-29T02:26:36","12,23","60"],
    [39621,"2021-08-29T02:28:27","9,72","64,81"],
    [39622,"2021-08-29T02:28:37","10,41","64,81"],
    [39623,"2021-08-29T02:30:34","10,06","61,67"],
    [39624,"2021-08-29T02:30:39","9,97","61,67"],
    [39625,"2021-08-29T02:32:36","10,5","66,67"],
    [39626,"2021-08-29T02:32:46","11,31","66,67"],
    [39627,"2021-08-29T02:34:43","12,39","68,85"],
    [39628,"2021-08-29T02:34:48","12,12","68,85"],
    [39629,"2021-08-29T02:36:47","11,53","60,15"],
    [39630,"2021-08-29T02:36:57","12,31","60,15"],
    [39631,"2021-08-29T02:38:53","11,3","58,77"],
    [39632,"2021-08-29T02:38:58","10,44","58,77"],
    [39633,"2021-08-29T02:40:53","11,96","61,05"],
    [39634,"2021-08-29T02:40:58","12,03","61,05"],
    [39635,"2021-08-29T02:42:56","11,58","55,83"],
    [39636,"2021-08-29T02:43:06","11,07","55,83"],
    [39637,"2021-08-29T02:45:03","11,63","60,15"],
    [39638,"2021-08-29T02:45:08","11,66","60,15"],
    [39639,"2021-08-29T02:47:05","12,92","59,03"],
    [39640,"2021-08-29T02:47:15","11,21","59,03"],
    [39641,"2021-08-29T02:49:06","11,88","56,83"],
    [39642,"2021-08-29T02:49:16","11,34","56,83"],
    [39643,"2021-08-29T02:51:08","10,56","56,83"],
    [39644,"2021-08-29T02:51:19","10,17","57,22"],
    [39645,"2021-08-29T02:53:16","12,36","58,81"],
    [39646,"2021-08-29T02:53:27","12,1","55,43"],
    [39647,"2021-08-29T02:55:17","12,4","55,43"],
    [39648,"2021-08-29T02:55:27","11,36","64,4"],
    [39649,"2021-08-29T02:57:18","12,31","57,86"],
    [39650,"2021-08-29T02:57:28","11,62","57,45"],
    [39651,"2021-08-29T02:59:25","10,54","57,45"],
    [39652,"2021-08-29T02:59:35","11,04","57,45"],
    [39653,"2021-08-29T03:01:25","10,74","59,64"],
    [39654,"2021-08-29T03:01:35","13,1","60,64"],
    [39655,"2021-08-29T03:03:27","10,54","55,26"],
    [39656,"2021-08-29T03:03:37","11,2","55,26"],
    [39657,"2021-08-29T03:05:44","11,15","58,77"],
    [39658,"2021-08-29T03:05:54","10,65","58,76"],
    [39659,"2021-08-29T03:07:55","10,72","58,93"],
    [39660,"2021-08-29T03:08:05","10,94","58,93"],
    [39661,"2021-08-29T03:09:57","9,29","60,4"],
    [39662,"2021-08-29T03:10:07","10,1","58,91"],
    [39663,"2021-08-29T03:12:04","11,57","53,27"],
    [39664,"2021-08-29T03:12:14","9,93","53,25"],
    [39665,"2021-08-29T03:14:04","10,82","54,36"],
    [39666,"2021-08-29T03:14:14","11,04","55,12"],
    [39667,"2021-08-29T03:16:05","11,14","55,12"],
    [39668,"2021-08-29T03:16:15","11,38","55,12"],
    [39669,"2021-08-29T03:18:14","11,93","53,04"],
    [39670,"2021-08-29T03:18:24","11,26","53,04"],
    [39671,"2021-08-29T03:20:14","11,17","55,93"],
    [39672,"2021-08-29T03:20:25","11,43","55,93"],
    [39673,"2021-08-29T03:22:16","10,64","63,6"],
    [39674,"2021-08-29T03:22:27","10,61","63,6"],
    [39675,"2021-08-29T03:24:17","9,57","59,11"],
    [39676,"2021-08-29T03:24:27","9,77","59,11"],
    [39677,"2021-08-29T03:26:23","10,44","52,72"],
    [39678,"2021-08-29T03:26:28","10,4","52,72"],
    [39679,"2021-08-29T03:28:24","10,97","54,59"],
    [39680,"2021-08-29T03:28:34","11,14","54,59"],
    [39681,"2021-08-29T03:30:25","11,29","60,72"],
    [39682,"2021-08-29T03:30:35","10,66","60,72"],
    [39683,"2021-08-29T03:32:25","10,47","58,35"],
    [39684,"2021-08-29T03:32:35","9,58","58,35"],
    [39685,"2021-08-29T03:34:26","10,71","63,29"],
    [39686,"2021-08-29T03:34:36","9,78","63,29"],
    [39687,"2021-08-29T03:36:34","9,79","60,73"],
    [39688,"2021-08-29T03:36:44","9,88","60,73"],
    [39689,"2021-08-29T03:38:34","10,44","55,53"],
    [39690,"2021-08-29T03:38:44","11,13","55,53"],
    [39691,"2021-08-29T03:40:35","10,89","62,41"],
    [39692,"2021-08-29T03:40:45","9,74","62,41"],
    [39693,"2021-08-29T03:42:38","10,89","58,19"],
    [39694,"2021-08-29T03:42:48","10,77","58,19"],
    [39695,"2021-08-29T03:45:05","10,84","56,96"],
    [39696,"2021-08-29T03:45:15","10,61","56,96"],
    [39697,"2021-08-29T03:47:07","10,3","59,34"],
    [39698,"2021-08-29T03:47:17","9,8","59,34"],
    [39699,"2021-08-29T03:49:13","10,19","57,05"],
    [39700,"2021-08-29T03:49:18","10,42","57,05"],
    [39701,"2021-08-29T03:51:14","9,75","54,85"],
    [39702,"2021-08-29T03:51:24","9,53","54,85"],
    [39703,"2021-08-29T03:53:05","8,69","56,12"],
    [39704,"2021-08-29T03:53:25","10,59","56,12"],
    [39705,"2021-08-29T03:55:17","9,37","53,45"],
    [39706,"2021-08-29T03:55:28","9,81","53,45"],
    [39707,"2021-08-29T03:57:33","9,84","59,64"],
    [39708,"2021-08-29T03:57:44","9,68","59,64"],
    [39709,"2021-08-29T03:59:37","9,61","54,75"],
    [39710,"2021-08-29T03:59:47","9,22","54,75"],
    [39711,"2021-08-29T04:01:48","9,19","52,06"],
    [39712,"2021-08-29T04:01:58","9,34","52,06"],
    [39713,"2021-08-29T04:03:54","9,55","55,47"],
    [39714,"2021-08-29T04:04:04","9,07","55,47"],
    [39715,"2021-08-29T04:05:57","10,36","51,68"],
    [39716,"2021-08-29T04:06:07","10,67","51,68"],
    [39717,"2021-08-29T04:08:03","10,39","54,04"],
    [39718,"2021-08-29T04:08:08","10,4","54,04"],
    [39719,"2021-08-29T04:10:05","8,86","55,63"],
    [39720,"2021-08-29T04:10:14","8,5","55,63"],
    [39721,"2021-08-29T04:12:05","9","53,86"],
    [39722,"2021-08-29T04:12:15","8,71","53,86"],
    [39723,"2021-08-29T04:14:06","8,6","63,49"],
    [39724,"2021-08-29T04:14:16","9,13","63,49"],
    [39725,"2021-08-29T04:16:07","9,76","58,86"],
    [39726,"2021-08-29T04:16:17","10,62","58,86"],
    [39727,"2021-08-29T04:18:14","7,94","54,76"],
    [39728,"2021-08-29T04:18:24","10,44","54,76"],
    [39729,"2021-08-29T04:20:17","9,33","56,15"],
    [39730,"2021-08-29T04:20:27","10,65","53,47"],
    [39731,"2021-08-29T04:22:26","10,23","53,86"],
    [39732,"2021-08-29T04:22:36","10,3","55,12"],
    [39733,"2021-08-29T04:24:26","9,77","55,13"],
    [39734,"2021-08-29T04:24:36","10,61","55,13"],
    [39735,"2021-08-29T04:26:27","10,08","50,95"],
    [39736,"2021-08-29T04:26:37","10,51","50,95"],
    [39737,"2021-08-29T04:28:35","11,24","43,08"],
    [39738,"2021-08-29T04:28:46","9,92","43,08"],
    [39739,"2021-08-29T04:30:43","10,31","53,38"],
    [39740,"2021-08-29T04:30:48","10,29","53,38"],
    [39741,"2021-08-29T04:32:44","9,61","44,89"],
    [39742,"2021-08-29T04:32:54","9,23","44,89"],
    [39743,"2021-08-29T04:34:47","11,56","49,55"],
    [39744,"2021-08-29T04:34:57","11,71","49,55"],
    [39745,"2021-08-29T04:36:56","10,09","47,44"],
    [39746,"2021-08-29T04:37:06","11,01","47,44"],
    [39747,"2021-08-29T04:38:58","11,31","55,51"],
    [39748,"2021-08-29T04:39:08","11,73","55,51"],
    [39749,"2021-08-29T04:41:04","10,99","49,06"],
    [39750,"2021-08-29T04:41:14","10,66","49,06"],
    [39751,"2021-08-29T04:43:05","10,89","48"],
    [39752,"2021-08-29T04:43:16","11,06","48"],
    [39753,"2021-08-29T04:45:14","11,12","52,26"],
    [39754,"2021-08-29T04:45:24","11,2","52,26"],
    [39755,"2021-08-29T04:47:16","10,24","47,26"],
    [39756,"2021-08-29T04:47:27","10,88","47,26"],
    [39757,"2021-08-29T04:49:23","11,52","55,02"],
    [39758,"2021-08-29T04:49:28","11,57","55,02"],
    [39759,"2021-08-29T04:51:25","12,49","56,64"],
    [39760,"2021-08-29T04:51:35","11,88","56,64"],
    [39761,"2021-08-29T04:53:36","11,83","53,97"],
    [39762,"2021-08-29T04:53:47","10,27","53,97"],
    [39763,"2021-08-29T04:55:43","11,27","55,25"],
    [39764,"2021-08-29T04:55:48","11,3","55,25"],
    [39765,"2021-08-29T04:57:44","12,59","52,57"],
    [39766,"2021-08-29T04:57:54","13,07","52,57"],
    [39767,"2021-08-29T04:59:45","11,62","50,55"],
    [39768,"2021-08-29T04:59:56","10,89","50,55"],
    [39769,"2021-08-29T05:01:46","11,66","58,64"],
    [39770,"2021-08-29T05:01:56","13,92","58,64"],
    [39771,"2021-08-29T05:03:53","12,89","54,75"],
    [39772,"2021-08-29T05:03:58","12,94","54,75"],
    [39773,"2021-08-29T05:05:54","11,58","49,01"],
    [39774,"2021-08-29T05:06:04","12,5","49,01"],
    [39775,"2021-08-29T05:07:56","12,87","52,83"],
    [39776,"2021-08-29T05:08:06","12,13","52,83"],
    [39777,"2021-08-29T05:09:56","11,71","46,3"],
    [39778,"2021-08-29T05:10:07","11,63","46,3"],
    [39779,"2021-08-29T05:11:57","10,67","47,59"],
    [39780,"2021-08-29T05:12:07","11,79","47,59"],
    [39781,"2021-08-29T05:14:04","10,22","38,61"],
    [39782,"2021-08-29T05:14:15","11,24","38,61"],
    [39783,"2021-08-29T05:16:05","9,63","43,19"],
    [39784,"2021-08-29T05:16:16","10,2","43,19"],
    [39785,"2021-08-29T05:18:07","10,62","40,39"],
    [39786,"2021-08-29T05:18:17","9,7","40,39"],
    [39787,"2021-08-29T05:20:14","10,49","32,52"],
    [39788,"2021-08-29T05:20:24","11,17","32,52"],
    [39789,"2021-08-29T05:22:15","10,29","42,28"],
    [39790,"2021-08-29T05:22:25","10,32","42,28"],
    [39791,"2021-08-29T05:24:16","10,2","35,94"],
    [39792,"2021-08-29T05:24:26","9,63","35,94"],
    [39793,"2021-08-29T05:26:26","9,4","33,92"],
    [39794,"2021-08-29T05:26:36","10,53","33,92"],
    [39795,"2021-08-29T05:28:36","10,18","35,45"],
    [39796,"2021-08-29T05:28:46","10,08","35,45"],
    [39797,"2021-08-29T05:30:37","11,06","29,66"],
    [39798,"2021-08-29T05:30:47","11,71","29,66"],
    [39799,"2021-08-29T05:32:43","9,32","26,66"],
    [39800,"2021-08-29T05:32:53","10,41","26,66"],
    [39801,"2021-08-29T05:34:44","10,13","39,7"],
    [39802,"2021-08-29T05:34:54","11,46","39,7"],
    [39803,"2021-08-29T05:36:45","10,09","34,53"],
    [39804,"2021-08-29T05:36:55","9,8","34,53"],
    [39805,"2021-08-29T05:38:46","9,14","31,63"],
    [39806,"2021-08-29T05:38:56","8,98","31,63"],
    [39807,"2021-08-29T05:40:53","10,27","36,21"],
    [39808,"2021-08-29T05:41:03","10,83","36,21"],
    [39809,"2021-08-29T05:42:55","9","28,14"],
    [39810,"2021-08-29T05:43:05","9,4","28,14"],
    [39811,"2021-08-29T05:44:57","10,99","41,9"],
    [39812,"2021-08-29T05:45:07","9,88","41,9"],
    [39813,"2021-08-29T05:47:04","11,53","28,52"],
    [39814,"2021-08-29T05:47:14","10,45","28,52"],
    [39815,"2021-08-29T05:49:05","9,5","39,61"],
    [39816,"2021-08-29T05:49:16","9,55","39,61"],
    [39817,"2021-08-29T05:51:06","10,26","35,61"],
    [39818,"2021-08-29T05:51:16","9,22","35,61"],
    [39819,"2021-08-29T05:53:07","9,23","43,86"],
    [39820,"2021-08-29T05:53:17","9,12","43,86"],
    [39821,"2021-08-29T05:55:24","9,09","36,52"],
    [39822,"2021-08-29T05:55:34","9,77","36,52"],
    [39823,"2021-08-29T05:57:24","9,26","44,27"],
    [39824,"2021-08-29T05:57:35","11,05","44,27"],
    [39825,"2021-08-29T05:59:26","10,72","47,45"],
    [39826,"2021-08-29T05:59:36","11,41","47,45"],
    [39827,"2021-08-29T06:01:26","9,59","50,78"],
    [39828,"2021-08-29T06:01:36","9,82","50,78"],
    [39829,"2021-08-29T06:03:28","9,99","49,16"],
    [39830,"2021-08-29T06:03:38","10,56","49,16"],
    [39831,"2021-08-29T06:05:34","10,22","44,08"],
    [39832,"2021-08-29T06:05:44","11,31","44,08"],
    [39833,"2021-08-29T06:07:38","9,61","47,36"],
    [39834,"2021-08-29T06:07:48","10,46","47,36"],
    [39835,"2021-08-29T06:09:43","9,65","44,99"],
    [39836,"2021-08-29T06:09:53","9,19","44,99"],
    [39837,"2021-08-29T06:11:44","9,55","43,57"],
    [39838,"2021-08-29T06:11:54","10,32","43,57"],
    [39839,"2021-08-29T06:13:55","10,27","36,51"],
    [39840,"2021-08-29T06:14:05","11,06","36,51"],
    [39841,"2021-08-29T06:15:55","9,3","39,68"],
    [39842,"2021-08-29T06:16:05","10,19","39,68"],
    [39843,"2021-08-29T06:17:57","11,91","36,2"],
    [39844,"2021-08-29T06:18:07","10,46","36,2"],
    [39845,"2021-08-29T06:20:05","10,35","32,7"],
    [39846,"2021-08-29T06:20:14","10,62","32,7"],
    [39847,"2021-08-29T06:22:05","10,51","29,92"],
    [39848,"2021-08-29T06:22:15","10,47","29,92"],
    [39849,"2021-08-29T06:24:06","9,98","41,71"],
    [39850,"2021-08-29T06:24:17","10,88","41,71"],
    [39851,"2021-08-29T06:26:14","10,79","40,14"],
    [39852,"2021-08-29T06:26:25","10,38","40,14"],
    [39853,"2021-08-29T06:28:25","9,35","37,49"],
    [39854,"2021-08-29T06:28:35","9,28","37,49"],
    [39855,"2021-08-29T06:30:25","9,31","35,61"],
    [39856,"2021-08-29T06:30:36","8,94","35,61"],
    [39857,"2021-08-29T06:32:36","9,32","32,69"],
    [39858,"2021-08-29T06:32:47","9,23","32,69"],
    [39859,"2021-08-29T06:34:45","7,55","31,52"],
    [39860,"2021-08-29T06:34:56","7,65","31,52"],
    [39861,"2021-08-29T06:36:47","7,87","29,72"],
    [39862,"2021-08-29T06:36:57","8,25","29,72"],
    [39863,"2021-08-29T06:38:53","8,07","26,61"],
    [39864,"2021-08-29T06:39:03","8,52","26,61"],
    [39865,"2021-08-29T06:41:26","8,48","30,8"],
    [39866,"2021-08-29T06:41:36","9,45","30,8"],
    [39867,"2021-08-29T06:43:35","8,32","32,32"],
    [39868,"2021-08-29T06:43:45","8,35","22,32"],
    [39869,"2021-08-29T06:45:43","8,76","28,52"],
    [39870,"2021-08-29T06:45:53","8,03","29,89"],
    [39871,"2021-08-29T06:47:44","8,82","29,91"],
    [39872,"2021-08-29T06:47:54","9,21","18,23"],
    [39873,"2021-08-29T06:49:46","9,38","16,57"],
    [39874,"2021-08-29T06:49:56","8,7","16,57"],
    [39875,"2021-08-29T06:51:47","9,34","18,55"],
    [39876,"2021-08-29T06:51:57","9,01","18,55"],
    [39877,"2021-08-29T06:53:57","10,06","16,35"],
    [39878,"2021-08-29T06:54:07","9,69","16,35"],
    [39879,"2021-08-29T06:56:03","10,09","14,39"],
    [39880,"2021-08-29T06:56:13","9,99","17,46"],
    [39881,"2021-08-29T06:58:06","9,25","17,5"],
    [39882,"2021-08-29T06:58:16","9,13","22,05"],
    [39883,"2021-08-29T07:00:33","9,05","20,17"],
    [39884,"2021-08-29T07:00:38","9,02","20,17"],
    [39885,"2021-08-29T07:02:37","9,31","21,96"],
    [39886,"2021-08-29T07:02:47","9,24","21,96"],
    [39887,"2021-08-29T07:04:43","9,36","15,66"],
    [39888,"2021-08-29T07:04:48","9,42","15,66"],
    [39889,"2021-08-29T07:06:53","9,44","25,16"],
    [39890,"2021-08-29T07:07:03","8,45","25,16"],
    [39891,"2021-08-29T07:08:55","9,44","23,53"],
    [39892,"2021-08-29T07:09:05","9,13","23,53"],
    [39893,"2021-08-29T07:10:57","10,06","27,04"],
    [39894,"2021-08-29T07:11:07","9,62","27,04"],
    [39895,"2021-08-29T07:13:04","8,51","31,52"],
    [39896,"2021-08-29T07:13:14","8,82","31,52"],
    [39897,"2021-08-29T07:15:05","9,46","28,33"],
    [39898,"2021-08-29T07:15:15","9,1","28,33"],
    [39899,"2021-08-29T07:17:06","8,87","25,16"],
    [39900,"2021-08-29T07:17:16","8,71","25,16"],
    [39901,"2021-08-29T07:19:07","9,1","22,13"],
    [39902,"2021-08-29T07:19:27","8,35","22,13"],
    [39903,"2021-08-29T07:21:23","9,56","17,75"],
    [39904,"2021-08-29T07:21:28","9,46","17,75"],
    [39905,"2021-08-29T07:23:24","7,12","21,06"],
    [39906,"2021-08-29T07:23:34","7,55","21,06"],
    [39907,"2021-08-29T07:25:34","8,35","26"],
    [39908,"2021-08-29T07:25:44","8,15","26"],
    [39909,"2021-08-29T07:27:34","8,64","27,03"],
    [39910,"2021-08-29T07:27:44","8,41","27,03"],
    [39911,"2021-08-29T07:29:43","8,88","19,44"],
    [39912,"2021-08-29T07:29:48","8,92","19,44"],
    [39913,"2021-08-29T07:31:43","7,44","22,04"],
    [39914,"2021-08-29T07:31:54","8,31","22,04"],
    [39915,"2021-08-29T07:33:44","7,8","16,05"],
    [39916,"2021-08-29T07:33:54","7,22","16,05"],
    [39917,"2021-08-29T07:35:54","8,23","11,97"],
    [39918,"2021-08-29T07:36:04","7,41","11,97"],
    [39919,"2021-08-29T07:37:55","7,19","15,05"],
    [39920,"2021-08-29T07:38:05","6,01","15,05"],
    [39921,"2021-08-29T07:39:56","6,81","24,65"],
    [39922,"2021-08-29T07:40:06","7,19","24,65"],
    [39923,"2021-08-29T07:41:57","7,19","19,45"],
    [39924,"2021-08-29T07:42:07","7,43","19,45"],
    [39925,"2021-08-29T07:44:04","7,22","16,77"],
    [39926,"2021-08-29T07:44:14","6,89","16,77"],
    [39927,"2021-08-29T07:46:03","6,96","18,07"],
    [39928,"2021-08-29T07:46:17","6,24","18,07"],
    [39929,"2021-08-29T07:48:12","7,7","24,23"],
    [39930,"2021-08-29T07:48:17","7,48","24,23"],
    [39931,"2021-08-29T07:50:13","8,34","20,56"],
    [39932,"2021-08-29T07:50:23","8,23","20,56"],
    [39933,"2021-08-29T07:52:15","7,33","22,94"],
    [39934,"2021-08-29T07:52:26","7,24","22,94"],
    [39935,"2021-08-29T07:54:26","5,91","19,44"],
    [39936,"2021-08-29T07:54:35","7,45","19,44"],
    [39937,"2021-08-29T07:56:26","6,53","18,38"],
    [39938,"2021-08-29T07:56:37","7,11","18,38"],
    [39939,"2021-08-29T07:58:27","6,56","23,77"],
    [39940,"2021-08-29T07:58:37","6,31","23,77"],
    [39941,"2021-08-29T08:00:33","6,15","22,13"],
    [39942,"2021-08-29T08:00:43","5,88","22,13"],
    [39943,"2021-08-29T08:02:35","6,19","28,09"],
    [39944,"2021-08-29T08:02:45","6,06","28,09"],
    [39945,"2021-08-29T08:04:43","5,37","26,54"],
    [39946,"2021-08-29T08:04:53","5,68","26,54"],
    [39947,"2021-08-29T08:06:47","7,08","28,91"],
    [39948,"2021-08-29T08:06:57","6,87","28,91"],
    [39949,"2021-08-29T08:08:54","8,75","26,79"],
    [39950,"2021-08-29T08:09:04","7,82","26,79"],
    [39951,"2021-08-29T08:10:55","7,5","30,79"],
    [39952,"2021-08-29T08:11:05","7,18","30,79"],
    [39953,"2021-08-29T08:12:55","7,6","20,43"],
    [39954,"2021-08-29T08:13:05","7,5","20,43"],
    [39955,"2021-08-29T08:14:55","5,92","17,66"],
    [39956,"2021-08-29T08:15:05","6","17,66"],
    [39957,"2021-08-29T08:16:56","5,37","16,06"],
    [39958,"2021-08-29T08:17:06","5,46","16,06"],
    [39959,"2021-08-29T08:19:04","7","19,84"],
    [39960,"2021-08-29T08:19:15","6,76","19,84"],
    [39961,"2021-08-29T08:21:06","6,19","25,74"],
    [39962,"2021-08-29T08:21:16","6,4","25,74"],
    [39963,"2021-08-29T08:23:16","6,92","27,2"],
    [39964,"2021-08-29T08:23:26","7,08","27,2"],
    [39965,"2021-08-29T08:25:24","7,17","28,23"],
    [39966,"2021-08-29T08:25:35","5,53","28,23"],
    [39967,"2021-08-29T08:27:27","7,73","34,51"],
    [39968,"2021-08-29T08:27:37","7,46","34,51"],
    [39969,"2021-08-29T08:29:36","6,31","38,86"],
    [39970,"2021-08-29T08:29:46","6,39","38,86"],
    [39971,"2021-08-29T08:31:37","5,75","34,28"],
    [39972,"2021-08-29T08:31:47","5,9","34,28"],
    [39973,"2021-08-29T08:33:46","7,35","32,31"],
    [39974,"2021-08-29T08:33:56","6,88","32,31"],
    [39975,"2021-08-29T08:35:47","6,36","29,32"],
    [39976,"2021-08-29T08:35:57","5,98","29,32"],
    [39977,"2021-08-29T08:37:57","5,89","21,84"],
    [39978,"2021-08-29T08:38:07","5,81","21,84"],
    [39979,"2021-08-29T08:40:03","6,9","25,42"],
    [39980,"2021-08-29T08:40:13","7,23","25,42"],
    [39981,"2021-08-29T08:42:04","6,01","27,43"],
    [39982,"2021-08-29T08:42:14","5,5","27,43"],
    [39983,"2021-08-29T08:44:06","6,01","23,22"],
    [39984,"2021-08-29T08:44:16","5,76","23,22"],
    [39985,"2021-08-29T08:46:13","5,98","14,25"],
    [39986,"2021-08-29T08:46:23","5,47","14,25"],
    [39987,"2021-08-29T08:48:14","4,8","11,19"],
    [39988,"2021-08-29T08:48:24","5,08","11,19"],
    [39989,"2021-08-29T08:50:17","4,6","16,57"],
    [39990,"2021-08-29T08:50:27","4,49","16,57"],
    [39991,"2021-08-29T08:52:23","5,59","15,13"],
    [39992,"2021-08-29T08:52:33","5,37","15,13"],
    [39993,"2021-08-29T08:54:33","4,33","20,74"],
    [39994,"2021-08-29T08:54:43","4,35","20,74"],
    [39995,"2021-08-29T08:56:43","5,06","26,14"],
    [39996,"2021-08-29T08:56:48","5,09","26,14"],
    [39997,"2021-08-29T08:58:47","4,06","24,77"],
    [39998,"2021-08-29T08:58:57","4,33","24,77"],
    [39999,"2021-08-29T09:01:23","4,25","18,96"],
    [40000,"2021-08-29T09:01:33","4,1","18,96"],
    [40001,"2021-08-29T09:03:24","4,25","29,15"],
    [40002,"2021-08-29T09:03:34","4,43","29,15"],
    [40003,"2021-08-29T09:05:27","3,75","21,33"],
    [40004,"2021-08-29T09:05:37","4,17","21,33"],
    [40005,"2021-08-29T09:07:34","3,74","38,98"],
    [40006,"2021-08-29T09:07:42","3,58","38,98"],
    [40007,"2021-08-29T09:09:34","4,23","30,78"],
    [40008,"2021-08-29T09:09:44","3,2","30,78"],
    [40009,"2021-08-29T09:11:25","3,64","36,3"],
    [40010,"2021-08-29T09:11:46","3,56","36,3"],
    [40011,"2021-08-29T09:13:36","3,75","30,03"],
    [40012,"2021-08-29T09:13:46","3,26","30,03"],
    [40013,"2021-08-29T09:15:48","3,29","25,32"],
    [40014,"2021-08-29T09:15:52","3,67","25,32"],
    [40015,"2021-08-29T09:17:50","2,98","16,83"],
    [40016,"2021-08-29T09:17:55","3,53","16,83"],
    [40017,"2021-08-29T09:19:45","2,83","27,36"],
    [40018,"2021-08-29T09:19:55","2,5","27,36"],
    [40019,"2021-08-29T09:21:43","3,02","13,49"],
    [40020,"2021-08-29T09:21:57","2,24","13,49"],
    [40021,"2021-08-29T09:23:53","2,58","10,88"],
    [40022,"2021-08-29T09:23:58","2,59","10,88"],
    [40023,"2021-08-29T09:26:13","2,63","14,65"],
    [40024,"2021-08-29T09:26:23","2,36","14,65"],
    [40025,"2021-08-29T09:28:13","2,29","18,93"],
    [40026,"2021-08-29T09:28:23","2,74","18,93"],
    [40027,"2021-08-29T09:30:14","2,19","6,57"],
    [40028,"2021-08-29T09:30:24","2,22","6,57"],
    [40029,"2021-08-29T09:32:15","2,31","6,69"],
    [40030,"2021-08-29T09:32:26","2,51","6,69"],
    [40031,"2021-08-29T09:34:35","2,5","1,45"],
    [40032,"2021-08-29T09:34:45","2,2","1,45"],
    [40033,"2021-08-29T09:36:44","3,09","15,27"],
    [40034,"2021-08-29T09:36:54","1,66","15,27"],
    [40035,"2021-08-29T09:38:52","2,53","8,27"],
    [40036,"2021-08-29T09:39:02","2,9","0,26"],
    [40037,"2021-08-29T09:40:54","2,61","2"],
    [40038,"2021-08-29T09:41:04","2,59","2"],
    [40039,"2021-08-29T09:43:03","2,1","0,71"],
    [40040,"2021-08-29T09:43:13","2,07","11,55"],
    [40041,"2021-08-29T09:45:04","1,52","19,35"],
    [40042,"2021-08-29T09:45:15","2,27","19,35"],
    [40043,"2021-08-29T09:47:14","1,55","15,15"],
    [40044,"2021-08-29T09:47:24","1,82","41,94"],
    [40045,"2021-08-29T09:49:14","2,31","41,95"],
    [40046,"2021-08-29T09:49:25","2,05","27,99"],
    [40047,"2021-08-29T09:51:22","2,49","28"],
    [40048,"2021-08-29T09:51:27","2,54","28"],
    [40049,"2021-08-29T09:53:24","2,24","24,82"],
    [40050,"2021-08-29T09:53:34","1,97","35"],
    [40051,"2021-08-29T09:55:24","2,01","35"],
    [40052,"2021-08-29T09:55:34","2,25","33,37"],
    [40053,"2021-08-29T09:57:25","2,08","33,36"],
    [40054,"2021-08-29T09:57:35","1,99","45,24"],
    [40055,"2021-08-29T09:59:26","1,95","33,78"],
    [40056,"2021-08-29T09:59:36","2,88","32,3"],
    [40057,"2021-08-29T10:01:34","2,29","40,06"],
    [40058,"2021-08-29T10:01:44","2,6","40,07"],
    [40059,"2021-08-29T10:03:36","2,96","38,18"],
    [40060,"2021-08-29T10:03:46","2,71","38,17"],
    [40061,"2021-08-29T10:05:43","2,58","27,03"],
    [40062,"2021-08-29T10:05:53","2,9","27,03"],
    [40063,"2021-08-29T10:07:33","2,28","27,03"],
    [40064,"2021-08-29T10:07:54","2,4","37,55"],
    [40065,"2021-08-29T10:09:45","3,14","38,25"],
    [40066,"2021-08-29T10:09:55","2,76","33,68"],
    [40067,"2021-08-29T10:11:46","3,04","33,68"],
    [40068,"2021-08-29T10:11:56","2,87","29,49"],
    [40069,"2021-08-29T10:13:53","1,84","29,49"],
    [40070,"2021-08-29T10:14:03","1,6","49,12"],
    [40071,"2021-08-29T10:15:54","2,76","31,6"],
    [40072,"2021-08-29T10:16:04","3,83","31,59"],
    [40073,"2021-08-29T10:17:57","2,88","23,01"],
    [40074,"2021-08-29T10:18:06","2,29","35,66"],
    [40075,"2021-08-29T10:20:02","1,22","99,97"],
    [40076,"2021-08-29T10:20:07","1,01","98,02"],
    [40077,"2021-08-29T10:22:03","1,79","104,95"],
    [40078,"2021-08-29T10:22:13","2,31","104,94"],
    [40079,"2021-08-29T10:24:05","2,76","94,68"],
    [40080,"2021-08-29T10:24:15","3,58","94,67"],
    [40081,"2021-08-29T10:26:06","3,14","87,97"],
    [40082,"2021-08-29T10:26:22","3,28","87,98"],
    [40083,"2021-08-29T10:28:13","2,86","82,89"],
    [40084,"2021-08-29T10:28:23","2,82","82,89"],
    [40085,"2021-08-29T10:30:25","2,85","87,1"],
    [40086,"2021-08-29T10:30:35","2,71","87,1"],
    [40087,"2021-08-29T10:32:45","2,79","75,01"],
    [40088,"2021-08-29T10:32:55","3,45","75,01"],
    [40089,"2021-08-29T10:34:47","3,85","73,07"],
    [40090,"2021-08-29T10:34:57","4,26","73,07"],
    [40091,"2021-08-29T10:36:53","4,05","75,6"],
    [40092,"2021-08-29T10:37:03","4,43","75,6"],
    [40093,"2021-08-29T10:38:54","4,41","82,79"],
    [40094,"2021-08-29T10:39:04","4,16","82,79"],
    [40095,"2021-08-29T10:41:03","4,77","74,75"],
    [40096,"2021-08-29T10:41:13","4,41","74,75"],
    [40097,"2021-08-29T10:43:06","4,76","67,74"],
    [40098,"2021-08-29T10:43:16","3,74","67,74"],
    [40099,"2021-08-29T10:45:06","4,57","77"],
    [40100,"2021-08-29T10:45:16","4,84","77"],
    [40101,"2021-08-29T10:47:12","4,9","74,31"],
    [40102,"2021-08-29T10:47:17","5,18","74,31"],
    [40103,"2021-08-29T10:49:26","5,12","67,85"],
    [40104,"2021-08-29T10:49:37","5,04","67,85"],
    [40105,"2021-08-29T10:51:46","5,05","64,98"],
    [40106,"2021-08-29T10:52:06","5,36","64,98"],
    [40107,"2021-08-29T10:54:03","5,94","62,78"],
    [40108,"2021-08-29T10:54:13","6,04","62,78"],
    [40109,"2021-08-29T10:56:07","5,18","60,74"],
    [40110,"2021-08-29T10:56:17","6,43","60,74"],
    [40111,"2021-08-29T10:58:13","6,34","55,59"],
    [40112,"2021-08-29T10:58:23","6,19","55,59"],
    [40113,"2021-08-29T11:00:23","5,55","59,16"],
    [40114,"2021-08-29T11:00:33","5,46","59,16"],
    [40115,"2021-08-29T11:02:26","5,81","56,59"],
    [40116,"2021-08-29T11:02:36","5,16","56,59"],
    [40117,"2021-08-29T11:04:36","6,05","61,36"],
    [40118,"2021-08-29T11:04:46","6,75","61,36"],
    [40119,"2021-08-29T11:06:53","6,83","66,74"],
    [40120,"2021-08-29T11:07:03","6,28","66,74"],
    [40121,"2021-08-29T11:09:04","6,22","62,29"],
    [40122,"2021-08-29T11:09:14","6,78","62,29"],
    [40123,"2021-08-29T11:11:06","6,86","55,28"],
    [40124,"2021-08-29T11:11:16","6,28","55,28"],
    [40125,"2021-08-29T11:13:07","6,45","51,61"],
    [40126,"2021-08-29T11:13:17","7,33","51,61"],
    [40127,"2021-08-29T11:15:13","6,78","56,48"],
    [40128,"2021-08-29T11:15:24","6,67","56,48"],
    [40129,"2021-08-29T11:17:15","6,38","60,95"],
    [40130,"2021-08-29T11:17:25","6,86","60,95"],
    [40131,"2021-08-29T11:19:15","6,49","59,72"],
    [40132,"2021-08-29T11:19:25","6,34","59,72"],
    [40133,"2021-08-29T11:21:25","6,28","61,07"],
    [40134,"2021-08-29T11:21:35","6,75","61,07"],
    [40135,"2021-08-29T11:23:26","7,05","54,47"],
    [40136,"2021-08-29T11:23:36","7,15","54,47"],
    [40137,"2021-08-29T11:25:23","7,13","61,73"],
    [40138,"2021-08-29T11:25:44","6,73","61,73"],
    [40139,"2021-08-29T11:27:35","7,07","56,23"],
    [40140,"2021-08-29T11:27:45","6,98","56,23"],
    [40141,"2021-08-29T11:29:45","6,2","61,88"],
    [40142,"2021-08-29T11:29:55","5,98","61,88"],
    [40143,"2021-08-29T11:31:53","6,35","54,07"],
    [40144,"2021-08-29T11:32:03","6,26","54,07"],
    [40145,"2021-08-29T11:34:03","6,3","59,16"],
    [40146,"2021-08-29T11:34:13","6,59","59,16"],
    [40147,"2021-08-29T11:36:04","5,9","64,75"],
    [40148,"2021-08-29T11:36:14","6,49","64,75"],
    [40149,"2021-08-29T11:38:13","6,19","62,27"],
    [40150,"2021-08-29T11:38:23","6,01","62,27"],
    [40151,"2021-08-29T11:40:14","6,46","65,96"],
    [40152,"2021-08-29T11:40:25","6,38","65,96"],
    [40153,"2021-08-29T11:42:24","6,82","63,67"],
    [40154,"2021-08-29T11:42:34","6,11","63,67"],
    [40155,"2021-08-29T11:44:26","5,34","65,64"],
    [40156,"2021-08-29T11:44:36","6,35","65,64"],
    [40157,"2021-08-29T11:46:34","5,9","72,51"],
    [40158,"2021-08-29T11:46:44","6,24","72,51"],
    [40159,"2021-08-29T11:48:36","6,69","77,38"],
    [40160,"2021-08-29T11:48:46","5,68","77,38"],
    [40161,"2021-08-29T11:50:36","5,66","73,24"],
    [40162,"2021-08-29T11:50:46","5,14","73,24"],
    [40163,"2021-08-29T11:52:44","6,25","81,12"],
    [40164,"2021-08-29T11:52:55","6,19","81,12"],
    [40165,"2021-08-29T11:55:06","6,18","77,12"],
    [40166,"2021-08-29T11:55:16","5,86","77,12"],
    [40167,"2021-08-29T11:57:25","5,86","83,25"],
    [40168,"2021-08-29T11:57:35","6,33","83,25"],
    [40169,"2021-08-29T11:59:25","6,37","76,09"],
    [40170,"2021-08-29T11:59:35","6,12","76,09"],
    [40171,"2021-08-29T12:01:27","6,27","72,64"],
    [40172,"2021-08-29T12:01:37","5,9","72,64"],
    [40173,"2021-08-29T12:03:32","5,62","76,73"],
    [40174,"2021-08-29T12:03:37","5,64","76,73"],
    [40175,"2021-08-29T12:05:33","6,01","78,5"],
    [40176,"2021-08-29T12:05:43","6","78,5"],
    [40177,"2021-08-29T12:07:34","6,11","79,84"],
    [40178,"2021-08-29T12:07:46","6,28","79,84"],
    [40179,"2021-08-29T12:09:43","6,18","74,29"],
    [40180,"2021-08-29T12:09:53","5,68","74,29"],
    [40181,"2021-08-29T12:11:44","5,57","79,41"],
    [40182,"2021-08-29T12:11:54","5,26","79,41"],
    [40183,"2021-08-29T12:13:45","5,66","76,09"],
    [40184,"2021-08-29T12:14:06","6,04","76,09"],
    [40185,"2021-08-29T12:16:02","4,96","77,82"],
    [40186,"2021-08-29T12:16:12","4,79","77,82"],
    [40187,"2021-08-29T12:18:03","5,5","81,61"],
    [40188,"2021-08-29T12:18:13","5,74","81,61"],
    [40189,"2021-08-29T12:20:06","5,64","84,3"],
    [40190,"2021-08-29T12:20:16","5,41","84,3"],
    [40191,"2021-08-29T12:22:13","5,37","86,6"],
    [40192,"2021-08-29T12:22:23","5,74","86,6"],
    [40193,"2021-08-29T12:24:14","5,29","91,18"],
    [40194,"2021-08-29T12:24:25","6,17","91,18"],
    [40195,"2021-08-29T12:26:15","5,93","93,14"],
    [40196,"2021-08-29T12:26:25","5,31","93,14"],
    [40197,"2021-08-29T12:28:16","6,4","83,91"],
    [40198,"2021-08-29T12:28:26","5,98","83,91"],
    [40199,"2021-08-29T12:30:37","5,93","94,45"],
    [40200,"2021-08-29T12:30:42","5,66","92,91"],
    [40201,"2021-08-29T12:32:23","5,31","92,91"],
    [40202,"2021-08-29T12:32:44","5,15","88,67"],
    [40203,"2021-08-29T12:34:35","5,71","88,67"],
    [40204,"2021-08-29T12:34:45","5,88","91,57"],
    [40205,"2021-08-29T12:36:35","6,31","91,57"],
    [40206,"2021-08-29T12:36:46","6,12","91,57"],
    [40207,"2021-08-29T12:38:44","6,11","94,92"],
    [40208,"2021-08-29T12:38:55","6,45","97,52"],
    [40209,"2021-08-29T12:40:52","5,92","97,51"],
    [40210,"2021-08-29T12:40:57","6","95,67"],
    [40211,"2021-08-29T12:43:04","6,1","96,06"],
    [40212,"2021-08-29T12:43:14","6,76","96,06"],
    [40213,"2021-08-29T12:45:04","6,09","96,72"],
    [40214,"2021-08-29T12:45:15","6,27","92,89"],
    [40215,"2021-08-29T12:47:05","6,07","98,72"],
    [40216,"2021-08-29T12:47:16","6,69","98,72"],
    [40217,"2021-08-29T12:49:02","6,34","93,44"],
    [40218,"2021-08-29T12:49:16","6,58","93,46"],
    [40219,"2021-08-29T12:51:22","6,66","94,66"],
    [40220,"2021-08-29T12:51:32","6,95","94,66"],
    [40221,"2021-08-29T12:53:23","6,74","101,22"],
    [40222,"2021-08-29T12:53:33","6,56","101,22"],
    [40223,"2021-08-29T12:55:26","6,02","104,43"],
    [40224,"2021-08-29T12:55:36","6,4","104,43"],
    [40225,"2021-08-29T12:57:37","6,38","106,23"],
    [40226,"2021-08-29T12:57:47","6,11","106,23"],
    [40227,"2021-08-29T12:59:52","6,02","105,22"],
    [40228,"2021-08-29T12:59:57","5,93","105,22"],
    [40229,"2021-08-29T13:02:03","5,91","103,41"],
    [40230,"2021-08-29T13:02:13","6,54","103,41"],
    [40231,"2021-08-29T13:04:15","6,5","105,3"],
    [40232,"2021-08-29T13:04:25","6,14","105,3"],
    [40233,"2021-08-29T13:06:22","6,71","106,58"],
    [40234,"2021-08-29T13:06:33","6,52","106,58"],
    [40235,"2021-08-29T13:08:23","6,67","102,11"],
    [40236,"2021-08-29T13:08:33","6,82","102,11"],
    [40237,"2021-08-29T13:10:25","6,29","100,84"],
    [40238,"2021-08-29T13:10:35","6,06","100,84"],
    [40239,"2021-08-29T13:12:32","6,52","105,5"],
    [40240,"2021-08-29T13:12:42","6,96","105,5"],
    [40241,"2021-08-29T13:14:34","6,82","109,19"],
    [40242,"2021-08-29T13:14:44","7,07","109,19"],
    [40243,"2021-08-29T13:16:42","6,26","106,56"],
    [40244,"2021-08-29T13:16:47","6,29","106,56"],
    [40245,"2021-08-29T13:18:43","6,41","104,03"],
    [40246,"2021-08-29T13:18:53","5,93","104,03"],
    [40247,"2021-08-29T13:20:52","6,28","102,24"],
    [40248,"2021-08-29T13:21:02","5,74","102,24"],
    [40249,"2021-08-29T13:22:54","6,23","104,44"],
    [40250,"2021-08-29T13:23:05","6,55","104,44"],
    [40251,"2021-08-29T13:24:55","5,61","107,13"],
    [40252,"2021-08-29T13:25:06","5,03","107,13"],
    [40253,"2021-08-29T13:26:56","5,26","102,42"],
    [40254,"2021-08-29T13:27:06","5,24","102,42"],
    [40255,"2021-08-29T13:29:02","5,17","108,13"],
    [40256,"2021-08-29T13:29:12","4,1","108,13"],
    [40257,"2021-08-29T13:31:04","4,98","106,31"],
    [40258,"2021-08-29T13:31:14","4,94","106,31"],
    [40259,"2021-08-29T13:33:22","4,89","101,75"],
    [40260,"2021-08-29T13:33:32","5,16","101,75"],
    [40261,"2021-08-29T13:35:23","5,14","106,23"],
    [40262,"2021-08-29T13:35:33","5,27","106,23"],
    [40263,"2021-08-29T13:37:32","5,81","107,62"],
    [40264,"2021-08-29T13:37:42","5,64","107,62"],
    [40265,"2021-08-29T13:39:32","5,62","101,94"],
    [40266,"2021-08-29T13:39:42","5,78","101,94"],
    [40267,"2021-08-29T13:41:35","5,5","105,53"],
    [40268,"2021-08-29T13:41:45","5,28","105,53"],
    [40269,"2021-08-29T13:43:46","5,27","101,33"],
    [40270,"2021-08-29T13:43:56","5,47","101,33"],
    [40271,"2021-08-29T13:46:03","5,52","103,15"],
    [40272,"2021-08-29T13:46:13","4,78","103,15"],
    [40273,"2021-08-29T13:48:12","5,8","105,22"],
    [40274,"2021-08-29T13:48:17","5,81","105,22"],
    [40275,"2021-08-29T13:50:12","4,98","109,68"],
    [40276,"2021-08-29T13:50:23","5,39","109,68"],
    [40277,"2021-08-29T13:52:15","5,25","117,77"],
    [40278,"2021-08-29T13:52:25","5,82","117,77"],
    [40279,"2021-08-29T13:54:33","5,76","120,2"],
    [40280,"2021-08-29T13:54:43","5,14","120,2"],
    [40281,"2021-08-29T13:56:35","4,84","108,3"],
    [40282,"2021-08-29T13:56:46","5,62","108,3"],
    [40283,"2021-08-29T13:58:42","5,56","102,83"],
    [40284,"2021-08-29T13:58:53","5,29","102,83"],
    [40285,"2021-08-29T14:00:34","4,95","100,86"],
    [40286,"2021-08-29T14:00:54","5","100,86"],
    [40287,"2021-08-29T14:02:52","5,68","89,96"],
    [40288,"2021-08-29T14:03:02","5,42","89,96"],
    [40289,"2021-08-29T14:04:54","5,22","93,71"],
    [40290,"2021-08-29T14:05:04","6,26","93,71"],
    [40291,"2021-08-29T14:07:17","6,25","95,67"],
    [40292,"2021-08-29T14:07:22","5,68","95,67"],
    [40293,"2021-08-29T14:09:13","5,53","103,91"],
    [40294,"2021-08-29T14:09:23","5,79","103,91"],
    [40295,"2021-08-29T14:11:15","5,4","105,31"],
    [40296,"2021-08-29T14:11:25","4,75","105,31"],
    [40297,"2021-08-29T14:13:23","4,75","106,82"],
    [40298,"2021-08-29T14:13:33","5,43","106,82"],
    [40299,"2021-08-29T14:15:23","4,94","108,95"],
    [40300,"2021-08-29T14:15:33","5,04","108,95"],
    [40301,"2021-08-29T14:17:34","5,01","113,27"],
    [40302,"2021-08-29T14:17:44","5,39","113,27"],
    [40303,"2021-08-29T14:19:42","5,53","119,71"],
    [40304,"2021-08-29T14:20:02","5,28","116,88"],
    [40305,"2021-08-29T14:21:55","4,97","116,88"],
    [40306,"2021-08-29T14:22:05","4,85","109,91"],
    [40307,"2021-08-29T14:24:05","4,72","113,1"],
    [40308,"2021-08-29T14:24:15","5,62","113,11"],
    [40309,"2021-08-29T14:26:16","5,64","109,71"],
    [40310,"2021-08-29T14:26:26","5,37","109,71"],
    [40311,"2021-08-29T14:28:22","5,72","105,2"],
    [40312,"2021-08-29T14:28:27","5,68","105,2"],
    [40313,"2021-08-29T14:30:25","5,38","101,87"],
    [40314,"2021-08-29T14:30:35","5,47","101,87"],
    [40315,"2021-08-29T14:32:33","5,7","104,44"],
    [40316,"2021-08-29T14:32:43","6,52","104,44"],
    [40317,"2021-08-29T14:34:33","6,58","99,74"],
    [40318,"2021-08-29T14:34:43","6,94","99,74"],
    [40319,"2021-08-29T14:36:45","6,85","107,84"],
    [40320,"2021-08-29T14:36:55","6,21","107,84"],
    [40321,"2021-08-29T14:38:52","6,62","113,55"],
    [40322,"2021-08-29T14:39:02","6,94","113,55"],
    [40323,"2021-08-29T14:40:53","6,23","111,99"],
    [40324,"2021-08-29T14:41:03","6,84","111,99"],
    [40325,"2021-08-29T14:42:56","6,89","113,68"],
    [40326,"2021-08-29T14:43:06","6,95","113,68"],
    [40327,"2021-08-29T14:44:56","6,02","111,21"],
    [40328,"2021-08-29T14:45:06","6,72","111,21"],
    [40329,"2021-08-29T14:47:02","6,66","108,63"],
    [40330,"2021-08-29T14:47:12","6,34","108,63"],
    [40331,"2021-08-29T14:49:13","6,38","112,89"],
    [40332,"2021-08-29T14:49:24","7,16","112,89"],
    [40333,"2021-08-29T14:51:24","5,84","111,01"],
    [40334,"2021-08-29T14:51:35","5,95","111,01"],
    [40335,"2021-08-29T14:53:32","5,9","109,71"],
    [40336,"2021-08-29T14:53:36","5,79","109,71"],
    [40337,"2021-08-29T14:55:34","5,69","113,3"],
    [40338,"2021-08-29T14:55:46","6,58","113,3"],
    [40339,"2021-08-29T14:57:55","6,51","117,92"],
    [40340,"2021-08-29T14:58:05","5,68","117,92"],
    [40341,"2021-08-29T15:00:02","6,17","119,32"],
    [40342,"2021-08-29T15:00:07","6,23","119,32"],
    [40343,"2021-08-29T15:02:05","5,79","116,88"],
    [40344,"2021-08-29T15:02:15","5,54","116,88"],
    [40345,"2021-08-29T15:04:06","5,8","110,81"],
    [40346,"2021-08-29T15:04:16","5,96","110,81"],
    [40347,"2021-08-29T15:06:12","5,54","118,99"],
    [40348,"2021-08-29T15:06:17","5,56","118,99"],
    [40349,"2021-08-29T15:08:12","5,75","121,69"],
    [40350,"2021-08-29T15:08:22","4,97","121,69"],
    [40351,"2021-08-29T15:10:22","5,06","118,91"],
    [40352,"2021-08-29T15:10:32","5,84","118,91"],
    [40353,"2021-08-29T15:12:31","5,31","116,81"],
    [40354,"2021-08-29T15:12:36","4,65","116,81"],
    [40355,"2021-08-29T15:14:32","4,93","112"],
    [40356,"2021-08-29T15:14:37","4,9","112"],
    [40357,"2021-08-29T15:16:33","4,65","115,08"],
    [40358,"2021-08-29T15:16:43","4,3","115,08"],
    [40359,"2021-08-29T15:18:33","4,75","113,3"],
    [40360,"2021-08-29T15:18:43","4,11","113,3"],
    [40361,"2021-08-29T15:20:36","4,65","111,5"],
    [40362,"2021-08-29T15:20:46","4,87","111,5"],
    [40363,"2021-08-29T15:22:52","4,9","108,23"],
    [40364,"2021-08-29T15:23:03","4,52","108,23"],
    [40365,"2021-08-29T15:25:04","4,43","114,53"],
    [40366,"2021-08-29T15:25:14","5,55","114,53"],
    [40367,"2021-08-29T15:27:13","5,54","104,72"],
    [40368,"2021-08-29T15:27:23","4,52","104,72"],
    [40369,"2021-08-29T15:29:15","5,35","115,32"],
    [40370,"2021-08-29T15:29:25","4,65","115,32"],
    [40371,"2021-08-29T15:31:16","4,65","117,53"],
    [40372,"2021-08-29T15:31:26","4,43","117,53"],
    [40373,"2021-08-29T15:33:22","4,17","110,51"],
    [40374,"2021-08-29T15:33:33","3,64","110,51"],
    [40375,"2021-08-29T15:35:33","4,51","125,11"],
    [40376,"2021-08-29T15:35:43","4,49","125,11"],
    [40377,"2021-08-29T15:37:34","4,4","123,47"],
    [40378,"2021-08-29T15:37:44","4,85","123,47"],
    [40379,"2021-08-29T15:39:35","4,42","130,33"],
    [40380,"2021-08-29T15:39:45","4,71","130,33"],
    [40381,"2021-08-29T15:41:35","5,19","133,51"],
    [40382,"2021-08-29T15:41:46","4,29","133,51"],
    [40383,"2021-08-29T15:43:53","4,33","123,07"],
    [40384,"2021-08-29T15:44:03","3,91","123,07"],
    [40385,"2021-08-29T15:45:53","4,37","127,39"],
    [40386,"2021-08-29T15:46:03","4,65","127,39"],
    [40387,"2021-08-29T15:47:55","4,92","128,46"],
    [40388,"2021-08-29T15:48:05","3,87","128,46"],
    [40389,"2021-08-29T15:50:02","4,31","136,45"],
    [40390,"2021-08-29T15:50:07","4,27","136,45"],
    [40391,"2021-08-29T15:52:03","4,21","142,91"],
    [40392,"2021-08-29T15:52:13","4,13","142,91"],
    [40393,"2021-08-29T15:54:04","3,98","136,53"],
    [40394,"2021-08-29T15:54:14","4,33","136,53"],
    [40395,"2021-08-29T15:56:04","4,25","133,85"],
    [40396,"2021-08-29T15:56:14","4,65","133,85"],
    [40397,"2021-08-29T15:58:05","4,75","129,87"],
    [40398,"2021-08-29T15:58:16","4,84","129,87"],
    [40399,"2021-08-29T16:00:21","4,87","119,82"],
    [40400,"2021-08-29T16:00:31","4,62","119,82"],
    [40401,"2021-08-29T16:02:22","5,13","126,01"],
    [40402,"2021-08-29T16:02:33","4,42","126,01"],
    [40403,"2021-08-29T16:04:26","5,42","124,37"],
    [40404,"2021-08-29T16:04:36","5,86","124,37"],
    [40405,"2021-08-29T16:06:32","4,84","128,86"],
    [40406,"2021-08-29T16:06:42","4,87","128,86"],
    [40407,"2021-08-29T16:08:33","5,29","123,8"],
    [40408,"2021-08-29T16:08:43","5,08","123,8"],
    [40409,"2021-08-29T16:10:34","4,28","125,86"],
    [40410,"2021-08-29T16:10:44","4,2","125,86"],
    [40411,"2021-08-29T16:12:35","5,01","124,71"],
    [40412,"2021-08-29T16:12:55","4,92","124,71"],
    [40413,"2021-08-29T16:14:52","5,43","132,45"],
    [40414,"2021-08-29T16:15:02","5,05","132,45"],
    [40415,"2021-08-29T16:16:52","4,41","126,5"],
    [40416,"2021-08-29T16:17:02","4,89","126,5"],
    [40417,"2021-08-29T16:19:01","4,72","121,29"],
    [40418,"2021-08-29T16:19:06","4,3","121,29"],
    [40419,"2021-08-29T16:21:01","4,49","131,23"],
    [40420,"2021-08-29T16:21:07","4,45","131,23"],
    [40421,"2021-08-29T16:23:13","4,55","121,7"],
    [40422,"2021-08-29T16:23:33","5,09","130,37"],
    [40423,"2021-08-29T16:25:31","4,31","130,34"],
    [40424,"2021-08-29T16:25:36","4,28","129,38"],
    [40425,"2021-08-29T16:27:32","4,7","126,25"],
    [40426,"2021-08-29T16:27:42","4,03","127,27"],
    [40427,"2021-08-29T16:29:33","4,52","128,72"],
    [40428,"2021-08-29T16:29:43","5,05","125,38"],
    [40429,"2021-08-29T16:31:33","5,51","138,66"],
    [40430,"2021-08-29T16:31:43","5,15","136,84"],
    [40431,"2021-08-29T16:33:34","4,84","136,84"],
    [40432,"2021-08-29T16:33:44","4,88","136,84"],
    [40433,"2021-08-29T16:35:34","4,43","130,28"],
    [40434,"2021-08-29T16:35:44","4,63","130,28"],
    [40435,"2021-08-29T16:37:43","4,24","127,5"],
    [40436,"2021-08-29T16:37:54","3,88","127,5"],
    [40437,"2021-08-29T16:39:44","4,11","122,92"],
    [40438,"2021-08-29T16:39:54","4,32","122,92"],
    [40439,"2021-08-29T16:41:56","4,33","119,03"],
    [40440,"2021-08-29T16:42:06","4,02","119,03"],
    [40441,"2021-08-29T16:44:03","4,42","124,09"],
    [40442,"2021-08-29T16:44:13","4,55","124,09"],
    [40443,"2021-08-29T16:46:05","4,23","129,22"],
    [40444,"2021-08-29T16:46:15","4,22","129,22"],
    [40445,"2021-08-29T16:48:11","3,78","120,11"],
    [40446,"2021-08-29T16:48:16","3,81","120,11"],
    [40447,"2021-08-29T16:50:15","3,59","122"],
    [40448,"2021-08-29T16:50:25","4,69","122"],
    [40449,"2021-08-29T16:52:16","4","116,02"],
    [40450,"2021-08-29T16:52:26","4,43","118,22"],
    [40451,"2021-08-29T16:54:22","4,92","114,05"],
    [40452,"2021-08-29T16:54:32","3,64","114,05"],
    [40453,"2021-08-29T16:56:23","4,61","119,43"],
    [40454,"2021-08-29T16:56:33","4,42","119,43"],
    [40455,"2021-08-29T16:58:24","4,52","114,87"],
    [40456,"2021-08-29T16:58:34","3,38","117,71"],
    [40457,"2021-08-29T17:00:26","3,99","111,83"],
    [40458,"2021-08-29T17:00:36","4,02","111,83"],
    [40459,"2021-08-29T17:02:34","4,09","125,57"],
    [40460,"2021-08-29T17:02:44","3,88","125,57"],
    [40461,"2021-08-29T17:04:35","3,47","116,52"],
    [40462,"2021-08-29T17:04:45","3,38","116,52"],
    [40463,"2021-08-29T17:06:42","3,27","114,23"],
    [40464,"2021-08-29T17:06:52","3,17","114,23"],
    [40465,"2021-08-29T17:08:44","3,89","112,55"],
    [40466,"2021-08-29T17:08:53","3,54","112,55"],
    [40467,"2021-08-29T17:10:44","4,35","104,99"],
    [40468,"2021-08-29T17:10:54","3,76","104,99"],
    [40469,"2021-08-29T17:12:45","4,03","100,75"],
    [40470,"2021-08-29T17:12:55","4,15","100,75"],
    [40471,"2021-08-29T17:14:51","3,58","103,29"],
    [40472,"2021-08-29T17:14:56","3,91","103,29"],
    [40473,"2021-08-29T17:16:52","4,03","111,48"],
    [40474,"2021-08-29T17:17:03","3,66","111,48"],
    [40475,"2021-08-29T17:19:02","3,34","104,7"],
    [40476,"2021-08-29T17:19:12","3,51","104,7"],
    [40477,"2021-08-29T17:20:53","3,64","93,92"],
    [40478,"2021-08-29T17:21:13","3,89","93,92"],
    [40479,"2021-08-29T17:23:03","3,55","99,69"],
    [40480,"2021-08-29T17:23:14","3,77","99,69"],
    [40481,"2021-08-29T17:25:05","3,37","93,02"],
    [40482,"2021-08-29T17:25:15","3,65","93,02"],
    [40483,"2021-08-29T17:27:05","3,74","91,63"],
    [40484,"2021-08-29T17:27:15","3,49","91,63"],
    [40485,"2021-08-29T17:29:15","2,85","96,11"],
    [40486,"2021-08-29T17:29:25","3,37","96,11"],
    [40487,"2021-08-29T17:31:25","2,82","98,8"],
    [40488,"2021-08-29T17:31:36","2,58","98,8"],
    [40489,"2021-08-29T17:33:45","2,58","113,98"],
    [40490,"2021-08-29T17:33:55","2,68","113,98"],
    [40491,"2021-08-29T17:35:46","2,52","112,56"],
    [40492,"2021-08-29T17:35:56","2,14","112,56"],
    [40493,"2021-08-29T17:37:53","2,56","118,93"],
    [40494,"2021-08-29T17:38:03","2,54","118,93"],
    [40495,"2021-08-29T17:39:54","2,66","122,05"],
    [40496,"2021-08-29T17:40:09","2,67","122,05"],
    [40497,"2021-08-29T17:42:03","2,66","109,16"],
    [40498,"2021-08-29T17:42:14","3,06","109,16"],
    [40499,"2021-08-29T17:44:14","3,13","98,98"],
    [40500,"2021-08-29T17:44:24","3,34","98,98"],
    [40501,"2021-08-29T17:46:21","3,35","103,39"],
    [40502,"2021-08-29T17:46:31","3,7","103,39"],
    [40503,"2021-08-29T17:48:21","2,82","104,76"],
    [40504,"2021-08-29T17:48:32","3,55","104,76"],
    [40505,"2021-08-29T17:50:22","3,62","101,88"],
    [40506,"2021-08-29T17:50:32","3,89","101,88"],
    [40507,"2021-08-29T17:52:23","3,6","99,39"],
    [40508,"2021-08-29T17:52:33","3,2","99,39"],
    [40509,"2021-08-29T17:54:36","3,26","93,12"],
    [40510,"2021-08-29T17:54:41","3,66","93,12"],
    [40511,"2021-08-29T17:56:33","4,24","91,72"],
    [40512,"2021-08-29T17:56:44","4,1","91,72"],
    [40513,"2021-08-29T17:58:42","3,61","94"],
    [40514,"2021-08-29T17:58:52","3,67","94"],
    [40515,"2021-08-29T18:00:43","3,47","84,38"],
    [40516,"2021-08-29T18:00:53","3,34","84,38"],
    [40517,"2021-08-29T18:02:44","3,19","72,58"],
    [40518,"2021-08-29T18:02:54","3,1","72,58"],
    [40519,"2021-08-29T18:04:45","3,76","83,46"],
    [40520,"2021-08-29T18:04:55","3,33","83,46"],
    [40521,"2021-08-29T18:06:45","3,12","84,85"],
    [40522,"2021-08-29T18:06:55","3,44","84,85"],
    [40523,"2021-08-29T18:08:51","3,01","95,23"],
    [40524,"2021-08-29T18:09:01","2,98","95,23"],
    [40525,"2021-08-29T18:10:54","3,37","97,82"],
    [40526,"2021-08-29T18:11:04","3,19","97,82"],
    [40527,"2021-08-29T18:13:12","3,1","89,41"],
    [40528,"2021-08-29T18:13:23","2,82","93,36"],
    [40529,"2021-08-29T18:15:23","3,39","93,35"],
    [40530,"2021-08-29T18:15:33","3,32","93,35"],
    [40531,"2021-08-29T18:17:24","3,27","85,96"],
    [40532,"2021-08-29T18:17:34","2,89","85,96"],
    [40533,"2021-08-29T18:19:25","3,08","91,07"],
    [40534,"2021-08-29T18:19:35","3,09","91,07"],
    [40535,"2021-08-29T18:21:41","3,17","94,01"],
    [40536,"2021-08-29T18:21:47","3,42","94,01"],
    [40537,"2021-08-29T18:23:42","3,27","91,81"],
    [40538,"2021-08-29T18:23:53","2,92","90,33"],
    [40539,"2021-08-29T18:25:43","3,27","90,34"],
    [40540,"2021-08-29T18:25:53","3,34","90,34"],
    [40541,"2021-08-29T18:27:44","3,18","85,06"],
    [40542,"2021-08-29T18:27:54","3,15","85,06"],
    [40543,"2021-08-29T18:29:45","2,9","97,02"],
    [40544,"2021-08-29T18:29:55","3,38","97,02"],
    [40545,"2021-08-29T18:31:52","3,23","101,27"],
    [40546,"2021-08-29T18:32:02","2,91","101,27"],
    [40547,"2021-08-29T18:33:53","3,44","99,97"],
    [40548,"2021-08-29T18:34:03","3,2","99,97"],
    [40549,"2021-08-29T18:35:54","2,94","96,7"],
    [40550,"2021-08-29T18:36:04","3,54","96,7"],
    [40551,"2021-08-29T18:38:06","3,62","101,08"],
    [40552,"2021-08-29T18:38:11","3,16","101,08"],
    [40553,"2021-08-29T18:40:02","3,45","97,86"],
    [40554,"2021-08-29T18:40:12","2,91","97,86"],
    [40555,"2021-08-29T18:42:08","3,28","96,61"],
    [40556,"2021-08-29T18:42:13","3,55","96,61"],
    [40557,"2021-08-29T18:44:03","3,06","99,63"],
    [40558,"2021-08-29T18:44:13","3,2","99,63"],
    [40559,"2021-08-29T18:46:04","3,36","102"],
    [40560,"2021-08-29T18:46:14","2,8","102"],
    [40561,"2021-08-29T18:48:15","2,89","100,3"],
    [40562,"2021-08-29T18:48:25","3,69","89,84"],
    [40563,"2021-08-29T18:50:22","3,42","95,33"],
    [40564,"2021-08-29T18:50:32","3,18","98,41"],
    [40565,"2021-08-29T18:52:13","3,8","98,43"],
    [40566,"2021-08-29T18:52:33","3,9","98,43"],
    [40567,"2021-08-29T18:54:32","3,74","95,34"],
    [40568,"2021-08-29T18:54:42","4,02","98,6"],
    [40569,"2021-08-29T18:56:33","3,35","99,73"],
    [40570,"2021-08-29T18:56:43","3,74","99,73"],
    [40571,"2021-08-29T18:58:34","3,35","105,27"],
    [40572,"2021-08-29T18:58:54","3,46","106,5"],
    [40573,"2021-08-29T19:00:43","3,08","106,5"],
    [40574,"2021-08-29T19:00:58","3,09","104,3"],
    [40575,"2021-08-29T19:02:54","2,34","102,12"],
    [40576,"2021-08-29T19:03:04","2,58","112,38"],
    [40577,"2021-08-29T19:04:54","2,43","112,38"],
    [40578,"2021-08-29T19:05:05","2,71","120,55"],
    [40579,"2021-08-29T19:07:02","2,14","122,58"],
    [40580,"2021-08-29T19:07:13","2,23","122,55"],
    [40581,"2021-08-29T19:09:04","2,22","122,55"],
    [40582,"2021-08-29T19:09:15","2,43","117,37"],
    [40583,"2021-08-29T19:11:12","2,9","125,73"],
    [40584,"2021-08-29T19:11:22","2,26","125,76"],
    [40585,"2021-08-29T19:13:25","2,36","124,79"],
    [40586,"2021-08-29T19:13:35","3,06","132,62"],
    [40587,"2021-08-29T19:15:33","2,93","127,16"],
    [40588,"2021-08-29T19:15:43","2,79","127,16"],
    [40589,"2021-08-29T19:17:42","2,53","122,82"],
    [40590,"2021-08-29T19:17:52","2,61","122,82"],
    [40591,"2021-08-29T19:19:44","3,05","132,04"],
    [40592,"2021-08-29T19:19:54","2,91","132,04"],
    [40593,"2021-08-29T19:21:51","2,64","126,31"],
    [40594,"2021-08-29T19:21:56","2,59","126,31"],
    [40595,"2021-08-29T19:24:03","2,62","120,29"],
    [40596,"2021-08-29T19:24:13","2,99","120,29"],
    [40597,"2021-08-29T19:26:11","4,09","110,68"],
    [40598,"2021-08-29T19:26:16","4,3","110,68"],
    [40599,"2021-08-29T19:28:24","4,39","106,43"],
    [40600,"2021-08-29T19:28:34","4,66","106,43"],
    [40601,"2021-08-29T19:30:24","5,41","107,5"],
    [40602,"2021-08-29T19:30:34","5,53","107,5"],
    [40603,"2021-08-29T19:32:42","5,46","103,13"],
    [40604,"2021-08-29T19:32:52","5,92","103,13"],
    [40605,"2021-08-29T19:34:43","5,52","105,54"],
    [40606,"2021-08-29T19:34:53","5,31","105,54"],
    [40607,"2021-08-29T19:36:43","5,96","103,35"],
    [40608,"2021-08-29T19:36:53","5,16","103,35"],
    [40609,"2021-08-29T19:38:55","5,1","104,74"],
    [40610,"2021-08-29T19:39:05","5,93","104,74"],
    [40611,"2021-08-29T19:41:03","6,29","101,23"],
    [40612,"2021-08-29T19:41:14","6,34","101,23"],
    [40613,"2021-08-29T19:43:11","4,71","98,93"],
    [40614,"2021-08-29T19:43:22","5,39","98,93"],
    [40615,"2021-08-29T19:45:13","5,72","93,85"],
    [40616,"2021-08-29T19:45:23","5,21","93,85"],
    [40617,"2021-08-29T19:47:14","5,58","96,65"],
    [40618,"2021-08-29T19:47:24","5,79","96,65"],
    [40619,"2021-08-29T19:49:15","5,6","85,49"],
    [40620,"2021-08-29T19:49:25","5,17","85,49"],
    [40621,"2021-08-29T19:51:21","5,42","83,96"],
    [40622,"2021-08-29T19:51:31","6","83,96"],
    [40623,"2021-08-29T19:53:24","5,74","86,71"],
    [40624,"2021-08-29T19:53:34","5,86","86,71"],
    [40625,"2021-08-29T19:55:42","5,84","85,41"],
    [40626,"2021-08-29T19:55:52","5,76","85,41"],
    [40627,"2021-08-29T19:57:54","5,71","82,32"],
    [40628,"2021-08-29T19:58:04","5,26","82,32"],
    [40629,"2021-08-29T19:59:55","5,02","92,9"],
    [40630,"2021-08-29T20:00:05","6,11","92,9"],
    [40631,"2021-08-29T20:02:01","6,29","85,9"],
    [40632,"2021-08-29T20:02:06","6,41","85,9"],
    [40633,"2021-08-29T20:04:04","5,57","83,2"],
    [40634,"2021-08-29T20:04:14","5,8","83,2"],
    [40635,"2021-08-29T20:06:12","6,05","81,52"],
    [40636,"2021-08-29T20:06:22","6,11","81,52"],
    [40637,"2021-08-29T20:08:13","5,46","82,72"],
    [40638,"2021-08-29T20:08:23","4,99","82,72"],
    [40639,"2021-08-29T20:10:15","5,17","80,92"],
    [40640,"2021-08-29T20:10:25","5,76","80,92"],
    [40641,"2021-08-29T20:12:23","5,24","79,91"],
    [40642,"2021-08-29T20:12:33","5,09","79,91"],
    [40643,"2021-08-29T20:14:25","5,69","83,12"],
    [40644,"2021-08-29T20:14:35","5,83","83,12"],
    [40645,"2021-08-29T20:16:31","6,29","77,84"],
    [40646,"2021-08-29T20:16:41","6,33","77,84"],
    [40647,"2021-08-29T20:18:32","6,09","80,69"],
    [40648,"2021-08-29T20:18:43","5,79","80,69"],
    [40649,"2021-08-29T20:20:35","6,03","82,71"],
    [40650,"2021-08-29T20:20:45","5,93","82,71"],
    [40651,"2021-08-29T20:22:41","4,95","84,99"],
    [40652,"2021-08-29T20:22:46","4,91","84,99"],
    [40653,"2021-08-29T20:24:42","5,64","88,88"],
    [40654,"2021-08-29T20:24:52","5,81","88,88"],
    [40655,"2021-08-29T20:27:15","5,86","86,71"],
    [40656,"2021-08-29T20:27:25","5,55","86,71"],
    [40657,"2021-08-29T20:29:15","5,95","85,06"],
    [40658,"2021-08-29T20:29:25","5,93","85,06"],
    [40659,"2021-08-29T20:31:31","6","83,91"],
    [40660,"2021-08-29T20:31:41","6,16","83,91"],
    [40661,"2021-08-29T20:33:33","5,86","82,48"],
    [40662,"2021-08-29T20:33:43","6,03","82,48"],
    [40663,"2021-08-29T20:35:42","6,17","83,69"],
    [40664,"2021-08-29T20:35:54","5,29","83,69"],
    [40665,"2021-08-29T20:37:45","6,01","85,48"],
    [40666,"2021-08-29T20:37:55","5,8","85,48"],
    [40667,"2021-08-29T20:39:51","5,94","86,7"],
    [40668,"2021-08-29T20:40:01","6,21","86,7"],
    [40669,"2021-08-29T20:42:33","6,16","84,58"],
    [40670,"2021-08-29T20:42:44","5,58","84,58"],
    [40671,"2021-08-29T20:44:34","6,19","87,48"],
    [40672,"2021-08-29T20:44:44","5,71","87,48"],
    [40673,"2021-08-29T20:46:41","6,73","86,37"],
    [40674,"2021-08-29T20:46:51","6,35","86,37"],
    [40675,"2021-08-29T20:48:43","7,75","89,86"],
    [40676,"2021-08-29T20:48:53","7,28","89,86"],
    [40677,"2021-08-29T20:50:44","6,8","86,38"],
    [40678,"2021-08-29T20:50:54","7,5","86,38"],
    [40679,"2021-08-29T20:52:52","7,07","82,37"],
    [40680,"2021-08-29T20:53:02","7,99","82,37"],
    [40681,"2021-08-29T20:54:54","7,47","86,96"],
    [40682,"2021-08-29T20:55:04","6,97","86,96"],
    [40683,"2021-08-29T20:56:54","7,3","90,95"],
    [40684,"2021-08-29T20:57:04","7,5","90,95"],
    [40685,"2021-08-29T20:59:01","7,11","89,78"],
    [40686,"2021-08-29T20:59:11","7,32","89,78"],
    [40687,"2021-08-29T20:59:51","7,18","87,98"],
    [40688,"2021-08-29T21:01:02","7,21","87,98"],
    [40689,"2021-08-29T21:01:12","6,85","87,98"],
    [40690,"2021-08-29T21:03:03","6,8","80,82"],
    [40691,"2021-08-29T21:03:13","6,27","80,82"],
    [40692,"2021-08-29T21:05:03","6,7","89,28"],
    [40693,"2021-08-29T21:05:13","6,9","89,28"],
    [40694,"2021-08-29T21:07:04","6,66","81,39"],
    [40695,"2021-08-29T21:07:14","6,58","81,39"],
    [40696,"2021-08-29T21:09:31","6,63","89,78"],
    [40697,"2021-08-29T21:09:41","7,2","89,78"],
    [40698,"2021-08-29T21:11:32","6,31","84,18"],
    [40699,"2021-08-29T21:11:42","6,8","84,18"],
    [40700,"2021-08-29T21:13:33","5,26","87,9"],
    [40701,"2021-08-29T21:13:43","6,05","87,9"],
    [40702,"2021-08-29T21:15:34","5,48","89,54"],
    [40703,"2021-08-29T21:15:44","5,79","89,54"],
    [40704,"2021-08-29T21:17:45","5,76","183,29"],
    [40705,"2021-08-29T21:17:55","5,41","183,29"],
    [40706,"2021-08-29T21:19:52","5,31","84,16"],
    [40707,"2021-08-29T21:20:02","6,24","84,16"],
    [40708,"2021-08-29T21:21:52","5,27","88,62"],
    [40709,"2021-08-29T21:22:02","5,66","88,62"],
    [40710,"2021-08-29T21:24:01","5,48","85,48"],
    [40711,"2021-08-29T21:24:06","5,45","85,48"],
    [40712,"2021-08-29T21:26:04","5,09","87,55"],
    [40713,"2021-08-29T21:26:14","5,64","87,55"],
    [40714,"2021-08-29T21:28:05","5,28","93,63"],
    [40715,"2021-08-29T21:28:15","5,09","93,63"],
    [40716,"2021-08-29T21:30:11","5,83","82,6"],
    [40717,"2021-08-29T21:30:21","5,8","82,6"],
    [40718,"2021-08-29T21:32:02","5,71","87,68"],
    [40719,"2021-08-29T21:32:22","5,31","87,68"],
    [40720,"2021-08-29T21:34:21","5,18","83,98"],
    [40721,"2021-08-29T21:34:31","5,45","83,98"],
    [40722,"2021-08-29T21:36:22","5,92","85,47"],
    [40723,"2021-08-29T21:36:32","5,83","85,47"],
    [40724,"2021-08-29T21:38:31","5,34","87,18"],
    [40725,"2021-08-29T21:38:41","5,98","87,18"],
    [40726,"2021-08-29T21:40:41","5,78","83,99"],
    [40727,"2021-08-29T21:40:45","5,82","83,99"],
    [40728,"2021-08-29T21:42:42","5,37","87,35"],
    [40729,"2021-08-29T21:42:52","5,19","87,35"],
    [40730,"2021-08-29T21:44:44","5","98,9"],
    [40731,"2021-08-29T21:44:54","4,23","98,9"],
    [40732,"2021-08-29T21:46:51","5,08","89,14"],
    [40733,"2021-08-29T21:46:56","5,09","89,14"],
    [40734,"2021-08-29T21:48:53","4,95","90,26"],
    [40735,"2021-08-29T21:49:03","5,73","90,26"],
    [40736,"2021-08-29T21:50:53","5,06","84,24"],
    [40737,"2021-08-29T21:51:03","5,16","84,24"],
    [40738,"2021-08-29T21:52:59","6,29","92,05"],
    [40739,"2021-08-29T21:53:03","5,97","92,05"],
    [40740,"2021-08-29T21:55:05","6,02","90,84"],
    [40741,"2021-08-29T21:55:15","6,23","90,84"],
    [40742,"2021-08-29T21:57:10","6,79","85,06"],
    [40743,"2021-08-29T21:57:15","6,65","85,06"],
    [40744,"2021-08-29T21:59:11","7,02","78,76"],
    [40745,"2021-08-29T21:59:21","7,42","78,76"],
    [40746,"2021-08-29T22:01:12","7,27","81,48"],
    [40747,"2021-08-29T22:01:22","7,3","81,48"],
    [40748,"2021-08-29T22:03:23","7,39","82,85"],
    [40749,"2021-08-29T22:03:33","6,99","82,85"],
    [40750,"2021-08-29T22:05:31","7,42","80,64"],
    [40751,"2021-08-29T22:05:36","7,41","80,64"],
    [40752,"2021-08-29T22:07:32","7,49","76,41"],
    [40753,"2021-08-29T22:07:42","7,82","76,41"],
    [40754,"2021-08-29T22:09:35","6,68","78,76"],
    [40755,"2021-08-29T22:09:45","7,61","78,76"],
    [40756,"2021-08-29T22:11:42","7,18","81,47"],
    [40757,"2021-08-29T22:11:52","6,8","81,47"],
    [40758,"2021-08-29T22:13:53","6,89","80,32"],
    [40759,"2021-08-29T22:14:03","6,54","80,32"],
    [40760,"2021-08-29T22:15:53","5,76","75,68"],
    [40761,"2021-08-29T22:16:03","6,72","75,68"],
    [40762,"2021-08-29T22:18:01","6,05","79,16"],
    [40763,"2021-08-29T22:18:04","6,01","79,16"],
    [40764,"2021-08-29T22:20:01","6,16","76,31"],
    [40765,"2021-08-29T22:20:11","6,78","76,31"],
    [40766,"2021-08-29T22:22:04","5,71","79,18"],
    [40767,"2021-08-29T22:22:15","6,01","79,18"],
    [40768,"2021-08-29T22:24:21","6,02","71,02"],
    [40769,"2021-08-29T22:24:31","6,85","71,02"],
    [40770,"2021-08-29T22:26:21","6,14","72,41"],
    [40771,"2021-08-29T22:26:32","5,57","72,41"],
    [40772,"2021-08-29T22:28:53","5,66","73,8"],
    [40773,"2021-08-29T22:29:04","5,18","73,8"],
    [40774,"2021-08-29T22:31:12","5,23","74,92"],
    [40775,"2021-08-29T22:31:22","4,95","74,92"],
    [40776,"2021-08-29T22:33:24","5,05","71,2"],
    [40777,"2021-08-29T22:33:34","5,38","71,2"],
    [40778,"2021-08-29T22:35:33","5,17","72,97"],
    [40779,"2021-08-29T22:35:43","4,84","72,97"],
    [40780,"2021-08-29T22:37:54","4,91","71,83"],
    [40781,"2021-08-29T22:38:00","4,73","71,83"],
    [40782,"2021-08-29T22:40:10","4,67","67,6"],
    [40783,"2021-08-29T22:40:15","4,83","67,6"],
    [40784,"2021-08-29T22:42:12","5,16","65,04"],
    [40785,"2021-08-29T22:42:21","4,43","65,04"],
    [40786,"2021-08-29T22:44:12","6,02","66,85"],
    [40787,"2021-08-29T22:44:32","5,85","66,85"],
    [40788,"2021-08-29T22:46:23","5,32","68,25"],
    [40789,"2021-08-29T22:46:33","5,34","68,25"],
    [40790,"2021-08-29T22:48:25","4,41","66,12"],
    [40791,"2021-08-29T22:48:35","4,77","66,12"],
    [40792,"2021-08-29T22:50:33","4,86","62,14"],
    [40793,"2021-08-29T22:50:43","4,41","62,14"],
    [40794,"2021-08-29T22:52:33","4,2","54,46"],
    [40795,"2021-08-29T22:52:43","4,14","54,46"],
    [40796,"2021-08-29T22:54:34","3,65","45,66"],
    [40797,"2021-08-29T22:54:44","3,2","45,66"],
    [40798,"2021-08-29T22:56:40","4,44","51,96"],
    [40799,"2021-08-29T22:56:45","4,47","51,96"],
    [40800,"2021-08-29T22:58:43","4,68","48,11"],
    [40801,"2021-08-29T22:58:53","4,81","48,11"],
    [40802,"2021-08-29T23:00:44","5,71","52,18"],
    [40803,"2021-08-29T23:00:54","5,23","52,18"],
    [40804,"2021-08-29T23:02:50","5,79","53,76"],
    [40805,"2021-08-29T23:02:55","5,74","53,76"],
    [40806,"2021-08-29T23:04:53","5,8","52,48"],
    [40807,"2021-08-29T23:05:03","5,9","52,48"],
    [40808,"2021-08-29T23:06:53","5,16","49,5"],
    [40809,"2021-08-29T23:07:03","5,39","49,5"],
    [40810,"2021-08-29T23:08:55","5,16","53,88"],
    [40811,"2021-08-29T23:09:05","4,83","53,88"],
    [40812,"2021-08-29T23:11:01","5,29","49,81"],
    [40813,"2021-08-29T23:11:11","5,28","49,81"],
    [40814,"2021-08-29T23:13:02","4,53","48,68"],
    [40815,"2021-08-29T23:13:12","4,09","48,68"],
    [40816,"2021-08-29T23:15:03","4,81","43,88"],
    [40817,"2021-08-29T23:15:13","4,9","43,88"],
    [40818,"2021-08-29T23:17:11","5,56","52,25"],
    [40819,"2021-08-29T23:17:21","5,41","52,25"],
    [40820,"2021-08-29T23:19:13","5,7","49,66"],
    [40821,"2021-08-29T23:19:23","5,28","49,66"],
    [40822,"2021-08-29T23:21:32","5,28","52,99"],
    [40823,"2021-08-29T23:21:42","4,95","52,99"],
    [40824,"2021-08-29T23:23:42","4,86","42,41"],
    [40825,"2021-08-29T23:23:52","4,78","42,41"],
    [40826,"2021-08-29T23:25:51","5,61","46,38"],
    [40827,"2021-08-29T23:26:01","5,3","46,38"],
    [40828,"2021-08-29T23:28:01","5,26","45,33"],
    [40829,"2021-08-29T23:28:11","5,06","45,33"],
    [40830,"2021-08-29T23:30:12","5,16","35,31"],
    [40831,"2021-08-29T23:30:22","4,68","35,31"],
    [40832,"2021-08-29T23:32:13","4,47","36,93"],
    [40833,"2021-08-29T23:32:24","4,53","36,93"],
    [40834,"2021-08-29T23:34:24","4,48","31,65"],
    [40835,"2021-08-29T23:34:31","4,22","31,65"],
    [40836,"2021-08-29T23:36:23","4,48","42,62"],
    [40837,"2021-08-29T23:36:33","4,76","42,62"],
    [40838,"2021-08-29T23:38:30","4,97","39,41"],
    [40839,"2021-08-29T23:38:35","5,11","39,41"],
    [40840,"2021-08-29T23:40:32","5,65","45,7"],
    [40841,"2021-08-29T23:40:42","5,6","45,7"],
    [40842,"2021-08-29T23:42:33","6,01","59,03"],
    [40843,"2021-08-29T23:42:43","5,87","59,03"],
    [40844,"2021-08-29T23:44:33","5,93","65,81"],
    [40845,"2021-08-29T23:44:43","5,25","65,81"],
    [40846,"2021-08-29T23:46:34","5,55","60,17"],
    [40847,"2021-08-29T23:46:44","5,84","60,17"],
    [40848,"2021-08-29T23:48:42","5,44","65,31"],
    [40849,"2021-08-29T23:48:52","5,47","65,31"],
    [40850,"2021-08-29T23:50:43","5,06","63,12"],
    [40851,"2021-08-29T23:50:53","5,16","63,12"],
    [40852,"2021-08-29T23:52:43","4,26","73,61"],
    [40853,"2021-08-29T23:52:54","4,14","73,61"],
    [40854,"2021-08-29T23:54:45","3,57","77,46"],
    [40855,"2021-08-29T23:54:55","3,54","77,46"],
    [40856,"2021-08-29T23:56:45","3,78","82,44"],
    [40857,"2021-08-29T23:56:55","3,38","82,44"],
    [40858,"2021-08-29T23:58:52","2,6","80,55"],
    [40859,"2021-08-29T23:59:02","2,57","80,55"],
    [40860,"2021-08-30T00:00:53","2,96","71,9"],
    [40861,"2021-08-30T00:01:03","3,25","71,9"],
    [40862,"2021-08-30T00:03:00","4,03","82,32"],
    [40863,"2021-08-30T00:03:05","4,02","82,32"],
    [40864,"2021-08-30T00:05:02","3,65","77,27"],
    [40865,"2021-08-30T00:05:13","4,14","77,27"],
    [40866,"2021-08-30T00:06:54","4,53","86,16"],
    [40867,"2021-08-30T00:07:15","4,41","86,16"],
    [40868,"2021-08-30T00:09:11","5,44","94,62"],
    [40869,"2021-08-30T00:09:21","4,92","94,62"],
    [40870,"2021-08-30T00:11:31","5","84,56"],
    [40871,"2021-08-30T00:11:41","5,24","84,56"],
    [40872,"2021-08-30T00:13:33","5,52","87,17"],
    [40873,"2021-08-30T00:13:43","5,4","87,17"],
    [40874,"2021-08-30T00:15:34","5,61","83,47"],
    [40875,"2021-08-30T00:15:44","5,65","83,47"],
    [40876,"2021-08-30T00:17:35","6,67","81,45"],
    [40877,"2021-08-30T00:17:45","6,23","81,45"],
    [40878,"2021-08-30T00:19:41","5,3","74,91"],
    [40879,"2021-08-30T00:19:51","5,26","74,91"],
    [40880,"2021-08-30T00:21:43","4,95","72,4"],
    [40881,"2021-08-30T00:21:52","4,81","72,4"],
    [40882,"2021-08-30T00:23:44","4,1","82,27"],
    [40883,"2021-08-30T00:23:54","4,53","82,27"],
    [40884,"2021-08-30T00:25:51","3,75","81,21"],
    [40885,"2021-08-30T00:26:01","4,19","81,21"],
    [40886,"2021-08-30T00:27:51","3,77","88,35"],
    [40887,"2021-08-30T00:28:01","3,46","88,35"],
    [40888,"2021-08-30T00:30:01","4,09","86,33"],
    [40889,"2021-08-30T00:30:12","4,38","86,33"],
    [40890,"2021-08-30T00:32:03","4,59","93,31"],
    [40891,"2021-08-30T00:32:13","4,7","93,31"],
    [40892,"2021-08-30T00:34:44","4,61","94,32"],
    [40893,"2021-08-30T00:34:54","4,33","94,32"],
    [40894,"2021-08-30T00:36:50","3,91","98,47"],
    [40895,"2021-08-30T00:36:55","4,03","98,47"],
    [40896,"2021-08-30T00:38:51","4,74","99,48"],
    [40897,"2021-08-30T00:39:01","4,5","99,48"],
    [40898,"2021-08-30T00:40:52","4,91","92,22"],
    [40899,"2021-08-30T00:41:02","4,85","92,22"],
    [40900,"2021-08-30T00:43:01","4,73","90,5"],
    [40901,"2021-08-30T00:43:11","4,4","90,5"],
    [40902,"2021-08-30T00:45:03","3,49","86,15"],
    [40903,"2021-08-30T00:45:13","3,9","86,15"],
    [40904,"2021-08-30T00:47:22","3,99","84,23"],
    [40905,"2021-08-30T00:47:33","4,76","89,24"],
    [40906,"2021-08-30T00:49:23","4,13","96,18"],
    [40907,"2021-08-30T00:49:33","4,24","92,29"],
    [40908,"2021-08-30T00:51:24","4,43","80,65"],
    [40909,"2021-08-30T00:51:34","4,61","82,83"],
    [40910,"2021-08-30T00:53:34","4,43","86,91"],
    [40911,"2021-08-30T00:53:44","4,05","87,64"],
    [40912,"2021-08-30T00:55:40","3,86","85,49"],
    [40913,"2021-08-30T00:55:45","3,75","84,04"],
    [40914,"2021-08-30T00:57:40","4,39","81,24"],
    [40915,"2021-08-30T00:57:50","3,94","75,01"],
    [40916,"2021-08-30T00:59:44","4,05","75,01"],
    [40917,"2021-08-30T00:59:54","4,13","80,78"],
    [40918,"2021-08-30T01:01:45","4,68","74,98"],
    [40919,"2021-08-30T01:01:55","5,06","76,43"],
    [40920,"2021-08-30T01:03:51","5,31","87,32"],
    [40921,"2021-08-30T01:04:01","4,86","87,3"],
    [40922,"2021-08-30T01:05:52","5,94","82,75"],
    [40923,"2021-08-30T01:06:02","5,7","82,74"],
    [40924,"2021-08-30T01:07:52","5,41","91,13"],
    [40925,"2021-08-30T01:08:03","5,28","91,12"],
    [40926,"2021-08-30T01:10:01","5,82","84,84"],
    [40927,"2021-08-30T01:10:13","6,02","84,84"],
    [40928,"2021-08-30T01:12:12","5,9","84,36"],
    [40929,"2021-08-30T01:12:22","5,45","85,94"],
    [40930,"2021-08-30T01:14:20","5,77","85,94"],
    [40931,"2021-08-30T01:14:30","5,94","84,65"],
    [40932,"2021-08-30T01:16:22","5,58","84,65"],
    [40933,"2021-08-30T01:16:32","5,49","78,16"],
    [40934,"2021-08-30T01:18:23","6,71","78,16"],
    [40935,"2021-08-30T01:18:33","6,05","81,17"],
    [40936,"2021-08-30T01:20:31","7,07","69,79"],
    [40937,"2021-08-30T01:20:42","6,86","69,79"],
    [40938,"2021-08-30T01:22:34","7,09","71,18"],
    [40939,"2021-08-30T01:22:44","6,38","71,18"],
    [40940,"2021-08-30T01:24:52","6,43","66,27"],
    [40941,"2021-08-30T01:25:02","6,06","59,52"],
    [40942,"2021-08-30T01:26:52","6,52","59,52"],
    [40943,"2021-08-30T01:27:03","6,67","67,58"],
    [40944,"2021-08-30T01:29:03","6,67","67,58"],
    [40945,"2021-08-30T01:29:14","6,09","66,11"],
    [40946,"2021-08-30T01:31:25","6,06","63,82"],
    [40947,"2021-08-30T01:31:30","5,86","63,82"],
    [40948,"2021-08-30T01:33:20","6,24","59,01"],
    [40949,"2021-08-30T01:33:30","5,99","59,01"],
    [40950,"2021-08-30T01:35:23","5,48","47,86"],
    [40951,"2021-08-30T01:35:33","5,58","47,86"],
    [40952,"2021-08-30T01:37:35","5,65","48,98"],
    [40953,"2021-08-30T01:37:40","5,27","48,98"],
    [40954,"2021-08-30T01:39:43","5,3","54,85"],
    [40955,"2021-08-30T01:39:53","5,53","54,85"],
    [40956,"2021-08-30T01:41:44","4,32","49,4"],
    [40957,"2021-08-30T01:41:54","4,33","49,4"],
    [40958,"2021-08-30T01:43:51","4,28","53,64"],
    [40959,"2021-08-30T01:44:01","4,85","53,64"],
    [40960,"2021-08-30T01:45:51","4,85","52,97"],
    [40961,"2021-08-30T01:46:02","5,08","47,77"],
    [40962,"2021-08-30T01:47:52","5,92","40,68"],
    [40963,"2021-08-30T01:48:02","5,7","40,68"],
    [40964,"2021-08-30T01:50:02","5,89","50,56"],
    [40965,"2021-08-30T01:50:12","6,08","50,56"],
    [40966,"2021-08-30T01:52:03","6,01","45,66"],
    [40967,"2021-08-30T01:52:13","5,58","45,66"],
    [40968,"2021-08-30T01:54:04","5,9","37,41"],
    [40969,"2021-08-30T01:54:14","5,36","37,41"],
    [40970,"2021-08-30T01:56:14","4,84","48,75"],
    [40971,"2021-08-30T01:56:24","5,15","48,75"],
    [40972,"2021-08-30T01:58:21","3,81","43,18"],
    [40973,"2021-08-30T01:58:31","4,21","43,18"],
    [40974,"2021-08-30T02:00:28","3,85","47,08"],
    [40975,"2021-08-30T02:00:33","3,64","47,08"],
    [40976,"2021-08-30T02:02:24","2,88","54,45"],
    [40977,"2021-08-30T02:02:34","3,34","54,45"],
    [40978,"2021-08-30T02:04:31","2,79","49,77"],
    [40979,"2021-08-30T02:04:41","2,82","49,77"],
    [40980,"2021-08-30T02:06:33","3,06","47,33"],
    [40981,"2021-08-30T02:06:43","3,24","47,33"],
    [40982,"2021-08-30T02:08:35","3,03","52,64"],
    [40983,"2021-08-30T02:08:46","3,01","52,64"],
    [40984,"2021-08-30T02:10:41","3,66","55,11"],
    [40985,"2021-08-30T02:10:51","3,54","55,11"],
    [40986,"2021-08-30T02:12:44","3,62","53,25"],
    [40987,"2021-08-30T02:12:54","3,71","53,25"],
    [40988,"2021-08-30T02:14:51","3,62","58,01"],
    [40989,"2021-08-30T02:15:01","3,4","58,01"],
    [40990,"2021-08-30T02:16:52","3,96","64,7"],
    [40991,"2021-08-30T02:17:02","3,98","64,7"],
    [40992,"2021-08-30T02:19:01","4,15","66,49"],
    [40993,"2021-08-30T02:19:11","3,36","66,49"],
    [40994,"2021-08-30T02:21:11","3,44","75,87"],
    [40995,"2021-08-30T02:21:21","3,25","75,87"],
    [40996,"2021-08-30T02:23:13","3,97","77,35"],
    [40997,"2021-08-30T02:23:23","4,38","77,35"],
    [40998,"2021-08-30T02:25:14","4,31","75,15"],
    [40999,"2021-08-30T02:25:24","4,9","75,15"],
    [41000,"2021-08-30T02:27:21","4,47","59,24"],
    [41001,"2021-08-30T02:27:31","3,71","59,24"],
    [41002,"2021-08-30T02:29:22","5,75","68,8"],
    [41003,"2021-08-30T02:29:32","5,76","68,8"],
    [41004,"2021-08-30T02:31:23","6,08","65,01"],
    [41005,"2021-08-30T02:31:33","6,01","65,01"],
    [41006,"2021-08-30T02:33:34","5,98","63,01"],
    [41007,"2021-08-30T02:33:45","5,43","63,01"],
    [41008,"2021-08-30T02:35:45","5,47","58,1"],
    [41009,"2021-08-30T02:35:51","6,3","58,1"],
    [41010,"2021-08-30T02:37:51","5,65","60"],
    [41011,"2021-08-30T02:38:02","4,3","60"],
    [41012,"2021-08-30T02:39:52","5,72","73,19"],
    [41013,"2021-08-30T02:40:02","5,81","73,19"],
    [41014,"2021-08-30T02:41:54","5,28","58,52"],
    [41015,"2021-08-30T02:42:04","5,15","58,52"],
    [41016,"2021-08-30T02:44:01","4,97","53,13"],
    [41017,"2021-08-30T02:44:11","5,77","53,13"],
    [41018,"2021-08-30T02:46:01","5,32","66,82"],
    [41019,"2021-08-30T02:46:11","6,26","66,82"],
    [41020,"2021-08-30T02:48:03","5,29","60,89"],
    [41021,"2021-08-30T02:48:13","5,82","60,89"],
    [41022,"2021-08-30T02:50:10","4,84","67"],
    [41023,"2021-08-30T02:50:30","5,12","67"],
    [41024,"2021-08-30T02:52:24","5,15","61,2"],
    [41025,"2021-08-30T02:52:34","4,52","61,2"],
    [41026,"2021-08-30T02:54:35","4,6","70,09"],
    [41027,"2021-08-30T02:54:40","5,36","70,09"],
    [41028,"2021-08-30T02:56:31","4,57","66,67"],
    [41029,"2021-08-30T02:56:41","5,21","66,67"],
    [41030,"2021-08-30T02:58:33","4,91","69,88"],
    [41031,"2021-08-30T02:58:43","4,8","69,88"],
    [41032,"2021-08-30T03:00:42","6,1","68,41"],
    [41033,"2021-08-30T03:00:52","5,84","68,41"],
    [41034,"2021-08-30T03:02:50","4,96","70,26"],
    [41035,"2021-08-30T03:03:00","5,32","70,26"],
    [41036,"2021-08-30T03:04:51","5,31","73,26"],
    [41037,"2021-08-30T03:05:01","4,66","73,26"],
    [41038,"2021-08-30T03:06:54","4,67","60,32"],
    [41039,"2021-08-30T03:07:04","5,15","60,32"],
    [41040,"2021-08-30T03:09:00","6,21","68,63"],
    [41041,"2021-08-30T03:09:10","6,15","68,63"],
    [41042,"2021-08-30T03:11:01","6,11","63,9"],
    [41043,"2021-08-30T03:11:11","6,34","63,9"],
    [41044,"2021-08-30T03:13:15","6,41","53,54"],
    [41045,"2021-08-30T03:13:20","6,23","53,54"],
    [41046,"2021-08-30T03:15:10","6,96","56,83"],
    [41047,"2021-08-30T03:15:20","7,08","56,83"],
    [41048,"2021-08-30T03:17:40","7,09","49,47"],
    [41049,"2021-08-30T03:17:50","6,56","49,47"],
    [41050,"2021-08-30T03:19:41","7,08","40,68"],
    [41051,"2021-08-30T03:19:52","7,37","40,68"],
    [41052,"2021-08-30T03:21:51","7,81","51,42"],
    [41053,"2021-08-30T03:22:01","7,83","51,42"],
    [41054,"2021-08-30T03:24:01","8,16","53,45"],
    [41055,"2021-08-30T03:24:11","7,04","53,45"],
    [41056,"2021-08-30T03:26:00","7,89","48,16"],
    [41057,"2021-08-30T03:26:14","8,13","48,16"],
    [41058,"2021-08-30T03:28:11","7,41","41,79"],
    [41059,"2021-08-30T03:28:21","7,14","55,5"],
    [41060,"2021-08-30T03:30:21","6,72","49,23"],
    [41061,"2021-08-30T03:30:31","6,2","49,23"],
    [41062,"2021-08-30T03:32:22","6,84","53,44"],
    [41063,"2021-08-30T03:32:32","6,79","53,44"],
    [41064,"2021-08-30T03:34:23","6,47","48,96"],
    [41065,"2021-08-30T03:34:33","6,19","48,96"],
    [41066,"2021-08-30T03:36:33","5,92","53,2"],
    [41067,"2021-08-30T03:36:43","5,31","53,2"],
    [41068,"2021-08-30T03:38:40","5,16","54,53"],
    [41069,"2021-08-30T03:38:50","5,8","54,53"],
    [41070,"2021-08-30T03:40:42","6,03","58,6"],
    [41071,"2021-08-30T03:40:52","5,53","58,6"],
    [41072,"2021-08-30T03:42:55","5,57","49,24"],
    [41073,"2021-08-30T03:43:00","5,75","49,24"],
    [41074,"2021-08-30T03:44:45","6,17","56,54"],
    [41075,"2021-08-30T03:45:00","6,51","56,54"],
    [41076,"2021-08-30T03:47:03","6,46","47,83"],
    [41077,"2021-08-30T03:47:13","6,18","47,83"],
    [41078,"2021-08-30T03:49:10","7,35","44,15"],
    [41079,"2021-08-30T03:49:30","9,42","42,18"],
    [41080,"2021-08-30T03:51:29","7,99","36,19"],
    [41081,"2021-08-30T03:51:34","8,57","36,19"],
    [41082,"2021-08-30T03:53:31","8,44","32,68"],
    [41083,"2021-08-30T03:53:41","8,69","34,2"],
    [41084,"2021-08-30T03:55:32","7,73","34,22"],
    [41085,"2021-08-30T03:55:42","6,94","30,3"],
    [41086,"2021-08-30T03:57:41","8,29","41,96"],
    [41087,"2021-08-30T03:57:51","7,75","40,9"],
    [41088,"2021-08-30T03:59:42","7,08","40,89"],
    [41089,"2021-08-30T03:59:52","7,47","39,66"],
    [41090,"2021-08-30T04:01:44","7,46","39,68"],
    [41091,"2021-08-30T04:01:54","6,34","32,01"],
    [41092,"2021-08-30T04:03:50","5,79","40,89"],
    [41093,"2021-08-30T04:04:00","5,85","35,1"],
    [41094,"2021-08-30T04:05:51","6,61","36,19"],
    [41095,"2021-08-30T04:06:01","6,86","33,6"],
    [41096,"2021-08-30T04:07:51","7,04","42,75"],
    [41097,"2021-08-30T04:08:01","7,2","42,75"],
    [41098,"2021-08-30T04:09:52","7,14","50,03"],
    [41099,"2021-08-30T04:10:02","7,33","50,03"],
    [41100,"2021-08-30T04:11:53","6,69","38,29"],
    [41101,"2021-08-30T04:12:03","6,34","38,29"],
    [41102,"2021-08-30T04:14:13","6,44","44,94"],
    [41103,"2021-08-30T04:14:23","5,13","48,56"],
    [41104,"2021-08-30T04:16:21","6,91","58,51"],
    [41105,"2021-08-30T04:16:31","6,24","69,17"],
    [41106,"2021-08-30T04:18:24","6,16","69,17"],
    [41107,"2021-08-30T04:18:34","6,88","68,68"],
    [41108,"2021-08-30T04:20:30","6,14","70,17"],
    [41109,"2021-08-30T04:20:50","6,17","64,2"],
    [41110,"2021-08-30T04:22:41","6,9","64,2"],
    [41111,"2021-08-30T04:22:53","6,56","62,9"],
    [41112,"2021-08-30T04:24:53","6,56","69,67"],
    [41113,"2021-08-30T04:25:04","7,06","69,67"],
    [41114,"2021-08-30T04:27:01","6,46","64,38"],
    [41115,"2021-08-30T04:27:11","6,28","64,38"],
    [41116,"2021-08-30T04:29:03","7,09","64,38"],
    [41117,"2021-08-30T04:29:14","6,76","69,67"],
    [41118,"2021-08-30T04:31:13","7,19","73,26"],
    [41119,"2021-08-30T04:31:23","7,81","73,25"],
    [41120,"2021-08-30T04:33:14","7,42","68,77"],
    [41121,"2021-08-30T04:33:24","6,9","68,8"],
    [41122,"2021-08-30T04:35:20","6,75","74,73"],
    [41123,"2021-08-30T04:35:31","7,29","74,73"],
    [41124,"2021-08-30T04:37:21","8,26","74,73"],
    [41125,"2021-08-30T04:37:31","7,6","74,64"],
    [41126,"2021-08-30T04:39:33","7,7","71,66"],
    [41127,"2021-08-30T04:39:42","6,94","67,98"],
    [41128,"2021-08-30T04:41:33","7,54","70,58"],
    [41129,"2021-08-30T04:41:44","6,57","69,17"],
    [41130,"2021-08-30T04:43:41","7,86","76,93"],
    [41131,"2021-08-30T04:43:51","7,24","76,92"],
    [41132,"2021-08-30T04:45:52","7,17","71,29"],
    [41133,"2021-08-30T04:46:02","7,11","71,29"],
    [41134,"2021-08-30T04:47:53","7,24","68,76"],
    [41135,"2021-08-30T04:48:03","7,44","68,76"],
    [41136,"2021-08-30T04:49:54","7,59","67,06"],
    [41137,"2021-08-30T04:50:04","6,98","67,06"],
    [41138,"2021-08-30T04:52:01","8,08","54,62"],
    [41139,"2021-08-30T04:52:11","7,53","54,62"],
    [41140,"2021-08-30T04:54:03","7,57","65,91"],
    [41141,"2021-08-30T04:54:13","8,37","65,91"],
    [41142,"2021-08-30T04:56:09","7,4","52,23"],
    [41143,"2021-08-30T04:56:14","7,17","52,23"],
    [41144,"2021-08-30T04:58:12","8,8","57,68"],
    [41145,"2021-08-30T04:58:22","9,18","57,68"],
    [41146,"2021-08-30T05:00:13","9,12","53,03"],
    [41147,"2021-08-30T05:00:23","8,82","53,03"],
    [41148,"2021-08-30T05:02:14","8,94","58,08"],
    [41149,"2021-08-30T05:02:24","8,71","58,08"],
    [41150,"2021-08-30T05:04:20","8,22","54,33"],
    [41151,"2021-08-30T05:04:30","7,43","54,33"],
    [41152,"2021-08-30T05:06:23","7,63","60,29"],
    [41153,"2021-08-30T05:06:33","8,63","60,29"],
    [41154,"2021-08-30T05:08:24","7,8","58"],
    [41155,"2021-08-30T05:08:34","7,78","58"],
    [41156,"2021-08-30T05:10:30","5,92","53,36"],
    [41157,"2021-08-30T05:10:40","6,36","53,36"],
    [41158,"2021-08-30T05:12:31","8,15","63,49"],
    [41159,"2021-08-30T05:12:41","7,53","63,49"],
    [41160,"2021-08-30T05:14:32","7,36","56,7"],
    [41161,"2021-08-30T05:14:42","7,26","56,7"],
    [41162,"2021-08-30T05:16:40","7,72","60,13"],
    [41163,"2021-08-30T05:16:45","7,74","60,13"],
    [41164,"2021-08-30T05:18:41","6,96","61,51"],
    [41165,"2021-08-30T05:18:51","6,91","61,51"],
    [41166,"2021-08-30T05:20:41","6,96","64,28"],
    [41167,"2021-08-30T05:20:51","7,33","64,28"],
    [41168,"2021-08-30T05:22:49","8,81","60,19"],
    [41169,"2021-08-30T05:22:54","9,1","60,19"],
    [41170,"2021-08-30T05:24:50","8,01","57,68"],
    [41171,"2021-08-30T05:25:00","7,69","57,68"],
    [41172,"2021-08-30T05:26:51","8,81","62,41"],
    [41173,"2021-08-30T05:27:01","8,27","62,41"],
    [41174,"2021-08-30T05:28:52","8,58","64,27"],
    [41175,"2021-08-30T05:29:02","7,96","64,27"],
    [41176,"2021-08-30T05:30:52","7,42","62,31"],
    [41177,"2021-08-30T05:31:02","8,23","62,31"],
    [41178,"2021-08-30T05:32:53","9,77","69,28"],
    [41179,"2021-08-30T05:33:03","9,99","69,28"],
    [41180,"2021-08-30T05:35:00","8,59","57,67"],
    [41181,"2021-08-30T05:35:10","8,94","57,67"],
    [41182,"2021-08-30T05:37:00","9,32","71,65"],
    [41183,"2021-08-30T05:37:10","9,4","71,65"],
    [41184,"2021-08-30T05:39:01","9,72","67,05"],
    [41185,"2021-08-30T05:39:11","10,28","67,05"],
    [41186,"2021-08-30T05:41:02","7,83","69,98"],
    [41187,"2021-08-30T05:41:12","9,93","69,98"],
    [41188,"2021-08-30T05:43:04","8,68","75,38"],
    [41189,"2021-08-30T05:43:14","8,45","75,38"],
    [41190,"2021-08-30T05:45:00","9,13","66,8"],
    [41191,"2021-08-30T05:45:21","9,34","66,79"],
    [41192,"2021-08-30T05:47:14","8,39","68,78"],
    [41193,"2021-08-30T05:47:24","9,2","68,78"],
    [41194,"2021-08-30T05:49:21","9,2","73,73"],
    [41195,"2021-08-30T05:49:31","8,59","73,73"],
    [41196,"2021-08-30T05:51:22","9,98","61,89"],
    [41197,"2021-08-30T05:51:32","9,85","61,89"],
    [41198,"2021-08-30T05:53:29","9,12","63,87"],
    [41199,"2021-08-30T05:53:34","8,77","63,87"],
    [41200,"2021-08-30T05:55:30","9,77","66,38"],
    [41201,"2021-08-30T05:55:40","10,25","66,38"],
    [41202,"2021-08-30T05:57:33","9,74","68,86"],
    [41203,"2021-08-30T05:57:43","8,84","68,86"],
    [41204,"2021-08-30T05:59:33","10,83","58,59"],
    [41205,"2021-08-30T05:59:43","9,63","58,59"],
    [41206,"2021-08-30T06:01:39","10,74","68,28"],
    [41207,"2021-08-30T06:01:49","10,41","68,28"],
    [41208,"2021-08-30T06:03:40","9,21","64,76"],
    [41209,"2021-08-30T06:03:50","10,64","64,76"],
    [41210,"2021-08-30T06:05:42","9,92","65,37"],
    [41211,"2021-08-30T06:05:53","9,1","67,15"],
    [41212,"2021-08-30T06:07:43","10,04","67,15"],
    [41213,"2021-08-30T06:07:53","10,14","74,14"],
    [41214,"2021-08-30T06:10:09","10,11","66,79"],
    [41215,"2021-08-30T06:10:14","8,77","66,79"],
    [41216,"2021-08-30T06:12:10","9,87","67,87"],
    [41217,"2021-08-30T06:12:20","9,69","67,87"],
    [41218,"2021-08-30T06:14:20","9,79","73,75"],
    [41219,"2021-08-30T06:14:30","8,15","73,75"],
    [41220,"2021-08-30T06:16:21","9,67","75,54"],
    [41221,"2021-08-30T06:16:31","9,91","75,54"],
    [41222,"2021-08-30T06:18:31","10","70,66"],
    [41223,"2021-08-30T06:18:41","10,45","70,66"],
    [41224,"2021-08-30T06:20:32","10,31","66,79"],
    [41225,"2021-08-30T06:20:42","9,83","66,79"],
    [41226,"2021-08-30T06:22:51","9,8","62,81"],
    [41227,"2021-08-30T06:23:01","10,77","62,81"],
    [41228,"2021-08-30T06:24:53","10,5","68,26"],
    [41229,"2021-08-30T06:25:03","11,52","68,26"],
    [41230,"2021-08-30T06:27:02","12,36","60,28"],
    [41231,"2021-08-30T06:27:22","11,32","60,28"],
    [41232,"2021-08-30T06:29:12","11,86","61,58"],
    [41233,"2021-08-30T06:29:22","11,47","61,58"],
    [41234,"2021-08-30T06:31:12","9,61","67,65"],
    [41235,"2021-08-30T06:31:22","9,89","67,65"],
    [41236,"2021-08-30T06:33:13","12,44","68,95"],
    [41237,"2021-08-30T06:33:23","12,49","68,95"],
    [41238,"2021-08-30T06:35:20","12,46","67,14"],
    [41239,"2021-08-30T06:35:30","12,22","67,14"],
    [41240,"2021-08-30T06:37:21","11,71","65,36"],
    [41241,"2021-08-30T06:37:31","11,75","65,36"],
    [41242,"2021-08-30T06:39:31","10,26","67,53"],
    [41243,"2021-08-30T06:39:41","9,71","67,53"],
    [41244,"2021-08-30T06:41:32","11,78","69,74"],
    [41245,"2021-08-30T06:41:42","11,1","69,74"],
    [41246,"2021-08-30T06:43:40","9,48","68,41"],
    [41247,"2021-08-30T06:43:50","10,68","68,41"],
    [41248,"2021-08-30T06:45:41","11,65","66,86"],
    [41249,"2021-08-30T06:45:51","11,12","66,86"],
    [41250,"2021-08-30T06:47:41","10,48","60,28"],
    [41251,"2021-08-30T06:47:51","11,49","60,28"],
    [41252,"2021-08-30T06:49:41","10,38","65,87"],
    [41253,"2021-08-30T06:49:51","10,61","65,87"],
    [41254,"2021-08-30T06:51:43","10,97","67,25"],
    [41255,"2021-08-30T06:51:53","11,28","67,25"],
    [41256,"2021-08-30T06:53:43","11,62","59,95"],
    [41257,"2021-08-30T06:53:54","10,18","59,95"],
    [41258,"2021-08-30T06:56:03","10,14","62,98"],
    [41259,"2021-08-30T06:56:13","10,7","62,98"],
    [41260,"2021-08-30T06:58:10","10,18","67,35"],
    [41261,"2021-08-30T06:58:20","10,24","67,35"],
    [41262,"2021-08-30T07:00:12","10,8","62,62"],
    [41263,"2021-08-30T07:00:22","11,09","62,62"],
    [41264,"2021-08-30T07:02:19","10,8","61,17"],
    [41265,"2021-08-30T07:02:24","10,89","61,17"],
    [41266,"2021-08-30T07:04:20","11,61","64,05"],
    [41267,"2021-08-30T07:04:30","10,75","64,05"],
    [41268,"2021-08-30T07:06:34","10,66","65,24"],
    [41269,"2021-08-30T07:06:39","10,33","65,24"],
    [41270,"2021-08-30T07:08:34","9,98","67,45"],
    [41271,"2021-08-30T07:08:40","10,84","67,45"],
    [41272,"2021-08-30T07:10:34","11,48","63,94"],
    [41273,"2021-08-30T07:10:45","11,59","63,94"],
    [41274,"2021-08-30T07:12:40","9,63","67,85"],
    [41275,"2021-08-30T07:12:50","10,31","67,85"],
    [41276,"2021-08-30T07:14:41","10,35","66,03"],
    [41277,"2021-08-30T07:14:51","10,57","66,03"],
    [41278,"2021-08-30T07:16:50","11,59","70,85"],
    [41279,"2021-08-30T07:17:00","12,65","70,85"],
    [41280,"2021-08-30T07:18:51","10,85","59,7"],
    [41281,"2021-08-30T07:19:01","9,03","59,7"],
    [41282,"2021-08-30T07:21:00","11,02","61,88"],
    [41283,"2021-08-30T07:21:10","11,61","61,88"],
    [41284,"2021-08-30T07:23:00","10,63","63,86"],
    [41285,"2021-08-30T07:23:10","11,95","63,86"],
    [41286,"2021-08-30T07:25:01","11,37","66,13"],
    [41287,"2021-08-30T07:25:11","11,39","66,13"],
    [41288,"2021-08-30T07:27:07","10,72","61,97"],
    [41289,"2021-08-30T07:27:12","10,16","61,97"],
    [41290,"2021-08-30T07:29:02","10,38","58,38"],
    [41291,"2021-08-30T07:29:13","9,03","58,38"],
    [41292,"2021-08-30T07:31:09","9,76","63,05"],
    [41293,"2021-08-30T07:31:21","9,28","63,05"],
    [41294,"2021-08-30T07:33:13","10,65","52,19"],
    [41295,"2021-08-30T07:33:23","9,51","52,19"],
    [41296,"2021-08-30T07:35:13","9,57","58,07"],
    [41297,"2021-08-30T07:35:23","10,18","58,07"],
    [41298,"2021-08-30T07:37:23","8,98","51,5"],
    [41299,"2021-08-30T07:37:33","8,15","51,5"],
    [41300,"2021-08-30T07:39:30","8,36","49,09"],
    [41301,"2021-08-30T07:39:40","9,21","49,09"],
    [41302,"2021-08-30T07:41:31","8,17","41,74"],
    [41303,"2021-08-30T07:41:41","7,72","41,74"],
    [41304,"2021-08-30T07:43:40","8,62","52,27"],
    [41305,"2021-08-30T07:43:50","10,3","52,27"],
    [41306,"2021-08-30T07:45:49","8,7","50,08"],
    [41307,"2021-08-30T07:45:54","9,78","50,08"],
    [41308,"2021-08-30T07:47:52","10","47,31"],
    [41309,"2021-08-30T07:48:02","9,03","47,31"],
    [41310,"2021-08-30T07:49:53","9,55","41,64"],
    [41311,"2021-08-30T07:50:02","9,53","41,64"],
    [41312,"2021-08-30T07:51:59","8,6","46,5"],
    [41313,"2021-08-30T07:52:03","8,56","46,5"],
    [41314,"2021-08-30T07:53:54","8,17","42,79"],
    [41315,"2021-08-30T07:54:04","7,06","42,79"],
    [41316,"2021-08-30T07:56:00","8,03","38,43"],
    [41317,"2021-08-30T07:56:11","8,96","38,43"],
    [41318,"2021-08-30T07:58:01","9,12","46,51"],
    [41319,"2021-08-30T07:58:11","8,81","46,51"],
    [41320,"2021-08-30T08:00:11","11,32","39,96"],
    [41321,"2021-08-30T08:00:22","11,18","39,96"],
    [41322,"2021-08-30T08:02:12","10,5","41,11"],
    [41323,"2021-08-30T08:02:22","10,64","41,11"],
    [41324,"2021-08-30T08:04:13","9,35","38,16"],
    [41325,"2021-08-30T08:04:23","9,57","38,16"],
    [41326,"2021-08-30T08:06:21","13,04","41,92"],
    [41327,"2021-08-30T08:06:31","10,23","41,92"],
    [41328,"2021-08-30T08:08:22","9,86","47,71"],
    [41329,"2021-08-30T08:08:32","8,98","47,71"],
    [41330,"2021-08-30T08:10:23","9,88","40,76"],
    [41331,"2021-08-30T08:10:33","9,84","40,76"],
    [41332,"2021-08-30T08:12:29","9,87","51,37"],
    [41333,"2021-08-30T08:12:39","9,62","51,37"],
    [41334,"2021-08-30T08:14:32","9,28","47,02"],
    [41335,"2021-08-30T08:14:42","10","47,02"],
    [41336,"2021-08-30T08:16:32","7,25","39,7"],
    [41337,"2021-08-30T08:16:42","9,76","39,7"],
    [41338,"2021-08-30T08:18:39","9,33","47,38"],
    [41339,"2021-08-30T08:18:49","9,61","47,38"],
    [41340,"2021-08-30T08:20:41","10,47","33,94"],
    [41341,"2021-08-30T08:20:51","9,46","33,94"],
    [41342,"2021-08-30T08:22:50","11,02","36,78"],
    [41343,"2021-08-30T08:23:02","11,61","36,78"],
    [41344,"2021-08-30T08:25:00","9,53","43,74"],
    [41345,"2021-08-30T08:25:10","10,81","43,74"],
    [41346,"2021-08-30T08:27:01","8,31","46,3"],
    [41347,"2021-08-30T08:27:12","9,55","46,3"],
    [41348,"2021-08-30T08:29:09","10,84","55,74"],
    [41349,"2021-08-30T08:29:19","10,47","55,74"],
    [41350,"2021-08-30T08:31:11","9,21","52,07"],
    [41351,"2021-08-30T08:31:21","9,14","52,07"],
    [41352,"2021-08-30T08:33:02","10,69","49,98"],
    [41353,"2021-08-30T08:33:22","11,34","49,98"],
    [41354,"2021-08-30T08:35:24","11,44","57"],
    [41355,"2021-08-30T08:35:35","10,7","57"],
    [41356,"2021-08-30T08:37:33","9,98","47,1"],
    [41357,"2021-08-30T08:37:44","9,11","47,1"],
    [41358,"2021-08-30T08:39:35","12,29","49,57"],
    [41359,"2021-08-30T08:39:44","11,08","49,57"],
    [41360,"2021-08-30T08:41:41","9,32","48,09"],
    [41361,"2021-08-30T08:41:47","9,33","48,09"],
    [41362,"2021-08-30T08:43:42","10,05","52,67"],
    [41363,"2021-08-30T08:43:52","11,04","52,67"],
    [41364,"2021-08-30T08:45:42","8,55","45,75"],
    [41365,"2021-08-30T08:45:55","7,86","45,75"],
    [41366,"2021-08-30T08:47:53","10,47","53,15"],
    [41367,"2021-08-30T08:48:17","10,14","53,15"],
    [41368,"2021-08-30T08:50:02","9,82","46,87"],
    [41369,"2021-08-30T08:50:20","10,28","46,87"],
    [41370,"2021-08-30T08:52:20","9,89","52,75"],
    [41371,"2021-08-30T08:52:25","9,91","52,75"],
    [41372,"2021-08-30T08:54:34","9,85","45,01"],
    [41373,"2021-08-30T08:54:42","11,46","45,01"],
    [41374,"2021-08-30T08:56:39","10,32","48,49"],
    [41375,"2021-08-30T08:56:45","10,43","48,49"],
    [41376,"2021-08-30T08:58:40","11,09","42,9"],
    [41377,"2021-08-30T08:58:51","8,67","42,9"],
    [41378,"2021-08-30T09:00:49","10,37","52,56"],
    [41379,"2021-08-30T09:00:55","10,33","52,56"],
    [41380,"2021-08-30T09:02:51","10,29","45,89"],
    [41381,"2021-08-30T09:03:00","11,45","45,89"],
    [41382,"2021-08-30T09:04:50","9,93","48,21"],
    [41383,"2021-08-30T09:05:01","10,6","48,21"],
    [41384,"2021-08-30T09:06:59","11,72","50,2"],
    [41385,"2021-08-30T09:07:06","11,74","50,2"],
    [41386,"2021-08-30T09:09:03","10,43","51,5"],
    [41387,"2021-08-30T09:09:12","10,52","51,5"],
    [41388,"2021-08-30T09:11:01","10,51","46,48"],
    [41389,"2021-08-30T09:11:15","10,04","46,48"],
    [41390,"2021-08-30T09:13:10","9,84","44,3"],
    [41391,"2021-08-30T09:13:22","10,28","44,3"],
    [41392,"2021-08-30T09:15:22","9,85","48,96"],
    [41393,"2021-08-30T09:15:32","10,42","48,96"],
    [41394,"2021-08-30T09:17:22","9,92","47,59"],
    [41395,"2021-08-30T09:17:34","10,04","47,59"],
    [41396,"2021-08-30T09:19:40","9,97","43"],
    [41397,"2021-08-30T09:20:04","9,9","43"],
    [41398,"2021-08-30T09:21:59","8,27","52,68"],
    [41399,"2021-08-30T09:22:06","8,24","52,68"],
    [41400,"2021-08-30T09:24:11","8,26","50,39"],
    [41401,"2021-08-30T09:24:23","8,64","50,39"],
    [41402,"2021-08-30T09:26:16","8,09","49,07"],
    [41403,"2021-08-30T09:26:25","8,21","49,4"],
    [41404,"2021-08-30T09:28:21","9,73","51,49"],
    [41405,"2021-08-30T09:28:33","10,89","51,49"],
    [41406,"2021-08-30T09:30:23","10,06","54,28"],
    [41407,"2021-08-30T09:30:34","10,13","54,28"],
    [41408,"2021-08-30T09:32:33","10,52","57,06"],
    [41409,"2021-08-30T09:32:41","10,69","57,06"],
    [41410,"2021-08-30T09:34:33","9,8","52,75"],
    [41411,"2021-08-30T09:34:43","8,95","52,75"],
    [41412,"2021-08-30T09:36:39","11,29","42,52"],
    [41413,"2021-08-30T09:36:45","11,35","42,52"],
    [41414,"2021-08-30T09:38:49","11,28","50,88"],
    [41415,"2021-08-30T09:38:54","11,17","50,88"],
    [41416,"2021-08-30T09:40:54","10,71","56,25"],
    [41417,"2021-08-30T09:40:58","10,72","56,25"],
    [41418,"2021-08-30T09:42:51","11,37","49,71"],
    [41419,"2021-08-30T09:43:02","10,54","49,71"],
    [41420,"2021-08-30T09:45:00","11,71","53,58"],
    [41421,"2021-08-30T09:45:13","10,16","53,58"],
    [41422,"2021-08-30T09:47:12","10,7","58,53"],
    [41423,"2021-08-30T09:47:19","10,56","58,53"],
    [41424,"2021-08-30T09:49:14","10,92","55,72"],
    [41425,"2021-08-30T09:49:19","9,36","55,72"],
    [41426,"2021-08-30T09:51:10","9,1","48,1"],
    [41427,"2021-08-30T09:51:20","8,32","48,1"],
    [41428,"2021-08-30T09:53:13","8,34","62,36"],
    [41429,"2021-08-30T09:53:25","8,03","62,36"],
    [41430,"2021-08-30T09:55:20","8,68","53,56"],
    [41431,"2021-08-30T09:55:32","9,27","53,56"],
    [41432,"2021-08-30T09:57:29","8,16","59,81"],
    [41433,"2021-08-30T09:57:33","8,19","54,34"],
    [41434,"2021-08-30T09:59:30","8,16","55,15"],
    [41435,"2021-08-30T09:59:53","7,87","55,02"],
    [41436,"2021-08-30T10:01:52","6,84","51,26"],
    [41437,"2021-08-30T10:01:59","6,98","51,26"],
    [41438,"2021-08-30T10:03:55","6,94","56,47"],
    [41439,"2021-08-30T10:04:01","7,24","56,47"],
    [41440,"2021-08-30T10:06:00","6,42","58,54"],
    [41441,"2021-08-30T10:06:09","7,11","58,54"],
    [41442,"2021-08-30T10:08:08","6,96","54,76"],
    [41443,"2021-08-30T10:08:12","6,62","54,76"],
    [41444,"2021-08-30T10:10:08","7,91","63,5"],
    [41445,"2021-08-30T10:10:14","8,19","63,5"],
    [41446,"2021-08-30T10:12:27","8,17","58,05"],
    [41447,"2021-08-30T10:12:32","8","61,12"],
    [41448,"2021-08-30T10:14:24","9,8","61,45"],
    [41449,"2021-08-30T10:14:33","10,18","61,45"],
    [41450,"2021-08-30T10:16:31","9,5","59,67"],
    [41451,"2021-08-30T10:16:43","9,95","59,67"],
    [41452,"2021-08-30T10:18:41","9","61,09"],
    [41453,"2021-08-30T10:18:50","9,13","61,09"],
    [41454,"2021-08-30T10:20:46","11,16","52,26"],
    [41455,"2021-08-30T10:20:52","10,65","52,26"],
    [41456,"2021-08-30T10:22:44","11,9","55,02"],
    [41457,"2021-08-30T10:22:54","11,21","55,02"],
    [41458,"2021-08-30T10:24:52","9,53","50,19"],
    [41459,"2021-08-30T10:25:05","10,34","50,19"],
    [41460,"2021-08-30T10:27:01","12,43","55,96"],
    [41461,"2021-08-30T10:27:11","10,81","55,96"],
    [41462,"2021-08-30T10:29:03","10,99","45,58"],
    [41463,"2021-08-30T10:29:13","10,94","45,58"],
    [41464,"2021-08-30T10:31:11","10,54","51,56"],
    [41465,"2021-08-30T10:31:23","10,59","51,56"],
    [41466,"2021-08-30T10:33:21","8,94","56,47"],
    [41467,"2021-08-30T10:33:32","8,09","56,47"],
    [41468,"2021-08-30T10:35:27","8,57","55,23"],
    [41469,"2021-08-30T10:35:34","8,38","55,23"],
    [41470,"2021-08-30T10:37:23","6,91","51,5"],
    [41471,"2021-08-30T10:37:42","7,12","51,5"],
    [41472,"2021-08-30T10:39:39","10,14","57,52"],
    [41473,"2021-08-30T10:39:53","9,93","68,15"],
    [41474,"2021-08-30T10:41:51","9,13","68,15"],
    [41475,"2021-08-30T10:42:02","11,19","66,93"],
    [41476,"2021-08-30T10:44:00","10,04","66,59"],
    [41477,"2021-08-30T10:44:10","10,56","68,4"],
    [41478,"2021-08-30T10:46:11","10,66","56,96"],
    [41479,"2021-08-30T10:46:22","11,38","56,96"],
    [41480,"2021-08-30T10:48:19","9,83","63,8"],
    [41481,"2021-08-30T10:48:25","9,78","63,8"],
    [41482,"2021-08-30T10:50:23","10,12","77,73"],
    [41483,"2021-08-30T10:50:31","9,97","77,73"],
    [41484,"2021-08-30T10:52:23","9,84","73,77"],
    [41485,"2021-08-30T10:52:33","10,54","73,77"],
    [41486,"2021-08-30T10:54:40","10,46","75,48"],
    [41487,"2021-08-30T10:54:51","9,85","75,48"],
    [41488,"2021-08-30T10:56:49","9,99","73,76"],
    [41489,"2021-08-30T10:57:09","10,54","73,76"],
    [41490,"2021-08-30T10:59:11","10,55","72,19"],
    [41491,"2021-08-30T10:59:24","10,06","72,19"],
    [41492,"2021-08-30T11:01:12","10,59","74"],
    [41493,"2021-08-30T11:01:25","11,09","74"],
    [41494,"2021-08-30T11:03:20","10,63","69,54"],
    [41495,"2021-08-30T11:03:29","10,05","69,54"],
    [41496,"2021-08-30T11:05:24","12,34","71,01"],
    [41497,"2021-08-30T11:05:29","12,27","71,01"],
    [41498,"2021-08-30T11:07:20","9,97","69,49"],
    [41499,"2021-08-30T11:07:30","10,97","69,49"],
    [41500,"2021-08-30T11:09:21","10,84","68,32"],
    [41501,"2021-08-30T11:09:31","11,66","68,32"],
    [41502,"2021-08-30T11:11:22","10,63","70,09"],
    [41503,"2021-08-30T11:11:32","10,79","70,09"],
    [41504,"2021-08-30T11:13:21","9,82","72,9"],
    [41505,"2021-08-30T11:13:32","11,52","72,9"],
    [41506,"2021-08-30T11:15:29","9,68","71,4"],
    [41507,"2021-08-30T11:15:39","9,97","71,4"],
    [41508,"2021-08-30T11:17:41","9,99","73,01"],
    [41509,"2021-08-30T11:17:50","10,16","73,01"],
    [41510,"2021-08-30T11:19:44","10,82","78,95"],
    [41511,"2021-08-30T11:19:50","10,61","78,95"],
    [41512,"2021-08-30T11:21:43","9,37","67,82"],
    [41513,"2021-08-30T11:21:54","9,36","67,82"],
    [41514,"2021-08-30T11:24:12","9,45","76,45"],
    [41515,"2021-08-30T11:24:28","8,55","76,45"],
    [41516,"2021-08-30T11:26:13","10,14","64,32"],
    [41517,"2021-08-30T11:26:31","11,18","64,32"],
    [41518,"2021-08-30T11:28:20","12,62","60,42"],
    [41519,"2021-08-30T11:28:35","12,59","60,42"],
    [41520,"2021-08-30T11:30:24","11,44","65,68"],
    [41521,"2021-08-30T11:30:43","12,31","65,68"],
    [41522,"2021-08-30T11:32:32","11,51","63,73"],
    [41523,"2021-08-30T11:32:44","12,52","63,73"],
    [41524,"2021-08-30T11:34:41","13,5","65,24"],
    [41525,"2021-08-30T11:34:50","14,85","65,24"],
    [41526,"2021-08-30T11:36:34","12,47","60,8"],
    [41527,"2021-08-30T11:36:54","11,6","60,8"],
    [41528,"2021-08-30T11:38:50","11,66","75,4"],
    [41529,"2021-08-30T11:38:59","10,43","75,4"],
    [41530,"2021-08-30T11:40:55","11,91","71,48"],
    [41531,"2021-08-30T11:41:04","11,01","71,48"],
    [41532,"2021-08-30T11:43:04","13,47","76,66"],
    [41533,"2021-08-30T11:43:09","13,73","76,66"],
    [41534,"2021-08-30T11:45:00","14,28","71,88"],
    [41535,"2021-08-30T11:45:11","13,49","71,88"],
    [41536,"2021-08-30T11:47:00","12,47","77,17"],
    [41537,"2021-08-30T11:47:13","13,35","77,17"],
    [41538,"2021-08-30T11:49:09","12,26","70,16"],
    [41539,"2021-08-30T11:49:13","12","70,16"],
    [41540,"2021-08-30T11:51:20","11,99","76,68"],
    [41541,"2021-08-30T11:51:34","13,68","76,68"],
    [41542,"2021-08-30T11:53:32","13,4","73,26"],
    [41543,"2021-08-30T11:53:42","12,63","73,26"],
    [41544,"2021-08-30T11:55:54","12,71","78,58"],
    [41545,"2021-08-30T11:56:02","12,97","78,58"],
    [41546,"2021-08-30T11:58:02","12,87","81,13"],
    [41547,"2021-08-30T11:58:13","12,6","76,17"],
    [41548,"2021-08-30T12:00:04","12,77","74"],
    [41549,"2021-08-30T12:00:13","12,78","78,71"],
    [41550,"2021-08-30T12:02:03","14,34","79,65"],
    [41551,"2021-08-30T12:02:17","14,18","79,65"],
    [41552,"2021-08-30T12:04:11","11,58","77,45"],
    [41553,"2021-08-30T12:04:22","13,82","77,45"],
    [41554,"2021-08-30T12:06:21","13,71","79,29"],
    [41555,"2021-08-30T12:06:29","13,13","79,29"],
    [41556,"2021-08-30T12:08:19","12,17","67,71"],
    [41557,"2021-08-30T12:08:33","14,59","71,49"],
    [41558,"2021-08-30T12:10:32","13,45","70,82"],
    [41559,"2021-08-30T12:10:42","15,57","77,51"],
    [41560,"2021-08-30T12:12:39","13,62","78,55"],
    [41561,"2021-08-30T12:12:43","13,58","75,96"],
    [41562,"2021-08-30T12:14:41","15,01","75,98"],
    [41563,"2021-08-30T12:14:50","13,99","78,73"],
    [41564,"2021-08-30T12:16:41","13,49","78,73"],
    [41565,"2021-08-30T12:16:53","12,13","79,77"],
    [41566,"2021-08-30T12:18:51","15,2","80,27"],
    [41567,"2021-08-30T12:19:00","15,7","76,45"],
    [41568,"2021-08-30T12:21:00","14,98","82,82"],
    [41569,"2021-08-30T12:21:19","14,48","82,82"],
    [41570,"2021-08-30T12:23:15","14,26","84,35"],
    [41571,"2021-08-30T12:23:20","12,75","84,35"],
    [41572,"2021-08-30T12:25:15","13,49","83,56"],
    [41573,"2021-08-30T12:25:21","12,63","80,18"],
    [41574,"2021-08-30T12:27:10","16,59","80,18"],
    [41575,"2021-08-30T12:27:27","13,71","80,95"],
    [41576,"2021-08-30T12:29:26","13,4","85,15"],
    [41577,"2021-08-30T12:29:41","12,7","86,48"],
    [41578,"2021-08-30T12:31:32","11,85","88,51"],
    [41579,"2021-08-30T12:31:44","11,93","84,67"],
    [41580,"2021-08-30T12:33:39","12,21","80,78"],
    [41581,"2021-08-30T12:33:49","12,34","80,78"],
    [41582,"2021-08-30T12:35:42","14,53","83,38"],
    [41583,"2021-08-30T12:35:50","13,45","83,38"],
    [41584,"2021-08-30T12:37:40","14,8","80,76"],
    [41585,"2021-08-30T12:37:52","13,73","79,95"],
    [41586,"2021-08-30T12:39:41","13,11","84,82"],
    [41587,"2021-08-30T12:39:52","13,61","84,82"],
    [41588,"2021-08-30T12:41:44","12,08","79,35"],
    [41589,"2021-08-30T12:41:54","13,01","79,35"],
    [41590,"2021-08-30T12:43:42","14,1","79,35"],
    [41591,"2021-08-30T12:43:55","14,47","78,64"],
    [41592,"2021-08-30T12:45:55","15,26","77,74"],
    [41593,"2021-08-30T12:46:00","15,09","83,8"],
    [41594,"2021-08-30T12:47:52","15","84,37"],
    [41595,"2021-08-30T12:48:01","13,52","79,39"],
    [41596,"2021-08-30T12:49:51","13,42","80,98"],
    [41597,"2021-08-30T12:50:02","13,7","82,07"],
    [41598,"2021-08-30T12:52:00","13,1","87,01"],
    [41599,"2021-08-30T12:52:09","13,83","88,44"],
    [41600,"2021-08-30T12:53:59","12,02","88,44"],
    [41601,"2021-08-30T12:54:13","11,99","92,2"],
    [41602,"2021-08-30T12:56:11","11,47","97,82"],
    [41603,"2021-08-30T12:56:19","10,71","101,4"],
    [41604,"2021-08-30T12:58:19","14,15","84,94"],
    [41605,"2021-08-30T12:58:23","14,45","89,65"],
    [41606,"2021-08-30T13:00:23","11,92","91,68"],
    [41607,"2021-08-30T13:00:29","11,3","96,67"],
    [41608,"2021-08-30T13:02:20","12,78","96,67"],
    [41609,"2021-08-30T13:02:30","12,46","94,87"],
    [41610,"2021-08-30T13:04:30","12,66","88,03"],
    [41611,"2021-08-30T13:04:39","12,74","88,03"],
    [41612,"2021-08-30T13:06:39","12,97","92,99"],
    [41613,"2021-08-30T13:06:44","12,99","92,99"],
    [41614,"2021-08-30T13:09:23","12,96","94,88"],
    [41615,"2021-08-30T13:09:32","12,63","94,88"],
    [41616,"2021-08-30T13:11:32","12,59","96,34"],
    [41617,"2021-08-30T13:11:42","12,38","96,34"],
    [41618,"2021-08-30T13:13:41","11,8","92,49"],
    [41619,"2021-08-30T13:13:49","13,42","92,49"],
    [41620,"2021-08-30T13:15:42","12,85","97,5"],
    [41621,"2021-08-30T13:15:52","13,16","97,5"],
    [41622,"2021-08-30T13:17:49","11,22","99,25"],
    [41623,"2021-08-30T13:17:54","12,42","99,25"],
    [41624,"2021-08-30T13:19:50","13,25","99,25"],
    [41625,"2021-08-30T13:20:09","12,72","93,79"],
    [41626,"2021-08-30T13:22:11","12,71","93,79"],
    [41627,"2021-08-30T13:22:19","12,57","94,28"],
    [41628,"2021-08-30T13:24:18","12,03","96,29"],
    [41629,"2021-08-30T13:24:29","12,21","98,6"],
    [41630,"2021-08-30T13:26:23","11,66","98,6"],
    [41631,"2021-08-30T13:26:30","12,76","101,08"],
    [41632,"2021-08-30T13:28:27","11,44","101,45"],
    [41633,"2021-08-30T13:28:34","13,24","96,21"],
    [41634,"2021-08-30T13:30:30","12,84","93,78"],
    [41635,"2021-08-30T13:30:41","12,87","87,1"],
    [41636,"2021-08-30T13:32:31","13,72","85,54"],
    [41637,"2021-08-30T13:32:42","13,08","85,83"],
    [41638,"2021-08-30T13:34:41","13,65","90,14"],
    [41639,"2021-08-30T13:34:54","13,49","89,31"],
    [41640,"2021-08-30T13:36:53","13,43","91,22"],
    [41641,"2021-08-30T13:37:01","12,22","85,87"],
    [41642,"2021-08-30T13:39:01","13,59","88,01"],
    [41643,"2021-08-30T13:39:17","13,99","83,55"],
    [41644,"2021-08-30T13:41:02","14,79","84,84"],
    [41645,"2021-08-30T13:41:17","13,19","84,84"],
    [41646,"2021-08-30T13:43:08","13,79","75,44"],
    [41647,"2021-08-30T13:43:22","13,75","75,44"],
    [41648,"2021-08-30T13:45:12","14,33","81,09"],
    [41649,"2021-08-30T13:45:41","14,56","81,09"],
    [41650,"2021-08-30T13:47:32","14,09","78,98"],
    [41651,"2021-08-30T13:47:42","14,89","78,98"],
    [41652,"2021-08-30T13:49:32","15,16","73,19"],
    [41653,"2021-08-30T13:49:43","15,49","73,19"],
    [41654,"2021-08-30T13:51:41","15,4","74,96"],
    [41655,"2021-08-30T13:51:49","15,21","74,96"],
    [41656,"2021-08-30T13:53:49","14,47","77,35"],
    [41657,"2021-08-30T13:54:00","13,78","77,35"],
    [41658,"2021-08-30T13:56:00","14,9","80,06"],
    [41659,"2021-08-30T13:56:11","15,75","80,06"],
    [41660,"2021-08-30T13:58:11","14,45","78,54"],
    [41661,"2021-08-30T13:58:21","13,62","78,54"],
    [41662,"2021-08-30T14:00:12","14,52","86,71"],
    [41663,"2021-08-30T14:00:21","14,04","86,71"],
    [41664,"2021-08-30T14:02:21","14,43","78,15"],
    [41665,"2021-08-30T14:02:39","13,74","78,15"],
    [41666,"2021-08-30T14:04:34","15,41","80,45"],
    [41667,"2021-08-30T14:04:42","15,55","80,45"],
    [41668,"2021-08-30T14:06:32","15,41","74,62"],
    [41669,"2021-08-30T14:06:45","14,72","74,62"],
    [41670,"2021-08-30T14:08:34","13,93","78,24"],
    [41671,"2021-08-30T14:08:47","14,84","78,24"],
    [41672,"2021-08-30T14:10:31","12,77","75,96"],
    [41673,"2021-08-30T14:10:47","14,33","75,96"],
    [41674,"2021-08-30T14:12:43","15,13","78,98"],
    [41675,"2021-08-30T14:12:54","14,84","78,98"],
    [41676,"2021-08-30T14:14:51","13,49","81,43"],
    [41677,"2021-08-30T14:15:10","13,74","81,43"],
    [41678,"2021-08-30T14:17:15","13,67","79,89"],
    [41679,"2021-08-30T14:17:20","14,04","79,89"],
    [41680,"2021-08-30T14:19:19","14,63","75,4"],
    [41681,"2021-08-30T14:19:31","13,69","75,4"],
    [41682,"2021-08-30T14:21:23","12,61","80,94"],
    [41683,"2021-08-30T14:21:35","13,35","80,94"],
    [41684,"2021-08-30T14:23:53","13,38","79,15"],
    [41685,"2021-08-30T14:24:03","12,31","79,15"],
    [41686,"2021-08-30T14:26:01","13,46","80,27"],
    [41687,"2021-08-30T14:26:09","13,93","80,27"],
    [41688,"2021-08-30T14:28:05","13,4","78,71"],
    [41689,"2021-08-30T14:28:12","15,32","78,71"],
    [41690,"2021-08-30T14:30:11","15,45","76,57"],
    [41691,"2021-08-30T14:30:22","16,09","76,57"],
    [41692,"2021-08-30T14:32:22","14,94","78"],
    [41693,"2021-08-30T14:32:34","14,14","78"],
    [41694,"2021-08-30T14:34:30","14,73","74,16"],
    [41695,"2021-08-30T14:34:35","14,74","74,16"],
    [41696,"2021-08-30T14:36:29","15,76","73,68"],
    [41697,"2021-08-30T14:36:40","15,6","75,8"],
    [41698,"2021-08-30T14:38:35","13,72","80,79"],
    [41699,"2021-08-30T14:38:43","14,68","80,79"],
    [41700,"2021-08-30T14:40:43","14,21","76,18"],
    [41701,"2021-08-30T14:40:52","12,84","76,18"],
    [41702,"2021-08-30T14:42:49","15,99","71,35"],
    [41703,"2021-08-30T14:42:55","16,02","71,35"],
    [41704,"2021-08-30T14:44:52","16,53","70,91"],
    [41705,"2021-08-30T14:45:03","15,86","74,51"],
    [41706,"2021-08-30T14:47:00","15,13","73,26"],
    [41707,"2021-08-30T14:47:14","15,69","73,26"],
    [41708,"2021-08-30T14:49:12","16,22","77,86"],
    [41709,"2021-08-30T14:49:22","15,05","77,86"],
    [41710,"2021-08-30T14:51:12","13,56","73,92"],
    [41711,"2021-08-30T14:51:26","14,93","73,92"],
    [41712,"2021-08-30T14:53:22","12,32","71,73"],
    [41713,"2021-08-30T14:53:40","13,92","71,73"],
    [41714,"2021-08-30T14:55:33","13,37","74,01"],
    [41715,"2021-08-30T14:55:49","12,81","74,01"],
    [41716,"2021-08-30T14:57:48","14,04","78,89"],
    [41717,"2021-08-30T14:57:52","13,25","78,89"],
    [41718,"2021-08-30T14:59:48","14,46","77,09"],
    [41719,"2021-08-30T14:59:59","13,36","77,09"],
    [41720,"2021-08-30T15:01:52","12,61","75,26"],
    [41721,"2021-08-30T15:02:01","13,67","75,26"],
    [41722,"2021-08-30T15:03:56","13,68","81,47"],
    [41723,"2021-08-30T15:04:02","14,78","81,47"],
    [41724,"2021-08-30T15:05:58","14,25","73,35"],
    [41725,"2021-08-30T15:06:03","14,14","73,35"],
    [41726,"2021-08-30T15:08:03","14,74","77,24"],
    [41727,"2021-08-30T15:08:08","14,73","77,24"],
    [41728,"2021-08-30T15:10:04","13,95","74,5"],
    [41729,"2021-08-30T15:10:18","13,97","74,5"],
    [41730,"2021-08-30T15:12:09","13,39","68,61"],
    [41731,"2021-08-30T15:12:21","14,72","68,61"],
    [41732,"2021-08-30T15:14:19","14,48","66,17"],
    [41733,"2021-08-30T15:14:31","15,64","66,17"],
    [41734,"2021-08-30T15:16:29","17,26","58,03"],
    [41735,"2021-08-30T15:16:35","17,35","58,03"],
    [41736,"2021-08-30T15:18:31","15,71","65,9"],
    [41737,"2021-08-30T15:18:39","15,27","65,9"],
    [41738,"2021-08-30T15:20:38","16,06","64,32"],
    [41739,"2021-08-30T15:20:43","16,29","64,32"],
    [41740,"2021-08-30T15:22:42","14,98","67,79"],
    [41741,"2021-08-30T15:22:54","15,35","67,79"],
    [41742,"2021-08-30T15:24:52","14,98","63,88"],
    [41743,"2021-08-30T15:24:58","14,72","63,88"],
    [41744,"2021-08-30T15:26:50","14,92","67,06"],
    [41745,"2021-08-30T15:26:58","14,15","67,06"],
    [41746,"2021-08-30T15:28:51","13,62","70,18"],
    [41747,"2021-08-30T15:29:03","13,56","70,18"],
    [41748,"2021-08-30T15:31:03","12,05","65,34"],
    [41749,"2021-08-30T15:31:10","11,42","65,34"],
    [41750,"2021-08-30T15:33:00","11,74","62,83"],
    [41751,"2021-08-30T15:33:11","10,57","62,83"],
    [41752,"2021-08-30T15:35:11","16,32","50,34"],
    [41753,"2021-08-30T15:35:31","15,33","50,34"],
    [41754,"2021-08-30T15:37:13","14,8","52,75"],
    [41755,"2021-08-30T15:37:36","15,48","52,75"],
    [41756,"2021-08-30T15:39:31","15,31","51,31"],
    [41757,"2021-08-30T15:39:43","15,73","51,31"],
    [41758,"2021-08-30T15:41:40","15,43","54,27"],
    [41759,"2021-08-30T15:41:52","16,47","54,27"],
    [41760,"2021-08-30T15:43:49","14,58","49,7"],
    [41761,"2021-08-30T15:44:00","13,87","49,7"],
    [41762,"2021-08-30T15:45:57","15,72","51,15"],
    [41763,"2021-08-30T15:46:00","15,26","51,15"],
    [41764,"2021-08-30T15:47:52","14,63","49,4"],
    [41765,"2021-08-30T15:48:03","14,67","49,4"],
    [41766,"2021-08-30T15:49:49","15,43","52,64"],
    [41767,"2021-08-30T15:50:13","15,41","52,64"],
    [41768,"2021-08-30T15:52:10","15,52","48,32"],
    [41769,"2021-08-30T15:52:15","15,54","48,32"],
    [41770,"2021-08-30T15:54:11","15,64","55,45"],
    [41771,"2021-08-30T15:54:23","15,19","55,45"],
    [41772,"2021-08-30T15:56:22","14,55","51,16"],
    [41773,"2021-08-30T15:56:30","14,62","51,16"],
    [41774,"2021-08-30T15:58:18","15,73","52,53"],
    [41775,"2021-08-30T15:58:30","15,12","52,53"],
    [41776,"2021-08-30T16:00:23","13,39","43,69"],
    [41777,"2021-08-30T16:00:31","13,17","43,69"],
    [41778,"2021-08-30T16:02:30","13,59","53,47"],
    [41779,"2021-08-30T16:02:42","13,44","53,47"],
    [41780,"2021-08-30T16:04:39","14,59","61,13"],
    [41781,"2021-08-30T16:04:44","14,61","61,13"],
    [41782,"2021-08-30T16:06:40","15,72","56,3"],
    [41783,"2021-08-30T16:06:48","15,3","56,3"],
    [41784,"2021-08-30T16:08:41","14,74","59,8"],
    [41785,"2021-08-30T16:08:52","13,87","59,8"],
    [41786,"2021-08-30T16:10:55","13,92","57,95"],
    [41787,"2021-08-30T16:11:01","14,71","57,95"],
    [41788,"2021-08-30T16:12:59","13,45","60,81"],
    [41789,"2021-08-30T16:13:10","13,72","60,81"],
    [41790,"2021-08-30T16:15:10","14,11","57,52"],
    [41791,"2021-08-30T16:15:21","13,2","57,52"],
    [41792,"2021-08-30T16:17:12","14,21","60,42"],
    [41793,"2021-08-30T16:17:21","15,38","60,42"],
    [41794,"2021-08-30T16:19:19","14,14","56,98"],
    [41795,"2021-08-30T16:19:28","14,23","56,98"],
    [41796,"2021-08-30T16:21:21","14,72","54,67"],
    [41797,"2021-08-30T16:21:32","13,68","54,67"],
    [41798,"2021-08-30T16:23:29","13,24","70,07"],
    [41799,"2021-08-30T16:23:37","13,23","70,07"],
    [41800,"2021-08-30T16:25:31","14","66,11"],
    [41801,"2021-08-30T16:25:42","13,58","66,11"],
    [41802,"2021-08-30T16:27:42","12,02","63,15"],
    [41803,"2021-08-30T16:27:50","12,92","63,15"],
    [41804,"2021-08-30T16:29:49","11,87","57,15"],
    [41805,"2021-08-30T16:29:58","12,44","57,15"],
    [41806,"2021-08-30T16:31:51","15,03","60,06"],
    [41807,"2021-08-30T16:32:03","15,13","60,06"],
    [41808,"2021-08-30T16:34:02","15,46","61,63"],
    [41809,"2021-08-30T16:34:12","15,44","61,63"],
    [41810,"2021-08-30T16:36:08","15,29","63,21"],
    [41811,"2021-08-30T16:36:16","15,32","63,21"],
    [41812,"2021-08-30T16:38:01","15,47","60,64"],
    [41813,"2021-08-30T16:38:17","15,48","60,64"],
    [41814,"2021-08-30T16:40:10","14,2","64,2"],
    [41815,"2021-08-30T16:40:20","13,26","64,2"],
    [41816,"2021-08-30T16:42:18","14,21","61,35"],
    [41817,"2021-08-30T16:42:23","14,12","61,35"],
    [41818,"2021-08-30T16:44:23","12,87","58,22"],
    [41819,"2021-08-30T16:44:35","13,11","58,22"],
    [41820,"2021-08-30T16:46:20","12,1","63,83"],
    [41821,"2021-08-30T16:46:42","11,32","63,83"],
    [41822,"2021-08-30T16:48:38","13,15","60,92"],
    [41823,"2021-08-30T16:48:44","13,12","60,92"],
    [41824,"2021-08-30T16:50:41","11,48","63,8"],
    [41825,"2021-08-30T16:50:53","11,55","63,8"],
    [41826,"2021-08-30T16:52:49","11,04","68,51"],
    [41827,"2021-08-30T16:53:03","11,38","68,51"],
    [41828,"2021-08-30T16:54:58","13,19","69,78"],
    [41829,"2021-08-30T16:55:09","13,39","69,78"],
    [41830,"2021-08-30T16:57:09","14,01","66,82"],
    [41831,"2021-08-30T16:57:20","13,96","66,82"],
    [41832,"2021-08-30T16:59:14","12,77","62,44"],
    [41833,"2021-08-30T16:59:20","13,5","62,44"],
    [41834,"2021-08-30T17:01:19","11,53","70,81"],
    [41835,"2021-08-30T17:01:30","12,6","70,81"],
    [41836,"2021-08-30T17:03:23","12,38","65,12"],
    [41837,"2021-08-30T17:03:33","12,44","65,12"],
    [41838,"2021-08-30T17:05:32","13,87","66,83"],
    [41839,"2021-08-30T17:05:37","13,86","66,83"],
    [41840,"2021-08-30T17:07:36","14,15","70,51"],
    [41841,"2021-08-30T17:07:42","14,95","70,51"],
    [41842,"2021-08-30T17:09:41","16,07","72,75"],
    [41843,"2021-08-30T17:09:48","14,19","72,75"],
    [41844,"2021-08-30T17:11:48","15,78","75,48"],
    [41845,"2021-08-30T17:11:54","15,8","75,48"],
    [41846,"2021-08-30T17:13:51","17,87","78,73"],
    [41847,"2021-08-30T17:14:11","18,31","78,73"],
    [41848,"2021-08-30T17:16:00","16,82","75,5"],
    [41849,"2021-08-30T17:16:14","18,66","75,5"],
    [41850,"2021-08-30T17:18:14","18,69","72,51"],
    [41851,"2021-08-30T17:18:23","16,14","72,51"],
    [41852,"2021-08-30T17:20:21","18,18","70,98"],
    [41853,"2021-08-30T17:20:31","18,14","70,98"],
    [41854,"2021-08-30T17:22:21","14,62","67,74"],
    [41855,"2021-08-30T17:22:34","14,93","67,74"],
    [41856,"2021-08-30T17:24:28","15,52","70,38"],
    [41857,"2021-08-30T17:24:42","14,13","70,38"],
    [41858,"2021-08-30T17:26:32","14,6","68,81"],
    [41859,"2021-08-30T17:26:43","15,32","68,81"],
    [41860,"2021-08-30T17:28:33","14,99","66,5"],
    [41861,"2021-08-30T17:28:44","13,72","66,5"],
    [41862,"2021-08-30T17:30:42","14,86","64,73"],
    [41863,"2021-08-30T17:30:51","13,82","64,73"],
    [41864,"2021-08-30T17:32:48","14,51","68,54"],
    [41865,"2021-08-30T17:32:59","14,43","68,54"],
    [41866,"2021-08-30T17:34:59","13,45","60,83"],
    [41867,"2021-08-30T17:35:02","13,23","60,83"],
    [41868,"2021-08-30T17:36:50","15,01","65,11"],
    [41869,"2021-08-30T17:37:03","14,95","65,11"],
    [41870,"2021-08-30T17:39:00","14,41","63,68"],
    [41871,"2021-08-30T17:39:10","13,92","63,68"],
    [41872,"2021-08-30T17:41:11","13,95","67,6"],
    [41873,"2021-08-30T17:41:18","14,22","67,6"],
    [41874,"2021-08-30T17:43:13","12,73","70,51"],
    [41875,"2021-08-30T17:43:26","12,53","70,51"],
    [41876,"2021-08-30T17:45:09","13,28","66,76"],
    [41877,"2021-08-30T17:45:31","14,05","66,76"],
    [41878,"2021-08-30T17:47:30","11,38","64,63"],
    [41879,"2021-08-30T17:47:41","11,77","64,63"],
    [41880,"2021-08-30T17:49:32","13,62","65,85"],
    [41881,"2021-08-30T17:49:42","12,79","65,85"],
    [41882,"2021-08-30T17:51:40","12,95","68,89"],
    [41883,"2021-08-30T17:51:50","11,48","68,89"],
    [41884,"2021-08-30T17:53:48","12,07","66,1"],
    [41885,"2021-08-30T17:53:59","11","66,1"],
    [41886,"2021-08-30T17:55:52","12,21","62,75"],
    [41887,"2021-08-30T17:56:03","11,78","62,75"],
    [41888,"2021-08-30T17:58:00","12,36","70,5"],
    [41889,"2021-08-30T17:58:12","11,24","70,5"],
    [41890,"2021-08-30T18:00:02","10,19","61,45"],
    [41891,"2021-08-30T18:00:13","11,08","61,45"],
    [41892,"2021-08-30T18:02:09","8,79","53,16"],
    [41893,"2021-08-30T18:02:19","8,69","53,16"],
    [41894,"2021-08-30T18:04:12","8,89","63,23"],
    [41895,"2021-08-30T18:04:22","8,95","63,23"],
    [41896,"2021-08-30T18:06:20","8,63","67,51"],
    [41897,"2021-08-30T18:06:24","8,61","67,51"],
    [41898,"2021-08-30T18:08:24","7,51","71,78"],
    [41899,"2021-08-30T18:08:29","7,63","71,78"],
    [41900,"2021-08-30T18:10:21","7,52","70,49"],
    [41901,"2021-08-30T18:10:33","8,6","70,49"],
    [41902,"2021-08-30T18:12:30","7,62","54,34"],
    [41903,"2021-08-30T18:12:41","7,44","54,34"],
    [41904,"2021-08-30T18:14:53","7,52","63,9"],
    [41905,"2021-08-30T18:14:59","7,34","63,9"],
    [41906,"2021-08-30T18:16:57","7,2","65,44"],
    [41907,"2021-08-30T18:17:01","6,9","65,44"],
    [41908,"2021-08-30T18:19:00","8,28","47,18"],
    [41909,"2021-08-30T18:19:15","7,65","47,18"],
    [41910,"2021-08-30T18:21:01","9,75","64,33"],
    [41911,"2021-08-30T18:21:20","9,42","64,33"],
    [41912,"2021-08-30T18:23:18","8,22","43,88"],
    [41913,"2021-08-30T18:23:33","7,81","43,88"],
    [41914,"2021-08-30T18:25:29","7","41,6"],
    [41915,"2021-08-30T18:25:35","7,01","41,6"],
    [41916,"2021-08-30T18:27:29","9,87","28,78"],
    [41917,"2021-08-30T18:27:41","9,58","28,78"],
    [41918,"2021-08-30T18:29:39","10,35","24,2"],
    [41919,"2021-08-30T18:29:53","10,99","24,2"],
    [41920,"2021-08-30T18:31:50","10,41","21,51"],
    [41921,"2021-08-30T18:32:00","10,6","21,51"],
    [41922,"2021-08-30T18:33:51","11,05","19,86"],
    [41923,"2021-08-30T18:34:03","10,03","19,86"],
    [41924,"2021-08-30T18:36:20","9,97","25,41"],
    [41925,"2021-08-30T18:36:38","9","25,41"],
    [41926,"2021-08-30T18:38:42","9,02","20,6"],
    [41927,"2021-08-30T18:38:49","8,61","20,6"],
    [41928,"2021-08-30T18:40:58","8,53","28,46"],
    [41929,"2021-08-30T18:41:07","9,22","28,46"],
    [41930,"2021-08-30T18:42:58","7,77","26,97"],
    [41931,"2021-08-30T18:43:08","7,03","26,97"],
    [41932,"2021-08-30T18:45:01","5,34","29,94"],
    [41933,"2021-08-30T18:45:10","5,6","29,94"],
    [41934,"2021-08-30T18:46:59","3","93,61"],
    [41935,"2021-08-30T18:47:10","3,22","93,65"],
    [41936,"2021-08-30T18:48:51","3,44","93,65"],
    [41937,"2021-08-30T18:49:12","4,16","92,91"],
    [41938,"2021-08-30T18:51:08","3,82","92,2"],
    [41939,"2021-08-30T18:51:13","3,48","106,7"],
    [41940,"2021-08-30T18:53:05","5,35","106,67"],
    [41941,"2021-08-30T18:53:15","5,16","99,21"],
    [41942,"2021-08-30T18:55:11","3,83","99,21"],
    [41943,"2021-08-30T18:55:22","5,52","96,94"],
    [41944,"2021-08-30T18:57:08","5,26","96,94"],
    [41945,"2021-08-30T18:57:22","5,37","86,82"],
    [41946,"2021-08-30T18:59:20","5,7","79,88"],
    [41947,"2021-08-30T18:59:33","6,87","91,26"],
    [41948,"2021-08-30T19:01:29","4,56","101,97"],
    [41949,"2021-08-30T19:01:40","5,54","101,97"],
    [41950,"2021-08-30T19:03:38","2,98","102,38"],
    [41951,"2021-08-30T19:03:44","2,97","84,91"],
    [41952,"2021-08-30T19:05:40","4,83","105,43"],
    [41953,"2021-08-30T19:05:51","5,99","89,92"],
    [41954,"2021-08-30T19:07:58","5,9","107,25"],
    [41955,"2021-08-30T19:08:04","5,83","107,25"],
    [41956,"2021-08-30T19:10:00","7,17","101,78"],
    [41957,"2021-08-30T19:10:12","6,89","101,78"],
    [41958,"2021-08-30T19:12:01","7,51","107,3"],
    [41959,"2021-08-30T19:12:12","8,16","107,3"],
    [41960,"2021-08-30T19:14:01","7,52","105,82"],
    [41961,"2021-08-30T19:14:29","7,87","105,82"],
    [41962,"2021-08-30T19:16:28","9,31","103,82"],
    [41963,"2021-08-30T19:16:38","9,87","103,82"],
    [41964,"2021-08-30T19:18:33","9,58","101,31"],
    [41965,"2021-08-30T19:18:40","9,52","101,31"],
    [41966,"2021-08-30T19:20:34","10,09","99,13"],
    [41967,"2021-08-30T19:20:40","10,55","99,13"],
    [41968,"2021-08-30T19:22:30","10,07","97,42"],
    [41969,"2021-08-30T19:22:42","10,17","97,42"],
    [41970,"2021-08-30T19:24:30","10,9","95,7"],
    [41971,"2021-08-30T19:24:44","11,16","95,7"],
    [41972,"2021-08-30T19:26:31","9,61","89,45"],
    [41973,"2021-08-30T19:26:50","11,27","89,45"],
    [41974,"2021-08-30T19:28:39","10,28","91,72"],
    [41975,"2021-08-30T19:28:52","10,26","91,72"],
    [41976,"2021-08-30T19:30:42","10,34","88"],
    [41977,"2021-08-30T19:30:56","9,09","88"],
    [41978,"2021-08-30T19:32:55","10,72","86,59"],
    [41979,"2021-08-30T19:32:59","9,8","86,59"],
    [41980,"2021-08-30T19:34:58","10,2","84,41"],
    [41981,"2021-08-30T19:35:03","10,46","84,41"],
    [41982,"2021-08-30T19:36:50","10,08","76,11"],
    [41983,"2021-08-30T19:37:05","9,93","75,56"],
    [41984,"2021-08-30T19:38:59","10,88","73,66"],
    [41985,"2021-08-30T19:39:11","11,05","73,66"],
    [41986,"2021-08-30T19:41:03","11,36","72,17"],
    [41987,"2021-08-30T19:41:12","10,92","72,17"],
    [41988,"2021-08-30T19:43:10","11,65","70,34"],
    [41989,"2021-08-30T19:43:20","11,52","70,34"],
    [41990,"2021-08-30T19:45:19","13,6","68,86"],
    [41991,"2021-08-30T19:45:29","13,21","68,86"],
    [41992,"2021-08-30T19:47:28","12,81","66,6"],
    [41993,"2021-08-30T19:47:33","12,74","66,6"],
    [41994,"2021-08-30T19:49:30","11,49","68,77"],
    [41995,"2021-08-30T19:49:42","11,86","68,77"],
    [41996,"2021-08-30T19:51:40","13","71,36"],
    [41997,"2021-08-30T19:51:48","12,64","71,36"],
    [41998,"2021-08-30T19:53:38","12,62","72,85"],
    [41999,"2021-08-30T19:53:49","12,07","72,85"],
    [42000,"2021-08-30T19:55:49","12,4","71,81"],
    [42001,"2021-08-30T19:55:58","13,03","71,81"],
    [42002,"2021-08-30T19:57:58","11,17","68,27"],
    [42003,"2021-08-30T19:58:19","11,77","68,27"],
    [42004,"2021-08-30T20:00:14","11,12","66,65"],
    [42005,"2021-08-30T20:00:20","11,04","66,65"],
    [42006,"2021-08-30T20:02:20","10,93","63,27"],
    [42007,"2021-08-30T20:02:32","11,34","63,27"],
    [42008,"2021-08-30T20:04:23","11","67,09"],
    [42009,"2021-08-30T20:04:33","10,73","67,09"],
    [42010,"2021-08-30T20:06:31","10,14","71,94"],
    [42011,"2021-08-30T20:06:38","10,19","71,94"],
    [42012,"2021-08-30T20:08:28","9,81","64,85"],
    [42013,"2021-08-30T20:08:39","10,35","64,85"],
    [42014,"2021-08-30T20:10:38","9,47","63,74"],
    [42015,"2021-08-30T20:10:48","9,59","63,74"],
    [42016,"2021-08-30T20:12:40","8,53","65,57"],
    [42017,"2021-08-30T20:12:50","8,8","65,57"],
    [42018,"2021-08-30T20:14:51","8,84","62,96"],
    [42019,"2021-08-30T20:15:03","9,11","62,96"],
    [42020,"2021-08-30T20:16:59","9,69","58,95"],
    [42021,"2021-08-30T20:17:14","8,89","58,95"],
    [42022,"2021-08-30T20:19:13","9,33","60,75"],
    [42023,"2021-08-30T20:19:25","9,19","60,75"],
    [42024,"2021-08-30T20:21:19","8,92","57,29"],
    [42025,"2021-08-30T20:21:38","8,61","57,29"],
    [42026,"2021-08-30T20:23:18","8,73","45,63"],
    [42027,"2021-08-30T20:23:42","8,98","45,63"],
    [42028,"2021-08-30T20:25:41","8,67","54,82"],
    [42029,"2021-08-30T20:25:50","8,19","54,82"],
    [42030,"2021-08-30T20:27:48","8,17","56"],
    [42031,"2021-08-30T20:27:51","7,75","56"],
    [42032,"2021-08-30T20:29:47","7,84","48,62"],
    [42033,"2021-08-30T20:29:54","7,98","48,62"],
    [42034,"2021-08-30T20:31:52","6,93","39,66"],
    [42035,"2021-08-30T20:31:57","6,29","39,66"],
    [42036,"2021-08-30T20:33:50","5,86","44,36"],
    [42037,"2021-08-30T20:34:00","5,9","44,36"],
    [42038,"2021-08-30T20:35:32","6,36","52,41"],
    [42039,"2021-08-30T20:36:01","6,56","52,41"],
    [42040,"2021-08-30T20:37:49","6,96","38,25"],
    [42041,"2021-08-30T20:38:01","7","38,25"],
    [42042,"2021-08-30T20:39:43","7,63","48,52"],
    [42043,"2021-08-30T20:40:02","8,01","48,52"],
    [42044,"2021-08-30T20:42:01","8,72","44,92"],
    [42045,"2021-08-30T20:42:13","8,57","44,92"],
    [42046,"2021-08-30T20:44:12","7,44","35,65"],
    [42047,"2021-08-30T20:44:24","8,22","35,65"],
    [42048,"2021-08-30T20:46:40","8,18","41,53"],
    [42049,"2021-08-30T20:46:51","8,48","41,53"],
    [42050,"2021-08-30T20:48:50","9","47,23"],
    [42051,"2021-08-30T20:49:08","9,58","47,23"],
    [42052,"2021-08-30T20:51:00","8,29","45,33"],
    [42053,"2021-08-30T20:51:15","8,46","45,33"],
    [42054,"2021-08-30T20:53:13","9,73","41,95"],
    [42055,"2021-08-30T20:53:18","9,5","41,95"],
    [42056,"2021-08-30T20:55:16","9,31","45,51"],
    [42057,"2021-08-30T20:55:20","10,08","45,51"],
    [42058,"2021-08-30T20:57:18","9,59","52,99"],
    [42059,"2021-08-30T20:57:29","9,77","52,99"],
    [42060,"2021-08-30T20:59:31","9,83","46,92"],
    [42061,"2021-08-30T20:59:43","10,35","46,92"],
    [42062,"2021-08-30T21:00:00","10,18","46,17"],
    [42063,"2021-08-30T21:01:44","10,38","49,53"],
    [42064,"2021-08-30T21:01:48","9,18","49,53"],
    [42065,"2021-08-30T21:03:40","10,47","53,66"],
    [42066,"2021-08-30T21:03:50","10,06","53,66"],
    [42067,"2021-08-30T21:05:50","10,89","47,17"],
    [42068,"2021-08-30T21:06:01","10,67","47,17"],
    [42069,"2021-08-30T21:07:59","10,38","49,51"],
    [42070,"2021-08-30T21:08:11","11,18","49,9"],
    [42071,"2021-08-30T21:10:08","10,54","50,92"],
    [42072,"2021-08-30T21:10:25","10,88","50,91"],
    [42073,"2021-08-30T21:12:11","10,22","50,91"],
    [42074,"2021-08-30T21:12:34","10,47","48,45"],
    [42075,"2021-08-30T21:14:32","11,62","52,42"],
    [42076,"2021-08-30T21:14:38","11,2","52,42"],
    [42077,"2021-08-30T21:16:35","10,61","43,8"],
    [42078,"2021-08-30T21:16:41","9,81","43,8"],
    [42079,"2021-08-30T21:18:40","10,61","45,02"],
    [42080,"2021-08-30T21:18:49","10,28","45,02"],
    [42081,"2021-08-30T21:20:58","10,33","41,41"],
    [42082,"2021-08-30T21:21:08","10,47","41,41"],
    [42083,"2021-08-30T21:23:01","11,2","43,45"],
    [42084,"2021-08-30T21:23:16","11,47","43,45"],
    [42085,"2021-08-30T21:25:08","11,06","48,91"],
    [42086,"2021-08-30T21:25:19","11,72","48,91"],
    [42087,"2021-08-30T21:27:13","11,77","45,26"],
    [42088,"2021-08-30T21:27:23","12,11","45,26"],
    [42089,"2021-08-30T21:29:22","11,73","44,25"],
    [42090,"2021-08-30T21:29:28","12,42","44,25"],
    [42091,"2021-08-30T21:31:21","11,44","42,07"],
    [42092,"2021-08-30T21:31:32","12,67","42,07"],
    [42093,"2021-08-30T21:33:31","12,08","42,07"],
    [42094,"2021-08-30T21:33:40","11,97","42,07"],
    [42095,"2021-08-30T21:35:40","11,09","40,22"],
    [42096,"2021-08-30T21:35:49","11,49","40,22"],
    [42097,"2021-08-30T21:37:39","11,12","43,84"],
    [42098,"2021-08-30T21:37:51","11,68","43,84"],
    [42099,"2021-08-30T21:40:05","11,63","44,87"],
    [42100,"2021-08-30T21:40:10","12,01","44,87"],
    [42101,"2021-08-30T21:42:09","12,34","50,6"],
    [42102,"2021-08-30T21:42:20","12,23","50,6"],
    [42103,"2021-08-30T21:44:11","12,44","62,66"],
    [42104,"2021-08-30T21:44:22","11,99","62,66"],
    [42105,"2021-08-30T21:46:19","12,47","59,2"],
    [42106,"2021-08-30T21:46:30","12,25","59,2"],
    [42107,"2021-08-30T21:48:28","12,75","62,36"],
    [42108,"2021-08-30T21:48:32","12,69","62,36"],
    [42109,"2021-08-30T21:50:27","12,32","57,89"],
    [42110,"2021-08-30T21:50:37","12,34","57,89"],
    [42111,"2021-08-30T21:52:28","12,71","54,7"],
    [42112,"2021-08-30T21:52:39","11,73","54,7"],
    [42113,"2021-08-30T21:54:32","11,86","53,1"],
    [42114,"2021-08-30T21:54:43","12,63","53,1"],
    [42115,"2021-08-30T21:56:32","12,21","50,79"],
    [42116,"2021-08-30T21:56:43","11,77","50,79"],
    [42117,"2021-08-30T21:58:51","11,8","55,79"],
    [42118,"2021-08-30T21:59:02","11,64","55,79"],
    [42119,"2021-08-30T22:00:59","12,1","54,08"],
    [42120,"2021-08-30T22:01:10","12,5","54,08"],
    [42121,"2021-08-30T22:03:10","11,72","53,07"],
    [42122,"2021-08-30T22:03:21","12,36","53,07"],
    [42123,"2021-08-30T22:05:09","11,64","58,81"],
    [42124,"2021-08-30T22:05:34","11,62","58,81"],
    [42125,"2021-08-30T22:08:01","11,72","49,85"],
    [42126,"2021-08-30T22:08:10","11,97","51,11"],
    [42127,"2021-08-30T22:10:07","11,63","52,97"],
    [42128,"2021-08-30T22:10:12","11,42","52,97"],
    [42129,"2021-08-30T22:12:08","10,45","60,17"],
    [42130,"2021-08-30T22:12:21","10,93","60,17"],
    [42131,"2021-08-30T22:14:18","11,94","66,38"],
    [42132,"2021-08-30T22:14:21","12,13","66,38"],
    [42133,"2021-08-30T22:16:11","12,09","66,38"],
    [42134,"2021-08-30T22:16:23","11,82","60,75"],
    [42135,"2021-08-30T22:18:33","11,78","56,02"],
    [42136,"2021-08-30T22:18:47","12,19","56,02"],
    [42137,"2021-08-30T22:20:40","11,99","53,49"],
    [42138,"2021-08-30T22:20:50","12,56","53,49"],
    [42139,"2021-08-30T22:22:37","12,81","54,99"],
    [42140,"2021-08-30T22:22:52","12,06","54,99"],
    [42141,"2021-08-30T22:24:42","12,51","51,89"],
    [42142,"2021-08-30T22:24:56","12,71","51,89"],
    [42143,"2021-08-30T22:26:56","12,65","53,91"],
    [42144,"2021-08-30T22:27:03","13,08","53,91"],
    [42145,"2021-08-30T22:28:49","12,63","49,82"],
    [42146,"2021-08-30T22:29:03","12,49","49,82"],
    [42147,"2021-08-30T22:31:11","12,51","48,6"],
    [42148,"2021-08-30T22:31:22","12,06","48,6"],
    [42149,"2021-08-30T22:33:18","12,84","42,04"],
    [42150,"2021-08-30T22:33:29","12,44","42,04"],
    [42151,"2021-08-30T22:35:21","12,52","40,92"],
    [42152,"2021-08-30T22:35:29","11,87","40,92"],
    [42153,"2021-08-30T22:37:19","11,65","45,35"],
    [42154,"2021-08-30T22:37:30","11,59","45,35"],
    [42155,"2021-08-30T22:39:25","12,21","47,63"],
    [42156,"2021-08-30T22:39:30","11,93","47,63"],
    [42157,"2021-08-30T22:41:38","11,89","51,78"],
    [42158,"2021-08-30T22:41:41","12,04","51,78"],
    [42159,"2021-08-30T22:43:33","12,08","49,43"],
    [42160,"2021-08-30T22:43:42","11,72","49,43"],
    [42161,"2021-08-30T22:45:37","11,36","44,71"],
    [42162,"2021-08-30T22:45:43","11,34","44,71"],
    [42163,"2021-08-30T22:47:27","11,43","48,71"],
    [42164,"2021-08-30T22:47:43","11,72","46,82"],
    [42165,"2021-08-30T22:49:41","11,94","43,44"],
    [42166,"2021-08-30T22:49:54","11,42","43,44"],
    [42167,"2021-08-30T22:51:51","11,81","44,69"],
    [42168,"2021-08-30T22:52:00","11,72","44,69"],
    [42169,"2021-08-30T22:53:52","11,96","45,81"],
    [42170,"2021-08-30T22:54:02","12,49","45,81"],
    [42171,"2021-08-30T22:56:01","11,28","43,13"],
    [42172,"2021-08-30T22:56:11","12,21","43,13"],
    [42173,"2021-08-30T22:57:58","12,81","43,82"],
    [42174,"2021-08-30T22:58:11","12,79","40,44"],
    [42175,"2021-08-30T23:00:07","12,58","40,93"],
    [42176,"2021-08-30T23:00:13","12,62","39,34"],
    [42177,"2021-08-30T23:02:09","13,12","39,34"],
    [42178,"2021-08-30T23:02:16","13,11","39,17"],
    [42179,"2021-08-30T23:04:11","12,11","41,25"],
    [42180,"2021-08-30T23:04:18","11,97","41,25"],
    [42181,"2021-08-30T23:06:17","11,57","39,63"],
    [42182,"2021-08-30T23:06:29","11,49","40,78"],
    [42183,"2021-08-30T23:08:19","11,4","40,78"],
    [42184,"2021-08-30T23:08:33","12","37,96"],
    [42185,"2021-08-30T23:10:28","11,72","39,07"],
    [42186,"2021-08-30T23:10:38","12,34","39,07"],
    [42187,"2021-08-30T23:12:38","11,13","31,2"],
    [42188,"2021-08-30T23:13:04","11,18","41,27"],
    [42189,"2021-08-30T23:14:49","10,2","40,22"],
    [42190,"2021-08-30T23:15:06","11,67","40,25"],
    [42191,"2021-08-30T23:16:58","11,65","40,25"],
    [42192,"2021-08-30T23:17:12","11,41","39,96"],
    [42193,"2021-08-30T23:19:08","11,13","33,21"],
    [42194,"2021-08-30T23:19:13","11,12","33,21"],
    [42195,"2021-08-30T23:21:11","10,8","33,2"],
    [42196,"2021-08-30T23:21:19","10,7","44,49"],
    [42197,"2021-08-30T23:23:11","9,93","44,49"],
    [42198,"2021-08-30T23:23:20","10,15","35,07"],
    [42199,"2021-08-30T23:25:08","9,44","36,64"],
    [42200,"2021-08-30T23:25:22","9,93","36,64"],
    [42201,"2021-08-30T23:27:16","9,31","39,64"],
    [42202,"2021-08-30T23:27:24","9,42","39,64"],
    [42203,"2021-08-30T23:29:41","9,4","36,28"],
    [42204,"2021-08-30T23:29:51","9,89","36,28"],
    [42205,"2021-08-30T23:31:47","9,9","39,65"],
    [42206,"2021-08-30T23:31:53","9,78","39,65"],
    [42207,"2021-08-30T23:33:51","10,2","34,06"],
    [42208,"2021-08-30T23:34:02","9,35","34,06"],
    [42209,"2021-08-30T23:35:51","9,46","28,52"],
    [42210,"2021-08-30T23:36:02","9,98","28,52"],
    [42211,"2021-08-30T23:37:58","9,68","21,93"],
    [42212,"2021-08-30T23:38:09","9,29","21,93"],
    [42213,"2021-08-30T23:39:59","9,97","19,99"],
    [42214,"2021-08-30T23:40:10","10,75","19,99"],
    [42215,"2021-08-30T23:42:00","10,59","13,64"],
    [42216,"2021-08-30T23:42:10","10,53","13,64"],
    [42217,"2021-08-30T23:44:01","11,86","17,97"],
    [42218,"2021-08-30T23:44:12","11,4","17,97"],
    [42219,"2021-08-30T23:46:08","12,15","23,03"],
    [42220,"2021-08-30T23:46:18","12,77","23,03"],
    [42221,"2021-08-30T23:48:18","12,64","24,65"],
    [42222,"2021-08-30T23:48:29","13,37","24,65"],
    [42223,"2021-08-30T23:50:19","13,08","22,69"],
    [42224,"2021-08-30T23:50:30","12,66","22,69"],
    [42225,"2021-08-30T23:52:32","12,72","21,19"],
    [42226,"2021-08-30T23:52:51","12,83","21,19"],
    [42227,"2021-08-30T23:54:58","12,86","28,21"],
    [42228,"2021-08-30T23:55:09","13,26","28,21"],
    [42229,"2021-08-30T23:57:06","12,56","29,92"],
    [42230,"2021-08-30T23:57:10","12,66","29,92"],
    [42231,"2021-08-30T23:59:08","12,56","32,48"],
    [42232,"2021-08-30T23:59:18","12,42","32,48"],
    [42233,"2021-08-31T00:01:09","12,01","36,62"],
    [42234,"2021-08-31T00:01:19","11,94","36,62"],
    [42235,"2021-08-31T00:03:17","12,3","32,06"],
    [42236,"2021-08-31T00:03:23","12,78","32,06"],
    [42237,"2021-08-31T00:05:29","12,76","39,07"],
    [42238,"2021-08-31T00:05:39","12,46","39,07"],
    [42239,"2021-08-31T00:07:29","11,56","41,36"],
    [42240,"2021-08-31T00:07:39","11,61","41,36"],
    [42241,"2021-08-31T00:09:30","12,37","46,03"],
    [42242,"2021-08-31T00:09:44","11,93","46,03"],
    [42243,"2021-08-31T00:11:42","12,96","42,24"],
    [42244,"2021-08-31T00:11:51","12,76","42,24"],
    [42245,"2021-08-31T00:13:50","12,77","44,43"],
    [42246,"2021-08-31T00:14:00","12,12","44,43"],
    [42247,"2021-08-31T00:15:57","13,08","40,13"],
    [42248,"2021-08-31T00:16:28","12,94","40,13"],
    [42249,"2021-08-31T00:18:17","12,58","35,09"],
    [42250,"2021-08-31T00:18:28","11,89","35,09"],
    [42251,"2021-08-31T00:20:21","12,09","39,67"],
    [42252,"2021-08-31T00:20:29","12,56","39,67"],
    [42253,"2021-08-31T00:22:31","12,58","36,57"],
    [42254,"2021-08-31T00:22:41","13,27","36,57"],
    [42255,"2021-08-31T00:24:39","12,13","33,89"],
    [42256,"2021-08-31T00:24:50","12,94","33,89"],
    [42257,"2021-08-31T00:26:52","12,93","32,63"],
    [42258,"2021-08-31T00:26:57","12,81","32,63"],
    [42259,"2021-08-31T00:28:50","13,63","33,88"],
    [42260,"2021-08-31T00:29:00","13,29","33,88"],
    [42261,"2021-08-31T00:30:59","12,56","31,07"],
    [42262,"2021-08-31T00:31:07","12,95","31,07"],
    [42263,"2021-08-31T00:33:03","11,25","34,59"],
    [42264,"2021-08-31T00:33:08","13,47","34,59"],
    [42265,"2021-08-31T00:34:59","13,03","32,78"],
    [42266,"2021-08-31T00:35:08","12,5","32,78"],
    [42267,"2021-08-31T00:36:58","12,96","37,24"],
    [42268,"2021-08-31T00:37:20","12,77","37,24"],
    [42269,"2021-08-31T00:39:30","12,69","33,69"],
    [42270,"2021-08-31T00:39:37","13,21","33,69"],
    [42271,"2021-08-31T00:41:34","12,36","36,45"],
    [42272,"2021-08-31T00:41:39","11,3","36,45"],
    [42273,"2021-08-31T00:43:28","11,57","38,57"],
    [42274,"2021-08-31T00:43:41","12,21","38,57"],
    [42275,"2021-08-31T00:45:37","11,53","36,97"],
    [42276,"2021-08-31T00:45:48","12,67","36,97"],
    [42277,"2021-08-31T00:47:48","12,04","34,77"],
    [42278,"2021-08-31T00:48:01","11,99","34,77"],
    [42279,"2021-08-31T00:49:59","12,58","33,45"],
    [42280,"2021-08-31T00:50:10","12,77","33,45"],
    [42281,"2021-08-31T00:52:07","11,71","41,03"],
    [42282,"2021-08-31T00:52:19","11,25","41,03"],
    [42283,"2021-08-31T00:54:18","12,1","34,76"],
    [42284,"2021-08-31T00:54:26","11,69","34,76"],
    [42285,"2021-08-31T00:56:19","11,52","37,44"],
    [42286,"2021-08-31T00:56:30","11,41","37,44"],
    [42287,"2021-08-31T00:58:20","11,16","29,2"],
    [42288,"2021-08-31T00:58:31","12,17","29,2"],
    [42289,"2021-08-31T01:00:21","11,25","39,24"],
    [42290,"2021-08-31T01:00:32","11,2","39,24"],
    [42291,"2021-08-31T01:02:28","11","27,31"],
    [42292,"2021-08-31T01:02:33","10,99","27,31"],
    [42293,"2021-08-31T01:04:29","12,32","34,85"],
    [42294,"2021-08-31T01:04:41","11,61","34,85"],
    [42295,"2021-08-31T01:06:39","11,79","33,79"],
    [42296,"2021-08-31T01:06:48","11,04","33,79"],
    [42297,"2021-08-31T01:08:49","11,1","34,98"],
    [42298,"2021-08-31T01:08:59","10,82","34,98"],
    [42299,"2021-08-31T01:10:48","11,25","27,57"],
    [42300,"2021-08-31T01:11:00","10,95","27,57"],
    [42301,"2021-08-31T01:12:53","9,48","35,22"],
    [42302,"2021-08-31T01:13:01","10,4","35,22"],
    [42303,"2021-08-31T01:15:08","10,31","31,08"],
    [42304,"2021-08-31T01:15:27","11,09","31,08"],
    [42305,"2021-08-31T01:17:31","11,14","33,35"],
    [42306,"2021-08-31T01:17:41","10,17","33,35"],
    [42307,"2021-08-31T01:19:40","9,58","37,54"],
    [42308,"2021-08-31T01:19:48","9,53","37,54"],
    [42309,"2021-08-31T01:21:40","10,97","39,65"],
    [42310,"2021-08-31T01:21:49","10,72","39,65"],
    [42311,"2021-08-31T01:23:47","10,67","36,46"],
    [42312,"2021-08-31T01:23:57","10,57","36,46"],
    [42313,"2021-08-31T01:25:56","11,64","37,73"],
    [42314,"2021-08-31T01:26:01","11,1","37,73"],
    [42315,"2021-08-31T01:27:50","10,36","40,44"],
    [42316,"2021-08-31T01:28:04","10,92","40,44"],
    [42317,"2021-08-31T01:30:02","10,91","36,77"],
    [42318,"2021-08-31T01:30:06","9,51","36,77"],
    [42319,"2021-08-31T01:32:04","10,69","38,54"],
    [42320,"2021-08-31T01:32:11","10,57","38,54"],
    [42321,"2021-08-31T01:34:01","9,59","34,59"],
    [42322,"2021-08-31T01:34:12","8,89","34,59"],
    [42323,"2021-08-31T01:36:08","10,16","41,28"],
    [42324,"2021-08-31T01:36:19","10,86","41,28"],
    [42325,"2021-08-31T01:38:14","11,28","32,98"],
    [42326,"2021-08-31T01:38:21","10,63","32,98"],
    [42327,"2021-08-31T01:40:18","12,23","34,07"],
    [42328,"2021-08-31T01:40:29","11,59","34,07"],
    [42329,"2021-08-31T01:42:29","11,67","32,1"],
    [42330,"2021-08-31T01:42:40","12,14","32,1"],
    [42331,"2021-08-31T01:44:34","11,61","29,33"],
    [42332,"2021-08-31T01:44:42","11,44","29,33"],
    [42333,"2021-08-31T01:46:38","11,49","30,48"],
    [42334,"2021-08-31T01:46:49","12,1","30,48"],
    [42335,"2021-08-31T01:48:51","12,02","28,5"],
    [42336,"2021-08-31T01:48:57","11,65","28,5"],
    [42337,"2021-08-31T01:50:49","11,79","31,39"],
    [42338,"2021-08-31T01:50:58","12,11","31,39"],
    [42339,"2021-08-31T01:52:50","12,18","27,98"],
    [42340,"2021-08-31T01:53:00","11,65","27,98"],
    [42341,"2021-08-31T01:54:57","11,47","33,05"],
    [42342,"2021-08-31T01:55:14","11,89","33,05"],
    [42343,"2021-08-31T01:57:13","11,71","26,39"],
    [42344,"2021-08-31T01:57:21","11,64","26,39"],
    [42345,"2021-08-31T01:59:05","11,25","27,52"],
    [42346,"2021-08-31T01:59:27","11,09","27,52"],
    [42347,"2021-08-31T02:01:22","10,8","26,04"],
    [42348,"2021-08-31T02:01:28","11,28","26,04"],
    [42349,"2021-08-31T02:03:30","11,22","27,29"],
    [42350,"2021-08-31T02:03:42","10,85","27,29"],
    [42351,"2021-08-31T02:05:37","11,04","28,98"],
    [42352,"2021-08-31T02:05:47","11","28,98"],
    [42353,"2021-08-31T02:07:38","11,05","22,93"],
    [42354,"2021-08-31T02:07:51","10,59","22,93"],
    [42355,"2021-08-31T02:09:49","11,36","26,68"],
    [42356,"2021-08-31T02:10:01","11,13","26,68"],
    [42357,"2021-08-31T02:11:57","11,99","30,26"],
    [42358,"2021-08-31T02:12:01","10,83","30,26"],
    [42359,"2021-08-31T02:13:58","11,05","27,81"],
    [42360,"2021-08-31T02:14:10","10,94","27,81"],
    [42361,"2021-08-31T02:16:20","10,91","24,08"],
    [42362,"2021-08-31T02:16:31","12,35","28,77"],
    [42363,"2021-08-31T02:18:30","12,1","23,34"],
    [42364,"2021-08-31T02:18:54","11,13","23,34"],
    [42365,"2021-08-31T02:20:47","11,97","19,93"],
    [42366,"2021-08-31T02:20:58","11,35","19,93"],
    [42367,"2021-08-31T02:22:52","11,15","20,41"],
    [42368,"2021-08-31T02:23:00","11,09","23,19"],
    [42369,"2021-08-31T02:24:50","9,64","23,19"],
    [42370,"2021-08-31T02:25:03","10,56","22,21"],
    [42371,"2021-08-31T02:27:24","10,57","20,89"],
    [42372,"2021-08-31T02:27:33","9,98","20,89"],
    [42373,"2021-08-31T02:29:31","10,82","22,54"],
    [42374,"2021-08-31T02:29:37","11,07","22,54"],
    [42375,"2021-08-31T02:31:38","11,14","24,66"],
    [42376,"2021-08-31T02:31:49","10,74","24,66"],
    [42377,"2021-08-31T02:33:41","10,59","22,6"],
    [42378,"2021-08-31T02:33:51","11,73","22,6"],
    [42379,"2021-08-31T02:35:40","10,75","18,91"],
    [42380,"2021-08-31T02:35:52","10,72","18,91"],
    [42381,"2021-08-31T02:37:49","10,83","24,5"],
    [42382,"2021-08-31T02:38:13","11,06","24,5"],
    [42383,"2021-08-31T02:39:50","11,32","19,72"],
    [42384,"2021-08-31T02:40:17","11,38","19,72"],
    [42385,"2021-08-31T02:42:09","12,01","18,22"],
    [42386,"2021-08-31T02:42:18","11,07","18,22"],
    [42387,"2021-08-31T02:44:16","10,89","20,72"],
    [42388,"2021-08-31T02:44:22","10,3","20,72"],
    [42389,"2021-08-31T02:46:18","10,43","24,62"],
    [42390,"2021-08-31T02:46:23","10,42","24,62"],
    [42391,"2021-08-31T02:48:22","11,06","27,17"],
    [42392,"2021-08-31T02:48:27","10,95","27,17"],
    [42393,"2021-08-31T02:50:17","10,7","20,22"],
    [42394,"2021-08-31T02:50:28","10,61","20,22"],
    [42395,"2021-08-31T02:52:24","10,56","24,5"],
    [42396,"2021-08-31T02:52:30","10,16","24,5"],
    [42397,"2021-08-31T02:54:20","10,86","26,7"],
    [42398,"2021-08-31T02:54:33","10,96","21,32"],
    [42399,"2021-08-31T02:56:29","10,92","23,33"],
    [42400,"2021-08-31T02:56:40","11,08","23,33"],
    [42401,"2021-08-31T02:58:33","10,35","17,8"],
    [42402,"2021-08-31T02:58:40","11,46","17,8"],
    [42403,"2021-08-31T03:00:33","10,11","25,12"],
    [42404,"2021-08-31T03:00:40","10,57","25,12"],
    [42405,"2021-08-31T03:02:38","12,8","20,15"],
    [42406,"2021-08-31T03:02:43","12,78","23,61"],
    [42407,"2021-08-31T03:04:41","13,29","22,38"],
    [42408,"2021-08-31T03:04:49","11,96","22,45"],
    [42409,"2021-08-31T03:06:46","12,34","17,74"],
    [42410,"2021-08-31T03:06:53","11,62","17,74"],
    [42411,"2021-08-31T03:08:42","13,13","17,24"],
    [42412,"2021-08-31T03:08:53","12,59","21,41"],
    [42413,"2021-08-31T03:10:39","11,79","21,41"],
    [42414,"2021-08-31T03:10:53","11,8","20,44"],
    [42415,"2021-08-31T03:12:52","13,88","20,39"],
    [42416,"2021-08-31T03:13:01","13,16","18,86"],
    [42417,"2021-08-31T03:14:39","13,95","18,5"],
    [42418,"2021-08-31T03:15:01","12,75","18,5"],
    [42419,"2021-08-31T03:16:58","13,08","17,83"],
    [42420,"2021-08-31T03:17:07","12,86","19,26"],
    [42421,"2021-08-31T03:19:02","12,79","19,26"],
    [42422,"2021-08-31T03:19:08","12,96","17,92"],
    [42423,"2021-08-31T03:21:14","12,92","19,99"],
    [42424,"2021-08-31T03:21:19","12,81","19,99"],
    [42425,"2021-08-31T03:23:17","12,65","22,7"],
    [42426,"2021-08-31T03:23:32","13,07","22,7"],
    [42427,"2021-08-31T03:25:28","10,99","15,55"],
    [42428,"2021-08-31T03:25:41","12,84","15,55"],
    [42429,"2021-08-31T03:27:38","12,51","16,66"],
    [42430,"2021-08-31T03:27:49","11,89","16,66"],
    [42431,"2021-08-31T03:29:37","11,86","14,43"],
    [42432,"2021-08-31T03:29:51","12,61","14,43"],
    [42433,"2021-08-31T03:31:46","12,28","12,45"],
    [42434,"2021-08-31T03:31:52","12,11","12,45"],
    [42435,"2021-08-31T03:33:48","12,89","19,7"],
    [42436,"2021-08-31T03:33:59","13,29","19,7"],
    [42437,"2021-08-31T03:35:51","11,67","14,55"],
    [42438,"2021-08-31T03:36:01","12,7","14,55"],
    [42439,"2021-08-31T03:37:59","13,19","16,95"],
    [42440,"2021-08-31T03:38:11","13,06","16,95"],
    [42441,"2021-08-31T03:40:11","13,16","18,41"],
    [42442,"2021-08-31T03:40:21","12,91","18,41"],
    [42443,"2021-08-31T03:42:29","12,98","16,01"],
    [42444,"2021-08-31T03:42:38","12,31","16,01"],
    [42445,"2021-08-31T03:44:38","12,64","19,62"],
    [42446,"2021-08-31T03:44:48","13,36","19,62"],
    [42447,"2021-08-31T03:46:40","12,14","20,73"],
    [42448,"2021-08-31T03:46:50","12,39","20,73"],
    [42449,"2021-08-31T03:48:48","12,22","18,23"],
    [42450,"2021-08-31T03:49:01","11,23","18,23"],
    [42451,"2021-08-31T03:50:58","12,55","15,26"],
    [42452,"2021-08-31T03:51:09","12,31","15,26"],
    [42453,"2021-08-31T03:52:59","13,64","14,46"],
    [42454,"2021-08-31T03:53:09","13,41","18,11"],
    [42455,"2021-08-31T03:55:07","12,27","20,01"],
    [42456,"2021-08-31T03:55:19","12,51","20,01"],
    [42457,"2021-08-31T03:57:10","12,95","23,58"],
    [42458,"2021-08-31T03:57:20","13,28","23,58"],
    [42459,"2021-08-31T03:59:09","12,95","21,78"],
    [42460,"2021-08-31T03:59:20","11,67","21,78"],
    [42461,"2021-08-31T04:01:09","12,39","18,65"],
    [42462,"2021-08-31T04:01:21","12,01","24,41"],
    [42463,"2021-08-31T04:03:19","11,73","20,15"],
    [42464,"2021-08-31T04:03:28","12,37","20,15"],
    [42465,"2021-08-31T04:05:21","11,94","22,92"],
    [42466,"2021-08-31T04:05:30","12,49","22,92"],
    [42467,"2021-08-31T04:07:30","11,04","24"],
    [42468,"2021-08-31T04:07:43","12,92","24"],
    [42469,"2021-08-31T04:09:40","11,79","27,31"],
    [42470,"2021-08-31T04:09:51","11,77","27,31"],
    [42471,"2021-08-31T04:11:48","11,79","31,39"],
    [42472,"2021-08-31T04:12:06","11,89","31,39"],
    [42473,"2021-08-31T04:13:50","10,55","27,47"],
    [42474,"2021-08-31T04:14:08","12","27,47"],
    [42475,"2021-08-31T04:16:06","11,89","30,68"],
    [42476,"2021-08-31T04:16:18","9,75","30,68"],
    [42477,"2021-08-31T04:18:10","10,93","26,26"],
    [42478,"2021-08-31T04:18:21","10,72","26,26"],
    [42479,"2021-08-31T04:20:19","11,17","27,59"],
    [42480,"2021-08-31T04:20:29","11,46","27,59"],
    [42481,"2021-08-31T04:22:28","10,7","23,7"],
    [42482,"2021-08-31T04:22:38","10,6","23,7"],
    [42483,"2021-08-31T04:24:28","10,53","25,49"],
    [42484,"2021-08-31T04:24:39","9,96","25,49"],
    [42485,"2021-08-31T04:26:38","9,73","26,78"],
    [42486,"2021-08-31T04:26:48","10,07","26,78"],
    [42487,"2021-08-31T04:28:47","9,09","32,01"],
    [42488,"2021-08-31T04:28:56","9,71","32,01"],
    [42489,"2021-08-31T04:31:05","9,68","29,11"],
    [42490,"2021-08-31T04:31:17","8,69","29,11"],
    [42491,"2021-08-31T04:33:08","9,32","32,02"],
    [42492,"2021-08-31T04:33:24","9,5","32,02"],
    [42493,"2021-08-31T04:35:12","9,42","28,86"],
    [42494,"2021-08-31T04:35:27","10,23","28,86"],
    [42495,"2021-08-31T04:37:22","8,83","31,65"],
    [42496,"2021-08-31T04:37:29","9,25","31,65"],
    [42497,"2021-08-31T04:39:19","9,99","27,65"],
    [42498,"2021-08-31T04:39:30","9,58","27,65"],
    [42499,"2021-08-31T04:41:39","9,66","36,45"],
    [42500,"2021-08-31T04:41:48","8,83","36,45"],
    [42501,"2021-08-31T04:43:46","9,87","38,24"],
    [42502,"2021-08-31T04:43:52","10,27","38,24"],
    [42503,"2021-08-31T04:45:47","8,93","30,27"],
    [42504,"2021-08-31T04:45:58","9,02","30,27"],
    [42505,"2021-08-31T04:47:50","9,58","26,26"],
    [42506,"2021-08-31T04:48:01","9,98","26,26"],
    [42507,"2021-08-31T04:49:59","8,82","27,67"],
    [42508,"2021-08-31T04:50:07","9,88","27,67"],
    [42509,"2021-08-31T04:51:58","9,21","30,07"],
    [42510,"2021-08-31T04:52:11","8,26","30,07"],
    [42511,"2021-08-31T04:54:09","8,9","25,78"],
    [42512,"2021-08-31T04:54:20","9,07","25,78"],
    [42513,"2021-08-31T04:56:09","8,17","24,07"],
    [42514,"2021-08-31T04:56:21","7,89","24,07"],
    [42515,"2021-08-31T04:58:20","6,45","25,77"],
    [42516,"2021-08-31T04:58:29","8,84","25,77"],
    [42517,"2021-08-31T05:00:19","7,96","24,69"],
    [42518,"2021-08-31T05:00:39","8,45","24,69"],
    [42519,"2021-08-31T05:02:36","7,63","28,56"],
    [42520,"2021-08-31T05:02:44","7,08","28,56"],
    [42521,"2021-08-31T05:04:37","7,72","22,41"],
    [42522,"2021-08-31T05:04:49","8,29","22,41"],
    [42523,"2021-08-31T05:06:42","7,59","25,11"],
    [42524,"2021-08-31T05:06:50","7,04","25,11"],
    [42525,"2021-08-31T05:08:46","7,66","28,78"],
    [42526,"2021-08-31T05:08:58","7,81","28,78"],
    [42527,"2021-08-31T05:10:52","7,81","32,16"],
    [42528,"2021-08-31T05:11:06","7,42","32,16"],
    [42529,"2021-08-31T05:13:10","7,49","33,94"],
    [42530,"2021-08-31T05:13:19","7,09","33,94"],
    [42531,"2021-08-31T05:15:18","6,74","23,42"],
    [42532,"2021-08-31T05:15:25","6,73","23,42"],
    [42533,"2021-08-31T05:17:19","5,83","30,18"],
    [42534,"2021-08-31T05:17:28","6,58","30,18"],
    [42535,"2021-08-31T05:19:26","6,96","25,22"],
    [42536,"2021-08-31T05:19:38","6,45","25,22"],
    [42537,"2021-08-31T05:21:37","6,82","33,14"],
    [42538,"2021-08-31T05:21:49","6,24","26,61"],
    [42539,"2021-08-31T05:23:49","7,2","29,43"],
    [42540,"2021-08-31T05:24:00","6,94","24,79"],
    [42541,"2021-08-31T05:26:06","6,87","29,77"],
    [42542,"2021-08-31T05:26:16","6,42","29,77"],
    [42543,"2021-08-31T05:28:09","6,75","35,34"],
    [42544,"2021-08-31T05:28:18","7,07","35,34"],
    [42545,"2021-08-31T05:30:10","6,73","27"],
    [42546,"2021-08-31T05:30:20","6,64","27"],
    [42547,"2021-08-31T05:32:40","6,66","29,1"],
    [42548,"2021-08-31T05:32:50","6,75","29,1"],
    [42549,"2021-08-31T05:34:50","6,33","32,62"],
    [42550,"2021-08-31T05:35:00","6,27","32,62"],
    [42551,"2021-08-31T05:36:48","5,73","31,5"],
    [42552,"2021-08-31T05:37:11","5,9","31,5"],
    [42553,"2021-08-31T05:39:45","5,93","28,08"],
    [42554,"2021-08-31T05:39:52","6,44","28,08"],
    [42555,"2021-08-31T05:41:52","5,69","23,38"],
    [42556,"2021-08-31T05:41:56","5,38","23,38"],
    [42557,"2021-08-31T05:43:48","5,58","26,4"],
    [42558,"2021-08-31T05:43:58","5,84","26,4"],
    [42559,"2021-08-31T05:45:57","6,26","32,54"],
    [42560,"2021-08-31T05:46:05","6,27","32,54"],
    [42561,"2021-08-31T05:48:08","6,29","23,94"],
    [42562,"2021-08-31T05:48:20","5,87","23,94"],
    [42563,"2021-08-31T05:50:28","5,9","27,07"],
    [42564,"2021-08-31T05:50:39","5,49","27,07"],
    [42565,"2021-08-31T05:52:21","5,54","29,21"],
    [42566,"2021-08-31T05:52:39","4,68","29,21"],
    [42567,"2021-08-31T05:54:36","5,42","26,12"],
    [42568,"2021-08-31T05:55:01","5,73","26,12"],
    [42569,"2021-08-31T05:56:57","5,68","32,62"],
    [42570,"2021-08-31T05:57:06","6,1","32,62"],
    [42571,"2021-08-31T05:59:01","5,8","35,56"],
    [42572,"2021-08-31T05:59:07","5,73","35,56"],
    [42573,"2021-08-31T06:00:58","5,77","28,87"],
    [42574,"2021-08-31T06:01:12","5,32","28,87"],
    [42575,"2021-08-31T06:02:57","5,11","26,65"],
    [42576,"2021-08-31T06:03:20","5,46","26,65"],
    [42577,"2021-08-31T06:05:20","6,1","29,58"],
    [42578,"2021-08-31T06:05:31","5,81","29,58"],
    [42579,"2021-08-31T06:07:27","5,69","23,96"],
    [42580,"2021-08-31T06:07:36","5,66","23,96"],
    [42581,"2021-08-31T06:09:28","5,61","26,4"],
    [42582,"2021-08-31T06:09:40","6,25","26,4"],
    [42583,"2021-08-31T06:11:37","6,05","23"],
    [42584,"2021-08-31T06:11:48","5,79","23"],
    [42585,"2021-08-31T06:13:56","5,75","20,13"],
    [42586,"2021-08-31T06:14:08","6,04","20,13"],
    [42587,"2021-08-31T06:16:07","5,46","17,11"],
    [42588,"2021-08-31T06:16:38","5,78","23,16"],
    [42589,"2021-08-31T06:18:24","4,78","16,2"],
    [42590,"2021-08-31T06:18:42","5,29","16,21"],
    [42591,"2021-08-31T06:20:39","4,92","10,51"],
    [42592,"2021-08-31T06:20:43","4,91","10,51"],
    [42593,"2021-08-31T06:22:20","5,04","10,51"],
    [42594,"2021-08-31T06:22:44","5,81","18,14"],
    [42595,"2021-08-31T06:24:40","5,63","19,09"],
    [42596,"2021-08-31T06:24:52","5,7","18,01"],
    [42597,"2021-08-31T06:27:01","5,67","16,88"],
    [42598,"2021-08-31T06:27:11","5,9","16,88"],
    [42599,"2021-08-31T06:29:06","6,26","16,88"],
    [42600,"2021-08-31T06:29:12","6,27","16,88"],
    [42601,"2021-08-31T06:31:09","6,49","12,79"],
    [42602,"2021-08-31T06:31:20","6,46","12,79"],
    [42603,"2021-08-31T06:33:12","7,06","22,09"],
    [42604,"2021-08-31T06:33:21","6,79","17,18"],
    [42605,"2021-08-31T06:35:18","7,08","13,21"],
    [42606,"2021-08-31T06:35:26","7,06","13,21"],
    [42607,"2021-08-31T06:37:22","7,43","8,78"],
    [42608,"2021-08-31T06:37:27","7,74","8,78"],
    [42609,"2021-08-31T06:39:16","7,48","12,61"],
    [42610,"2021-08-31T06:39:27","8,07","12,61"],
    [42611,"2021-08-31T06:41:27","8,28","5,22"],
    [42612,"2021-08-31T06:41:38","8,43","5,22"],
    [42613,"2021-08-31T06:43:28","8,66","8,95"],
    [42614,"2021-08-31T06:43:40","8,94","8,95"],
    [42615,"2021-08-31T06:45:28","9,21","11,39"],
    [42616,"2021-08-31T06:45:41","9,28","11,39"],
    [42617,"2021-08-31T06:47:47","9,24","10,1"],
    [42618,"2021-08-31T06:48:04","9,02","10,1"],
    [42619,"2021-08-31T06:49:56","9,41","8,5"],
    [42620,"2021-08-31T06:50:07","9,23","8,5"],
    [42621,"2021-08-31T06:51:46","9,37","9,67"],
    [42622,"2021-08-31T06:52:15","9,7","9,67"],
    [42623,"2021-08-31T06:54:13","8,95","5,03"],
    [42624,"2021-08-31T06:54:19","8,79","5,03"],
    [42625,"2021-08-31T06:56:23","8,8","6,05"],
    [42626,"2021-08-31T06:56:31","8,63","6,05"],
    [42627,"2021-08-31T06:58:19","9,08","4,74"],
    [42628,"2021-08-31T06:58:33","9,11","4,74"],
    [42629,"2021-08-31T07:00:43","9,11","6,51"],
    [42630,"2021-08-31T07:00:49","9,35","6,51"],
    [42631,"2021-08-31T07:02:40","8,78","4,66"],
    [42632,"2021-08-31T07:02:50","9,15","4,66"],
    [42633,"2021-08-31T07:04:46","8,65","8,03"],
    [42634,"2021-08-31T07:04:52","8,66","8,03"],
    [42635,"2021-08-31T07:06:51","8,03","11,79"],
    [42636,"2021-08-31T07:06:56","8,3","11,79"],
    [42637,"2021-08-31T07:08:49","8,09","5,85"],
    [42638,"2021-08-31T07:09:00","8,06","5,85"],
    [42639,"2021-08-31T07:11:18","8,1","7,01"],
    [42640,"2021-08-31T07:11:29","8,28","7,01"],
    [42641,"2021-08-31T07:13:27","7,69","5,96"],
    [42642,"2021-08-31T07:13:42","8,07","5,96"],
    [42643,"2021-08-31T07:15:56","8,07","8,94"],
    [42644,"2021-08-31T07:16:00","8,36","8,94"],
    [42645,"2021-08-31T07:17:59","8","4,67"],
    [42646,"2021-08-31T07:18:10","7,93","4,67"],
    [42647,"2021-08-31T07:20:07","7,87","8,32"],
    [42648,"2021-08-31T07:20:18","7,4","8,32"],
    [42649,"2021-08-31T07:22:17","7,88","5,74"],
    [42650,"2021-08-31T07:22:27","7,5","5,74"],
    [42651,"2021-08-31T07:24:17","7,71","2,44"],
    [42652,"2021-08-31T07:24:29","8,03","2,44"],
    [42653,"2021-08-31T07:26:23","7,59","2,91"],
    [42654,"2021-08-31T07:26:30","7,78","2,91"],
    [42655,"2021-08-31T07:28:36","7,77","3,96"],
    [42656,"2021-08-31T07:28:42","7,23","3,96"],
    [42657,"2021-08-31T07:30:39","7,92","6,3"],
    [42658,"2021-08-31T07:30:44","7,94","6,3"],
    [42659,"2021-08-31T07:32:44","7,4","8,12"],
    [42660,"2021-08-31T07:32:50","7,08","8,12"],
    [42661,"2021-08-31T07:35:03","7","4,7"],
    [42662,"2021-08-31T07:35:17","6,96","4,7"],
    [42663,"2021-08-31T07:37:06","7,01","9,69"],
    [42664,"2021-08-31T07:37:20","7,26","9,69"],
    [42665,"2021-08-31T07:39:19","6,83","5,91"],
    [42666,"2021-08-31T07:39:27","7,06","5,91"],
    [42667,"2021-08-31T07:41:38","7","2,86"],
    [42668,"2021-08-31T07:41:49","7,61","2,88"],
    [42669,"2021-08-31T07:43:40","7,31","2,72"],
    [42670,"2021-08-31T07:43:51","7,34","0"],
    [42671,"2021-08-31T07:45:49","7,9","4,55"],
    [42672,"2021-08-31T07:45:58","7,93","5,02"],
    [42673,"2021-08-31T07:47:57","8,02","1,52"],
    [42674,"2021-08-31T07:48:07","7,71","4,45"],
    [42675,"2021-08-31T07:49:58","8,44","4,45"],
    [42676,"2021-08-31T07:50:10","8,6","2,73"],
    [42677,"2021-08-31T07:52:08","8,58","2,73"],
    [42678,"2021-08-31T07:52:19","8,92","0,85"],
    [42679,"2021-08-31T07:54:17","8,39","3,55"],
    [42680,"2021-08-31T07:54:31","8,42","3,54"],
    [42681,"2021-08-31T07:56:37","8,41","7,79"],
    [42682,"2021-08-31T07:56:47","8,68","7,79"],
    [42683,"2021-08-31T07:58:46","7,96","6,01"],
    [42684,"2021-08-31T07:58:58","8,22","6,01"],
    [42685,"2021-08-31T08:00:47","8,55","3,24"],
    [42686,"2021-08-31T08:01:02","8,46","3,24"],
    [42687,"2021-08-31T08:02:59","7,99","6,89"],
    [42688,"2021-08-31T08:03:09","7,76","6,89"],
    [42689,"2021-08-31T08:05:06","7,97","4,72"],
    [42690,"2021-08-31T08:05:12","7,99","4,72"],
    [42691,"2021-08-31T08:07:10","7,82","10,53"],
    [42692,"2021-08-31T08:07:19","7,88","10,53"],
    [42693,"2021-08-31T08:09:17","7,72","6,41"],
    [42694,"2021-08-31T08:09:28","7,39","6,41"],
    [42695,"2021-08-31T08:11:26","7,93","4,24"],
    [42696,"2021-08-31T08:11:31","7,94","4,24"],
    [42697,"2021-08-31T08:13:29","7,18","355,03"],
    [42698,"2021-08-31T08:13:40","7,3","355,03"],
    [42699,"2021-08-31T08:15:27","8,37","4,06"],
    [42700,"2021-08-31T08:15:40","8,57","0,47"],
    [42701,"2021-08-31T08:17:31","7,31","3,86"],
    [42702,"2021-08-31T08:17:48","7,58","3,86"],
    [42703,"2021-08-31T08:19:38","8,2","4,15"],
    [42704,"2021-08-31T08:19:49","8,57","4,15"],
    [42705,"2021-08-31T08:21:48","8,28","0,08"],
    [42706,"2021-08-31T08:22:05","8,36","0,08"],
    [42707,"2021-08-31T08:24:02","7,03","355,84"],
    [42708,"2021-08-31T08:24:07","7,5","0"],
    [42709,"2021-08-31T08:25:57","8,26","0"],
    [42710,"2021-08-31T08:26:11","7,66","355,55"],
    [42711,"2021-08-31T08:27:57","8,7","1,27"],
    [42712,"2021-08-31T08:28:19","8,73","1,27"],
    [42713,"2021-08-31T08:30:11","8,04","1,79"],
    [42714,"2021-08-31T08:30:20","8,26","1,79"],
    [42715,"2021-08-31T08:32:17","7,65","0,66"],
    [42716,"2021-08-31T08:32:27","7,82","0,66"],
    [42717,"2021-08-31T08:34:10","7,7","3,63"],
    [42718,"2021-08-31T08:34:32","7,18","3,63"],
    [42719,"2021-08-31T08:36:38","7,18","0,98"],
    [42720,"2021-08-31T08:36:49","7,49","0,98"],
    [42721,"2021-08-31T08:38:46","7,71","2,94"],
    [42722,"2021-08-31T08:38:58","8","2,94"],
    [42723,"2021-08-31T08:40:56","7,62","3,16"],
    [42724,"2021-08-31T08:41:07","7,66","1,45"],
    [42725,"2021-08-31T08:42:59","7,8","3,08"],
    [42726,"2021-08-31T08:43:08","7,88","3,08"],
    [42727,"2021-08-31T08:45:01","8,21","3,08"],
    [42728,"2021-08-31T08:45:10","8,26","3,08"],
    [42729,"2021-08-31T08:47:10","8,26","4,94"],
    [42730,"2021-08-31T08:47:21","9","4,94"],
    [42731,"2021-08-31T08:49:16","9,2","7,87"],
    [42732,"2021-08-31T08:49:26","8,76","7,87"],
    [42733,"2021-08-31T08:51:22","8,54","10,18"],
    [42734,"2021-08-31T08:51:27","8,57","10,18"],
    [42735,"2021-08-31T08:53:17","8,57","4,84"],
    [42736,"2021-08-31T08:53:28","8,37","4,84"],
    [42737,"2021-08-31T08:55:36","8,3","8,12"],
    [42738,"2021-08-31T08:55:50","8,55","8,12"],
    [42739,"2021-08-31T08:57:37","8,5","6,41"],
    [42740,"2021-08-31T08:58:00","8,73","6,41"],
    [42741,"2021-08-31T08:59:57","8,94","9,51"],
    [42742,"2021-08-31T09:00:08","9,11","9,51"],
    [42743,"2021-08-31T09:01:50","9,13","12,69"],
    [42744,"2021-08-31T09:02:09","10,06","12,69"],
    [42745,"2021-08-31T09:03:58","8,8","17,99"],
    [42746,"2021-08-31T09:04:14","9","17,99"],
    [42747,"2021-08-31T09:06:16","8,96","14,16"],
    [42748,"2021-08-31T09:06:22","9,18","14,16"],
    [42749,"2021-08-31T09:08:19","9,11","15,88"],
    [42750,"2021-08-31T09:08:32","8,97","15,88"],
    [42751,"2021-08-31T09:10:28","8,54","13,14"],
    [42752,"2021-08-31T09:10:39","8,58","13,14"],
    [42753,"2021-08-31T09:12:51","8,65","11,6"],
    [42754,"2021-08-31T09:13:01","9,58","11,6"],
    [42755,"2021-08-31T09:14:56","9,03","14"],
    [42756,"2021-08-31T09:15:06","8,57","14"],
    [42757,"2021-08-31T09:16:53","9,42","18,29"],
    [42758,"2021-08-31T09:17:07","9,64","18,29"],
    [42759,"2021-08-31T09:18:59","9,04","24,42"],
    [42760,"2021-08-31T09:19:09","9,49","24,42"],
    [42761,"2021-08-31T09:21:08","8,74","26,15"],
    [42762,"2021-08-31T09:21:19","9,12","26,15"],
    [42763,"2021-08-31T09:23:17","9,23","28,53"],
    [42764,"2021-08-31T09:23:28","9,3","28,53"],
    [42765,"2021-08-31T09:25:27","9,28","25,57"],
    [42766,"2021-08-31T09:25:36","9,55","33,23"],
    [42767,"2021-08-31T09:27:30","9,81","33,23"],
    [42768,"2021-08-31T09:27:39","9,41","30,32"],
    [42769,"2021-08-31T09:29:29","9,19","30,32"],
    [42770,"2021-08-31T09:29:40","8,91","30,32"],
    [42771,"2021-08-31T09:31:35","9,43","32,71"],
    [42772,"2021-08-31T09:31:41","9,41","32,71"],
    [42773,"2021-08-31T09:33:39","8,09","35,41"],
    [42774,"2021-08-31T09:33:42","8,1","35,41"],
    [42775,"2021-08-31T09:35:40","8,33","32,24"],
    [42776,"2021-08-31T09:35:46","8,23","32,24"],
    [42777,"2021-08-31T09:37:38","8,31","28,84"],
    [42778,"2021-08-31T09:37:47","8,07","28,84"],
    [42779,"2021-08-31T09:39:46","8,12","23,84"],
    [42780,"2021-08-31T09:40:04","9,04","23,84"],
    [42781,"2021-08-31T09:41:59","9,2","27,54"],
    [42782,"2021-08-31T09:42:08","9,39","27,54"],
    [42783,"2021-08-31T09:43:57","8,65","22,8"],
    [42784,"2021-08-31T09:44:09","8,58","22,8"],
    [42785,"2021-08-31T09:46:09","8,54","30,55"],
    [42786,"2021-08-31T09:46:20","9,32","30,55"],
    [42787,"2021-08-31T09:48:19","8,53","31,89"],
    [42788,"2021-08-31T09:48:32","8,02","31,89"],
    [42789,"2021-08-31T09:50:31","8,9","49,4"],
    [42790,"2021-08-31T09:50:37","8,63","49,4"],
    [42791,"2021-08-31T09:52:37","9,79","39,49"],
    [42792,"2021-08-31T09:52:48","9,36","39,49"],
    [42793,"2021-08-31T09:54:59","9,41","33,53"],
    [42794,"2021-08-31T09:55:07","8,96","22,22"],
    [42795,"2021-08-31T09:57:09","8,99","23,85"],
    [42796,"2021-08-31T09:57:17","8,75","28,23"],
    [42797,"2021-08-31T09:59:16","9,43","22,93"],
    [42798,"2021-08-31T09:59:21","9,44","22,93"],
    [42799,"2021-08-31T10:01:16","9,58","21,54"],
    [42800,"2021-08-31T10:01:21","9,57","21,54"],
    [42801,"2021-08-31T10:03:17","9,47","24,26"],
    [42802,"2021-08-31T10:03:26","9,82","20,16"],
    [42803,"2021-08-31T10:05:16","9,44","20,16"],
    [42804,"2021-08-31T10:05:28","8,88","33,69"],
    [42805,"2021-08-31T10:07:18","7,94","31,62"],
    [42806,"2021-08-31T10:07:29","8,44","35,53"],
    [42807,"2021-08-31T10:09:18","9,17","35,53"],
    [42808,"2021-08-31T10:09:30","9,2","44,36"],
    [42809,"2021-08-31T10:11:18","8,67","46,79"],
    [42810,"2021-08-31T10:11:30","7,15","35,84"],
    [42811,"2021-08-31T10:13:32","7,11","44,15"],
    [42812,"2021-08-31T10:13:41","7,87","40,71"],
    [42813,"2021-08-31T10:15:28","6,96","39,68"],
    [42814,"2021-08-31T10:15:47","7,18","39,68"],
    [42815,"2021-08-31T10:17:39","8,8","45,37"],
    [42816,"2021-08-31T10:17:54","8,57","45,37"],
    [42817,"2021-08-31T10:19:42","8,45","48,85"],
    [42818,"2021-08-31T10:19:57","8,31","48,85"],
    [42819,"2021-08-31T10:21:36","7,37","54,44"],
    [42820,"2021-08-31T10:21:57","7,99","54,44"],
    [42821,"2021-08-31T10:23:57","8,62","53,42"],
    [42822,"2021-08-31T10:24:08","8,15","53,42"],
    [42823,"2021-08-31T10:26:00","7,7","47,64"],
    [42824,"2021-08-31T10:26:09","7,25","47,64"],
    [42825,"2021-08-31T10:28:08","7,19","49,85"],
    [42826,"2021-08-31T10:28:17","6,86","49,85"],
    [42827,"2021-08-31T10:30:16","6,56","52,44"],
    [42828,"2021-08-31T10:30:27","6,14","55"],
    [42829,"2021-08-31T10:32:24","6,01","54,98"],
    [42830,"2021-08-31T10:32:29","5,99","54,98"],
    [42831,"2021-08-31T10:34:26","6,45","58,1"],
    [42832,"2021-08-31T10:34:37","6,31","52,44"],
    [42833,"2021-08-31T10:36:28","6,6","55,55"],
    [42834,"2021-08-31T10:36:39","6,85","48,84"],
    [42835,"2021-08-31T10:38:37","6,83","44,07"],
    [42836,"2021-08-31T10:38:48","7,54","44,07"],
    [42837,"2021-08-31T10:40:39","7,14","43,41"],
    [42838,"2021-08-31T10:40:49","7,96","44,3"],
    [42839,"2021-08-31T10:42:45","7,39","41,05"],
    [42840,"2021-08-31T10:42:52","7,4","45,87"],
    [42841,"2021-08-31T10:44:48","7,52","45,86"],
    [42842,"2021-08-31T10:44:58","8,08","54,25"],
    [42843,"2021-08-31T10:46:56","7,51","63,19"],
    [42844,"2021-08-31T10:47:06","8,48","63,19"],
    [42845,"2021-08-31T10:49:09","8,54","54,05"],
    [42846,"2021-08-31T10:49:19","7,05","54,05"],
    [42847,"2021-08-31T10:51:07","7,51","65,43"],
    [42848,"2021-08-31T10:51:23","7,59","65,43"],
    [42849,"2021-08-31T10:53:07","8,26","61,5"],
    [42850,"2021-08-31T10:53:23","5,98","61,5"],
    [42851,"2021-08-31T10:55:18","7,81","63,47"],
    [42852,"2021-08-31T10:55:29","8,92","63,47"],
    [42853,"2021-08-31T10:57:16","7,23","63,47"],
    [42854,"2021-08-31T10:57:30","6,64","58,38"],
    [42855,"2021-08-31T10:59:21","8,05","57,95"],
    [42856,"2021-08-31T10:59:30","7,58","57,95"],
    [42857,"2021-08-31T11:01:17","6,94","60,03"],
    [42858,"2021-08-31T11:01:33","6,53","58,89"],
    [42859,"2021-08-31T11:03:28","6,83","64,14"],
    [42860,"2021-08-31T11:03:37","7,86","69,41"],
    [42861,"2021-08-31T11:05:36","6,13","67,08"],
    [42862,"2021-08-31T11:05:49","6,54","58,09"],
    [42863,"2021-08-31T11:07:48","8,26","62,36"],
    [42864,"2021-08-31T11:07:56","7,89","62,11"],
    [42865,"2021-08-31T11:09:47","7,72","63,61"],
    [42866,"2021-08-31T11:09:56","7,2","63,63"],
    [42867,"2021-08-31T11:11:51","9,71","69,91"],
    [42868,"2021-08-31T11:12:00","9,42","66,71"],
    [42869,"2021-08-31T11:13:58","9,52","63,75"],
    [42870,"2021-08-31T11:14:08","9,54","62,75"],
    [42871,"2021-08-31T11:16:06","9,04","65,11"],
    [42872,"2021-08-31T11:16:18","8,44","65,11"],
    [42873,"2021-08-31T11:18:08","8,7","68,84"],
    [42874,"2021-08-31T11:18:19","8,82","68,84"],
    [42875,"2021-08-31T11:20:19","9,42","73,11"],
    [42876,"2021-08-31T11:20:30","8,68","73,11"],
    [42877,"2021-08-31T11:22:28","9,85","76,4"],
    [42878,"2021-08-31T11:22:36","10,72","76,4"],
    [42879,"2021-08-31T11:24:28","10,48","69,14"],
    [42880,"2021-08-31T11:24:39","10,29","69,14"],
    [42881,"2021-08-31T11:26:39","10,27","63,93"],
    [42882,"2021-08-31T11:26:51","9,85","63,93"],
    [42883,"2021-08-31T11:28:49","9,7","61,21"],
    [42884,"2021-08-31T11:29:04","10,04","61,21"],
    [42885,"2021-08-31T11:31:12","10,01","67,54"],
    [42886,"2021-08-31T11:31:18","8,98","67,54"],
    [42887,"2021-08-31T11:33:13","9,69","66,14"],
    [42888,"2021-08-31T11:33:19","10,7","66,14"],
    [42889,"2021-08-31T11:35:17","9,38","61,97"],
    [42890,"2021-08-31T11:35:28","10,16","61,97"],
    [42891,"2021-08-31T11:37:24","10,75","55,88"],
    [42892,"2021-08-31T11:37:37","9,96","55,88"],
    [42893,"2021-08-31T11:39:27","10,73","53,41"],
    [42894,"2021-08-31T11:39:39","10,09","53,41"],
    [42895,"2021-08-31T11:41:35","9,86","57,69"],
    [42896,"2021-08-31T11:41:46","9,94","57,69"],
    [42897,"2021-08-31T11:43:56","9,98","54,97"],
    [42898,"2021-08-31T11:44:07","10,08","54,97"],
    [42899,"2021-08-31T11:46:07","10,03","58,58"],
    [42900,"2021-08-31T11:46:16","10,83","58,58"],
    [42901,"2021-08-31T11:48:16","9,63","51,89"],
    [42902,"2021-08-31T11:48:31","9,58","51,89"],
    [42903,"2021-08-31T11:50:27","8,25","57,57"],
    [42904,"2021-08-31T11:50:39","9,36","57,57"],
    [42905,"2021-08-31T11:52:36","9,09","55,65"],
    [42906,"2021-08-31T11:52:47","8,67","55,65"],
    [42907,"2021-08-31T11:54:35","8,06","58,98"],
    [42908,"2021-08-31T11:54:47","8,29","58,98"],
    [42909,"2021-08-31T11:56:42","7,33","57,82"],
    [42910,"2021-08-31T11:56:47","6,85","57,82"],
    [42911,"2021-08-31T11:58:47","6,6","61,58"],
    [42912,"2021-08-31T11:58:55","6,37","61,58"],
    [42913,"2021-08-31T12:00:49","6,25","70,45"],
    [42914,"2021-08-31T12:01:01","4,57","70,45"],
    [42915,"2021-08-31T12:02:56","4,97","68,43"],
    [42916,"2021-08-31T12:03:08","5,21","68,43"],
    [42917,"2021-08-31T12:04:57","5,9","82,1"],
    [42918,"2021-08-31T12:05:08","6,66","82,1"],
    [42919,"2021-08-31T12:07:06","7,36","84"],
    [42920,"2021-08-31T12:07:16","8,18","84"],
    [42921,"2021-08-31T12:09:16","8,74","81,24"],
    [42922,"2021-08-31T12:09:28","8,59","81,24"],
    [42923,"2021-08-31T12:11:27","7,74","77,5"],
    [42924,"2021-08-31T12:11:38","8,49","77,5"],
    [42925,"2021-08-31T12:13:26","7,83","82,06"],
    [42926,"2021-08-31T12:13:40","7,73","82,06"],
    [42927,"2021-08-31T12:15:37","8,75","87,49"],
    [42928,"2021-08-31T12:15:47","9,06","87,49"],
    [42929,"2021-08-31T12:17:38","8,57","76,93"],
    [42930,"2021-08-31T12:17:51","9,17","76,93"],
    [42931,"2021-08-31T12:19:48","8,97","70,49"],
    [42932,"2021-08-31T12:19:59","8,94","70,49"],
    [42933,"2021-08-31T12:21:47","9,53","66,58"],
    [42934,"2021-08-31T12:21:59","9,44","66,58"],
    [42935,"2021-08-31T12:23:56","9,05","61,77"],
    [42936,"2021-08-31T12:24:07","7,89","61,77"],
    [42937,"2021-08-31T12:25:57","8,45","56,29"],
    [42938,"2021-08-31T12:26:11","7,78","56,29"],
    [42939,"2021-08-31T12:28:09","7,84","53,62"],
    [42940,"2021-08-31T12:28:15","7,49","53,62"],
    [42941,"2021-08-31T12:30:09","8,46","57,28"],
    [42942,"2021-08-31T12:30:18","9,09","57,28"],
    [42943,"2021-08-31T12:32:28","9,09","70,01"],
    [42944,"2021-08-31T12:32:37","8,93","70,01"],
    [42945,"2021-08-31T12:34:34","8,35","68,19"],
    [42946,"2021-08-31T12:34:38","9,21","68,19"],
    [42947,"2021-08-31T12:36:27","8,68","77,82"],
    [42948,"2021-08-31T12:36:40","8,02","77,82"],
    [42949,"2021-08-31T12:38:27","7,99","73,6"],
    [42950,"2021-08-31T12:38:41","7,34","73,6"],
    [42951,"2021-08-31T12:40:29","7,33","71,77"],
    [42952,"2021-08-31T12:40:46","7,46","71,77"],
    [42953,"2021-08-31T12:42:43","8,36","76,94"],
    [42954,"2021-08-31T12:42:47","8,09","76,94"],
    [42955,"2021-08-31T12:44:42","7,83","74,18"],
    [42956,"2021-08-31T12:44:50","8,26","74,18"],
    [42957,"2021-08-31T12:46:47","8,47","70,01"],
    [42958,"2021-08-31T12:46:55","7,67","70,01"],
    [42959,"2021-08-31T12:48:58","7,75","67,68"],
    [42960,"2021-08-31T12:49:09","8,34","67,68"],
    [42961,"2021-08-31T12:51:06","8,29","65,99"],
    [42962,"2021-08-31T12:51:17","7,9","65,99"],
    [42963,"2021-08-31T12:53:15","8,57","72,97"],
    [42964,"2021-08-31T12:53:20","8,65","72,97"],
    [42965,"2021-08-31T12:55:19","8,49","67,28"],
    [42966,"2021-08-31T12:55:31","8,48","67,28"],
    [42967,"2021-08-31T12:57:28","9,16","65,29"],
    [42968,"2021-08-31T12:57:37","8,67","65,29"],
    [42969,"2021-08-31T12:59:36","9,22","67,96"],
    [42970,"2021-08-31T12:59:47","9,48","67,96"],
    [42971,"2021-08-31T13:01:39","9,22","63,38"],
    [42972,"2021-08-31T13:01:49","10,19","63,38"],
    [42973,"2021-08-31T13:03:38","10,1","62,19"],
    [42974,"2021-08-31T13:03:50","9,26","62,19"],
    [42975,"2021-08-31T13:05:48","12,12","64,89"],
    [42976,"2021-08-31T13:05:58","12,16","64,89"],
    [42977,"2021-08-31T13:07:54","11,68","66,31"],
    [42978,"2021-08-31T13:07:59","11,61","66,31"],
    [42979,"2021-08-31T13:09:59","12,79","64,72"],
    [42980,"2021-08-31T13:10:21","11,4","64,72"],
    [42981,"2021-08-31T13:12:29","11,49","62,43"],
    [42982,"2021-08-31T13:12:40","10,95","62,43"],
    [42983,"2021-08-31T13:14:36","9,47","60,78"],
    [42984,"2021-08-31T13:14:50","10,07","60,78"],
    [42985,"2021-08-31T13:16:46","12,65","53,94"],
    [42986,"2021-08-31T13:16:56","12,36","53,94"],
    [42987,"2021-08-31T13:18:47","11,28","58,99"],
    [42988,"2021-08-31T13:18:57","11,3","58,99"],
    [42989,"2021-08-31T13:20:55","11,36","57,5"],
    [42990,"2021-08-31T13:20:59","10,55","57,5"],
    [42991,"2021-08-31T13:22:49","10,19","62,65"],
    [42992,"2021-08-31T13:23:00","9,7","62,65"],
    [42993,"2021-08-31T13:24:58","11,62","57,02"],
    [42994,"2021-08-31T13:25:08","10,83","57,02"],
    [42995,"2021-08-31T13:27:07","12,27","58,89"],
    [42996,"2021-08-31T13:27:13","12,28","58,89"],
    [42997,"2021-08-31T13:29:09","11,47","56,79"],
    [42998,"2021-08-31T13:29:20","10,94","56,79"],
    [42999,"2021-08-31T13:31:15","10,54","60,09"],
    [43000,"2021-08-31T13:31:20","10,52","60,09"],
    [43001,"2021-08-31T13:33:09","11,52","62,32"],
    [43002,"2021-08-31T13:33:20","10,63","62,32"],
    [43003,"2021-08-31T13:35:18","11","63,96"],
    [43004,"2021-08-31T13:35:27","10,16","63,96"],
    [43005,"2021-08-31T13:37:25","10,62","50,64"],
    [43006,"2021-08-31T13:37:30","10,46","50,64"],
    [43007,"2021-08-31T13:39:28","11,33","54,81"],
    [43008,"2021-08-31T13:39:41","11,77","54,81"],
    [43009,"2021-08-31T13:41:35","12,62","52,11"],
    [43010,"2021-08-31T13:41:47","12,36","52,11"],
    [43011,"2021-08-31T13:43:35","11,52","57,09"],
    [43012,"2021-08-31T13:43:47","11,63","57,09"],
    [43013,"2021-08-31T13:45:37","11,58","64,2"],
    [43014,"2021-08-31T13:45:48","11,52","64,2"],
    [43015,"2021-08-31T13:47:39","10,54","55,89"],
    [43016,"2021-08-31T13:47:49","10,82","55,89"],
    [43017,"2021-08-31T13:49:48","10,51","54,02"],
    [43018,"2021-08-31T13:50:01","10,21","54,02"],
    [43019,"2021-08-31T13:51:58","9,98","56"],
    [43020,"2021-08-31T13:52:04","9,99","56"],
    [43021,"2021-08-31T13:53:58","9,63","57,74"],
    [43022,"2021-08-31T13:54:09","9,4","57,74"],
    [43023,"2021-08-31T13:56:09","9,79","60,71"],
    [43024,"2021-08-31T13:56:20","9,2","60,71"],
    [43025,"2021-08-31T13:58:15","9,12","64,88"],
    [43026,"2021-08-31T13:58:26","9,94","64,88"],
    [43027,"2021-08-31T14:00:17","10","69,57"],
    [43028,"2021-08-31T14:00:30","9,56","69,57"],
    [43029,"2021-08-31T14:02:29","9,3","66,79"],
    [43030,"2021-08-31T14:02:34","9,29","66,79"],
    [43031,"2021-08-31T14:04:29","10,65","64,86"],
    [43032,"2021-08-31T14:04:39","10,51","64,86"],
    [43033,"2021-08-31T14:06:36","10,58","62,18"],
    [43034,"2021-08-31T14:06:49","10,18","62,18"],
    [43035,"2021-08-31T14:08:46","9,98","66,46"],
    [43036,"2021-08-31T14:08:56","10,6","66,46"],
    [43037,"2021-08-31T14:10:56","10,4","72,55"],
    [43038,"2021-08-31T14:10:59","10,38","72,55"],
    [43039,"2021-08-31T14:12:59","9,18","79,56"],
    [43040,"2021-08-31T14:13:11","9,81","79,56"],
    [43041,"2021-08-31T14:15:11","9,77","74,48"],
    [43042,"2021-08-31T14:15:16","10,74","74,48"],
    [43043,"2021-08-31T14:17:15","10,32","67,39"],
    [43044,"2021-08-31T14:17:18","10,28","67,39"],
    [43045,"2021-08-31T14:19:08","10,43","70,67"],
    [43046,"2021-08-31T14:19:19","9,56","70,67"],
    [43047,"2021-08-31T14:21:10","9,95","68,19"],
    [43048,"2021-08-31T14:21:20","11,23","68,19"],
    [43049,"2021-08-31T14:23:27","11,3","66,08"],
    [43050,"2021-08-31T14:23:37","11,42","66,08"],
    [43051,"2021-08-31T14:25:30","10,32","67,49"],
    [43052,"2021-08-31T14:25:44","11,07","67,49"],
    [43053,"2021-08-31T14:27:27","10,63","69,81"],
    [43054,"2021-08-31T14:27:45","10,67","69,81"],
    [43055,"2021-08-31T14:29:43","10,55","67,77"],
    [43056,"2021-08-31T14:29:50","10,95","67,77"],
    [43057,"2021-08-31T14:31:46","10,86","72,05"],
    [43058,"2021-08-31T14:31:56","10,83","72,05"],
    [43059,"2021-08-31T14:33:56","9,99","68,97"],
    [43060,"2021-08-31T14:34:08","10,53","68,97"],
    [43061,"2021-08-31T14:35:57","10,39","69,98"],
    [43062,"2021-08-31T14:36:09","10,06","69,98"],
    [43063,"2021-08-31T14:38:08","9,41","68,46"],
    [43064,"2021-08-31T14:38:16","9,71","68,46"],
    [43065,"2021-08-31T14:40:10","10,6","72,05"],
    [43066,"2021-08-31T14:40:16","9,81","72,05"],
    [43067,"2021-08-31T14:42:08","10,29","73,64"],
    [43068,"2021-08-31T14:42:17","10,85","73,64"],
    [43069,"2021-08-31T14:44:08","10,51","77,15"],
    [43070,"2021-08-31T14:44:19","10,11","77,15"],
    [43071,"2021-08-31T14:46:19","10,45","70,67"],
    [43072,"2021-08-31T14:46:21","10,46","70,67"],
    [43073,"2021-08-31T14:48:19","9,91","67,25"],
    [43074,"2021-08-31T14:48:30","9,61","67,25"],
    [43075,"2021-08-31T14:50:27","10,15","68,58"],
    [43076,"2021-08-31T14:50:35","10,11","68,58"],
    [43077,"2021-08-31T14:52:29","9,6","68,58"],
    [43078,"2021-08-31T14:52:39","8,77","68,58"],
    [43079,"2021-08-31T14:54:31","9,23","67,05"],
    [43080,"2021-08-31T14:54:40","10,29","67,05"],
    [43081,"2021-08-31T14:56:37","10,7","68,69"],
    [43082,"2021-08-31T14:56:46","10,64","68,69"],
    [43083,"2021-08-31T14:58:45","9,85","66,25"],
    [43084,"2021-08-31T14:59:02","10,9","64,62"],
    [43085,"2021-08-31T15:01:06","10,84","66,06"],
    [43086,"2021-08-31T15:01:16","10,19","66,97"],
    [43087,"2021-08-31T15:03:11","10,58","60,13"],
    [43088,"2021-08-31T15:03:30","9,93","60,13"],
    [43089,"2021-08-31T15:05:17","10,31","71,17"],
    [43090,"2021-08-31T15:05:35","11,05","71,17"],
    [43091,"2021-08-31T15:07:28","11,25","66,49"],
    [43092,"2021-08-31T15:07:36","10,72","66,49"],
    [43093,"2021-08-31T15:09:35","11,26","68,89"],
    [43094,"2021-08-31T15:09:57","11,57","68,89"],
    [43095,"2021-08-31T15:11:55","11,08","73,15"],
    [43096,"2021-08-31T15:12:02","11,02","73,15"],
    [43097,"2021-08-31T15:13:55","11,1","71,53"],
    [43098,"2021-08-31T15:14:08","10,75","71,53"],
    [43099,"2021-08-31T15:16:04","10,22","67,79"],
    [43100,"2021-08-31T15:16:10","10,14","67,79"],
    [43101,"2021-08-31T15:18:07","10,75","69,33"],
    [43102,"2021-08-31T15:18:21","10,86","69,33"],
    [43103,"2021-08-31T15:20:18","11,22","68,18"],
    [43104,"2021-08-31T15:20:24","11,24","68,18"],
    [43105,"2021-08-31T15:22:17","10,83","69,86"],
    [43106,"2021-08-31T15:22:26","10,69","69,86"],
    [43107,"2021-08-31T15:24:19","10,6","72,46"],
    [43108,"2021-08-31T15:24:29","10,85","72,46"],
    [43109,"2021-08-31T15:26:19","10,06","73,67"],
    [43110,"2021-08-31T15:26:40","10,65","73,67"],
    [43111,"2021-08-31T15:28:38","11,12","74,94"],
    [43112,"2021-08-31T15:28:42","11,1","74,94"],
    [43113,"2021-08-31T15:30:38","9,06","78,15"],
    [43114,"2021-08-31T15:30:46","9,46","78,15"],
    [43115,"2021-08-31T15:32:45","8,97","80,41"],
    [43116,"2021-08-31T15:32:50","9,03","80,41"],
    [43117,"2021-08-31T15:34:47","10","77,92"],
    [43118,"2021-08-31T15:35:01","9,65","77,92"],
    [43119,"2021-08-31T15:36:55","10,88","79,21"],
    [43120,"2021-08-31T15:37:06","10,16","79,21"],
    [43121,"2021-08-31T15:38:56","10,06","81,15"],
    [43122,"2021-08-31T15:39:10","10,78","81,15"],
    [43123,"2021-08-31T15:41:05","11,38","77,68"],
    [43124,"2021-08-31T15:41:12","11,47","77,68"],
    [43125,"2021-08-31T15:43:05","10,06","78,8"],
    [43126,"2021-08-31T15:43:18","10,43","78,8"],
    [43127,"2021-08-31T15:45:15","10,76","75,14"],
    [43128,"2021-08-31T15:45:20","10,8","75,14"],
    [43129,"2021-08-31T15:47:10","10,14","76,81"],
    [43130,"2021-08-31T15:47:27","9,91","76,81"],
    [43131,"2021-08-31T15:49:29","9,97","72,17"],
    [43132,"2021-08-31T15:49:39","9,47","72,17"],
    [43133,"2021-08-31T15:51:35","10,46","74,35"],
    [43134,"2021-08-31T15:51:40","10,44","74,35"],
    [43135,"2021-08-31T15:53:46","10,38","75,88"],
    [43136,"2021-08-31T15:53:56","10,91","75,88"],
    [43137,"2021-08-31T15:55:57","10,94","78,46"],
    [43138,"2021-08-31T15:56:12","10,72","78,46"],
    [43139,"2021-08-31T15:58:05","11,2","79,86"],
    [43140,"2021-08-31T15:58:15","11,22","79,86"],
    [43141,"2021-08-31T16:00:09","10,82","77,91"],
    [43142,"2021-08-31T16:00:23","10,27","77,91"],
    [43143,"2021-08-31T16:02:15","10,83","78,93"],
    [43144,"2021-08-31T16:02:37","11,44","78,93"],
    [43145,"2021-08-31T16:04:35","10,42","80,25"],
    [43146,"2021-08-31T16:04:40","10,35","80,25"],
    [43147,"2021-08-31T16:06:37","10,61","78,95"],
    [43148,"2021-08-31T16:06:46","10,86","78,95"],
    [43149,"2021-08-31T16:08:46","11,31","80,1"],
    [43150,"2021-08-31T16:08:51","11,29","80,1"],
    [43151,"2021-08-31T16:10:47","10,42","77,26"],
    [43152,"2021-08-31T16:10:55","10,7","77,26"],
    [43153,"2021-08-31T16:12:45","10,22","79,63"],
    [43154,"2021-08-31T16:13:00","10,33","79,63"],
    [43155,"2021-08-31T16:14:56","10,64","78,24"],
    [43156,"2021-08-31T16:15:06","11,05","78,24"],
    [43157,"2021-08-31T16:17:05","9,63","74,05"],
    [43158,"2021-08-31T16:17:14","10,72","74,05"],
    [43159,"2021-08-31T16:19:06","10,63","71,78"],
    [43160,"2021-08-31T16:19:16","10,11","71,78"],
    [43161,"2021-08-31T16:21:11","10,9","75,44"],
    [43162,"2021-08-31T16:21:17","10,73","74,74"],
    [43163,"2021-08-31T16:23:07","11","72,35"],
    [43164,"2021-08-31T16:23:17","11,3","72,35"],
    [43165,"2021-08-31T16:25:15","10,81","75,54"],
    [43166,"2021-08-31T16:25:25","10,73","75,54"],
    [43167,"2021-08-31T16:27:20","11,84","70,1"],
    [43168,"2021-08-31T16:27:29","10,85","70,1"],
    [43169,"2021-08-31T16:29:25","12,5","76,76"],
    [43170,"2021-08-31T16:29:35","11,99","76,76"],
    [43171,"2021-08-31T16:31:28","12,06","75,04"],
    [43172,"2021-08-31T16:31:38","12,37","75,04"],
    [43173,"2021-08-31T16:33:28","11,11","71,89"],
    [43174,"2021-08-31T16:33:38","11,66","71,89"],
    [43175,"2021-08-31T16:35:36","11,45","70,14"],
    [43176,"2021-08-31T16:35:45","11,87","70,14"],
    [43177,"2021-08-31T16:37:38","13,1","72,56"],
    [43178,"2021-08-31T16:37:46","12,34","72,56"],
    [43179,"2021-08-31T16:39:45","12,25","68,28"],
    [43180,"2021-08-31T16:40:03","11,15","68,28"],
    [43181,"2021-08-31T16:41:47","11,6","70,74"],
    [43182,"2021-08-31T16:42:11","12,07","70,74"],
    [43183,"2021-08-31T16:43:57","12,53","69,09"],
    [43184,"2021-08-31T16:44:12","11,8","69,09"],
    [43185,"2021-08-31T16:46:06","11,96","67,08"],
    [43186,"2021-08-31T16:46:18","11,61","67,08"],
    [43187,"2021-08-31T16:48:15","12,71","71,78"],
    [43188,"2021-08-31T16:48:24","12,31","71,78"],
    [43189,"2021-08-31T16:50:17","12,47","69,53"],
    [43190,"2021-08-31T16:50:32","12,75","69,53"],
    [43191,"2021-08-31T16:52:40","12,75","68,35"],
    [43192,"2021-08-31T16:52:45","11,96","68,35"],
    [43193,"2021-08-31T16:54:35","12,02","72,06"],
    [43194,"2021-08-31T16:54:50","11,49","72,06"],
    [43195,"2021-08-31T16:56:45","11,49","70,67"],
    [43196,"2021-08-31T16:56:59","12,18","70,67"],
    [43197,"2021-08-31T16:59:01","12,11","68,99"],
    [43198,"2021-08-31T16:59:08","10,83","68,99"],
    [43199,"2021-08-31T17:01:07","12,02","65,23"],
    [43200,"2021-08-31T17:01:18","11,56","65,23"],
    [43201,"2021-08-31T17:03:06","12,02","70,16"],
    [43202,"2021-08-31T17:03:21","11,97","70,16"],
    [43203,"2021-08-31T17:05:13","12,62","66,1"],
    [43204,"2021-08-31T17:05:22","11,29","66,1"],
    [43205,"2021-08-31T17:07:22","11,2","64,1"],
    [43206,"2021-08-31T17:07:28","12,38","64,1"],
    [43207,"2021-08-31T17:09:20","13,4","67,85"],
    [43208,"2021-08-31T17:09:28","13,02","67,85"],
    [43209,"2021-08-31T17:11:30","12,94","70,01"],
    [43210,"2021-08-31T17:11:36","13,18","70,01"],
    [43211,"2021-08-31T17:13:26","12,4","62,48"],
    [43212,"2021-08-31T17:13:40","12,71","62,48"],
    [43213,"2021-08-31T17:15:39","13,58","67,95"],
    [43214,"2021-08-31T17:15:44","13,36","67,95"],
    [43215,"2021-08-31T17:17:26","13,29","71,29"],
    [43216,"2021-08-31T17:17:50","12,14","71,29"],
    [43217,"2021-08-31T17:19:45","13,68","70,01"],
    [43218,"2021-08-31T17:19:51","13,69","70,01"],
    [43219,"2021-08-31T17:21:47","13,63","66,56"],
    [43220,"2021-08-31T17:21:59","13,96","66,56"],
    [43221,"2021-08-31T17:23:56","12,23","63,99"],
    [43222,"2021-08-31T17:24:05","12,65","63,99"],
    [43223,"2021-08-31T17:25:57","13,09","67,77"],
    [43224,"2021-08-31T17:26:07","12,95","67,77"],
    [43225,"2021-08-31T17:28:04","12,94","64,88"],
    [43226,"2021-08-31T17:28:08","12,27","64,88"],
    [43227,"2021-08-31T17:30:05","13,06","66,96"],
    [43228,"2021-08-31T17:30:15","12,66","66,96"],
    [43229,"2021-08-31T17:32:18","12,72","64,37"],
    [43230,"2021-08-31T17:32:29","13,29","64,37"],
    [43231,"2021-08-31T17:34:28","13,72","65,87"],
    [43232,"2021-08-31T17:34:35","13,04","65,87"],
    [43233,"2021-08-31T17:36:35","13,13","69,21"],
    [43234,"2021-08-31T17:36:45","12,21","69,21"],
    [43235,"2021-08-31T17:38:37","11,89","67,74"],
    [43236,"2021-08-31T17:38:48","12,76","67,74"],
    [43237,"2021-08-31T17:40:45","12,14","63,23"],
    [43238,"2021-08-31T17:40:57","11,95","63,23"],
    [43239,"2021-08-31T17:42:46","13","65,9"],
    [43240,"2021-08-31T17:42:57","11,57","65,9"],
    [43241,"2021-08-31T17:44:48","14,15","62,52"],
    [43242,"2021-08-31T17:45:00","13,22","62,52"],
    [43243,"2021-08-31T17:46:56","12,63","66,57"],
    [43244,"2021-08-31T17:47:07","11,05","66,57"],
    [43245,"2021-08-31T17:48:57","12,89","63,33"],
    [43246,"2021-08-31T17:49:09","12,9","63,33"],
    [43247,"2021-08-31T17:51:28","12,82","68,05"],
    [43248,"2021-08-31T17:51:38","11,97","68,05"],
    [43249,"2021-08-31T17:53:36","12,12","64,19"],
    [43250,"2021-08-31T17:53:49","12,1","64,19"],
    [43251,"2021-08-31T17:55:49","12,2","60,69"],
    [43252,"2021-08-31T17:55:59","12,57","60,69"],
    [43253,"2021-08-31T17:57:49","12,92","64,63"],
    [43254,"2021-08-31T17:58:00","12,11","64,63"],
    [43255,"2021-08-31T17:59:59","14,1","61,59"],
    [43256,"2021-08-31T18:00:05","13,09","61,59"],
    [43257,"2021-08-31T18:01:58","12,25","62,6"],
    [43258,"2021-08-31T18:02:09","12,65","62,6"],
    [43259,"2021-08-31T18:04:06","12,83","59,6"],
    [43260,"2021-08-31T18:04:16","13,34","59,6"],
    [43261,"2021-08-31T18:06:32","13,26","57,46"],
    [43262,"2021-08-31T18:06:45","12,87","57,46"],
    [43263,"2021-08-31T18:08:50","12,87","62,1"],
    [43264,"2021-08-31T18:08:55","11,24","62,1"],
    [43265,"2021-08-31T18:10:46","12,23","60,12"],
    [43266,"2021-08-31T18:10:57","12,38","60,12"],
    [43267,"2021-08-31T18:12:55","12,02","57,04"],
    [43268,"2021-08-31T18:13:04","12,04","57,04"],
    [43269,"2021-08-31T18:15:01","12,02","59,24"],
    [43270,"2021-08-31T18:15:06","11,5","59,24"],
    [43271,"2021-08-31T18:16:55","13,02","61,52"],
    [43272,"2021-08-31T18:17:07","11,93","61,52"],
    [43273,"2021-08-31T18:19:08","11,88","60,1"],
    [43274,"2021-08-31T18:19:21","11,35","60,1"],
    [43275,"2021-08-31T18:21:18","12,07","63,76"],
    [43276,"2021-08-31T18:21:27","12,38","63,76"],
    [43277,"2021-08-31T18:23:24","12,89","66,46"],
    [43278,"2021-08-31T18:23:28","12,87","66,46"],
    [43279,"2021-08-31T18:25:17","11,73","62,18"],
    [43280,"2021-08-31T18:25:30","13,35","62,18"],
    [43281,"2021-08-31T18:27:38","13,37","67,29"],
    [43282,"2021-08-31T18:27:58","12,3","67,29"],
    [43283,"2021-08-31T18:29:44","12,88","64,48"],
    [43284,"2021-08-31T18:30:01","12,91","64,48"],
    [43285,"2021-08-31T18:31:56","13,56","62,01"],
    [43286,"2021-08-31T18:32:06","12,55","64,87"],
    [43287,"2021-08-31T18:33:58","12,87","65,59"],
    [43288,"2021-08-31T18:34:10","13,08","65,59"],
    [43289,"2021-08-31T18:36:07","11,75","61,28"],
    [43290,"2021-08-31T18:36:18","12","61,28"],
    [43291,"2021-08-31T18:38:17","12,54","63"],
    [43292,"2021-08-31T18:38:25","12,89","63"],
    [43293,"2021-08-31T18:40:24","12,45","64,21"],
    [43294,"2021-08-31T18:40:34","11,99","64,21"],
    [43295,"2021-08-31T18:42:30","12,87","62,19"],
    [43296,"2021-08-31T18:42:38","11,84","62,19"],
    [43297,"2021-08-31T18:44:35","13,09","64,48"],
    [43298,"2021-08-31T18:44:46","12,77","64,48"],
    [43299,"2021-08-31T18:46:36","12,17","58,47"],
    [43300,"2021-08-31T18:46:48","12,22","58,47"],
    [43301,"2021-08-31T18:48:47","13,52","60,09"],
    [43302,"2021-08-31T18:48:55","13,21","60,09"],
    [43303,"2021-08-31T18:50:54","12,55","57,71"],
    [43304,"2021-08-31T18:50:57","12,18","57,71"],
    [43305,"2021-08-31T18:52:54","12,73","60,75"],
    [43306,"2021-08-31T18:53:04","12,76","60,75"],
    [43307,"2021-08-31T18:54:59","13,53","58,42"],
    [43308,"2021-08-31T18:55:04","13,45","58,42"],
    [43309,"2021-08-31T18:56:56","12,52","64,88"],
    [43310,"2021-08-31T18:57:09","12,99","64,88"],
    [43311,"2021-08-31T18:59:04","12,45","59,81"],
    [43312,"2021-08-31T18:59:15","12,69","59,81"],
    [43313,"2021-08-31T19:01:15","12,6","63,22"],
    [43314,"2021-08-31T19:01:25","12,86","63,22"],
    [43315,"2021-08-31T19:03:16","12,68","59,45"],
    [43316,"2021-08-31T19:03:28","12,25","59,45"],
    [43317,"2021-08-31T19:05:14","12,87","66,67"],
    [43318,"2021-08-31T19:05:34","12,9","66,67"],
    [43319,"2021-08-31T19:07:24","12,58","62,01"],
    [43320,"2021-08-31T19:07:35","12,73","62,01"],
    [43321,"2021-08-31T19:09:25","12,14","60,02"],
    [43322,"2021-08-31T19:09:38","13,14","60,02"],
    [43323,"2021-08-31T19:11:25","12,8","65,31"],
    [43324,"2021-08-31T19:11:39","11,37","65,31"],
    [43325,"2021-08-31T19:13:26","12,28","63,01"],
    [43326,"2021-08-31T19:13:40","12,47","63,01"],
    [43327,"2021-08-31T19:15:26","12,19","57,07"],
    [43328,"2021-08-31T19:15:42","13,03","57,07"],
    [43329,"2021-08-31T19:17:45","12,94","54,93"],
    [43330,"2021-08-31T19:17:55","12,4","54,93"],
    [43331,"2021-08-31T19:19:46","12,03","51,95"],
    [43332,"2021-08-31T19:19:55","12,3","51,95"],
    [43333,"2021-08-31T19:22:10","12,36","54,97"],
    [43334,"2021-08-31T19:22:16","13,33","54,97"],
    [43335,"2021-08-31T19:24:06","13,4","56,73"],
    [43336,"2021-08-31T19:24:19","12,92","56,73"],
    [43337,"2021-08-31T19:26:08","14,14","58,64"],
    [43338,"2021-08-31T19:26:28","12,26","58,64"],
    [43339,"2021-08-31T19:28:18","13,68","61,44"],
    [43340,"2021-08-31T19:28:29","13,07","61,44"],
    [43341,"2021-08-31T19:30:29","11,38","55"],
    [43342,"2021-08-31T19:30:34","12,6","55"],
    [43343,"2021-08-31T19:32:29","13,74","61,72"],
    [43344,"2021-08-31T19:32:35","13,62","61,72"],
    [43345,"2021-08-31T19:34:29","12,78","60,03"],
    [43346,"2021-08-31T19:34:38","12,79","60,03"],
    [43347,"2021-08-31T19:36:37","11,66","62,48"],
    [43348,"2021-08-31T19:36:49","13,61","62,48"],
    [43349,"2021-08-31T19:39:11","13,56","61,33"],
    [43350,"2021-08-31T19:39:16","13,32","61,33"],
    [43351,"2021-08-31T19:41:04","11,87","64,32"],
    [43352,"2021-08-31T19:41:21","13,59","64,32"],
    [43353,"2021-08-31T19:43:09","13,35","60,39"],
    [43354,"2021-08-31T19:43:22","13,01","60,39"],
    [43355,"2021-08-31T19:45:09","11,21","59,11"],
    [43356,"2021-08-31T19:45:24","12,59","59,11"],
    [43357,"2021-08-31T19:47:10","11,5","62,13"],
    [43358,"2021-08-31T19:47:27","10,94","62,13"],
    [43359,"2021-08-31T19:49:27","11,36","53,16"],
    [43360,"2021-08-31T19:49:38","11,9","53,16"],
    [43361,"2021-08-31T19:51:38","10,77","54,63"],
    [43362,"2021-08-31T19:51:48","11,03","54,63"],
    [43363,"2021-08-31T19:53:44","10,88","56,65"],
    [43364,"2021-08-31T19:53:55","10,86","56,65"],
    [43365,"2021-08-31T19:55:57","10,85","54,88"],
    [43366,"2021-08-31T19:56:08","10,32","54,88"],
    [43367,"2021-08-31T19:58:05","11,62","57,25"],
    [43368,"2021-08-31T19:58:16","11,78","57,25"],
    [43369,"2021-08-31T20:00:05","11,51","60,88"],
    [43370,"2021-08-31T20:00:16","11,88","60,88"],
    [43371,"2021-08-31T20:02:09","12,83","58,94"],
    [43372,"2021-08-31T20:02:19","11,12","58,94"],
    [43373,"2021-08-31T20:04:17","11,62","55,94"],
    [43374,"2021-08-31T20:04:28","12,03","55,94"],
    [43375,"2021-08-31T20:06:23","11,2","57,29"],
    [43376,"2021-08-31T20:06:29","12,74","57,29"],
    [43377,"2021-08-31T20:08:25","13,04","58,63"],
    [43378,"2021-08-31T20:08:45","12,61","58,63"],
    [43379,"2021-08-31T20:10:52","12,55","59,89"],
    [43380,"2021-08-31T20:10:57","13,67","56,15"],
    [43381,"2021-08-31T20:12:54","13,02","56,16"],
    [43382,"2021-08-31T20:13:08","12,6","54,82"],
    [43383,"2021-08-31T20:15:03","12,59","54,82"],
    [43384,"2021-08-31T20:15:08","13,63","54,42"],
    [43385,"2021-08-31T20:17:06","11,66","57,07"],
    [43386,"2021-08-31T20:17:18","13,2","57,07"],
    [43387,"2021-08-31T20:19:15","12,77","58,82"],
    [43388,"2021-08-31T20:19:29","10,91","56,95"],
    [43389,"2021-08-31T20:21:29","11,83","55,01"],
    [43390,"2021-08-31T20:21:35","11,22","55,01"],
    [43391,"2021-08-31T20:23:34","12,11","60,78"],
    [43392,"2021-08-31T20:23:39","12,2","60,78"],
    [43393,"2021-08-31T20:25:37","12,01","62,13"],
    [43394,"2021-08-31T20:25:45","11,78","57,21"],
    [43395,"2021-08-31T20:27:36","12,23","57,21"],
    [43396,"2021-08-31T20:27:47","11,09","56,74"],
    [43397,"2021-08-31T20:29:44","11,51","58,81"],
    [43398,"2021-08-31T20:29:55","10,3","58,81"],
    [43399,"2021-08-31T20:31:55","11,4","63,33"],
    [43400,"2021-08-31T20:32:06","11,62","63,33"],
    [43401,"2021-08-31T20:34:05","11,62","55,14"],
    [43402,"2021-08-31T20:34:14","11,87","57,55"],
    [43403,"2021-08-31T20:36:06","10,44","60,2"],
    [43404,"2021-08-31T20:36:17","11,39","56,07"],
    [43405,"2021-08-31T20:38:16","10,4","55,63"],
    [43406,"2021-08-31T20:38:21","10,42","55,63"],
    [43407,"2021-08-31T20:40:16","11,85","55,62"],
    [43408,"2021-08-31T20:40:43","11,83","58,19"],
    [43409,"2021-08-31T20:42:40","12,75","56"],
    [43410,"2021-08-31T20:42:44","12,38","56"],
    [43411,"2021-08-31T20:44:36","11,11","52,97"],
    [43412,"2021-08-31T20:44:45","11,98","52,97"],
    [43413,"2021-08-31T20:46:44","11,05","55,74"],
    [43414,"2021-08-31T20:46:48","10,94","55,74"],
    [43415,"2021-08-31T20:48:36","11,46","55,93"],
    [43416,"2021-08-31T20:48:55","10,52","53,72"],
    [43417,"2021-08-31T20:50:54","10,83","53,72"],
    [43418,"2021-08-31T20:51:18","10,78","59,66"],
    [43419,"2021-08-31T20:53:19","10,71","55,82"],
    [43420,"2021-08-31T20:53:25","11,46","55,82"],
    [43421,"2021-08-31T20:55:17","11,12","53,04"],
    [43422,"2021-08-31T20:55:28","10,3","53,04"],
    [43423,"2021-08-31T20:57:24","10,61","63,34"],
    [43424,"2021-08-31T20:57:32","10,6","63,34"],
    [43425,"2021-08-31T20:59:28","10,56","60,21"],
    [43426,"2021-08-31T20:59:39","10,2","58,43"],
    [43427,"2021-08-31T20:59:59","10,39","59,21"],
    [43428,"2021-08-31T21:01:34","10,23","60,9"],
    [43429,"2021-08-31T21:01:45","10,33","61,76"],
    [43430,"2021-08-31T21:03:35","10,46","60,8"],
    [43431,"2021-08-31T21:03:46","9,71","59,63"],
    [43432,"2021-08-31T21:05:45","8,92","59,61"],
    [43433,"2021-08-31T21:05:58","8,7","57,07"],
    [43434,"2021-08-31T21:07:53","8,73","57,33"],
    [43435,"2021-08-31T21:08:10","9,25","62,5"],
    [43436,"2021-08-31T21:10:09","8,67","57,94"],
    [43437,"2021-08-31T21:10:24","9,4","57,94"],
    [43438,"2021-08-31T21:12:16","8,94","52,25"],
    [43439,"2021-08-31T21:12:27","8,79","52,25"],
    [43440,"2021-08-31T21:14:23","8,82","53,64"],
    [43441,"2021-08-31T21:14:28","7,8","53,64"],
    [43442,"2021-08-31T21:16:25","9,06","56,12"],
    [43443,"2021-08-31T21:16:37","8,68","56,12"],
    [43444,"2021-08-31T21:18:35","8,33","46,68"],
    [43445,"2021-08-31T21:18:41","8,32","46,68"],
    [43446,"2021-08-31T21:20:48","8,24","57,12"],
    [43447,"2021-08-31T21:20:59","8,49","57,12"],
    [43448,"2021-08-31T21:22:48","7,75","54,11"],
    [43449,"2021-08-31T21:22:59","7,91","54,11"],
    [43450,"2021-08-31T21:24:58","6,59","38,2"],
    [43451,"2021-08-31T21:25:06","6,99","38,2"],
    [43452,"2021-08-31T21:27:04","6,87","43,46"],
    [43453,"2021-08-31T21:27:09","6,88","43,46"],
    [43454,"2021-08-31T21:29:07","6,66","59"],
    [43455,"2021-08-31T21:29:16","6,32","59"],
    [43456,"2021-08-31T21:31:08","6,58","46,71"],
    [43457,"2021-08-31T21:31:18","6,95","46,71"],
    [43458,"2021-08-31T21:33:17","5,99","52,72"],
    [43459,"2021-08-31T21:33:27","6,42","52,72"],
    [43460,"2021-08-31T21:35:25","6,4","43,7"],
    [43461,"2021-08-31T21:35:44","6,88","43,7"],
    [43462,"2021-08-31T21:37:35","6,56","50,38"],
    [43463,"2021-08-31T21:37:52","6,59","50,38"],
    [43464,"2021-08-31T21:39:53","6,51","52,14"],
    [43465,"2021-08-31T21:39:57","6,45","52,14"],
    [43466,"2021-08-31T21:41:54","7,08","41,95"],
    [43467,"2021-08-31T21:42:03","6,63","41,95"],
    [43468,"2021-08-31T21:43:58","7,25","48,47"],
    [43469,"2021-08-31T21:44:08","7,33","48,47"],
    [43470,"2021-08-31T21:46:12","7,41","45,95"],
    [43471,"2021-08-31T21:46:26","7,5","45,95"],
    [43472,"2021-08-31T21:48:15","8,36","44,16"],
    [43473,"2021-08-31T21:48:27","7,76","44,16"],
    [43474,"2021-08-31T21:50:27","7,56","45,37"],
    [43475,"2021-08-31T21:50:37","8","45,37"],
    [43476,"2021-08-31T21:52:34","7,93","42,05"],
    [43477,"2021-08-31T21:52:45","8,38","42,05"],
    [43478,"2021-08-31T21:55:05","8,43","43,51"],
    [43479,"2021-08-31T21:55:17","8,08","43,51"],
    [43480,"2021-08-31T21:57:07","8,9","41,97"],
    [43481,"2021-08-31T21:57:21","8,35","41,97"],
    [43482,"2021-08-31T21:59:15","9,32","44,19"],
    [43483,"2021-08-31T21:59:33","8,87","44,19"],
    [43484,"2021-08-31T22:01:37","8,9","37,23"],
    [43485,"2021-08-31T22:01:50","8,7","37,22"],
    [43486,"2021-08-31T22:03:46","8,4","34,51"],
    [43487,"2021-08-31T22:03:55","8,87","34,51"],
    [43488,"2021-08-31T22:05:54","8,29","38,76"],
    [43489,"2021-08-31T22:06:05","8,99","38,76"],
    [43490,"2021-08-31T22:07:54","8,18","39,88"],
    [43491,"2021-08-31T22:08:08","7,52","39,88"],
    [43492,"2021-08-31T22:10:06","7,46","33,6"],
    [43493,"2021-08-31T22:10:16","7","33,6"],
    [43494,"2021-08-31T22:12:09","7,14","35,59"],
    [43495,"2021-08-31T22:12:18","7,29","35,59"],
    [43496,"2021-08-31T22:14:16","7,55","32,41"],
    [43497,"2021-08-31T22:14:26","6,89","32,41"],
    [43498,"2021-08-31T22:16:27","6,88","30,8"],
    [43499,"2021-08-31T22:16:48","6,66","30,8"],
    [43500,"2021-08-31T22:18:46","6,67","31,81"],
    [43501,"2021-08-31T22:18:56","6,55","31,81"],
    [43502,"2021-08-31T22:20:59","6,48","28"],
    [43503,"2021-08-31T22:21:05","6,19","28"],
    [43504,"2021-08-31T22:22:54","6,26","21,33"],
    [43505,"2021-08-31T22:23:06","7,49","21,33"],
    [43506,"2021-08-31T22:24:58","6,57","24,82"],
    [43507,"2021-08-31T22:25:08","7,04","24,82"],
    [43508,"2021-08-31T22:27:06","7,1","23,79"],
    [43509,"2021-08-31T22:27:16","7,24","23,79"],
    [43510,"2021-08-31T22:29:05","6,67","20,25"],
    [43511,"2021-08-31T22:29:16","6,44","20,25"],
    [43512,"2021-08-31T22:31:29","6,52","24,8"],
    [43513,"2021-08-31T22:31:37","6,29","24,8"],
    [43514,"2021-08-31T22:33:36","6,96","18,57"],
    [43515,"2021-08-31T22:33:44","6,74","18,57"],
    [43516,"2021-08-31T22:35:35","6,3","19,81"],
    [43517,"2021-08-31T22:35:55","5,88","19,81"],
    [43518,"2021-08-31T22:37:45","6,26","22,73"],
    [43519,"2021-08-31T22:37:55","6,11","22,73"],
    [43520,"2021-08-31T22:39:48","6,71","27,11"],
    [43521,"2021-08-31T22:39:59","6,49","27,11"],
    [43522,"2021-08-31T22:41:55","6,52","32,4"],
    [43523,"2021-08-31T22:42:11","7,11","32,4"],
    [43524,"2021-08-31T22:43:56","7,11","26,94"],
    [43525,"2021-08-31T22:44:14","6,73","26,94"],
    [43526,"2021-08-31T22:46:06","7,3","23,42"],
    [43527,"2021-08-31T22:46:15","7,45","23,42"],
    [43528,"2021-08-31T22:48:08","7,42","25,01"],
    [43529,"2021-08-31T22:48:25","7,34","25,01"],
    [43530,"2021-08-31T22:50:20","7,78","16,84"],
    [43531,"2021-08-31T22:50:26","8,6","16,84"],
    [43532,"2021-08-31T22:52:22","7,94","25,64"],
    [43533,"2021-08-31T22:52:28","7,1","25,64"],
    [43534,"2021-08-31T22:54:28","8,57","23,05"],
    [43535,"2021-08-31T22:54:38","8,91","23,05"],
    [43536,"2021-08-31T22:56:28","9,97","17,1"],
    [43537,"2021-08-31T22:56:39","10,41","17,1"],
    [43538,"2021-08-31T22:58:38","11,8","14,14"],
    [43539,"2021-08-31T22:58:44","12,17","14,14"],
    [43540,"2021-08-31T23:00:38","12,25","11,87"],
    [43541,"2021-08-31T23:00:46","11,62","11,87"],
    [43542,"2021-08-31T23:02:45","12,04","13,57"],
    [43543,"2021-08-31T23:02:56","11,49","13,57"],
    [43544,"2021-08-31T23:04:54","12,49","15,06"],
    [43545,"2021-08-31T23:05:05","12,62","15,06"],
    [43546,"2021-08-31T23:06:56","12,62","19,03"],
    [43547,"2021-08-31T23:07:06","12,77","19,03"],
    [43548,"2021-08-31T23:08:59","11,89","17,47"],
    [43549,"2021-08-31T23:09:07","13,32","17,47"],
    [43550,"2021-08-31T23:11:07","12,96","19,73"],
    [43551,"2021-08-31T23:11:21","12,8","19,73"],
    [43552,"2021-08-31T23:13:14","12,09","21,34"],
    [43553,"2021-08-31T23:13:24","12,12","21,34"],
    [43554,"2021-08-31T23:15:15","11,81","19,73"],
    [43555,"2021-08-31T23:15:26","11,18","19,73"],
    [43556,"2021-08-31T23:17:25","11,48","20,74"],
    [43557,"2021-08-31T23:17:34","11,31","20,74"],
    [43558,"2021-08-31T23:19:26","10,97","18,53"],
    [43559,"2021-08-31T23:19:34","10,96","18,53"],
    [43560,"2021-08-31T23:21:29","10,53","23,82"],
    [43561,"2021-08-31T23:21:34","10,55","23,82"],
    [43562,"2021-08-31T23:23:25","10,63","27,6"],
    [43563,"2021-08-31T23:23:36","10,29","27,6"],
    [43564,"2021-08-31T23:25:28","10,4","30,24"],
    [43565,"2021-08-31T23:25:37","9,89","30,24"],
    [43566,"2021-08-31T23:27:14","8,64","35,4"],
    [43567,"2021-08-31T23:27:45","8,83","37,29"],
    [43568,"2021-08-31T23:29:44","8,23","38,8"],
    [43569,"2021-08-31T23:29:58","8,48","38,8"],
    [43570,"2021-08-31T23:31:44","8,03","43,94"],
    [43571,"2021-08-31T23:32:01","7,93","43,94"],
    [43572,"2021-08-31T23:34:14","7,86","45,27"],
    [43573,"2021-08-31T23:34:25","7,31","45,27"],
    [43574,"2021-08-31T23:36:18","8,28","46,37"],
    [43575,"2021-08-31T23:36:28","8,36","46,37"],
    [43576,"2021-08-31T23:38:18","8,25","45,15"],
    [43577,"2021-08-31T23:38:28","8,94","45,15"],
    [43578,"2021-08-31T23:40:26","7,91","46,17"],
    [43579,"2021-08-31T23:40:32","7,93","46,17"],
    [43580,"2021-08-31T23:42:25","7,68","44,4"],
    [43581,"2021-08-31T23:42:37","8,34","44,4"],
    [43582,"2021-08-31T23:44:35","8,1","45,47"],
    [43583,"2021-08-31T23:44:51","8,11","45,47"],
    [43584,"2021-08-31T23:46:44","8,28","42,77"],
    [43585,"2021-08-31T23:46:56","7,82","42,77"],
    [43586,"2021-08-31T23:48:48","7,55","45,84"],
    [43587,"2021-08-31T23:48:59","8,15","45,84"],
    [43588,"2021-08-31T23:50:58","8,05","51,16"],
    [43589,"2021-08-31T23:51:07","7,7","51,16"],
    [43590,"2021-08-31T23:53:06","8,15","52,52"],
    [43591,"2021-08-31T23:53:26","8,4","52,52"],
    [43592,"2021-08-31T23:55:23","8,38","59,79"],
    [43593,"2021-08-31T23:55:35","8,26","59,79"],
    [43594,"2021-08-31T23:57:47","8,28","64,19"],
    [43595,"2021-08-31T23:57:57","8,6","64,19"],
    [43596,"2021-08-31T23:59:46","8,41","66,56"],
    [43597,"2021-08-31T23:59:58","8,38","66,56"],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""]
]}